| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2010.01.01 00:00 - 2016.09.18 23:59 (2014.01.01 - 2016.09.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="EURCHF M15 Generic A-TLP v.11.94"; MagicNumber=444444; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=4; Max_Spread_mode2=4; Max_Spread_mode2_profit=0; Slippage=1; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=44; Take_Profit=200; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=13; Entry_Break=1; Min_Volatility=10; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=1000; DailyMA=0; DeltaMA=0.5; time_break=250; loss=43; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=3; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=100; Time_Profit_Pips=10; Exit_Distance=2; Exit_Profit_Pips=-100; ExitChannelTP=false; ma_period=2; Reverse_Profit=20; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:00"; monday_pause_stop="22:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:45"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 167540 | Смоделировано тиков | 101679947 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | 30 | ||
| Чистая прибыль | 127.44 | Общая прибыль | 193.47 | Общий убыток | -66.03 |
| Прибыльность | 2.93 | Матожидание выигрыша | 0.44 | ||
| Абсолютная просадка | 0.95 | Максимальная просадка | 15.52 (9.34%) | Относительная просадка | 9.34% (15.52) |
| Всего сделок | 288 | Короткие позиции (% выигравших) | 131 (84.73%) | Длинные позиции (% выигравших) | 157 (81.53%) |
| Прибыльные сделки (% от всех) | 239 (82.99%) | Убыточные сделки (% от всех) | 49 (17.01%) | ||
| Самая большая | прибыльная сделка | 19.80 | убыточная сделка | -4.36 | |
| Средняя | прибыльная сделка | 0.81 | убыточная сделка | -1.35 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 35 (18.06) | непрерывных проигрышей (убыток) | 3 (-4.73) | |
| Макс. | непрерывная прибыль (число выигрышей) | 28.67 (19) | непрерывный убыток (число проигрышей) | -8.70 (2) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 23:00 | buy | 1 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 23:00 | modify | 1 | 0.01 | 1.22920 | 1.22480 | 1.24920 | ||
| 3 | 2014.01.03 03:18 | close | 1 | 0.01 | 1.22923 | 1.22480 | 1.24920 | 0.03 | 100.03 |
| 4 | 2014.01.07 22:30 | sell | 2 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.07 22:30 | modify | 2 | 0.01 | 1.23777 | 1.24217 | 1.21777 | ||
| 6 | 2014.01.08 03:12 | close | 2 | 0.01 | 1.23772 | 1.24217 | 1.21777 | 0.05 | 100.08 |
| 7 | 2014.01.09 22:03 | buy | 3 | 0.01 | 1.23451 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.09 22:03 | modify | 3 | 0.01 | 1.23451 | 1.23011 | 1.25451 | ||
| 9 | 2014.01.10 02:52 | close | 3 | 0.01 | 1.23449 | 1.23011 | 1.25451 | -0.02 | 100.06 |
| 10 | 2014.01.13 00:37 | buy | 4 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.13 00:38 | modify | 4 | 0.01 | 1.23296 | 1.22856 | 1.25296 | ||
| 12 | 2014.01.13 03:00 | close | 4 | 0.01 | 1.23353 | 1.22856 | 1.25296 | 0.56 | 100.62 |
| 13 | 2014.01.20 00:01 | buy | 5 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.20 00:01 | modify | 5 | 0.01 | 1.23218 | 1.22778 | 1.25218 | ||
| 15 | 2014.01.20 02:06 | close | 5 | 0.01 | 1.23321 | 1.22778 | 1.25218 | 1.02 | 101.64 |
| 16 | 2014.01.21 00:30 | sell | 6 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.21 00:30 | modify | 6 | 0.01 | 1.23403 | 1.23843 | 1.21403 | ||
| 18 | 2014.01.21 09:37 | close | 6 | 0.01 | 1.23527 | 1.23843 | 1.21403 | -1.23 | 100.41 |
| 19 | 2014.01.24 23:11 | buy | 7 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.24 23:11 | modify | 7 | 0.01 | 1.22348 | 1.21908 | 1.24348 | ||
| 21 | 2014.01.27 02:52 | close | 7 | 0.01 | 1.22397 | 1.21908 | 1.24348 | 0.49 | 100.90 |
| 22 | 2014.01.27 22:14 | sell | 8 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.27 22:14 | modify | 8 | 0.01 | 1.22658 | 1.23098 | 1.20658 | ||
| 24 | 2014.01.27 23:57 | buy | 9 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.27 23:57 | modify | 9 | 0.01 | 1.22565 | 1.22125 | 1.24565 | ||
| 26 | 2014.01.28 00:25 | close | 8 | 0.01 | 1.22528 | 1.23098 | 1.20658 | 1.29 | 102.19 |
| 27 | 2014.01.28 03:00 | close | 9 | 0.01 | 1.22575 | 1.22125 | 1.24565 | 0.10 | 102.29 |
| 28 | 2014.01.28 22:00 | buy | 10 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.28 22:00 | modify | 10 | 0.01 | 1.22707 | 1.22267 | 1.24707 | ||
| 30 | 2014.01.29 00:25 | close | 10 | 0.01 | 1.22885 | 1.22267 | 1.24707 | 1.77 | 104.06 |
| 31 | 2014.01.29 00:25 | sell | 11 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.29 00:25 | modify | 11 | 0.01 | 1.22885 | 1.23325 | 1.20885 | ||
| 33 | 2014.01.29 03:00 | close | 11 | 0.01 | 1.22861 | 1.23325 | 1.20885 | 0.23 | 104.29 |
| 34 | 2014.01.30 23:45 | buy | 12 | 0.01 | 1.22353 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.30 23:45 | modify | 12 | 0.01 | 1.22353 | 1.21913 | 1.24353 | ||
| 36 | 2014.01.31 08:28 | close | 12 | 0.01 | 1.22326 | 1.21913 | 1.24353 | -0.27 | 104.02 |
| 37 | 2014.01.31 22:00 | sell | 13 | 0.01 | 1.22394 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.31 22:00 | modify | 13 | 0.01 | 1.22394 | 1.22834 | 1.20394 | ||
| 39 | 2014.01.31 23:40 | close | 13 | 0.01 | 1.22281 | 1.22834 | 1.20394 | 1.12 | 105.14 |
| 40 | 2014.02.04 23:35 | buy | 14 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
| 41 | 2014.02.04 23:35 | modify | 14 | 0.01 | 1.22190 | 1.21750 | 1.24190 | ||
| 42 | 2014.02.05 08:29 | close | 14 | 0.01 | 1.22181 | 1.21750 | 1.24190 | -0.09 | 105.05 |
| 43 | 2014.02.07 23:30 | sell | 15 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
| 44 | 2014.02.07 23:30 | modify | 15 | 0.01 | 1.22431 | 1.22871 | 1.20431 | ||
| 45 | 2014.02.10 09:14 | close | 15 | 0.01 | 1.22468 | 1.22871 | 1.20431 | -0.37 | 104.68 |
| 46 | 2014.02.14 00:12 | buy | 16 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
| 47 | 2014.02.14 00:12 | modify | 16 | 0.01 | 1.22194 | 1.21754 | 1.24194 | ||
| 48 | 2014.02.14 02:22 | close | 16 | 0.01 | 1.22272 | 1.21754 | 1.24194 | 0.77 | 105.45 |
| 49 | 2014.02.28 22:00 | buy | 17 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.28 22:00 | modify | 17 | 0.01 | 1.21386 | 1.20946 | 1.23386 | ||
| 51 | 2014.03.03 08:18 | close | 17 | 0.01 | 1.21268 | 1.20946 | 1.23386 | -1.17 | 104.28 |
| 52 | 2014.03.04 22:27 | sell | 18 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
| 53 | 2014.03.04 22:27 | modify | 18 | 0.01 | 1.21899 | 1.22339 | 1.19899 | ||
| 54 | 2014.03.05 02:56 | close | 18 | 0.01 | 1.21898 | 1.22339 | 1.19899 | 0.01 | 104.29 |
| 55 | 2014.03.14 22:42 | sell | 19 | 0.01 | 1.21361 | 0.00000 | 0.00000 | ||
| 56 | 2014.03.14 22:42 | modify | 19 | 0.01 | 1.21361 | 1.21801 | 1.19361 | ||
| 57 | 2014.03.17 03:02 | close | 19 | 0.01 | 1.21360 | 1.21801 | 1.19361 | 0.01 | 104.30 |
| 58 | 2014.04.11 23:30 | sell | 20 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 59 | 2014.04.11 23:30 | modify | 20 | 0.01 | 1.21634 | 1.22074 | 1.19634 | ||
| 60 | 2014.04.14 00:25 | close | 20 | 0.01 | 1.21534 | 1.22074 | 1.19634 | 0.99 | 105.29 |
| 61 | 2014.04.17 22:44 | sell | 21 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
| 62 | 2014.04.17 22:44 | modify | 21 | 0.01 | 1.22044 | 1.22484 | 1.20044 | ||
| 63 | 2014.04.18 00:42 | close | 21 | 0.01 | 1.21975 | 1.22484 | 1.20044 | 0.68 | 105.97 |
| 64 | 2014.04.29 22:06 | buy | 22 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
| 65 | 2014.04.29 22:06 | modify | 22 | 0.01 | 1.22047 | 1.21607 | 1.24047 | ||
| 66 | 2014.04.30 03:08 | close | 22 | 0.01 | 1.22049 | 1.21607 | 1.24047 | 0.02 | 105.99 |
| 67 | 2014.05.15 23:45 | sell | 23 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
| 68 | 2014.05.15 23:45 | modify | 23 | 0.01 | 1.22164 | 1.22604 | 1.20164 | ||
| 69 | 2014.05.16 05:52 | close | 23 | 0.01 | 1.22163 | 1.22604 | 1.20164 | 0.01 | 106.00 |
| 70 | 2014.05.30 23:16 | sell | 24 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
| 71 | 2014.05.30 23:16 | modify | 24 | 0.01 | 1.22081 | 1.22521 | 1.20081 | ||
| 72 | 2014.06.02 03:00 | close | 24 | 0.01 | 1.22077 | 1.22521 | 1.20081 | 0.04 | 106.04 |
| 73 | 2014.08.18 00:45 | sell | 25 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
| 74 | 2014.08.18 00:45 | modify | 25 | 0.01 | 1.21020 | 1.21460 | 1.19020 | ||
| 75 | 2014.08.18 03:00 | close | 25 | 0.01 | 1.21012 | 1.21460 | 1.19020 | 0.08 | 106.12 |
| 76 | 2014.11.24 00:15 | sell | 26 | 0.01 | 1.20267 | 0.00000 | 0.00000 | ||
| 77 | 2014.11.24 00:15 | modify | 26 | 0.01 | 1.20267 | 1.20707 | 1.18267 | ||
| 78 | 2014.11.24 09:19 | close | 26 | 0.01 | 1.20266 | 1.20707 | 1.18267 | 0.01 | 106.13 |
| 79 | 2014.12.01 00:00 | sell | 27 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
| 80 | 2014.12.01 00:00 | modify | 27 | 0.01 | 1.20360 | 1.20800 | 1.18360 | ||
| 81 | 2014.12.01 08:27 | close | 27 | 0.01 | 1.20356 | 1.20800 | 1.18360 | 0.03 | 106.16 |
| 82 | 2015.01.16 00:04 | buy | 28 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.16 00:04 | modify | 28 | 0.01 | 0.97988 | 0.97548 | 0.99988 | ||
| 84 | 2015.01.16 00:22 | t/p | 28 | 0.01 | 0.99988 | 0.97548 | 0.99988 | 19.80 | 125.96 |
| 85 | 2015.01.20 22:00 | sell | 29 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.20 22:00 | modify | 29 | 0.01 | 1.01493 | 1.01933 | 0.99493 | ||
| 87 | 2015.01.20 22:14 | close | 29 | 0.01 | 1.01281 | 1.01933 | 0.99493 | 2.10 | 128.06 |
| 88 | 2015.01.21 00:04 | buy | 30 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 89 | 2015.01.21 00:04 | modify | 30 | 0.01 | 1.01084 | 1.00644 | 1.03084 | ||
| 90 | 2015.01.21 06:48 | close | 30 | 0.01 | 1.00987 | 1.00644 | 1.03084 | -0.96 | 127.10 |
| 91 | 2015.01.22 23:09 | buy | 31 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 92 | 2015.01.22 23:09 | modify | 31 | 0.01 | 0.99098 | 0.98658 | 1.01098 | ||
| 93 | 2015.01.23 03:55 | s/l | 31 | 0.01 | 0.98658 | 0.98658 | 1.01098 | -4.35 | 122.75 |
| 94 | 2015.01.23 22:00 | buy | 32 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 95 | 2015.01.23 22:00 | modify | 32 | 0.01 | 0.98590 | 0.98150 | 1.00590 | ||
| 96 | 2015.01.23 23:12 | close | 32 | 0.01 | 0.98790 | 0.98150 | 1.00590 | 1.98 | 124.73 |
| 97 | 2015.01.23 23:35 | sell | 33 | 0.01 | 0.98786 | 0.00000 | 0.00000 | ||
| 98 | 2015.01.23 23:35 | modify | 33 | 0.01 | 0.98786 | 0.99226 | 0.96786 | ||
| 99 | 2015.01.26 00:25 | close | 33 | 0.01 | 0.98200 | 0.99226 | 0.96786 | 5.80 | 130.53 |
| 100 | 2015.01.26 00:25 | buy | 34 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
| 101 | 2015.01.26 00:25 | modify | 34 | 0.01 | 0.98200 | 0.97760 | 1.00200 | ||
| 102 | 2015.01.26 02:15 | close | 34 | 0.01 | 0.98302 | 0.97760 | 1.00200 | 1.01 | 131.54 |
| 103 | 2015.01.26 22:07 | sell | 35 | 0.01 | 1.01552 | 0.00000 | 0.00000 | ||
| 104 | 2015.01.26 22:07 | modify | 35 | 0.01 | 1.01552 | 1.01992 | 0.99552 | ||
| 105 | 2015.01.26 23:53 | close | 35 | 0.01 | 1.01442 | 1.01992 | 0.99552 | 1.09 | 132.63 |
| 106 | 2015.01.27 00:56 | buy | 36 | 0.01 | 1.01342 | 0.00000 | 0.00000 | ||
| 107 | 2015.01.27 00:56 | modify | 36 | 0.01 | 1.01342 | 1.00902 | 1.03342 | ||
| 108 | 2015.01.27 03:17 | close | 36 | 0.01 | 1.01349 | 1.00902 | 1.03342 | 0.07 | 132.70 |
| 109 | 2015.01.27 22:00 | buy | 37 | 0.01 | 1.02190 | 0.00000 | 0.00000 | ||
| 110 | 2015.01.27 22:00 | modify | 37 | 0.01 | 1.02190 | 1.01750 | 1.04190 | ||
| 111 | 2015.01.27 22:01 | close | 37 | 0.01 | 1.02405 | 1.01750 | 1.04190 | 2.13 | 134.83 |
| 112 | 2015.01.29 22:00 | sell | 38 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
| 113 | 2015.01.29 22:00 | modify | 38 | 0.01 | 1.04632 | 1.05072 | 1.02632 | ||
| 114 | 2015.01.30 00:25 | close | 38 | 0.01 | 1.04531 | 1.05072 | 1.02632 | 1.00 | 135.83 |
| 115 | 2015.01.30 22:00 | buy | 39 | 0.01 | 1.03600 | 0.00000 | 0.00000 | ||
| 116 | 2015.01.30 22:00 | modify | 39 | 0.01 | 1.03600 | 1.03160 | 1.05600 | ||
| 117 | 2015.01.30 23:09 | close | 39 | 0.01 | 1.03820 | 1.03160 | 1.05600 | 2.18 | 138.01 |
| 118 | 2015.02.02 00:05 | sell | 40 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.02 00:05 | modify | 40 | 0.01 | 1.04798 | 1.05238 | 1.02798 | ||
| 120 | 2015.02.02 00:55 | close | 40 | 0.01 | 1.04469 | 1.05238 | 1.02798 | 3.25 | 141.26 |
| 121 | 2015.02.02 22:00 | sell | 41 | 0.01 | 1.05319 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.02 22:00 | modify | 41 | 0.01 | 1.05319 | 1.05759 | 1.03319 | ||
| 123 | 2015.02.02 22:48 | close | 41 | 0.01 | 1.05110 | 1.05759 | 1.03319 | 2.07 | 143.33 |
| 124 | 2015.02.03 22:01 | sell | 42 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
| 125 | 2015.02.03 22:01 | modify | 42 | 0.01 | 1.06014 | 1.06454 | 1.04014 | ||
| 126 | 2015.02.04 03:58 | close | 42 | 0.01 | 1.06011 | 1.06454 | 1.04014 | 0.03 | 143.36 |
| 127 | 2015.02.05 23:16 | buy | 43 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.05 23:16 | modify | 43 | 0.01 | 1.05825 | 1.05385 | 1.07825 | ||
| 129 | 2015.02.06 02:35 | close | 43 | 0.01 | 1.05845 | 1.05385 | 1.07825 | 0.20 | 143.56 |
| 130 | 2015.02.06 22:21 | buy | 44 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
| 131 | 2015.02.06 22:21 | modify | 44 | 0.01 | 1.04729 | 1.04289 | 1.06729 | ||
| 132 | 2015.02.09 03:14 | close | 44 | 0.01 | 1.04731 | 1.04289 | 1.06729 | 0.02 | 143.58 |
| 133 | 2015.02.11 00:00 | buy | 45 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.11 00:00 | modify | 45 | 0.01 | 1.04780 | 1.04340 | 1.06780 | ||
| 135 | 2015.02.11 01:14 | close | 45 | 0.01 | 1.04928 | 1.04340 | 1.06780 | 1.47 | 145.05 |
| 136 | 2015.02.12 22:00 | sell | 46 | 0.01 | 1.06306 | 0.00000 | 0.00000 | ||
| 137 | 2015.02.12 22:00 | modify | 46 | 0.01 | 1.06306 | 1.06746 | 1.04306 | ||
| 138 | 2015.02.12 23:40 | close | 46 | 0.01 | 1.06181 | 1.06746 | 1.04306 | 1.24 | 146.29 |
| 139 | 2015.02.13 23:25 | buy | 47 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
| 140 | 2015.02.13 23:25 | modify | 47 | 0.01 | 1.06192 | 1.05752 | 1.08192 | ||
| 141 | 2015.02.16 02:15 | close | 47 | 0.01 | 1.06264 | 1.05752 | 1.08192 | 0.71 | 147.00 |
| 142 | 2015.02.17 00:18 | sell | 48 | 0.01 | 1.05845 | 0.00000 | 0.00000 | ||
| 143 | 2015.02.17 00:18 | modify | 48 | 0.01 | 1.05845 | 1.06285 | 1.03845 | ||
| 144 | 2015.02.17 01:39 | close | 48 | 0.01 | 1.05700 | 1.06285 | 1.03845 | 1.43 | 148.43 |
| 145 | 2015.02.20 22:00 | sell | 49 | 0.01 | 1.07473 | 0.00000 | 0.00000 | ||
| 146 | 2015.02.20 22:00 | modify | 49 | 0.01 | 1.07473 | 1.07913 | 1.05473 | ||
| 147 | 2015.02.20 22:15 | close | 49 | 0.01 | 1.07273 | 1.07913 | 1.05473 | 1.98 | 150.41 |
| 148 | 2015.02.20 23:00 | buy | 50 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 149 | 2015.02.20 23:00 | modify | 50 | 0.01 | 1.07043 | 1.06603 | 1.09043 | ||
| 150 | 2015.02.23 00:25 | close | 50 | 0.01 | 1.07146 | 1.06603 | 1.09043 | 1.01 | 151.42 |
| 151 | 2015.02.23 22:34 | buy | 51 | 0.01 | 1.07736 | 0.00000 | 0.00000 | ||
| 152 | 2015.02.23 22:34 | modify | 51 | 0.01 | 1.07736 | 1.07296 | 1.09736 | ||
| 153 | 2015.02.24 01:55 | close | 51 | 0.01 | 1.07735 | 1.07296 | 1.09736 | -0.01 | 151.41 |
| 154 | 2015.02.24 22:39 | sell | 52 | 0.01 | 1.07805 | 0.00000 | 0.00000 | ||
| 155 | 2015.02.24 22:39 | modify | 52 | 0.01 | 1.07805 | 1.08245 | 1.05805 | ||
| 156 | 2015.02.25 01:18 | close | 52 | 0.01 | 1.07700 | 1.08245 | 1.05805 | 1.04 | 152.45 |
| 157 | 2015.02.26 23:41 | buy | 53 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
| 158 | 2015.02.26 23:41 | modify | 53 | 0.01 | 1.06685 | 1.06245 | 1.08685 | ||
| 159 | 2015.02.27 02:05 | close | 53 | 0.01 | 1.06787 | 1.06245 | 1.08685 | 1.01 | 153.46 |
| 160 | 2015.02.27 22:00 | sell | 54 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
| 161 | 2015.02.27 22:00 | modify | 54 | 0.01 | 1.06825 | 1.07265 | 1.04825 | ||
| 162 | 2015.02.27 23:40 | close | 54 | 0.01 | 1.06720 | 1.07265 | 1.04825 | 1.03 | 154.49 |
| 163 | 2015.03.02 23:12 | buy | 55 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.02 23:12 | modify | 55 | 0.01 | 1.07188 | 1.06748 | 1.09188 | ||
| 165 | 2015.03.03 07:50 | close | 55 | 0.01 | 1.07135 | 1.06748 | 1.09188 | -0.52 | 153.97 |
| 166 | 2015.03.06 23:14 | sell | 56 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 167 | 2015.03.06 23:14 | modify | 56 | 0.01 | 1.06977 | 1.07417 | 1.04977 | ||
| 168 | 2015.03.09 00:52 | close | 56 | 0.01 | 1.06876 | 1.07417 | 1.04977 | 1.00 | 154.97 |
| 169 | 2015.03.11 00:04 | buy | 57 | 0.01 | 1.06818 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.11 00:04 | modify | 57 | 0.01 | 1.06818 | 1.06378 | 1.08818 | ||
| 171 | 2015.03.11 03:00 | close | 57 | 0.01 | 1.06880 | 1.06378 | 1.08818 | 0.61 | 155.58 |
| 172 | 2015.03.16 23:03 | buy | 58 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.16 23:03 | modify | 58 | 0.01 | 1.06556 | 1.06116 | 1.08556 | ||
| 174 | 2015.03.17 02:46 | close | 58 | 0.01 | 1.06545 | 1.06116 | 1.08556 | -0.10 | 155.48 |
| 175 | 2015.03.17 22:00 | sell | 59 | 0.01 | 1.06678 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.17 22:00 | modify | 59 | 0.01 | 1.06678 | 1.07118 | 1.04678 | ||
| 177 | 2015.03.17 23:40 | close | 59 | 0.01 | 1.06566 | 1.07118 | 1.04678 | 1.11 | 156.59 |
| 178 | 2015.03.23 00:05 | sell | 60 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.23 00:05 | modify | 60 | 0.01 | 1.05773 | 1.06213 | 1.03773 | ||
| 180 | 2015.03.23 03:22 | close | 60 | 0.01 | 1.05771 | 1.06213 | 1.03773 | 0.02 | 156.61 |
| 181 | 2015.03.24 22:04 | sell | 61 | 0.01 | 1.04679 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.24 22:04 | modify | 61 | 0.01 | 1.04679 | 1.05119 | 1.02679 | ||
| 183 | 2015.03.25 03:00 | close | 61 | 0.01 | 1.04656 | 1.05119 | 1.02679 | 0.22 | 156.83 |
| 184 | 2015.03.26 22:00 | buy | 62 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.26 22:00 | modify | 62 | 0.01 | 1.04768 | 1.04328 | 1.06768 | ||
| 186 | 2015.03.27 03:00 | close | 62 | 0.01 | 1.04848 | 1.04328 | 1.06768 | 0.80 | 157.63 |
| 187 | 2015.03.27 22:45 | buy | 63 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.27 22:45 | modify | 63 | 0.01 | 1.04585 | 1.04145 | 1.06585 | ||
| 189 | 2015.03.30 00:52 | close | 63 | 0.01 | 1.04689 | 1.04145 | 1.06585 | 1.03 | 158.66 |
| 190 | 2015.03.31 22:00 | sell | 64 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.31 22:00 | modify | 64 | 0.01 | 1.04465 | 1.04905 | 1.02465 | ||
| 192 | 2015.04.01 01:14 | close | 64 | 0.01 | 1.04365 | 1.04905 | 1.02465 | 0.99 | 159.65 |
| 193 | 2015.04.06 22:06 | buy | 65 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 194 | 2015.04.06 22:06 | modify | 65 | 0.01 | 1.04836 | 1.04396 | 1.06836 | ||
| 195 | 2015.04.07 11:18 | s/l | 65 | 0.01 | 1.04396 | 1.04396 | 1.06836 | -4.36 | 155.29 |
| 196 | 2015.04.07 23:21 | buy | 66 | 0.01 | 1.04478 | 0.00000 | 0.00000 | ||
| 197 | 2015.04.07 23:21 | modify | 66 | 0.01 | 1.04478 | 1.04038 | 1.06478 | ||
| 198 | 2015.04.08 02:45 | close | 66 | 0.01 | 1.04549 | 1.04038 | 1.06478 | 0.71 | 156.00 |
| 199 | 2015.04.09 22:58 | sell | 67 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
| 200 | 2015.04.09 22:58 | modify | 67 | 0.01 | 1.04221 | 1.04661 | 1.02221 | ||
| 201 | 2015.04.10 03:02 | close | 67 | 0.01 | 1.04212 | 1.04661 | 1.02221 | 0.09 | 156.09 |
| 202 | 2015.04.10 23:15 | sell | 68 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
| 203 | 2015.04.10 23:15 | modify | 68 | 0.01 | 1.03821 | 1.04261 | 1.01821 | ||
| 204 | 2015.04.13 03:57 | close | 68 | 0.01 | 1.03815 | 1.04261 | 1.01821 | 0.06 | 156.15 |
| 205 | 2015.04.13 23:30 | sell | 69 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 206 | 2015.04.13 23:30 | modify | 69 | 0.01 | 1.03374 | 1.03814 | 1.01374 | ||
| 207 | 2015.04.14 03:00 | close | 69 | 0.01 | 1.03351 | 1.03814 | 1.01374 | 0.22 | 156.37 |
| 208 | 2015.04.14 22:11 | buy | 70 | 0.01 | 1.03613 | 0.00000 | 0.00000 | ||
| 209 | 2015.04.14 22:11 | modify | 70 | 0.01 | 1.03613 | 1.03173 | 1.05613 | ||
| 210 | 2015.04.15 09:11 | close | 70 | 0.01 | 1.03614 | 1.03173 | 1.05613 | 0.01 | 156.38 |
| 211 | 2015.04.16 22:06 | sell | 71 | 0.01 | 1.03135 | 0.00000 | 0.00000 | ||
| 212 | 2015.04.16 22:06 | modify | 71 | 0.01 | 1.03135 | 1.03575 | 1.01135 | ||
| 213 | 2015.04.16 23:46 | close | 71 | 0.01 | 1.02911 | 1.03575 | 1.01135 | 2.22 | 158.60 |
| 214 | 2015.04.16 23:52 | buy | 72 | 0.01 | 1.02878 | 0.00000 | 0.00000 | ||
| 215 | 2015.04.16 23:52 | modify | 72 | 0.01 | 1.02878 | 1.02438 | 1.04878 | ||
| 216 | 2015.04.17 03:00 | close | 72 | 0.01 | 1.02897 | 1.02438 | 1.04878 | 0.19 | 158.79 |
| 217 | 2015.04.17 22:33 | sell | 73 | 0.01 | 1.02962 | 0.00000 | 0.00000 | ||
| 218 | 2015.04.17 22:33 | modify | 73 | 0.01 | 1.02962 | 1.03402 | 1.00962 | ||
| 219 | 2015.04.20 00:38 | close | 73 | 0.01 | 1.02862 | 1.03402 | 1.00962 | 0.99 | 159.78 |
| 220 | 2015.04.20 00:49 | buy | 74 | 0.01 | 1.02806 | 0.00000 | 0.00000 | ||
| 221 | 2015.04.20 00:49 | modify | 74 | 0.01 | 1.02806 | 1.02366 | 1.04806 | ||
| 222 | 2015.04.20 03:00 | close | 74 | 0.01 | 1.02832 | 1.02366 | 1.04806 | 0.26 | 160.04 |
| 223 | 2015.04.24 00:02 | buy | 75 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
| 224 | 2015.04.24 00:02 | modify | 75 | 0.01 | 1.03270 | 1.02830 | 1.05270 | ||
| 225 | 2015.04.24 02:12 | close | 75 | 0.01 | 1.03370 | 1.02830 | 1.05270 | 0.99 | 161.03 |
| 226 | 2015.04.24 23:15 | sell | 76 | 0.01 | 1.03694 | 0.00000 | 0.00000 | ||
| 227 | 2015.04.24 23:15 | modify | 76 | 0.01 | 1.03694 | 1.04134 | 1.01694 | ||
| 228 | 2015.04.27 03:00 | close | 76 | 0.01 | 1.03645 | 1.04134 | 1.01694 | 0.48 | 161.51 |
| 229 | 2015.04.28 22:29 | sell | 77 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
| 230 | 2015.04.28 22:29 | modify | 77 | 0.01 | 1.04829 | 1.05269 | 1.02829 | ||
| 231 | 2015.04.29 12:41 | close | 77 | 0.01 | 1.04934 | 1.05269 | 1.02829 | -1.04 | 160.47 |
| 232 | 2015.05.01 22:40 | sell | 78 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
| 233 | 2015.05.01 22:40 | modify | 78 | 0.01 | 1.04623 | 1.05063 | 1.02623 | ||
| 234 | 2015.05.01 23:48 | close | 78 | 0.01 | 1.04480 | 1.05063 | 1.02623 | 1.41 | 161.88 |
| 235 | 2015.05.05 00:00 | sell | 79 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 236 | 2015.05.05 00:00 | modify | 79 | 0.01 | 1.04169 | 1.04609 | 1.02169 | ||
| 237 | 2015.05.05 03:00 | close | 79 | 0.01 | 1.04119 | 1.04609 | 1.02169 | 0.50 | 162.38 |
| 238 | 2015.05.06 00:00 | buy | 80 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
| 239 | 2015.05.06 00:00 | modify | 80 | 0.01 | 1.03639 | 1.03199 | 1.05639 | ||
| 240 | 2015.05.06 02:06 | close | 80 | 0.01 | 1.03734 | 1.03199 | 1.05639 | 0.94 | 163.32 |
| 241 | 2015.05.08 00:04 | buy | 81 | 0.01 | 1.03814 | 0.00000 | 0.00000 | ||
| 242 | 2015.05.08 00:04 | modify | 81 | 0.01 | 1.03814 | 1.03374 | 1.05814 | ||
| 243 | 2015.05.08 08:40 | s/l | 81 | 0.01 | 1.03374 | 1.03374 | 1.05814 | -4.36 | 158.96 |
| 244 | 2015.05.11 22:49 | buy | 82 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
| 245 | 2015.05.11 22:49 | modify | 82 | 0.01 | 1.04166 | 1.03726 | 1.06166 | ||
| 246 | 2015.05.12 03:13 | close | 82 | 0.01 | 1.04174 | 1.03726 | 1.06166 | 0.08 | 159.04 |
| 247 | 2015.05.13 00:02 | buy | 83 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
| 248 | 2015.05.13 00:02 | modify | 83 | 0.01 | 1.04153 | 1.03713 | 1.06153 | ||
| 249 | 2015.05.13 03:00 | close | 83 | 0.01 | 1.04171 | 1.03713 | 1.06153 | 0.17 | 159.21 |
| 250 | 2015.05.14 22:00 | sell | 84 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 251 | 2015.05.14 22:00 | modify | 84 | 0.01 | 1.04072 | 1.04512 | 1.02072 | ||
| 252 | 2015.05.15 08:44 | close | 84 | 0.01 | 1.04120 | 1.04512 | 1.02072 | -0.47 | 158.74 |
| 253 | 2015.05.19 00:00 | sell | 85 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 254 | 2015.05.19 00:00 | modify | 85 | 0.01 | 1.04811 | 1.05251 | 1.02811 | ||
| 255 | 2015.05.19 04:09 | close | 85 | 0.01 | 1.04810 | 1.05251 | 1.02811 | 0.01 | 158.75 |
| 256 | 2015.05.21 22:00 | sell | 86 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
| 257 | 2015.05.21 22:00 | modify | 86 | 0.01 | 1.04122 | 1.04562 | 1.02122 | ||
| 258 | 2015.05.22 00:52 | close | 86 | 0.01 | 1.04048 | 1.04562 | 1.02122 | 0.73 | 159.48 |
| 259 | 2015.05.22 22:22 | buy | 87 | 0.01 | 1.03892 | 0.00000 | 0.00000 | ||
| 260 | 2015.05.22 22:22 | modify | 87 | 0.01 | 1.03892 | 1.03452 | 1.05892 | ||
| 261 | 2015.05.22 23:40 | sell | 88 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 262 | 2015.05.22 23:40 | modify | 88 | 0.01 | 1.04002 | 1.04442 | 1.02002 | ||
| 263 | 2015.05.22 23:56 | close | 88 | 0.01 | 1.03868 | 1.04442 | 1.02002 | 1.33 | 160.81 |
| 264 | 2015.05.25 09:01 | s/l | 87 | 0.01 | 1.03452 | 1.03452 | 1.05892 | -4.35 | 156.46 |
| 265 | 2015.05.26 00:00 | buy | 89 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
| 266 | 2015.05.26 00:00 | modify | 89 | 0.01 | 1.03731 | 1.03291 | 1.05731 | ||
| 267 | 2015.05.26 03:00 | close | 89 | 0.01 | 1.03735 | 1.03291 | 1.05731 | 0.04 | 156.50 |
| 268 | 2015.05.26 22:00 | sell | 90 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 269 | 2015.05.26 22:00 | modify | 90 | 0.01 | 1.03576 | 1.04016 | 1.01576 | ||
| 270 | 2015.05.27 04:00 | close | 90 | 0.01 | 1.03613 | 1.04016 | 1.01576 | -0.37 | 156.13 |
| 271 | 2015.05.28 22:01 | sell | 91 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
| 272 | 2015.05.28 22:01 | modify | 91 | 0.01 | 1.03289 | 1.03729 | 1.01289 | ||
| 273 | 2015.05.29 03:54 | close | 91 | 0.01 | 1.03353 | 1.03729 | 1.01289 | -0.64 | 155.49 |
| 274 | 2015.06.01 00:13 | buy | 92 | 0.01 | 1.03171 | 0.00000 | 0.00000 | ||
| 275 | 2015.06.01 00:13 | modify | 92 | 0.01 | 1.03171 | 1.02731 | 1.05171 | ||
| 276 | 2015.06.01 03:00 | close | 92 | 0.01 | 1.03173 | 1.02731 | 1.05171 | 0.02 | 155.51 |
| 277 | 2015.06.01 22:05 | sell | 93 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.01 22:05 | modify | 93 | 0.01 | 1.03432 | 1.03872 | 1.01432 | ||
| 279 | 2015.06.02 00:45 | close | 93 | 0.01 | 1.03331 | 1.03872 | 1.01432 | 1.00 | 156.51 |
| 280 | 2015.06.02 00:47 | buy | 94 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.02 00:47 | modify | 94 | 0.01 | 1.03302 | 1.02862 | 1.05302 | ||
| 282 | 2015.06.02 03:00 | close | 94 | 0.01 | 1.03324 | 1.02862 | 1.05302 | 0.22 | 156.73 |
| 283 | 2015.06.02 22:21 | buy | 95 | 0.01 | 1.04062 | 0.00000 | 0.00000 | ||
| 284 | 2015.06.02 22:21 | modify | 95 | 0.01 | 1.04062 | 1.03622 | 1.06062 | ||
| 285 | 2015.06.03 03:00 | close | 95 | 0.01 | 1.04063 | 1.03622 | 1.06062 | 0.01 | 156.74 |
| 286 | 2015.06.05 00:49 | buy | 96 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.05 00:49 | modify | 96 | 0.01 | 1.04835 | 1.04395 | 1.06835 | ||
| 288 | 2015.06.05 03:01 | close | 96 | 0.01 | 1.04836 | 1.04395 | 1.06835 | 0.01 | 156.75 |
| 289 | 2015.06.09 00:16 | buy | 97 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
| 290 | 2015.06.09 00:16 | modify | 97 | 0.01 | 1.04676 | 1.04236 | 1.06676 | ||
| 291 | 2015.06.09 03:44 | close | 97 | 0.01 | 1.04677 | 1.04236 | 1.06676 | 0.01 | 156.76 |
| 292 | 2015.06.11 22:22 | buy | 98 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
| 293 | 2015.06.11 22:22 | modify | 98 | 0.01 | 1.05180 | 1.04740 | 1.07180 | ||
| 294 | 2015.06.12 09:42 | s/l | 98 | 0.01 | 1.04740 | 1.04740 | 1.07180 | -4.35 | 152.41 |
| 295 | 2015.06.15 00:04 | buy | 99 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 296 | 2015.06.15 00:04 | modify | 99 | 0.01 | 1.04243 | 1.03803 | 1.06243 | ||
| 297 | 2015.06.15 03:00 | close | 99 | 0.01 | 1.04328 | 1.03803 | 1.06243 | 0.84 | 153.25 |
| 298 | 2015.06.15 22:00 | buy | 100 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
| 299 | 2015.06.15 22:00 | modify | 100 | 0.01 | 1.05001 | 1.04561 | 1.07001 | ||
| 300 | 2015.06.16 03:03 | close | 100 | 0.01 | 1.04915 | 1.04561 | 1.07001 | -0.85 | 152.40 |
| 301 | 2015.06.16 23:40 | sell | 101 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
| 302 | 2015.06.16 23:40 | modify | 101 | 0.01 | 1.04871 | 1.05311 | 1.02871 | ||
| 303 | 2015.06.17 02:22 | close | 101 | 0.01 | 1.04797 | 1.05311 | 1.02871 | 0.73 | 153.13 |
| 304 | 2015.06.19 00:00 | buy | 102 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
| 305 | 2015.06.19 00:00 | modify | 102 | 0.01 | 1.04706 | 1.04266 | 1.06706 | ||
| 306 | 2015.06.19 01:09 | close | 102 | 0.01 | 1.04889 | 1.04266 | 1.06706 | 1.81 | 154.94 |
| 307 | 2015.06.22 00:33 | sell | 103 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 308 | 2015.06.22 00:33 | modify | 103 | 0.01 | 1.04246 | 1.04686 | 1.02246 | ||
| 309 | 2015.06.22 10:15 | close | 103 | 0.01 | 1.04408 | 1.04686 | 1.02246 | -1.60 | 153.34 |
| 310 | 2015.06.23 00:19 | buy | 104 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
| 311 | 2015.06.23 00:19 | modify | 104 | 0.01 | 1.04455 | 1.04015 | 1.06455 | ||
| 312 | 2015.06.23 02:59 | close | 104 | 0.01 | 1.04555 | 1.04015 | 1.06455 | 0.99 | 154.33 |
| 313 | 2015.06.25 22:58 | sell | 105 | 0.01 | 1.04984 | 0.00000 | 0.00000 | ||
| 314 | 2015.06.25 22:58 | modify | 105 | 0.01 | 1.04984 | 1.05424 | 1.02984 | ||
| 315 | 2015.06.26 00:38 | close | 105 | 0.01 | 1.04866 | 1.05424 | 1.02984 | 1.17 | 155.50 |
| 316 | 2015.06.26 22:00 | sell | 106 | 0.01 | 1.04514 | 0.00000 | 0.00000 | ||
| 317 | 2015.06.26 22:00 | modify | 106 | 0.01 | 1.04514 | 1.04954 | 1.02514 | ||
| 318 | 2015.06.26 23:17 | close | 106 | 0.01 | 1.04313 | 1.04954 | 1.02514 | 1.99 | 157.49 |
| 319 | 2015.06.29 00:01 | buy | 107 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
| 320 | 2015.06.29 00:01 | modify | 107 | 0.01 | 1.03262 | 1.02822 | 1.05262 | ||
| 321 | 2015.06.29 03:01 | close | 107 | 0.01 | 1.03264 | 1.02822 | 1.05262 | 0.02 | 157.51 |
| 322 | 2015.06.29 23:55 | buy | 108 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
| 323 | 2015.06.29 23:55 | modify | 108 | 0.01 | 1.04015 | 1.03575 | 1.06015 | ||
| 324 | 2015.06.30 06:25 | close | 108 | 0.01 | 1.03848 | 1.03575 | 1.06015 | -1.65 | 155.86 |
| 325 | 2015.06.30 23:25 | buy | 109 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
| 326 | 2015.06.30 23:25 | modify | 109 | 0.01 | 1.04180 | 1.03740 | 1.06180 | ||
| 327 | 2015.07.01 06:46 | close | 109 | 0.01 | 1.04181 | 1.03740 | 1.06180 | 0.01 | 155.87 |
| 328 | 2015.07.02 22:12 | buy | 110 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 329 | 2015.07.02 22:12 | modify | 110 | 0.01 | 1.04590 | 1.04150 | 1.06590 | ||
| 330 | 2015.07.03 03:00 | close | 110 | 0.01 | 1.04607 | 1.04150 | 1.06590 | 0.17 | 156.04 |
| 331 | 2015.07.06 00:02 | buy | 111 | 0.01 | 1.03703 | 0.00000 | 0.00000 | ||
| 332 | 2015.07.06 00:02 | modify | 111 | 0.01 | 1.03703 | 1.03263 | 1.05703 | ||
| 333 | 2015.07.06 01:06 | close | 111 | 0.01 | 1.03957 | 1.03263 | 1.05703 | 2.51 | 158.55 |
| 334 | 2015.07.07 00:29 | sell | 112 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 335 | 2015.07.07 00:29 | modify | 112 | 0.01 | 1.04243 | 1.04683 | 1.02243 | ||
| 336 | 2015.07.07 03:00 | close | 112 | 0.01 | 1.04210 | 1.04683 | 1.02243 | 0.33 | 158.88 |
| 337 | 2015.07.07 22:13 | sell | 113 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
| 338 | 2015.07.07 22:13 | modify | 113 | 0.01 | 1.04026 | 1.04466 | 1.02026 | ||
| 339 | 2015.07.08 04:26 | close | 113 | 0.01 | 1.04042 | 1.04466 | 1.02026 | -0.16 | 158.72 |
| 340 | 2015.07.09 22:53 | sell | 114 | 0.01 | 1.04547 | 0.00000 | 0.00000 | ||
| 341 | 2015.07.09 22:53 | modify | 114 | 0.01 | 1.04547 | 1.04987 | 1.02547 | ||
| 342 | 2015.07.10 01:25 | s/l | 114 | 0.01 | 1.04987 | 1.04987 | 1.02547 | -4.35 | 154.37 |
| 343 | 2015.07.10 23:02 | buy | 115 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
| 344 | 2015.07.10 23:02 | modify | 115 | 0.01 | 1.04750 | 1.04310 | 1.06750 | ||
| 345 | 2015.07.13 06:10 | close | 115 | 0.01 | 1.04728 | 1.04310 | 1.06750 | -0.22 | 154.15 |
| 346 | 2015.07.16 22:06 | buy | 116 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
| 347 | 2015.07.16 22:06 | modify | 116 | 0.01 | 1.04152 | 1.03712 | 1.06152 | ||
| 348 | 2015.07.17 03:00 | close | 116 | 0.01 | 1.04180 | 1.03712 | 1.06152 | 0.27 | 154.42 |
| 349 | 2015.07.17 23:19 | buy | 117 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
| 350 | 2015.07.17 23:19 | modify | 117 | 0.01 | 1.04180 | 1.03740 | 1.06180 | ||
| 351 | 2015.07.20 01:02 | close | 117 | 0.01 | 1.04260 | 1.03740 | 1.06180 | 0.79 | 155.21 |
| 352 | 2015.07.20 23:36 | buy | 118 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
| 353 | 2015.07.20 23:36 | modify | 118 | 0.01 | 1.04379 | 1.03939 | 1.06379 | ||
| 354 | 2015.07.21 03:00 | close | 118 | 0.01 | 1.04384 | 1.03939 | 1.06379 | 0.05 | 155.26 |
| 355 | 2015.07.22 00:00 | buy | 119 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 356 | 2015.07.22 00:00 | modify | 119 | 0.01 | 1.04778 | 1.04338 | 1.06778 | ||
| 357 | 2015.07.22 03:00 | close | 119 | 0.01 | 1.04780 | 1.04338 | 1.06778 | 0.02 | 155.28 |
| 358 | 2015.07.23 22:22 | sell | 120 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 359 | 2015.07.23 22:22 | modify | 120 | 0.01 | 1.05423 | 1.05863 | 1.03423 | ||
| 360 | 2015.07.24 03:41 | close | 120 | 0.01 | 1.05420 | 1.05863 | 1.03423 | 0.03 | 155.31 |
| 361 | 2015.07.27 00:04 | buy | 121 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
| 362 | 2015.07.27 00:04 | modify | 121 | 0.01 | 1.05598 | 1.05158 | 1.07598 | ||
| 363 | 2015.07.27 03:00 | close | 121 | 0.01 | 1.05617 | 1.05158 | 1.07598 | 0.19 | 155.50 |
| 364 | 2015.07.27 23:18 | buy | 122 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 365 | 2015.07.27 23:18 | modify | 122 | 0.01 | 1.06797 | 1.06357 | 1.08797 | ||
| 366 | 2015.07.28 08:23 | close | 122 | 0.01 | 1.06641 | 1.06357 | 1.08797 | -1.54 | 153.96 |
| 367 | 2015.07.28 22:20 | sell | 123 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
| 368 | 2015.07.28 22:20 | modify | 123 | 0.01 | 1.06469 | 1.06909 | 1.04469 | ||
| 369 | 2015.07.29 01:16 | close | 123 | 0.01 | 1.06404 | 1.06909 | 1.04469 | 0.64 | 154.60 |
| 370 | 2015.07.30 22:27 | sell | 124 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
| 371 | 2015.07.30 22:27 | modify | 124 | 0.01 | 1.05961 | 1.06401 | 1.03961 | ||
| 372 | 2015.07.31 03:01 | close | 124 | 0.01 | 1.05960 | 1.06401 | 1.03961 | 0.01 | 154.61 |
| 373 | 2015.07.31 23:41 | buy | 125 | 0.01 | 1.06041 | 0.00000 | 0.00000 | ||
| 374 | 2015.07.31 23:41 | modify | 125 | 0.01 | 1.06041 | 1.05601 | 1.08041 | ||
| 375 | 2015.08.03 00:25 | close | 125 | 0.01 | 1.06147 | 1.05601 | 1.08041 | 1.05 | 155.66 |
| 376 | 2015.08.04 00:40 | buy | 126 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
| 377 | 2015.08.04 00:40 | modify | 126 | 0.01 | 1.06130 | 1.05690 | 1.08130 | ||
| 378 | 2015.08.04 03:00 | close | 126 | 0.01 | 1.06131 | 1.05690 | 1.08130 | 0.01 | 155.67 |
| 379 | 2015.08.06 22:16 | sell | 127 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 380 | 2015.08.06 22:16 | modify | 127 | 0.01 | 1.07189 | 1.07629 | 1.05189 | ||
| 381 | 2015.08.07 03:00 | close | 127 | 0.01 | 1.07188 | 1.07629 | 1.05189 | 0.01 | 155.68 |
| 382 | 2015.08.07 22:00 | sell | 128 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
| 383 | 2015.08.07 22:00 | modify | 128 | 0.01 | 1.07864 | 1.08304 | 1.05864 | ||
| 384 | 2015.08.10 00:25 | close | 128 | 0.01 | 1.07710 | 1.08304 | 1.05864 | 1.52 | 157.20 |
| 385 | 2015.08.10 00:25 | buy | 129 | 0.01 | 1.07710 | 0.00000 | 0.00000 | ||
| 386 | 2015.08.10 00:25 | modify | 129 | 0.01 | 1.07710 | 1.07270 | 1.09710 | ||
| 387 | 2015.08.10 02:27 | close | 129 | 0.01 | 1.07813 | 1.07270 | 1.09710 | 1.02 | 158.22 |
| 388 | 2015.08.13 22:39 | buy | 130 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
| 389 | 2015.08.13 22:39 | modify | 130 | 0.01 | 1.08777 | 1.08337 | 1.10777 | ||
| 390 | 2015.08.14 03:00 | close | 130 | 0.01 | 1.08843 | 1.08337 | 1.10777 | 0.65 | 158.87 |
| 391 | 2015.08.14 22:29 | buy | 131 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 392 | 2015.08.14 22:29 | modify | 131 | 0.01 | 1.08604 | 1.08164 | 1.10604 | ||
| 393 | 2015.08.17 09:04 | close | 131 | 0.01 | 1.08510 | 1.08164 | 1.10604 | -0.93 | 157.94 |
| 394 | 2015.08.17 23:01 | sell | 132 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
| 395 | 2015.08.17 23:01 | modify | 132 | 0.01 | 1.08292 | 1.08732 | 1.06292 | ||
| 396 | 2015.08.18 07:42 | close | 132 | 0.01 | 1.08294 | 1.08732 | 1.06292 | -0.02 | 157.92 |
| 397 | 2015.08.19 00:00 | buy | 133 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 398 | 2015.08.19 00:00 | modify | 133 | 0.01 | 1.07705 | 1.07265 | 1.09705 | ||
| 399 | 2015.08.19 02:00 | close | 133 | 0.01 | 1.07808 | 1.07265 | 1.09705 | 1.02 | 158.94 |
| 400 | 2015.08.20 23:04 | sell | 134 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 401 | 2015.08.20 23:04 | modify | 134 | 0.01 | 1.07776 | 1.08216 | 1.05776 | ||
| 402 | 2015.08.21 03:03 | close | 134 | 0.01 | 1.07772 | 1.08216 | 1.05776 | 0.04 | 158.98 |
| 403 | 2015.08.24 00:03 | buy | 135 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 404 | 2015.08.24 00:03 | modify | 135 | 0.01 | 1.07670 | 1.07230 | 1.09670 | ||
| 405 | 2015.08.24 01:45 | close | 135 | 0.01 | 1.07770 | 1.07230 | 1.09670 | 0.99 | 159.97 |
| 406 | 2015.08.24 22:00 | buy | 136 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 407 | 2015.08.24 22:00 | modify | 136 | 0.01 | 1.08076 | 1.07636 | 1.10076 | ||
| 408 | 2015.08.24 22:16 | close | 136 | 0.01 | 1.08276 | 1.07636 | 1.10076 | 1.98 | 161.95 |
| 409 | 2015.08.24 23:13 | buy | 137 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 410 | 2015.08.24 23:13 | modify | 137 | 0.01 | 1.08100 | 1.07660 | 1.10100 | ||
| 411 | 2015.08.25 04:21 | close | 137 | 0.01 | 1.08084 | 1.07660 | 1.10100 | -0.16 | 161.79 |
| 412 | 2015.08.25 22:00 | buy | 138 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 413 | 2015.08.25 22:00 | modify | 138 | 0.01 | 1.07819 | 1.07379 | 1.09819 | ||
| 414 | 2015.08.25 22:33 | close | 138 | 0.01 | 1.08021 | 1.07379 | 1.09819 | 2.00 | 163.79 |
| 415 | 2015.08.25 23:23 | sell | 139 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 416 | 2015.08.25 23:23 | modify | 139 | 0.01 | 1.08204 | 1.08644 | 1.06204 | ||
| 417 | 2015.08.26 08:37 | close | 139 | 0.01 | 1.08461 | 1.08644 | 1.06204 | -2.54 | 161.25 |
| 418 | 2015.08.28 22:00 | sell | 140 | 0.01 | 1.07676 | 0.00000 | 0.00000 | ||
| 419 | 2015.08.28 22:00 | modify | 140 | 0.01 | 1.07676 | 1.08116 | 1.05676 | ||
| 420 | 2015.08.31 00:25 | close | 140 | 0.01 | 1.07511 | 1.08116 | 1.05676 | 1.63 | 162.88 |
| 421 | 2015.08.31 00:25 | buy | 141 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
| 422 | 2015.08.31 00:25 | modify | 141 | 0.01 | 1.07511 | 1.07071 | 1.09511 | ||
| 423 | 2015.08.31 01:42 | close | 141 | 0.01 | 1.07781 | 1.07071 | 1.09511 | 2.67 | 165.55 |
| 424 | 2015.09.01 00:04 | buy | 142 | 0.01 | 1.08386 | 0.00000 | 0.00000 | ||
| 425 | 2015.09.01 00:04 | modify | 142 | 0.01 | 1.08386 | 1.07946 | 1.10386 | ||
| 426 | 2015.09.01 03:29 | close | 142 | 0.01 | 1.08388 | 1.07946 | 1.10386 | 0.02 | 165.57 |
| 427 | 2015.09.02 00:01 | buy | 143 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
| 428 | 2015.09.02 00:01 | modify | 143 | 0.01 | 1.08398 | 1.07958 | 1.10398 | ||
| 429 | 2015.09.02 00:27 | close | 143 | 0.01 | 1.08599 | 1.07958 | 1.10398 | 1.99 | 167.56 |
| 430 | 2015.09.02 00:45 | buy | 144 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.02 00:45 | modify | 144 | 0.01 | 1.08475 | 1.08035 | 1.10475 | ||
| 432 | 2015.09.02 03:05 | close | 144 | 0.01 | 1.08478 | 1.08035 | 1.10475 | 0.03 | 167.59 |
| 433 | 2015.09.03 22:00 | buy | 145 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 434 | 2015.09.03 22:00 | modify | 145 | 0.01 | 1.08268 | 1.07828 | 1.10268 | ||
| 435 | 2015.09.04 02:14 | close | 145 | 0.01 | 1.08318 | 1.07828 | 1.10268 | 0.50 | 168.09 |
| 436 | 2015.09.04 22:40 | buy | 146 | 0.01 | 1.08401 | 0.00000 | 0.00000 | ||
| 437 | 2015.09.04 22:40 | modify | 146 | 0.01 | 1.08401 | 1.07961 | 1.10401 | ||
| 438 | 2015.09.07 03:01 | close | 146 | 0.01 | 1.08402 | 1.07961 | 1.10401 | 0.01 | 168.10 |
| 439 | 2015.09.08 22:14 | sell | 147 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
| 440 | 2015.09.08 22:14 | modify | 147 | 0.01 | 1.09823 | 1.10263 | 1.07823 | ||
| 441 | 2015.09.08 23:54 | close | 147 | 0.01 | 1.09704 | 1.10263 | 1.07823 | 1.17 | 169.27 |
| 442 | 2015.09.10 22:00 | sell | 148 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 443 | 2015.09.10 22:00 | modify | 148 | 0.01 | 1.09743 | 1.10183 | 1.07743 | ||
| 444 | 2015.09.11 03:55 | close | 148 | 0.01 | 1.09711 | 1.10183 | 1.07743 | 0.31 | 169.58 |
| 445 | 2015.09.14 23:00 | sell | 149 | 0.01 | 1.09637 | 0.00000 | 0.00000 | ||
| 446 | 2015.09.14 23:00 | modify | 149 | 0.01 | 1.09637 | 1.10077 | 1.07637 | ||
| 447 | 2015.09.15 02:02 | close | 149 | 0.01 | 1.09536 | 1.10077 | 1.07637 | 1.00 | 170.58 |
| 448 | 2015.09.15 22:18 | buy | 150 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 449 | 2015.09.15 22:18 | modify | 150 | 0.01 | 1.09856 | 1.09416 | 1.11856 | ||
| 450 | 2015.09.16 03:50 | close | 150 | 0.01 | 1.09858 | 1.09416 | 1.11856 | 0.02 | 170.60 |
| 451 | 2015.09.17 22:00 | buy | 151 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
| 452 | 2015.09.17 22:00 | modify | 151 | 0.01 | 1.09583 | 1.09143 | 1.11583 | ||
| 453 | 2015.09.17 23:40 | close | 151 | 0.01 | 1.09728 | 1.09143 | 1.11583 | 1.44 | 172.04 |
| 454 | 2015.09.18 00:56 | sell | 152 | 0.01 | 1.09822 | 0.00000 | 0.00000 | ||
| 455 | 2015.09.18 00:56 | modify | 152 | 0.01 | 1.09822 | 1.10262 | 1.07822 | ||
| 456 | 2015.09.18 02:36 | close | 152 | 0.01 | 1.09695 | 1.10262 | 1.07822 | 1.25 | 173.29 |
| 457 | 2015.09.18 22:28 | sell | 153 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 458 | 2015.09.18 22:28 | modify | 153 | 0.01 | 1.09521 | 1.09961 | 1.07521 | ||
| 459 | 2015.09.18 23:39 | buy | 154 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 460 | 2015.09.18 23:39 | modify | 154 | 0.01 | 1.09339 | 1.08899 | 1.11339 | ||
| 461 | 2015.09.18 23:40 | close | 153 | 0.01 | 1.09330 | 1.09961 | 1.07521 | 1.89 | 175.18 |
| 462 | 2015.09.21 00:57 | close | 154 | 0.01 | 1.09443 | 1.08899 | 1.11339 | 1.02 | 176.20 |
| 463 | 2015.09.21 22:20 | sell | 155 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 464 | 2015.09.21 22:20 | modify | 155 | 0.01 | 1.08745 | 1.09185 | 1.06745 | ||
| 465 | 2015.09.22 08:58 | close | 155 | 0.01 | 1.08793 | 1.09185 | 1.06745 | -0.47 | 175.73 |
| 466 | 2015.09.22 22:00 | sell | 156 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 467 | 2015.09.22 22:00 | modify | 156 | 0.01 | 1.08530 | 1.08970 | 1.06530 | ||
| 468 | 2015.09.23 03:00 | close | 156 | 0.01 | 1.08507 | 1.08970 | 1.06530 | 0.23 | 175.96 |
| 469 | 2015.09.24 22:11 | sell | 157 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 470 | 2015.09.24 22:12 | modify | 157 | 0.01 | 1.09602 | 1.10042 | 1.07602 | ||
| 471 | 2015.09.24 23:54 | close | 157 | 0.01 | 1.09484 | 1.10042 | 1.07602 | 1.17 | 177.13 |
| 472 | 2015.09.25 00:01 | buy | 158 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
| 473 | 2015.09.25 00:01 | modify | 158 | 0.01 | 1.09389 | 1.08949 | 1.11389 | ||
| 474 | 2015.09.25 03:07 | close | 158 | 0.01 | 1.09392 | 1.08949 | 1.11389 | 0.03 | 177.16 |
| 475 | 2015.09.25 22:50 | sell | 159 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 476 | 2015.09.25 22:50 | modify | 159 | 0.01 | 1.09789 | 1.10229 | 1.07789 | ||
| 477 | 2015.09.28 00:25 | close | 159 | 0.01 | 1.09505 | 1.10229 | 1.07789 | 2.81 | 179.97 |
| 478 | 2015.09.28 00:25 | buy | 160 | 0.01 | 1.09505 | 0.00000 | 0.00000 | ||
| 479 | 2015.09.28 00:25 | modify | 160 | 0.01 | 1.09505 | 1.09065 | 1.11505 | ||
| 480 | 2015.09.28 02:09 | close | 160 | 0.01 | 1.09606 | 1.09065 | 1.11505 | 1.00 | 180.97 |
| 481 | 2015.09.28 22:00 | sell | 161 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
| 482 | 2015.09.28 22:00 | modify | 161 | 0.01 | 1.09485 | 1.09925 | 1.07485 | ||
| 483 | 2015.09.29 03:46 | close | 161 | 0.01 | 1.09484 | 1.09925 | 1.07485 | 0.01 | 180.98 |
| 484 | 2015.09.30 00:01 | buy | 162 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 485 | 2015.09.30 00:01 | modify | 162 | 0.01 | 1.09274 | 1.08834 | 1.11274 | ||
| 486 | 2015.09.30 03:00 | close | 162 | 0.01 | 1.09284 | 1.08834 | 1.11274 | 0.10 | 181.08 |
| 487 | 2015.10.02 00:00 | sell | 163 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 488 | 2015.10.02 00:00 | modify | 163 | 0.01 | 1.09393 | 1.09833 | 1.07393 | ||
| 489 | 2015.10.02 03:00 | close | 163 | 0.01 | 1.09304 | 1.09833 | 1.07393 | 0.88 | 181.96 |
| 490 | 2015.10.02 22:33 | buy | 164 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 491 | 2015.10.02 22:33 | modify | 164 | 0.01 | 1.08975 | 1.08535 | 1.10975 | ||
| 492 | 2015.10.05 02:53 | close | 164 | 0.01 | 1.09054 | 1.08535 | 1.10975 | 0.78 | 182.74 |
| 493 | 2015.10.08 22:04 | buy | 165 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
| 494 | 2015.10.08 22:04 | modify | 165 | 0.01 | 1.08969 | 1.08529 | 1.10969 | ||
| 495 | 2015.10.09 03:00 | close | 165 | 0.01 | 1.09043 | 1.08529 | 1.10969 | 0.73 | 183.47 |
| 496 | 2015.10.12 00:01 | buy | 166 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 497 | 2015.10.12 00:01 | modify | 166 | 0.01 | 1.09150 | 1.08710 | 1.11150 | ||
| 498 | 2015.10.12 01:41 | close | 166 | 0.01 | 1.09252 | 1.08710 | 1.11150 | 1.01 | 184.48 |
| 499 | 2015.10.13 22:17 | buy | 167 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 500 | 2015.10.13 22:17 | modify | 167 | 0.01 | 1.09001 | 1.08561 | 1.11001 | ||
| 501 | 2015.10.14 01:38 | close | 167 | 0.01 | 1.09053 | 1.08561 | 1.11001 | 0.51 | 184.99 |
| 502 | 2015.10.15 23:00 | buy | 168 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
| 503 | 2015.10.15 23:00 | modify | 168 | 0.01 | 1.08183 | 1.07743 | 1.10183 | ||
| 504 | 2015.10.16 03:23 | close | 168 | 0.01 | 1.08185 | 1.07743 | 1.10183 | 0.02 | 185.01 |
| 505 | 2015.10.20 00:55 | sell | 169 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 506 | 2015.10.20 00:55 | modify | 169 | 0.01 | 1.08343 | 1.08783 | 1.06343 | ||
| 507 | 2015.10.20 03:09 | close | 169 | 0.01 | 1.08340 | 1.08783 | 1.06343 | 0.03 | 185.04 |
| 508 | 2015.10.22 22:56 | buy | 170 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 509 | 2015.10.22 22:56 | modify | 170 | 0.01 | 1.08124 | 1.07684 | 1.10124 | ||
| 510 | 2015.10.23 04:10 | close | 170 | 0.01 | 1.08126 | 1.07684 | 1.10124 | 0.02 | 185.06 |
| 511 | 2015.10.23 23:42 | sell | 171 | 0.01 | 1.07875 | 0.00000 | 0.00000 | ||
| 512 | 2015.10.23 23:42 | modify | 171 | 0.01 | 1.07875 | 1.08315 | 1.05875 | ||
| 513 | 2015.10.26 00:25 | close | 171 | 0.01 | 1.07760 | 1.08315 | 1.05875 | 1.14 | 186.20 |
| 514 | 2015.10.26 00:28 | buy | 172 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
| 515 | 2015.10.26 00:28 | modify | 172 | 0.01 | 1.07744 | 1.07304 | 1.09744 | ||
| 516 | 2015.10.26 02:21 | close | 172 | 0.01 | 1.07844 | 1.07304 | 1.09744 | 0.99 | 187.19 |
| 517 | 2015.10.26 23:28 | sell | 173 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 518 | 2015.10.26 23:28 | modify | 173 | 0.01 | 1.08694 | 1.09134 | 1.06694 | ||
| 519 | 2015.10.27 03:00 | close | 173 | 0.01 | 1.08689 | 1.09134 | 1.06694 | 0.04 | 187.23 |
| 520 | 2015.10.27 22:12 | sell | 174 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 521 | 2015.10.27 22:12 | modify | 174 | 0.01 | 1.08918 | 1.09358 | 1.06918 | ||
| 522 | 2015.10.28 03:08 | close | 174 | 0.01 | 1.08917 | 1.09358 | 1.06918 | 0.01 | 187.24 |
| 523 | 2015.10.30 22:18 | buy | 175 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
| 524 | 2015.10.30 22:18 | modify | 175 | 0.01 | 1.08710 | 1.08270 | 1.10710 | ||
| 525 | 2015.11.02 01:02 | close | 175 | 0.01 | 1.08811 | 1.08270 | 1.10710 | 1.00 | 188.24 |
| 526 | 2015.11.04 00:15 | sell | 176 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 527 | 2015.11.04 00:15 | modify | 176 | 0.01 | 1.08659 | 1.09099 | 1.06659 | ||
| 528 | 2015.11.04 03:00 | close | 176 | 0.01 | 1.08636 | 1.09099 | 1.06659 | 0.23 | 188.47 |
| 529 | 2015.11.09 00:01 | buy | 177 | 0.01 | 1.07833 | 0.00000 | 0.00000 | ||
| 530 | 2015.11.09 00:01 | modify | 177 | 0.01 | 1.07833 | 1.07393 | 1.09833 | ||
| 531 | 2015.11.09 01:50 | close | 177 | 0.01 | 1.07936 | 1.07393 | 1.09833 | 1.02 | 189.49 |
| 532 | 2015.11.09 23:46 | buy | 178 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
| 533 | 2015.11.09 23:46 | modify | 178 | 0.01 | 1.07887 | 1.07447 | 1.09887 | ||
| 534 | 2015.11.10 01:37 | close | 178 | 0.01 | 1.07962 | 1.07447 | 1.09887 | 0.74 | 190.23 |
| 535 | 2015.11.10 23:41 | sell | 179 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
| 536 | 2015.11.10 23:41 | modify | 179 | 0.01 | 1.07920 | 1.08360 | 1.05920 | ||
| 537 | 2015.11.11 03:00 | close | 179 | 0.01 | 1.07917 | 1.08360 | 1.05920 | 0.03 | 190.26 |
| 538 | 2015.11.12 22:00 | sell | 180 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 539 | 2015.11.12 22:00 | modify | 180 | 0.01 | 1.08078 | 1.08518 | 1.06078 | ||
| 540 | 2015.11.13 03:28 | close | 180 | 0.01 | 1.08106 | 1.08518 | 1.06078 | -0.28 | 189.98 |
| 541 | 2015.11.16 00:00 | buy | 181 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
| 542 | 2015.11.16 00:00 | modify | 181 | 0.01 | 1.08071 | 1.07631 | 1.10071 | ||
| 543 | 2015.11.16 09:21 | close | 181 | 0.01 | 1.08066 | 1.07631 | 1.10071 | -0.05 | 189.93 |
| 544 | 2015.11.17 22:34 | buy | 182 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 545 | 2015.11.17 22:34 | modify | 182 | 0.01 | 1.08008 | 1.07568 | 1.10008 | ||
| 546 | 2015.11.18 04:23 | close | 182 | 0.01 | 1.08008 | 1.07568 | 1.10008 | 0.00 | 189.93 |
| 547 | 2015.11.20 00:00 | buy | 183 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
| 548 | 2015.11.20 00:00 | modify | 183 | 0.01 | 1.08683 | 1.08243 | 1.10683 | ||
| 549 | 2015.11.20 03:00 | close | 183 | 0.01 | 1.08733 | 1.08243 | 1.10683 | 0.50 | 190.43 |
| 550 | 2015.11.20 22:54 | buy | 184 | 0.01 | 1.08479 | 0.00000 | 0.00000 | ||
| 551 | 2015.11.20 22:54 | modify | 184 | 0.01 | 1.08479 | 1.08039 | 1.10479 | ||
| 552 | 2015.11.23 08:12 | close | 184 | 0.01 | 1.08377 | 1.08039 | 1.10479 | -1.01 | 189.42 |
| 553 | 2015.11.25 00:23 | sell | 185 | 0.01 | 1.08247 | 0.00000 | 0.00000 | ||
| 554 | 2015.11.25 00:23 | modify | 185 | 0.01 | 1.08247 | 1.08687 | 1.06247 | ||
| 555 | 2015.11.25 06:45 | close | 185 | 0.01 | 1.08348 | 1.08687 | 1.06247 | -1.00 | 188.42 |
| 556 | 2015.11.27 22:57 | buy | 186 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 557 | 2015.11.27 22:57 | modify | 186 | 0.01 | 1.09072 | 1.08632 | 1.11072 | ||
| 558 | 2015.11.27 23:52 | close | 186 | 0.01 | 1.09160 | 1.08632 | 1.11072 | 0.87 | 189.29 |
| 559 | 2015.12.01 22:15 | buy | 187 | 0.01 | 1.09246 | 0.00000 | 0.00000 | ||
| 560 | 2015.12.01 22:15 | modify | 187 | 0.01 | 1.09246 | 1.08806 | 1.11246 | ||
| 561 | 2015.12.02 11:49 | close | 187 | 0.01 | 1.09022 | 1.08806 | 1.11246 | -2.21 | 187.08 |
| 562 | 2015.12.03 22:00 | buy | 188 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 563 | 2015.12.03 22:00 | modify | 188 | 0.01 | 1.08441 | 1.08001 | 1.10441 | ||
| 564 | 2015.12.03 22:06 | close | 188 | 0.01 | 1.08645 | 1.08001 | 1.10441 | 2.01 | 189.09 |
| 565 | 2015.12.03 23:04 | buy | 189 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 566 | 2015.12.03 23:04 | modify | 189 | 0.01 | 1.08509 | 1.08069 | 1.10509 | ||
| 567 | 2015.12.03 23:41 | close | 189 | 0.01 | 1.08710 | 1.08069 | 1.10509 | 1.99 | 191.08 |
| 568 | 2015.12.04 22:00 | buy | 190 | 0.01 | 1.08368 | 0.00000 | 0.00000 | ||
| 569 | 2015.12.04 22:00 | modify | 190 | 0.01 | 1.08368 | 1.07928 | 1.10368 | ||
| 570 | 2015.12.07 00:47 | close | 190 | 0.01 | 1.08480 | 1.07928 | 1.10368 | 1.11 | 192.19 |
| 571 | 2015.12.07 00:47 | sell | 191 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 572 | 2015.12.07 00:47 | modify | 191 | 0.01 | 1.08494 | 1.08934 | 1.06494 | ||
| 573 | 2015.12.07 03:00 | close | 191 | 0.01 | 1.08443 | 1.08934 | 1.06494 | 0.51 | 192.70 |
| 574 | 2015.12.10 23:14 | buy | 192 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
| 575 | 2015.12.10 23:14 | modify | 192 | 0.01 | 1.08117 | 1.07677 | 1.10117 | ||
| 576 | 2015.12.11 01:59 | close | 192 | 0.01 | 1.08192 | 1.07677 | 1.10117 | 0.74 | 193.44 |
| 577 | 2015.12.11 22:54 | sell | 193 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 578 | 2015.12.11 22:54 | modify | 193 | 0.01 | 1.08121 | 1.08561 | 1.06121 | ||
| 579 | 2015.12.14 00:25 | close | 193 | 0.01 | 1.08021 | 1.08561 | 1.06121 | 0.99 | 194.43 |
| 580 | 2015.12.14 23:15 | buy | 194 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 581 | 2015.12.14 23:15 | modify | 194 | 0.01 | 1.08340 | 1.07900 | 1.10340 | ||
| 582 | 2015.12.15 06:06 | close | 194 | 0.01 | 1.08310 | 1.07900 | 1.10340 | -0.30 | 194.13 |
| 583 | 2015.12.15 23:13 | sell | 195 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 584 | 2015.12.15 23:13 | modify | 195 | 0.01 | 1.08382 | 1.08822 | 1.06382 | ||
| 585 | 2015.12.16 03:00 | close | 195 | 0.01 | 1.08365 | 1.08822 | 1.06382 | 0.17 | 194.30 |
| 586 | 2015.12.17 22:55 | sell | 196 | 0.01 | 1.07849 | 0.00000 | 0.00000 | ||
| 587 | 2015.12.17 22:55 | modify | 196 | 0.01 | 1.07849 | 1.08289 | 1.05849 | ||
| 588 | 2015.12.18 03:31 | close | 196 | 0.01 | 1.07848 | 1.08289 | 1.05849 | 0.01 | 194.31 |
| 589 | 2015.12.25 00:06 | buy | 197 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
| 590 | 2015.12.25 00:06 | modify | 197 | 0.01 | 1.08025 | 1.07585 | 1.10025 | ||
| 591 | 2015.12.25 02:37 | close | 197 | 0.01 | 1.08126 | 1.07585 | 1.10025 | 1.00 | 195.31 |
| 592 | 2015.12.28 22:47 | buy | 198 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
| 593 | 2015.12.28 22:47 | modify | 198 | 0.01 | 1.08379 | 1.07939 | 1.10379 | ||
| 594 | 2015.12.29 03:00 | close | 198 | 0.01 | 1.08425 | 1.07939 | 1.10379 | 0.46 | 195.77 |
| 595 | 2015.12.30 00:30 | sell | 199 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
| 596 | 2015.12.30 00:30 | modify | 199 | 0.01 | 1.08489 | 1.08929 | 1.06489 | ||
| 597 | 2015.12.30 03:00 | close | 199 | 0.01 | 1.08464 | 1.08929 | 1.06489 | 0.25 | 196.02 |
| 598 | 2015.12.31 22:00 | sell | 200 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 599 | 2015.12.31 22:00 | modify | 200 | 0.01 | 1.08815 | 1.09255 | 1.06815 | ||
| 600 | 2016.01.04 00:30 | close | 200 | 0.01 | 1.08711 | 1.09255 | 1.06815 | 1.03 | 197.05 |
| 601 | 2016.01.04 00:33 | buy | 201 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.04 00:33 | modify | 201 | 0.01 | 1.08639 | 1.08199 | 1.10639 | ||
| 603 | 2016.01.04 03:42 | close | 201 | 0.01 | 1.08641 | 1.08199 | 1.10639 | 0.02 | 197.07 |
| 604 | 2016.01.04 22:11 | sell | 202 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 605 | 2016.01.04 22:11 | modify | 202 | 0.01 | 1.08580 | 1.09020 | 1.06580 | ||
| 606 | 2016.01.05 00:33 | buy | 203 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 607 | 2016.01.05 00:33 | modify | 203 | 0.01 | 1.08509 | 1.08069 | 1.10509 | ||
| 608 | 2016.01.05 00:36 | close | 202 | 0.01 | 1.08480 | 1.09020 | 1.06580 | 0.99 | 198.06 |
| 609 | 2016.01.05 03:00 | close | 203 | 0.01 | 1.08510 | 1.08069 | 1.10509 | 0.01 | 198.07 |
| 610 | 2016.01.08 00:05 | sell | 204 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 611 | 2016.01.08 00:05 | modify | 204 | 0.01 | 1.08657 | 1.09097 | 1.06657 | ||
| 612 | 2016.01.08 02:13 | close | 204 | 0.01 | 1.08555 | 1.09097 | 1.06657 | 1.01 | 199.08 |
| 613 | 2016.01.08 23:33 | sell | 205 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 614 | 2016.01.08 23:33 | modify | 205 | 0.01 | 1.08668 | 1.09108 | 1.06668 | ||
| 615 | 2016.01.11 01:08 | close | 205 | 0.01 | 1.08561 | 1.09108 | 1.06668 | 1.06 | 200.14 |
| 616 | 2016.01.14 22:31 | buy | 206 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
| 617 | 2016.01.14 22:31 | modify | 206 | 0.01 | 1.09204 | 1.08764 | 1.11204 | ||
| 618 | 2016.01.15 03:00 | close | 206 | 0.01 | 1.09207 | 1.08764 | 1.11204 | 0.03 | 200.17 |
| 619 | 2016.01.19 22:00 | sell | 207 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 620 | 2016.01.19 22:00 | modify | 207 | 0.01 | 1.09479 | 1.09919 | 1.07479 | ||
| 621 | 2016.01.20 09:09 | close | 207 | 0.01 | 1.09520 | 1.09919 | 1.07479 | -0.41 | 199.76 |
| 622 | 2016.01.22 22:10 | buy | 208 | 0.01 | 1.09669 | 0.00000 | 0.00000 | ||
| 623 | 2016.01.22 22:10 | modify | 208 | 0.01 | 1.09669 | 1.09229 | 1.11669 | ||
| 624 | 2016.01.25 03:16 | close | 208 | 0.01 | 1.09670 | 1.09229 | 1.11669 | 0.01 | 199.77 |
| 625 | 2016.01.25 23:00 | buy | 209 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 626 | 2016.01.25 23:00 | modify | 209 | 0.01 | 1.09956 | 1.09516 | 1.11956 | ||
| 627 | 2016.01.26 02:39 | close | 209 | 0.01 | 1.09938 | 1.09516 | 1.11956 | -0.18 | 199.59 |
| 628 | 2016.01.26 22:06 | buy | 210 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 629 | 2016.01.26 22:06 | modify | 210 | 0.01 | 1.10438 | 1.09998 | 1.12438 | ||
| 630 | 2016.01.26 23:54 | close | 210 | 0.01 | 1.10531 | 1.09998 | 1.12438 | 0.93 | 200.52 |
| 631 | 2016.01.27 00:30 | sell | 211 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
| 632 | 2016.01.27 00:30 | modify | 211 | 0.01 | 1.10538 | 1.10978 | 1.08538 | ||
| 633 | 2016.01.27 02:55 | close | 211 | 0.01 | 1.10461 | 1.10978 | 1.08538 | 0.76 | 201.28 |
| 634 | 2016.01.28 22:36 | buy | 212 | 0.01 | 1.10969 | 0.00000 | 0.00000 | ||
| 635 | 2016.01.28 22:36 | modify | 212 | 0.01 | 1.10969 | 1.10529 | 1.12969 | ||
| 636 | 2016.01.29 05:39 | close | 212 | 0.01 | 1.10923 | 1.10529 | 1.12969 | -0.45 | 200.83 |
| 637 | 2016.01.29 22:00 | sell | 213 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 638 | 2016.01.29 22:00 | modify | 213 | 0.01 | 1.10960 | 1.11400 | 1.08960 | ||
| 639 | 2016.01.29 23:40 | close | 213 | 0.01 | 1.10853 | 1.11400 | 1.08960 | 1.06 | 201.89 |
| 640 | 2016.02.01 00:02 | buy | 214 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.01 00:04 | modify | 214 | 0.01 | 1.10664 | 1.10224 | 1.12664 | ||
| 642 | 2016.02.01 00:39 | close | 214 | 0.01 | 1.10864 | 1.10224 | 1.12664 | 1.98 | 203.87 |
| 643 | 2016.02.03 00:01 | buy | 215 | 0.01 | 1.11182 | 0.00000 | 0.00000 | ||
| 644 | 2016.02.03 00:01 | modify | 215 | 0.01 | 1.11182 | 1.10742 | 1.13182 | ||
| 645 | 2016.02.03 00:44 | sell | 216 | 0.01 | 1.11351 | 0.00000 | 0.00000 | ||
| 646 | 2016.02.03 00:44 | modify | 216 | 0.01 | 1.11351 | 1.11791 | 1.09351 | ||
| 647 | 2016.02.03 02:19 | close | 215 | 0.01 | 1.11286 | 1.10742 | 1.13182 | 1.03 | 204.90 |
| 648 | 2016.02.03 02:30 | close | 216 | 0.01 | 1.11251 | 1.11791 | 1.09351 | 0.99 | 205.89 |
| 649 | 2016.02.05 22:50 | sell | 217 | 0.01 | 1.10608 | 0.00000 | 0.00000 | ||
| 650 | 2016.02.05 22:50 | modify | 217 | 0.01 | 1.10608 | 1.11048 | 1.08608 | ||
| 651 | 2016.02.08 14:19 | close | 217 | 0.01 | 1.10609 | 1.11048 | 1.08608 | -0.01 | 205.88 |
| 652 | 2016.02.08 23:47 | sell | 218 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
| 653 | 2016.02.08 23:47 | modify | 218 | 0.01 | 1.10515 | 1.10955 | 1.08515 | ||
| 654 | 2016.02.09 02:23 | close | 218 | 0.01 | 1.10415 | 1.10955 | 1.08515 | 0.99 | 206.87 |
| 655 | 2016.02.09 22:00 | buy | 219 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 656 | 2016.02.09 22:00 | modify | 219 | 0.01 | 1.09778 | 1.09338 | 1.11778 | ||
| 657 | 2016.02.10 00:25 | close | 219 | 0.01 | 1.09883 | 1.09338 | 1.11778 | 1.04 | 207.91 |
| 658 | 2016.02.10 00:25 | sell | 220 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 659 | 2016.02.10 00:25 | modify | 220 | 0.01 | 1.09883 | 1.10323 | 1.07883 | ||
| 660 | 2016.02.10 03:00 | close | 220 | 0.01 | 1.09839 | 1.10323 | 1.07883 | 0.44 | 208.35 |
| 661 | 2016.02.11 22:12 | buy | 221 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 662 | 2016.02.11 22:12 | modify | 221 | 0.01 | 1.10142 | 1.09702 | 1.12142 | ||
| 663 | 2016.02.12 02:15 | close | 221 | 0.01 | 1.10094 | 1.09702 | 1.12142 | -0.47 | 207.88 |
| 664 | 2016.02.12 22:25 | sell | 222 | 0.01 | 1.09887 | 0.00000 | 0.00000 | ||
| 665 | 2016.02.12 22:25 | modify | 222 | 0.01 | 1.09887 | 1.10327 | 1.07887 | ||
| 666 | 2016.02.15 02:01 | close | 222 | 0.01 | 1.09787 | 1.10327 | 1.07887 | 0.99 | 208.87 |
| 667 | 2016.02.16 00:05 | buy | 223 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 668 | 2016.02.16 00:05 | modify | 223 | 0.01 | 1.10110 | 1.09670 | 1.12110 | ||
| 669 | 2016.02.16 01:58 | close | 223 | 0.01 | 1.10207 | 1.09670 | 1.12110 | 0.96 | 209.83 |
| 670 | 2016.02.18 22:47 | buy | 224 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
| 671 | 2016.02.18 22:47 | modify | 224 | 0.01 | 1.10263 | 1.09823 | 1.12263 | ||
| 672 | 2016.02.19 03:02 | close | 224 | 0.01 | 1.10264 | 1.09823 | 1.12263 | 0.01 | 209.84 |
| 673 | 2016.02.22 00:15 | buy | 225 | 0.01 | 1.10077 | 0.00000 | 0.00000 | ||
| 674 | 2016.02.22 00:15 | modify | 225 | 0.01 | 1.10077 | 1.09637 | 1.12077 | ||
| 675 | 2016.02.22 02:01 | close | 225 | 0.01 | 1.10179 | 1.09637 | 1.12077 | 1.01 | 210.85 |
| 676 | 2016.02.23 00:15 | sell | 226 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
| 677 | 2016.02.23 00:15 | modify | 226 | 0.01 | 1.10219 | 1.10659 | 1.08219 | ||
| 678 | 2016.02.23 03:00 | close | 226 | 0.01 | 1.10207 | 1.10659 | 1.08219 | 0.12 | 210.97 |
| 679 | 2016.02.23 22:38 | sell | 227 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 680 | 2016.02.23 22:38 | modify | 227 | 0.01 | 1.09276 | 1.09716 | 1.07276 | ||
| 681 | 2016.02.24 03:00 | close | 227 | 0.01 | 1.09240 | 1.09716 | 1.07276 | 0.35 | 211.32 |
| 682 | 2016.02.29 00:01 | buy | 228 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 683 | 2016.02.29 00:01 | modify | 228 | 0.01 | 1.08902 | 1.08462 | 1.10902 | ||
| 684 | 2016.02.29 03:00 | close | 228 | 0.01 | 1.08920 | 1.08462 | 1.10902 | 0.18 | 211.50 |
| 685 | 2016.03.01 00:00 | buy | 229 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.01 00:02 | modify | 229 | 0.01 | 1.08525 | 1.08085 | 1.10525 | ||
| 687 | 2016.03.01 01:55 | close | 229 | 0.01 | 1.08626 | 1.08085 | 1.10525 | 1.00 | 212.50 |
| 688 | 2016.03.01 22:00 | buy | 230 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 689 | 2016.03.01 22:00 | modify | 230 | 0.01 | 1.08382 | 1.07942 | 1.10382 | ||
| 690 | 2016.03.02 03:00 | close | 230 | 0.01 | 1.08397 | 1.07942 | 1.10382 | 0.15 | 212.65 |
| 691 | 2016.03.03 22:30 | sell | 231 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 692 | 2016.03.03 22:30 | modify | 231 | 0.01 | 1.08639 | 1.09079 | 1.06639 | ||
| 693 | 2016.03.04 02:54 | close | 231 | 0.01 | 1.08582 | 1.09079 | 1.06639 | 0.56 | 213.21 |
| 694 | 2016.03.04 22:00 | sell | 232 | 0.01 | 1.09416 | 0.00000 | 0.00000 | ||
| 695 | 2016.03.04 22:00 | modify | 232 | 0.01 | 1.09416 | 1.09856 | 1.07416 | ||
| 696 | 2016.03.04 23:10 | buy | 233 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 697 | 2016.03.04 23:10 | modify | 233 | 0.01 | 1.09278 | 1.08838 | 1.11278 | ||
| 698 | 2016.03.04 23:14 | close | 232 | 0.01 | 1.09266 | 1.09856 | 1.07416 | 1.49 | 214.70 |
| 699 | 2016.03.07 05:55 | close | 233 | 0.01 | 1.09284 | 1.08838 | 1.11278 | 0.06 | 214.76 |
| 700 | 2016.03.08 22:12 | sell | 234 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 701 | 2016.03.08 22:12 | modify | 234 | 0.01 | 1.09672 | 1.10112 | 1.07672 | ||
| 702 | 2016.03.09 00:28 | close | 234 | 0.01 | 1.09575 | 1.10112 | 1.07672 | 0.96 | 215.72 |
| 703 | 2016.03.09 00:30 | buy | 235 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.09 00:30 | modify | 235 | 0.01 | 1.09531 | 1.09091 | 1.11531 | ||
| 705 | 2016.03.09 03:00 | close | 235 | 0.01 | 1.09600 | 1.09091 | 1.11531 | 0.68 | 216.40 |
| 706 | 2016.03.10 22:14 | buy | 236 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.10 22:14 | modify | 236 | 0.01 | 1.09995 | 1.09555 | 1.11995 | ||
| 708 | 2016.03.10 23:05 | sell | 237 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 709 | 2016.03.10 23:05 | modify | 237 | 0.01 | 1.10107 | 1.10547 | 1.08107 | ||
| 710 | 2016.03.10 23:54 | close | 236 | 0.01 | 1.10131 | 1.09555 | 1.11995 | 1.35 | 217.75 |
| 711 | 2016.03.11 00:41 | buy | 238 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 712 | 2016.03.11 00:41 | modify | 238 | 0.01 | 1.10003 | 1.09563 | 1.12003 | ||
| 713 | 2016.03.11 00:41 | close | 237 | 0.01 | 1.09992 | 1.10547 | 1.08107 | 1.13 | 218.88 |
| 714 | 2016.03.11 02:54 | close | 238 | 0.01 | 1.10104 | 1.09563 | 1.12003 | 1.00 | 219.88 |
| 715 | 2016.03.14 00:02 | sell | 239 | 0.01 | 1.09633 | 0.00000 | 0.00000 | ||
| 716 | 2016.03.14 00:02 | modify | 239 | 0.01 | 1.09633 | 1.10073 | 1.07633 | ||
| 717 | 2016.03.14 03:59 | close | 239 | 0.01 | 1.09632 | 1.10073 | 1.07633 | 0.01 | 219.89 |
| 718 | 2016.03.14 22:42 | sell | 240 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 719 | 2016.03.14 22:42 | modify | 240 | 0.01 | 1.09577 | 1.10017 | 1.07577 | ||
| 720 | 2016.03.15 03:47 | close | 240 | 0.01 | 1.09575 | 1.10017 | 1.07577 | 0.02 | 219.91 |
| 721 | 2016.03.18 22:32 | sell | 241 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 722 | 2016.03.18 22:32 | modify | 241 | 0.01 | 1.09323 | 1.09763 | 1.07323 | ||
| 723 | 2016.03.21 03:23 | close | 241 | 0.01 | 1.09322 | 1.09763 | 1.07323 | 0.01 | 219.92 |
| 724 | 2016.03.22 00:03 | buy | 242 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 725 | 2016.03.22 00:03 | modify | 242 | 0.01 | 1.09007 | 1.08567 | 1.11007 | ||
| 726 | 2016.03.22 01:00 | close | 242 | 0.01 | 1.09104 | 1.08567 | 1.11007 | 0.96 | 220.88 |
| 727 | 2016.03.29 00:00 | buy | 243 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 728 | 2016.03.29 00:00 | modify | 243 | 0.01 | 1.09021 | 1.08581 | 1.11021 | ||
| 729 | 2016.03.29 03:00 | close | 243 | 0.01 | 1.09049 | 1.08581 | 1.11021 | 0.27 | 221.15 |
| 730 | 2016.03.29 23:48 | buy | 244 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 731 | 2016.03.29 23:48 | modify | 244 | 0.01 | 1.09133 | 1.08693 | 1.11133 | ||
| 732 | 2016.03.30 03:02 | close | 244 | 0.01 | 1.09139 | 1.08693 | 1.11133 | 0.06 | 221.21 |
| 733 | 2016.04.01 22:01 | sell | 245 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
| 734 | 2016.04.01 22:01 | modify | 245 | 0.01 | 1.09254 | 1.09694 | 1.07254 | ||
| 735 | 2016.04.01 23:55 | close | 245 | 0.01 | 1.09153 | 1.09694 | 1.07254 | 0.99 | 222.20 |
| 736 | 2016.04.05 00:08 | buy | 246 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
| 737 | 2016.04.05 00:08 | modify | 246 | 0.01 | 1.09240 | 1.08800 | 1.11240 | ||
| 738 | 2016.04.05 04:05 | close | 246 | 0.01 | 1.09241 | 1.08800 | 1.11240 | 0.01 | 222.21 |
| 739 | 2016.04.11 00:17 | buy | 247 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 740 | 2016.04.11 00:17 | modify | 247 | 0.01 | 1.08665 | 1.08225 | 1.10665 | ||
| 741 | 2016.04.11 03:00 | close | 247 | 0.01 | 1.08724 | 1.08225 | 1.10665 | 0.59 | 222.80 |
| 742 | 2016.04.12 23:18 | buy | 248 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 743 | 2016.04.12 23:18 | modify | 248 | 0.01 | 1.08768 | 1.08328 | 1.10768 | ||
| 744 | 2016.04.13 03:07 | close | 248 | 0.01 | 1.08769 | 1.08328 | 1.10768 | 0.01 | 222.81 |
| 745 | 2016.04.15 23:03 | sell | 249 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.15 23:03 | modify | 249 | 0.01 | 1.09264 | 1.09704 | 1.07264 | ||
| 747 | 2016.04.18 00:25 | close | 249 | 0.01 | 1.09152 | 1.09704 | 1.07264 | 1.10 | 223.91 |
| 748 | 2016.04.18 00:25 | buy | 250 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
| 749 | 2016.04.18 00:25 | modify | 250 | 0.01 | 1.09152 | 1.08712 | 1.11152 | ||
| 750 | 2016.04.18 03:00 | close | 250 | 0.01 | 1.09169 | 1.08712 | 1.11152 | 0.17 | 224.08 |
| 751 | 2016.04.22 00:45 | buy | 251 | 0.01 | 1.09988 | 0.00000 | 0.00000 | ||
| 752 | 2016.04.22 00:45 | modify | 251 | 0.01 | 1.09988 | 1.09548 | 1.11988 | ||
| 753 | 2016.04.22 03:00 | close | 251 | 0.01 | 1.10069 | 1.09548 | 1.11988 | 0.80 | 224.88 |
| 754 | 2016.04.28 22:47 | sell | 252 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 755 | 2016.04.28 22:47 | modify | 252 | 0.01 | 1.09753 | 1.10193 | 1.07753 | ||
| 756 | 2016.04.29 00:43 | close | 252 | 0.01 | 1.09688 | 1.10193 | 1.07753 | 0.64 | 225.52 |
| 757 | 2016.05.04 00:48 | buy | 253 | 0.01 | 1.09737 | 0.00000 | 0.00000 | ||
| 758 | 2016.05.04 00:48 | modify | 253 | 0.01 | 1.09737 | 1.09297 | 1.11737 | ||
| 759 | 2016.05.04 03:46 | close | 253 | 0.01 | 1.09738 | 1.09297 | 1.11737 | 0.01 | 225.53 |
| 760 | 2016.05.06 22:16 | sell | 254 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 761 | 2016.05.06 22:16 | modify | 254 | 0.01 | 1.10816 | 1.11256 | 1.08816 | ||
| 762 | 2016.05.09 02:59 | close | 254 | 0.01 | 1.10778 | 1.11256 | 1.08816 | 0.38 | 225.91 |
| 763 | 2016.05.12 22:32 | sell | 255 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 764 | 2016.05.12 22:32 | modify | 255 | 0.01 | 1.10438 | 1.10878 | 1.08438 | ||
| 765 | 2016.05.13 04:32 | close | 255 | 0.01 | 1.10437 | 1.10878 | 1.08438 | 0.01 | 225.92 |
| 766 | 2016.05.17 22:05 | sell | 256 | 0.01 | 1.10913 | 0.00000 | 0.00000 | ||
| 767 | 2016.05.17 22:05 | modify | 256 | 0.01 | 1.10913 | 1.11353 | 1.08913 | ||
| 768 | 2016.05.18 03:01 | close | 256 | 0.01 | 1.10911 | 1.11353 | 1.08913 | 0.02 | 225.94 |
| 769 | 2016.05.19 23:16 | sell | 257 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 770 | 2016.05.19 23:16 | modify | 257 | 0.01 | 1.10982 | 1.11422 | 1.08982 | ||
| 771 | 2016.05.20 17:15 | close | 257 | 0.01 | 1.11191 | 1.11422 | 1.08982 | -2.07 | 223.87 |
| 772 | 2016.05.26 22:48 | sell | 258 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 773 | 2016.05.26 22:48 | modify | 258 | 0.01 | 1.10743 | 1.11183 | 1.08743 | ||
| 774 | 2016.05.27 03:00 | close | 258 | 0.01 | 1.10742 | 1.11183 | 1.08743 | 0.01 | 223.88 |
| 775 | 2016.06.03 23:00 | sell | 259 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.03 23:00 | modify | 259 | 0.01 | 1.10865 | 1.11305 | 1.08865 | ||
| 777 | 2016.06.06 02:43 | close | 259 | 0.01 | 1.10880 | 1.11305 | 1.08865 | -0.15 | 223.73 |
| 778 | 2016.06.06 23:44 | buy | 260 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 779 | 2016.06.06 23:44 | modify | 260 | 0.01 | 1.10265 | 1.09825 | 1.12265 | ||
| 780 | 2016.06.07 07:10 | close | 260 | 0.01 | 1.10267 | 1.09825 | 1.12265 | 0.02 | 223.75 |
| 781 | 2016.06.13 00:30 | buy | 261 | 0.01 | 1.08466 | 0.00000 | 0.00000 | ||
| 782 | 2016.06.13 00:30 | modify | 261 | 0.01 | 1.08466 | 1.08026 | 1.10466 | ||
| 783 | 2016.06.13 00:45 | close | 261 | 0.01 | 1.08604 | 1.08026 | 1.10466 | 1.37 | 225.12 |
| 784 | 2016.06.13 00:45 | sell | 262 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 785 | 2016.06.13 00:45 | modify | 262 | 0.01 | 1.08604 | 1.09044 | 1.06604 | ||
| 786 | 2016.06.13 02:32 | close | 262 | 0.01 | 1.08503 | 1.09044 | 1.06604 | 0.99 | 226.11 |
| 787 | 2016.06.13 23:02 | buy | 263 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 788 | 2016.06.13 23:02 | modify | 263 | 0.01 | 1.08855 | 1.08415 | 1.10855 | ||
| 789 | 2016.06.14 10:18 | s/l | 263 | 0.01 | 1.08415 | 1.08415 | 1.10855 | -4.35 | 221.76 |
| 790 | 2016.06.17 00:37 | sell | 264 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.17 00:37 | modify | 264 | 0.01 | 1.08410 | 1.08850 | 1.06410 | ||
| 792 | 2016.06.17 00:49 | buy | 265 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
| 793 | 2016.06.17 00:49 | modify | 265 | 0.01 | 1.08289 | 1.07849 | 1.10289 | ||
| 794 | 2016.06.17 00:49 | close | 264 | 0.01 | 1.08274 | 1.08850 | 1.06410 | 1.34 | 223.10 |
| 795 | 2016.06.17 01:19 | close | 265 | 0.01 | 1.08389 | 1.07849 | 1.10289 | 0.99 | 224.09 |
| 796 | 2016.06.17 22:00 | sell | 266 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 797 | 2016.06.17 22:00 | modify | 266 | 0.01 | 1.08311 | 1.08751 | 1.06311 | ||
| 798 | 2016.06.17 23:56 | close | 266 | 0.01 | 1.08211 | 1.08751 | 1.06311 | 0.99 | 225.08 |
| 799 | 2016.06.20 00:00 | sell | 267 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 800 | 2016.06.20 00:00 | modify | 267 | 0.01 | 1.08878 | 1.09318 | 1.06878 | ||
| 801 | 2016.06.20 03:10 | close | 267 | 0.01 | 1.08876 | 1.09318 | 1.06878 | 0.01 | 225.09 |
| 802 | 2016.06.21 00:17 | buy | 268 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 803 | 2016.06.21 00:17 | modify | 268 | 0.01 | 1.08800 | 1.08360 | 1.10800 | ||
| 804 | 2016.06.21 02:58 | close | 268 | 0.01 | 1.08900 | 1.08360 | 1.10800 | 0.99 | 226.08 |
| 805 | 2016.06.23 22:44 | sell | 269 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 806 | 2016.06.23 22:44 | modify | 269 | 0.01 | 1.08927 | 1.09367 | 1.06927 | ||
| 807 | 2016.06.24 00:03 | s/l | 269 | 0.01 | 1.09367 | 1.09367 | 1.06927 | -4.35 | 221.73 |
| 808 | 2016.06.24 22:14 | buy | 270 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 809 | 2016.06.24 22:14 | modify | 270 | 0.01 | 1.07944 | 1.07504 | 1.09944 | ||
| 810 | 2016.06.24 22:28 | s/l | 270 | 0.01 | 1.07504 | 1.07504 | 1.09944 | -4.35 | 217.38 |
| 811 | 2016.06.27 00:01 | buy | 271 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.27 00:01 | modify | 271 | 0.01 | 1.07374 | 1.06934 | 1.09374 | ||
| 813 | 2016.06.27 01:21 | close | 271 | 0.01 | 1.07575 | 1.06934 | 1.09374 | 1.99 | 219.37 |
| 814 | 2016.06.28 22:06 | sell | 272 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.28 22:06 | modify | 272 | 0.01 | 1.08620 | 1.09060 | 1.06620 | ||
| 816 | 2016.06.29 01:16 | close | 272 | 0.01 | 1.08564 | 1.09060 | 1.06620 | 0.55 | 219.92 |
| 817 | 2016.07.01 23:00 | buy | 273 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 818 | 2016.07.01 23:00 | modify | 273 | 0.01 | 1.08403 | 1.07963 | 1.10403 | ||
| 819 | 2016.07.04 01:37 | close | 273 | 0.01 | 1.08506 | 1.07963 | 1.10403 | 1.02 | 220.94 |
| 820 | 2016.07.05 00:30 | buy | 274 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
| 821 | 2016.07.05 00:30 | modify | 274 | 0.01 | 1.08222 | 1.07782 | 1.10222 | ||
| 822 | 2016.07.05 08:36 | close | 274 | 0.01 | 1.08165 | 1.07782 | 1.10222 | -0.57 | 220.37 |
| 823 | 2016.07.07 22:49 | sell | 275 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 824 | 2016.07.07 22:49 | modify | 275 | 0.01 | 1.08286 | 1.08726 | 1.06286 | ||
| 825 | 2016.07.08 07:49 | close | 275 | 0.01 | 1.08317 | 1.08726 | 1.06286 | -0.30 | 220.07 |
| 826 | 2016.07.08 22:49 | sell | 276 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 827 | 2016.07.08 22:49 | modify | 276 | 0.01 | 1.08673 | 1.09113 | 1.06673 | ||
| 828 | 2016.07.11 03:00 | close | 276 | 0.01 | 1.08619 | 1.09113 | 1.06673 | 0.54 | 220.61 |
| 829 | 2016.07.12 22:55 | sell | 277 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 830 | 2016.07.12 22:55 | modify | 277 | 0.01 | 1.09388 | 1.09828 | 1.07388 | ||
| 831 | 2016.07.13 03:12 | close | 277 | 0.01 | 1.09386 | 1.09828 | 1.07388 | 0.02 | 220.63 |
| 832 | 2016.07.15 23:12 | buy | 278 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
| 833 | 2016.07.15 23:12 | modify | 278 | 0.01 | 1.08747 | 1.08307 | 1.10747 | ||
| 834 | 2016.07.18 03:00 | close | 278 | 0.01 | 1.08748 | 1.08307 | 1.10747 | 0.01 | 220.64 |
| 835 | 2016.07.29 22:30 | sell | 279 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 836 | 2016.07.29 22:30 | modify | 279 | 0.01 | 1.08318 | 1.08758 | 1.06318 | ||
| 837 | 2016.08.01 03:00 | close | 279 | 0.01 | 1.08294 | 1.08758 | 1.06318 | 0.23 | 220.87 |
| 838 | 2016.08.08 00:04 | buy | 280 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 839 | 2016.08.08 00:04 | modify | 280 | 0.01 | 1.08629 | 1.08189 | 1.10629 | ||
| 840 | 2016.08.08 00:27 | sell | 281 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
| 841 | 2016.08.08 00:27 | modify | 281 | 0.01 | 1.08751 | 1.09191 | 1.06751 | ||
| 842 | 2016.08.08 00:34 | close | 281 | 0.01 | 1.08626 | 1.09191 | 1.06751 | 1.24 | 222.11 |
| 843 | 2016.08.08 00:34 | close | 280 | 0.01 | 1.08773 | 1.08189 | 1.10629 | 1.42 | 223.53 |
| 844 | 2016.08.08 00:34 | sell | 282 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
| 845 | 2016.08.08 00:34 | modify | 282 | 0.01 | 1.08773 | 1.09213 | 1.06773 | ||
| 846 | 2016.08.08 00:38 | buy | 283 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 847 | 2016.08.08 00:38 | modify | 283 | 0.01 | 1.08636 | 1.08196 | 1.10636 | ||
| 848 | 2016.08.08 03:00 | close | 283 | 0.01 | 1.08705 | 1.08196 | 1.10636 | 0.68 | 224.21 |
| 849 | 2016.08.08 03:00 | close | 282 | 0.01 | 1.08735 | 1.09213 | 1.06773 | 0.38 | 224.59 |
| 850 | 2016.08.15 00:05 | buy | 284 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 851 | 2016.08.15 00:05 | modify | 284 | 0.01 | 1.08774 | 1.08334 | 1.10774 | ||
| 852 | 2016.08.15 00:30 | close | 284 | 0.01 | 1.08898 | 1.08334 | 1.10774 | 1.23 | 225.82 |
| 853 | 2016.08.15 00:30 | sell | 285 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 854 | 2016.08.15 00:30 | modify | 285 | 0.01 | 1.08898 | 1.09338 | 1.06898 | ||
| 855 | 2016.08.15 03:00 | close | 285 | 0.01 | 1.08837 | 1.09338 | 1.06898 | 0.60 | 226.42 |
| 856 | 2016.08.17 00:04 | buy | 286 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 857 | 2016.08.17 00:04 | modify | 286 | 0.01 | 1.08453 | 1.08013 | 1.10453 | ||
| 858 | 2016.08.17 03:00 | close | 286 | 0.01 | 1.08454 | 1.08013 | 1.10453 | 0.01 | 226.43 |
| 859 | 2016.08.18 22:00 | buy | 287 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 860 | 2016.08.18 22:00 | modify | 287 | 0.01 | 1.08354 | 1.07914 | 1.10354 | ||
| 861 | 2016.08.19 06:44 | close | 287 | 0.01 | 1.08356 | 1.07914 | 1.10354 | 0.02 | 226.45 |
| 862 | 2016.08.29 00:04 | buy | 288 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
| 863 | 2016.08.29 00:04 | modify | 288 | 0.01 | 1.09412 | 1.08972 | 1.11412 | ||
| 864 | 2016.08.29 01:54 | close | 288 | 0.01 | 1.09512 | 1.08972 | 1.11412 | 0.99 | 227.44 |