Strategy Tester Report
Generic v13.19.5
RoboForex-ECN (Build 1031)

СимволCADCHF (Canadian Dollar vs Swiss Franc)
Период15 Минут (M15) 2010.01.01 00:00 - 2016.12.26 21:35 (2015.02.01 - 2017.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=550; Take_Profit=350; Settings_22=" 2.2. Close by Order holding time limit"; Close_by_TimeLimit=true; TimeLimit=15; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands"; Close_by_BB=true; BB_MinProfit=75; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Moving Average of Oscillator"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Breakeven"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. FIRST ORDER - Indicators' signals"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. SECOND ORDER - Indicators' signals"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Trade Restriction - Consequitive losses"; Restrict_Losses=false; Restrict_TimeLimit=30; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=0; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=9; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=90; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=125; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=175; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=900; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=65; Slippage=20; Order_Comment="Generic v13.19"; MagicNumber=3100037; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории173943Смоделировано тиков65435750Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спред50
Чистая прибыль2022.95Общая прибыль3542.34Общий убыток-1519.39
Прибыльность2.33Матожидание выигрыша6.44
Абсолютная просадка28.07Максимальная просадка142.28 (12.44%)Относительная просадка12.44% (142.28)
Всего сделок314Короткие позиции (% выигравших)168 (86.90%)Длинные позиции (% выигравших)146 (91.10%)
Прибыльные сделки (% от всех)279 (88.85%)Убыточные сделки (% от всех)35 (11.15%)
Самая большаяприбыльная сделка93.00убыточная сделка-75.28
Средняяприбыльная сделка12.70убыточная сделка-43.41
Максимальное количествонепрерывных выигрышей (прибыль)38 (451.99)непрерывных проигрышей (убыток)2 (-120.65)
Макс.непрерывная прибыль (число выигрышей)451.99 (38)непрерывный убыток (число проигрышей)-120.65 (2)
Среднийнепрерывный выигрыш8непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.02.02 22:00sell10.100.737000.000000.00000
22015.02.03 05:30close10.100.736130.000000.000008.201008.20
32015.02.03 22:02sell20.100.743520.000000.00000
42015.02.04 10:29close20.100.742700.000000.000007.711015.91
52015.02.05 23:26buy30.100.740760.000000.00000
62015.02.06 02:32close30.100.741630.000000.000008.501024.41
72015.02.06 22:21buy40.100.738190.000000.00000
82015.02.09 01:18close40.100.739400.000000.0000011.841036.25
92015.02.10 22:27sell50.100.736360.000000.00000
102015.02.11 03:05close50.100.735590.000000.000007.211043.46
112015.02.12 22:00sell60.100.746090.000000.00000
122015.02.12 23:13close60.100.744620.000000.0000014.441057.90
132015.02.13 23:41sell70.100.748450.000000.00000
142015.02.16 00:05close70.100.747020.000000.0000013.691071.59
152015.02.16 22:00sell80.100.747960.000000.00000
162015.02.16 23:58close80.100.746610.000000.0000013.261084.85
172015.02.20 22:59buy90.100.750100.000000.00000
182015.02.23 04:50close90.100.750850.000000.000007.321092.17
192015.02.24 22:00sell100.100.759550.000000.00000
202015.02.25 14:00close100.100.765070.000000.00000-54.561037.61
212015.02.27 22:00sell110.100.762350.000000.00000
222015.03.02 18:43close110.100.761600.000000.000007.011044.62
232015.03.05 23:05sell120.100.779350.000000.00000
242015.03.06 09:53close120.100.778590.000000.000007.111051.73
252015.03.06 23:14sell130.100.781670.000000.00000
262015.03.09 01:11close130.100.780920.000000.000007.021058.75
272015.03.09 22:09sell140.100.782860.000000.00000
282015.03.10 01:33close140.100.781300.000000.0000014.971073.72
292015.03.13 00:46sell150.100.790150.000000.00000
302015.03.13 10:12close150.100.789400.000000.000007.371081.09
312015.03.16 23:29sell160.100.788900.000000.00000
322015.03.16 23:32close160.100.788140.000000.000007.461088.55
332015.03.16 23:57sell170.100.788750.000000.00000
342015.03.17 09:46close170.100.787990.000000.000007.121095.67
352015.03.17 23:07buy180.100.786250.000000.00000
362015.03.18 16:05close180.100.780740.000000.00000-54.201041.47
372015.03.20 22:57buy190.100.775320.000000.00000
382015.03.23 00:14close190.100.777260.000000.0000019.011060.49
392015.03.25 00:30sell200.100.766850.000000.00000
402015.03.25 12:55close200.100.766100.000000.000007.361067.85
412015.03.27 22:03buy210.100.761350.000000.00000
422015.03.30 00:23close210.100.762580.000000.0000012.041079.89
432015.03.30 22:22buy220.100.762150.000000.00000
442015.03.31 01:23close220.100.762960.000000.000007.911087.80
452015.03.31 22:59buy230.100.766590.000000.00000
462015.04.02 12:55close230.100.761060.000000.00000-54.551033.25
472015.04.03 22:47buy240.100.761820.000000.00000
482015.04.03 22:54close240.100.755580.000000.00000-61.32971.93
492015.04.03 22:54buy250.120.756080.000000.00000
502015.04.03 22:54close250.120.761270.000000.0000061.211033.14
512015.04.03 22:54buy260.100.761770.000000.00000
522015.04.06 00:02close260.100.763770.000000.0000019.601052.74
532015.04.10 22:50sell270.100.778650.000000.00000
542015.04.13 02:54close270.100.777870.000000.000007.311060.05
552015.04.14 00:33sell280.100.776500.000000.00000
562015.04.14 09:35close280.100.775750.000000.000007.361067.41
572015.04.14 22:50sell290.100.778950.000000.00000
582015.04.15 11:57close290.100.778200.000000.000007.011074.42
592015.04.17 22:18sell300.100.778960.000000.00000
602015.04.17 22:44close300.100.777290.000000.0000016.401090.82
612015.04.20 23:04buy310.100.781000.000000.00000
622015.04.21 01:34close310.100.781790.000000.000007.711098.53
632015.04.21 22:29sell320.100.777810.000000.00000
642015.04.22 14:04close320.100.783350.000000.00000-54.761043.77
652015.04.23 22:41sell330.100.786190.000000.00000
662015.04.23 23:03close330.100.785350.000000.000008.251052.02
672015.04.24 00:31sell340.100.786250.000000.00000
682015.04.24 09:24close340.100.785470.000000.000007.661059.68
692015.04.24 22:35buy350.100.782990.000000.00000
702015.04.27 02:37close350.100.783750.000000.000007.421067.10
712015.04.30 22:24sell360.100.773420.000000.00000
722015.05.01 03:51close360.100.772530.000000.000008.391075.49
732015.05.01 22:12buy370.100.766650.000000.00000
742015.05.04 08:07close370.100.767530.000000.000008.591084.08
752015.05.05 00:45sell380.100.772400.000000.00000
762015.05.05 03:01close380.100.771620.000000.000007.661091.74
772015.05.05 22:31sell390.100.768200.000000.00000
782015.05.05 22:40close390.100.767300.000000.000008.841100.58
792015.05.05 23:28buy400.100.766840.000000.00000
802015.05.06 01:56close400.100.767930.000000.0000010.661111.24
812015.05.07 22:00sell410.100.760260.000000.00000
822015.05.08 14:29close410.100.759000.000000.0000012.031123.27
832015.05.08 22:48sell420.100.770550.000000.00000
842015.05.11 08:05close420.100.769800.000000.000007.011130.28
852015.05.12 23:09buy430.100.772400.000000.00000
862015.05.13 10:23close430.100.773150.000000.000007.321137.60
872015.05.15 00:33sell440.100.761090.000000.00000
882015.05.15 13:15close440.100.766600.000000.00000-54.111083.49
892015.05.18 22:51sell450.100.761390.000000.00000
902015.05.19 09:06close450.100.766950.000000.00000-54.961028.53
912015.05.21 22:02sell460.120.766910.000000.00000
922015.05.22 08:51close460.120.766150.000000.000008.541037.07
932015.05.22 22:05sell470.100.767620.000000.00000
942015.05.22 22:42close470.100.766120.000000.0000014.731051.80
952015.05.22 22:42buy480.100.765800.000000.00000
962015.05.22 22:57sell490.100.767620.000000.00000
972015.05.22 22:59close490.100.761970.000000.0000055.491107.29
982015.05.24 23:23close480.100.767800.000000.0000019.661126.95
992015.05.25 22:15sell500.100.767790.000000.00000
1002015.05.25 22:59buy510.100.767140.000000.00000
1012015.05.26 02:02close510.100.768120.000000.000009.581136.53
1022015.05.26 11:47close500.100.767040.000000.000007.021143.55
1032015.05.28 23:11buy520.100.757850.000000.00000
1042015.05.29 02:33close520.100.759100.000000.0000012.241155.80
1052015.06.01 23:05buy530.100.753950.000000.00000
1062015.06.01 23:59close530.100.755420.000000.0000014.441170.24
1072015.06.05 00:30sell540.100.746900.000000.00000
1082015.06.05 09:01close540.100.746150.000000.000007.361177.60
1092015.06.05 22:28sell550.100.755750.000000.00000
1102015.06.08 01:38close550.100.754850.000000.000008.481186.08
1112015.06.08 22:34buy560.100.747450.000000.00000
1122015.06.09 08:23close560.100.748210.000000.000007.421193.50
1132015.06.09 22:35sell570.100.755080.000000.00000
1142015.06.10 01:58close570.100.754000.000000.0000010.251203.75
1152015.06.11 22:56buy580.100.759440.000000.00000
1162015.06.12 07:06close580.100.760200.000000.000007.421211.17
1172015.06.12 22:00sell590.100.754700.000000.00000
1182015.06.15 10:10close590.100.753950.000000.000007.011218.18
1192015.06.16 22:00sell600.100.757460.000000.00000
1202015.06.17 08:37close600.100.756710.000000.000007.021225.20
1212015.06.18 23:05buy610.100.752450.000000.00000
1222015.06.19 07:22close610.100.753730.000000.0000012.531237.73
1232015.06.25 22:01sell620.100.760410.000000.00000
1242015.06.25 23:22close620.100.759060.000000.0000013.261250.99
1252015.06.26 22:57buy630.100.757400.000000.00000
1262015.06.28 23:00close630.100.759600.000000.0000021.621272.61
1272015.06.29 22:37buy640.100.746300.000000.00000
1282015.06.30 05:22close640.100.747050.000000.000007.321279.93
1292015.06.30 23:04buy650.100.747510.000000.00000
1302015.06.30 23:28sell660.100.749270.000000.00000
1312015.07.01 00:36close650.100.749480.000000.0000019.311299.24
1322015.07.01 02:00close660.100.747490.000000.0000017.131316.37
1332015.07.03 22:10buy670.100.747980.000000.00000
1342015.07.06 00:24close670.100.749540.000000.0000015.281331.65
1352015.07.09 22:00sell680.100.746190.000000.00000
1362015.07.10 03:06close680.100.745270.000000.000008.691340.34
1372015.07.10 22:40buy690.100.739740.000000.00000
1382015.07.13 05:09close690.100.740670.000000.000009.091349.43
1392015.07.14 22:13sell700.100.742230.000000.00000
1402015.07.15 10:00close700.100.741460.000000.000007.211356.64
1412015.07.17 22:01sell710.100.739800.000000.00000
1422015.07.21 15:07close710.100.739040.000000.000006.761363.40
1432015.07.21 22:00sell720.100.740180.000000.00000
1442015.07.21 23:04close720.100.738490.000000.0000016.601380.00
1452015.07.21 23:04buy730.100.738490.000000.00000
1462015.07.22 11:38close730.100.739240.000000.000007.321387.32
1472015.07.24 00:32sell740.100.736340.000000.00000
1482015.07.24 13:31close740.100.735540.000000.000007.861395.18
1492015.07.24 22:43sell750.100.738150.000000.00000
1502015.07.27 02:55close750.100.737300.000000.000008.001403.18
1512015.07.28 23:05buy760.100.743360.000000.00000
1522015.07.29 07:59close760.100.744110.000000.000007.321410.50
1532015.07.31 22:39buy770.100.737800.000000.00000
1542015.08.04 13:33close770.100.738550.000000.000007.271417.77
1552015.08.06 22:55sell780.100.748210.000000.00000
1562015.08.07 03:25close780.100.747460.000000.000007.021424.79
1572015.08.07 22:00sell790.100.749400.000000.00000
1582015.08.09 23:19close790.100.747700.000000.0000016.691441.48
1592015.08.14 22:06buy800.100.745550.000000.00000
1602015.08.17 09:06close800.100.746550.000000.000009.781451.26
1612015.08.17 22:16sell810.100.747390.000000.00000
1622015.08.18 08:23close810.100.746610.000000.000007.311458.57
1632015.08.18 22:38sell820.100.749240.000000.00000
1642015.08.18 23:00close820.100.747750.000000.0000014.631473.20
1652015.08.20 22:35buy830.100.732700.000000.00000
1662015.08.21 01:54close830.100.733450.000000.000007.321480.53
1672015.08.21 22:48buy840.100.718680.000000.00000
1682015.08.24 03:40close840.100.713170.000000.00000-54.201426.33
1692015.08.24 22:00buy850.100.703250.000000.00000
1702015.08.25 03:10close850.100.704050.000000.000007.811434.14
1712015.08.25 22:00buy860.100.705050.000000.00000
1722015.08.26 02:48close860.100.705820.000000.000007.521441.66
1732015.08.27 22:02sell870.100.730870.000000.00000
1742015.08.28 08:05close870.100.730090.000000.000007.311448.97
1752015.08.31 22:05sell880.100.734740.000000.00000
1762015.09.01 02:14close880.100.733980.000000.000007.111456.08
1772015.09.01 22:03buy890.100.726290.000000.00000
1782015.09.02 03:03close890.100.727060.000000.000007.521463.60
1792015.09.04 22:09buy900.100.732900.000000.00000
1802015.09.07 08:01close900.100.733650.000000.000007.321470.92
1812015.09.07 23:08buy910.100.731870.000000.00000
1822015.09.08 00:59sell920.100.732930.000000.00000
1832015.09.08 01:15close910.100.733150.000000.0000012.531483.45
1842015.09.08 05:25close920.100.732140.000000.000007.761491.21
1852015.09.10 22:58buy930.100.734700.000000.00000
1862015.09.11 03:31close930.100.736020.000000.0000012.921504.13
1872015.09.11 22:56buy940.100.729550.000000.00000
1882015.09.14 01:01close940.100.730970.000000.0000013.911518.04
1892015.09.17 22:00buy950.100.728520.000000.00000
1902015.09.17 23:56sell960.100.729570.000000.00000
1912015.09.18 01:06close950.100.729950.000000.0000014.001532.04
1922015.09.21 01:15sell970.100.733110.000000.00000
1932015.09.21 10:17close970.100.730940.000000.0000021.311553.35
1942015.09.21 10:17close960.100.730940.000000.00000-14.151539.20
1952015.09.24 23:04buy980.100.731300.000000.00000
1962015.09.24 23:25close980.100.733300.000000.0000019.651558.85
1972015.09.25 00:30sell990.100.733950.000000.00000
1982015.09.25 03:36close990.100.733130.000000.000008.051566.90
1992015.09.25 22:53buy1000.100.733740.000000.00000
2002015.09.28 08:12close1000.100.735640.000000.0000018.621585.52
2012015.09.28 22:59buy1010.100.727150.000000.00000
2022015.09.29 09:09close1010.100.721640.000000.00000-54.201531.32
2032015.10.02 00:33sell1020.100.737950.000000.00000
2042015.10.02 14:29close1020.100.736460.000000.0000014.641545.96
2052015.10.02 22:00sell1030.100.738320.000000.00000
2062015.10.05 14:42close1030.100.743850.000000.00000-54.661491.30
2072015.10.06 23:33buy1040.100.740970.000000.00000
2082015.10.07 03:39close1040.100.742360.000000.0000013.611504.91
2092015.10.08 23:05buy1050.100.741330.000000.00000
2102015.10.09 01:37close1050.100.742650.000000.0000012.921517.83
2112015.10.09 22:00sell1060.100.743240.000000.00000
2122015.10.11 23:01close1060.100.741150.000000.0000020.531538.36
2132015.10.13 00:31sell1070.100.740450.000000.00000
2142015.10.13 03:06close1070.100.739690.000000.000007.471545.83
2152015.10.14 00:52sell1080.100.735440.000000.00000
2162015.10.14 09:07close1080.100.734690.000000.000007.371553.20
2172015.10.15 22:58buy1090.100.739120.000000.00000
2182015.10.16 01:59close1090.100.740080.000000.000009.381562.58
2192015.10.16 22:00sell1100.100.738400.000000.00000
2202015.10.19 02:38close1100.100.737350.000000.000009.971572.55
2212015.10.19 23:02buy1110.100.733800.000000.00000
2222015.10.20 09:02close1110.100.734550.000000.000007.321579.87
2232015.10.20 23:32buy1120.100.736020.000000.00000
2242015.10.21 02:53close1120.100.736790.000000.000007.521587.40
2252015.10.22 22:56sell1130.100.743200.000000.00000
2262015.10.23 11:07close1130.100.742440.000000.000007.121594.52
2272015.10.30 22:08sell1140.100.756230.000000.00000
2282015.11.02 00:00close1140.100.753700.000000.0000024.501619.02
2292015.11.04 00:44buy1150.100.757840.000000.00000
2302015.11.04 03:56close1150.100.759450.000000.0000015.821634.84
2312015.11.06 23:56buy1160.100.756140.000000.00000
2322015.11.09 14:58close1160.100.756900.000000.000007.421642.26
2332015.11.10 23:31buy1170.100.758100.000000.00000
2342015.11.11 14:55close1170.100.758850.000000.000007.321649.58
2352015.11.13 23:42buy1180.100.755800.000000.00000
2362015.11.16 01:24close1180.100.757300.000000.0000014.691664.27
2372015.11.24 23:29sell1190.100.764010.000000.00000
2382015.11.25 10:08close1190.100.763260.000000.000007.011671.28
2392015.11.30 22:46sell1200.100.770000.000000.00000
2402015.12.01 07:51close1200.100.768920.000000.0000010.261681.54
2412015.12.01 23:46buy1210.100.767300.000000.00000
2422015.12.02 02:30close1210.100.768590.000000.0000012.631694.17
2432015.12.03 22:00buy1220.100.740690.000000.00000
2442015.12.03 22:15close1220.100.742790.000000.0000020.641714.81
2452015.12.04 22:00buy1230.100.745190.000000.00000
2462015.12.07 09:54close1230.100.745950.000000.000007.421722.23
2472015.12.10 22:44buy1240.100.725490.000000.00000
2482015.12.11 16:20close1240.100.719850.000000.00000-55.471666.76
2492015.12.11 22:56sell1250.100.715840.000000.00000
2502015.12.11 23:54close1250.100.714640.000000.0000011.781678.54
2512015.12.14 22:09sell1260.100.717410.000000.00000
2522015.12.15 08:10close1260.100.716660.000000.000007.021685.56
2532015.12.17 22:07sell1270.100.714770.000000.00000
2542015.12.18 00:29close1270.100.714000.000000.000007.211692.77
2552015.12.18 22:59buy1280.100.711450.000000.00000
2562015.12.21 05:06close1280.100.712200.000000.000007.321700.09
2572015.12.22 22:00sell1290.100.708750.000000.00000
2582015.12.23 16:22close1290.100.714280.000000.00000-54.661645.43
2592015.12.24 22:16buy1300.100.711160.000000.00000
2602015.12.25 01:34close1300.100.713150.000000.0000019.501664.93
2612015.12.29 23:52sell1310.100.717530.000000.00000
2622015.12.30 03:29close1310.100.716750.000000.000007.311672.24
2632015.12.31 22:00sell1320.100.724480.000000.00000
2642016.01.04 00:29close1320.100.722290.000000.0000020.811693.05
2652016.01.04 22:51sell1330.100.718950.000000.00000
2662016.01.05 00:00close1330.100.718200.000000.000007.011700.06
2672016.01.07 22:00buy1340.100.705240.000000.00000
2682016.01.08 03:15close1340.100.705990.000000.000007.321707.38
2692016.01.08 23:46buy1350.100.701700.000000.00000
2702016.01.11 01:05close1350.100.696090.000000.00000-55.181652.20
2712016.01.11 22:26sell1360.100.703540.000000.00000
2722016.01.12 04:41close1360.100.702790.000000.000007.021659.22
2732016.01.12 22:27sell1370.100.703000.000000.00000
2742016.01.13 03:25sell1380.100.706050.000000.00000
2752016.01.13 09:33close1380.100.704260.000000.0000017.581676.80
2762016.01.13 09:33close1370.100.704260.000000.00000-12.731664.07
2772016.01.15 22:00sell1390.100.688900.000000.00000
2782016.01.15 23:58buy1400.100.687780.000000.00000
2792016.01.18 00:08close1390.100.685040.000000.0000037.561701.63
2802016.01.18 03:07close1400.100.688530.000000.000007.321708.95
2812016.01.18 22:31buy1410.100.689720.000000.00000
2822016.01.19 01:11close1410.100.691040.000000.0000012.921721.88
2832016.01.19 22:30sell1420.100.689650.000000.00000
2842016.01.20 03:06close1420.100.687640.000000.0000019.391741.27
2852016.01.21 23:57sell1430.100.705850.000000.00000
2862016.01.22 00:36close1430.100.703710.000000.0000020.661761.93
2872016.01.22 00:56buy1440.100.703950.000000.00000
2882016.01.22 01:13close1440.100.705950.000000.0000019.661781.59
2892016.01.22 23:54sell1450.100.718740.000000.00000
2902016.01.22 23:59close1450.100.717420.000000.0000012.961794.55
2912016.01.25 22:21buy1460.100.712160.000000.00000
2922016.01.26 00:00buy1470.100.708890.000000.00000
2932016.01.26 11:20close1470.100.710780.000000.0000018.571813.12
2942016.01.26 11:20close1460.100.710780.000000.00000-13.611799.51
2952016.01.26 23:33buy1480.100.721600.000000.00000
2962016.01.27 14:27close1480.100.722350.000000.000007.321806.83
2972016.01.28 23:09sell1490.100.722080.000000.00000
2982016.01.29 05:41close1490.100.728050.000000.00000-58.981747.85
2992016.01.29 22:00sell1500.100.731350.000000.00000
3002016.02.01 02:55close1500.100.730600.000000.000007.021754.87
3012016.02.01 22:00sell1510.100.731340.000000.00000
3022016.02.02 00:47close1510.100.730590.000000.000007.011761.88
3032016.02.02 23:57buy1520.100.725250.000000.00000
3042016.02.03 03:24buy1530.100.722240.000000.00000
3052016.02.03 09:06close1530.100.724000.000000.0000017.301779.18
3062016.02.03 09:06close1520.100.724000.000000.00000-12.331766.85
3072016.02.05 00:44buy1540.100.720840.000000.00000
3082016.02.05 03:34close1540.100.722850.000000.0000019.751786.60
3092016.02.05 23:50buy1550.100.712690.000000.00000
3102016.02.08 01:21close1550.100.714700.000000.0000019.711806.31
3112016.02.08 22:00buy1560.100.706930.000000.00000
3122016.02.08 22:45sell1570.100.708750.000000.00000
3132016.02.08 22:45close1560.100.708930.000000.0000019.651825.96
3142016.02.09 00:54close1570.100.706950.000000.0000017.321843.28
3152016.02.09 00:54buy1580.100.706820.000000.00000
3162016.02.09 01:46close1580.100.708850.000000.0000019.951863.23
3172016.02.09 23:49sell1590.100.701050.000000.00000
3182016.02.10 02:43close1590.100.700250.000000.000007.501870.73
3192016.02.11 22:00sell1600.100.697950.000000.00000
3202016.02.12 05:58sell1610.100.700990.000000.00000
3212016.02.12 08:21close1610.100.699200.000000.0000017.571888.30
3222016.02.12 08:21close1600.100.699200.000000.00000-12.631875.67
3232016.02.12 23:52buy1620.100.703930.000000.00000
3242016.02.15 01:01close1620.100.705200.000000.0000012.431888.10
3252016.02.15 23:48buy1630.100.713190.000000.00000
3262016.02.16 02:12close1630.100.714040.000000.000008.301896.40
3272016.02.16 23:55sell1640.100.712450.000000.00000
3282016.02.17 06:22close1640.100.711640.000000.000007.611904.01
3292016.02.18 22:47buy1650.100.722900.000000.00000
3302016.02.19 03:49buy1660.100.719770.000000.00000
3312016.02.19 08:38close1660.100.721620.000000.0000018.181922.19
3322016.02.19 08:38close1650.100.721620.000000.00000-12.631909.56
3332016.02.19 22:14sell1670.100.718910.000000.00000
3342016.02.19 23:54close1670.100.717910.000000.000009.821919.38
3352016.02.19 23:55buy1680.100.717130.000000.00000
3362016.02.22 02:54close1680.100.719090.000000.0000019.211938.59
3372016.02.22 22:09buy1690.100.728560.000000.00000
3382016.02.23 01:29close1690.100.729380.000000.000008.011946.60
3392016.02.23 22:00sell1700.100.721310.000000.00000
3402016.02.23 23:40close1700.100.719310.000000.0000019.641966.24
3412016.02.23 23:40buy1710.100.719310.000000.00000
3422016.02.24 08:40close1710.100.720060.000000.000007.321973.56
3432016.02.26 23:56buy1720.100.735780.000000.00000
3442016.02.29 00:09close1720.100.737840.000000.0000020.191993.75
3452016.02.29 22:00sell1730.100.739140.000000.00000
3462016.02.29 23:59close1730.100.737110.000000.0000019.932013.68
3472016.03.01 22:20buy1740.100.744030.000000.00000
3482016.03.03 15:40close1740.100.738520.000000.00000-54.351959.34
3492016.03.03 23:53sell1750.100.739850.000000.00000
3502016.03.04 00:34close1750.100.738850.000000.000009.471968.81
3512016.03.04 00:34buy1760.100.738850.000000.00000
3522016.03.04 01:53close1760.100.740080.000000.0000012.081980.89
3532016.03.04 23:10buy1770.100.745390.000000.00000
3542016.03.07 09:45close1770.100.746140.000000.000007.321988.21
3552016.03.07 23:00sell1780.100.749990.000000.00000
3562016.03.08 00:59close1780.100.748610.000000.0000013.202001.41
3572016.03.08 22:37buy1790.100.742520.000000.00000
3582016.03.09 10:02close1790.100.743550.000000.0000010.072011.48
3592016.03.10 22:38sell1800.100.737120.000000.00000
3602016.03.11 00:40buy1810.100.736530.000000.00000
3612016.03.11 01:25close1810.100.738580.000000.0000020.142031.62
3622016.03.11 05:19sell1820.100.740130.000000.00000
3632016.03.11 10:34close1820.100.744750.000000.00000-45.371986.25
3642016.03.11 10:34close1800.100.744750.000000.00000-75.281910.97
3652016.03.11 23:51sell1830.120.743100.000000.00000
3662016.03.13 23:11close1830.120.741820.000000.0000015.081926.05
3672016.03.17 22:12sell1840.100.745080.000000.00000
3682016.03.18 00:31close1840.100.744320.000000.000007.121933.17
3692016.03.18 22:55buy1850.100.742770.000000.00000
3702016.03.21 10:21close1850.100.743540.000000.000007.521940.69
3712016.03.21 22:57buy1860.100.740570.000000.00000
3722016.03.22 01:14close1860.100.741650.000000.0000010.561951.25
3732016.03.25 22:13sell1870.100.736250.000000.00000
3742016.03.25 22:44close1870.100.735470.000000.000007.661958.91
3752016.03.25 22:50buy1880.100.735390.000000.00000
3762016.03.28 00:01close1880.100.736770.000000.0000013.511972.42
3772016.04.01 00:30sell1890.100.740710.000000.00000
3782016.04.01 02:52close1890.100.739750.000000.000009.431981.85
3792016.04.01 22:50buy1900.100.735090.000000.00000
3802016.04.04 13:30close1900.100.736160.000000.0000010.471992.32
3812016.04.04 22:59buy1910.100.732380.000000.00000
3822016.04.05 06:34close1910.100.733140.000000.000007.421999.74
3832016.04.05 22:40sell1920.100.727610.000000.00000
3842016.04.06 16:13close1920.100.726680.000000.000008.782008.52
3852016.04.08 22:56buy1930.100.732570.000000.00000
3862016.04.11 07:10close1930.100.734120.000000.0000015.182023.70
3872016.04.12 23:07buy1940.100.747870.000000.00000
3882016.04.13 02:06close1940.100.748620.000000.000007.322031.02
3892016.04.15 22:02sell1950.100.754260.000000.00000
3902016.04.17 23:00close1950.100.744790.000000.0000093.002124.02
3912016.04.18 22:40sell1960.100.754340.000000.00000
3922016.04.19 17:32close1960.100.759940.000000.00000-55.342068.68
3932016.04.20 00:38buy1970.100.758560.000000.00000
3942016.04.20 12:23close1970.100.759320.000000.000007.472076.15
3952016.04.22 22:59buy1980.100.770300.000000.00000
3962016.04.24 23:00close1980.100.772740.000000.0000023.972100.12
3972016.04.25 22:03sell1990.100.769360.000000.00000
3982016.04.25 23:35close1990.100.768560.000000.000007.852107.97
3992016.04.26 22:13sell2000.100.772580.000000.00000
4002016.04.27 04:15close2000.100.771790.000000.000007.412115.38
4012016.04.29 22:55buy2010.100.762740.000000.00000
4022016.05.02 02:14close2010.100.764780.000000.0000020.002135.38
4032016.05.04 00:30sell2020.100.750440.000000.00000
4042016.05.04 11:42close2020.100.749600.000000.000008.252143.63
4052016.05.06 00:50sell2030.100.752750.000000.00000
4062016.05.06 08:10close2030.100.752000.000000.000007.362150.99
4072016.05.06 22:08sell2040.100.752790.000000.00000
4082016.05.06 22:59buy2050.100.750830.000000.00000
4092016.05.08 23:00close2040.100.750670.000000.0000020.822171.81
4102016.05.10 10:50close2050.100.751590.000000.000007.372179.18
4112016.05.12 22:59buy2060.100.755320.000000.00000
4122016.05.13 08:08close2060.100.756300.000000.000009.582188.76
4132016.05.13 22:46sell2070.100.754070.000000.00000
4142016.05.13 22:55close2070.100.752540.000000.0000015.032203.79
4152016.05.13 22:55buy2080.100.752540.000000.00000
4162016.05.16 03:49close2080.100.753350.000000.000007.912211.70
4172016.05.17 00:35sell2090.100.758240.000000.00000
4182016.05.17 11:10close2090.100.757480.000000.000007.472219.17
4192016.05.19 23:04buy2100.100.755730.000000.00000
4202016.05.20 00:33sell2110.100.756400.000000.00000
4212016.05.20 00:49close2100.100.756550.000000.000008.012227.19
4222016.05.20 11:39close2110.100.755640.000000.000007.472234.66
4232016.05.20 22:41sell2120.100.755180.000000.00000
4242016.05.20 22:59close2120.100.752570.000000.0000025.642260.30
4252016.05.20 22:59buy2130.100.752570.000000.00000
4262016.05.22 23:51close2130.100.754570.000000.0000019.652279.95
4272016.05.24 22:32sell2140.100.756000.000000.00000
4282016.05.25 15:19close2140.100.755250.000000.000007.022286.97
4292016.05.26 22:00sell2150.100.762880.000000.00000
4302016.05.27 02:24close2150.100.761980.000000.000008.492295.46
4312016.05.27 22:21sell2160.100.763470.000000.00000
4322016.05.27 22:59close2160.100.760980.000000.0000024.452319.91
4332016.05.27 22:59buy2170.100.760980.000000.00000
4342016.05.29 23:00close2170.100.763080.000000.0000020.642340.55
4352016.05.31 22:13sell2180.100.758390.000000.00000
4362016.06.01 04:11sell2190.100.761430.000000.00000
4372016.06.01 09:10close2190.100.759640.000000.0000017.582358.13
4382016.06.01 09:10close2180.100.759640.000000.00000-12.632345.50
4392016.06.03 22:55buy2200.100.752360.000000.00000
4402016.06.06 00:35close2200.100.754360.000000.0000019.612365.11
4412016.06.07 22:25sell2210.100.756510.000000.00000
4422016.06.08 17:04close2210.100.755700.000000.000007.612372.72
4432016.06.09 22:00sell2220.100.758200.000000.00000
4442016.06.10 09:01close2220.100.757090.000000.0000010.562383.28
4452016.06.10 22:56buy2230.100.754620.000000.00000
4462016.06.13 10:05close2230.100.755370.000000.000007.322390.60
4472016.06.13 22:57buy2240.100.751590.000000.00000
4482016.06.14 08:38close2240.100.752340.000000.000007.322397.92
4492016.06.14 23:06buy2250.100.748080.000000.00000
4502016.06.15 01:49close2250.100.749040.000000.000009.392407.31
4512016.06.17 00:30sell2260.100.744610.000000.00000
4522016.06.17 03:05sell2270.100.747620.000000.00000
4532016.06.17 05:56close2270.100.745860.000000.0000017.282424.59
4542016.06.17 05:56close2260.100.745860.000000.00000-12.282412.31
4552016.06.17 22:55buy2280.100.742730.000000.00000
4562016.06.19 23:03close2280.100.747830.000000.0000050.112462.42
4572016.06.20 23:04buy2290.100.750380.000000.00000
4582016.06.21 04:25close2290.100.752010.000000.0000015.972478.39
4592016.06.23 22:00sell2300.100.750420.000000.00000
4602016.06.23 23:22close2300.100.755930.000000.00000-54.112424.28
4612016.06.23 23:22sell2310.100.755430.000000.00000
4622016.06.24 00:59close2310.100.753400.000000.0000019.582443.86
4632016.06.24 22:42sell2320.100.749190.000000.00000
4642016.06.24 22:56buy2330.100.746120.000000.00000
4652016.06.24 22:58close2320.100.745510.000000.0000036.142480.00
4662016.06.27 02:02close2330.100.747340.000000.0000011.942491.94
4672016.06.27 22:00sell2340.100.748610.000000.00000
4682016.06.28 09:38close2340.100.754130.000000.00000-54.562437.38
4692016.06.28 22:52sell2350.100.753150.000000.00000
4702016.06.28 23:53close2350.100.752110.000000.0000010.212447.59
4712016.06.30 22:00sell2360.100.755870.000000.00000
4722016.06.30 23:51close2360.100.753770.000000.0000020.622468.21
4732016.06.30 23:52buy2370.100.753280.000000.00000
4742016.07.01 05:43close2370.100.754030.000000.000007.322475.53
4752016.07.01 22:54buy2380.100.752960.000000.00000
4762016.07.04 01:18close2380.100.754960.000000.0000019.602495.13
4772016.07.04 23:06sell2390.100.755670.000000.00000
4782016.07.05 02:01close2390.100.754800.000000.000008.192503.32
4792016.07.07 22:01sell2400.100.752830.000000.00000
4802016.07.07 23:00close2400.100.751660.000000.0000011.492514.81
4812016.07.08 22:00sell2410.100.754330.000000.00000
4822016.07.08 22:58close2410.100.753120.000000.0000011.882526.69
4832016.07.11 23:32sell2420.100.749330.000000.00000
4842016.07.12 13:00close2420.100.754840.000000.00000-54.462472.23
4852016.07.12 22:13sell2430.100.759520.000000.00000
4862016.07.12 22:58close2430.100.758680.000000.000008.252480.48
4872016.07.12 22:59buy2440.100.758190.000000.00000
4882016.07.13 16:11close2440.100.758950.000000.000007.412487.89
4892016.07.15 00:30sell2450.100.760810.000000.00000
4902016.07.15 05:55close2450.100.760010.000000.000007.862495.75
4912016.07.15 22:33buy2460.100.758000.000000.00000
4922016.07.18 00:33close2460.100.760010.000000.0000019.702515.45
4932016.07.18 23:40buy2470.100.757910.000000.00000
4942016.07.19 22:56sell2480.100.756780.000000.00000
4952016.07.20 15:59close2480.100.755680.000000.0000010.452525.90
4962016.07.21 16:41close2470.100.758670.000000.000007.222533.13
4972016.07.22 22:59buy2490.100.749990.000000.00000
4982016.07.24 23:05close2490.100.752020.000000.0000019.952553.08
4992016.07.25 22:22sell2500.100.746340.000000.00000
5002016.07.26 09:39close2500.100.745590.000000.000007.012560.09
5012016.07.26 22:25sell2510.100.752770.000000.00000
5022016.07.27 14:30close2510.100.751960.000000.000007.612567.70
5032016.07.28 22:50sell2520.100.745780.000000.00000
5042016.07.29 02:27close2520.100.745030.000000.000007.012574.71
5052016.07.29 22:32sell2530.100.743040.000000.00000
5062016.07.29 22:54close2530.100.742090.000000.000009.332584.04
5072016.07.29 22:54buy2540.100.741750.000000.00000
5082016.07.29 22:58sell2550.100.743240.000000.00000
5092016.07.29 22:58close2540.100.743340.000000.0000015.632599.67
5102016.08.01 01:51close2550.100.742470.000000.000007.212606.88
5112016.08.01 23:12buy2560.100.737410.000000.00000
5122016.08.02 11:33close2560.100.738160.000000.000007.322614.20
5132016.08.02 23:00buy2570.100.735110.000000.00000
5142016.08.03 04:05close2570.100.736410.000000.0000012.732626.93
5152016.08.08 23:52sell2580.100.746710.000000.00000
5162016.08.10 23:04close2580.100.745900.000000.000007.262634.19
5172016.08.12 00:42sell2590.100.751360.000000.00000
5182016.08.12 14:30close2590.100.749180.000000.0000021.412655.60
5192016.08.12 22:59buy2600.100.750800.000000.00000
5202016.08.15 07:47close2600.100.752800.000000.0000019.612675.21
5212016.08.16 22:54buy2610.100.748230.000000.00000
5222016.08.17 17:05close2610.100.748980.000000.000007.322682.53
5232016.08.19 22:54buy2620.100.745860.000000.00000
5242016.08.22 09:33close2620.100.746610.000000.000007.322689.85
5252016.08.22 22:57sell2630.100.743030.000000.00000
5262016.08.24 13:36close2630.100.748550.000000.00000-54.912634.94
5272016.08.25 22:00sell2640.100.748860.000000.00000
5282016.09.01 16:00close2640.100.748060.000000.000005.412640.35
5292016.09.01 22:02sell2650.100.748600.000000.00000
5302016.09.01 23:00close2650.100.747650.000000.000009.332649.68
5312016.09.02 00:30sell2660.100.748530.000000.00000
5322016.09.02 09:17close2660.100.747770.000000.000007.462657.14
5332016.09.02 22:49sell2670.100.754660.000000.00000
5342016.09.02 22:58close2670.100.753490.000000.0000011.492668.63
5352016.09.02 22:58buy2680.100.753490.000000.00000
5362016.09.05 03:22close2680.100.754870.000000.0000013.512682.14
5372016.09.05 22:58sell2690.100.757920.000000.00000
5382016.09.06 16:00close2690.100.756800.000000.0000010.652692.79
5392016.09.06 23:00buy2700.100.754420.000000.00000
5402016.09.07 01:07close2700.100.755170.000000.000007.322700.11
5412016.09.08 22:59buy2710.100.752100.000000.00000
5422016.09.11 23:00close2710.100.746390.000000.00000-56.172643.94
5432016.09.13 00:38sell2720.100.745340.000000.00000
5442016.09.13 08:04close2720.100.744590.000000.000007.362651.30
5452016.09.13 23:00buy2730.100.740670.000000.00000
5462016.09.14 04:04close2730.100.742670.000000.0000019.612670.91
5472016.09.15 23:00buy2740.100.738090.000000.00000
5482016.09.16 00:00close2740.100.739030.000000.000009.182680.10
5492016.09.16 22:59buy2750.100.741060.000000.00000
5502016.09.19 01:41close2750.100.742230.000000.0000011.452691.55
5512016.09.19 23:58sell2760.100.742420.000000.00000
5522016.09.20 09:01close2760.100.741670.000000.000007.022698.57
5532016.09.20 22:37sell2770.100.741750.000000.00000
5542016.09.21 14:37close2770.100.741000.000000.000007.022705.59
5552016.09.22 22:20sell2780.100.742790.000000.00000
5562016.09.23 14:30close2780.100.741870.000000.000008.692714.28
5572016.09.23 22:59buy2790.100.735530.000000.00000
5582016.09.26 07:14close2790.100.737050.000000.0000014.892729.17
5592016.09.27 22:01sell2800.100.734990.000000.00000
5602016.09.28 14:26close2800.100.734040.000000.000008.982738.15
5612016.09.30 22:56buy2810.100.739330.000000.00000
5622016.10.03 02:18close2810.100.741130.000000.0000017.642755.79
5632016.10.03 23:00buy2820.100.741280.000000.00000
5642016.10.04 02:05close2820.100.742620.000000.0000013.112768.90
5652016.10.07 22:54buy2830.100.735230.000000.00000
5662016.10.09 23:05close2830.100.737330.000000.0000020.642789.54
5672016.10.10 23:53sell2840.100.746450.000000.00000
5682016.10.11 04:53close2840.100.745700.000000.000007.012796.55
5692016.10.14 22:59buy2850.100.752370.000000.00000
5702016.10.17 14:09close2850.100.753240.000000.000008.502805.05
5712016.10.17 23:00sell2860.100.753320.000000.00000
5722016.10.19 16:23close2860.100.758830.000000.00000-54.812750.24
5732016.10.21 22:55buy2870.100.744800.000000.00000
5742016.10.24 09:01close2870.100.745550.000000.000007.322757.56
5752016.10.24 22:04sell2880.100.743260.000000.00000
5762016.10.24 23:37close2880.100.748770.000000.00000-54.122703.44
5772016.10.24 23:37sell2890.100.748270.000000.00000
5782016.10.24 23:49close2890.100.744760.000000.0000034.472737.91
5792016.10.24 23:49buy2900.100.744680.000000.00000
5802016.10.25 06:58close2900.100.745540.000000.000008.402746.31
5812016.11.04 22:51buy2910.100.722360.000000.00000
5822016.11.07 00:04close2910.100.730380.000000.0000078.772825.08
5832016.11.07 22:56buy2920.100.728430.000000.00000
5842016.11.08 09:24close2920.100.729180.000000.000007.332832.41
5852016.11.08 22:37sell2930.100.734680.000000.00000
5862016.11.09 02:44close2930.100.733930.000000.000007.012839.42
5872016.11.10 22:24buy2940.100.732740.000000.00000
5882016.11.14 10:30close2940.100.733510.000000.000007.472846.89
5892016.11.14 22:58sell2950.100.737050.000000.00000
5902016.11.15 00:00close2950.100.735940.000000.0000010.552857.44
5912016.11.15 23:56sell2960.100.744840.000000.00000
5922016.11.16 00:17close2960.100.744020.000000.000007.702865.14
5932016.11.18 23:55buy2970.100.746950.000000.00000
5942016.11.21 00:08close2970.100.748580.000000.0000015.972881.11
5952016.11.24 22:02sell2980.100.753930.000000.00000
5962016.11.24 23:59close2980.100.752990.000000.000009.232890.34
5972016.11.25 22:58sell2990.100.750140.000000.00000
5982016.11.25 23:54close2990.100.749000.000000.0000011.192901.53
5992016.11.25 23:55buy3000.100.748130.000000.00000
6002016.11.28 05:27close3000.100.749300.000000.0000011.452912.98
6012016.12.01 22:38buy3010.100.759100.000000.00000
6022016.12.02 03:31close3010.100.760140.000000.0000010.172923.16
6032016.12.02 22:35sell3020.100.760740.000000.00000
6042016.12.02 23:52close3020.100.759820.000000.000009.042932.20
6052016.12.02 23:54buy3030.100.759670.000000.00000
6062016.12.05 00:04close3030.100.761600.000000.0000018.922951.12
6072016.12.09 22:59buy3040.100.772400.000000.00000
6082016.12.12 00:01close3040.100.773880.000000.0000014.502965.62
6092016.12.12 23:01sell3050.100.772220.000000.00000
6102016.12.13 00:00close3050.100.771430.000000.000007.412973.03
6112016.12.13 23:43buy3060.100.770960.000000.00000
6122016.12.15 00:01buy3070.100.767880.000000.00000
6132016.12.15 02:07close3070.100.769790.000000.0000018.772991.80
6142016.12.15 02:07close3060.100.769790.000000.00000-11.702980.10
6152016.12.16 00:46sell3080.100.772400.000000.00000
6162016.12.16 04:11close3080.100.771650.000000.000007.372987.47
6172016.12.16 22:00sell3090.100.769790.000000.00000
6182016.12.19 07:57close3090.100.768940.000000.000008.002995.47
6192016.12.19 22:01sell3100.100.765760.000000.00000
6202016.12.21 01:45sell3110.100.769270.000000.00000
6212016.12.21 14:05close3110.100.767260.000000.0000019.743015.21
6222016.12.21 14:05close3100.100.767260.000000.00000-15.432999.78
6232016.12.22 23:29sell3120.100.760230.000000.00000
6242016.12.23 14:19close3120.100.759470.000000.000007.113006.89
6252016.12.23 22:59sell3130.100.759160.000000.00000
6262016.12.23 23:53close3130.100.758280.000000.000008.643015.53
6272016.12.23 23:53buy3140.100.758280.000000.00000
6282016.12.26 06:04close3140.100.759040.000000.000007.423022.95