| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2014.01.01 22:01 - 2016.11.18 21:59 (2014.01.01 - 2016.09.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; Comm="EURAUD M15 Generic A-TLP v.11.94"; MagicNumber=333333; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=6; Max_Spread_mode2=6; Max_Spread_mode2_profit=0; Slippage=5; S_2="<==== ENTER SETTINGS ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; no_Hedge=false; S_3="<==== EXIT SETTINGS ====>"; Stop_Loss=75; Take_Profit=120; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=0; Trail_Size=7; Trail_Step=1; S_4="<==== Trailing stop/Breakeven ====>"; S_5="<==== Trade Time Filter ====>"; Channel_Period=15; Entry_Break=3; Min_Volatility=15; S_6="<==== Roll Over Filter ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Other Settings ====>"; MaxDailyRange=85; DailyMA=0; DeltaMA=0.5; time_break=240; loss=43; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=3; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=100; Time_Profit_Pips=10; Exit_Distance=0; Exit_Profit_Pips=0; ExitChannelTP=false; ma_period=2; Reverse_Profit=10; cci_Period_close=0; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:55"; rollover_end="00:35"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="02:00"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="02:00"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="02:00"; thursday_pause_stop="23:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:00"; friday_pause_stop="23:00"; friday_close="23:45"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 71875 | Смоделировано тиков | 98739104 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | 30 | ||
| Чистая прибыль | 221.73 | Общая прибыль | 434.74 | Общий убыток | -213.02 |
| Прибыльность | 2.04 | Матожидание выигрыша | 0.35 | ||
| Абсолютная просадка | 13.33 | Максимальная просадка | 21.31 (19.74%) | Относительная просадка | 19.74% (21.31) |
| Всего сделок | 634 | Короткие позиции (% выигравших) | 335 (92.84%) | Длинные позиции (% выигравших) | 299 (92.98%) |
| Прибыльные сделки (% от всех) | 589 (92.90%) | Убыточные сделки (% от всех) | 45 (7.10%) | ||
| Самая большая | прибыльная сделка | 8.88 | убыточная сделка | -5.78 | |
| Средняя | прибыльная сделка | 0.74 | убыточная сделка | -4.73 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 45 (29.15) | непрерывных проигрышей (убыток) | 2 (-11.19) | |
| Макс. | непрерывная прибыль (число выигрышей) | 30.61 (41) | непрерывный убыток (число проигрышей) | -11.19 (2) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 23:04 | sell | 1 | 0.01 | 1.53432 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 23:04 | modify | 1 | 0.01 | 1.53432 | 1.54182 | 1.52232 | ||
| 3 | 2014.01.03 00:00 | close | 1 | 0.01 | 1.53322 | 1.54182 | 1.52232 | 0.86 | 100.86 |
| 4 | 2014.01.03 00:14 | sell | 2 | 0.01 | 1.53462 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.03 00:14 | modify | 2 | 0.01 | 1.53462 | 1.54212 | 1.52262 | ||
| 6 | 2014.01.03 04:21 | close | 2 | 0.01 | 1.53460 | 1.54212 | 1.52262 | 0.02 | 100.88 |
| 7 | 2014.01.03 23:00 | sell | 3 | 0.01 | 1.51929 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.03 23:00 | modify | 3 | 0.01 | 1.51929 | 1.52679 | 1.50729 | ||
| 9 | 2014.01.03 23:52 | close | 3 | 0.01 | 1.51828 | 1.52679 | 1.50729 | 0.75 | 101.63 |
| 10 | 2014.01.06 23:58 | buy | 4 | 0.01 | 1.51975 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.06 23:58 | modify | 4 | 0.01 | 1.51975 | 1.51225 | 1.53175 | ||
| 12 | 2014.01.07 00:17 | close | 4 | 0.01 | 1.52076 | 1.51225 | 1.53175 | 0.69 | 102.32 |
| 13 | 2014.01.07 01:08 | buy | 5 | 0.01 | 1.51970 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.07 01:08 | modify | 5 | 0.01 | 1.51970 | 1.51220 | 1.53170 | ||
| 15 | 2014.01.07 02:15 | close | 5 | 0.01 | 1.52071 | 1.51220 | 1.53170 | 0.75 | 103.07 |
| 16 | 2014.01.07 23:29 | buy | 6 | 0.01 | 1.52549 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.07 23:29 | modify | 6 | 0.01 | 1.52549 | 1.51799 | 1.53749 | ||
| 18 | 2014.01.08 00:53 | close | 6 | 0.01 | 1.52664 | 1.51799 | 1.53749 | 0.79 | 103.85 |
| 19 | 2014.01.08 00:59 | sell | 7 | 0.01 | 1.52781 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.08 00:59 | modify | 7 | 0.01 | 1.52781 | 1.53531 | 1.51581 | ||
| 21 | 2014.01.08 01:36 | close | 7 | 0.01 | 1.52679 | 1.53531 | 1.51581 | 0.76 | 104.61 |
| 22 | 2014.01.08 23:55 | sell | 8 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.08 23:55 | modify | 8 | 0.01 | 1.52514 | 1.53264 | 1.51314 | ||
| 24 | 2014.01.09 02:34 | close | 8 | 0.01 | 1.52412 | 1.53264 | 1.51314 | 0.88 | 105.49 |
| 25 | 2014.01.13 00:55 | sell | 9 | 0.01 | 1.52108 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.13 00:55 | modify | 9 | 0.01 | 1.52108 | 1.52858 | 1.50908 | ||
| 27 | 2014.01.13 01:32 | close | 9 | 0.01 | 1.51997 | 1.52858 | 1.50908 | 0.83 | 106.32 |
| 28 | 2014.01.13 01:55 | buy | 10 | 0.01 | 1.51791 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.13 01:55 | modify | 10 | 0.01 | 1.51791 | 1.51041 | 1.52991 | ||
| 30 | 2014.01.13 02:29 | close | 10 | 0.01 | 1.51941 | 1.51041 | 1.52991 | 1.12 | 107.44 |
| 31 | 2014.01.14 01:29 | sell | 11 | 0.01 | 1.51039 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.14 01:29 | modify | 11 | 0.01 | 1.51039 | 1.51789 | 1.49839 | ||
| 33 | 2014.01.14 11:01 | s/l | 11 | 0.01 | 1.51789 | 1.51789 | 1.49839 | -5.60 | 101.84 |
| 34 | 2014.01.16 00:39 | sell | 12 | 0.01 | 1.52722 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.16 00:39 | modify | 12 | 0.01 | 1.52722 | 1.53472 | 1.51522 | ||
| 36 | 2014.01.16 02:30 | s/l | 12 | 0.01 | 1.53472 | 1.53472 | 1.51522 | -5.59 | 96.25 |
| 37 | 2014.01.17 00:02 | buy | 13 | 0.01 | 1.54309 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.17 00:02 | modify | 13 | 0.01 | 1.54309 | 1.53559 | 1.55509 | ||
| 39 | 2014.01.17 00:52 | close | 13 | 0.01 | 1.54411 | 1.53559 | 1.55509 | 0.76 | 97.01 |
| 40 | 2014.01.21 00:00 | buy | 14 | 0.01 | 1.53805 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.21 00:00 | modify | 14 | 0.01 | 1.53805 | 1.53055 | 1.55005 | ||
| 42 | 2014.01.21 01:10 | close | 14 | 0.01 | 1.53906 | 1.53055 | 1.55005 | 0.75 | 97.76 |
| 43 | 2014.01.22 00:59 | sell | 15 | 0.01 | 1.54054 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.22 00:59 | modify | 15 | 0.01 | 1.54054 | 1.54804 | 1.52854 | ||
| 45 | 2014.01.22 01:44 | close | 15 | 0.01 | 1.53954 | 1.54804 | 1.52854 | 0.74 | 98.50 |
| 46 | 2014.01.23 01:37 | sell | 16 | 0.01 | 1.53191 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.23 01:37 | modify | 16 | 0.01 | 1.53191 | 1.53941 | 1.51991 | ||
| 48 | 2014.01.23 03:07 | close | 16 | 0.01 | 1.53187 | 1.53941 | 1.51991 | 0.03 | 98.53 |
| 49 | 2014.01.23 23:25 | buy | 17 | 0.01 | 1.56218 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.23 23:25 | modify | 17 | 0.01 | 1.56218 | 1.55468 | 1.57418 | ||
| 51 | 2014.01.24 00:55 | close | 17 | 0.01 | 1.56318 | 1.55468 | 1.57418 | 0.68 | 99.21 |
| 52 | 2014.01.24 00:59 | sell | 18 | 0.01 | 1.56413 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.24 00:59 | modify | 18 | 0.01 | 1.56413 | 1.57163 | 1.55213 | ||
| 54 | 2014.01.24 01:52 | close | 18 | 0.01 | 1.56313 | 1.57163 | 1.55213 | 0.75 | 99.96 |
| 55 | 2014.01.28 01:54 | sell | 19 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.28 01:54 | modify | 19 | 0.01 | 1.56683 | 1.57433 | 1.55483 | ||
| 57 | 2014.01.28 02:07 | close | 19 | 0.01 | 1.56582 | 1.57433 | 1.55483 | 0.75 | 100.71 |
| 58 | 2014.01.29 00:00 | buy | 20 | 0.01 | 1.55570 | 0.00000 | 0.00000 | ||
| 59 | 2014.01.29 00:00 | modify | 20 | 0.01 | 1.55570 | 1.54820 | 1.56770 | ||
| 60 | 2014.01.29 03:06 | s/l | 20 | 0.01 | 1.54820 | 1.54820 | 1.56770 | -5.59 | 95.12 |
| 61 | 2014.01.30 01:30 | buy | 21 | 0.01 | 1.56186 | 0.00000 | 0.00000 | ||
| 62 | 2014.01.30 01:30 | modify | 21 | 0.01 | 1.56186 | 1.55436 | 1.57386 | ||
| 63 | 2014.01.30 02:36 | close | 21 | 0.01 | 1.56294 | 1.55436 | 1.57386 | 0.81 | 95.93 |
| 64 | 2014.01.31 00:05 | buy | 22 | 0.01 | 1.54102 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.31 00:05 | modify | 22 | 0.01 | 1.54102 | 1.53352 | 1.55302 | ||
| 66 | 2014.01.31 00:32 | close | 22 | 0.01 | 1.54209 | 1.53352 | 1.55302 | 0.80 | 96.73 |
| 67 | 2014.01.31 01:16 | sell | 23 | 0.01 | 1.54392 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.31 01:16 | modify | 23 | 0.01 | 1.54392 | 1.55142 | 1.53192 | ||
| 69 | 2014.01.31 01:39 | close | 23 | 0.01 | 1.54291 | 1.55142 | 1.53192 | 0.75 | 97.48 |
| 70 | 2014.01.31 01:50 | buy | 24 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
| 71 | 2014.01.31 01:50 | modify | 24 | 0.01 | 1.54106 | 1.53356 | 1.55306 | ||
| 72 | 2014.01.31 03:40 | close | 24 | 0.01 | 1.54109 | 1.53356 | 1.55306 | 0.02 | 97.50 |
| 73 | 2014.02.03 00:00 | buy | 25 | 0.01 | 1.53799 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.03 00:00 | modify | 25 | 0.01 | 1.53799 | 1.53049 | 1.54999 | ||
| 75 | 2014.02.03 00:23 | close | 25 | 0.01 | 1.53910 | 1.53049 | 1.54999 | 0.83 | 98.33 |
| 76 | 2014.02.04 23:48 | sell | 26 | 0.01 | 1.51403 | 0.00000 | 0.00000 | ||
| 77 | 2014.02.04 23:48 | modify | 26 | 0.01 | 1.51403 | 1.52153 | 1.50203 | ||
| 78 | 2014.02.05 03:56 | s/l | 26 | 0.01 | 1.52153 | 1.52153 | 1.50203 | -5.55 | 92.78 |
| 79 | 2014.02.06 00:16 | buy | 27 | 0.01 | 1.51716 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.06 00:16 | modify | 27 | 0.01 | 1.51716 | 1.50966 | 1.52916 | ||
| 81 | 2014.02.06 00:17 | close | 27 | 0.01 | 1.51827 | 1.50966 | 1.52916 | 0.83 | 93.61 |
| 82 | 2014.02.06 00:42 | buy | 28 | 0.01 | 1.51737 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.06 00:42 | modify | 28 | 0.01 | 1.51737 | 1.50987 | 1.52937 | ||
| 84 | 2014.02.06 02:31 | s/l | 28 | 0.01 | 1.50987 | 1.50987 | 1.52937 | -5.58 | 88.03 |
| 85 | 2014.02.07 00:22 | sell | 29 | 0.01 | 1.51807 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.07 00:22 | modify | 29 | 0.01 | 1.51807 | 1.52557 | 1.50607 | ||
| 87 | 2014.02.07 02:30 | close | 29 | 0.01 | 1.51699 | 1.52557 | 1.50607 | 0.80 | 88.83 |
| 88 | 2014.02.10 01:27 | sell | 30 | 0.01 | 1.52288 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.10 01:27 | modify | 30 | 0.01 | 1.52288 | 1.53038 | 1.51088 | ||
| 90 | 2014.02.10 02:28 | close | 30 | 0.01 | 1.52182 | 1.53038 | 1.51088 | 0.79 | 89.62 |
| 91 | 2014.02.12 00:46 | sell | 31 | 0.01 | 1.51006 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.12 00:46 | modify | 31 | 0.01 | 1.51006 | 1.51756 | 1.49806 | ||
| 93 | 2014.02.12 04:02 | close | 31 | 0.01 | 1.50986 | 1.51756 | 1.49806 | 0.15 | 89.77 |
| 94 | 2014.02.13 00:31 | sell | 32 | 0.01 | 1.50655 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.13 00:31 | modify | 32 | 0.01 | 1.50655 | 1.51405 | 1.49455 | ||
| 96 | 2014.02.13 02:06 | close | 32 | 0.01 | 1.50552 | 1.51405 | 1.49455 | 0.77 | 90.54 |
| 97 | 2014.02.14 00:00 | sell | 33 | 0.01 | 1.52351 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.14 00:00 | modify | 33 | 0.01 | 1.52351 | 1.53101 | 1.51151 | ||
| 99 | 2014.02.14 01:28 | close | 33 | 0.01 | 1.52249 | 1.53101 | 1.51151 | 0.76 | 91.30 |
| 100 | 2014.02.17 00:00 | buy | 34 | 0.01 | 1.51290 | 0.00000 | 0.00000 | ||
| 101 | 2014.02.17 00:00 | modify | 34 | 0.01 | 1.51290 | 1.50540 | 1.52490 | ||
| 102 | 2014.02.17 02:02 | close | 34 | 0.01 | 1.51390 | 1.50540 | 1.52490 | 0.75 | 92.05 |
| 103 | 2014.02.18 00:45 | buy | 35 | 0.01 | 1.51624 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.18 00:45 | modify | 35 | 0.01 | 1.51624 | 1.50874 | 1.52824 | ||
| 105 | 2014.02.18 02:30 | close | 35 | 0.01 | 1.51732 | 1.50874 | 1.52824 | 0.81 | 92.86 |
| 106 | 2014.02.18 23:13 | sell | 36 | 0.01 | 1.52369 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.18 23:13 | modify | 36 | 0.01 | 1.52369 | 1.53119 | 1.51169 | ||
| 108 | 2014.02.19 09:13 | close | 36 | 0.01 | 1.52368 | 1.53119 | 1.51169 | 0.05 | 92.90 |
| 109 | 2014.02.20 01:02 | buy | 37 | 0.01 | 1.52500 | 0.00000 | 0.00000 | ||
| 110 | 2014.02.20 01:02 | modify | 37 | 0.01 | 1.52500 | 1.51750 | 1.53700 | ||
| 111 | 2014.02.20 01:12 | close | 37 | 0.01 | 1.52601 | 1.51750 | 1.53700 | 0.75 | 93.65 |
| 112 | 2014.02.24 00:00 | buy | 38 | 0.01 | 1.52922 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.24 00:00 | modify | 38 | 0.01 | 1.52922 | 1.52172 | 1.54122 | ||
| 114 | 2014.02.24 00:19 | close | 38 | 0.01 | 1.53062 | 1.52172 | 1.54122 | 1.04 | 94.69 |
| 115 | 2014.02.24 01:38 | buy | 39 | 0.01 | 1.52996 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.24 01:38 | modify | 39 | 0.01 | 1.52996 | 1.52246 | 1.54196 | ||
| 117 | 2014.02.24 02:43 | close | 39 | 0.01 | 1.53098 | 1.52246 | 1.54196 | 0.76 | 95.45 |
| 118 | 2014.02.24 23:07 | sell | 40 | 0.01 | 1.52057 | 0.00000 | 0.00000 | ||
| 119 | 2014.02.24 23:07 | modify | 40 | 0.01 | 1.52057 | 1.52807 | 1.50857 | ||
| 120 | 2014.02.25 00:13 | close | 40 | 0.01 | 1.51954 | 1.52807 | 1.50857 | 0.81 | 96.26 |
| 121 | 2014.02.26 01:15 | sell | 41 | 0.01 | 1.52581 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.26 01:15 | modify | 41 | 0.01 | 1.52581 | 1.53331 | 1.51381 | ||
| 123 | 2014.02.26 06:00 | close | 41 | 0.01 | 1.52578 | 1.53331 | 1.51381 | 0.03 | 96.29 |
| 124 | 2014.02.26 23:18 | buy | 42 | 0.01 | 1.52575 | 0.00000 | 0.00000 | ||
| 125 | 2014.02.26 23:18 | modify | 42 | 0.01 | 1.52575 | 1.51825 | 1.53775 | ||
| 126 | 2014.02.27 00:35 | close | 42 | 0.01 | 1.52756 | 1.51825 | 1.53775 | 1.16 | 97.45 |
| 127 | 2014.02.28 00:10 | buy | 43 | 0.01 | 1.52872 | 0.00000 | 0.00000 | ||
| 128 | 2014.02.28 00:10 | modify | 43 | 0.01 | 1.52872 | 1.52122 | 1.54072 | ||
| 129 | 2014.02.28 00:49 | close | 43 | 0.01 | 1.52974 | 1.52122 | 1.54072 | 0.76 | 98.21 |
| 130 | 2014.03.03 01:01 | sell | 44 | 0.01 | 1.54872 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.03 01:01 | modify | 44 | 0.01 | 1.54872 | 1.55622 | 1.53672 | ||
| 132 | 2014.03.03 01:02 | close | 44 | 0.01 | 1.54772 | 1.55622 | 1.53672 | 0.74 | 98.95 |
| 133 | 2014.03.04 00:00 | buy | 45 | 0.01 | 1.53693 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.04 00:00 | modify | 45 | 0.01 | 1.53693 | 1.52943 | 1.54893 | ||
| 135 | 2014.03.04 01:24 | close | 45 | 0.01 | 1.53862 | 1.52943 | 1.54893 | 1.26 | 100.21 |
| 136 | 2014.03.04 01:24 | sell | 46 | 0.01 | 1.53892 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.04 01:24 | modify | 46 | 0.01 | 1.53892 | 1.54642 | 1.52692 | ||
| 138 | 2014.03.04 02:30 | close | 46 | 0.01 | 1.53658 | 1.54642 | 1.52692 | 1.75 | 101.96 |
| 139 | 2014.03.04 23:01 | buy | 47 | 0.01 | 1.53476 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.04 23:01 | modify | 47 | 0.01 | 1.53476 | 1.52726 | 1.54676 | ||
| 141 | 2014.03.05 00:16 | close | 47 | 0.01 | 1.53581 | 1.52726 | 1.54676 | 0.73 | 102.69 |
| 142 | 2014.03.06 01:19 | sell | 48 | 0.01 | 1.52957 | 0.00000 | 0.00000 | ||
| 143 | 2014.03.06 01:19 | modify | 48 | 0.01 | 1.52957 | 1.53707 | 1.51757 | ||
| 144 | 2014.03.06 02:27 | close | 48 | 0.01 | 1.52854 | 1.53707 | 1.51757 | 0.77 | 103.46 |
| 145 | 2014.03.07 00:12 | sell | 49 | 0.01 | 1.52556 | 0.00000 | 0.00000 | ||
| 146 | 2014.03.07 00:12 | modify | 49 | 0.01 | 1.52556 | 1.53306 | 1.51356 | ||
| 147 | 2014.03.07 01:27 | close | 49 | 0.01 | 1.52453 | 1.53306 | 1.51356 | 0.77 | 104.23 |
| 148 | 2014.03.07 01:43 | buy | 50 | 0.01 | 1.52326 | 0.00000 | 0.00000 | ||
| 149 | 2014.03.07 01:43 | modify | 50 | 0.01 | 1.52326 | 1.51576 | 1.53526 | ||
| 150 | 2014.03.07 02:36 | close | 50 | 0.01 | 1.52427 | 1.51576 | 1.53526 | 0.76 | 104.99 |
| 151 | 2014.03.10 00:00 | sell | 51 | 0.01 | 1.53486 | 0.00000 | 0.00000 | ||
| 152 | 2014.03.10 00:00 | modify | 51 | 0.01 | 1.53486 | 1.54236 | 1.52286 | ||
| 153 | 2014.03.10 00:28 | close | 51 | 0.01 | 1.53378 | 1.54236 | 1.52286 | 0.81 | 105.80 |
| 154 | 2014.03.10 00:28 | sell | 52 | 0.01 | 1.53349 | 0.00000 | 0.00000 | ||
| 155 | 2014.03.10 00:28 | modify | 52 | 0.01 | 1.53349 | 1.54099 | 1.52149 | ||
| 156 | 2014.03.10 00:55 | close | 52 | 0.01 | 1.53232 | 1.54099 | 1.52149 | 0.87 | 106.67 |
| 157 | 2014.03.13 00:56 | buy | 53 | 0.01 | 1.54608 | 0.00000 | 0.00000 | ||
| 158 | 2014.03.13 00:56 | modify | 53 | 0.01 | 1.54608 | 1.53858 | 1.55808 | ||
| 159 | 2014.03.13 03:30 | s/l | 53 | 0.01 | 1.53858 | 1.53858 | 1.55808 | -5.59 | 101.08 |
| 160 | 2014.03.14 01:05 | buy | 54 | 0.01 | 1.53443 | 0.00000 | 0.00000 | ||
| 161 | 2014.03.14 01:05 | modify | 54 | 0.01 | 1.53443 | 1.52693 | 1.54643 | ||
| 162 | 2014.03.14 02:24 | close | 54 | 0.01 | 1.53577 | 1.52693 | 1.54643 | 1.00 | 102.08 |
| 163 | 2014.03.17 00:00 | sell | 55 | 0.01 | 1.54349 | 0.00000 | 0.00000 | ||
| 164 | 2014.03.17 00:00 | modify | 55 | 0.01 | 1.54349 | 1.55099 | 1.53149 | ||
| 165 | 2014.03.17 00:41 | close | 55 | 0.01 | 1.54232 | 1.55099 | 1.53149 | 0.87 | 102.95 |
| 166 | 2014.03.19 01:43 | buy | 56 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
| 167 | 2014.03.19 01:43 | modify | 56 | 0.01 | 1.52552 | 1.51802 | 1.53752 | ||
| 168 | 2014.03.19 03:00 | close | 56 | 0.01 | 1.52553 | 1.51802 | 1.53752 | 0.01 | 102.96 |
| 169 | 2014.03.20 23:46 | buy | 57 | 0.01 | 1.52312 | 0.00000 | 0.00000 | ||
| 170 | 2014.03.20 23:46 | modify | 57 | 0.01 | 1.52312 | 1.51562 | 1.53512 | ||
| 171 | 2014.03.21 00:12 | close | 57 | 0.01 | 1.52484 | 1.51562 | 1.53512 | 1.22 | 104.18 |
| 172 | 2014.03.24 00:00 | buy | 58 | 0.01 | 1.51560 | 0.00000 | 0.00000 | ||
| 173 | 2014.03.24 00:00 | modify | 58 | 0.01 | 1.51560 | 1.50810 | 1.52760 | ||
| 174 | 2014.03.24 00:58 | close | 58 | 0.01 | 1.51669 | 1.50810 | 1.52760 | 0.81 | 104.99 |
| 175 | 2014.03.27 01:43 | sell | 59 | 0.01 | 1.49574 | 0.00000 | 0.00000 | ||
| 176 | 2014.03.27 01:43 | modify | 59 | 0.01 | 1.49574 | 1.50324 | 1.48374 | ||
| 177 | 2014.03.27 03:00 | close | 59 | 0.01 | 1.49521 | 1.50324 | 1.48374 | 0.40 | 105.39 |
| 178 | 2014.03.31 01:32 | buy | 60 | 0.01 | 1.48589 | 0.00000 | 0.00000 | ||
| 179 | 2014.03.31 01:32 | modify | 60 | 0.01 | 1.48589 | 1.47839 | 1.49789 | ||
| 180 | 2014.03.31 02:34 | close | 60 | 0.01 | 1.48691 | 1.47839 | 1.49789 | 0.76 | 106.15 |
| 181 | 2014.04.02 00:59 | sell | 61 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
| 182 | 2014.04.02 00:59 | modify | 61 | 0.01 | 1.49335 | 1.50085 | 1.48135 | ||
| 183 | 2014.04.02 02:04 | close | 61 | 0.01 | 1.49233 | 1.50085 | 1.48135 | 0.76 | 106.91 |
| 184 | 2014.04.03 00:03 | buy | 62 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
| 185 | 2014.04.03 00:03 | modify | 62 | 0.01 | 1.48820 | 1.48070 | 1.50020 | ||
| 186 | 2014.04.03 00:52 | close | 62 | 0.01 | 1.48920 | 1.48070 | 1.50020 | 0.74 | 107.65 |
| 187 | 2014.04.03 00:56 | buy | 63 | 0.01 | 1.48780 | 0.00000 | 0.00000 | ||
| 188 | 2014.04.03 00:56 | modify | 63 | 0.01 | 1.48780 | 1.48030 | 1.49980 | ||
| 189 | 2014.04.03 01:11 | close | 63 | 0.01 | 1.48883 | 1.48030 | 1.49980 | 0.77 | 108.42 |
| 190 | 2014.04.09 01:32 | sell | 64 | 0.01 | 1.47562 | 0.00000 | 0.00000 | ||
| 191 | 2014.04.09 01:32 | modify | 64 | 0.01 | 1.47562 | 1.48312 | 1.46362 | ||
| 192 | 2014.04.09 03:00 | close | 64 | 0.01 | 1.47561 | 1.48312 | 1.46362 | 0.01 | 108.43 |
| 193 | 2014.04.10 01:39 | sell | 65 | 0.01 | 1.47717 | 0.00000 | 0.00000 | ||
| 194 | 2014.04.10 01:39 | modify | 65 | 0.01 | 1.47717 | 1.48467 | 1.46517 | ||
| 195 | 2014.04.10 03:28 | close | 65 | 0.01 | 1.47716 | 1.48467 | 1.46517 | 0.01 | 108.44 |
| 196 | 2014.04.11 00:22 | sell | 66 | 0.01 | 1.47627 | 0.00000 | 0.00000 | ||
| 197 | 2014.04.11 00:22 | modify | 66 | 0.01 | 1.47627 | 1.48377 | 1.46427 | ||
| 198 | 2014.04.11 02:00 | close | 66 | 0.01 | 1.47506 | 1.48377 | 1.46427 | 0.91 | 109.35 |
| 199 | 2014.04.14 00:00 | buy | 67 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
| 200 | 2014.04.14 00:00 | modify | 67 | 0.01 | 1.47423 | 1.46673 | 1.48623 | ||
| 201 | 2014.04.14 00:57 | close | 67 | 0.01 | 1.47532 | 1.46673 | 1.48623 | 0.81 | 110.16 |
| 202 | 2014.04.14 01:09 | buy | 68 | 0.01 | 1.47435 | 0.00000 | 0.00000 | ||
| 203 | 2014.04.14 01:09 | modify | 68 | 0.01 | 1.47435 | 1.46685 | 1.48635 | ||
| 204 | 2014.04.14 01:38 | close | 68 | 0.01 | 1.47629 | 1.46685 | 1.48635 | 1.45 | 111.61 |
| 205 | 2014.04.14 23:00 | buy | 69 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
| 206 | 2014.04.14 23:00 | modify | 69 | 0.01 | 1.46687 | 1.45937 | 1.47887 | ||
| 207 | 2014.04.15 02:30 | close | 69 | 0.01 | 1.46770 | 1.45937 | 1.47887 | 0.56 | 112.16 |
| 208 | 2014.04.15 23:56 | buy | 70 | 0.01 | 1.47535 | 0.00000 | 0.00000 | ||
| 209 | 2014.04.15 23:56 | modify | 70 | 0.01 | 1.47535 | 1.46785 | 1.48735 | ||
| 210 | 2014.04.16 01:15 | close | 70 | 0.01 | 1.47637 | 1.46785 | 1.48735 | 0.70 | 112.86 |
| 211 | 2014.04.16 01:45 | sell | 71 | 0.01 | 1.47730 | 0.00000 | 0.00000 | ||
| 212 | 2014.04.16 01:45 | modify | 71 | 0.01 | 1.47730 | 1.48480 | 1.46530 | ||
| 213 | 2014.04.16 02:07 | close | 71 | 0.01 | 1.47624 | 1.48480 | 1.46530 | 0.79 | 113.65 |
| 214 | 2014.04.17 01:17 | sell | 72 | 0.01 | 1.47526 | 0.00000 | 0.00000 | ||
| 215 | 2014.04.17 01:17 | modify | 72 | 0.01 | 1.47526 | 1.48276 | 1.46326 | ||
| 216 | 2014.04.17 03:00 | close | 72 | 0.01 | 1.47516 | 1.48276 | 1.46326 | 0.07 | 113.72 |
| 217 | 2014.04.17 23:34 | buy | 73 | 0.01 | 1.48026 | 0.00000 | 0.00000 | ||
| 218 | 2014.04.17 23:34 | modify | 73 | 0.01 | 1.48026 | 1.47276 | 1.49226 | ||
| 219 | 2014.04.18 00:05 | close | 73 | 0.01 | 1.48133 | 1.47276 | 1.49226 | 0.74 | 114.45 |
| 220 | 2014.04.21 00:03 | buy | 74 | 0.01 | 1.47931 | 0.00000 | 0.00000 | ||
| 221 | 2014.04.21 00:03 | modify | 74 | 0.01 | 1.47931 | 1.47181 | 1.49131 | ||
| 222 | 2014.04.21 01:00 | close | 74 | 0.01 | 1.48036 | 1.47181 | 1.49131 | 0.78 | 115.23 |
| 223 | 2014.04.21 01:36 | buy | 75 | 0.01 | 1.47921 | 0.00000 | 0.00000 | ||
| 224 | 2014.04.21 01:36 | modify | 75 | 0.01 | 1.47921 | 1.47171 | 1.49121 | ||
| 225 | 2014.04.21 02:56 | close | 75 | 0.01 | 1.48023 | 1.47171 | 1.49121 | 0.76 | 115.99 |
| 226 | 2014.04.22 01:45 | buy | 76 | 0.01 | 1.47770 | 0.00000 | 0.00000 | ||
| 227 | 2014.04.22 01:45 | modify | 76 | 0.01 | 1.47770 | 1.47020 | 1.48970 | ||
| 228 | 2014.04.22 04:24 | close | 76 | 0.01 | 1.47771 | 1.47020 | 1.48970 | 0.01 | 116.00 |
| 229 | 2014.04.23 23:47 | buy | 77 | 0.01 | 1.48728 | 0.00000 | 0.00000 | ||
| 230 | 2014.04.23 23:47 | modify | 77 | 0.01 | 1.48728 | 1.47978 | 1.49928 | ||
| 231 | 2014.04.24 01:28 | close | 77 | 0.01 | 1.48833 | 1.47978 | 1.49928 | 0.59 | 116.59 |
| 232 | 2014.04.30 01:01 | sell | 78 | 0.01 | 1.49113 | 0.00000 | 0.00000 | ||
| 233 | 2014.04.30 01:01 | modify | 78 | 0.01 | 1.49113 | 1.49863 | 1.47913 | ||
| 234 | 2014.04.30 02:58 | close | 78 | 0.01 | 1.49018 | 1.49863 | 1.47913 | 0.71 | 117.30 |
| 235 | 2014.05.02 01:01 | sell | 79 | 0.01 | 1.49652 | 0.00000 | 0.00000 | ||
| 236 | 2014.05.02 01:01 | modify | 79 | 0.01 | 1.49652 | 1.50402 | 1.48452 | ||
| 237 | 2014.05.02 02:55 | close | 79 | 0.01 | 1.49551 | 1.50402 | 1.48452 | 0.75 | 118.05 |
| 238 | 2014.05.02 23:04 | buy | 80 | 0.01 | 1.49620 | 0.00000 | 0.00000 | ||
| 239 | 2014.05.02 23:04 | modify | 80 | 0.01 | 1.49620 | 1.48870 | 1.50820 | ||
| 240 | 2014.05.05 04:30 | close | 80 | 0.01 | 1.49625 | 1.48870 | 1.50820 | -0.02 | 118.03 |
| 241 | 2014.05.07 00:02 | sell | 81 | 0.01 | 1.48984 | 0.00000 | 0.00000 | ||
| 242 | 2014.05.07 00:02 | modify | 81 | 0.01 | 1.48984 | 1.49734 | 1.47784 | ||
| 243 | 2014.05.07 03:12 | close | 81 | 0.01 | 1.48983 | 1.49734 | 1.47784 | 0.01 | 118.04 |
| 244 | 2014.05.08 00:00 | sell | 82 | 0.01 | 1.49146 | 0.00000 | 0.00000 | ||
| 245 | 2014.05.08 00:00 | modify | 82 | 0.01 | 1.49146 | 1.49896 | 1.47946 | ||
| 246 | 2014.05.08 03:03 | close | 82 | 0.01 | 1.49145 | 1.49896 | 1.47946 | 0.01 | 118.05 |
| 247 | 2014.05.19 00:16 | buy | 83 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
| 248 | 2014.05.19 00:16 | modify | 83 | 0.01 | 1.46159 | 1.45409 | 1.47359 | ||
| 249 | 2014.05.19 01:50 | close | 83 | 0.01 | 1.46270 | 1.45409 | 1.47359 | 0.82 | 118.87 |
| 250 | 2014.05.21 23:18 | buy | 84 | 0.01 | 1.48047 | 0.00000 | 0.00000 | ||
| 251 | 2014.05.21 23:18 | modify | 84 | 0.01 | 1.48047 | 1.47297 | 1.49247 | ||
| 252 | 2014.05.22 02:57 | close | 84 | 0.01 | 1.48148 | 1.47297 | 1.49247 | 0.56 | 119.43 |
| 253 | 2014.05.28 23:11 | buy | 85 | 0.01 | 1.47209 | 0.00000 | 0.00000 | ||
| 254 | 2014.05.28 23:11 | modify | 85 | 0.01 | 1.47209 | 1.46459 | 1.48409 | ||
| 255 | 2014.05.29 02:53 | close | 85 | 0.01 | 1.47292 | 1.46459 | 1.48409 | 0.43 | 119.86 |
| 256 | 2014.05.30 23:01 | buy | 86 | 0.01 | 1.46469 | 0.00000 | 0.00000 | ||
| 257 | 2014.05.30 23:01 | modify | 86 | 0.01 | 1.46469 | 1.45719 | 1.47669 | ||
| 258 | 2014.06.02 02:31 | close | 86 | 0.01 | 1.46510 | 1.45719 | 1.47669 | 0.24 | 120.09 |
| 259 | 2014.06.06 01:07 | sell | 87 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
| 260 | 2014.06.06 01:07 | modify | 87 | 0.01 | 1.46373 | 1.47123 | 1.45173 | ||
| 261 | 2014.06.06 04:12 | close | 87 | 0.01 | 1.46369 | 1.47123 | 1.45173 | 0.03 | 120.12 |
| 262 | 2014.06.23 00:15 | sell | 88 | 0.01 | 1.44973 | 0.00000 | 0.00000 | ||
| 263 | 2014.06.23 00:15 | modify | 88 | 0.01 | 1.44973 | 1.45723 | 1.43773 | ||
| 264 | 2014.06.23 02:15 | close | 88 | 0.01 | 1.44871 | 1.45723 | 1.43773 | 0.76 | 120.88 |
| 265 | 2014.06.25 23:28 | buy | 89 | 0.01 | 1.44916 | 0.00000 | 0.00000 | ||
| 266 | 2014.06.25 23:28 | modify | 89 | 0.01 | 1.44916 | 1.44166 | 1.46116 | ||
| 267 | 2014.06.26 01:33 | close | 89 | 0.01 | 1.45018 | 1.44166 | 1.46116 | 0.57 | 121.45 |
| 268 | 2014.07.14 00:07 | sell | 90 | 0.01 | 1.45058 | 0.00000 | 0.00000 | ||
| 269 | 2014.07.14 00:07 | modify | 90 | 0.01 | 1.45058 | 1.45808 | 1.43858 | ||
| 270 | 2014.07.14 01:39 | close | 90 | 0.01 | 1.44949 | 1.45808 | 1.43858 | 0.81 | 122.26 |
| 271 | 2014.07.17 23:00 | sell | 91 | 0.01 | 1.44566 | 0.00000 | 0.00000 | ||
| 272 | 2014.07.17 23:00 | modify | 91 | 0.01 | 1.44566 | 1.45316 | 1.43366 | ||
| 273 | 2014.07.18 04:57 | close | 91 | 0.01 | 1.44570 | 1.45316 | 1.43366 | 0.01 | 122.27 |
| 274 | 2014.07.22 01:29 | sell | 92 | 0.01 | 1.44337 | 0.00000 | 0.00000 | ||
| 275 | 2014.07.22 01:29 | modify | 92 | 0.01 | 1.44337 | 1.45087 | 1.43137 | ||
| 276 | 2014.07.22 04:26 | close | 92 | 0.01 | 1.44336 | 1.45087 | 1.43137 | 0.01 | 122.28 |
| 277 | 2014.07.24 00:02 | sell | 93 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
| 278 | 2014.07.24 00:02 | modify | 93 | 0.01 | 1.42535 | 1.43285 | 1.41335 | ||
| 279 | 2014.07.24 00:02 | close | 93 | 0.01 | 1.42434 | 1.43285 | 1.41335 | 0.75 | 123.03 |
| 280 | 2014.07.24 00:09 | sell | 94 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
| 281 | 2014.07.24 00:09 | modify | 94 | 0.01 | 1.42532 | 1.43282 | 1.41332 | ||
| 282 | 2014.07.24 03:06 | close | 94 | 0.01 | 1.42531 | 1.43282 | 1.41332 | 0.01 | 123.04 |
| 283 | 2014.07.29 00:02 | sell | 95 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
| 284 | 2014.07.29 00:02 | modify | 95 | 0.01 | 1.42921 | 1.43671 | 1.41721 | ||
| 285 | 2014.07.29 02:07 | close | 95 | 0.01 | 1.42821 | 1.43671 | 1.41721 | 0.74 | 123.78 |
| 286 | 2014.08.13 00:36 | sell | 96 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
| 287 | 2014.08.13 00:36 | modify | 96 | 0.01 | 1.44261 | 1.45011 | 1.43061 | ||
| 288 | 2014.08.13 03:00 | close | 96 | 0.01 | 1.44232 | 1.45011 | 1.43061 | 0.22 | 124.00 |
| 289 | 2014.08.25 00:00 | buy | 97 | 0.01 | 1.41740 | 0.00000 | 0.00000 | ||
| 290 | 2014.08.25 00:00 | modify | 97 | 0.01 | 1.41740 | 1.40990 | 1.42940 | ||
| 291 | 2014.08.25 00:05 | close | 97 | 0.01 | 1.41840 | 1.40990 | 1.42940 | 0.75 | 124.75 |
| 292 | 2014.08.25 00:05 | buy | 98 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
| 293 | 2014.08.25 00:06 | modify | 98 | 0.01 | 1.41870 | 1.41120 | 1.43070 | ||
| 294 | 2014.08.25 01:12 | close | 98 | 0.01 | 1.41971 | 1.41120 | 1.43070 | 0.75 | 125.50 |
| 295 | 2014.08.27 01:37 | buy | 99 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
| 296 | 2014.08.27 01:37 | modify | 99 | 0.01 | 1.41415 | 1.40665 | 1.42615 | ||
| 297 | 2014.08.27 17:45 | close | 99 | 0.01 | 1.41417 | 1.40665 | 1.42615 | 0.02 | 125.52 |
| 298 | 2014.09.08 00:00 | sell | 100 | 0.01 | 1.38331 | 0.00000 | 0.00000 | ||
| 299 | 2014.09.08 00:00 | modify | 100 | 0.01 | 1.38331 | 1.39081 | 1.37131 | ||
| 300 | 2014.09.08 03:00 | close | 100 | 0.01 | 1.38327 | 1.39081 | 1.37131 | 0.03 | 125.55 |
| 301 | 2014.09.10 01:56 | buy | 101 | 0.01 | 1.40482 | 0.00000 | 0.00000 | ||
| 302 | 2014.09.10 01:56 | modify | 101 | 0.01 | 1.40482 | 1.39732 | 1.41682 | ||
| 303 | 2014.09.10 03:00 | close | 101 | 0.01 | 1.40563 | 1.39732 | 1.41682 | 0.60 | 126.15 |
| 304 | 2014.09.11 00:00 | sell | 102 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
| 305 | 2014.09.11 00:00 | modify | 102 | 0.01 | 1.41092 | 1.41842 | 1.39892 | ||
| 306 | 2014.09.11 03:01 | close | 102 | 0.01 | 1.41091 | 1.41842 | 1.39892 | 0.01 | 126.16 |
| 307 | 2014.09.12 00:56 | buy | 103 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
| 308 | 2014.09.12 00:56 | modify | 103 | 0.01 | 1.41895 | 1.41145 | 1.43095 | ||
| 309 | 2014.09.12 02:51 | close | 103 | 0.01 | 1.41995 | 1.41145 | 1.43095 | 0.74 | 126.90 |
| 310 | 2014.09.15 00:00 | sell | 104 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
| 311 | 2014.09.15 00:00 | modify | 104 | 0.01 | 1.43934 | 1.44684 | 1.42734 | ||
| 312 | 2014.09.15 02:03 | close | 104 | 0.01 | 1.43834 | 1.44684 | 1.42734 | 0.75 | 127.65 |
| 313 | 2014.09.15 23:00 | sell | 105 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
| 314 | 2014.09.15 23:00 | modify | 105 | 0.01 | 1.43366 | 1.44116 | 1.42166 | ||
| 315 | 2014.09.16 00:12 | close | 105 | 0.01 | 1.43265 | 1.44116 | 1.42166 | 0.79 | 128.44 |
| 316 | 2014.09.17 01:06 | sell | 106 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
| 317 | 2014.09.17 01:06 | modify | 106 | 0.01 | 1.42635 | 1.43385 | 1.41435 | ||
| 318 | 2014.09.17 03:05 | close | 106 | 0.01 | 1.42634 | 1.43385 | 1.41435 | 0.01 | 128.45 |
| 319 | 2014.09.19 00:15 | buy | 107 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
| 320 | 2014.09.19 00:15 | modify | 107 | 0.01 | 1.43633 | 1.42883 | 1.44833 | ||
| 321 | 2014.09.19 00:44 | close | 107 | 0.01 | 1.43742 | 1.42883 | 1.44833 | 0.81 | 129.26 |
| 322 | 2014.09.22 00:23 | buy | 108 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
| 323 | 2014.09.22 00:23 | modify | 108 | 0.01 | 1.43607 | 1.42857 | 1.44807 | ||
| 324 | 2014.09.22 03:00 | close | 108 | 0.01 | 1.43632 | 1.42857 | 1.44807 | 0.18 | 129.44 |
| 325 | 2014.09.23 00:11 | sell | 109 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
| 326 | 2014.09.23 00:11 | modify | 109 | 0.01 | 1.44833 | 1.45583 | 1.43633 | ||
| 327 | 2014.09.23 01:59 | close | 109 | 0.01 | 1.44728 | 1.45583 | 1.43633 | 0.78 | 130.22 |
| 328 | 2014.09.24 00:44 | buy | 110 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 329 | 2014.09.24 00:44 | modify | 110 | 0.01 | 1.45250 | 1.44500 | 1.46450 | ||
| 330 | 2014.09.24 03:08 | close | 110 | 0.01 | 1.45251 | 1.44500 | 1.46450 | 0.01 | 130.23 |
| 331 | 2014.09.25 00:00 | buy | 111 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
| 332 | 2014.09.25 00:00 | modify | 111 | 0.01 | 1.43828 | 1.43078 | 1.45028 | ||
| 333 | 2014.09.25 01:23 | close | 111 | 0.01 | 1.43962 | 1.43078 | 1.45028 | 1.00 | 131.23 |
| 334 | 2014.09.29 00:00 | sell | 112 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
| 335 | 2014.09.29 00:00 | modify | 112 | 0.01 | 1.44877 | 1.45627 | 1.43677 | ||
| 336 | 2014.09.29 01:40 | close | 112 | 0.01 | 1.44763 | 1.45627 | 1.43677 | 0.85 | 132.08 |
| 337 | 2014.09.29 23:03 | sell | 113 | 0.01 | 1.45518 | 0.00000 | 0.00000 | ||
| 338 | 2014.09.29 23:03 | modify | 113 | 0.01 | 1.45518 | 1.46268 | 1.44318 | ||
| 339 | 2014.09.30 04:31 | close | 113 | 0.01 | 1.45521 | 1.46268 | 1.44318 | 0.01 | 132.09 |
| 340 | 2014.10.03 01:08 | sell | 114 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 341 | 2014.10.03 01:08 | modify | 114 | 0.01 | 1.44056 | 1.44806 | 1.42856 | ||
| 342 | 2014.10.03 03:04 | close | 114 | 0.01 | 1.44054 | 1.44806 | 1.42856 | 0.02 | 132.11 |
| 343 | 2014.10.06 00:02 | buy | 115 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
| 344 | 2014.10.06 00:03 | modify | 115 | 0.01 | 1.44166 | 1.43416 | 1.45366 | ||
| 345 | 2014.10.06 00:32 | close | 115 | 0.01 | 1.44278 | 1.43416 | 1.45366 | 0.84 | 132.95 |
| 346 | 2014.10.06 01:25 | sell | 116 | 0.01 | 1.44363 | 0.00000 | 0.00000 | ||
| 347 | 2014.10.06 01:25 | modify | 116 | 0.01 | 1.44363 | 1.45113 | 1.43163 | ||
| 348 | 2014.10.06 03:07 | close | 116 | 0.01 | 1.44362 | 1.45113 | 1.43163 | 0.01 | 132.96 |
| 349 | 2014.10.06 23:51 | sell | 117 | 0.01 | 1.44449 | 0.00000 | 0.00000 | ||
| 350 | 2014.10.06 23:51 | modify | 117 | 0.01 | 1.44449 | 1.45199 | 1.43249 | ||
| 351 | 2014.10.07 01:35 | close | 117 | 0.01 | 1.44340 | 1.45199 | 1.43249 | 0.85 | 133.81 |
| 352 | 2014.10.08 01:01 | sell | 118 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
| 353 | 2014.10.08 01:01 | modify | 118 | 0.01 | 1.43852 | 1.44602 | 1.42652 | ||
| 354 | 2014.10.08 02:10 | close | 118 | 0.01 | 1.43749 | 1.44602 | 1.42652 | 0.77 | 134.58 |
| 355 | 2014.10.10 01:05 | sell | 119 | 0.01 | 1.44714 | 0.00000 | 0.00000 | ||
| 356 | 2014.10.10 01:05 | modify | 119 | 0.01 | 1.44714 | 1.45464 | 1.43514 | ||
| 357 | 2014.10.10 07:24 | close | 119 | 0.01 | 1.44712 | 1.45464 | 1.43514 | 0.02 | 134.60 |
| 358 | 2014.10.10 23:00 | sell | 120 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
| 359 | 2014.10.10 23:00 | modify | 120 | 0.01 | 1.45214 | 1.45964 | 1.44014 | ||
| 360 | 2014.10.13 01:33 | s/l | 120 | 0.01 | 1.45964 | 1.45964 | 1.44014 | -5.55 | 129.05 |
| 361 | 2014.10.13 23:00 | sell | 121 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
| 362 | 2014.10.13 23:00 | modify | 121 | 0.01 | 1.44947 | 1.45697 | 1.43747 | ||
| 363 | 2014.10.14 04:43 | close | 121 | 0.01 | 1.44952 | 1.45697 | 1.43747 | 0.01 | 129.06 |
| 364 | 2014.10.16 01:32 | sell | 122 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
| 365 | 2014.10.16 01:32 | modify | 122 | 0.01 | 1.45678 | 1.46428 | 1.44478 | ||
| 366 | 2014.10.16 03:25 | close | 122 | 0.01 | 1.45674 | 1.46428 | 1.44478 | 0.03 | 129.09 |
| 367 | 2014.10.17 01:11 | sell | 123 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
| 368 | 2014.10.17 01:11 | modify | 123 | 0.01 | 1.46430 | 1.47180 | 1.45230 | ||
| 369 | 2014.10.17 01:25 | close | 123 | 0.01 | 1.46329 | 1.47180 | 1.45230 | 0.76 | 129.85 |
| 370 | 2014.10.20 23:30 | sell | 124 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
| 371 | 2014.10.20 23:30 | modify | 124 | 0.01 | 1.45745 | 1.46495 | 1.44545 | ||
| 372 | 2014.10.21 01:21 | close | 124 | 0.01 | 1.45643 | 1.46495 | 1.44545 | 0.80 | 130.65 |
| 373 | 2014.10.21 01:31 | buy | 125 | 0.01 | 1.45544 | 0.00000 | 0.00000 | ||
| 374 | 2014.10.21 01:31 | modify | 125 | 0.01 | 1.45544 | 1.44794 | 1.46744 | ||
| 375 | 2014.10.21 02:44 | close | 125 | 0.01 | 1.45702 | 1.44794 | 1.46744 | 1.18 | 131.83 |
| 376 | 2014.10.22 01:52 | sell | 126 | 0.01 | 1.44968 | 0.00000 | 0.00000 | ||
| 377 | 2014.10.22 01:52 | modify | 126 | 0.01 | 1.44968 | 1.45718 | 1.43768 | ||
| 378 | 2014.10.22 03:03 | close | 126 | 0.01 | 1.44966 | 1.45718 | 1.43768 | 0.01 | 131.84 |
| 379 | 2014.10.23 00:39 | sell | 127 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
| 380 | 2014.10.23 00:39 | modify | 127 | 0.01 | 1.44148 | 1.44898 | 1.42948 | ||
| 381 | 2014.10.23 04:45 | close | 127 | 0.01 | 1.44143 | 1.44898 | 1.42948 | 0.04 | 131.88 |
| 382 | 2014.10.29 23:02 | sell | 128 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
| 383 | 2014.10.29 23:02 | modify | 128 | 0.01 | 1.43972 | 1.44722 | 1.42772 | ||
| 384 | 2014.10.29 23:15 | close | 128 | 0.01 | 1.43868 | 1.44722 | 1.42772 | 0.77 | 132.65 |
| 385 | 2014.10.31 00:14 | buy | 129 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
| 386 | 2014.10.31 00:14 | modify | 129 | 0.01 | 1.42685 | 1.41935 | 1.43885 | ||
| 387 | 2014.10.31 01:26 | close | 129 | 0.01 | 1.42786 | 1.41935 | 1.43885 | 0.75 | 133.40 |
| 388 | 2014.11.03 00:00 | sell | 130 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
| 389 | 2014.11.03 00:00 | modify | 130 | 0.01 | 1.42900 | 1.43650 | 1.41700 | ||
| 390 | 2014.11.03 02:45 | close | 130 | 0.01 | 1.42778 | 1.43650 | 1.41700 | 0.91 | 134.31 |
| 391 | 2014.11.04 01:01 | buy | 131 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
| 392 | 2014.11.04 01:01 | modify | 131 | 0.01 | 1.43686 | 1.42936 | 1.44886 | ||
| 393 | 2014.11.04 02:08 | close | 131 | 0.01 | 1.43787 | 1.42936 | 1.44886 | 0.75 | 135.06 |
| 394 | 2014.11.05 00:14 | buy | 132 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
| 395 | 2014.11.05 00:14 | modify | 132 | 0.01 | 1.43497 | 1.42747 | 1.44697 | ||
| 396 | 2014.11.05 02:05 | close | 132 | 0.01 | 1.43599 | 1.42747 | 1.44697 | 0.76 | 135.82 |
| 397 | 2014.11.06 01:25 | sell | 133 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
| 398 | 2014.11.06 01:25 | modify | 133 | 0.01 | 1.45546 | 1.46296 | 1.44346 | ||
| 399 | 2014.11.06 02:21 | close | 133 | 0.01 | 1.45407 | 1.46296 | 1.44346 | 1.03 | 136.85 |
| 400 | 2014.11.07 01:08 | sell | 134 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
| 401 | 2014.11.07 01:08 | modify | 134 | 0.01 | 1.44626 | 1.45376 | 1.43426 | ||
| 402 | 2014.11.07 02:46 | close | 134 | 0.01 | 1.44498 | 1.45376 | 1.43426 | 0.95 | 137.80 |
| 403 | 2014.11.07 23:40 | sell | 135 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
| 404 | 2014.11.07 23:40 | modify | 135 | 0.01 | 1.44315 | 1.45065 | 1.43115 | ||
| 405 | 2014.11.07 23:59 | close | 135 | 0.01 | 1.44162 | 1.45065 | 1.43115 | 1.14 | 138.94 |
| 406 | 2014.11.11 01:47 | buy | 136 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
| 407 | 2014.11.11 01:47 | modify | 136 | 0.01 | 1.43989 | 1.43239 | 1.45189 | ||
| 408 | 2014.11.11 02:06 | close | 136 | 0.01 | 1.44090 | 1.43239 | 1.45189 | 0.76 | 139.70 |
| 409 | 2014.11.12 01:49 | buy | 137 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
| 410 | 2014.11.12 01:49 | modify | 137 | 0.01 | 1.43349 | 1.42599 | 1.44549 | ||
| 411 | 2014.11.12 02:40 | close | 137 | 0.01 | 1.43450 | 1.42599 | 1.44549 | 0.76 | 140.46 |
| 412 | 2014.11.13 01:30 | sell | 138 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
| 413 | 2014.11.13 01:30 | modify | 138 | 0.01 | 1.42770 | 1.43520 | 1.41570 | ||
| 414 | 2014.11.13 03:00 | close | 138 | 0.01 | 1.42748 | 1.43520 | 1.41570 | 0.17 | 140.63 |
| 415 | 2014.11.14 00:00 | buy | 139 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
| 416 | 2014.11.14 00:00 | modify | 139 | 0.01 | 1.43027 | 1.42277 | 1.44227 | ||
| 417 | 2014.11.14 00:09 | close | 139 | 0.01 | 1.43146 | 1.42277 | 1.44227 | 0.89 | 141.52 |
| 418 | 2014.11.14 00:44 | sell | 140 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
| 419 | 2014.11.14 00:44 | modify | 140 | 0.01 | 1.43244 | 1.43994 | 1.42044 | ||
| 420 | 2014.11.14 03:19 | close | 140 | 0.01 | 1.43242 | 1.43994 | 1.42044 | 0.01 | 141.53 |
| 421 | 2014.11.17 00:00 | buy | 141 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 422 | 2014.11.17 00:00 | modify | 141 | 0.01 | 1.42740 | 1.41990 | 1.43940 | ||
| 423 | 2014.11.17 00:12 | close | 141 | 0.01 | 1.42845 | 1.41990 | 1.43940 | 0.78 | 142.31 |
| 424 | 2014.11.17 00:12 | buy | 142 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
| 425 | 2014.11.17 00:12 | modify | 142 | 0.01 | 1.42875 | 1.42125 | 1.44075 | ||
| 426 | 2014.11.17 00:39 | close | 142 | 0.01 | 1.42975 | 1.42125 | 1.44075 | 0.75 | 143.06 |
| 427 | 2014.11.18 01:00 | sell | 143 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
| 428 | 2014.11.18 01:00 | modify | 143 | 0.01 | 1.43105 | 1.43855 | 1.41905 | ||
| 429 | 2014.11.18 01:09 | close | 143 | 0.01 | 1.43000 | 1.43855 | 1.41905 | 0.79 | 143.85 |
| 430 | 2014.11.18 23:51 | sell | 144 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
| 431 | 2014.11.18 23:51 | modify | 144 | 0.01 | 1.43718 | 1.44468 | 1.42518 | ||
| 432 | 2014.11.19 05:03 | s/l | 144 | 0.01 | 1.44468 | 1.44468 | 1.42518 | -5.55 | 138.30 |
| 433 | 2014.11.20 00:45 | sell | 145 | 0.01 | 1.45756 | 0.00000 | 0.00000 | ||
| 434 | 2014.11.20 00:45 | modify | 145 | 0.01 | 1.45756 | 1.46506 | 1.44556 | ||
| 435 | 2014.11.20 02:31 | close | 145 | 0.01 | 1.45655 | 1.46506 | 1.44556 | 0.75 | 139.05 |
| 436 | 2014.11.21 00:00 | sell | 146 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
| 437 | 2014.11.21 00:00 | modify | 146 | 0.01 | 1.45487 | 1.46237 | 1.44287 | ||
| 438 | 2014.11.21 02:14 | close | 146 | 0.01 | 1.45387 | 1.46237 | 1.44287 | 0.74 | 139.79 |
| 439 | 2014.11.24 00:00 | buy | 147 | 0.01 | 1.42443 | 0.00000 | 0.00000 | ||
| 440 | 2014.11.24 00:00 | modify | 147 | 0.01 | 1.42443 | 1.41693 | 1.43643 | ||
| 441 | 2014.11.24 00:11 | close | 147 | 0.01 | 1.42608 | 1.41693 | 1.43643 | 1.23 | 141.02 |
| 442 | 2014.11.24 00:11 | buy | 148 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 443 | 2014.11.24 00:11 | modify | 148 | 0.01 | 1.42640 | 1.41890 | 1.43840 | ||
| 444 | 2014.11.24 05:58 | close | 148 | 0.01 | 1.42644 | 1.41890 | 1.43840 | 0.03 | 141.05 |
| 445 | 2014.11.25 01:45 | sell | 149 | 0.01 | 1.44549 | 0.00000 | 0.00000 | ||
| 446 | 2014.11.25 01:45 | modify | 149 | 0.01 | 1.44549 | 1.45299 | 1.43349 | ||
| 447 | 2014.11.25 02:09 | close | 149 | 0.01 | 1.44422 | 1.45299 | 1.43349 | 0.95 | 142.00 |
| 448 | 2014.11.26 00:00 | buy | 150 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
| 449 | 2014.11.26 00:00 | modify | 150 | 0.01 | 1.46181 | 1.45431 | 1.47381 | ||
| 450 | 2014.11.26 00:13 | close | 150 | 0.01 | 1.46291 | 1.45431 | 1.47381 | 0.82 | 142.82 |
| 451 | 2014.11.26 00:49 | buy | 151 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
| 452 | 2014.11.26 00:49 | modify | 151 | 0.01 | 1.46181 | 1.45431 | 1.47381 | ||
| 453 | 2014.11.26 10:28 | close | 151 | 0.01 | 1.46182 | 1.45431 | 1.47381 | 0.01 | 142.83 |
| 454 | 2014.11.27 01:11 | sell | 152 | 0.01 | 1.46487 | 0.00000 | 0.00000 | ||
| 455 | 2014.11.27 01:11 | modify | 152 | 0.01 | 1.46487 | 1.47237 | 1.45287 | ||
| 456 | 2014.11.27 02:30 | close | 152 | 0.01 | 1.46218 | 1.47237 | 1.45287 | 2.00 | 144.83 |
| 457 | 2014.11.28 00:03 | sell | 153 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
| 458 | 2014.11.28 00:03 | modify | 153 | 0.01 | 1.45963 | 1.46713 | 1.44763 | ||
| 459 | 2014.11.28 11:57 | close | 153 | 0.01 | 1.45961 | 1.46713 | 1.44763 | 0.01 | 144.84 |
| 460 | 2014.12.01 00:00 | sell | 154 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
| 461 | 2014.12.01 00:00 | modify | 154 | 0.01 | 1.47120 | 1.47870 | 1.45920 | ||
| 462 | 2014.12.01 00:02 | close | 154 | 0.01 | 1.47015 | 1.47870 | 1.45920 | 0.78 | 145.62 |
| 463 | 2014.12.01 00:02 | sell | 155 | 0.01 | 1.46985 | 0.00000 | 0.00000 | ||
| 464 | 2014.12.01 00:02 | modify | 155 | 0.01 | 1.46985 | 1.47735 | 1.45785 | ||
| 465 | 2014.12.01 00:07 | close | 155 | 0.01 | 1.46882 | 1.47735 | 1.45785 | 0.77 | 146.39 |
| 466 | 2014.12.01 00:07 | sell | 156 | 0.01 | 1.46842 | 0.00000 | 0.00000 | ||
| 467 | 2014.12.01 00:07 | modify | 156 | 0.01 | 1.46842 | 1.47592 | 1.45642 | ||
| 468 | 2014.12.01 03:15 | s/l | 156 | 0.01 | 1.47592 | 1.47592 | 1.45642 | -5.59 | 140.80 |
| 469 | 2014.12.01 23:35 | sell | 157 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
| 470 | 2014.12.01 23:35 | modify | 157 | 0.01 | 1.46734 | 1.47484 | 1.45534 | ||
| 471 | 2014.12.02 05:30 | close | 157 | 0.01 | 1.46730 | 1.47484 | 1.45534 | 0.07 | 140.87 |
| 472 | 2014.12.03 01:45 | buy | 158 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
| 473 | 2014.12.03 01:45 | modify | 158 | 0.01 | 1.46434 | 1.45684 | 1.47634 | ||
| 474 | 2014.12.03 02:30 | close | 158 | 0.01 | 1.46537 | 1.45684 | 1.47634 | 0.77 | 141.64 |
| 475 | 2014.12.04 00:32 | sell | 159 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
| 476 | 2014.12.04 00:32 | modify | 159 | 0.01 | 1.46602 | 1.47352 | 1.45402 | ||
| 477 | 2014.12.04 02:30 | close | 159 | 0.01 | 1.46484 | 1.47352 | 1.45402 | 0.88 | 142.52 |
| 478 | 2014.12.08 00:00 | sell | 160 | 0.01 | 1.47898 | 0.00000 | 0.00000 | ||
| 479 | 2014.12.08 00:00 | modify | 160 | 0.01 | 1.47898 | 1.48648 | 1.46698 | ||
| 480 | 2014.12.08 00:02 | close | 160 | 0.01 | 1.47787 | 1.48648 | 1.46698 | 0.83 | 143.35 |
| 481 | 2014.12.08 00:02 | sell | 161 | 0.01 | 1.47765 | 0.00000 | 0.00000 | ||
| 482 | 2014.12.08 00:02 | modify | 161 | 0.01 | 1.47765 | 1.48515 | 1.46565 | ||
| 483 | 2014.12.08 03:48 | close | 161 | 0.01 | 1.47758 | 1.48515 | 1.46565 | 0.05 | 143.40 |
| 484 | 2014.12.09 01:00 | buy | 162 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
| 485 | 2014.12.09 01:00 | modify | 162 | 0.01 | 1.48374 | 1.47624 | 1.49574 | ||
| 486 | 2014.12.09 02:08 | close | 162 | 0.01 | 1.48522 | 1.47624 | 1.49574 | 1.11 | 144.51 |
| 487 | 2014.12.09 23:14 | sell | 163 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
| 488 | 2014.12.09 23:14 | modify | 163 | 0.01 | 1.49163 | 1.49913 | 1.47963 | ||
| 489 | 2014.12.10 06:16 | close | 163 | 0.01 | 1.49165 | 1.49913 | 1.47963 | 0.02 | 144.53 |
| 490 | 2014.12.10 23:00 | buy | 164 | 0.01 | 1.49465 | 0.00000 | 0.00000 | ||
| 491 | 2014.12.10 23:00 | modify | 164 | 0.01 | 1.49465 | 1.48715 | 1.50665 | ||
| 492 | 2014.12.10 23:26 | close | 164 | 0.01 | 1.49627 | 1.48715 | 1.50665 | 1.21 | 145.74 |
| 493 | 2014.12.11 01:47 | buy | 165 | 0.01 | 1.49450 | 0.00000 | 0.00000 | ||
| 494 | 2014.12.11 01:47 | modify | 165 | 0.01 | 1.49450 | 1.48700 | 1.50650 | ||
| 495 | 2014.12.11 01:57 | close | 165 | 0.01 | 1.49698 | 1.48700 | 1.50650 | 1.85 | 147.59 |
| 496 | 2014.12.11 01:58 | sell | 166 | 0.01 | 1.49728 | 0.00000 | 0.00000 | ||
| 497 | 2014.12.11 01:58 | modify | 166 | 0.01 | 1.49728 | 1.50478 | 1.48528 | ||
| 498 | 2014.12.11 02:25 | close | 166 | 0.01 | 1.49568 | 1.50478 | 1.48528 | 1.20 | 148.79 |
| 499 | 2014.12.12 00:00 | sell | 167 | 0.01 | 1.50145 | 0.00000 | 0.00000 | ||
| 500 | 2014.12.12 00:00 | modify | 167 | 0.01 | 1.50145 | 1.50895 | 1.48945 | ||
| 501 | 2014.12.12 00:00 | close | 167 | 0.01 | 1.50042 | 1.50895 | 1.48945 | 0.77 | 149.56 |
| 502 | 2014.12.12 00:58 | sell | 168 | 0.01 | 1.50119 | 0.00000 | 0.00000 | ||
| 503 | 2014.12.12 00:58 | modify | 168 | 0.01 | 1.50119 | 1.50869 | 1.48919 | ||
| 504 | 2014.12.12 02:30 | close | 168 | 0.01 | 1.50015 | 1.50869 | 1.48919 | 0.77 | 150.33 |
| 505 | 2014.12.15 00:00 | sell | 169 | 0.01 | 1.51200 | 0.00000 | 0.00000 | ||
| 506 | 2014.12.15 00:00 | modify | 169 | 0.01 | 1.51200 | 1.51950 | 1.50000 | ||
| 507 | 2014.12.15 06:01 | close | 169 | 0.01 | 1.51196 | 1.51950 | 1.50000 | 0.03 | 150.36 |
| 508 | 2014.12.16 00:28 | sell | 170 | 0.01 | 1.51482 | 0.00000 | 0.00000 | ||
| 509 | 2014.12.16 00:28 | modify | 170 | 0.01 | 1.51482 | 1.52232 | 1.50282 | ||
| 510 | 2014.12.16 02:33 | close | 170 | 0.01 | 1.51381 | 1.52232 | 1.50282 | 0.75 | 151.11 |
| 511 | 2014.12.19 00:27 | buy | 171 | 0.01 | 1.50334 | 0.00000 | 0.00000 | ||
| 512 | 2014.12.19 00:27 | modify | 171 | 0.01 | 1.50334 | 1.49584 | 1.51534 | ||
| 513 | 2014.12.19 00:36 | close | 171 | 0.01 | 1.50434 | 1.49584 | 1.51534 | 0.74 | 151.85 |
| 514 | 2014.12.22 01:10 | buy | 172 | 0.01 | 1.50015 | 0.00000 | 0.00000 | ||
| 515 | 2014.12.22 01:10 | modify | 172 | 0.01 | 1.50015 | 1.49265 | 1.51215 | ||
| 516 | 2014.12.22 02:12 | close | 172 | 0.01 | 1.50116 | 1.49265 | 1.51215 | 0.75 | 152.60 |
| 517 | 2014.12.23 00:59 | sell | 173 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
| 518 | 2014.12.23 00:59 | modify | 173 | 0.01 | 1.50534 | 1.51284 | 1.49334 | ||
| 519 | 2014.12.23 02:15 | close | 173 | 0.01 | 1.50431 | 1.51284 | 1.49334 | 0.77 | 153.37 |
| 520 | 2014.12.23 23:35 | buy | 174 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
| 521 | 2014.12.23 23:35 | modify | 174 | 0.01 | 1.50255 | 1.49505 | 1.51455 | ||
| 522 | 2014.12.24 10:09 | close | 174 | 0.01 | 1.50261 | 1.49505 | 1.51455 | -0.01 | 153.35 |
| 523 | 2014.12.24 23:49 | buy | 175 | 0.01 | 1.50280 | 0.00000 | 0.00000 | ||
| 524 | 2014.12.24 23:49 | modify | 175 | 0.01 | 1.50280 | 1.49530 | 1.51480 | ||
| 525 | 2014.12.25 00:06 | close | 175 | 0.01 | 1.50380 | 1.49530 | 1.51480 | 0.55 | 153.90 |
| 526 | 2014.12.25 00:08 | buy | 176 | 0.01 | 1.50277 | 0.00000 | 0.00000 | ||
| 527 | 2014.12.25 00:08 | modify | 176 | 0.01 | 1.50277 | 1.49527 | 1.51477 | ||
| 528 | 2014.12.25 00:30 | close | 176 | 0.01 | 1.50396 | 1.49527 | 1.51477 | 0.89 | 154.79 |
| 529 | 2014.12.25 00:39 | buy | 177 | 0.01 | 1.50242 | 0.00000 | 0.00000 | ||
| 530 | 2014.12.25 00:39 | modify | 177 | 0.01 | 1.50242 | 1.49492 | 1.51442 | ||
| 531 | 2014.12.25 00:56 | close | 177 | 0.01 | 1.50390 | 1.49492 | 1.51442 | 1.11 | 155.90 |
| 532 | 2014.12.25 01:16 | buy | 178 | 0.01 | 1.50145 | 0.00000 | 0.00000 | ||
| 533 | 2014.12.25 01:16 | modify | 178 | 0.01 | 1.50145 | 1.49395 | 1.51345 | ||
| 534 | 2014.12.25 01:16 | close | 178 | 0.01 | 1.50249 | 1.49395 | 1.51345 | 0.78 | 156.68 |
| 535 | 2014.12.25 01:16 | buy | 179 | 0.01 | 1.50155 | 0.00000 | 0.00000 | ||
| 536 | 2014.12.25 01:16 | modify | 179 | 0.01 | 1.50155 | 1.49405 | 1.51355 | ||
| 537 | 2014.12.25 01:16 | close | 179 | 0.01 | 1.50271 | 1.49405 | 1.51355 | 0.86 | 157.54 |
| 538 | 2014.12.25 01:34 | buy | 180 | 0.01 | 1.50164 | 0.00000 | 0.00000 | ||
| 539 | 2014.12.25 01:34 | modify | 180 | 0.01 | 1.50164 | 1.49414 | 1.51364 | ||
| 540 | 2014.12.25 02:00 | close | 180 | 0.01 | 1.50295 | 1.49414 | 1.51364 | 0.98 | 158.52 |
| 541 | 2014.12.26 00:37 | sell | 181 | 0.01 | 1.50562 | 0.00000 | 0.00000 | ||
| 542 | 2014.12.26 00:37 | modify | 181 | 0.01 | 1.50562 | 1.51312 | 1.49362 | ||
| 543 | 2014.12.26 02:12 | close | 181 | 0.01 | 1.50456 | 1.51312 | 1.49362 | 0.79 | 159.31 |
| 544 | 2014.12.29 00:01 | buy | 182 | 0.01 | 1.49873 | 0.00000 | 0.00000 | ||
| 545 | 2014.12.29 00:01 | modify | 182 | 0.01 | 1.49873 | 1.49123 | 1.51073 | ||
| 546 | 2014.12.29 00:19 | close | 182 | 0.01 | 1.49974 | 1.49123 | 1.51073 | 0.76 | 160.07 |
| 547 | 2014.12.29 01:07 | buy | 183 | 0.01 | 1.49899 | 0.00000 | 0.00000 | ||
| 548 | 2014.12.29 01:07 | modify | 183 | 0.01 | 1.49899 | 1.49149 | 1.51099 | ||
| 549 | 2014.12.29 01:38 | close | 183 | 0.01 | 1.50033 | 1.49149 | 1.51099 | 1.00 | 161.07 |
| 550 | 2015.01.02 00:00 | buy | 184 | 0.01 | 1.47915 | 0.00000 | 0.00000 | ||
| 551 | 2015.01.02 00:00 | modify | 184 | 0.01 | 1.47915 | 1.47165 | 1.49115 | ||
| 552 | 2015.01.02 00:15 | close | 184 | 0.01 | 1.48027 | 1.47165 | 1.49115 | 0.84 | 161.91 |
| 553 | 2015.01.02 01:25 | buy | 185 | 0.01 | 1.47932 | 0.00000 | 0.00000 | ||
| 554 | 2015.01.02 01:25 | modify | 185 | 0.01 | 1.47932 | 1.47182 | 1.49132 | ||
| 555 | 2015.01.02 03:15 | close | 185 | 0.01 | 1.47934 | 1.47182 | 1.49132 | 0.01 | 161.92 |
| 556 | 2015.01.02 23:00 | sell | 186 | 0.01 | 1.48227 | 0.00000 | 0.00000 | ||
| 557 | 2015.01.02 23:00 | modify | 186 | 0.01 | 1.48227 | 1.48977 | 1.47027 | ||
| 558 | 2015.01.05 00:00 | close | 186 | 0.01 | 1.47915 | 1.48977 | 1.47027 | 2.37 | 164.29 |
| 559 | 2015.01.05 00:01 | buy | 187 | 0.01 | 1.47890 | 0.00000 | 0.00000 | ||
| 560 | 2015.01.05 00:01 | modify | 187 | 0.01 | 1.47890 | 1.47140 | 1.49090 | ||
| 561 | 2015.01.05 00:02 | s/l | 187 | 0.01 | 1.47140 | 1.47140 | 1.49090 | -5.59 | 158.70 |
| 562 | 2015.01.06 01:09 | buy | 188 | 0.01 | 1.47448 | 0.00000 | 0.00000 | ||
| 563 | 2015.01.06 01:09 | modify | 188 | 0.01 | 1.47448 | 1.46698 | 1.48648 | ||
| 564 | 2015.01.06 02:17 | close | 188 | 0.01 | 1.47552 | 1.46698 | 1.48648 | 0.78 | 159.48 |
| 565 | 2015.01.07 00:03 | sell | 189 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
| 566 | 2015.01.07 00:03 | modify | 189 | 0.01 | 1.47129 | 1.47879 | 1.45929 | ||
| 567 | 2015.01.07 00:06 | close | 189 | 0.01 | 1.46877 | 1.47879 | 1.45929 | 1.88 | 161.36 |
| 568 | 2015.01.07 00:06 | buy | 190 | 0.01 | 1.46818 | 0.00000 | 0.00000 | ||
| 569 | 2015.01.07 00:06 | modify | 190 | 0.01 | 1.46818 | 1.46068 | 1.48018 | ||
| 570 | 2015.01.07 00:09 | close | 190 | 0.01 | 1.46923 | 1.46068 | 1.48018 | 0.78 | 162.14 |
| 571 | 2015.01.07 00:15 | buy | 191 | 0.01 | 1.46847 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.07 00:15 | modify | 191 | 0.01 | 1.46847 | 1.46097 | 1.48047 | ||
| 573 | 2015.01.07 00:32 | close | 191 | 0.01 | 1.47090 | 1.46097 | 1.48047 | 1.81 | 163.95 |
| 574 | 2015.01.07 00:33 | sell | 192 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
| 575 | 2015.01.07 00:33 | modify | 192 | 0.01 | 1.47114 | 1.47864 | 1.45914 | ||
| 576 | 2015.01.07 00:34 | close | 192 | 0.01 | 1.46975 | 1.47864 | 1.45914 | 1.04 | 164.99 |
| 577 | 2015.01.07 00:56 | sell | 193 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
| 578 | 2015.01.07 00:56 | modify | 193 | 0.01 | 1.47100 | 1.47850 | 1.45900 | ||
| 579 | 2015.01.07 01:16 | close | 193 | 0.01 | 1.46998 | 1.47850 | 1.45900 | 0.76 | 165.75 |
| 580 | 2015.01.07 23:43 | buy | 194 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
| 581 | 2015.01.07 23:43 | modify | 194 | 0.01 | 1.46539 | 1.45789 | 1.47739 | ||
| 582 | 2015.01.08 05:30 | s/l | 194 | 0.01 | 1.45789 | 1.45789 | 1.47739 | -5.78 | 159.97 |
| 583 | 2015.01.09 00:03 | buy | 195 | 0.01 | 1.45155 | 0.00000 | 0.00000 | ||
| 584 | 2015.01.09 00:03 | modify | 195 | 0.01 | 1.45155 | 1.44405 | 1.46355 | ||
| 585 | 2015.01.09 00:26 | close | 195 | 0.01 | 1.45256 | 1.44405 | 1.46355 | 0.76 | 160.73 |
| 586 | 2015.01.09 01:04 | sell | 196 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
| 587 | 2015.01.09 01:04 | modify | 196 | 0.01 | 1.45407 | 1.46157 | 1.44207 | ||
| 588 | 2015.01.09 02:30 | close | 196 | 0.01 | 1.45299 | 1.46157 | 1.44207 | 0.81 | 161.54 |
| 589 | 2015.01.12 00:00 | buy | 197 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
| 590 | 2015.01.12 00:00 | modify | 197 | 0.01 | 1.44259 | 1.43509 | 1.45459 | ||
| 591 | 2015.01.12 00:17 | close | 197 | 0.01 | 1.44363 | 1.43509 | 1.45459 | 0.77 | 162.31 |
| 592 | 2015.01.12 00:29 | buy | 198 | 0.01 | 1.44273 | 0.00000 | 0.00000 | ||
| 593 | 2015.01.12 00:29 | modify | 198 | 0.01 | 1.44273 | 1.43523 | 1.45473 | ||
| 594 | 2015.01.12 00:57 | close | 198 | 0.01 | 1.44377 | 1.43523 | 1.45473 | 0.78 | 163.09 |
| 595 | 2015.01.12 01:25 | buy | 199 | 0.01 | 1.44214 | 0.00000 | 0.00000 | ||
| 596 | 2015.01.12 01:25 | modify | 199 | 0.01 | 1.44214 | 1.43464 | 1.45414 | ||
| 597 | 2015.01.12 01:30 | close | 199 | 0.01 | 1.44343 | 1.43464 | 1.45414 | 0.96 | 164.05 |
| 598 | 2015.01.14 01:29 | buy | 200 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
| 599 | 2015.01.14 01:29 | modify | 200 | 0.01 | 1.44120 | 1.43370 | 1.45320 | ||
| 600 | 2015.01.14 03:50 | close | 200 | 0.01 | 1.44121 | 1.43370 | 1.45320 | 0.01 | 164.06 |
| 601 | 2015.01.15 01:57 | sell | 201 | 0.01 | 1.44704 | 0.00000 | 0.00000 | ||
| 602 | 2015.01.15 01:57 | modify | 201 | 0.01 | 1.44704 | 1.45454 | 1.43504 | ||
| 603 | 2015.01.15 02:30 | close | 201 | 0.01 | 1.44355 | 1.45454 | 1.43504 | 2.60 | 166.66 |
| 604 | 2015.01.16 00:01 | sell | 202 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 605 | 2015.01.16 00:01 | modify | 202 | 0.01 | 1.41621 | 1.42371 | 1.40421 | ||
| 606 | 2015.01.16 00:12 | close | 202 | 0.01 | 1.41520 | 1.42371 | 1.40421 | 0.76 | 167.42 |
| 607 | 2015.01.16 00:13 | sell | 203 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
| 608 | 2015.01.16 00:13 | modify | 203 | 0.01 | 1.41619 | 1.42369 | 1.40419 | ||
| 609 | 2015.01.16 01:53 | close | 203 | 0.01 | 1.41517 | 1.42369 | 1.40419 | 0.76 | 168.18 |
| 610 | 2015.01.19 23:12 | buy | 204 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
| 611 | 2015.01.19 23:12 | modify | 204 | 0.01 | 1.41321 | 1.40571 | 1.42521 | ||
| 612 | 2015.01.20 00:16 | close | 204 | 0.01 | 1.41422 | 1.40571 | 1.42521 | 0.69 | 168.87 |
| 613 | 2015.01.20 01:00 | sell | 205 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
| 614 | 2015.01.20 01:00 | modify | 205 | 0.01 | 1.41566 | 1.42316 | 1.40366 | ||
| 615 | 2015.01.20 01:41 | close | 205 | 0.01 | 1.41465 | 1.42316 | 1.40366 | 0.76 | 169.63 |
| 616 | 2015.01.20 23:45 | sell | 206 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
| 617 | 2015.01.20 23:45 | modify | 206 | 0.01 | 1.41402 | 1.42152 | 1.40202 | ||
| 618 | 2015.01.21 03:57 | close | 206 | 0.01 | 1.41406 | 1.42152 | 1.40202 | 0.01 | 169.64 |
| 619 | 2015.01.22 00:00 | sell | 207 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
| 620 | 2015.01.22 00:00 | modify | 207 | 0.01 | 1.43572 | 1.44322 | 1.42372 | ||
| 621 | 2015.01.22 00:09 | close | 207 | 0.01 | 1.43468 | 1.44322 | 1.42372 | 0.78 | 170.42 |
| 622 | 2015.01.22 23:00 | sell | 208 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
| 623 | 2015.01.22 23:00 | modify | 208 | 0.01 | 1.41644 | 1.42394 | 1.40444 | ||
| 624 | 2015.01.22 23:06 | close | 208 | 0.01 | 1.41509 | 1.42394 | 1.40444 | 1.01 | 171.43 |
| 625 | 2015.01.22 23:08 | sell | 209 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
| 626 | 2015.01.22 23:08 | modify | 209 | 0.01 | 1.41578 | 1.42328 | 1.40378 | ||
| 627 | 2015.01.22 23:15 | close | 209 | 0.01 | 1.41477 | 1.42328 | 1.40378 | 0.76 | 172.19 |
| 628 | 2015.01.22 23:21 | sell | 210 | 0.01 | 1.41632 | 0.00000 | 0.00000 | ||
| 629 | 2015.01.22 23:21 | modify | 210 | 0.01 | 1.41632 | 1.42382 | 1.40432 | ||
| 630 | 2015.01.22 23:50 | close | 210 | 0.01 | 1.41528 | 1.42382 | 1.40432 | 0.78 | 172.97 |
| 631 | 2015.01.23 00:05 | sell | 211 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
| 632 | 2015.01.23 00:05 | modify | 211 | 0.01 | 1.41817 | 1.42567 | 1.40617 | ||
| 633 | 2015.01.23 00:07 | close | 211 | 0.01 | 1.41698 | 1.42567 | 1.40617 | 0.89 | 173.86 |
| 634 | 2015.01.23 00:09 | sell | 212 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
| 635 | 2015.01.23 00:09 | modify | 212 | 0.01 | 1.41805 | 1.42555 | 1.40605 | ||
| 636 | 2015.01.23 00:41 | close | 212 | 0.01 | 1.41691 | 1.42555 | 1.40605 | 0.85 | 174.71 |
| 637 | 2015.01.26 00:00 | buy | 213 | 0.01 | 1.41410 | 0.00000 | 0.00000 | ||
| 638 | 2015.01.26 00:00 | modify | 213 | 0.01 | 1.41410 | 1.40660 | 1.42610 | ||
| 639 | 2015.01.26 00:02 | close | 213 | 0.01 | 1.41532 | 1.40660 | 1.42610 | 0.91 | 175.62 |
| 640 | 2015.01.26 00:13 | buy | 214 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
| 641 | 2015.01.26 00:13 | modify | 214 | 0.01 | 1.41495 | 1.40745 | 1.42695 | ||
| 642 | 2015.01.26 02:04 | close | 214 | 0.01 | 1.41598 | 1.40745 | 1.42695 | 0.76 | 176.38 |
| 643 | 2015.01.26 23:00 | buy | 215 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
| 644 | 2015.01.26 23:00 | modify | 215 | 0.01 | 1.42144 | 1.41394 | 1.43344 | ||
| 645 | 2015.01.27 02:31 | close | 215 | 0.01 | 1.42151 | 1.41394 | 1.43344 | -0.00 | 176.37 |
| 646 | 2015.01.28 23:00 | sell | 216 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
| 647 | 2015.01.28 23:00 | modify | 216 | 0.01 | 1.42862 | 1.43612 | 1.41662 | ||
| 648 | 2015.01.28 23:04 | close | 216 | 0.01 | 1.42759 | 1.43612 | 1.41662 | 0.76 | 177.13 |
| 649 | 2015.01.28 23:06 | sell | 217 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 650 | 2015.01.28 23:06 | modify | 217 | 0.01 | 1.42873 | 1.43623 | 1.41673 | ||
| 651 | 2015.01.28 23:10 | close | 217 | 0.01 | 1.42772 | 1.43623 | 1.41673 | 0.76 | 177.89 |
| 652 | 2015.01.28 23:23 | sell | 218 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
| 653 | 2015.01.28 23:23 | modify | 218 | 0.01 | 1.42900 | 1.43650 | 1.41700 | ||
| 654 | 2015.01.29 00:25 | close | 218 | 0.01 | 1.42799 | 1.43650 | 1.41700 | 0.88 | 178.77 |
| 655 | 2015.01.30 01:19 | buy | 219 | 0.01 | 1.45589 | 0.00000 | 0.00000 | ||
| 656 | 2015.01.30 01:19 | modify | 219 | 0.01 | 1.45589 | 1.44839 | 1.46789 | ||
| 657 | 2015.01.30 03:07 | close | 219 | 0.01 | 1.45597 | 1.44839 | 1.46789 | 0.06 | 178.83 |
| 658 | 2015.02.02 00:00 | sell | 220 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 659 | 2015.02.02 00:00 | modify | 220 | 0.01 | 1.45777 | 1.46527 | 1.44577 | ||
| 660 | 2015.02.02 00:23 | close | 220 | 0.01 | 1.45656 | 1.46527 | 1.44577 | 0.91 | 179.74 |
| 661 | 2015.02.02 00:23 | sell | 221 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
| 662 | 2015.02.02 00:23 | modify | 221 | 0.01 | 1.45626 | 1.46376 | 1.44426 | ||
| 663 | 2015.02.02 01:04 | close | 221 | 0.01 | 1.45510 | 1.46376 | 1.44426 | 0.87 | 180.61 |
| 664 | 2015.02.04 01:53 | sell | 222 | 0.01 | 1.47592 | 0.00000 | 0.00000 | ||
| 665 | 2015.02.04 01:53 | modify | 222 | 0.01 | 1.47592 | 1.48342 | 1.46392 | ||
| 666 | 2015.02.04 02:06 | close | 222 | 0.01 | 1.47486 | 1.48342 | 1.46392 | 0.79 | 181.40 |
| 667 | 2015.02.05 01:21 | buy | 223 | 0.01 | 1.45771 | 0.00000 | 0.00000 | ||
| 668 | 2015.02.05 01:21 | modify | 223 | 0.01 | 1.45771 | 1.45021 | 1.46971 | ||
| 669 | 2015.02.05 02:00 | close | 223 | 0.01 | 1.45879 | 1.45021 | 1.46971 | 0.81 | 182.21 |
| 670 | 2015.02.05 23:08 | sell | 224 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
| 671 | 2015.02.05 23:08 | modify | 224 | 0.01 | 1.47115 | 1.47865 | 1.45915 | ||
| 672 | 2015.02.06 00:51 | close | 224 | 0.01 | 1.47014 | 1.47865 | 1.45915 | 0.80 | 183.01 |
| 673 | 2015.02.09 00:00 | sell | 225 | 0.01 | 1.45533 | 0.00000 | 0.00000 | ||
| 674 | 2015.02.09 00:00 | modify | 225 | 0.01 | 1.45533 | 1.46283 | 1.44333 | ||
| 675 | 2015.02.09 10:58 | close | 225 | 0.01 | 1.45531 | 1.46283 | 1.44333 | 0.02 | 183.03 |
| 676 | 2015.02.09 23:58 | sell | 226 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
| 677 | 2015.02.09 23:58 | modify | 226 | 0.01 | 1.45135 | 1.45885 | 1.43935 | ||
| 678 | 2015.02.10 03:29 | close | 226 | 0.01 | 1.45138 | 1.45885 | 1.43935 | 0.02 | 183.05 |
| 679 | 2015.02.11 01:31 | buy | 227 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
| 680 | 2015.02.11 01:31 | modify | 227 | 0.01 | 1.45543 | 1.44793 | 1.46743 | ||
| 681 | 2015.02.11 03:02 | close | 227 | 0.01 | 1.45544 | 1.44793 | 1.46743 | 0.01 | 183.06 |
| 682 | 2015.02.11 23:26 | buy | 228 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
| 683 | 2015.02.11 23:26 | modify | 228 | 0.01 | 1.46429 | 1.45679 | 1.47629 | ||
| 684 | 2015.02.11 23:38 | close | 228 | 0.01 | 1.46530 | 1.45679 | 1.47629 | 0.75 | 183.81 |
| 685 | 2015.02.12 00:00 | sell | 229 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
| 686 | 2015.02.12 00:00 | modify | 229 | 0.01 | 1.46808 | 1.47558 | 1.45608 | ||
| 687 | 2015.02.12 00:36 | close | 229 | 0.01 | 1.46700 | 1.47558 | 1.45608 | 0.81 | 184.62 |
| 688 | 2015.02.12 23:13 | sell | 230 | 0.01 | 1.47410 | 0.00000 | 0.00000 | ||
| 689 | 2015.02.12 23:13 | modify | 230 | 0.01 | 1.47410 | 1.48160 | 1.46210 | ||
| 690 | 2015.02.13 01:05 | close | 230 | 0.01 | 1.47306 | 1.48160 | 1.46210 | 0.82 | 185.44 |
| 691 | 2015.02.13 01:46 | buy | 231 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
| 692 | 2015.02.13 01:46 | modify | 231 | 0.01 | 1.47090 | 1.46340 | 1.48290 | ||
| 693 | 2015.02.13 02:26 | close | 231 | 0.01 | 1.47245 | 1.46340 | 1.48290 | 1.16 | 186.60 |
| 694 | 2015.02.17 00:15 | sell | 232 | 0.01 | 1.46102 | 0.00000 | 0.00000 | ||
| 695 | 2015.02.17 00:15 | modify | 232 | 0.01 | 1.46102 | 1.46852 | 1.44902 | ||
| 696 | 2015.02.17 00:15 | close | 232 | 0.01 | 1.45994 | 1.46852 | 1.44902 | 0.81 | 187.41 |
| 697 | 2015.02.17 00:56 | sell | 233 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
| 698 | 2015.02.17 00:56 | modify | 233 | 0.01 | 1.46108 | 1.46858 | 1.44908 | ||
| 699 | 2015.02.17 02:31 | close | 233 | 0.01 | 1.46003 | 1.46858 | 1.44908 | 0.78 | 188.19 |
| 700 | 2015.02.18 01:14 | sell | 234 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
| 701 | 2015.02.18 01:14 | modify | 234 | 0.01 | 1.46133 | 1.46883 | 1.44933 | ||
| 702 | 2015.02.18 01:40 | close | 234 | 0.01 | 1.46015 | 1.46883 | 1.44933 | 0.88 | 189.07 |
| 703 | 2015.02.19 00:00 | sell | 235 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
| 704 | 2015.02.19 00:00 | modify | 235 | 0.01 | 1.45955 | 1.46705 | 1.44755 | ||
| 705 | 2015.02.19 03:08 | close | 235 | 0.01 | 1.45949 | 1.46705 | 1.44755 | 0.04 | 189.11 |
| 706 | 2015.02.23 23:00 | buy | 236 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
| 707 | 2015.02.23 23:00 | modify | 236 | 0.01 | 1.45235 | 1.44485 | 1.46435 | ||
| 708 | 2015.02.24 02:55 | close | 236 | 0.01 | 1.45318 | 1.44485 | 1.46435 | 0.56 | 189.66 |
| 709 | 2015.02.26 00:42 | sell | 237 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
| 710 | 2015.02.26 00:42 | modify | 237 | 0.01 | 1.44191 | 1.44941 | 1.42991 | ||
| 711 | 2015.02.26 03:22 | s/l | 237 | 0.01 | 1.44941 | 1.44941 | 1.42991 | -5.59 | 184.07 |
| 712 | 2015.03.02 01:21 | sell | 238 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
| 713 | 2015.03.02 01:21 | modify | 238 | 0.01 | 1.43357 | 1.44107 | 1.42157 | ||
| 714 | 2015.03.02 02:09 | close | 238 | 0.01 | 1.43252 | 1.44107 | 1.42157 | 0.79 | 184.86 |
| 715 | 2015.03.03 00:45 | sell | 239 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.03 00:45 | modify | 239 | 0.01 | 1.44100 | 1.44850 | 1.42900 | ||
| 717 | 2015.03.03 03:00 | close | 239 | 0.01 | 1.44044 | 1.44850 | 1.42900 | 0.42 | 185.28 |
| 718 | 2015.03.04 00:30 | sell | 240 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
| 719 | 2015.03.04 00:30 | modify | 240 | 0.01 | 1.43032 | 1.43782 | 1.41832 | ||
| 720 | 2015.03.04 02:31 | close | 240 | 0.01 | 1.42932 | 1.43782 | 1.41832 | 0.74 | 186.02 |
| 721 | 2015.03.05 23:36 | buy | 241 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
| 722 | 2015.03.05 23:36 | modify | 241 | 0.01 | 1.41765 | 1.41015 | 1.42965 | ||
| 723 | 2015.03.06 10:54 | s/l | 241 | 0.01 | 1.41015 | 1.41015 | 1.42965 | -5.65 | 180.37 |
| 724 | 2015.03.09 00:57 | buy | 242 | 0.01 | 1.40381 | 0.00000 | 0.00000 | ||
| 725 | 2015.03.09 00:57 | modify | 242 | 0.01 | 1.40381 | 1.39631 | 1.41581 | ||
| 726 | 2015.03.09 01:05 | close | 242 | 0.01 | 1.40483 | 1.39631 | 1.41581 | 0.76 | 181.13 |
| 727 | 2015.03.10 01:45 | sell | 243 | 0.01 | 1.40930 | 0.00000 | 0.00000 | ||
| 728 | 2015.03.10 01:45 | modify | 243 | 0.01 | 1.40930 | 1.41680 | 1.39730 | ||
| 729 | 2015.03.10 11:34 | close | 243 | 0.01 | 1.40928 | 1.41680 | 1.39730 | 0.01 | 181.14 |
| 730 | 2015.03.10 23:20 | buy | 244 | 0.01 | 1.40349 | 0.00000 | 0.00000 | ||
| 731 | 2015.03.10 23:20 | modify | 244 | 0.01 | 1.40349 | 1.39599 | 1.41549 | ||
| 732 | 2015.03.11 05:41 | close | 244 | 0.01 | 1.40352 | 1.39599 | 1.41549 | -0.04 | 181.10 |
| 733 | 2015.03.13 01:15 | buy | 245 | 0.01 | 1.37811 | 0.00000 | 0.00000 | ||
| 734 | 2015.03.13 01:16 | modify | 245 | 0.01 | 1.37811 | 1.37061 | 1.39011 | ||
| 735 | 2015.03.13 01:37 | close | 245 | 0.01 | 1.37912 | 1.37061 | 1.39011 | 0.76 | 181.86 |
| 736 | 2015.03.16 00:48 | sell | 246 | 0.01 | 1.37598 | 0.00000 | 0.00000 | ||
| 737 | 2015.03.16 00:48 | modify | 246 | 0.01 | 1.37598 | 1.38348 | 1.36398 | ||
| 738 | 2015.03.16 01:02 | close | 246 | 0.01 | 1.37495 | 1.38348 | 1.36398 | 0.77 | 182.63 |
| 739 | 2015.03.16 01:20 | sell | 247 | 0.01 | 1.37635 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.16 01:20 | modify | 247 | 0.01 | 1.37635 | 1.38385 | 1.36435 | ||
| 741 | 2015.03.16 03:02 | close | 247 | 0.01 | 1.37633 | 1.38385 | 1.36435 | 0.02 | 182.65 |
| 742 | 2015.03.16 23:12 | buy | 248 | 0.01 | 1.38260 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.16 23:12 | modify | 248 | 0.01 | 1.38260 | 1.37510 | 1.39460 | ||
| 744 | 2015.03.17 02:26 | close | 248 | 0.01 | 1.38362 | 1.37510 | 1.39460 | 0.70 | 183.34 |
| 745 | 2015.03.18 00:08 | buy | 249 | 0.01 | 1.38950 | 0.00000 | 0.00000 | ||
| 746 | 2015.03.18 00:08 | modify | 249 | 0.01 | 1.38950 | 1.38200 | 1.40150 | ||
| 747 | 2015.03.18 00:17 | close | 249 | 0.01 | 1.39052 | 1.38200 | 1.40150 | 0.76 | 184.10 |
| 748 | 2015.03.18 01:07 | buy | 250 | 0.01 | 1.38954 | 0.00000 | 0.00000 | ||
| 749 | 2015.03.18 01:07 | modify | 250 | 0.01 | 1.38954 | 1.38204 | 1.40154 | ||
| 750 | 2015.03.18 02:49 | close | 250 | 0.01 | 1.39054 | 1.38204 | 1.40154 | 0.75 | 184.85 |
| 751 | 2015.03.18 23:02 | sell | 251 | 0.01 | 1.39388 | 0.00000 | 0.00000 | ||
| 752 | 2015.03.18 23:02 | modify | 251 | 0.01 | 1.39388 | 1.40138 | 1.38188 | ||
| 753 | 2015.03.18 23:04 | s/l | 251 | 0.01 | 1.40138 | 1.40138 | 1.38188 | -5.60 | 179.25 |
| 754 | 2015.03.19 23:35 | buy | 252 | 0.01 | 1.39414 | 0.00000 | 0.00000 | ||
| 755 | 2015.03.19 23:35 | modify | 252 | 0.01 | 1.39414 | 1.38664 | 1.40614 | ||
| 756 | 2015.03.20 13:38 | close | 252 | 0.01 | 1.39425 | 1.38664 | 1.40614 | 0.02 | 179.27 |
| 757 | 2015.03.23 00:17 | sell | 253 | 0.01 | 1.39290 | 0.00000 | 0.00000 | ||
| 758 | 2015.03.23 00:17 | modify | 253 | 0.01 | 1.39290 | 1.40040 | 1.38090 | ||
| 759 | 2015.03.23 01:38 | close | 253 | 0.01 | 1.39181 | 1.40040 | 1.38090 | 0.81 | 180.08 |
| 760 | 2015.03.24 01:02 | sell | 254 | 0.01 | 1.39011 | 0.00000 | 0.00000 | ||
| 761 | 2015.03.24 01:02 | modify | 254 | 0.01 | 1.39011 | 1.39761 | 1.37811 | ||
| 762 | 2015.03.24 01:19 | close | 254 | 0.01 | 1.38909 | 1.39761 | 1.37811 | 0.76 | 180.84 |
| 763 | 2015.03.24 01:51 | buy | 255 | 0.01 | 1.38803 | 0.00000 | 0.00000 | ||
| 764 | 2015.03.24 01:51 | modify | 255 | 0.01 | 1.38803 | 1.38053 | 1.40003 | ||
| 765 | 2015.03.24 02:22 | close | 255 | 0.01 | 1.38904 | 1.38053 | 1.40003 | 0.75 | 181.59 |
| 766 | 2015.03.24 23:22 | buy | 256 | 0.01 | 1.38672 | 0.00000 | 0.00000 | ||
| 767 | 2015.03.24 23:22 | modify | 256 | 0.01 | 1.38672 | 1.37922 | 1.39872 | ||
| 768 | 2015.03.25 02:52 | close | 256 | 0.01 | 1.38686 | 1.37922 | 1.39872 | 0.04 | 181.62 |
| 769 | 2015.03.26 00:22 | buy | 257 | 0.01 | 1.39752 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.26 00:22 | modify | 257 | 0.01 | 1.39752 | 1.39002 | 1.40952 | ||
| 771 | 2015.03.26 01:18 | close | 257 | 0.01 | 1.39855 | 1.39002 | 1.40952 | 0.77 | 182.39 |
| 772 | 2015.03.26 23:51 | buy | 258 | 0.01 | 1.38980 | 0.00000 | 0.00000 | ||
| 773 | 2015.03.26 23:51 | modify | 258 | 0.01 | 1.38980 | 1.38230 | 1.40180 | ||
| 774 | 2015.03.27 03:00 | close | 258 | 0.01 | 1.38992 | 1.38230 | 1.40180 | 0.03 | 182.42 |
| 775 | 2015.03.30 00:00 | sell | 259 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
| 776 | 2015.03.30 00:00 | modify | 259 | 0.01 | 1.40701 | 1.41451 | 1.39501 | ||
| 777 | 2015.03.30 02:12 | close | 259 | 0.01 | 1.40599 | 1.41451 | 1.39501 | 0.76 | 183.18 |
| 778 | 2015.04.01 01:24 | buy | 260 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
| 779 | 2015.04.01 01:24 | modify | 260 | 0.01 | 1.40992 | 1.40242 | 1.42192 | ||
| 780 | 2015.04.01 03:00 | close | 260 | 0.01 | 1.41014 | 1.40242 | 1.42192 | 0.16 | 183.34 |
| 781 | 2015.04.02 23:08 | buy | 261 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
| 782 | 2015.04.02 23:08 | modify | 261 | 0.01 | 1.43573 | 1.42823 | 1.44773 | ||
| 783 | 2015.04.03 15:29 | close | 261 | 0.01 | 1.43581 | 1.42823 | 1.44773 | -0.00 | 183.34 |
| 784 | 2015.04.06 00:15 | sell | 262 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
| 785 | 2015.04.06 00:15 | modify | 262 | 0.01 | 1.43846 | 1.44596 | 1.42646 | ||
| 786 | 2015.04.06 03:02 | close | 262 | 0.01 | 1.43844 | 1.44596 | 1.42646 | 0.01 | 183.35 |
| 787 | 2015.04.07 00:26 | buy | 263 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
| 788 | 2015.04.07 00:26 | modify | 263 | 0.01 | 1.43747 | 1.42997 | 1.44947 | ||
| 789 | 2015.04.07 01:12 | close | 263 | 0.01 | 1.43858 | 1.42997 | 1.44947 | 0.83 | 184.18 |
| 790 | 2015.04.08 00:07 | buy | 264 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.08 00:07 | modify | 264 | 0.01 | 1.41562 | 1.40812 | 1.42762 | ||
| 792 | 2015.04.08 02:10 | close | 264 | 0.01 | 1.41663 | 1.40812 | 1.42762 | 0.75 | 184.93 |
| 793 | 2015.04.13 01:00 | sell | 265 | 0.01 | 1.38145 | 0.00000 | 0.00000 | ||
| 794 | 2015.04.13 01:00 | modify | 265 | 0.01 | 1.38145 | 1.38895 | 1.36945 | ||
| 795 | 2015.04.13 05:03 | s/l | 265 | 0.01 | 1.38895 | 1.38895 | 1.36945 | -5.59 | 179.34 |
| 796 | 2015.04.15 00:46 | sell | 266 | 0.01 | 1.39767 | 0.00000 | 0.00000 | ||
| 797 | 2015.04.15 00:46 | modify | 266 | 0.01 | 1.39767 | 1.40517 | 1.38567 | ||
| 798 | 2015.04.15 03:08 | close | 266 | 0.01 | 1.39763 | 1.40517 | 1.38567 | 0.03 | 179.37 |
| 799 | 2015.04.20 00:00 | buy | 267 | 0.01 | 1.38223 | 0.00000 | 0.00000 | ||
| 800 | 2015.04.20 00:00 | modify | 267 | 0.01 | 1.38223 | 1.37473 | 1.39423 | ||
| 801 | 2015.04.20 00:09 | close | 267 | 0.01 | 1.38330 | 1.37473 | 1.39423 | 0.80 | 180.17 |
| 802 | 2015.04.20 00:09 | buy | 268 | 0.01 | 1.38360 | 0.00000 | 0.00000 | ||
| 803 | 2015.04.20 00:09 | modify | 268 | 0.01 | 1.38360 | 1.37610 | 1.39560 | ||
| 804 | 2015.04.20 00:49 | close | 268 | 0.01 | 1.38495 | 1.37610 | 1.39560 | 1.01 | 181.18 |
| 805 | 2015.04.22 00:01 | buy | 269 | 0.01 | 1.39167 | 0.00000 | 0.00000 | ||
| 806 | 2015.04.22 00:01 | modify | 269 | 0.01 | 1.39167 | 1.38417 | 1.40367 | ||
| 807 | 2015.04.22 03:00 | close | 269 | 0.01 | 1.39221 | 1.38417 | 1.40367 | 0.40 | 181.58 |
| 808 | 2015.04.22 23:52 | sell | 270 | 0.01 | 1.38292 | 0.00000 | 0.00000 | ||
| 809 | 2015.04.22 23:52 | modify | 270 | 0.01 | 1.38292 | 1.39042 | 1.37092 | ||
| 810 | 2015.04.23 04:11 | close | 270 | 0.01 | 1.38306 | 1.39042 | 1.37092 | 0.02 | 181.60 |
| 811 | 2015.04.28 00:02 | buy | 271 | 0.01 | 1.38502 | 0.00000 | 0.00000 | ||
| 812 | 2015.04.28 00:02 | modify | 271 | 0.01 | 1.38502 | 1.37752 | 1.39702 | ||
| 813 | 2015.04.28 00:03 | close | 271 | 0.01 | 1.38610 | 1.37752 | 1.39702 | 0.81 | 182.41 |
| 814 | 2015.04.30 00:00 | sell | 272 | 0.01 | 1.38998 | 0.00000 | 0.00000 | ||
| 815 | 2015.04.30 00:00 | modify | 272 | 0.01 | 1.38998 | 1.39748 | 1.37798 | ||
| 816 | 2015.04.30 00:02 | close | 272 | 0.01 | 1.38892 | 1.39748 | 1.37798 | 0.79 | 183.20 |
| 817 | 2015.04.30 00:02 | sell | 273 | 0.01 | 1.38976 | 0.00000 | 0.00000 | ||
| 818 | 2015.04.30 00:02 | modify | 273 | 0.01 | 1.38976 | 1.39726 | 1.37776 | ||
| 819 | 2015.04.30 00:02 | close | 273 | 0.01 | 1.38872 | 1.39726 | 1.37776 | 0.78 | 183.98 |
| 820 | 2015.04.30 00:02 | sell | 274 | 0.01 | 1.38867 | 0.00000 | 0.00000 | ||
| 821 | 2015.04.30 00:02 | modify | 274 | 0.01 | 1.38867 | 1.39617 | 1.37667 | ||
| 822 | 2015.04.30 03:17 | close | 274 | 0.01 | 1.38866 | 1.39617 | 1.37667 | 0.01 | 183.99 |
| 823 | 2015.05.01 23:44 | buy | 275 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
| 824 | 2015.05.01 23:44 | modify | 275 | 0.01 | 1.42889 | 1.42139 | 1.44089 | ||
| 825 | 2015.05.04 03:00 | close | 275 | 0.01 | 1.42929 | 1.42139 | 1.44089 | 0.23 | 184.21 |
| 826 | 2015.05.06 00:14 | buy | 276 | 0.01 | 1.40797 | 0.00000 | 0.00000 | ||
| 827 | 2015.05.06 00:14 | modify | 276 | 0.01 | 1.40797 | 1.40047 | 1.41997 | ||
| 828 | 2015.05.06 01:12 | close | 276 | 0.01 | 1.40898 | 1.40047 | 1.41997 | 0.75 | 184.96 |
| 829 | 2015.05.06 01:45 | sell | 277 | 0.01 | 1.41023 | 0.00000 | 0.00000 | ||
| 830 | 2015.05.06 01:45 | modify | 277 | 0.01 | 1.41023 | 1.41773 | 1.39823 | ||
| 831 | 2015.05.06 03:00 | close | 277 | 0.01 | 1.41011 | 1.41773 | 1.39823 | 0.09 | 185.05 |
| 832 | 2015.05.08 00:01 | buy | 278 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
| 833 | 2015.05.08 00:01 | modify | 278 | 0.01 | 1.42438 | 1.41688 | 1.43638 | ||
| 834 | 2015.05.08 03:02 | close | 278 | 0.01 | 1.42440 | 1.41688 | 1.43638 | 0.02 | 185.07 |
| 835 | 2015.05.11 00:00 | buy | 279 | 0.01 | 1.41212 | 0.00000 | 0.00000 | ||
| 836 | 2015.05.11 00:00 | modify | 279 | 0.01 | 1.41212 | 1.40462 | 1.42412 | ||
| 837 | 2015.05.11 00:01 | close | 279 | 0.01 | 1.41319 | 1.40462 | 1.42412 | 0.80 | 185.87 |
| 838 | 2015.05.13 00:01 | sell | 280 | 0.01 | 1.40750 | 0.00000 | 0.00000 | ||
| 839 | 2015.05.13 00:01 | modify | 280 | 0.01 | 1.40750 | 1.41500 | 1.39550 | ||
| 840 | 2015.05.13 00:02 | close | 280 | 0.01 | 1.40619 | 1.41500 | 1.39550 | 0.98 | 186.85 |
| 841 | 2015.05.13 00:02 | buy | 281 | 0.01 | 1.40226 | 0.00000 | 0.00000 | ||
| 842 | 2015.05.13 00:02 | modify | 281 | 0.01 | 1.40226 | 1.39476 | 1.41426 | ||
| 843 | 2015.05.13 00:03 | close | 281 | 0.01 | 1.40340 | 1.39476 | 1.41426 | 0.85 | 187.70 |
| 844 | 2015.05.13 23:02 | buy | 282 | 0.01 | 1.39979 | 0.00000 | 0.00000 | ||
| 845 | 2015.05.13 23:02 | modify | 282 | 0.01 | 1.39979 | 1.39229 | 1.41179 | ||
| 846 | 2015.05.14 00:43 | close | 282 | 0.01 | 1.40083 | 1.39229 | 1.41179 | 0.58 | 188.28 |
| 847 | 2015.05.14 01:45 | buy | 283 | 0.01 | 1.39908 | 0.00000 | 0.00000 | ||
| 848 | 2015.05.14 01:45 | modify | 283 | 0.01 | 1.39908 | 1.39158 | 1.41108 | ||
| 849 | 2015.05.14 03:01 | close | 283 | 0.01 | 1.39910 | 1.39158 | 1.41108 | 0.02 | 188.30 |
| 850 | 2015.05.19 00:30 | buy | 284 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
| 851 | 2015.05.19 00:30 | modify | 284 | 0.01 | 1.41536 | 1.40786 | 1.42736 | ||
| 852 | 2015.05.19 02:54 | close | 284 | 0.01 | 1.41640 | 1.40786 | 1.42736 | 0.78 | 189.08 |
| 853 | 2015.05.20 00:42 | buy | 285 | 0.01 | 1.40755 | 0.00000 | 0.00000 | ||
| 854 | 2015.05.20 00:42 | modify | 285 | 0.01 | 1.40755 | 1.40005 | 1.41955 | ||
| 855 | 2015.05.20 03:01 | close | 285 | 0.01 | 1.40760 | 1.40005 | 1.41955 | 0.04 | 189.12 |
| 856 | 2015.05.21 01:25 | sell | 286 | 0.01 | 1.41010 | 0.00000 | 0.00000 | ||
| 857 | 2015.05.21 01:25 | modify | 286 | 0.01 | 1.41010 | 1.41760 | 1.39810 | ||
| 858 | 2015.05.21 01:39 | close | 286 | 0.01 | 1.40907 | 1.41760 | 1.39810 | 0.77 | 189.89 |
| 859 | 2015.05.21 23:00 | buy | 287 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
| 860 | 2015.05.21 23:00 | modify | 287 | 0.01 | 1.40881 | 1.40131 | 1.42081 | ||
| 861 | 2015.05.22 09:00 | close | 287 | 0.01 | 1.40883 | 1.40131 | 1.42081 | -0.04 | 189.85 |
| 862 | 2015.05.22 23:41 | buy | 288 | 0.01 | 1.40729 | 0.00000 | 0.00000 | ||
| 863 | 2015.05.22 23:41 | modify | 288 | 0.01 | 1.40729 | 1.39979 | 1.41929 | ||
| 864 | 2015.05.25 03:04 | close | 288 | 0.01 | 1.40738 | 1.39979 | 1.41929 | 0.01 | 189.85 |
| 865 | 2015.05.27 00:05 | sell | 289 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
| 866 | 2015.05.27 00:05 | modify | 289 | 0.01 | 1.40713 | 1.41463 | 1.39513 | ||
| 867 | 2015.05.27 00:16 | close | 289 | 0.01 | 1.40610 | 1.41463 | 1.39513 | 0.76 | 190.61 |
| 868 | 2015.05.27 23:35 | sell | 290 | 0.01 | 1.41230 | 0.00000 | 0.00000 | ||
| 869 | 2015.05.27 23:35 | modify | 290 | 0.01 | 1.41230 | 1.41980 | 1.40030 | ||
| 870 | 2015.05.27 23:35 | close | 290 | 0.01 | 1.41115 | 1.41980 | 1.40030 | 0.86 | 191.47 |
| 871 | 2015.05.29 00:02 | sell | 291 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.29 00:02 | modify | 291 | 0.01 | 1.43262 | 1.44012 | 1.42062 | ||
| 873 | 2015.05.29 00:02 | close | 291 | 0.01 | 1.43138 | 1.44012 | 1.42062 | 0.93 | 192.40 |
| 874 | 2015.05.29 00:10 | sell | 292 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
| 875 | 2015.05.29 00:10 | modify | 292 | 0.01 | 1.43207 | 1.43957 | 1.42007 | ||
| 876 | 2015.05.29 03:00 | close | 292 | 0.01 | 1.43200 | 1.43957 | 1.42007 | 0.06 | 192.46 |
| 877 | 2015.05.29 23:03 | sell | 293 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.29 23:03 | modify | 293 | 0.01 | 1.43675 | 1.44425 | 1.42475 | ||
| 879 | 2015.06.01 00:16 | close | 293 | 0.01 | 1.43574 | 1.44425 | 1.42475 | 0.80 | 193.26 |
| 880 | 2015.06.02 00:53 | buy | 294 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
| 881 | 2015.06.02 00:53 | modify | 294 | 0.01 | 1.43499 | 1.42749 | 1.44699 | ||
| 882 | 2015.06.02 02:10 | close | 294 | 0.01 | 1.43600 | 1.42749 | 1.44699 | 0.75 | 194.01 |
| 883 | 2015.06.03 01:36 | sell | 295 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
| 884 | 2015.06.03 01:36 | modify | 295 | 0.01 | 1.43548 | 1.44298 | 1.42348 | ||
| 885 | 2015.06.03 03:26 | close | 295 | 0.01 | 1.43546 | 1.44298 | 1.42348 | 0.01 | 194.02 |
| 886 | 2015.06.04 01:38 | sell | 296 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
| 887 | 2015.06.04 01:38 | modify | 296 | 0.01 | 1.44903 | 1.45653 | 1.43703 | ||
| 888 | 2015.06.04 03:33 | close | 296 | 0.01 | 1.44900 | 1.45653 | 1.43703 | 0.03 | 194.05 |
| 889 | 2015.06.05 01:32 | buy | 297 | 0.01 | 1.46061 | 0.00000 | 0.00000 | ||
| 890 | 2015.06.05 01:32 | modify | 297 | 0.01 | 1.46061 | 1.45311 | 1.47261 | ||
| 891 | 2015.06.05 09:00 | close | 297 | 0.01 | 1.46070 | 1.45311 | 1.47261 | 0.07 | 194.12 |
| 892 | 2015.06.08 00:01 | buy | 298 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
| 893 | 2015.06.08 00:01 | modify | 298 | 0.01 | 1.45549 | 1.44799 | 1.46749 | ||
| 894 | 2015.06.08 01:04 | close | 298 | 0.01 | 1.45651 | 1.44799 | 1.46749 | 0.76 | 194.88 |
| 895 | 2015.06.09 01:41 | sell | 299 | 0.01 | 1.46712 | 0.00000 | 0.00000 | ||
| 896 | 2015.06.09 01:41 | modify | 299 | 0.01 | 1.46712 | 1.47462 | 1.45512 | ||
| 897 | 2015.06.09 04:01 | close | 299 | 0.01 | 1.46711 | 1.47462 | 1.45512 | 0.01 | 194.89 |
| 898 | 2015.06.09 23:39 | buy | 300 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
| 899 | 2015.06.09 23:39 | modify | 300 | 0.01 | 1.46665 | 1.45915 | 1.47865 | ||
| 900 | 2015.06.10 02:28 | close | 300 | 0.01 | 1.46766 | 1.45915 | 1.47865 | 0.69 | 195.58 |
| 901 | 2015.06.10 23:01 | sell | 301 | 0.01 | 1.45992 | 0.00000 | 0.00000 | ||
| 902 | 2015.06.10 23:01 | modify | 301 | 0.01 | 1.45992 | 1.46742 | 1.44792 | ||
| 903 | 2015.06.10 23:48 | close | 301 | 0.01 | 1.45875 | 1.46742 | 1.44792 | 0.87 | 196.45 |
| 904 | 2015.06.11 00:00 | sell | 302 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
| 905 | 2015.06.11 00:00 | modify | 302 | 0.01 | 1.46268 | 1.47018 | 1.45068 | ||
| 906 | 2015.06.11 00:00 | s/l | 302 | 0.01 | 1.47018 | 1.47018 | 1.45068 | -5.59 | 190.86 |
| 907 | 2015.06.12 00:53 | buy | 303 | 0.01 | 1.45008 | 0.00000 | 0.00000 | ||
| 908 | 2015.06.12 00:53 | modify | 303 | 0.01 | 1.45008 | 1.44258 | 1.46208 | ||
| 909 | 2015.06.12 02:47 | close | 303 | 0.01 | 1.45110 | 1.44258 | 1.46208 | 0.76 | 191.62 |
| 910 | 2015.06.15 00:00 | buy | 304 | 0.01 | 1.44599 | 0.00000 | 0.00000 | ||
| 911 | 2015.06.15 00:00 | modify | 304 | 0.01 | 1.44599 | 1.43849 | 1.45799 | ||
| 912 | 2015.06.15 00:06 | close | 304 | 0.01 | 1.44781 | 1.43849 | 1.45799 | 1.36 | 192.98 |
| 913 | 2015.06.15 00:06 | buy | 305 | 0.01 | 1.44809 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.15 00:06 | modify | 305 | 0.01 | 1.44809 | 1.44059 | 1.46009 | ||
| 915 | 2015.06.15 01:00 | close | 305 | 0.01 | 1.44913 | 1.44059 | 1.46009 | 0.78 | 193.76 |
| 916 | 2015.06.17 00:00 | buy | 306 | 0.01 | 1.45047 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.17 00:00 | modify | 306 | 0.01 | 1.45047 | 1.44297 | 1.46247 | ||
| 918 | 2015.06.17 02:53 | close | 306 | 0.01 | 1.45148 | 1.44297 | 1.46247 | 0.75 | 194.51 |
| 919 | 2015.06.18 01:44 | sell | 307 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.18 01:44 | modify | 307 | 0.01 | 1.46465 | 1.47215 | 1.45265 | ||
| 921 | 2015.06.18 02:52 | s/l | 307 | 0.01 | 1.47215 | 1.47215 | 1.45265 | -5.59 | 188.92 |
| 922 | 2015.06.19 01:09 | sell | 308 | 0.01 | 1.46079 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.19 01:09 | modify | 308 | 0.01 | 1.46079 | 1.46829 | 1.44879 | ||
| 924 | 2015.06.19 01:09 | close | 308 | 0.01 | 1.45977 | 1.46829 | 1.44879 | 0.76 | 189.68 |
| 925 | 2015.06.19 01:09 | sell | 309 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.19 01:09 | modify | 309 | 0.01 | 1.45926 | 1.46676 | 1.44726 | ||
| 927 | 2015.06.19 01:09 | close | 309 | 0.01 | 1.45823 | 1.46676 | 1.44726 | 0.77 | 190.45 |
| 928 | 2015.06.19 23:00 | buy | 310 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
| 929 | 2015.06.19 23:00 | modify | 310 | 0.01 | 1.46033 | 1.45283 | 1.47233 | ||
| 930 | 2015.06.22 00:00 | close | 310 | 0.01 | 1.46432 | 1.45283 | 1.47233 | 2.91 | 193.36 |
| 931 | 2015.06.22 00:00 | sell | 311 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
| 932 | 2015.06.22 00:00 | modify | 311 | 0.01 | 1.46432 | 1.47182 | 1.45232 | ||
| 933 | 2015.06.22 00:23 | close | 311 | 0.01 | 1.46332 | 1.47182 | 1.45232 | 0.74 | 194.10 |
| 934 | 2015.06.22 00:24 | sell | 312 | 0.01 | 1.46381 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.22 00:24 | modify | 312 | 0.01 | 1.46381 | 1.47131 | 1.45181 | ||
| 936 | 2015.06.22 01:42 | close | 312 | 0.01 | 1.46195 | 1.47131 | 1.45181 | 1.39 | 195.49 |
| 937 | 2015.06.23 00:29 | buy | 313 | 0.01 | 1.46626 | 0.00000 | 0.00000 | ||
| 938 | 2015.06.23 00:29 | modify | 313 | 0.01 | 1.46626 | 1.45876 | 1.47826 | ||
| 939 | 2015.06.23 01:24 | close | 313 | 0.01 | 1.46733 | 1.45876 | 1.47826 | 0.79 | 196.28 |
| 940 | 2015.06.23 01:59 | sell | 314 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.23 01:59 | modify | 314 | 0.01 | 1.46809 | 1.47559 | 1.45609 | ||
| 942 | 2015.06.23 03:00 | close | 314 | 0.01 | 1.46806 | 1.47559 | 1.45609 | 0.02 | 196.30 |
| 943 | 2015.06.24 00:01 | buy | 315 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.24 00:01 | modify | 315 | 0.01 | 1.44256 | 1.43506 | 1.45456 | ||
| 945 | 2015.06.24 00:12 | close | 315 | 0.01 | 1.44357 | 1.43506 | 1.45456 | 0.76 | 197.06 |
| 946 | 2015.06.25 23:29 | sell | 316 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
| 947 | 2015.06.25 23:29 | modify | 316 | 0.01 | 1.44816 | 1.45566 | 1.43616 | ||
| 948 | 2015.06.26 02:47 | close | 316 | 0.01 | 1.44770 | 1.45566 | 1.43616 | 0.39 | 197.44 |
| 949 | 2015.06.26 23:31 | buy | 317 | 0.01 | 1.45744 | 0.00000 | 0.00000 | ||
| 950 | 2015.06.26 23:31 | modify | 317 | 0.01 | 1.45744 | 1.44994 | 1.46944 | ||
| 951 | 2015.06.26 23:46 | close | 317 | 0.01 | 1.45849 | 1.44994 | 1.46944 | 0.79 | 198.23 |
| 952 | 2015.06.29 00:00 | buy | 318 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
| 953 | 2015.06.29 00:00 | modify | 318 | 0.01 | 1.44321 | 1.43571 | 1.45521 | ||
| 954 | 2015.06.29 00:08 | close | 318 | 0.01 | 1.44423 | 1.43571 | 1.45521 | 0.76 | 198.99 |
| 955 | 2015.06.29 00:08 | buy | 319 | 0.01 | 1.44453 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.29 00:08 | modify | 319 | 0.01 | 1.44453 | 1.43703 | 1.45653 | ||
| 957 | 2015.06.29 02:55 | s/l | 319 | 0.01 | 1.43703 | 1.43703 | 1.45653 | -5.59 | 193.40 |
| 958 | 2015.07.01 00:58 | sell | 320 | 0.01 | 1.44668 | 0.00000 | 0.00000 | ||
| 959 | 2015.07.01 00:58 | modify | 320 | 0.01 | 1.44668 | 1.45418 | 1.43468 | ||
| 960 | 2015.07.01 02:23 | close | 320 | 0.01 | 1.44565 | 1.45418 | 1.43468 | 0.76 | 194.16 |
| 961 | 2015.07.02 01:45 | sell | 321 | 0.01 | 1.44624 | 0.00000 | 0.00000 | ||
| 962 | 2015.07.02 01:45 | modify | 321 | 0.01 | 1.44624 | 1.45374 | 1.43424 | ||
| 963 | 2015.07.02 02:58 | close | 321 | 0.01 | 1.44485 | 1.45374 | 1.43424 | 1.04 | 195.20 |
| 964 | 2015.07.02 23:01 | buy | 322 | 0.01 | 1.45264 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.02 23:01 | modify | 322 | 0.01 | 1.45264 | 1.44514 | 1.46464 | ||
| 966 | 2015.07.03 04:30 | close | 322 | 0.01 | 1.45304 | 1.44514 | 1.46464 | 0.23 | 195.43 |
| 967 | 2015.07.03 23:44 | buy | 323 | 0.01 | 1.47277 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.03 23:44 | modify | 323 | 0.01 | 1.47277 | 1.46527 | 1.48477 | ||
| 969 | 2015.07.03 23:44 | close | 323 | 0.01 | 1.47393 | 1.46527 | 1.48477 | 0.86 | 196.29 |
| 970 | 2015.07.06 00:00 | buy | 324 | 0.01 | 1.46948 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.06 00:00 | modify | 324 | 0.01 | 1.46948 | 1.46198 | 1.48148 | ||
| 972 | 2015.07.06 01:05 | close | 324 | 0.01 | 1.47212 | 1.46198 | 1.48148 | 1.96 | 198.25 |
| 973 | 2015.07.06 23:06 | sell | 325 | 0.01 | 1.47513 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.06 23:06 | modify | 325 | 0.01 | 1.47513 | 1.48263 | 1.46313 | ||
| 975 | 2015.07.07 00:10 | close | 325 | 0.01 | 1.47408 | 1.48263 | 1.46313 | 0.82 | 199.07 |
| 976 | 2015.07.07 23:00 | sell | 326 | 0.01 | 1.47888 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.07 23:00 | modify | 326 | 0.01 | 1.47888 | 1.48638 | 1.46688 | ||
| 978 | 2015.07.07 23:47 | close | 326 | 0.01 | 1.47788 | 1.48638 | 1.46688 | 0.74 | 199.81 |
| 979 | 2015.07.09 23:58 | sell | 327 | 0.01 | 1.48194 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.09 23:58 | modify | 327 | 0.01 | 1.48194 | 1.48944 | 1.46994 | ||
| 981 | 2015.07.10 00:22 | close | 327 | 0.01 | 1.48094 | 1.48944 | 1.46994 | 0.78 | 200.59 |
| 982 | 2015.07.10 00:57 | sell | 328 | 0.01 | 1.48208 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.10 00:57 | modify | 328 | 0.01 | 1.48208 | 1.48958 | 1.47008 | ||
| 984 | 2015.07.10 03:01 | close | 328 | 0.01 | 1.48207 | 1.48958 | 1.47008 | 0.01 | 200.60 |
| 985 | 2015.07.14 01:10 | sell | 329 | 0.01 | 1.48733 | 0.00000 | 0.00000 | ||
| 986 | 2015.07.14 01:10 | modify | 329 | 0.01 | 1.48733 | 1.49483 | 1.47533 | ||
| 987 | 2015.07.14 01:26 | close | 329 | 0.01 | 1.48633 | 1.49483 | 1.47533 | 0.74 | 201.34 |
| 988 | 2015.07.14 01:39 | sell | 330 | 0.01 | 1.48717 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.14 01:39 | modify | 330 | 0.01 | 1.48717 | 1.49467 | 1.47517 | ||
| 990 | 2015.07.14 02:35 | close | 330 | 0.01 | 1.48617 | 1.49467 | 1.47517 | 0.75 | 202.09 |
| 991 | 2015.07.15 00:00 | buy | 331 | 0.01 | 1.47654 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.15 00:00 | modify | 331 | 0.01 | 1.47654 | 1.46904 | 1.48854 | ||
| 993 | 2015.07.15 00:10 | close | 331 | 0.01 | 1.47759 | 1.46904 | 1.48854 | 0.78 | 202.87 |
| 994 | 2015.07.15 23:56 | buy | 332 | 0.01 | 1.48343 | 0.00000 | 0.00000 | ||
| 995 | 2015.07.15 23:56 | modify | 332 | 0.01 | 1.48343 | 1.47593 | 1.49543 | ||
| 996 | 2015.07.16 01:45 | close | 332 | 0.01 | 1.48445 | 1.47593 | 1.49543 | 0.57 | 203.44 |
| 997 | 2015.07.16 01:45 | sell | 333 | 0.01 | 1.48516 | 0.00000 | 0.00000 | ||
| 998 | 2015.07.16 01:45 | modify | 333 | 0.01 | 1.48516 | 1.49266 | 1.47316 | ||
| 999 | 2015.07.16 01:45 | close | 333 | 0.01 | 1.48403 | 1.49266 | 1.47316 | 0.85 | 204.29 |
| 1000 | 2015.07.17 00:47 | buy | 334 | 0.01 | 1.46786 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.17 00:47 | modify | 334 | 0.01 | 1.46786 | 1.46036 | 1.47986 | ||
| 1002 | 2015.07.17 02:41 | close | 334 | 0.01 | 1.46888 | 1.46036 | 1.47986 | 0.76 | 205.05 |
| 1003 | 2015.07.17 23:00 | buy | 335 | 0.01 | 1.46912 | 0.00000 | 0.00000 | ||
| 1004 | 2015.07.17 23:00 | modify | 335 | 0.01 | 1.46912 | 1.46162 | 1.48112 | ||
| 1005 | 2015.07.20 01:19 | close | 335 | 0.01 | 1.47014 | 1.46162 | 1.48112 | 0.70 | 205.74 |
| 1006 | 2015.07.20 23:37 | buy | 336 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
| 1007 | 2015.07.20 23:37 | modify | 336 | 0.01 | 1.46755 | 1.46005 | 1.47955 | ||
| 1008 | 2015.07.20 23:53 | close | 336 | 0.01 | 1.46858 | 1.46005 | 1.47955 | 0.76 | 206.50 |
| 1009 | 2015.07.21 00:03 | buy | 337 | 0.01 | 1.46743 | 0.00000 | 0.00000 | ||
| 1010 | 2015.07.21 00:03 | modify | 337 | 0.01 | 1.46743 | 1.45993 | 1.47943 | ||
| 1011 | 2015.07.21 00:27 | close | 337 | 0.01 | 1.46856 | 1.45993 | 1.47943 | 0.84 | 207.34 |
| 1012 | 2015.07.22 23:53 | sell | 338 | 0.01 | 1.48127 | 0.00000 | 0.00000 | ||
| 1013 | 2015.07.22 23:53 | modify | 338 | 0.01 | 1.48127 | 1.48877 | 1.46927 | ||
| 1014 | 2015.07.23 00:05 | close | 338 | 0.01 | 1.48009 | 1.48877 | 1.46927 | 1.00 | 208.34 |
| 1015 | 2015.07.24 01:44 | buy | 339 | 0.01 | 1.49277 | 0.00000 | 0.00000 | ||
| 1016 | 2015.07.24 01:44 | modify | 339 | 0.01 | 1.49277 | 1.48527 | 1.50477 | ||
| 1017 | 2015.07.24 02:40 | close | 339 | 0.01 | 1.49378 | 1.48527 | 1.50477 | 0.75 | 209.09 |
| 1018 | 2015.07.27 00:00 | sell | 340 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 1019 | 2015.07.27 00:00 | modify | 340 | 0.01 | 1.51031 | 1.51781 | 1.49831 | ||
| 1020 | 2015.07.27 00:08 | close | 340 | 0.01 | 1.50931 | 1.51781 | 1.49831 | 0.75 | 209.84 |
| 1021 | 2015.07.27 00:22 | sell | 341 | 0.01 | 1.51001 | 0.00000 | 0.00000 | ||
| 1022 | 2015.07.27 00:22 | modify | 341 | 0.01 | 1.51001 | 1.51751 | 1.49801 | ||
| 1023 | 2015.07.27 01:38 | close | 341 | 0.01 | 1.50899 | 1.51751 | 1.49801 | 0.76 | 210.60 |
| 1024 | 2015.07.28 00:56 | sell | 342 | 0.01 | 1.52641 | 0.00000 | 0.00000 | ||
| 1025 | 2015.07.28 00:56 | modify | 342 | 0.01 | 1.52641 | 1.53391 | 1.51441 | ||
| 1026 | 2015.07.28 01:16 | close | 342 | 0.01 | 1.52541 | 1.53391 | 1.51441 | 0.74 | 211.34 |
| 1027 | 2015.07.28 01:57 | buy | 343 | 0.01 | 1.52398 | 0.00000 | 0.00000 | ||
| 1028 | 2015.07.28 01:57 | modify | 343 | 0.01 | 1.52398 | 1.51648 | 1.53598 | ||
| 1029 | 2015.07.28 03:00 | close | 343 | 0.01 | 1.52399 | 1.51648 | 1.53598 | 0.01 | 211.35 |
| 1030 | 2015.07.28 23:00 | sell | 344 | 0.01 | 1.50949 | 0.00000 | 0.00000 | ||
| 1031 | 2015.07.28 23:00 | modify | 344 | 0.01 | 1.50949 | 1.51699 | 1.49749 | ||
| 1032 | 2015.07.29 00:02 | close | 344 | 0.01 | 1.50730 | 1.51699 | 1.49749 | 1.67 | 213.02 |
| 1033 | 2015.07.29 00:21 | buy | 345 | 0.01 | 1.50611 | 0.00000 | 0.00000 | ||
| 1034 | 2015.07.29 00:21 | modify | 345 | 0.01 | 1.50611 | 1.49861 | 1.51811 | ||
| 1035 | 2015.07.29 02:02 | close | 345 | 0.01 | 1.50713 | 1.49861 | 1.51811 | 0.76 | 213.78 |
| 1036 | 2015.07.30 01:49 | buy | 346 | 0.01 | 1.50457 | 0.00000 | 0.00000 | ||
| 1037 | 2015.07.30 01:49 | modify | 346 | 0.01 | 1.50457 | 1.49707 | 1.51657 | ||
| 1038 | 2015.07.30 03:00 | close | 346 | 0.01 | 1.50495 | 1.49707 | 1.51657 | 0.28 | 214.06 |
| 1039 | 2015.08.03 00:00 | buy | 347 | 0.01 | 1.49853 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.03 00:00 | modify | 347 | 0.01 | 1.49853 | 1.49103 | 1.51053 | ||
| 1041 | 2015.08.03 00:02 | close | 347 | 0.01 | 1.50023 | 1.49103 | 1.51053 | 1.27 | 215.33 |
| 1042 | 2015.08.03 00:02 | buy | 348 | 0.01 | 1.50078 | 0.00000 | 0.00000 | ||
| 1043 | 2015.08.03 00:02 | modify | 348 | 0.01 | 1.50078 | 1.49328 | 1.51278 | ||
| 1044 | 2015.08.03 00:41 | close | 348 | 0.01 | 1.50187 | 1.49328 | 1.51278 | 0.81 | 216.14 |
| 1045 | 2015.08.03 23:07 | buy | 349 | 0.01 | 1.50501 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.03 23:07 | modify | 349 | 0.01 | 1.50501 | 1.49751 | 1.51701 | ||
| 1047 | 2015.08.04 01:36 | close | 349 | 0.01 | 1.50601 | 1.49751 | 1.51701 | 0.69 | 216.83 |
| 1048 | 2015.08.05 01:45 | sell | 350 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.05 01:45 | modify | 350 | 0.01 | 1.47629 | 1.48379 | 1.46429 | ||
| 1050 | 2015.08.05 03:00 | close | 350 | 0.01 | 1.47612 | 1.48379 | 1.46429 | 0.13 | 216.96 |
| 1051 | 2015.08.07 00:02 | buy | 351 | 0.01 | 1.48628 | 0.00000 | 0.00000 | ||
| 1052 | 2015.08.07 00:02 | modify | 351 | 0.01 | 1.48628 | 1.47878 | 1.49828 | ||
| 1053 | 2015.08.07 01:05 | close | 351 | 0.01 | 1.48740 | 1.47878 | 1.49828 | 0.83 | 217.79 |
| 1054 | 2015.08.07 23:04 | buy | 352 | 0.01 | 1.47907 | 0.00000 | 0.00000 | ||
| 1055 | 2015.08.07 23:04 | modify | 352 | 0.01 | 1.47907 | 1.47157 | 1.49107 | ||
| 1056 | 2015.08.10 01:15 | close | 352 | 0.01 | 1.48012 | 1.47157 | 1.49107 | 0.72 | 218.50 |
| 1057 | 2015.08.11 00:31 | buy | 353 | 0.01 | 1.48594 | 0.00000 | 0.00000 | ||
| 1058 | 2015.08.11 00:31 | modify | 353 | 0.01 | 1.48594 | 1.47844 | 1.49794 | ||
| 1059 | 2015.08.11 01:04 | close | 353 | 0.01 | 1.48695 | 1.47844 | 1.49794 | 0.75 | 219.25 |
| 1060 | 2015.08.11 23:57 | buy | 354 | 0.01 | 1.51172 | 0.00000 | 0.00000 | ||
| 1061 | 2015.08.11 23:57 | modify | 354 | 0.01 | 1.51172 | 1.50422 | 1.52372 | ||
| 1062 | 2015.08.12 04:16 | close | 354 | 0.01 | 1.51244 | 1.50422 | 1.52372 | 0.48 | 219.73 |
| 1063 | 2015.08.12 23:46 | buy | 355 | 0.01 | 1.51176 | 0.00000 | 0.00000 | ||
| 1064 | 2015.08.12 23:46 | modify | 355 | 0.01 | 1.51176 | 1.50426 | 1.52376 | ||
| 1065 | 2015.08.13 03:12 | close | 355 | 0.01 | 1.51206 | 1.50426 | 1.52376 | 0.04 | 219.77 |
| 1066 | 2015.08.13 23:13 | sell | 356 | 0.01 | 1.51498 | 0.00000 | 0.00000 | ||
| 1067 | 2015.08.13 23:13 | modify | 356 | 0.01 | 1.51498 | 1.52248 | 1.50298 | ||
| 1068 | 2015.08.14 01:45 | close | 356 | 0.01 | 1.51398 | 1.52248 | 1.50298 | 0.79 | 220.56 |
| 1069 | 2015.08.17 00:33 | buy | 357 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
| 1070 | 2015.08.17 00:33 | modify | 357 | 0.01 | 1.50475 | 1.49725 | 1.51675 | ||
| 1071 | 2015.08.17 00:46 | close | 357 | 0.01 | 1.50616 | 1.49725 | 1.51675 | 1.05 | 221.61 |
| 1072 | 2015.08.19 00:01 | buy | 358 | 0.01 | 1.50097 | 0.00000 | 0.00000 | ||
| 1073 | 2015.08.19 00:01 | modify | 358 | 0.01 | 1.50097 | 1.49347 | 1.51297 | ||
| 1074 | 2015.08.19 00:18 | close | 358 | 0.01 | 1.50247 | 1.49347 | 1.51297 | 1.12 | 222.73 |
| 1075 | 2015.08.19 01:05 | sell | 359 | 0.01 | 1.50359 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.19 01:05 | modify | 359 | 0.01 | 1.50359 | 1.51109 | 1.49159 | ||
| 1077 | 2015.08.19 03:00 | close | 359 | 0.01 | 1.50303 | 1.51109 | 1.49159 | 0.41 | 223.14 |
| 1078 | 2015.08.24 00:00 | sell | 360 | 0.01 | 1.55852 | 0.00000 | 0.00000 | ||
| 1079 | 2015.08.24 00:00 | modify | 360 | 0.01 | 1.55852 | 1.56602 | 1.54652 | ||
| 1080 | 2015.08.24 00:02 | close | 360 | 0.01 | 1.55733 | 1.56602 | 1.54652 | 0.88 | 224.02 |
| 1081 | 2015.08.24 00:02 | sell | 361 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
| 1082 | 2015.08.24 00:02 | modify | 361 | 0.01 | 1.55700 | 1.56450 | 1.54500 | ||
| 1083 | 2015.08.24 01:45 | s/l | 361 | 0.01 | 1.56450 | 1.56450 | 1.54500 | -5.59 | 218.43 |
| 1084 | 2015.08.25 23:00 | sell | 362 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
| 1085 | 2015.08.25 23:00 | modify | 362 | 0.01 | 1.61257 | 1.62007 | 1.60057 | ||
| 1086 | 2015.08.25 23:00 | close | 362 | 0.01 | 1.61155 | 1.62007 | 1.60057 | 0.76 | 219.19 |
| 1087 | 2015.08.25 23:00 | sell | 363 | 0.01 | 1.61133 | 0.00000 | 0.00000 | ||
| 1088 | 2015.08.25 23:00 | modify | 363 | 0.01 | 1.61133 | 1.61883 | 1.59933 | ||
| 1089 | 2015.08.25 23:22 | close | 363 | 0.01 | 1.60952 | 1.61883 | 1.59933 | 1.35 | 220.54 |
| 1090 | 2015.08.25 23:27 | sell | 364 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
| 1091 | 2015.08.25 23:27 | modify | 364 | 0.01 | 1.61245 | 1.61995 | 1.60045 | ||
| 1092 | 2015.08.26 00:36 | close | 364 | 0.01 | 1.61137 | 1.61995 | 1.60045 | 0.85 | 221.39 |
| 1093 | 2015.08.31 01:08 | sell | 365 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 1094 | 2015.08.31 01:08 | modify | 365 | 0.01 | 1.56220 | 1.56970 | 1.55020 | ||
| 1095 | 2015.08.31 01:42 | s/l | 365 | 0.01 | 1.56970 | 1.56970 | 1.55020 | -5.59 | 215.80 |
| 1096 | 2015.09.03 01:24 | buy | 366 | 0.01 | 1.59219 | 0.00000 | 0.00000 | ||
| 1097 | 2015.09.03 01:24 | modify | 366 | 0.01 | 1.59219 | 1.58469 | 1.60419 | ||
| 1098 | 2015.09.03 03:33 | close | 366 | 0.01 | 1.59227 | 1.58469 | 1.60419 | 0.06 | 215.86 |
| 1099 | 2015.09.07 23:52 | sell | 367 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
| 1100 | 2015.09.07 23:52 | modify | 367 | 0.01 | 1.61326 | 1.62076 | 1.60126 | ||
| 1101 | 2015.09.08 00:23 | close | 367 | 0.01 | 1.61210 | 1.62076 | 1.60126 | 0.90 | 216.76 |
| 1102 | 2015.09.08 00:31 | buy | 368 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
| 1103 | 2015.09.08 00:31 | modify | 368 | 0.01 | 1.61135 | 1.60385 | 1.62335 | ||
| 1104 | 2015.09.08 04:42 | s/l | 368 | 0.01 | 1.60385 | 1.60385 | 1.62335 | -5.59 | 211.17 |
| 1105 | 2015.09.08 23:09 | sell | 369 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.08 23:09 | modify | 369 | 0.01 | 1.59578 | 1.60328 | 1.58378 | ||
| 1107 | 2015.09.09 01:21 | close | 369 | 0.01 | 1.59476 | 1.60328 | 1.58378 | 0.80 | 211.97 |
| 1108 | 2015.09.10 00:04 | sell | 370 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
| 1109 | 2015.09.10 00:04 | modify | 370 | 0.01 | 1.60074 | 1.60824 | 1.58874 | ||
| 1110 | 2015.09.10 00:54 | s/l | 370 | 0.01 | 1.60824 | 1.60824 | 1.58874 | -5.59 | 206.38 |
| 1111 | 2015.09.11 01:36 | sell | 371 | 0.01 | 1.59667 | 0.00000 | 0.00000 | ||
| 1112 | 2015.09.11 01:36 | modify | 371 | 0.01 | 1.59667 | 1.60417 | 1.58467 | ||
| 1113 | 2015.09.11 01:46 | close | 371 | 0.01 | 1.59564 | 1.60417 | 1.58467 | 0.77 | 207.15 |
| 1114 | 2015.09.11 23:34 | buy | 372 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
| 1115 | 2015.09.11 23:34 | modify | 372 | 0.01 | 1.59853 | 1.59103 | 1.61053 | ||
| 1116 | 2015.09.14 00:00 | close | 372 | 0.01 | 1.59963 | 1.59103 | 1.61053 | 0.76 | 207.90 |
| 1117 | 2015.09.14 01:20 | sell | 373 | 0.01 | 1.60143 | 0.00000 | 0.00000 | ||
| 1118 | 2015.09.14 01:20 | modify | 373 | 0.01 | 1.60143 | 1.60893 | 1.58943 | ||
| 1119 | 2015.09.14 02:06 | close | 373 | 0.01 | 1.60041 | 1.60893 | 1.58943 | 0.76 | 208.66 |
| 1120 | 2015.09.14 23:00 | sell | 374 | 0.01 | 1.58737 | 0.00000 | 0.00000 | ||
| 1121 | 2015.09.14 23:00 | modify | 374 | 0.01 | 1.58737 | 1.59487 | 1.57537 | ||
| 1122 | 2015.09.14 23:13 | close | 374 | 0.01 | 1.58634 | 1.59487 | 1.57537 | 0.76 | 209.42 |
| 1123 | 2015.09.15 01:41 | buy | 375 | 0.01 | 1.58480 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.15 01:41 | modify | 375 | 0.01 | 1.58480 | 1.57730 | 1.59680 | ||
| 1125 | 2015.09.15 04:31 | close | 375 | 0.01 | 1.58532 | 1.57730 | 1.59680 | 0.38 | 209.80 |
| 1126 | 2015.09.17 01:29 | sell | 376 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
| 1127 | 2015.09.17 01:29 | modify | 376 | 0.01 | 1.57072 | 1.57822 | 1.55872 | ||
| 1128 | 2015.09.17 02:01 | close | 376 | 0.01 | 1.56971 | 1.57822 | 1.55872 | 0.75 | 210.55 |
| 1129 | 2015.09.22 00:31 | sell | 377 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
| 1130 | 2015.09.22 00:31 | modify | 377 | 0.01 | 1.57095 | 1.57845 | 1.55895 | ||
| 1131 | 2015.09.22 00:46 | close | 377 | 0.01 | 1.56986 | 1.57845 | 1.55895 | 0.82 | 211.37 |
| 1132 | 2015.09.22 01:08 | buy | 378 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
| 1133 | 2015.09.22 01:08 | modify | 378 | 0.01 | 1.56775 | 1.56025 | 1.57975 | ||
| 1134 | 2015.09.22 01:49 | close | 378 | 0.01 | 1.56922 | 1.56025 | 1.57975 | 1.10 | 212.47 |
| 1135 | 2015.09.23 00:00 | buy | 379 | 0.01 | 1.56849 | 0.00000 | 0.00000 | ||
| 1136 | 2015.09.23 00:00 | modify | 379 | 0.01 | 1.56849 | 1.56099 | 1.58049 | ||
| 1137 | 2015.09.23 00:00 | close | 379 | 0.01 | 1.56950 | 1.56099 | 1.58049 | 0.75 | 213.22 |
| 1138 | 2015.09.23 00:46 | sell | 380 | 0.01 | 1.57176 | 0.00000 | 0.00000 | ||
| 1139 | 2015.09.23 00:46 | modify | 380 | 0.01 | 1.57176 | 1.57926 | 1.55976 | ||
| 1140 | 2015.09.23 00:58 | close | 380 | 0.01 | 1.57075 | 1.57926 | 1.55976 | 0.75 | 213.97 |
| 1141 | 2015.09.23 01:22 | sell | 381 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
| 1142 | 2015.09.23 01:22 | modify | 381 | 0.01 | 1.57168 | 1.57918 | 1.55968 | ||
| 1143 | 2015.09.23 03:02 | close | 381 | 0.01 | 1.57164 | 1.57918 | 1.55968 | 0.03 | 214.00 |
| 1144 | 2015.09.24 00:10 | buy | 382 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
| 1145 | 2015.09.24 00:10 | modify | 382 | 0.01 | 1.59533 | 1.58783 | 1.60733 | ||
| 1146 | 2015.09.24 00:35 | close | 382 | 0.01 | 1.59700 | 1.58783 | 1.60733 | 1.25 | 215.25 |
| 1147 | 2015.09.25 00:04 | sell | 383 | 0.01 | 1.60479 | 0.00000 | 0.00000 | ||
| 1148 | 2015.09.25 00:04 | modify | 383 | 0.01 | 1.60479 | 1.61229 | 1.59279 | ||
| 1149 | 2015.09.25 00:04 | close | 383 | 0.01 | 1.60348 | 1.61229 | 1.59279 | 0.98 | 216.23 |
| 1150 | 2015.09.25 00:04 | sell | 384 | 0.01 | 1.60486 | 0.00000 | 0.00000 | ||
| 1151 | 2015.09.25 00:04 | modify | 384 | 0.01 | 1.60486 | 1.61236 | 1.59286 | ||
| 1152 | 2015.09.25 00:04 | close | 384 | 0.01 | 1.60373 | 1.61236 | 1.59286 | 0.84 | 217.07 |
| 1153 | 2015.09.25 01:29 | buy | 385 | 0.01 | 1.59443 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.25 01:29 | modify | 385 | 0.01 | 1.59443 | 1.58693 | 1.60643 | ||
| 1155 | 2015.09.25 03:00 | close | 385 | 0.01 | 1.59488 | 1.58693 | 1.60643 | 0.34 | 217.41 |
| 1156 | 2015.10.01 00:04 | sell | 386 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
| 1157 | 2015.10.01 00:04 | modify | 386 | 0.01 | 1.59418 | 1.60168 | 1.58218 | ||
| 1158 | 2015.10.01 00:05 | close | 386 | 0.01 | 1.59288 | 1.60168 | 1.58218 | 0.97 | 218.38 |
| 1159 | 2015.10.01 01:21 | sell | 387 | 0.01 | 1.59383 | 0.00000 | 0.00000 | ||
| 1160 | 2015.10.01 01:21 | modify | 387 | 0.01 | 1.59383 | 1.60133 | 1.58183 | ||
| 1161 | 2015.10.01 03:00 | close | 387 | 0.01 | 1.59382 | 1.60133 | 1.58183 | 0.01 | 218.39 |
| 1162 | 2015.10.02 00:58 | buy | 388 | 0.01 | 1.59005 | 0.00000 | 0.00000 | ||
| 1163 | 2015.10.02 00:58 | modify | 388 | 0.01 | 1.59005 | 1.58255 | 1.60205 | ||
| 1164 | 2015.10.02 01:00 | close | 388 | 0.01 | 1.59106 | 1.58255 | 1.60205 | 0.75 | 219.14 |
| 1165 | 2015.10.06 01:50 | sell | 389 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
| 1166 | 2015.10.06 01:50 | modify | 389 | 0.01 | 1.58001 | 1.58751 | 1.56801 | ||
| 1167 | 2015.10.06 03:01 | close | 389 | 0.01 | 1.57992 | 1.58751 | 1.56801 | 0.06 | 219.20 |
| 1168 | 2015.10.09 01:27 | sell | 390 | 0.01 | 1.55578 | 0.00000 | 0.00000 | ||
| 1169 | 2015.10.09 01:27 | modify | 390 | 0.01 | 1.55578 | 1.56328 | 1.54378 | ||
| 1170 | 2015.10.09 02:43 | close | 390 | 0.01 | 1.55358 | 1.56328 | 1.54378 | 1.64 | 220.84 |
| 1171 | 2015.10.09 23:44 | buy | 391 | 0.01 | 1.54921 | 0.00000 | 0.00000 | ||
| 1172 | 2015.10.09 23:44 | modify | 391 | 0.01 | 1.54921 | 1.54171 | 1.56121 | ||
| 1173 | 2015.10.12 00:00 | close | 391 | 0.01 | 1.55212 | 1.54171 | 1.56121 | 2.11 | 222.95 |
| 1174 | 2015.10.12 01:25 | sell | 392 | 0.01 | 1.55270 | 0.00000 | 0.00000 | ||
| 1175 | 2015.10.12 01:25 | modify | 392 | 0.01 | 1.55270 | 1.56020 | 1.54070 | ||
| 1176 | 2015.10.12 03:49 | close | 392 | 0.01 | 1.55252 | 1.56020 | 1.54070 | 0.13 | 223.08 |
| 1177 | 2015.10.13 00:32 | buy | 393 | 0.01 | 1.54237 | 0.00000 | 0.00000 | ||
| 1178 | 2015.10.13 00:32 | modify | 393 | 0.01 | 1.54237 | 1.53487 | 1.55437 | ||
| 1179 | 2015.10.13 01:57 | close | 393 | 0.01 | 1.54340 | 1.53487 | 1.55437 | 0.76 | 223.84 |
| 1180 | 2015.10.14 00:10 | sell | 394 | 0.01 | 1.57152 | 0.00000 | 0.00000 | ||
| 1181 | 2015.10.14 00:10 | modify | 394 | 0.01 | 1.57152 | 1.57902 | 1.55952 | ||
| 1182 | 2015.10.14 00:55 | s/l | 394 | 0.01 | 1.57902 | 1.57902 | 1.55952 | -5.60 | 218.24 |
| 1183 | 2015.10.14 23:03 | buy | 395 | 0.01 | 1.57082 | 0.00000 | 0.00000 | ||
| 1184 | 2015.10.14 23:03 | modify | 395 | 0.01 | 1.57082 | 1.56332 | 1.58282 | ||
| 1185 | 2015.10.15 00:45 | close | 395 | 0.01 | 1.57182 | 1.56332 | 1.58282 | 0.55 | 218.79 |
| 1186 | 2015.10.16 23:08 | buy | 396 | 0.01 | 1.56068 | 0.00000 | 0.00000 | ||
| 1187 | 2015.10.16 23:08 | modify | 396 | 0.01 | 1.56068 | 1.55318 | 1.57268 | ||
| 1188 | 2015.10.16 23:53 | close | 396 | 0.01 | 1.56169 | 1.55318 | 1.57268 | 0.75 | 219.54 |
| 1189 | 2015.10.19 23:13 | sell | 397 | 0.01 | 1.56327 | 0.00000 | 0.00000 | ||
| 1190 | 2015.10.19 23:13 | modify | 397 | 0.01 | 1.56327 | 1.57077 | 1.55127 | ||
| 1191 | 2015.10.19 23:38 | close | 397 | 0.01 | 1.56196 | 1.57077 | 1.55127 | 0.98 | 220.52 |
| 1192 | 2015.10.21 01:58 | sell | 398 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
| 1193 | 2015.10.21 01:58 | modify | 398 | 0.01 | 1.56348 | 1.57098 | 1.55148 | ||
| 1194 | 2015.10.21 02:32 | close | 398 | 0.01 | 1.56228 | 1.57098 | 1.55148 | 0.89 | 221.41 |
| 1195 | 2015.10.23 00:38 | buy | 399 | 0.01 | 1.53851 | 0.00000 | 0.00000 | ||
| 1196 | 2015.10.23 00:38 | modify | 399 | 0.01 | 1.53851 | 1.53101 | 1.55051 | ||
| 1197 | 2015.10.23 00:51 | close | 399 | 0.01 | 1.53998 | 1.53101 | 1.55051 | 1.09 | 222.50 |
| 1198 | 2015.10.23 01:09 | buy | 400 | 0.01 | 1.53802 | 0.00000 | 0.00000 | ||
| 1199 | 2015.10.23 01:09 | modify | 400 | 0.01 | 1.53802 | 1.53052 | 1.55002 | ||
| 1200 | 2015.10.23 01:28 | close | 400 | 0.01 | 1.53915 | 1.53052 | 1.55002 | 0.85 | 223.35 |
| 1201 | 2015.10.26 00:15 | buy | 401 | 0.01 | 1.52417 | 0.00000 | 0.00000 | ||
| 1202 | 2015.10.26 00:15 | modify | 401 | 0.01 | 1.52417 | 1.51667 | 1.53617 | ||
| 1203 | 2015.10.26 00:20 | close | 401 | 0.01 | 1.52524 | 1.51667 | 1.53617 | 0.80 | 224.15 |
| 1204 | 2015.10.26 00:35 | buy | 402 | 0.01 | 1.52431 | 0.00000 | 0.00000 | ||
| 1205 | 2015.10.26 00:35 | modify | 402 | 0.01 | 1.52431 | 1.51681 | 1.53631 | ||
| 1206 | 2015.10.26 00:56 | close | 402 | 0.01 | 1.52666 | 1.51681 | 1.53631 | 1.75 | 225.90 |
| 1207 | 2015.10.26 23:09 | sell | 403 | 0.01 | 1.52547 | 0.00000 | 0.00000 | ||
| 1208 | 2015.10.26 23:09 | modify | 403 | 0.01 | 1.52547 | 1.53297 | 1.51347 | ||
| 1209 | 2015.10.27 03:07 | close | 403 | 0.01 | 1.52546 | 1.53297 | 1.51347 | 0.04 | 225.94 |
| 1210 | 2015.10.28 01:23 | buy | 404 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
| 1211 | 2015.10.28 01:23 | modify | 404 | 0.01 | 1.53290 | 1.52540 | 1.54490 | ||
| 1212 | 2015.10.28 01:50 | close | 404 | 0.01 | 1.53399 | 1.52540 | 1.54490 | 0.81 | 226.75 |
| 1213 | 2015.11.02 00:00 | sell | 405 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
| 1214 | 2015.11.02 00:00 | modify | 405 | 0.01 | 1.55030 | 1.55780 | 1.53830 | ||
| 1215 | 2015.11.02 00:01 | close | 405 | 0.01 | 1.54921 | 1.55780 | 1.53830 | 0.81 | 227.56 |
| 1216 | 2015.11.02 00:01 | sell | 406 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
| 1217 | 2015.11.02 00:01 | modify | 406 | 0.01 | 1.54889 | 1.55639 | 1.53689 | ||
| 1218 | 2015.11.02 00:18 | close | 406 | 0.01 | 1.54789 | 1.55639 | 1.53689 | 0.74 | 228.30 |
| 1219 | 2015.11.02 00:18 | sell | 407 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
| 1220 | 2015.11.02 00:18 | modify | 407 | 0.01 | 1.54751 | 1.55501 | 1.53551 | ||
| 1221 | 2015.11.02 01:29 | close | 407 | 0.01 | 1.54647 | 1.55501 | 1.53551 | 0.77 | 229.07 |
| 1222 | 2015.11.03 01:47 | buy | 408 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
| 1223 | 2015.11.03 01:47 | modify | 408 | 0.01 | 1.53980 | 1.53230 | 1.55180 | ||
| 1224 | 2015.11.03 05:29 | close | 408 | 0.01 | 1.54140 | 1.53230 | 1.55180 | 1.19 | 230.26 |
| 1225 | 2015.11.03 23:50 | sell | 409 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
| 1226 | 2015.11.03 23:50 | modify | 409 | 0.01 | 1.52533 | 1.53283 | 1.51333 | ||
| 1227 | 2015.11.04 02:30 | close | 409 | 0.01 | 1.52428 | 1.53283 | 1.51333 | 0.82 | 231.08 |
| 1228 | 2015.11.05 00:00 | sell | 410 | 0.01 | 1.51996 | 0.00000 | 0.00000 | ||
| 1229 | 2015.11.05 00:00 | modify | 410 | 0.01 | 1.51996 | 1.52746 | 1.50796 | ||
| 1230 | 2015.11.05 05:57 | close | 410 | 0.01 | 1.51994 | 1.52746 | 1.50796 | 0.01 | 231.09 |
| 1231 | 2015.11.09 00:03 | sell | 411 | 0.01 | 1.52703 | 0.00000 | 0.00000 | ||
| 1232 | 2015.11.09 00:03 | modify | 411 | 0.01 | 1.52703 | 1.53453 | 1.51503 | ||
| 1233 | 2015.11.09 00:28 | close | 411 | 0.01 | 1.52602 | 1.53453 | 1.51503 | 0.76 | 231.85 |
| 1234 | 2015.11.12 01:36 | sell | 412 | 0.01 | 1.52250 | 0.00000 | 0.00000 | ||
| 1235 | 2015.11.12 01:36 | modify | 412 | 0.01 | 1.52250 | 1.53000 | 1.51050 | ||
| 1236 | 2015.11.12 02:10 | close | 412 | 0.01 | 1.52144 | 1.53000 | 1.51050 | 0.79 | 232.64 |
| 1237 | 2015.11.12 23:14 | sell | 413 | 0.01 | 1.51767 | 0.00000 | 0.00000 | ||
| 1238 | 2015.11.12 23:14 | modify | 413 | 0.01 | 1.51767 | 1.52517 | 1.50567 | ||
| 1239 | 2015.11.12 23:39 | close | 413 | 0.01 | 1.51667 | 1.52517 | 1.50567 | 0.74 | 233.38 |
| 1240 | 2015.11.13 23:10 | sell | 414 | 0.01 | 1.50888 | 0.00000 | 0.00000 | ||
| 1241 | 2015.11.13 23:11 | modify | 414 | 0.01 | 1.50888 | 1.51638 | 1.49688 | ||
| 1242 | 2015.11.16 00:00 | close | 414 | 0.01 | 1.50787 | 1.51638 | 1.49688 | 0.79 | 234.17 |
| 1243 | 2015.11.16 01:24 | buy | 415 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
| 1244 | 2015.11.16 01:24 | modify | 415 | 0.01 | 1.50540 | 1.49790 | 1.51740 | ||
| 1245 | 2015.11.16 01:34 | close | 415 | 0.01 | 1.50646 | 1.49790 | 1.51740 | 0.79 | 234.96 |
| 1246 | 2015.11.16 01:59 | buy | 416 | 0.01 | 1.50570 | 0.00000 | 0.00000 | ||
| 1247 | 2015.11.16 01:59 | modify | 416 | 0.01 | 1.50570 | 1.49820 | 1.51770 | ||
| 1248 | 2015.11.16 02:07 | close | 416 | 0.01 | 1.50703 | 1.49820 | 1.51770 | 0.99 | 235.95 |
| 1249 | 2015.11.17 00:45 | sell | 417 | 0.01 | 1.50700 | 0.00000 | 0.00000 | ||
| 1250 | 2015.11.17 00:45 | modify | 417 | 0.01 | 1.50700 | 1.51450 | 1.49500 | ||
| 1251 | 2015.11.17 01:15 | close | 417 | 0.01 | 1.50599 | 1.51450 | 1.49500 | 0.76 | 236.71 |
| 1252 | 2015.11.18 00:03 | sell | 418 | 0.01 | 1.49702 | 0.00000 | 0.00000 | ||
| 1253 | 2015.11.18 00:03 | modify | 418 | 0.01 | 1.49702 | 1.50452 | 1.48502 | ||
| 1254 | 2015.11.18 00:35 | close | 418 | 0.01 | 1.49595 | 1.50452 | 1.48502 | 0.80 | 237.51 |
| 1255 | 2015.11.18 00:59 | sell | 419 | 0.01 | 1.49746 | 0.00000 | 0.00000 | ||
| 1256 | 2015.11.18 00:59 | modify | 419 | 0.01 | 1.49746 | 1.50496 | 1.48546 | ||
| 1257 | 2015.11.18 01:07 | close | 419 | 0.01 | 1.49645 | 1.50496 | 1.48546 | 0.75 | 238.26 |
| 1258 | 2015.11.18 23:02 | buy | 420 | 0.01 | 1.49795 | 0.00000 | 0.00000 | ||
| 1259 | 2015.11.18 23:02 | modify | 420 | 0.01 | 1.49795 | 1.49045 | 1.50995 | ||
| 1260 | 2015.11.18 23:41 | close | 420 | 0.01 | 1.49913 | 1.49045 | 1.50995 | 0.88 | 239.14 |
| 1261 | 2015.11.24 01:47 | sell | 421 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
| 1262 | 2015.11.24 01:47 | modify | 421 | 0.01 | 1.47938 | 1.48688 | 1.46738 | ||
| 1263 | 2015.11.24 03:00 | close | 421 | 0.01 | 1.47936 | 1.48688 | 1.46738 | 0.01 | 239.15 |
| 1264 | 2015.11.25 00:00 | buy | 422 | 0.01 | 1.46674 | 0.00000 | 0.00000 | ||
| 1265 | 2015.11.25 00:00 | modify | 422 | 0.01 | 1.46674 | 1.45924 | 1.47874 | ||
| 1266 | 2015.11.25 02:37 | close | 422 | 0.01 | 1.46774 | 1.45924 | 1.47874 | 0.75 | 239.90 |
| 1267 | 2015.11.26 23:51 | sell | 423 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
| 1268 | 2015.11.26 23:51 | modify | 423 | 0.01 | 1.46815 | 1.47565 | 1.45615 | ||
| 1269 | 2015.11.27 03:04 | close | 423 | 0.01 | 1.46815 | 1.47565 | 1.45615 | 0.04 | 239.94 |
| 1270 | 2015.11.30 01:22 | sell | 424 | 0.01 | 1.47372 | 0.00000 | 0.00000 | ||
| 1271 | 2015.11.30 01:22 | modify | 424 | 0.01 | 1.47372 | 1.48122 | 1.46172 | ||
| 1272 | 2015.11.30 03:26 | close | 424 | 0.01 | 1.47370 | 1.48122 | 1.46172 | 0.01 | 239.95 |
| 1273 | 2015.12.01 00:10 | sell | 425 | 0.01 | 1.46256 | 0.00000 | 0.00000 | ||
| 1274 | 2015.12.01 00:10 | modify | 425 | 0.01 | 1.46256 | 1.47006 | 1.45056 | ||
| 1275 | 2015.12.01 01:46 | close | 425 | 0.01 | 1.46155 | 1.47006 | 1.45056 | 0.75 | 240.70 |
| 1276 | 2015.12.01 23:54 | sell | 426 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
| 1277 | 2015.12.01 23:54 | modify | 426 | 0.01 | 1.45176 | 1.45926 | 1.43976 | ||
| 1278 | 2015.12.02 01:21 | close | 426 | 0.01 | 1.45019 | 1.45926 | 1.43976 | 1.21 | 241.90 |
| 1279 | 2015.12.07 00:54 | sell | 427 | 0.01 | 1.48256 | 0.00000 | 0.00000 | ||
| 1280 | 2015.12.07 00:54 | modify | 427 | 0.01 | 1.48256 | 1.49006 | 1.47056 | ||
| 1281 | 2015.12.07 03:12 | close | 427 | 0.01 | 1.48253 | 1.49006 | 1.47056 | 0.03 | 241.93 |
| 1282 | 2015.12.07 23:23 | buy | 428 | 0.01 | 1.49148 | 0.00000 | 0.00000 | ||
| 1283 | 2015.12.07 23:23 | modify | 428 | 0.01 | 1.49148 | 1.48398 | 1.50348 | ||
| 1284 | 2015.12.08 01:12 | close | 428 | 0.01 | 1.49250 | 1.48398 | 1.50348 | 0.70 | 242.63 |
| 1285 | 2015.12.08 23:52 | buy | 429 | 0.01 | 1.50946 | 0.00000 | 0.00000 | ||
| 1286 | 2015.12.08 23:52 | modify | 429 | 0.01 | 1.50946 | 1.50196 | 1.52146 | ||
| 1287 | 2015.12.09 04:11 | close | 429 | 0.01 | 1.50957 | 1.50196 | 1.52146 | 0.02 | 242.65 |
| 1288 | 2015.12.10 23:00 | sell | 430 | 0.01 | 1.50395 | 0.00000 | 0.00000 | ||
| 1289 | 2015.12.10 23:00 | modify | 430 | 0.01 | 1.50395 | 1.51145 | 1.49195 | ||
| 1290 | 2015.12.10 23:18 | close | 430 | 0.01 | 1.50291 | 1.51145 | 1.49195 | 0.77 | 243.42 |
| 1291 | 2015.12.11 00:49 | sell | 431 | 0.01 | 1.50546 | 0.00000 | 0.00000 | ||
| 1292 | 2015.12.11 00:49 | modify | 431 | 0.01 | 1.50546 | 1.51296 | 1.49346 | ||
| 1293 | 2015.12.11 03:01 | close | 431 | 0.01 | 1.50545 | 1.51296 | 1.49346 | 0.01 | 243.43 |
| 1294 | 2015.12.14 00:00 | buy | 432 | 0.01 | 1.52463 | 0.00000 | 0.00000 | ||
| 1295 | 2015.12.14 00:00 | modify | 432 | 0.01 | 1.52463 | 1.51713 | 1.53663 | ||
| 1296 | 2015.12.14 00:06 | close | 432 | 0.01 | 1.52571 | 1.51713 | 1.53663 | 0.80 | 244.23 |
| 1297 | 2015.12.14 00:06 | buy | 433 | 0.01 | 1.52603 | 0.00000 | 0.00000 | ||
| 1298 | 2015.12.14 00:06 | modify | 433 | 0.01 | 1.52603 | 1.51853 | 1.53803 | ||
| 1299 | 2015.12.14 00:06 | close | 433 | 0.01 | 1.52705 | 1.51853 | 1.53803 | 0.76 | 244.99 |
| 1300 | 2015.12.14 01:17 | sell | 434 | 0.01 | 1.53043 | 0.00000 | 0.00000 | ||
| 1301 | 2015.12.14 01:17 | modify | 434 | 0.01 | 1.53043 | 1.53793 | 1.51843 | ||
| 1302 | 2015.12.14 01:32 | close | 434 | 0.01 | 1.52942 | 1.53793 | 1.51843 | 0.75 | 245.74 |
| 1303 | 2015.12.14 01:35 | sell | 435 | 0.01 | 1.53047 | 0.00000 | 0.00000 | ||
| 1304 | 2015.12.14 01:35 | modify | 435 | 0.01 | 1.53047 | 1.53797 | 1.51847 | ||
| 1305 | 2015.12.14 03:24 | close | 435 | 0.01 | 1.53046 | 1.53797 | 1.51847 | 0.01 | 245.75 |
| 1306 | 2015.12.15 01:40 | buy | 436 | 0.01 | 1.51677 | 0.00000 | 0.00000 | ||
| 1307 | 2015.12.15 01:40 | modify | 436 | 0.01 | 1.51677 | 1.50927 | 1.52877 | ||
| 1308 | 2015.12.15 02:28 | close | 436 | 0.01 | 1.51781 | 1.50927 | 1.52877 | 0.77 | 246.52 |
| 1309 | 2015.12.17 00:09 | buy | 437 | 0.01 | 1.50631 | 0.00000 | 0.00000 | ||
| 1310 | 2015.12.17 00:09 | modify | 437 | 0.01 | 1.50631 | 1.49881 | 1.51831 | ||
| 1311 | 2015.12.17 00:10 | close | 437 | 0.01 | 1.50741 | 1.49881 | 1.51831 | 0.82 | 247.34 |
| 1312 | 2015.12.18 00:04 | sell | 438 | 0.01 | 1.51965 | 0.00000 | 0.00000 | ||
| 1313 | 2015.12.18 00:04 | modify | 438 | 0.01 | 1.51965 | 1.52715 | 1.50765 | ||
| 1314 | 2015.12.18 03:54 | close | 438 | 0.01 | 1.51964 | 1.52715 | 1.50765 | 0.01 | 247.35 |
| 1315 | 2015.12.18 23:00 | sell | 439 | 0.01 | 1.51412 | 0.00000 | 0.00000 | ||
| 1316 | 2015.12.18 23:00 | modify | 439 | 0.01 | 1.51412 | 1.52162 | 1.50212 | ||
| 1317 | 2015.12.21 09:15 | close | 439 | 0.01 | 1.51413 | 1.52162 | 1.50212 | 0.04 | 247.39 |
| 1318 | 2015.12.21 23:52 | buy | 440 | 0.01 | 1.51831 | 0.00000 | 0.00000 | ||
| 1319 | 2015.12.21 23:52 | modify | 440 | 0.01 | 1.51831 | 1.51081 | 1.53031 | ||
| 1320 | 2015.12.22 06:04 | s/l | 440 | 0.01 | 1.51081 | 1.51081 | 1.53031 | -5.65 | 241.73 |
| 1321 | 2015.12.24 01:30 | sell | 441 | 0.01 | 1.50873 | 0.00000 | 0.00000 | ||
| 1322 | 2015.12.24 01:31 | modify | 441 | 0.01 | 1.50873 | 1.51623 | 1.49673 | ||
| 1323 | 2015.12.24 02:12 | close | 441 | 0.01 | 1.50772 | 1.51623 | 1.49673 | 0.76 | 242.49 |
| 1324 | 2015.12.24 23:45 | buy | 442 | 0.01 | 1.50625 | 0.00000 | 0.00000 | ||
| 1325 | 2015.12.24 23:45 | modify | 442 | 0.01 | 1.50625 | 1.49875 | 1.51825 | ||
| 1326 | 2015.12.25 00:09 | close | 442 | 0.01 | 1.50823 | 1.49875 | 1.51825 | 1.41 | 243.90 |
| 1327 | 2015.12.25 00:13 | buy | 443 | 0.01 | 1.50414 | 0.00000 | 0.00000 | ||
| 1328 | 2015.12.25 00:13 | modify | 443 | 0.01 | 1.50414 | 1.49664 | 1.51614 | ||
| 1329 | 2015.12.25 00:13 | close | 443 | 0.01 | 1.50811 | 1.49664 | 1.51614 | 2.95 | 246.85 |
| 1330 | 2015.12.30 00:00 | buy | 444 | 0.01 | 1.49683 | 0.00000 | 0.00000 | ||
| 1331 | 2015.12.30 00:00 | modify | 444 | 0.01 | 1.49683 | 1.48933 | 1.50883 | ||
| 1332 | 2015.12.30 00:30 | close | 444 | 0.01 | 1.49792 | 1.48933 | 1.50883 | 0.81 | 247.66 |
| 1333 | 2015.12.30 00:58 | sell | 445 | 0.01 | 1.49920 | 0.00000 | 0.00000 | ||
| 1334 | 2015.12.30 00:58 | modify | 445 | 0.01 | 1.49920 | 1.50670 | 1.48720 | ||
| 1335 | 2015.12.30 01:08 | close | 445 | 0.01 | 1.49810 | 1.50670 | 1.48720 | 0.82 | 248.48 |
| 1336 | 2015.12.31 00:25 | sell | 446 | 0.01 | 1.50115 | 0.00000 | 0.00000 | ||
| 1337 | 2015.12.31 00:25 | modify | 446 | 0.01 | 1.50115 | 1.50865 | 1.48915 | ||
| 1338 | 2015.12.31 03:00 | close | 446 | 0.01 | 1.50069 | 1.50865 | 1.48915 | 0.34 | 248.82 |
| 1339 | 2016.01.04 01:00 | buy | 447 | 0.01 | 1.48866 | 0.00000 | 0.00000 | ||
| 1340 | 2016.01.04 01:00 | modify | 447 | 0.01 | 1.48866 | 1.48116 | 1.50066 | ||
| 1341 | 2016.01.04 02:03 | close | 447 | 0.01 | 1.49005 | 1.48116 | 1.50066 | 1.03 | 249.85 |
| 1342 | 2016.01.04 23:10 | buy | 448 | 0.01 | 1.50597 | 0.00000 | 0.00000 | ||
| 1343 | 2016.01.04 23:10 | modify | 448 | 0.01 | 1.50597 | 1.49847 | 1.51797 | ||
| 1344 | 2016.01.05 00:19 | close | 448 | 0.01 | 1.50739 | 1.49847 | 1.51797 | 1.00 | 250.85 |
| 1345 | 2016.01.05 00:29 | sell | 449 | 0.01 | 1.50874 | 0.00000 | 0.00000 | ||
| 1346 | 2016.01.05 00:29 | modify | 449 | 0.01 | 1.50874 | 1.51624 | 1.49674 | ||
| 1347 | 2016.01.05 00:43 | close | 449 | 0.01 | 1.50773 | 1.51624 | 1.49674 | 0.75 | 251.60 |
| 1348 | 2016.01.07 01:24 | buy | 450 | 0.01 | 1.52293 | 0.00000 | 0.00000 | ||
| 1349 | 2016.01.07 01:24 | modify | 450 | 0.01 | 1.52293 | 1.51543 | 1.53493 | ||
| 1350 | 2016.01.07 02:30 | close | 450 | 0.01 | 1.52403 | 1.51543 | 1.53493 | 0.82 | 252.42 |
| 1351 | 2016.01.08 00:39 | buy | 451 | 0.01 | 1.55594 | 0.00000 | 0.00000 | ||
| 1352 | 2016.01.08 00:39 | modify | 451 | 0.01 | 1.55594 | 1.54844 | 1.56794 | ||
| 1353 | 2016.01.08 01:31 | close | 451 | 0.01 | 1.55695 | 1.54844 | 1.56794 | 0.75 | 253.17 |
| 1354 | 2016.01.11 00:17 | sell | 452 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
| 1355 | 2016.01.11 00:17 | modify | 452 | 0.01 | 1.57195 | 1.57945 | 1.55995 | ||
| 1356 | 2016.01.11 00:17 | close | 452 | 0.01 | 1.57094 | 1.57945 | 1.55995 | 0.75 | 253.92 |
| 1357 | 2016.01.11 00:17 | sell | 453 | 0.01 | 1.57147 | 0.00000 | 0.00000 | ||
| 1358 | 2016.01.11 00:17 | modify | 453 | 0.01 | 1.57147 | 1.57897 | 1.55947 | ||
| 1359 | 2016.01.11 00:50 | s/l | 453 | 0.01 | 1.57897 | 1.57897 | 1.55947 | -5.60 | 248.32 |
| 1360 | 2016.01.14 01:16 | sell | 454 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
| 1361 | 2016.01.14 01:16 | modify | 454 | 0.01 | 1.56728 | 1.57478 | 1.55528 | ||
| 1362 | 2016.01.14 03:56 | close | 454 | 0.01 | 1.56724 | 1.57478 | 1.55528 | 0.03 | 248.35 |
| 1363 | 2016.01.14 23:27 | sell | 455 | 0.01 | 1.55673 | 0.00000 | 0.00000 | ||
| 1364 | 2016.01.14 23:27 | modify | 455 | 0.01 | 1.55673 | 1.56423 | 1.54473 | ||
| 1365 | 2016.01.14 23:59 | close | 455 | 0.01 | 1.55570 | 1.56423 | 1.54473 | 0.77 | 249.12 |
| 1366 | 2016.01.15 01:25 | buy | 456 | 0.01 | 1.55231 | 0.00000 | 0.00000 | ||
| 1367 | 2016.01.15 01:25 | modify | 456 | 0.01 | 1.55231 | 1.54481 | 1.56431 | ||
| 1368 | 2016.01.15 02:18 | close | 456 | 0.01 | 1.55333 | 1.54481 | 1.56431 | 0.76 | 249.88 |
| 1369 | 2016.01.19 00:00 | buy | 457 | 0.01 | 1.58634 | 0.00000 | 0.00000 | ||
| 1370 | 2016.01.19 00:00 | modify | 457 | 0.01 | 1.58634 | 1.57884 | 1.59834 | ||
| 1371 | 2016.01.19 02:44 | s/l | 457 | 0.01 | 1.57884 | 1.57884 | 1.59834 | -5.59 | 244.29 |
| 1372 | 2016.01.20 01:47 | buy | 458 | 0.01 | 1.57527 | 0.00000 | 0.00000 | ||
| 1373 | 2016.01.20 01:47 | modify | 458 | 0.01 | 1.57527 | 1.56777 | 1.58727 | ||
| 1374 | 2016.01.20 02:01 | close | 458 | 0.01 | 1.57868 | 1.56777 | 1.58727 | 2.55 | 246.84 |
| 1375 | 2016.01.21 01:29 | buy | 459 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.21 01:29 | modify | 459 | 0.01 | 1.57080 | 1.56330 | 1.58280 | ||
| 1377 | 2016.01.21 02:05 | s/l | 459 | 0.01 | 1.56330 | 1.56330 | 1.58280 | -5.59 | 241.25 |
| 1378 | 2016.01.22 01:48 | buy | 460 | 0.01 | 1.54951 | 0.00000 | 0.00000 | ||
| 1379 | 2016.01.22 01:48 | modify | 460 | 0.01 | 1.54951 | 1.54201 | 1.56151 | ||
| 1380 | 2016.01.22 03:10 | close | 460 | 0.01 | 1.54955 | 1.54201 | 1.56151 | 0.03 | 241.28 |
| 1381 | 2016.01.25 00:00 | buy | 461 | 0.01 | 1.53961 | 0.00000 | 0.00000 | ||
| 1382 | 2016.01.25 00:00 | modify | 461 | 0.01 | 1.53961 | 1.53211 | 1.55161 | ||
| 1383 | 2016.01.25 00:12 | close | 461 | 0.01 | 1.54073 | 1.53211 | 1.55161 | 0.83 | 242.11 |
| 1384 | 2016.01.25 01:13 | buy | 462 | 0.01 | 1.53975 | 0.00000 | 0.00000 | ||
| 1385 | 2016.01.25 01:13 | modify | 462 | 0.01 | 1.53975 | 1.53225 | 1.55175 | ||
| 1386 | 2016.01.25 01:57 | close | 462 | 0.01 | 1.54207 | 1.53225 | 1.55175 | 1.73 | 243.84 |
| 1387 | 2016.01.25 01:58 | sell | 463 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 1388 | 2016.01.25 01:58 | modify | 463 | 0.01 | 1.54225 | 1.54975 | 1.53025 | ||
| 1389 | 2016.01.25 04:17 | close | 463 | 0.01 | 1.54224 | 1.54975 | 1.53025 | 0.01 | 243.85 |
| 1390 | 2016.01.26 01:58 | sell | 464 | 0.01 | 1.56437 | 0.00000 | 0.00000 | ||
| 1391 | 2016.01.26 01:58 | modify | 464 | 0.01 | 1.56437 | 1.57187 | 1.55237 | ||
| 1392 | 2016.01.26 02:29 | close | 464 | 0.01 | 1.56317 | 1.57187 | 1.55237 | 0.90 | 244.75 |
| 1393 | 2016.01.26 23:30 | sell | 465 | 0.01 | 1.54894 | 0.00000 | 0.00000 | ||
| 1394 | 2016.01.26 23:30 | modify | 465 | 0.01 | 1.54894 | 1.55644 | 1.53694 | ||
| 1395 | 2016.01.27 02:30 | close | 465 | 0.01 | 1.54780 | 1.55644 | 1.53694 | 0.89 | 245.63 |
| 1396 | 2016.02.03 00:18 | sell | 466 | 0.01 | 1.55176 | 0.00000 | 0.00000 | ||
| 1397 | 2016.02.03 00:18 | modify | 466 | 0.01 | 1.55176 | 1.55926 | 1.53976 | ||
| 1398 | 2016.02.03 02:30 | close | 466 | 0.01 | 1.54975 | 1.55926 | 1.53976 | 1.50 | 247.13 |
| 1399 | 2016.02.04 01:56 | sell | 467 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 1400 | 2016.02.04 01:56 | modify | 467 | 0.01 | 1.54990 | 1.55740 | 1.53790 | ||
| 1401 | 2016.02.04 02:04 | close | 467 | 0.01 | 1.54856 | 1.55740 | 1.53790 | 0.99 | 248.12 |
| 1402 | 2016.02.08 00:45 | buy | 468 | 0.01 | 1.57459 | 0.00000 | 0.00000 | ||
| 1403 | 2016.02.08 00:45 | modify | 468 | 0.01 | 1.57459 | 1.56709 | 1.58659 | ||
| 1404 | 2016.02.08 09:31 | s/l | 468 | 0.01 | 1.56709 | 1.56709 | 1.58659 | -5.59 | 242.53 |
| 1405 | 2016.02.09 01:13 | sell | 469 | 0.01 | 1.58260 | 0.00000 | 0.00000 | ||
| 1406 | 2016.02.09 01:13 | modify | 469 | 0.01 | 1.58260 | 1.59010 | 1.57060 | ||
| 1407 | 2016.02.09 01:48 | close | 469 | 0.01 | 1.58104 | 1.59010 | 1.57060 | 1.17 | 243.70 |
| 1408 | 2016.02.09 23:50 | buy | 470 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
| 1409 | 2016.02.09 23:50 | modify | 470 | 0.01 | 1.59609 | 1.58859 | 1.60809 | ||
| 1410 | 2016.02.10 01:11 | close | 470 | 0.01 | 1.59716 | 1.58859 | 1.60809 | 0.74 | 244.44 |
| 1411 | 2016.02.10 23:00 | sell | 471 | 0.01 | 1.58902 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.10 23:00 | modify | 471 | 0.01 | 1.58902 | 1.59652 | 1.57702 | ||
| 1413 | 2016.02.10 23:31 | close | 471 | 0.01 | 1.58792 | 1.59652 | 1.57702 | 0.82 | 245.26 |
| 1414 | 2016.02.10 23:35 | sell | 472 | 0.01 | 1.58945 | 0.00000 | 0.00000 | ||
| 1415 | 2016.02.10 23:35 | modify | 472 | 0.01 | 1.58945 | 1.59695 | 1.57745 | ||
| 1416 | 2016.02.11 00:59 | close | 472 | 0.01 | 1.58841 | 1.59695 | 1.57745 | 0.89 | 246.15 |
| 1417 | 2016.02.12 00:39 | buy | 473 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
| 1418 | 2016.02.12 00:39 | modify | 473 | 0.01 | 1.58997 | 1.58247 | 1.60197 | ||
| 1419 | 2016.02.12 02:12 | close | 473 | 0.01 | 1.59227 | 1.58247 | 1.60197 | 1.71 | 247.86 |
| 1420 | 2016.02.15 00:02 | buy | 474 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
| 1421 | 2016.02.15 00:02 | modify | 474 | 0.01 | 1.58090 | 1.57340 | 1.59290 | ||
| 1422 | 2016.02.15 00:08 | close | 474 | 0.01 | 1.58190 | 1.57340 | 1.59290 | 0.75 | 248.61 |
| 1423 | 2016.02.15 00:08 | buy | 475 | 0.01 | 1.58225 | 0.00000 | 0.00000 | ||
| 1424 | 2016.02.15 00:08 | modify | 475 | 0.01 | 1.58225 | 1.57475 | 1.59425 | ||
| 1425 | 2016.02.15 03:16 | s/l | 475 | 0.01 | 1.57475 | 1.57475 | 1.59425 | -5.59 | 243.02 |
| 1426 | 2016.02.15 23:09 | sell | 476 | 0.01 | 1.56320 | 0.00000 | 0.00000 | ||
| 1427 | 2016.02.15 23:09 | modify | 476 | 0.01 | 1.56320 | 1.57070 | 1.55120 | ||
| 1428 | 2016.02.16 01:31 | close | 476 | 0.01 | 1.56219 | 1.57070 | 1.55120 | 0.80 | 243.82 |
| 1429 | 2016.02.17 00:47 | buy | 477 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
| 1430 | 2016.02.17 00:47 | modify | 477 | 0.01 | 1.56629 | 1.55879 | 1.57829 | ||
| 1431 | 2016.02.17 03:02 | close | 477 | 0.01 | 1.56631 | 1.55879 | 1.57829 | 0.02 | 243.84 |
| 1432 | 2016.02.19 00:47 | sell | 478 | 0.01 | 1.55363 | 0.00000 | 0.00000 | ||
| 1433 | 2016.02.19 00:47 | modify | 478 | 0.01 | 1.55363 | 1.56113 | 1.54163 | ||
| 1434 | 2016.02.19 01:08 | close | 478 | 0.01 | 1.55241 | 1.56113 | 1.54163 | 0.91 | 244.75 |
| 1435 | 2016.02.19 01:40 | sell | 479 | 0.01 | 1.55398 | 0.00000 | 0.00000 | ||
| 1436 | 2016.02.19 01:40 | modify | 479 | 0.01 | 1.55398 | 1.56148 | 1.54198 | ||
| 1437 | 2016.02.19 02:56 | s/l | 479 | 0.01 | 1.56148 | 1.56148 | 1.54198 | -5.59 | 239.16 |
| 1438 | 2016.02.22 00:00 | buy | 480 | 0.01 | 1.55262 | 0.00000 | 0.00000 | ||
| 1439 | 2016.02.22 00:00 | modify | 480 | 0.01 | 1.55262 | 1.54512 | 1.56462 | ||
| 1440 | 2016.02.22 00:12 | close | 480 | 0.01 | 1.55505 | 1.54512 | 1.56462 | 1.82 | 240.98 |
| 1441 | 2016.02.23 01:34 | buy | 481 | 0.01 | 1.52355 | 0.00000 | 0.00000 | ||
| 1442 | 2016.02.23 01:34 | modify | 481 | 0.01 | 1.52355 | 1.51605 | 1.53555 | ||
| 1443 | 2016.02.23 01:42 | close | 481 | 0.01 | 1.52457 | 1.51605 | 1.53555 | 0.76 | 241.74 |
| 1444 | 2016.02.23 23:41 | sell | 482 | 0.01 | 1.52923 | 0.00000 | 0.00000 | ||
| 1445 | 2016.02.23 23:41 | modify | 482 | 0.01 | 1.52923 | 1.53673 | 1.51723 | ||
| 1446 | 2016.02.24 03:00 | close | 482 | 0.01 | 1.52885 | 1.53673 | 1.51723 | 0.33 | 242.07 |
| 1447 | 2016.02.25 00:46 | sell | 483 | 0.01 | 1.53160 | 0.00000 | 0.00000 | ||
| 1448 | 2016.02.25 00:46 | modify | 483 | 0.01 | 1.53160 | 1.53910 | 1.51960 | ||
| 1449 | 2016.02.25 02:30 | close | 483 | 0.01 | 1.53043 | 1.53910 | 1.51960 | 0.88 | 242.95 |
| 1450 | 2016.02.26 00:01 | buy | 484 | 0.01 | 1.52187 | 0.00000 | 0.00000 | ||
| 1451 | 2016.02.26 00:01 | modify | 484 | 0.01 | 1.52187 | 1.51437 | 1.53387 | ||
| 1452 | 2016.02.26 00:17 | close | 484 | 0.01 | 1.52334 | 1.51437 | 1.53387 | 1.09 | 244.04 |
| 1453 | 2016.02.29 00:00 | buy | 485 | 0.01 | 1.53223 | 0.00000 | 0.00000 | ||
| 1454 | 2016.02.29 00:00 | modify | 485 | 0.01 | 1.53223 | 1.52473 | 1.54423 | ||
| 1455 | 2016.02.29 00:34 | close | 485 | 0.01 | 1.53431 | 1.52473 | 1.54423 | 1.55 | 245.59 |
| 1456 | 2016.02.29 00:57 | buy | 486 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
| 1457 | 2016.02.29 00:57 | modify | 486 | 0.01 | 1.53220 | 1.52470 | 1.54420 | ||
| 1458 | 2016.02.29 01:23 | close | 486 | 0.01 | 1.53355 | 1.52470 | 1.54420 | 1.00 | 246.59 |
| 1459 | 2016.02.29 01:52 | buy | 487 | 0.01 | 1.53195 | 0.00000 | 0.00000 | ||
| 1460 | 2016.02.29 01:52 | modify | 487 | 0.01 | 1.53195 | 1.52445 | 1.54395 | ||
| 1461 | 2016.02.29 02:01 | close | 487 | 0.01 | 1.53306 | 1.52445 | 1.54395 | 0.83 | 247.42 |
| 1462 | 2016.03.01 01:04 | buy | 488 | 0.01 | 1.52184 | 0.00000 | 0.00000 | ||
| 1463 | 2016.03.01 01:04 | modify | 488 | 0.01 | 1.52184 | 1.51434 | 1.53384 | ||
| 1464 | 2016.03.01 01:11 | close | 488 | 0.01 | 1.52311 | 1.51434 | 1.53384 | 0.94 | 248.36 |
| 1465 | 2016.03.01 23:39 | sell | 489 | 0.01 | 1.51565 | 0.00000 | 0.00000 | ||
| 1466 | 2016.03.01 23:39 | modify | 489 | 0.01 | 1.51565 | 1.52315 | 1.50365 | ||
| 1467 | 2016.03.01 23:53 | close | 489 | 0.01 | 1.51462 | 1.52315 | 1.50365 | 0.77 | 249.13 |
| 1468 | 2016.03.02 00:27 | sell | 490 | 0.01 | 1.51512 | 0.00000 | 0.00000 | ||
| 1469 | 2016.03.02 00:27 | modify | 490 | 0.01 | 1.51512 | 1.52262 | 1.50312 | ||
| 1470 | 2016.03.02 00:40 | close | 490 | 0.01 | 1.51339 | 1.52262 | 1.50312 | 1.29 | 250.42 |
| 1471 | 2016.03.03 00:17 | sell | 491 | 0.01 | 1.49098 | 0.00000 | 0.00000 | ||
| 1472 | 2016.03.03 00:17 | modify | 491 | 0.01 | 1.49098 | 1.49848 | 1.47898 | ||
| 1473 | 2016.03.03 03:02 | close | 491 | 0.01 | 1.49096 | 1.49848 | 1.47898 | 0.02 | 250.44 |
| 1474 | 2016.03.04 01:35 | buy | 492 | 0.01 | 1.48843 | 0.00000 | 0.00000 | ||
| 1475 | 2016.03.04 01:35 | modify | 492 | 0.01 | 1.48843 | 1.48093 | 1.50043 | ||
| 1476 | 2016.03.04 02:38 | close | 492 | 0.01 | 1.48948 | 1.48093 | 1.50043 | 0.78 | 251.22 |
| 1477 | 2016.03.07 00:00 | sell | 493 | 0.01 | 1.48382 | 0.00000 | 0.00000 | ||
| 1478 | 2016.03.07 00:00 | modify | 493 | 0.01 | 1.48382 | 1.49132 | 1.47182 | ||
| 1479 | 2016.03.07 00:30 | close | 493 | 0.01 | 1.48271 | 1.49132 | 1.47182 | 0.83 | 252.05 |
| 1480 | 2016.03.08 01:10 | sell | 494 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
| 1481 | 2016.03.08 01:10 | modify | 494 | 0.01 | 1.47580 | 1.48330 | 1.46380 | ||
| 1482 | 2016.03.08 04:01 | s/l | 494 | 0.01 | 1.48330 | 1.48330 | 1.46380 | -5.60 | 246.45 |
| 1483 | 2016.03.14 01:09 | sell | 495 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
| 1484 | 2016.03.14 01:09 | modify | 495 | 0.01 | 1.47744 | 1.48494 | 1.46544 | ||
| 1485 | 2016.03.14 03:00 | close | 495 | 0.01 | 1.47671 | 1.48494 | 1.46544 | 0.55 | 247.00 |
| 1486 | 2016.03.15 00:00 | buy | 496 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
| 1487 | 2016.03.15 00:00 | modify | 496 | 0.01 | 1.47737 | 1.46987 | 1.48937 | ||
| 1488 | 2016.03.15 00:19 | close | 496 | 0.01 | 1.47928 | 1.46987 | 1.48937 | 1.42 | 248.42 |
| 1489 | 2016.03.16 00:00 | buy | 497 | 0.01 | 1.48898 | 0.00000 | 0.00000 | ||
| 1490 | 2016.03.16 00:00 | modify | 497 | 0.01 | 1.48898 | 1.48148 | 1.50098 | ||
| 1491 | 2016.03.16 00:28 | close | 497 | 0.01 | 1.49001 | 1.48148 | 1.50098 | 0.77 | 249.19 |
| 1492 | 2016.03.16 00:43 | buy | 498 | 0.01 | 1.48876 | 0.00000 | 0.00000 | ||
| 1493 | 2016.03.16 00:43 | modify | 498 | 0.01 | 1.48876 | 1.48126 | 1.50076 | ||
| 1494 | 2016.03.16 03:08 | close | 498 | 0.01 | 1.48878 | 1.48126 | 1.50076 | 0.02 | 249.21 |
| 1495 | 2016.03.17 00:39 | buy | 499 | 0.01 | 1.48249 | 0.00000 | 0.00000 | ||
| 1496 | 2016.03.17 00:39 | modify | 499 | 0.01 | 1.48249 | 1.47499 | 1.49449 | ||
| 1497 | 2016.03.17 01:24 | close | 499 | 0.01 | 1.48403 | 1.47499 | 1.49449 | 1.15 | 250.36 |
| 1498 | 2016.03.18 00:12 | sell | 500 | 0.01 | 1.48104 | 0.00000 | 0.00000 | ||
| 1499 | 2016.03.18 00:12 | modify | 500 | 0.01 | 1.48104 | 1.48854 | 1.46904 | ||
| 1500 | 2016.03.18 01:07 | close | 500 | 0.01 | 1.48003 | 1.48854 | 1.46904 | 0.75 | 251.11 |
| 1501 | 2016.03.21 01:13 | sell | 501 | 0.01 | 1.48438 | 0.00000 | 0.00000 | ||
| 1502 | 2016.03.21 01:13 | modify | 501 | 0.01 | 1.48438 | 1.49188 | 1.47238 | ||
| 1503 | 2016.03.21 10:15 | close | 501 | 0.01 | 1.48434 | 1.49188 | 1.47238 | 0.03 | 251.14 |
| 1504 | 2016.03.23 00:12 | buy | 502 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
| 1505 | 2016.03.23 00:12 | modify | 502 | 0.01 | 1.47122 | 1.46372 | 1.48322 | ||
| 1506 | 2016.03.23 00:32 | close | 502 | 0.01 | 1.47243 | 1.46372 | 1.48322 | 0.90 | 252.04 |
| 1507 | 2016.03.25 00:02 | buy | 503 | 0.01 | 1.48344 | 0.00000 | 0.00000 | ||
| 1508 | 2016.03.25 00:02 | modify | 503 | 0.01 | 1.48344 | 1.47594 | 1.49544 | ||
| 1509 | 2016.03.25 00:13 | close | 503 | 0.01 | 1.48450 | 1.47594 | 1.49544 | 0.79 | 252.83 |
| 1510 | 2016.03.25 01:13 | sell | 504 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
| 1511 | 2016.03.25 01:13 | modify | 504 | 0.01 | 1.48586 | 1.49336 | 1.47386 | ||
| 1512 | 2016.03.25 01:27 | close | 504 | 0.01 | 1.48478 | 1.49336 | 1.47386 | 0.81 | 253.64 |
| 1513 | 2016.03.25 01:27 | sell | 505 | 0.01 | 1.48579 | 0.00000 | 0.00000 | ||
| 1514 | 2016.03.25 01:27 | modify | 505 | 0.01 | 1.48579 | 1.49329 | 1.47379 | ||
| 1515 | 2016.03.25 01:37 | close | 505 | 0.01 | 1.48470 | 1.49329 | 1.47379 | 0.82 | 254.46 |
| 1516 | 2016.03.25 01:40 | sell | 506 | 0.01 | 1.48592 | 0.00000 | 0.00000 | ||
| 1517 | 2016.03.25 01:40 | modify | 506 | 0.01 | 1.48592 | 1.49342 | 1.47392 | ||
| 1518 | 2016.03.25 01:41 | close | 506 | 0.01 | 1.48490 | 1.49342 | 1.47392 | 0.76 | 255.22 |
| 1519 | 2016.03.25 23:07 | sell | 507 | 0.01 | 1.48856 | 0.00000 | 0.00000 | ||
| 1520 | 2016.03.25 23:07 | modify | 507 | 0.01 | 1.48856 | 1.49606 | 1.47656 | ||
| 1521 | 2016.03.25 23:12 | close | 507 | 0.01 | 1.48751 | 1.49606 | 1.47656 | 0.78 | 256.00 |
| 1522 | 2016.03.25 23:15 | sell | 508 | 0.01 | 1.48853 | 0.00000 | 0.00000 | ||
| 1523 | 2016.03.25 23:15 | modify | 508 | 0.01 | 1.48853 | 1.49603 | 1.47653 | ||
| 1524 | 2016.03.25 23:34 | close | 508 | 0.01 | 1.48746 | 1.49603 | 1.47653 | 0.80 | 256.80 |
| 1525 | 2016.03.28 00:04 | buy | 509 | 0.01 | 1.48489 | 0.00000 | 0.00000 | ||
| 1526 | 2016.03.28 00:04 | modify | 509 | 0.01 | 1.48489 | 1.47739 | 1.49689 | ||
| 1527 | 2016.03.28 00:27 | close | 509 | 0.01 | 1.48669 | 1.47739 | 1.49689 | 1.34 | 258.14 |
| 1528 | 2016.03.28 01:00 | buy | 510 | 0.01 | 1.48564 | 0.00000 | 0.00000 | ||
| 1529 | 2016.03.28 01:00 | modify | 510 | 0.01 | 1.48564 | 1.47814 | 1.49764 | ||
| 1530 | 2016.03.28 01:23 | close | 510 | 0.01 | 1.48677 | 1.47814 | 1.49764 | 0.84 | 258.98 |
| 1531 | 2016.03.30 00:00 | sell | 511 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
| 1532 | 2016.03.30 00:00 | modify | 511 | 0.01 | 1.48025 | 1.48775 | 1.46825 | ||
| 1533 | 2016.03.30 00:27 | close | 511 | 0.01 | 1.47924 | 1.48775 | 1.46825 | 0.75 | 259.73 |
| 1534 | 2016.04.04 00:00 | sell | 512 | 0.01 | 1.48589 | 0.00000 | 0.00000 | ||
| 1535 | 2016.04.04 00:00 | modify | 512 | 0.01 | 1.48589 | 1.49339 | 1.47389 | ||
| 1536 | 2016.04.04 00:24 | close | 512 | 0.01 | 1.48488 | 1.49339 | 1.47389 | 0.75 | 260.48 |
| 1537 | 2016.04.05 01:31 | sell | 513 | 0.01 | 1.49906 | 0.00000 | 0.00000 | ||
| 1538 | 2016.04.05 01:31 | modify | 513 | 0.01 | 1.49906 | 1.50656 | 1.48706 | ||
| 1539 | 2016.04.05 02:02 | close | 513 | 0.01 | 1.49806 | 1.50656 | 1.48706 | 0.74 | 261.22 |
| 1540 | 2016.04.08 01:30 | buy | 514 | 0.01 | 1.51416 | 0.00000 | 0.00000 | ||
| 1541 | 2016.04.08 01:30 | modify | 514 | 0.01 | 1.51416 | 1.50666 | 1.52616 | ||
| 1542 | 2016.04.08 01:45 | close | 514 | 0.01 | 1.51516 | 1.50666 | 1.52616 | 0.75 | 261.97 |
| 1543 | 2016.04.11 00:00 | sell | 515 | 0.01 | 1.51188 | 0.00000 | 0.00000 | ||
| 1544 | 2016.04.11 00:00 | modify | 515 | 0.01 | 1.51188 | 1.51938 | 1.49988 | ||
| 1545 | 2016.04.11 00:17 | close | 515 | 0.01 | 1.51087 | 1.51938 | 1.49988 | 0.76 | 262.73 |
| 1546 | 2016.04.11 00:17 | sell | 516 | 0.01 | 1.51110 | 0.00000 | 0.00000 | ||
| 1547 | 2016.04.11 00:17 | modify | 516 | 0.01 | 1.51110 | 1.51860 | 1.49910 | ||
| 1548 | 2016.04.11 01:10 | close | 516 | 0.01 | 1.51007 | 1.51860 | 1.49910 | 0.76 | 263.49 |
| 1549 | 2016.04.11 23:04 | sell | 517 | 0.01 | 1.50211 | 0.00000 | 0.00000 | ||
| 1550 | 2016.04.11 23:04 | modify | 517 | 0.01 | 1.50211 | 1.50961 | 1.49011 | ||
| 1551 | 2016.04.12 00:34 | close | 517 | 0.01 | 1.50104 | 1.50961 | 1.49011 | 0.84 | 264.33 |
| 1552 | 2016.04.12 01:40 | sell | 518 | 0.01 | 1.50276 | 0.00000 | 0.00000 | ||
| 1553 | 2016.04.12 01:40 | modify | 518 | 0.01 | 1.50276 | 1.51026 | 1.49076 | ||
| 1554 | 2016.04.12 03:05 | close | 518 | 0.01 | 1.50271 | 1.51026 | 1.49076 | 0.03 | 264.36 |
| 1555 | 2016.04.14 23:27 | sell | 519 | 0.01 | 1.46394 | 0.00000 | 0.00000 | ||
| 1556 | 2016.04.14 23:27 | modify | 519 | 0.01 | 1.46394 | 1.47144 | 1.45194 | ||
| 1557 | 2016.04.15 03:28 | close | 519 | 0.01 | 1.46398 | 1.47144 | 1.45194 | 0.01 | 264.37 |
| 1558 | 2016.04.15 23:14 | buy | 520 | 0.01 | 1.46163 | 0.00000 | 0.00000 | ||
| 1559 | 2016.04.15 23:14 | modify | 520 | 0.01 | 1.46163 | 1.45413 | 1.47363 | ||
| 1560 | 2016.04.18 00:00 | t/p | 520 | 0.01 | 1.47363 | 1.45413 | 1.47363 | 8.88 | 273.24 |
| 1561 | 2016.04.18 00:02 | sell | 521 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
| 1562 | 2016.04.18 00:02 | modify | 521 | 0.01 | 1.47423 | 1.48173 | 1.46223 | ||
| 1563 | 2016.04.18 00:20 | close | 521 | 0.01 | 1.47322 | 1.48173 | 1.46223 | 0.75 | 273.99 |
| 1564 | 2016.04.18 00:20 | sell | 522 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
| 1565 | 2016.04.18 00:20 | modify | 522 | 0.01 | 1.47294 | 1.48044 | 1.46094 | ||
| 1566 | 2016.04.18 01:51 | close | 522 | 0.01 | 1.47193 | 1.48044 | 1.46094 | 0.75 | 274.74 |
| 1567 | 2016.04.19 01:35 | buy | 523 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.19 01:35 | modify | 523 | 0.01 | 1.45877 | 1.45127 | 1.47077 | ||
| 1569 | 2016.04.19 12:16 | close | 523 | 0.01 | 1.45880 | 1.45127 | 1.47077 | 0.03 | 274.77 |
| 1570 | 2016.04.20 01:55 | sell | 524 | 0.01 | 1.45503 | 0.00000 | 0.00000 | ||
| 1571 | 2016.04.20 01:55 | modify | 524 | 0.01 | 1.45503 | 1.46253 | 1.44303 | ||
| 1572 | 2016.04.20 08:54 | s/l | 524 | 0.01 | 1.46253 | 1.46253 | 1.44303 | -5.60 | 269.17 |
| 1573 | 2016.04.22 00:20 | buy | 525 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
| 1574 | 2016.04.22 00:20 | modify | 525 | 0.01 | 1.45786 | 1.45036 | 1.46986 | ||
| 1575 | 2016.04.22 01:13 | close | 525 | 0.01 | 1.45887 | 1.45036 | 1.46986 | 0.75 | 269.92 |
| 1576 | 2016.04.22 23:08 | buy | 526 | 0.01 | 1.45503 | 0.00000 | 0.00000 | ||
| 1577 | 2016.04.22 23:08 | modify | 526 | 0.01 | 1.45503 | 1.44753 | 1.46703 | ||
| 1578 | 2016.04.22 23:27 | close | 526 | 0.01 | 1.45604 | 1.44753 | 1.46703 | 0.75 | 270.67 |
| 1579 | 2016.04.25 01:17 | sell | 527 | 0.01 | 1.45729 | 0.00000 | 0.00000 | ||
| 1580 | 2016.04.25 01:17 | modify | 527 | 0.01 | 1.45729 | 1.46479 | 1.44529 | ||
| 1581 | 2016.04.25 03:00 | close | 527 | 0.01 | 1.45699 | 1.46479 | 1.44529 | 0.23 | 270.90 |
| 1582 | 2016.04.25 23:15 | buy | 528 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
| 1583 | 2016.04.25 23:15 | modify | 528 | 0.01 | 1.46022 | 1.45272 | 1.47222 | ||
| 1584 | 2016.04.26 03:00 | close | 528 | 0.01 | 1.46035 | 1.45272 | 1.47222 | 0.04 | 270.94 |
| 1585 | 2016.04.27 00:00 | buy | 529 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
| 1586 | 2016.04.27 00:00 | modify | 529 | 0.01 | 1.45727 | 1.44977 | 1.46927 | ||
| 1587 | 2016.04.27 00:28 | close | 529 | 0.01 | 1.45829 | 1.44977 | 1.46927 | 0.76 | 271.70 |
| 1588 | 2016.04.28 00:00 | buy | 530 | 0.01 | 1.48868 | 0.00000 | 0.00000 | ||
| 1589 | 2016.04.28 00:00 | modify | 530 | 0.01 | 1.48868 | 1.48118 | 1.50068 | ||
| 1590 | 2016.04.28 00:01 | close | 530 | 0.01 | 1.49238 | 1.48118 | 1.50068 | 2.76 | 274.46 |
| 1591 | 2016.04.28 00:02 | buy | 531 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
| 1592 | 2016.04.28 00:02 | modify | 531 | 0.01 | 1.48939 | 1.48189 | 1.50139 | ||
| 1593 | 2016.04.28 00:04 | close | 531 | 0.01 | 1.49039 | 1.48189 | 1.50139 | 0.75 | 275.21 |
| 1594 | 2016.04.28 00:12 | buy | 532 | 0.01 | 1.48959 | 0.00000 | 0.00000 | ||
| 1595 | 2016.04.28 00:12 | modify | 532 | 0.01 | 1.48959 | 1.48209 | 1.50159 | ||
| 1596 | 2016.04.28 00:56 | close | 532 | 0.01 | 1.49076 | 1.48209 | 1.50159 | 0.87 | 276.08 |
| 1597 | 2016.04.28 23:01 | sell | 533 | 0.01 | 1.48918 | 0.00000 | 0.00000 | ||
| 1598 | 2016.04.28 23:01 | modify | 533 | 0.01 | 1.48918 | 1.49668 | 1.47718 | ||
| 1599 | 2016.04.29 00:43 | close | 533 | 0.01 | 1.48808 | 1.49668 | 1.47718 | 0.86 | 276.94 |
| 1600 | 2016.05.02 00:01 | sell | 534 | 0.01 | 1.50833 | 0.00000 | 0.00000 | ||
| 1601 | 2016.05.02 00:01 | modify | 534 | 0.01 | 1.50833 | 1.51583 | 1.49633 | ||
| 1602 | 2016.05.02 01:03 | close | 534 | 0.01 | 1.50648 | 1.51583 | 1.49633 | 1.38 | 278.32 |
| 1603 | 2016.05.03 23:07 | buy | 535 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.03 23:07 | modify | 535 | 0.01 | 1.53582 | 1.52832 | 1.54782 | ||
| 1605 | 2016.05.03 23:55 | close | 535 | 0.01 | 1.53687 | 1.52832 | 1.54782 | 0.79 | 279.11 |
| 1606 | 2016.05.04 01:18 | buy | 536 | 0.01 | 1.53509 | 0.00000 | 0.00000 | ||
| 1607 | 2016.05.04 01:18 | modify | 536 | 0.01 | 1.53509 | 1.52759 | 1.54709 | ||
| 1608 | 2016.05.04 04:37 | close | 536 | 0.01 | 1.53516 | 1.52759 | 1.54709 | 0.05 | 279.16 |
| 1609 | 2016.05.04 23:56 | buy | 537 | 0.01 | 1.54044 | 0.00000 | 0.00000 | ||
| 1610 | 2016.05.04 23:56 | modify | 537 | 0.01 | 1.54044 | 1.53294 | 1.55244 | ||
| 1611 | 2016.05.05 03:52 | close | 537 | 0.01 | 1.54047 | 1.53294 | 1.55244 | -0.17 | 278.99 |
| 1612 | 2016.05.06 01:39 | buy | 538 | 0.01 | 1.52680 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.06 01:39 | modify | 538 | 0.01 | 1.52680 | 1.51930 | 1.53880 | ||
| 1614 | 2016.05.06 03:55 | close | 538 | 0.01 | 1.52685 | 1.51930 | 1.53880 | 0.04 | 279.03 |
| 1615 | 2016.05.09 00:34 | sell | 539 | 0.01 | 1.54955 | 0.00000 | 0.00000 | ||
| 1616 | 2016.05.09 00:34 | modify | 539 | 0.01 | 1.54955 | 1.55705 | 1.53755 | ||
| 1617 | 2016.05.09 00:51 | close | 539 | 0.01 | 1.54853 | 1.55705 | 1.53755 | 0.76 | 279.79 |
| 1618 | 2016.05.09 01:05 | buy | 540 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
| 1619 | 2016.05.09 01:05 | modify | 540 | 0.01 | 1.54692 | 1.53942 | 1.55892 | ||
| 1620 | 2016.05.09 06:45 | close | 540 | 0.01 | 1.54694 | 1.53942 | 1.55892 | 0.01 | 279.80 |
| 1621 | 2016.05.10 01:32 | sell | 541 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
| 1622 | 2016.05.10 01:33 | modify | 541 | 0.01 | 1.55736 | 1.56486 | 1.54536 | ||
| 1623 | 2016.05.10 01:58 | close | 541 | 0.01 | 1.55631 | 1.56486 | 1.54536 | 0.78 | 280.58 |
| 1624 | 2016.05.11 00:02 | buy | 542 | 0.01 | 1.54199 | 0.00000 | 0.00000 | ||
| 1625 | 2016.05.11 00:02 | modify | 542 | 0.01 | 1.54199 | 1.53449 | 1.55399 | ||
| 1626 | 2016.05.11 00:07 | close | 542 | 0.01 | 1.54301 | 1.53449 | 1.55399 | 0.76 | 281.34 |
| 1627 | 2016.05.11 00:08 | buy | 543 | 0.01 | 1.54188 | 0.00000 | 0.00000 | ||
| 1628 | 2016.05.11 00:08 | modify | 543 | 0.01 | 1.54188 | 1.53438 | 1.55388 | ||
| 1629 | 2016.05.11 00:33 | close | 543 | 0.01 | 1.54289 | 1.53438 | 1.55388 | 0.75 | 282.09 |
| 1630 | 2016.05.12 00:54 | sell | 544 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 1631 | 2016.05.12 00:54 | modify | 544 | 0.01 | 1.54990 | 1.55740 | 1.53790 | ||
| 1632 | 2016.05.12 00:57 | close | 544 | 0.01 | 1.54879 | 1.55740 | 1.53790 | 0.82 | 282.91 |
| 1633 | 2016.05.12 01:36 | sell | 545 | 0.01 | 1.54999 | 0.00000 | 0.00000 | ||
| 1634 | 2016.05.12 01:36 | modify | 545 | 0.01 | 1.54999 | 1.55749 | 1.53799 | ||
| 1635 | 2016.05.12 04:40 | s/l | 545 | 0.01 | 1.55749 | 1.55749 | 1.53799 | -5.60 | 277.31 |
| 1636 | 2016.05.16 00:00 | sell | 546 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
| 1637 | 2016.05.16 00:00 | modify | 546 | 0.01 | 1.55958 | 1.56708 | 1.54758 | ||
| 1638 | 2016.05.16 00:20 | close | 546 | 0.01 | 1.55656 | 1.56708 | 1.54758 | 2.26 | 279.57 |
| 1639 | 2016.05.16 00:26 | sell | 547 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
| 1640 | 2016.05.16 00:26 | modify | 547 | 0.01 | 1.55755 | 1.56505 | 1.54555 | ||
| 1641 | 2016.05.16 00:54 | close | 547 | 0.01 | 1.55649 | 1.56505 | 1.54555 | 0.79 | 280.36 |
| 1642 | 2016.05.16 01:23 | sell | 548 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
| 1643 | 2016.05.16 01:23 | modify | 548 | 0.01 | 1.55836 | 1.56586 | 1.54636 | ||
| 1644 | 2016.05.16 02:25 | close | 548 | 0.01 | 1.55711 | 1.56586 | 1.54636 | 0.94 | 281.30 |
| 1645 | 2016.05.19 01:37 | buy | 549 | 0.01 | 1.55065 | 0.00000 | 0.00000 | ||
| 1646 | 2016.05.19 01:37 | modify | 549 | 0.01 | 1.55065 | 1.54315 | 1.56265 | ||
| 1647 | 2016.05.19 02:43 | close | 549 | 0.01 | 1.55298 | 1.54315 | 1.56265 | 1.73 | 283.03 |
| 1648 | 2016.05.23 00:15 | buy | 550 | 0.01 | 1.55231 | 0.00000 | 0.00000 | ||
| 1649 | 2016.05.23 00:15 | modify | 550 | 0.01 | 1.55231 | 1.54481 | 1.56431 | ||
| 1650 | 2016.05.23 02:56 | close | 550 | 0.01 | 1.55342 | 1.54481 | 1.56431 | 0.83 | 283.86 |
| 1651 | 2016.05.23 23:00 | buy | 551 | 0.01 | 1.55279 | 0.00000 | 0.00000 | ||
| 1652 | 2016.05.23 23:00 | modify | 551 | 0.01 | 1.55279 | 1.54529 | 1.56479 | ||
| 1653 | 2016.05.24 02:59 | close | 551 | 0.01 | 1.55341 | 1.54529 | 1.56479 | 0.40 | 284.25 |
| 1654 | 2016.05.25 00:42 | buy | 552 | 0.01 | 1.54976 | 0.00000 | 0.00000 | ||
| 1655 | 2016.05.25 00:42 | modify | 552 | 0.01 | 1.54976 | 1.54226 | 1.56176 | ||
| 1656 | 2016.05.25 03:42 | close | 552 | 0.01 | 1.54977 | 1.54226 | 1.56176 | 0.01 | 284.26 |
| 1657 | 2016.05.25 23:00 | buy | 553 | 0.01 | 1.54886 | 0.00000 | 0.00000 | ||
| 1658 | 2016.05.25 23:00 | modify | 553 | 0.01 | 1.54886 | 1.54136 | 1.56086 | ||
| 1659 | 2016.05.25 23:53 | close | 553 | 0.01 | 1.55000 | 1.54136 | 1.56086 | 0.85 | 285.11 |
| 1660 | 2016.06.02 00:15 | sell | 554 | 0.01 | 1.54273 | 0.00000 | 0.00000 | ||
| 1661 | 2016.06.02 00:15 | modify | 554 | 0.01 | 1.54273 | 1.55023 | 1.53073 | ||
| 1662 | 2016.06.02 00:54 | close | 554 | 0.01 | 1.54169 | 1.55023 | 1.53073 | 0.78 | 285.89 |
| 1663 | 2016.06.02 01:13 | sell | 555 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
| 1664 | 2016.06.02 01:13 | modify | 555 | 0.01 | 1.54307 | 1.55057 | 1.53107 | ||
| 1665 | 2016.06.02 01:49 | close | 555 | 0.01 | 1.54188 | 1.55057 | 1.53107 | 0.89 | 286.78 |
| 1666 | 2016.06.03 00:00 | buy | 556 | 0.01 | 1.54242 | 0.00000 | 0.00000 | ||
| 1667 | 2016.06.03 00:00 | modify | 556 | 0.01 | 1.54242 | 1.53492 | 1.55442 | ||
| 1668 | 2016.06.03 00:35 | close | 556 | 0.01 | 1.54344 | 1.53492 | 1.55442 | 0.76 | 287.54 |
| 1669 | 2016.06.06 00:04 | buy | 557 | 0.01 | 1.53995 | 0.00000 | 0.00000 | ||
| 1670 | 2016.06.06 00:04 | modify | 557 | 0.01 | 1.53995 | 1.53245 | 1.55195 | ||
| 1671 | 2016.06.06 00:05 | close | 557 | 0.01 | 1.54109 | 1.53245 | 1.55195 | 0.85 | 288.39 |
| 1672 | 2016.06.06 00:06 | buy | 558 | 0.01 | 1.54039 | 0.00000 | 0.00000 | ||
| 1673 | 2016.06.06 00:06 | modify | 558 | 0.01 | 1.54039 | 1.53289 | 1.55239 | ||
| 1674 | 2016.06.06 00:15 | close | 558 | 0.01 | 1.54238 | 1.53289 | 1.55239 | 1.48 | 289.87 |
| 1675 | 2016.06.06 01:26 | sell | 559 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
| 1676 | 2016.06.06 01:26 | modify | 559 | 0.01 | 1.54410 | 1.55160 | 1.53210 | ||
| 1677 | 2016.06.06 04:38 | s/l | 559 | 0.01 | 1.55160 | 1.55160 | 1.53210 | -5.59 | 284.28 |
| 1678 | 2016.06.09 00:00 | buy | 560 | 0.01 | 1.52327 | 0.00000 | 0.00000 | ||
| 1679 | 2016.06.09 00:00 | modify | 560 | 0.01 | 1.52327 | 1.51577 | 1.53527 | ||
| 1680 | 2016.06.09 03:49 | close | 560 | 0.01 | 1.52328 | 1.51577 | 1.53527 | 0.01 | 284.29 |
| 1681 | 2016.06.09 23:13 | buy | 561 | 0.01 | 1.52124 | 0.00000 | 0.00000 | ||
| 1682 | 2016.06.09 23:13 | modify | 561 | 0.01 | 1.52124 | 1.51374 | 1.53324 | ||
| 1683 | 2016.06.09 23:40 | close | 561 | 0.01 | 1.52226 | 1.51374 | 1.53324 | 0.76 | 285.05 |
| 1684 | 2016.06.10 23:01 | buy | 562 | 0.01 | 1.52536 | 0.00000 | 0.00000 | ||
| 1685 | 2016.06.10 23:01 | modify | 562 | 0.01 | 1.52536 | 1.51786 | 1.53736 | ||
| 1686 | 2016.06.13 00:35 | close | 562 | 0.01 | 1.52642 | 1.51786 | 1.53736 | 0.73 | 285.78 |
| 1687 | 2016.06.15 00:15 | sell | 563 | 0.01 | 1.52429 | 0.00000 | 0.00000 | ||
| 1688 | 2016.06.15 00:15 | modify | 563 | 0.01 | 1.52429 | 1.53179 | 1.51229 | ||
| 1689 | 2016.06.15 04:09 | close | 563 | 0.01 | 1.52423 | 1.53179 | 1.51229 | 0.04 | 285.82 |
| 1690 | 2016.06.16 00:44 | sell | 564 | 0.01 | 1.52201 | 0.00000 | 0.00000 | ||
| 1691 | 2016.06.16 00:44 | modify | 564 | 0.01 | 1.52201 | 1.52951 | 1.51001 | ||
| 1692 | 2016.06.16 00:58 | close | 564 | 0.01 | 1.52093 | 1.52951 | 1.51001 | 0.80 | 286.62 |
| 1693 | 2016.06.16 01:45 | buy | 565 | 0.01 | 1.51845 | 0.00000 | 0.00000 | ||
| 1694 | 2016.06.16 01:45 | modify | 565 | 0.01 | 1.51845 | 1.51095 | 1.53045 | ||
| 1695 | 2016.06.16 01:45 | close | 565 | 0.01 | 1.51957 | 1.51095 | 1.53045 | 0.83 | 287.45 |
| 1696 | 2016.06.20 00:00 | buy | 566 | 0.01 | 1.52384 | 0.00000 | 0.00000 | ||
| 1697 | 2016.06.20 00:00 | modify | 566 | 0.01 | 1.52384 | 1.51634 | 1.53584 | ||
| 1698 | 2016.06.20 01:09 | close | 566 | 0.01 | 1.52516 | 1.51634 | 1.53584 | 0.98 | 288.43 |
| 1699 | 2016.06.20 01:14 | sell | 567 | 0.01 | 1.52616 | 0.00000 | 0.00000 | ||
| 1700 | 2016.06.20 01:14 | modify | 567 | 0.01 | 1.52616 | 1.53366 | 1.51416 | ||
| 1701 | 2016.06.20 03:33 | close | 567 | 0.01 | 1.52612 | 1.53366 | 1.51416 | 0.03 | 288.46 |
| 1702 | 2016.06.21 00:08 | buy | 568 | 0.01 | 1.51603 | 0.00000 | 0.00000 | ||
| 1703 | 2016.06.21 00:08 | modify | 568 | 0.01 | 1.51603 | 1.50853 | 1.52803 | ||
| 1704 | 2016.06.21 00:32 | close | 568 | 0.01 | 1.51710 | 1.50853 | 1.52803 | 0.79 | 289.25 |
| 1705 | 2016.06.21 23:49 | sell | 569 | 0.01 | 1.50993 | 0.00000 | 0.00000 | ||
| 1706 | 2016.06.21 23:49 | modify | 569 | 0.01 | 1.50993 | 1.51743 | 1.49793 | ||
| 1707 | 2016.06.22 00:00 | close | 569 | 0.01 | 1.50874 | 1.51743 | 1.49793 | 0.93 | 290.18 |
| 1708 | 2016.06.23 00:06 | sell | 570 | 0.01 | 1.50891 | 0.00000 | 0.00000 | ||
| 1709 | 2016.06.23 00:06 | modify | 570 | 0.01 | 1.50891 | 1.51641 | 1.49691 | ||
| 1710 | 2016.06.23 00:07 | close | 570 | 0.01 | 1.50782 | 1.51641 | 1.49691 | 0.81 | 290.99 |
| 1711 | 2016.06.23 00:19 | buy | 571 | 0.01 | 1.50488 | 0.00000 | 0.00000 | ||
| 1712 | 2016.06.23 00:19 | modify | 571 | 0.01 | 1.50488 | 1.49738 | 1.51688 | ||
| 1713 | 2016.06.23 00:29 | close | 571 | 0.01 | 1.50589 | 1.49738 | 1.51688 | 0.75 | 291.74 |
| 1714 | 2016.06.23 23:19 | sell | 572 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
| 1715 | 2016.06.23 23:19 | modify | 572 | 0.01 | 1.49765 | 1.50515 | 1.48565 | ||
| 1716 | 2016.06.23 23:40 | close | 572 | 0.01 | 1.49628 | 1.50515 | 1.48565 | 1.02 | 292.76 |
| 1717 | 2016.06.24 00:04 | buy | 573 | 0.01 | 1.49121 | 0.00000 | 0.00000 | ||
| 1718 | 2016.06.24 00:04 | modify | 573 | 0.01 | 1.49121 | 1.48371 | 1.50321 | ||
| 1719 | 2016.06.24 00:04 | close | 573 | 0.01 | 1.49462 | 1.48371 | 1.50321 | 2.54 | 295.30 |
| 1720 | 2016.06.24 00:04 | buy | 574 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
| 1721 | 2016.06.24 00:04 | modify | 574 | 0.01 | 1.49266 | 1.48516 | 1.50466 | ||
| 1722 | 2016.06.24 00:04 | close | 574 | 0.01 | 1.49430 | 1.48516 | 1.50466 | 1.22 | 296.52 |
| 1723 | 2016.06.24 00:05 | buy | 575 | 0.01 | 1.49209 | 0.00000 | 0.00000 | ||
| 1724 | 2016.06.24 00:05 | modify | 575 | 0.01 | 1.49209 | 1.48459 | 1.50409 | ||
| 1725 | 2016.06.24 00:05 | close | 575 | 0.01 | 1.49347 | 1.48459 | 1.50409 | 1.02 | 297.54 |
| 1726 | 2016.06.24 00:05 | buy | 576 | 0.01 | 1.49269 | 0.00000 | 0.00000 | ||
| 1727 | 2016.06.24 00:05 | modify | 576 | 0.01 | 1.49269 | 1.48519 | 1.50469 | ||
| 1728 | 2016.06.24 00:07 | close | 576 | 0.01 | 1.49370 | 1.48519 | 1.50469 | 0.75 | 298.29 |
| 1729 | 2016.06.24 00:07 | buy | 577 | 0.01 | 1.49252 | 0.00000 | 0.00000 | ||
| 1730 | 2016.06.24 00:07 | modify | 577 | 0.01 | 1.49252 | 1.48502 | 1.50452 | ||
| 1731 | 2016.06.24 00:13 | close | 577 | 0.01 | 1.49403 | 1.48502 | 1.50452 | 1.12 | 299.41 |
| 1732 | 2016.06.24 00:22 | buy | 578 | 0.01 | 1.49268 | 0.00000 | 0.00000 | ||
| 1733 | 2016.06.24 00:22 | modify | 578 | 0.01 | 1.49268 | 1.48518 | 1.50468 | ||
| 1734 | 2016.06.24 00:26 | close | 578 | 0.01 | 1.49413 | 1.48518 | 1.50468 | 1.09 | 300.50 |
| 1735 | 2016.06.24 00:31 | sell | 579 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
| 1736 | 2016.06.24 00:31 | modify | 579 | 0.01 | 1.49715 | 1.50465 | 1.48515 | ||
| 1737 | 2016.06.24 00:31 | close | 579 | 0.01 | 1.49609 | 1.50465 | 1.48515 | 0.79 | 301.29 |
| 1738 | 2016.06.24 00:48 | sell | 580 | 0.01 | 1.49709 | 0.00000 | 0.00000 | ||
| 1739 | 2016.06.24 00:48 | modify | 580 | 0.01 | 1.49709 | 1.50459 | 1.48509 | ||
| 1740 | 2016.06.24 00:49 | close | 580 | 0.01 | 1.49609 | 1.50459 | 1.48509 | 0.74 | 302.03 |
| 1741 | 2016.06.24 00:59 | sell | 581 | 0.01 | 1.49706 | 0.00000 | 0.00000 | ||
| 1742 | 2016.06.24 00:59 | modify | 581 | 0.01 | 1.49706 | 1.50456 | 1.48506 | ||
| 1743 | 2016.06.24 01:00 | close | 581 | 0.01 | 1.49599 | 1.50456 | 1.48506 | 0.80 | 302.83 |
| 1744 | 2016.06.24 01:09 | sell | 582 | 0.01 | 1.49778 | 0.00000 | 0.00000 | ||
| 1745 | 2016.06.24 01:09 | modify | 582 | 0.01 | 1.49778 | 1.50528 | 1.48578 | ||
| 1746 | 2016.06.24 01:31 | close | 582 | 0.01 | 1.49586 | 1.50528 | 1.48578 | 1.43 | 304.26 |
| 1747 | 2016.06.24 01:47 | sell | 583 | 0.01 | 1.49858 | 0.00000 | 0.00000 | ||
| 1748 | 2016.06.24 01:47 | modify | 583 | 0.01 | 1.49858 | 1.50608 | 1.48658 | ||
| 1749 | 2016.06.24 01:48 | close | 583 | 0.01 | 1.49737 | 1.50608 | 1.48658 | 0.91 | 305.17 |
| 1750 | 2016.06.24 01:49 | sell | 584 | 0.01 | 1.49852 | 0.00000 | 0.00000 | ||
| 1751 | 2016.06.24 01:49 | modify | 584 | 0.01 | 1.49852 | 1.50602 | 1.48652 | ||
| 1752 | 2016.06.24 01:49 | close | 584 | 0.01 | 1.49740 | 1.50602 | 1.48652 | 0.83 | 306.00 |
| 1753 | 2016.06.24 01:59 | sell | 585 | 0.01 | 1.49848 | 0.00000 | 0.00000 | ||
| 1754 | 2016.06.24 01:59 | modify | 585 | 0.01 | 1.49848 | 1.50598 | 1.48648 | ||
| 1755 | 2016.06.24 02:00 | close | 585 | 0.01 | 1.49737 | 1.50598 | 1.48648 | 0.83 | 306.83 |
| 1756 | 2016.06.27 01:11 | sell | 586 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
| 1757 | 2016.06.27 01:11 | modify | 586 | 0.01 | 1.48767 | 1.49517 | 1.47567 | ||
| 1758 | 2016.06.27 01:18 | close | 586 | 0.01 | 1.48667 | 1.49517 | 1.47567 | 0.75 | 307.58 |
| 1759 | 2016.06.27 01:24 | sell | 587 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
| 1760 | 2016.06.27 01:24 | modify | 587 | 0.01 | 1.48794 | 1.49544 | 1.47594 | ||
| 1761 | 2016.06.27 01:25 | close | 587 | 0.01 | 1.48689 | 1.49544 | 1.47594 | 0.78 | 308.36 |
| 1762 | 2016.06.27 01:25 | sell | 588 | 0.01 | 1.48802 | 0.00000 | 0.00000 | ||
| 1763 | 2016.06.27 01:25 | modify | 588 | 0.01 | 1.48802 | 1.49552 | 1.47602 | ||
| 1764 | 2016.06.27 01:40 | close | 588 | 0.01 | 1.48691 | 1.49552 | 1.47602 | 0.83 | 309.19 |
| 1765 | 2016.06.27 01:44 | sell | 589 | 0.01 | 1.48792 | 0.00000 | 0.00000 | ||
| 1766 | 2016.06.27 01:44 | modify | 589 | 0.01 | 1.48792 | 1.49542 | 1.47592 | ||
| 1767 | 2016.06.27 02:13 | close | 589 | 0.01 | 1.48689 | 1.49542 | 1.47592 | 0.76 | 309.95 |
| 1768 | 2016.06.28 23:37 | buy | 590 | 0.01 | 1.49883 | 0.00000 | 0.00000 | ||
| 1769 | 2016.06.28 23:37 | modify | 590 | 0.01 | 1.49883 | 1.49133 | 1.51083 | ||
| 1770 | 2016.06.29 06:05 | s/l | 590 | 0.01 | 1.49133 | 1.49133 | 1.51083 | -5.65 | 304.30 |
| 1771 | 2016.06.30 00:03 | buy | 591 | 0.01 | 1.49126 | 0.00000 | 0.00000 | ||
| 1772 | 2016.06.30 00:03 | modify | 591 | 0.01 | 1.49126 | 1.48376 | 1.50326 | ||
| 1773 | 2016.06.30 00:23 | close | 591 | 0.01 | 1.49283 | 1.48376 | 1.50326 | 1.17 | 305.47 |
| 1774 | 2016.07.01 00:06 | sell | 592 | 0.01 | 1.49144 | 0.00000 | 0.00000 | ||
| 1775 | 2016.07.01 00:06 | modify | 592 | 0.01 | 1.49144 | 1.49894 | 1.47944 | ||
| 1776 | 2016.07.01 01:00 | close | 592 | 0.01 | 1.49040 | 1.49894 | 1.47944 | 0.78 | 306.25 |
| 1777 | 2016.07.04 00:04 | sell | 593 | 0.01 | 1.49263 | 0.00000 | 0.00000 | ||
| 1778 | 2016.07.04 00:04 | modify | 593 | 0.01 | 1.49263 | 1.50013 | 1.48063 | ||
| 1779 | 2016.07.04 00:32 | close | 593 | 0.01 | 1.49162 | 1.50013 | 1.48063 | 0.76 | 307.01 |
| 1780 | 2016.07.04 00:41 | sell | 594 | 0.01 | 1.49196 | 0.00000 | 0.00000 | ||
| 1781 | 2016.07.04 00:41 | modify | 594 | 0.01 | 1.49196 | 1.49946 | 1.47996 | ||
| 1782 | 2016.07.04 01:34 | close | 594 | 0.01 | 1.49091 | 1.49946 | 1.47996 | 0.79 | 307.80 |
| 1783 | 2016.07.05 23:44 | buy | 595 | 0.01 | 1.48345 | 0.00000 | 0.00000 | ||
| 1784 | 2016.07.05 23:44 | modify | 595 | 0.01 | 1.48345 | 1.47595 | 1.49545 | ||
| 1785 | 2016.07.06 01:45 | close | 595 | 0.01 | 1.48451 | 1.47595 | 1.49545 | 0.73 | 308.52 |
| 1786 | 2016.07.06 01:52 | sell | 596 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
| 1787 | 2016.07.06 01:52 | modify | 596 | 0.01 | 1.48532 | 1.49282 | 1.47332 | ||
| 1788 | 2016.07.06 03:54 | close | 596 | 0.01 | 1.48527 | 1.49282 | 1.47332 | 0.04 | 308.56 |
| 1789 | 2016.07.07 00:02 | buy | 597 | 0.01 | 1.47548 | 0.00000 | 0.00000 | ||
| 1790 | 2016.07.07 00:02 | modify | 597 | 0.01 | 1.47548 | 1.46798 | 1.48748 | ||
| 1791 | 2016.07.07 00:39 | close | 597 | 0.01 | 1.47680 | 1.46798 | 1.48748 | 0.98 | 309.54 |
| 1792 | 2016.07.07 23:39 | sell | 598 | 0.01 | 1.47975 | 0.00000 | 0.00000 | ||
| 1793 | 2016.07.07 23:39 | modify | 598 | 0.01 | 1.47975 | 1.48725 | 1.46775 | ||
| 1794 | 2016.07.08 00:03 | close | 598 | 0.01 | 1.47869 | 1.48725 | 1.46775 | 0.83 | 310.37 |
| 1795 | 2016.07.12 01:45 | buy | 599 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
| 1796 | 2016.07.12 01:45 | modify | 599 | 0.01 | 1.46656 | 1.45906 | 1.47856 | ||
| 1797 | 2016.07.12 02:29 | close | 599 | 0.01 | 1.46762 | 1.45906 | 1.47856 | 0.79 | 311.16 |
| 1798 | 2016.07.12 23:02 | sell | 600 | 0.01 | 1.45038 | 0.00000 | 0.00000 | ||
| 1799 | 2016.07.12 23:02 | modify | 600 | 0.01 | 1.45038 | 1.45788 | 1.43838 | ||
| 1800 | 2016.07.13 09:15 | s/l | 600 | 0.01 | 1.45788 | 1.45788 | 1.43838 | -5.56 | 305.60 |
| 1801 | 2016.07.13 23:36 | buy | 601 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
| 1802 | 2016.07.13 23:36 | modify | 601 | 0.01 | 1.45758 | 1.45008 | 1.46958 | ||
| 1803 | 2016.07.14 01:05 | close | 601 | 0.01 | 1.45862 | 1.45008 | 1.46958 | 0.58 | 306.18 |
| 1804 | 2016.07.15 00:46 | sell | 602 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
| 1805 | 2016.07.15 00:46 | modify | 602 | 0.01 | 1.45719 | 1.46469 | 1.44519 | ||
| 1806 | 2016.07.15 00:56 | close | 602 | 0.01 | 1.45613 | 1.46469 | 1.44519 | 0.79 | 306.97 |
| 1807 | 2016.07.15 23:33 | sell | 603 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 1808 | 2016.07.15 23:33 | modify | 603 | 0.01 | 1.45777 | 1.46527 | 1.44577 | ||
| 1809 | 2016.07.15 23:35 | close | 603 | 0.01 | 1.45674 | 1.46527 | 1.44577 | 0.77 | 307.74 |
| 1810 | 2016.07.15 23:38 | sell | 604 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 1811 | 2016.07.15 23:38 | modify | 604 | 0.01 | 1.45777 | 1.46527 | 1.44577 | ||
| 1812 | 2016.07.15 23:43 | close | 604 | 0.01 | 1.45677 | 1.46527 | 1.44577 | 0.75 | 308.49 |
| 1813 | 2016.07.18 00:01 | buy | 605 | 0.01 | 1.45510 | 0.00000 | 0.00000 | ||
| 1814 | 2016.07.18 00:01 | modify | 605 | 0.01 | 1.45510 | 1.44760 | 1.46710 | ||
| 1815 | 2016.07.18 01:45 | close | 605 | 0.01 | 1.45661 | 1.44760 | 1.46710 | 1.12 | 309.61 |
| 1816 | 2016.07.18 01:45 | sell | 606 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
| 1817 | 2016.07.18 01:45 | modify | 606 | 0.01 | 1.45805 | 1.46555 | 1.44605 | ||
| 1818 | 2016.07.18 01:46 | close | 606 | 0.01 | 1.45699 | 1.46555 | 1.44605 | 0.79 | 310.40 |
| 1819 | 2016.07.19 00:09 | sell | 607 | 0.01 | 1.45945 | 0.00000 | 0.00000 | ||
| 1820 | 2016.07.19 00:09 | modify | 607 | 0.01 | 1.45945 | 1.46695 | 1.44745 | ||
| 1821 | 2016.07.19 03:21 | s/l | 607 | 0.01 | 1.46695 | 1.46695 | 1.44745 | -5.59 | 304.81 |
| 1822 | 2016.07.20 01:36 | buy | 608 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
| 1823 | 2016.07.20 01:36 | modify | 608 | 0.01 | 1.46667 | 1.45917 | 1.47867 | ||
| 1824 | 2016.07.20 03:00 | close | 608 | 0.01 | 1.46698 | 1.45917 | 1.47867 | 0.23 | 305.04 |
| 1825 | 2016.07.21 00:02 | sell | 609 | 0.01 | 1.47497 | 0.00000 | 0.00000 | ||
| 1826 | 2016.07.21 00:02 | modify | 609 | 0.01 | 1.47497 | 1.48247 | 1.46297 | ||
| 1827 | 2016.07.21 00:20 | close | 609 | 0.01 | 1.47393 | 1.48247 | 1.46297 | 0.78 | 305.82 |
| 1828 | 2016.07.21 00:30 | sell | 610 | 0.01 | 1.47506 | 0.00000 | 0.00000 | ||
| 1829 | 2016.07.21 00:30 | modify | 610 | 0.01 | 1.47506 | 1.48256 | 1.46306 | ||
| 1830 | 2016.07.21 00:49 | close | 610 | 0.01 | 1.47360 | 1.48256 | 1.46306 | 1.09 | 306.91 |
| 1831 | 2016.07.21 01:59 | sell | 611 | 0.01 | 1.47484 | 0.00000 | 0.00000 | ||
| 1832 | 2016.07.21 01:59 | modify | 611 | 0.01 | 1.47484 | 1.48234 | 1.46284 | ||
| 1833 | 2016.07.21 03:24 | close | 611 | 0.01 | 1.47483 | 1.48234 | 1.46284 | 0.01 | 306.92 |
| 1834 | 2016.07.22 01:05 | sell | 612 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
| 1835 | 2016.07.22 01:05 | modify | 612 | 0.01 | 1.47182 | 1.47932 | 1.45982 | ||
| 1836 | 2016.07.22 01:45 | close | 612 | 0.01 | 1.47078 | 1.47932 | 1.45982 | 0.78 | 307.70 |
| 1837 | 2016.07.27 01:52 | buy | 613 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
| 1838 | 2016.07.27 01:52 | modify | 613 | 0.01 | 1.46249 | 1.45499 | 1.47449 | ||
| 1839 | 2016.07.27 03:20 | close | 613 | 0.01 | 1.46251 | 1.45499 | 1.47449 | 0.01 | 307.71 |
| 1840 | 2016.07.29 23:03 | sell | 614 | 0.01 | 1.47166 | 0.00000 | 0.00000 | ||
| 1841 | 2016.07.29 23:03 | modify | 614 | 0.01 | 1.47166 | 1.47916 | 1.45966 | ||
| 1842 | 2016.07.29 23:38 | close | 614 | 0.01 | 1.46999 | 1.47916 | 1.45966 | 1.25 | 308.96 |
| 1843 | 2016.08.03 00:00 | buy | 615 | 0.01 | 1.47445 | 0.00000 | 0.00000 | ||
| 1844 | 2016.08.03 00:00 | modify | 615 | 0.01 | 1.47445 | 1.46695 | 1.48645 | ||
| 1845 | 2016.08.03 00:32 | close | 615 | 0.01 | 1.47546 | 1.46695 | 1.48645 | 0.75 | 309.71 |
| 1846 | 2016.08.08 00:15 | sell | 616 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 1847 | 2016.08.08 00:15 | modify | 616 | 0.01 | 1.45655 | 1.46405 | 1.44455 | ||
| 1848 | 2016.08.08 03:00 | close | 616 | 0.01 | 1.45654 | 1.46405 | 1.44455 | 0.01 | 309.72 |
| 1849 | 2016.08.11 00:00 | buy | 617 | 0.01 | 1.44510 | 0.00000 | 0.00000 | ||
| 1850 | 2016.08.11 00:00 | modify | 617 | 0.01 | 1.44510 | 1.43760 | 1.45710 | ||
| 1851 | 2016.08.11 00:00 | close | 617 | 0.01 | 1.44662 | 1.43760 | 1.45710 | 1.13 | 310.85 |
| 1852 | 2016.08.11 00:00 | buy | 618 | 0.01 | 1.44538 | 0.00000 | 0.00000 | ||
| 1853 | 2016.08.11 00:00 | modify | 618 | 0.01 | 1.44538 | 1.43788 | 1.45738 | ||
| 1854 | 2016.08.11 00:01 | close | 618 | 0.01 | 1.44643 | 1.43788 | 1.45738 | 0.79 | 311.64 |
| 1855 | 2016.08.11 00:01 | buy | 619 | 0.01 | 1.44577 | 0.00000 | 0.00000 | ||
| 1856 | 2016.08.11 00:01 | modify | 619 | 0.01 | 1.44577 | 1.43827 | 1.45777 | ||
| 1857 | 2016.08.11 00:04 | close | 619 | 0.01 | 1.45182 | 1.43827 | 1.45777 | 4.50 | 316.14 |
| 1858 | 2016.08.11 00:04 | buy | 620 | 0.01 | 1.44569 | 0.00000 | 0.00000 | ||
| 1859 | 2016.08.11 00:04 | modify | 620 | 0.01 | 1.44569 | 1.43819 | 1.45769 | ||
| 1860 | 2016.08.11 00:06 | close | 620 | 0.01 | 1.44951 | 1.43819 | 1.45769 | 2.84 | 318.98 |
| 1861 | 2016.08.11 00:40 | sell | 621 | 0.01 | 1.45223 | 0.00000 | 0.00000 | ||
| 1862 | 2016.08.11 00:40 | modify | 621 | 0.01 | 1.45223 | 1.45973 | 1.44023 | ||
| 1863 | 2016.08.11 00:51 | close | 621 | 0.01 | 1.45050 | 1.45973 | 1.44023 | 1.29 | 320.27 |
| 1864 | 2016.08.15 00:03 | buy | 622 | 0.01 | 1.45784 | 0.00000 | 0.00000 | ||
| 1865 | 2016.08.15 00:03 | modify | 622 | 0.01 | 1.45784 | 1.45034 | 1.46984 | ||
| 1866 | 2016.08.15 01:01 | close | 622 | 0.01 | 1.45885 | 1.45034 | 1.46984 | 0.75 | 321.02 |
| 1867 | 2016.08.15 01:35 | buy | 623 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
| 1868 | 2016.08.15 01:35 | modify | 623 | 0.01 | 1.45760 | 1.45010 | 1.46960 | ||
| 1869 | 2016.08.15 03:00 | close | 623 | 0.01 | 1.45835 | 1.45010 | 1.46960 | 0.56 | 321.58 |
| 1870 | 2016.08.15 23:00 | sell | 624 | 0.01 | 1.45759 | 0.00000 | 0.00000 | ||
| 1871 | 2016.08.15 23:00 | modify | 624 | 0.01 | 1.45759 | 1.46509 | 1.44559 | ||
| 1872 | 2016.08.16 01:26 | close | 624 | 0.01 | 1.45657 | 1.46509 | 1.44559 | 0.80 | 322.38 |
| 1873 | 2016.08.16 01:35 | buy | 625 | 0.01 | 1.45611 | 0.00000 | 0.00000 | ||
| 1874 | 2016.08.16 01:35 | modify | 625 | 0.01 | 1.45611 | 1.44861 | 1.46811 | ||
| 1875 | 2016.08.16 03:00 | close | 625 | 0.01 | 1.45679 | 1.44861 | 1.46811 | 0.51 | 322.89 |
| 1876 | 2016.08.18 00:04 | buy | 626 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
| 1877 | 2016.08.18 00:04 | modify | 626 | 0.01 | 1.47407 | 1.46657 | 1.48607 | ||
| 1878 | 2016.08.18 03:00 | close | 626 | 0.01 | 1.47458 | 1.46657 | 1.48607 | 0.38 | 323.27 |
| 1879 | 2016.08.18 23:00 | sell | 627 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
| 1880 | 2016.08.18 23:00 | modify | 627 | 0.01 | 1.47744 | 1.48494 | 1.46544 | ||
| 1881 | 2016.08.19 00:04 | close | 627 | 0.01 | 1.47535 | 1.48494 | 1.46544 | 1.60 | 324.87 |
| 1882 | 2016.08.19 01:06 | sell | 628 | 0.01 | 1.47787 | 0.00000 | 0.00000 | ||
| 1883 | 2016.08.19 01:06 | modify | 628 | 0.01 | 1.47787 | 1.48537 | 1.46587 | ||
| 1884 | 2016.08.19 05:40 | s/l | 628 | 0.01 | 1.48537 | 1.48537 | 1.46587 | -5.59 | 319.28 |
| 1885 | 2016.08.22 00:01 | sell | 629 | 0.01 | 1.48697 | 0.00000 | 0.00000 | ||
| 1886 | 2016.08.22 00:01 | modify | 629 | 0.01 | 1.48697 | 1.49447 | 1.47497 | ||
| 1887 | 2016.08.22 00:30 | close | 629 | 0.01 | 1.48595 | 1.49447 | 1.47497 | 0.76 | 320.04 |
| 1888 | 2016.08.23 00:22 | buy | 630 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
| 1889 | 2016.08.23 00:22 | modify | 630 | 0.01 | 1.48310 | 1.47560 | 1.49510 | ||
| 1890 | 2016.08.23 03:00 | close | 630 | 0.01 | 1.48331 | 1.47560 | 1.49510 | 0.15 | 320.19 |
| 1891 | 2016.08.23 23:21 | sell | 631 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 1892 | 2016.08.23 23:21 | modify | 631 | 0.01 | 1.48520 | 1.49270 | 1.47320 | ||
| 1893 | 2016.08.24 02:54 | close | 631 | 0.01 | 1.48434 | 1.49270 | 1.47320 | 0.69 | 320.88 |
| 1894 | 2016.08.29 01:15 | sell | 632 | 0.01 | 1.48168 | 0.00000 | 0.00000 | ||
| 1895 | 2016.08.29 01:15 | modify | 632 | 0.01 | 1.48168 | 1.48918 | 1.46968 | ||
| 1896 | 2016.08.29 10:17 | close | 632 | 0.01 | 1.48168 | 1.48918 | 1.46968 | 0.00 | 320.88 |
| 1897 | 2016.08.29 23:47 | sell | 633 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
| 1898 | 2016.08.29 23:47 | modify | 633 | 0.01 | 1.47806 | 1.48556 | 1.46606 | ||
| 1899 | 2016.08.30 00:29 | close | 633 | 0.01 | 1.47700 | 1.48556 | 1.46606 | 0.83 | 321.71 |
| 1900 | 2016.08.31 01:17 | buy | 634 | 0.01 | 1.48289 | 0.00000 | 0.00000 | ||
| 1901 | 2016.08.31 01:17 | modify | 634 | 0.01 | 1.48289 | 1.47539 | 1.49489 | ||
| 1902 | 2016.08.31 03:21 | close | 634 | 0.01 | 1.48292 | 1.47539 | 1.49489 | 0.02 | 321.73 |