| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2014.01.01 22:00 - 2017.01.02 23:59 (2015.01.01 - 2017.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="GBPCAD M15 Generic A-TLP v.11.94.7 (GMT+2) - mynightfly - [opted] - 1192083 - v.20170111-1 "; MagicNumber=1192083; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=8; Max_Spread_mode2=6; Max_Spread_mode2_profit=20; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=103; Take_Profit=110; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=11; Entry_Break=7; Min_Volatility=12; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=200; DailyMA=0; DeltaMA=0.5; time_break=240; loss=98; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=20; Time_Profit_Pips=17; Exit_Distance=-3; Exit_Profit_Pips=-10; ExitChannelTP=false; ma_period=2; Reverse_Profit=15; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:15"; monday_pause_stop="23:15"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:15"; tuesday_pause_stop="21:30"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:30"; thursday_open="21:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:15"; friday_pause_stop="21:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 74851 | Смоделировано тиков | 87802267 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Текущий (48) | ||
| Чистая прибыль | 366.39 | Общая прибыль | 459.20 | Общий убыток | -92.80 |
| Прибыльность | 4.95 | Матожидание выигрыша | 0.87 | ||
| Абсолютная просадка | 2.70 | Максимальная просадка | 13.58 (1.78%) | Относительная просадка | 2.22% (12.62) |
| Всего сделок | 423 | Короткие позиции (% выигравших) | 167 (83.23%) | Длинные позиции (% выигравших) | 256 (83.59%) |
| Прибыльные сделки (% от всех) | 353 (83.45%) | Убыточные сделки (% от всех) | 70 (16.55%) | ||
| Самая большая | прибыльная сделка | 8.38 | убыточная сделка | -7.87 | |
| Средняя | прибыльная сделка | 1.30 | убыточная сделка | -1.33 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (27.11) | непрерывных проигрышей (убыток) | 3 (-9.36) | |
| Макс. | непрерывная прибыль (число выигрышей) | 27.11 (21) | непрерывный убыток (число проигрышей) | -9.36 (3) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.02 00:06 | buy | 1 | 0.01 | 1.80764 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.02 00:06 | modify | 1 | 0.01 | 1.80764 | 1.79734 | 1.81864 | ||
| 3 | 2015.01.02 00:27 | close | 1 | 0.01 | 1.80915 | 1.79734 | 1.81864 | 1.15 | 501.15 |
| 4 | 2015.01.02 00:27 | buy | 2 | 0.01 | 1.80762 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.02 00:27 | modify | 2 | 0.01 | 1.80762 | 1.79732 | 1.81862 | ||
| 6 | 2015.01.02 00:27 | close | 2 | 0.01 | 1.80935 | 1.79732 | 1.81862 | 1.32 | 502.47 |
| 7 | 2015.01.02 22:10 | buy | 3 | 0.01 | 1.80153 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.02 22:10 | modify | 3 | 0.01 | 1.80153 | 1.79123 | 1.81253 | ||
| 9 | 2015.01.02 22:30 | close | 3 | 0.01 | 1.80328 | 1.79123 | 1.81253 | 1.34 | 503.81 |
| 10 | 2015.01.02 23:40 | sell | 4 | 0.01 | 1.80493 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.02 23:40 | modify | 4 | 0.01 | 1.80493 | 1.81523 | 1.79393 | ||
| 12 | 2015.01.05 00:00 | close | 4 | 0.01 | 1.80316 | 1.81523 | 1.79393 | 1.35 | 505.16 |
| 13 | 2015.01.05 00:01 | buy | 5 | 0.01 | 1.80037 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.05 00:01 | modify | 5 | 0.01 | 1.80037 | 1.79007 | 1.81137 | ||
| 15 | 2015.01.05 00:05 | s/l | 5 | 0.01 | 1.79007 | 1.79007 | 1.81137 | -7.86 | 497.30 |
| 16 | 2015.01.07 00:07 | buy | 6 | 0.01 | 1.78888 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.07 00:07 | modify | 6 | 0.01 | 1.78888 | 1.77858 | 1.79988 | ||
| 18 | 2015.01.07 00:07 | close | 6 | 0.01 | 1.79062 | 1.77858 | 1.79988 | 1.33 | 498.63 |
| 19 | 2015.01.08 21:00 | sell | 7 | 0.01 | 1.78783 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.08 21:00 | modify | 7 | 0.01 | 1.78783 | 1.79813 | 1.77683 | ||
| 21 | 2015.01.08 21:31 | close | 7 | 0.01 | 1.78631 | 1.79813 | 1.77683 | 1.15 | 499.78 |
| 22 | 2015.01.09 00:00 | buy | 8 | 0.01 | 1.78446 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.09 00:00 | modify | 8 | 0.01 | 1.78446 | 1.77416 | 1.79546 | ||
| 24 | 2015.01.09 00:47 | close | 8 | 0.01 | 1.78570 | 1.77416 | 1.79546 | 0.95 | 500.73 |
| 25 | 2015.01.09 23:12 | sell | 9 | 0.01 | 1.80049 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.09 23:12 | modify | 9 | 0.01 | 1.80049 | 1.81079 | 1.78949 | ||
| 27 | 2015.01.09 23:50 | close | 9 | 0.01 | 1.79871 | 1.81079 | 1.78949 | 1.36 | 502.09 |
| 28 | 2015.01.13 22:39 | buy | 10 | 0.01 | 1.81060 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.13 22:39 | modify | 10 | 0.01 | 1.81060 | 1.80030 | 1.82160 | ||
| 30 | 2015.01.13 22:59 | close | 10 | 0.01 | 1.81244 | 1.80030 | 1.82160 | 1.40 | 503.49 |
| 31 | 2015.01.15 21:04 | sell | 11 | 0.01 | 1.81468 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.15 21:04 | modify | 11 | 0.01 | 1.81468 | 1.82498 | 1.80368 | ||
| 33 | 2015.01.16 00:00 | close | 11 | 0.01 | 1.81446 | 1.82498 | 1.80368 | 0.16 | 503.65 |
| 34 | 2015.01.16 00:04 | buy | 12 | 0.01 | 1.81356 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.16 00:04 | modify | 12 | 0.01 | 1.81356 | 1.80326 | 1.82456 | ||
| 36 | 2015.01.16 00:21 | close | 12 | 0.01 | 1.81519 | 1.80326 | 1.82456 | 1.24 | 504.89 |
| 37 | 2015.01.16 23:34 | sell | 13 | 0.01 | 1.81573 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.16 23:34 | modify | 13 | 0.01 | 1.81573 | 1.82603 | 1.80473 | ||
| 39 | 2015.01.16 23:52 | close | 13 | 0.01 | 1.81374 | 1.82603 | 1.80473 | 1.51 | 506.40 |
| 40 | 2015.01.16 23:55 | buy | 14 | 0.01 | 1.81305 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.16 23:55 | modify | 14 | 0.01 | 1.81305 | 1.80275 | 1.82405 | ||
| 42 | 2015.01.19 03:43 | close | 14 | 0.01 | 1.81324 | 1.80275 | 1.82405 | 0.12 | 506.51 |
| 43 | 2015.01.22 21:21 | buy | 15 | 0.01 | 1.85915 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.22 21:21 | modify | 15 | 0.01 | 1.85915 | 1.84885 | 1.87015 | ||
| 45 | 2015.01.22 22:59 | close | 15 | 0.01 | 1.86099 | 1.84885 | 1.87015 | 1.41 | 507.92 |
| 46 | 2015.01.23 21:03 | sell | 16 | 0.01 | 1.86545 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.23 21:03 | modify | 16 | 0.01 | 1.86545 | 1.87575 | 1.85445 | ||
| 48 | 2015.01.23 22:26 | close | 16 | 0.01 | 1.86375 | 1.87575 | 1.85445 | 1.30 | 509.22 |
| 49 | 2015.01.26 00:00 | sell | 17 | 0.01 | 1.86734 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.26 00:00 | modify | 17 | 0.01 | 1.86734 | 1.87764 | 1.85634 | ||
| 51 | 2015.01.26 00:33 | close | 17 | 0.01 | 1.86562 | 1.87764 | 1.85634 | 1.31 | 510.53 |
| 52 | 2015.01.26 01:07 | sell | 18 | 0.01 | 1.86840 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.26 01:07 | modify | 18 | 0.01 | 1.86840 | 1.87870 | 1.85740 | ||
| 54 | 2015.01.26 01:29 | close | 18 | 0.01 | 1.86689 | 1.87870 | 1.85740 | 1.16 | 511.69 |
| 55 | 2015.01.26 23:24 | sell | 19 | 0.01 | 1.88249 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.26 23:24 | modify | 19 | 0.01 | 1.88249 | 1.89279 | 1.87149 | ||
| 57 | 2015.01.27 00:00 | close | 19 | 0.01 | 1.88057 | 1.89279 | 1.87149 | 1.47 | 513.16 |
| 58 | 2015.01.28 00:21 | buy | 20 | 0.01 | 1.88231 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.28 00:21 | modify | 20 | 0.01 | 1.88231 | 1.87201 | 1.89331 | ||
| 60 | 2015.01.28 02:30 | close | 20 | 0.01 | 1.88358 | 1.87201 | 1.89331 | 0.96 | 514.12 |
| 61 | 2015.01.29 21:04 | buy | 21 | 0.01 | 1.89780 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.29 21:04 | modify | 21 | 0.01 | 1.89780 | 1.88750 | 1.90880 | ||
| 63 | 2015.01.29 22:01 | close | 21 | 0.01 | 1.89950 | 1.88750 | 1.90880 | 1.30 | 515.42 |
| 64 | 2015.01.29 23:40 | sell | 22 | 0.01 | 1.90208 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.29 23:40 | modify | 22 | 0.01 | 1.90208 | 1.91238 | 1.89108 | ||
| 66 | 2015.01.30 07:31 | close | 22 | 0.01 | 1.90307 | 1.91238 | 1.89108 | -0.75 | 514.67 |
| 67 | 2015.01.30 21:30 | buy | 23 | 0.01 | 1.90726 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.30 21:30 | modify | 23 | 0.01 | 1.90726 | 1.89696 | 1.91826 | ||
| 69 | 2015.01.30 21:42 | close | 23 | 0.01 | 1.90998 | 1.89696 | 1.91826 | 2.08 | 516.75 |
| 70 | 2015.01.30 23:41 | sell | 24 | 0.01 | 1.91806 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.30 23:41 | modify | 24 | 0.01 | 1.91806 | 1.92836 | 1.90706 | ||
| 72 | 2015.01.30 23:45 | close | 24 | 0.01 | 1.91612 | 1.92836 | 1.90706 | 1.48 | 518.23 |
| 73 | 2015.02.04 01:14 | sell | 25 | 0.01 | 1.88450 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.04 01:14 | modify | 25 | 0.01 | 1.88450 | 1.89480 | 1.87350 | ||
| 75 | 2015.02.04 02:47 | close | 25 | 0.01 | 1.88277 | 1.89480 | 1.87350 | 1.32 | 519.55 |
| 76 | 2015.02.05 21:02 | sell | 26 | 0.01 | 1.90453 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.05 21:02 | modify | 26 | 0.01 | 1.90453 | 1.91483 | 1.89353 | ||
| 78 | 2015.02.06 00:00 | close | 26 | 0.01 | 1.90553 | 1.91483 | 1.89353 | -0.76 | 518.79 |
| 79 | 2015.02.06 22:09 | sell | 27 | 0.01 | 1.90980 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.06 22:09 | modify | 27 | 0.01 | 1.90980 | 1.92010 | 1.89880 | ||
| 81 | 2015.02.06 22:55 | close | 27 | 0.01 | 1.90833 | 1.92010 | 1.89880 | 1.13 | 519.92 |
| 82 | 2015.02.06 23:55 | buy | 28 | 0.01 | 1.90722 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.06 23:55 | modify | 28 | 0.01 | 1.90722 | 1.89692 | 1.91822 | ||
| 84 | 2015.02.09 00:00 | close | 28 | 0.01 | 1.90883 | 1.89692 | 1.91822 | 1.21 | 521.13 |
| 85 | 2015.02.09 00:04 | buy | 29 | 0.01 | 1.90653 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.09 00:04 | modify | 29 | 0.01 | 1.90653 | 1.89623 | 1.91753 | ||
| 87 | 2015.02.09 00:08 | close | 29 | 0.01 | 1.90861 | 1.89623 | 1.91753 | 1.58 | 522.71 |
| 88 | 2015.02.09 00:27 | sell | 30 | 0.01 | 1.90978 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.09 00:27 | modify | 30 | 0.01 | 1.90978 | 1.92008 | 1.89878 | ||
| 90 | 2015.02.09 00:31 | close | 30 | 0.01 | 1.90823 | 1.92008 | 1.89878 | 1.18 | 523.89 |
| 91 | 2015.02.09 00:33 | buy | 31 | 0.01 | 1.90724 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.09 00:33 | modify | 31 | 0.01 | 1.90724 | 1.89694 | 1.91824 | ||
| 93 | 2015.02.09 03:24 | close | 31 | 0.01 | 1.90828 | 1.89694 | 1.91824 | 0.79 | 524.68 |
| 94 | 2015.02.12 21:03 | sell | 32 | 0.01 | 1.92372 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.12 21:03 | modify | 32 | 0.01 | 1.92372 | 1.93402 | 1.91272 | ||
| 96 | 2015.02.12 21:28 | close | 32 | 0.01 | 1.92201 | 1.93402 | 1.91272 | 1.31 | 525.99 |
| 97 | 2015.02.12 23:05 | sell | 33 | 0.01 | 1.92473 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.12 23:05 | modify | 33 | 0.01 | 1.92473 | 1.93503 | 1.91373 | ||
| 99 | 2015.02.12 23:47 | close | 33 | 0.01 | 1.92299 | 1.93503 | 1.91373 | 1.33 | 527.32 |
| 100 | 2015.02.13 23:40 | buy | 34 | 0.01 | 1.91822 | 0.00000 | 0.00000 | ||
| 101 | 2015.02.13 23:40 | modify | 34 | 0.01 | 1.91822 | 1.90792 | 1.92922 | ||
| 102 | 2015.02.16 04:37 | close | 34 | 0.01 | 1.91786 | 1.90792 | 1.92922 | -0.29 | 527.03 |
| 103 | 2015.02.17 00:20 | buy | 35 | 0.01 | 1.91159 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.17 00:20 | modify | 35 | 0.01 | 1.91159 | 1.90129 | 1.92259 | ||
| 105 | 2015.02.17 00:21 | close | 35 | 0.01 | 1.91371 | 1.90129 | 1.92259 | 1.61 | 528.64 |
| 106 | 2015.02.17 21:46 | buy | 36 | 0.01 | 1.90001 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.17 21:46 | modify | 36 | 0.01 | 1.90001 | 1.88971 | 1.91101 | ||
| 108 | 2015.02.17 22:01 | close | 36 | 0.01 | 1.90154 | 1.88971 | 1.91101 | 1.17 | 529.81 |
| 109 | 2015.02.19 21:00 | buy | 37 | 0.01 | 1.92552 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.19 21:00 | modify | 37 | 0.01 | 1.92552 | 1.91522 | 1.93652 | ||
| 111 | 2015.02.19 21:24 | close | 37 | 0.01 | 1.92723 | 1.91522 | 1.93652 | 1.30 | 531.11 |
| 112 | 2015.02.23 00:19 | buy | 38 | 0.01 | 1.92786 | 0.00000 | 0.00000 | ||
| 113 | 2015.02.23 00:19 | modify | 38 | 0.01 | 1.92786 | 1.91756 | 1.93886 | ||
| 114 | 2015.02.23 02:01 | close | 38 | 0.01 | 1.92912 | 1.91756 | 1.93886 | 0.96 | 532.07 |
| 115 | 2015.02.24 21:30 | buy | 39 | 0.01 | 1.93480 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.24 21:30 | modify | 39 | 0.01 | 1.93480 | 1.92450 | 1.94580 | ||
| 117 | 2015.02.25 11:00 | close | 39 | 0.01 | 1.93383 | 1.92450 | 1.94580 | -0.76 | 531.30 |
| 118 | 2015.02.26 21:08 | sell | 40 | 0.01 | 1.93031 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.26 21:08 | modify | 40 | 0.01 | 1.93031 | 1.94061 | 1.91931 | ||
| 120 | 2015.02.26 22:19 | close | 40 | 0.01 | 1.92861 | 1.94061 | 1.91931 | 1.30 | 532.60 |
| 121 | 2015.03.05 23:39 | buy | 41 | 0.01 | 1.90383 | 0.00000 | 0.00000 | ||
| 122 | 2015.03.05 23:39 | modify | 41 | 0.01 | 1.90383 | 1.89353 | 1.91483 | ||
| 123 | 2015.03.06 08:28 | close | 41 | 0.01 | 1.90288 | 1.89353 | 1.91483 | -0.75 | 531.85 |
| 124 | 2015.03.06 22:04 | buy | 42 | 0.01 | 1.89737 | 0.00000 | 0.00000 | ||
| 125 | 2015.03.06 22:04 | modify | 42 | 0.01 | 1.89737 | 1.88707 | 1.90837 | ||
| 126 | 2015.03.09 01:59 | close | 42 | 0.01 | 1.89778 | 1.88707 | 1.90837 | 0.29 | 532.14 |
| 127 | 2015.03.10 22:23 | buy | 43 | 0.01 | 1.90874 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.10 22:23 | modify | 43 | 0.01 | 1.90874 | 1.89844 | 1.91974 | ||
| 129 | 2015.03.10 22:42 | close | 43 | 0.01 | 1.91045 | 1.89844 | 1.91974 | 1.31 | 533.45 |
| 130 | 2015.03.10 23:50 | sell | 44 | 0.01 | 1.91182 | 0.00000 | 0.00000 | ||
| 131 | 2015.03.10 23:50 | modify | 44 | 0.01 | 1.91182 | 1.92212 | 1.90082 | ||
| 132 | 2015.03.11 00:05 | close | 44 | 0.01 | 1.90997 | 1.92212 | 1.90082 | 1.41 | 534.86 |
| 133 | 2015.03.17 23:53 | sell | 45 | 0.01 | 1.88619 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.17 23:53 | modify | 45 | 0.01 | 1.88619 | 1.89649 | 1.87519 | ||
| 135 | 2015.03.18 11:13 | close | 45 | 0.01 | 1.88716 | 1.89649 | 1.87519 | -0.74 | 534.12 |
| 136 | 2015.03.19 21:33 | buy | 46 | 0.01 | 1.87505 | 0.00000 | 0.00000 | ||
| 137 | 2015.03.19 21:33 | modify | 46 | 0.01 | 1.87505 | 1.86475 | 1.88605 | ||
| 138 | 2015.03.20 00:52 | close | 46 | 0.01 | 1.87561 | 1.86475 | 1.88605 | 0.41 | 534.52 |
| 139 | 2015.03.20 23:27 | buy | 47 | 0.01 | 1.87850 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.20 23:27 | modify | 47 | 0.01 | 1.87850 | 1.86820 | 1.88950 | ||
| 141 | 2015.03.23 01:23 | close | 47 | 0.01 | 1.88008 | 1.86820 | 1.88950 | 1.19 | 535.71 |
| 142 | 2015.03.23 23:48 | sell | 48 | 0.01 | 1.87250 | 0.00000 | 0.00000 | ||
| 143 | 2015.03.23 23:48 | modify | 48 | 0.01 | 1.87250 | 1.88280 | 1.86150 | ||
| 144 | 2015.03.24 02:15 | close | 48 | 0.01 | 1.87206 | 1.88280 | 1.86150 | 0.33 | 536.04 |
| 145 | 2015.03.25 00:16 | buy | 49 | 0.01 | 1.85457 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.25 00:16 | modify | 49 | 0.01 | 1.85457 | 1.84427 | 1.86557 | ||
| 147 | 2015.03.25 02:00 | close | 49 | 0.01 | 1.85598 | 1.84427 | 1.86557 | 1.08 | 537.12 |
| 148 | 2015.03.27 00:56 | sell | 50 | 0.01 | 1.85405 | 0.00000 | 0.00000 | ||
| 149 | 2015.03.27 00:56 | modify | 50 | 0.01 | 1.85405 | 1.86435 | 1.84305 | ||
| 150 | 2015.03.27 02:41 | close | 50 | 0.01 | 1.85295 | 1.86435 | 1.84305 | 0.84 | 537.96 |
| 151 | 2015.03.30 00:05 | sell | 51 | 0.01 | 1.87686 | 0.00000 | 0.00000 | ||
| 152 | 2015.03.30 00:05 | modify | 51 | 0.01 | 1.87686 | 1.88716 | 1.86586 | ||
| 153 | 2015.03.30 02:50 | close | 51 | 0.01 | 1.87653 | 1.88716 | 1.86586 | 0.25 | 538.21 |
| 154 | 2015.03.31 00:05 | buy | 52 | 0.01 | 1.87644 | 0.00000 | 0.00000 | ||
| 155 | 2015.03.31 00:05 | modify | 52 | 0.01 | 1.87644 | 1.86614 | 1.88744 | ||
| 156 | 2015.03.31 02:33 | close | 52 | 0.01 | 1.87718 | 1.86614 | 1.88744 | 0.56 | 538.77 |
| 157 | 2015.04.02 21:24 | buy | 53 | 0.01 | 1.86510 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.02 21:24 | modify | 53 | 0.01 | 1.86510 | 1.85480 | 1.87610 | ||
| 159 | 2015.04.03 08:40 | close | 53 | 0.01 | 1.86410 | 1.85480 | 1.87610 | -0.78 | 537.99 |
| 160 | 2015.04.03 23:14 | sell | 54 | 0.01 | 1.86263 | 0.00000 | 0.00000 | ||
| 161 | 2015.04.03 23:14 | modify | 54 | 0.01 | 1.86263 | 1.87293 | 1.85163 | ||
| 162 | 2015.04.03 23:47 | close | 54 | 0.01 | 1.86082 | 1.87293 | 1.85163 | 1.38 | 539.37 |
| 163 | 2015.04.06 00:07 | buy | 55 | 0.01 | 1.85775 | 0.00000 | 0.00000 | ||
| 164 | 2015.04.06 00:08 | modify | 55 | 0.01 | 1.85775 | 1.84745 | 1.86875 | ||
| 165 | 2015.04.06 00:29 | close | 55 | 0.01 | 1.85945 | 1.84745 | 1.86875 | 1.29 | 540.66 |
| 166 | 2015.04.06 00:41 | buy | 56 | 0.01 | 1.85824 | 0.00000 | 0.00000 | ||
| 167 | 2015.04.06 00:41 | modify | 56 | 0.01 | 1.85824 | 1.84794 | 1.86924 | ||
| 168 | 2015.04.06 01:20 | close | 56 | 0.01 | 1.85987 | 1.84794 | 1.86924 | 1.24 | 541.90 |
| 169 | 2015.04.07 21:36 | buy | 57 | 0.01 | 1.85300 | 0.00000 | 0.00000 | ||
| 170 | 2015.04.07 21:36 | modify | 57 | 0.01 | 1.85300 | 1.84270 | 1.86400 | ||
| 171 | 2015.04.08 02:26 | close | 57 | 0.01 | 1.85303 | 1.84270 | 1.86400 | 0.01 | 541.90 |
| 172 | 2015.04.10 22:26 | buy | 58 | 0.01 | 1.84214 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.10 22:26 | modify | 58 | 0.01 | 1.84214 | 1.83184 | 1.85314 | ||
| 174 | 2015.04.13 03:42 | close | 58 | 0.01 | 1.84115 | 1.83184 | 1.85314 | -0.77 | 541.13 |
| 175 | 2015.04.14 23:50 | buy | 59 | 0.01 | 1.84487 | 0.00000 | 0.00000 | ||
| 176 | 2015.04.14 23:50 | modify | 59 | 0.01 | 1.84487 | 1.83457 | 1.85587 | ||
| 177 | 2015.04.15 01:32 | close | 59 | 0.01 | 1.84586 | 1.83457 | 1.85587 | 0.74 | 541.87 |
| 178 | 2015.04.16 21:05 | buy | 60 | 0.01 | 1.81793 | 0.00000 | 0.00000 | ||
| 179 | 2015.04.16 21:05 | modify | 60 | 0.01 | 1.81793 | 1.80763 | 1.82893 | ||
| 180 | 2015.04.16 21:51 | close | 60 | 0.01 | 1.81963 | 1.80763 | 1.82893 | 1.30 | 543.17 |
| 181 | 2015.04.17 21:09 | sell | 61 | 0.01 | 1.83274 | 0.00000 | 0.00000 | ||
| 182 | 2015.04.17 21:09 | modify | 61 | 0.01 | 1.83274 | 1.84304 | 1.82174 | ||
| 183 | 2015.04.17 22:06 | close | 61 | 0.01 | 1.83123 | 1.84304 | 1.82174 | 1.15 | 544.32 |
| 184 | 2015.04.17 23:29 | buy | 62 | 0.01 | 1.82829 | 0.00000 | 0.00000 | ||
| 185 | 2015.04.17 23:29 | modify | 62 | 0.01 | 1.82829 | 1.81799 | 1.83929 | ||
| 186 | 2015.04.17 23:49 | close | 62 | 0.01 | 1.83137 | 1.81799 | 1.83929 | 2.35 | 546.67 |
| 187 | 2015.04.20 00:01 | buy | 63 | 0.01 | 1.82661 | 0.00000 | 0.00000 | ||
| 188 | 2015.04.20 00:01 | modify | 63 | 0.01 | 1.82661 | 1.81631 | 1.83761 | ||
| 189 | 2015.04.20 00:34 | close | 63 | 0.01 | 1.82849 | 1.81631 | 1.83761 | 1.43 | 548.10 |
| 190 | 2015.04.24 21:23 | buy | 64 | 0.01 | 1.84491 | 0.00000 | 0.00000 | ||
| 191 | 2015.04.24 21:23 | modify | 64 | 0.01 | 1.84491 | 1.83461 | 1.85591 | ||
| 192 | 2015.04.24 21:59 | close | 64 | 0.01 | 1.84661 | 1.83461 | 1.85591 | 1.30 | 549.40 |
| 193 | 2015.04.28 21:59 | sell | 65 | 0.01 | 1.84502 | 0.00000 | 0.00000 | ||
| 194 | 2015.04.28 21:59 | modify | 65 | 0.01 | 1.84502 | 1.85532 | 1.83402 | ||
| 195 | 2015.04.28 22:17 | close | 65 | 0.01 | 1.84352 | 1.85532 | 1.83402 | 1.14 | 550.54 |
| 196 | 2015.04.28 23:12 | sell | 66 | 0.01 | 1.84549 | 0.00000 | 0.00000 | ||
| 197 | 2015.04.28 23:12 | modify | 66 | 0.01 | 1.84549 | 1.85579 | 1.83449 | ||
| 198 | 2015.04.29 00:52 | close | 66 | 0.01 | 1.84371 | 1.85579 | 1.83449 | 1.36 | 551.90 |
| 199 | 2015.04.30 22:08 | sell | 67 | 0.01 | 1.85813 | 0.00000 | 0.00000 | ||
| 200 | 2015.04.30 22:08 | modify | 67 | 0.01 | 1.85813 | 1.86843 | 1.84713 | ||
| 201 | 2015.04.30 22:40 | close | 67 | 0.01 | 1.85661 | 1.86843 | 1.84713 | 1.16 | 553.06 |
| 202 | 2015.05.01 23:28 | sell | 68 | 0.01 | 1.84418 | 0.00000 | 0.00000 | ||
| 203 | 2015.05.01 23:28 | modify | 68 | 0.01 | 1.84418 | 1.85448 | 1.83318 | ||
| 204 | 2015.05.01 23:56 | close | 68 | 0.01 | 1.84223 | 1.85448 | 1.83318 | 1.49 | 554.55 |
| 205 | 2015.05.05 23:19 | sell | 69 | 0.01 | 1.83253 | 0.00000 | 0.00000 | ||
| 206 | 2015.05.05 23:19 | modify | 69 | 0.01 | 1.83253 | 1.84283 | 1.82153 | ||
| 207 | 2015.05.06 02:59 | close | 69 | 0.01 | 1.83171 | 1.84283 | 1.82153 | 0.62 | 555.17 |
| 208 | 2015.05.07 21:12 | sell | 70 | 0.01 | 1.85185 | 0.00000 | 0.00000 | ||
| 209 | 2015.05.07 21:12 | modify | 70 | 0.01 | 1.85185 | 1.86215 | 1.84085 | ||
| 210 | 2015.05.07 22:53 | close | 70 | 0.01 | 1.85026 | 1.86215 | 1.84085 | 1.21 | 556.38 |
| 211 | 2015.05.07 23:02 | buy | 71 | 0.01 | 1.84941 | 0.00000 | 0.00000 | ||
| 212 | 2015.05.07 23:02 | modify | 71 | 0.01 | 1.84941 | 1.83911 | 1.86041 | ||
| 213 | 2015.05.07 23:30 | close | 71 | 0.01 | 1.85113 | 1.83911 | 1.86041 | 1.31 | 557.69 |
| 214 | 2015.05.07 23:57 | buy | 72 | 0.01 | 1.84920 | 0.00000 | 0.00000 | ||
| 215 | 2015.05.07 23:57 | modify | 72 | 0.01 | 1.84920 | 1.83890 | 1.86020 | ||
| 216 | 2015.05.08 00:04 | t/p | 72 | 0.01 | 1.86020 | 1.83890 | 1.86020 | 8.36 | 566.04 |
| 217 | 2015.05.08 00:04 | sell | 73 | 0.01 | 1.86440 | 0.00000 | 0.00000 | ||
| 218 | 2015.05.08 00:04 | modify | 73 | 0.01 | 1.86440 | 1.87470 | 1.85340 | ||
| 219 | 2015.05.08 00:16 | close | 73 | 0.01 | 1.86243 | 1.87470 | 1.85340 | 1.51 | 567.55 |
| 220 | 2015.05.08 00:16 | sell | 74 | 0.01 | 1.86194 | 0.00000 | 0.00000 | ||
| 221 | 2015.05.08 00:16 | modify | 74 | 0.01 | 1.86194 | 1.87224 | 1.85094 | ||
| 222 | 2015.05.08 05:21 | s/l | 74 | 0.01 | 1.87224 | 1.87224 | 1.85094 | -7.85 | 559.70 |
| 223 | 2015.05.08 23:51 | buy | 75 | 0.01 | 1.86667 | 0.00000 | 0.00000 | ||
| 224 | 2015.05.08 23:51 | modify | 75 | 0.01 | 1.86667 | 1.85637 | 1.87767 | ||
| 225 | 2015.05.11 04:30 | close | 75 | 0.01 | 1.86666 | 1.85637 | 1.87767 | -0.03 | 559.67 |
| 226 | 2015.05.12 22:58 | sell | 76 | 0.01 | 1.88298 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.12 22:58 | modify | 76 | 0.01 | 1.88298 | 1.89328 | 1.87198 | ||
| 228 | 2015.05.13 00:21 | close | 76 | 0.01 | 1.88148 | 1.89328 | 1.87198 | 1.14 | 560.81 |
| 229 | 2015.05.14 22:29 | sell | 77 | 0.01 | 1.89243 | 0.00000 | 0.00000 | ||
| 230 | 2015.05.14 22:29 | modify | 77 | 0.01 | 1.89243 | 1.90273 | 1.88143 | ||
| 231 | 2015.05.14 23:58 | close | 77 | 0.01 | 1.89070 | 1.90273 | 1.88143 | 1.32 | 562.13 |
| 232 | 2015.05.15 21:41 | buy | 78 | 0.01 | 1.89253 | 0.00000 | 0.00000 | ||
| 233 | 2015.05.15 21:41 | modify | 78 | 0.01 | 1.89253 | 1.88223 | 1.90353 | ||
| 234 | 2015.05.18 01:17 | close | 78 | 0.01 | 1.89163 | 1.88223 | 1.90353 | -0.71 | 561.42 |
| 235 | 2015.05.21 23:42 | buy | 79 | 0.01 | 1.91123 | 0.00000 | 0.00000 | ||
| 236 | 2015.05.21 23:42 | modify | 79 | 0.01 | 1.91123 | 1.90093 | 1.92223 | ||
| 237 | 2015.05.22 02:29 | close | 79 | 0.01 | 1.91058 | 1.90093 | 1.92223 | -0.51 | 560.91 |
| 238 | 2015.05.22 23:40 | buy | 80 | 0.01 | 1.90263 | 0.00000 | 0.00000 | ||
| 239 | 2015.05.22 23:40 | modify | 80 | 0.01 | 1.90263 | 1.89233 | 1.91363 | ||
| 240 | 2015.05.25 02:33 | close | 80 | 0.01 | 1.90293 | 1.89233 | 1.91363 | 0.21 | 561.11 |
| 241 | 2015.05.28 21:11 | buy | 81 | 0.01 | 1.90361 | 0.00000 | 0.00000 | ||
| 242 | 2015.05.28 21:11 | modify | 81 | 0.01 | 1.90361 | 1.89331 | 1.91461 | ||
| 243 | 2015.05.28 23:39 | close | 81 | 0.01 | 1.90403 | 1.89331 | 1.91461 | 0.32 | 561.43 |
| 244 | 2015.05.29 22:59 | buy | 82 | 0.01 | 1.90097 | 0.00000 | 0.00000 | ||
| 245 | 2015.05.29 22:59 | modify | 82 | 0.01 | 1.90097 | 1.89067 | 1.91197 | ||
| 246 | 2015.05.29 23:32 | close | 82 | 0.01 | 1.90249 | 1.89067 | 1.91197 | 1.16 | 562.59 |
| 247 | 2015.06.01 00:05 | buy | 83 | 0.01 | 1.90016 | 0.00000 | 0.00000 | ||
| 248 | 2015.06.01 00:05 | modify | 83 | 0.01 | 1.90016 | 1.88986 | 1.91116 | ||
| 249 | 2015.06.01 00:21 | close | 83 | 0.01 | 1.90203 | 1.88986 | 1.91116 | 1.43 | 564.02 |
| 250 | 2015.06.02 00:00 | buy | 84 | 0.01 | 1.90237 | 0.00000 | 0.00000 | ||
| 251 | 2015.06.02 00:00 | modify | 84 | 0.01 | 1.90237 | 1.89207 | 1.91337 | ||
| 252 | 2015.06.02 01:07 | close | 84 | 0.01 | 1.90411 | 1.89207 | 1.91337 | 1.33 | 565.35 |
| 253 | 2015.06.05 00:04 | buy | 85 | 0.01 | 1.91942 | 0.00000 | 0.00000 | ||
| 254 | 2015.06.05 00:04 | modify | 85 | 0.01 | 1.91942 | 1.90912 | 1.93042 | ||
| 255 | 2015.06.05 00:13 | close | 85 | 0.01 | 1.92064 | 1.90912 | 1.93042 | 0.93 | 566.28 |
| 256 | 2015.06.05 21:37 | buy | 86 | 0.01 | 1.90096 | 0.00000 | 0.00000 | ||
| 257 | 2015.06.05 21:37 | modify | 86 | 0.01 | 1.90096 | 1.89066 | 1.91196 | ||
| 258 | 2015.06.08 02:11 | close | 86 | 0.01 | 1.90076 | 1.89066 | 1.91196 | -0.17 | 566.11 |
| 259 | 2015.06.08 23:57 | sell | 87 | 0.01 | 1.90492 | 0.00000 | 0.00000 | ||
| 260 | 2015.06.08 23:57 | modify | 87 | 0.01 | 1.90492 | 1.91522 | 1.89392 | ||
| 261 | 2015.06.09 00:30 | close | 87 | 0.01 | 1.90316 | 1.91522 | 1.89392 | 1.35 | 567.46 |
| 262 | 2015.06.09 23:43 | buy | 88 | 0.01 | 1.89562 | 0.00000 | 0.00000 | ||
| 263 | 2015.06.09 23:43 | modify | 88 | 0.01 | 1.89562 | 1.88532 | 1.90662 | ||
| 264 | 2015.06.10 00:02 | close | 88 | 0.01 | 1.89738 | 1.88532 | 1.90662 | 1.32 | 568.78 |
| 265 | 2015.06.11 21:44 | buy | 89 | 0.01 | 1.90657 | 0.00000 | 0.00000 | ||
| 266 | 2015.06.11 21:44 | modify | 89 | 0.01 | 1.90657 | 1.89627 | 1.91757 | ||
| 267 | 2015.06.11 23:56 | close | 89 | 0.01 | 1.90776 | 1.89627 | 1.91757 | 0.90 | 569.68 |
| 268 | 2015.06.16 23:37 | buy | 90 | 0.01 | 1.92423 | 0.00000 | 0.00000 | ||
| 269 | 2015.06.16 23:37 | modify | 90 | 0.01 | 1.92423 | 1.91393 | 1.93523 | ||
| 270 | 2015.06.17 03:20 | close | 90 | 0.01 | 1.92324 | 1.91393 | 1.93523 | -0.78 | 568.89 |
| 271 | 2015.06.18 22:37 | sell | 91 | 0.01 | 1.94309 | 0.00000 | 0.00000 | ||
| 272 | 2015.06.18 22:37 | modify | 91 | 0.01 | 1.94309 | 1.95339 | 1.93209 | ||
| 273 | 2015.06.18 23:57 | close | 91 | 0.01 | 1.94158 | 1.95339 | 1.93209 | 1.15 | 570.04 |
| 274 | 2015.06.19 21:07 | buy | 92 | 0.01 | 1.94716 | 0.00000 | 0.00000 | ||
| 275 | 2015.06.19 21:07 | modify | 92 | 0.01 | 1.94716 | 1.93686 | 1.95816 | ||
| 276 | 2015.06.19 23:46 | close | 92 | 0.01 | 1.94783 | 1.93686 | 1.95816 | 0.51 | 570.55 |
| 277 | 2015.06.22 00:05 | buy | 93 | 0.01 | 1.94474 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.22 00:05 | modify | 93 | 0.01 | 1.94474 | 1.93444 | 1.95574 | ||
| 279 | 2015.06.22 00:18 | close | 93 | 0.01 | 1.94731 | 1.93444 | 1.95574 | 1.96 | 572.51 |
| 280 | 2015.06.22 00:32 | buy | 94 | 0.01 | 1.94610 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.22 00:32 | modify | 94 | 0.01 | 1.94610 | 1.93580 | 1.95710 | ||
| 282 | 2015.06.22 00:49 | close | 94 | 0.01 | 1.94798 | 1.93580 | 1.95710 | 1.44 | 573.95 |
| 283 | 2015.06.22 00:56 | buy | 95 | 0.01 | 1.94597 | 0.00000 | 0.00000 | ||
| 284 | 2015.06.22 00:56 | modify | 95 | 0.01 | 1.94597 | 1.93567 | 1.95697 | ||
| 285 | 2015.06.22 01:09 | close | 95 | 0.01 | 1.94757 | 1.93567 | 1.95697 | 1.22 | 575.17 |
| 286 | 2015.06.25 21:17 | buy | 96 | 0.01 | 1.94057 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.25 21:17 | modify | 96 | 0.01 | 1.94057 | 1.93027 | 1.95157 | ||
| 288 | 2015.06.25 23:59 | close | 96 | 0.01 | 1.94078 | 1.93027 | 1.95157 | 0.16 | 575.33 |
| 289 | 2015.06.29 00:05 | buy | 97 | 0.01 | 1.93682 | 0.00000 | 0.00000 | ||
| 290 | 2015.06.29 00:05 | modify | 97 | 0.01 | 1.93682 | 1.92652 | 1.94782 | ||
| 291 | 2015.06.29 00:52 | close | 97 | 0.01 | 1.93839 | 1.92652 | 1.94782 | 1.19 | 576.52 |
| 292 | 2015.06.29 23:39 | sell | 98 | 0.01 | 1.95158 | 0.00000 | 0.00000 | ||
| 293 | 2015.06.29 23:39 | modify | 98 | 0.01 | 1.95158 | 1.96188 | 1.94058 | ||
| 294 | 2015.06.30 06:32 | close | 98 | 0.01 | 1.95256 | 1.96188 | 1.94058 | -0.74 | 575.78 |
| 295 | 2015.07.01 00:04 | buy | 99 | 0.01 | 1.96086 | 0.00000 | 0.00000 | ||
| 296 | 2015.07.01 00:04 | modify | 99 | 0.01 | 1.96086 | 1.95056 | 1.97186 | ||
| 297 | 2015.07.01 01:05 | close | 99 | 0.01 | 1.96236 | 1.95056 | 1.97186 | 1.14 | 576.92 |
| 298 | 2015.07.02 22:21 | buy | 100 | 0.01 | 1.95796 | 0.00000 | 0.00000 | ||
| 299 | 2015.07.02 22:21 | modify | 100 | 0.01 | 1.95796 | 1.94766 | 1.96896 | ||
| 300 | 2015.07.03 01:05 | close | 100 | 0.01 | 1.95789 | 1.94766 | 1.96896 | -0.08 | 576.84 |
| 301 | 2015.07.03 21:06 | buy | 101 | 0.01 | 1.95601 | 0.00000 | 0.00000 | ||
| 302 | 2015.07.03 21:06 | modify | 101 | 0.01 | 1.95601 | 1.94571 | 1.96701 | ||
| 303 | 2015.07.03 21:43 | close | 101 | 0.01 | 1.95777 | 1.94571 | 1.96701 | 1.34 | 578.18 |
| 304 | 2015.07.03 23:12 | sell | 102 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
| 305 | 2015.07.03 23:12 | modify | 102 | 0.01 | 1.95880 | 1.96910 | 1.94780 | ||
| 306 | 2015.07.03 23:32 | close | 102 | 0.01 | 1.95614 | 1.96910 | 1.94780 | 2.03 | 580.21 |
| 307 | 2015.07.03 23:51 | buy | 103 | 0.01 | 1.95496 | 0.00000 | 0.00000 | ||
| 308 | 2015.07.03 23:51 | modify | 103 | 0.01 | 1.95496 | 1.94466 | 1.96596 | ||
| 309 | 2015.07.06 00:00 | close | 103 | 0.01 | 1.95819 | 1.94466 | 1.96596 | 2.44 | 582.65 |
| 310 | 2015.07.06 00:14 | sell | 104 | 0.01 | 1.95963 | 0.00000 | 0.00000 | ||
| 311 | 2015.07.06 00:14 | modify | 104 | 0.01 | 1.95963 | 1.96993 | 1.94863 | ||
| 312 | 2015.07.06 00:30 | close | 104 | 0.01 | 1.95807 | 1.96993 | 1.94863 | 1.19 | 583.84 |
| 313 | 2015.07.06 01:03 | sell | 105 | 0.01 | 1.96105 | 0.00000 | 0.00000 | ||
| 314 | 2015.07.06 01:03 | modify | 105 | 0.01 | 1.96105 | 1.97135 | 1.95005 | ||
| 315 | 2015.07.06 07:21 | close | 105 | 0.01 | 1.96203 | 1.97135 | 1.95005 | -0.75 | 583.09 |
| 316 | 2015.07.07 00:28 | buy | 106 | 0.01 | 1.97321 | 0.00000 | 0.00000 | ||
| 317 | 2015.07.07 00:28 | modify | 106 | 0.01 | 1.97321 | 1.96291 | 1.98421 | ||
| 318 | 2015.07.07 02:25 | close | 106 | 0.01 | 1.97400 | 1.96291 | 1.98421 | 0.60 | 583.69 |
| 319 | 2015.07.07 22:14 | buy | 107 | 0.01 | 1.96475 | 0.00000 | 0.00000 | ||
| 320 | 2015.07.07 22:14 | modify | 107 | 0.01 | 1.96475 | 1.95445 | 1.97575 | ||
| 321 | 2015.07.07 22:54 | close | 107 | 0.01 | 1.96653 | 1.95445 | 1.97575 | 1.35 | 585.04 |
| 322 | 2015.07.09 22:24 | sell | 108 | 0.01 | 1.95573 | 0.00000 | 0.00000 | ||
| 323 | 2015.07.09 22:24 | modify | 108 | 0.01 | 1.95573 | 1.96603 | 1.94473 | ||
| 324 | 2015.07.09 23:01 | close | 108 | 0.01 | 1.95402 | 1.96603 | 1.94473 | 1.30 | 586.34 |
| 325 | 2015.07.09 23:23 | buy | 109 | 0.01 | 1.95250 | 0.00000 | 0.00000 | ||
| 326 | 2015.07.09 23:23 | modify | 109 | 0.01 | 1.95250 | 1.94220 | 1.96350 | ||
| 327 | 2015.07.09 23:46 | close | 109 | 0.01 | 1.95434 | 1.94220 | 1.96350 | 1.41 | 587.75 |
| 328 | 2015.07.10 23:53 | buy | 110 | 0.01 | 1.96592 | 0.00000 | 0.00000 | ||
| 329 | 2015.07.10 23:53 | modify | 110 | 0.01 | 1.96592 | 1.95562 | 1.97692 | ||
| 330 | 2015.07.13 00:01 | close | 110 | 0.01 | 1.96879 | 1.95562 | 1.97692 | 2.17 | 589.92 |
| 331 | 2015.07.16 21:04 | sell | 111 | 0.01 | 2.02360 | 0.00000 | 0.00000 | ||
| 332 | 2015.07.16 21:04 | modify | 111 | 0.01 | 2.02360 | 2.03390 | 2.01260 | ||
| 333 | 2015.07.16 23:59 | close | 111 | 0.01 | 2.02286 | 2.03390 | 2.01260 | 0.57 | 590.49 |
| 334 | 2015.07.17 00:04 | buy | 112 | 0.01 | 2.02121 | 0.00000 | 0.00000 | ||
| 335 | 2015.07.17 00:04 | modify | 112 | 0.01 | 2.02121 | 2.01091 | 2.03221 | ||
| 336 | 2015.07.17 00:05 | close | 112 | 0.01 | 2.02273 | 2.01091 | 2.03221 | 1.16 | 591.65 |
| 337 | 2015.07.17 23:12 | buy | 113 | 0.01 | 2.02631 | 0.00000 | 0.00000 | ||
| 338 | 2015.07.17 23:12 | modify | 113 | 0.01 | 2.02631 | 2.01601 | 2.03731 | ||
| 339 | 2015.07.20 02:24 | close | 113 | 0.01 | 2.02621 | 2.01601 | 2.03731 | -0.09 | 591.55 |
| 340 | 2015.07.21 22:49 | buy | 114 | 0.01 | 2.01461 | 0.00000 | 0.00000 | ||
| 341 | 2015.07.21 22:49 | modify | 114 | 0.01 | 2.01461 | 2.00431 | 2.02561 | ||
| 342 | 2015.07.22 01:30 | close | 114 | 0.01 | 2.01439 | 2.00431 | 2.02561 | -0.19 | 591.36 |
| 343 | 2015.07.24 22:56 | buy | 115 | 0.01 | 2.02272 | 0.00000 | 0.00000 | ||
| 344 | 2015.07.24 22:56 | modify | 115 | 0.01 | 2.02272 | 2.01242 | 2.03372 | ||
| 345 | 2015.07.27 01:34 | close | 115 | 0.01 | 2.02355 | 2.01242 | 2.03372 | 0.61 | 591.97 |
| 346 | 2015.07.29 00:04 | buy | 116 | 0.01 | 2.01599 | 0.00000 | 0.00000 | ||
| 347 | 2015.07.29 00:04 | modify | 116 | 0.01 | 2.01599 | 2.00569 | 2.02699 | ||
| 348 | 2015.07.29 00:11 | close | 116 | 0.01 | 2.01784 | 2.00569 | 2.02699 | 1.41 | 593.38 |
| 349 | 2015.07.29 00:47 | buy | 117 | 0.01 | 2.01652 | 0.00000 | 0.00000 | ||
| 350 | 2015.07.29 00:47 | modify | 117 | 0.01 | 2.01652 | 2.00622 | 2.02752 | ||
| 351 | 2015.07.29 01:12 | close | 117 | 0.01 | 2.01807 | 2.00622 | 2.02752 | 1.18 | 594.56 |
| 352 | 2015.07.30 23:08 | sell | 118 | 0.01 | 2.03104 | 0.00000 | 0.00000 | ||
| 353 | 2015.07.30 23:08 | modify | 118 | 0.01 | 2.03104 | 2.04134 | 2.02004 | ||
| 354 | 2015.07.30 23:21 | close | 118 | 0.01 | 2.02954 | 2.04134 | 2.02004 | 1.14 | 595.70 |
| 355 | 2015.07.31 21:23 | sell | 119 | 0.01 | 2.04381 | 0.00000 | 0.00000 | ||
| 356 | 2015.07.31 21:23 | modify | 119 | 0.01 | 2.04381 | 2.05411 | 2.03281 | ||
| 357 | 2015.07.31 22:53 | close | 119 | 0.01 | 2.04231 | 2.05411 | 2.03281 | 1.15 | 596.85 |
| 358 | 2015.08.10 00:00 | buy | 120 | 0.01 | 2.03236 | 0.00000 | 0.00000 | ||
| 359 | 2015.08.10 00:02 | modify | 120 | 0.01 | 2.03236 | 2.02206 | 2.04336 | ||
| 360 | 2015.08.10 00:21 | close | 120 | 0.01 | 2.03409 | 2.02206 | 2.04336 | 1.32 | 598.17 |
| 361 | 2015.08.11 21:59 | buy | 121 | 0.01 | 2.04301 | 0.00000 | 0.00000 | ||
| 362 | 2015.08.11 21:59 | modify | 121 | 0.01 | 2.04301 | 2.03271 | 2.05401 | ||
| 363 | 2015.08.12 00:58 | close | 121 | 0.01 | 2.04235 | 2.03271 | 2.05401 | -0.52 | 597.65 |
| 364 | 2015.08.14 21:59 | sell | 122 | 0.01 | 2.04737 | 0.00000 | 0.00000 | ||
| 365 | 2015.08.14 22:00 | modify | 122 | 0.01 | 2.04737 | 2.05767 | 2.03637 | ||
| 366 | 2015.08.17 11:05 | s/l | 122 | 0.01 | 2.05767 | 2.05767 | 2.03637 | -7.85 | 589.80 |
| 367 | 2015.08.18 23:38 | buy | 123 | 0.01 | 2.04313 | 0.00000 | 0.00000 | ||
| 368 | 2015.08.18 23:38 | modify | 123 | 0.01 | 2.04313 | 2.03283 | 2.05413 | ||
| 369 | 2015.08.19 00:00 | close | 123 | 0.01 | 2.04483 | 2.03283 | 2.05413 | 1.28 | 591.07 |
| 370 | 2015.08.20 23:39 | sell | 124 | 0.01 | 2.05409 | 0.00000 | 0.00000 | ||
| 371 | 2015.08.20 23:39 | modify | 124 | 0.01 | 2.05409 | 2.06439 | 2.04309 | ||
| 372 | 2015.08.21 01:33 | close | 124 | 0.01 | 2.05256 | 2.06439 | 2.04309 | 1.16 | 592.23 |
| 373 | 2015.08.27 21:20 | sell | 125 | 0.01 | 2.03880 | 0.00000 | 0.00000 | ||
| 374 | 2015.08.27 21:20 | modify | 125 | 0.01 | 2.03880 | 2.04910 | 2.02780 | ||
| 375 | 2015.08.27 23:02 | close | 125 | 0.01 | 2.03703 | 2.04910 | 2.02780 | 1.35 | 593.58 |
| 376 | 2015.08.28 23:56 | buy | 126 | 0.01 | 2.03346 | 0.00000 | 0.00000 | ||
| 377 | 2015.08.28 23:56 | modify | 126 | 0.01 | 2.03346 | 2.02316 | 2.04446 | ||
| 378 | 2015.08.31 00:06 | close | 126 | 0.01 | 2.03584 | 2.02316 | 2.04446 | 1.79 | 595.37 |
| 379 | 2015.08.31 23:15 | buy | 127 | 0.01 | 2.01572 | 0.00000 | 0.00000 | ||
| 380 | 2015.08.31 23:15 | modify | 127 | 0.01 | 2.01572 | 2.00542 | 2.02672 | ||
| 381 | 2015.09.01 01:27 | close | 127 | 0.01 | 2.01730 | 2.00542 | 2.02672 | 1.18 | 596.55 |
| 382 | 2015.09.01 22:04 | sell | 128 | 0.01 | 2.02310 | 0.00000 | 0.00000 | ||
| 383 | 2015.09.01 22:04 | modify | 128 | 0.01 | 2.02310 | 2.03340 | 2.01210 | ||
| 384 | 2015.09.01 23:26 | close | 128 | 0.01 | 2.02134 | 2.03340 | 2.01210 | 1.34 | 597.89 |
| 385 | 2015.09.01 23:54 | sell | 129 | 0.01 | 2.02719 | 0.00000 | 0.00000 | ||
| 386 | 2015.09.01 23:54 | modify | 129 | 0.01 | 2.02719 | 2.03749 | 2.01619 | ||
| 387 | 2015.09.02 03:03 | close | 129 | 0.01 | 2.02696 | 2.03749 | 2.01619 | 0.18 | 598.07 |
| 388 | 2015.09.03 23:50 | buy | 130 | 0.01 | 2.01075 | 0.00000 | 0.00000 | ||
| 389 | 2015.09.03 23:50 | modify | 130 | 0.01 | 2.01075 | 2.00045 | 2.02175 | ||
| 390 | 2015.09.04 02:19 | close | 130 | 0.01 | 2.01224 | 2.00045 | 2.02175 | 1.11 | 599.17 |
| 391 | 2015.09.07 00:41 | buy | 131 | 0.01 | 2.01107 | 0.00000 | 0.00000 | ||
| 392 | 2015.09.07 00:41 | modify | 131 | 0.01 | 2.01107 | 2.00077 | 2.02207 | ||
| 393 | 2015.09.07 01:02 | close | 131 | 0.01 | 2.01280 | 2.00077 | 2.02207 | 1.32 | 600.49 |
| 394 | 2015.09.08 21:55 | sell | 132 | 0.01 | 2.03348 | 0.00000 | 0.00000 | ||
| 395 | 2015.09.08 21:55 | modify | 132 | 0.01 | 2.03348 | 2.04378 | 2.02248 | ||
| 396 | 2015.09.09 00:30 | close | 132 | 0.01 | 2.03301 | 2.04378 | 2.02248 | 0.36 | 600.85 |
| 397 | 2015.09.10 22:38 | sell | 133 | 0.01 | 2.04443 | 0.00000 | 0.00000 | ||
| 398 | 2015.09.10 22:38 | modify | 133 | 0.01 | 2.04443 | 2.05473 | 2.03343 | ||
| 399 | 2015.09.11 01:06 | close | 133 | 0.01 | 2.04341 | 2.05473 | 2.03343 | 0.78 | 601.63 |
| 400 | 2015.09.11 21:21 | buy | 134 | 0.01 | 2.04398 | 0.00000 | 0.00000 | ||
| 401 | 2015.09.11 21:21 | modify | 134 | 0.01 | 2.04398 | 2.03368 | 2.05498 | ||
| 402 | 2015.09.11 21:30 | close | 134 | 0.01 | 2.04554 | 2.03368 | 2.05498 | 1.19 | 602.82 |
| 403 | 2015.09.15 21:30 | buy | 135 | 0.01 | 2.03175 | 0.00000 | 0.00000 | ||
| 404 | 2015.09.15 21:30 | modify | 135 | 0.01 | 2.03175 | 2.02145 | 2.04275 | ||
| 405 | 2015.09.16 00:00 | close | 135 | 0.01 | 2.03228 | 2.02145 | 2.04275 | 0.39 | 603.21 |
| 406 | 2015.09.16 00:47 | sell | 136 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
| 407 | 2015.09.16 00:47 | modify | 136 | 0.01 | 2.03330 | 2.04360 | 2.02230 | ||
| 408 | 2015.09.16 02:30 | close | 136 | 0.01 | 2.03251 | 2.04360 | 2.02230 | 0.60 | 603.81 |
| 409 | 2015.09.17 21:01 | sell | 137 | 0.01 | 2.05197 | 0.00000 | 0.00000 | ||
| 410 | 2015.09.17 21:01 | modify | 137 | 0.01 | 2.05197 | 2.06227 | 2.04097 | ||
| 411 | 2015.09.17 21:01 | close | 137 | 0.01 | 2.05045 | 2.06227 | 2.04097 | 1.16 | 604.97 |
| 412 | 2015.09.17 21:07 | sell | 138 | 0.01 | 2.05170 | 0.00000 | 0.00000 | ||
| 413 | 2015.09.17 21:07 | modify | 138 | 0.01 | 2.05170 | 2.06200 | 2.04070 | ||
| 414 | 2015.09.17 21:13 | close | 138 | 0.01 | 2.04441 | 2.06200 | 2.04070 | 5.56 | 610.53 |
| 415 | 2015.09.17 21:20 | buy | 139 | 0.01 | 2.04442 | 0.00000 | 0.00000 | ||
| 416 | 2015.09.17 21:20 | modify | 139 | 0.01 | 2.04442 | 2.03412 | 2.05542 | ||
| 417 | 2015.09.17 21:21 | close | 139 | 0.01 | 2.04598 | 2.03412 | 2.05542 | 1.19 | 611.72 |
| 418 | 2015.09.17 21:45 | buy | 140 | 0.01 | 2.04493 | 0.00000 | 0.00000 | ||
| 419 | 2015.09.17 21:45 | modify | 140 | 0.01 | 2.04493 | 2.03463 | 2.05593 | ||
| 420 | 2015.09.17 22:05 | close | 140 | 0.01 | 2.04669 | 2.03463 | 2.05593 | 1.35 | 613.07 |
| 421 | 2015.09.17 22:23 | sell | 141 | 0.01 | 2.05228 | 0.00000 | 0.00000 | ||
| 422 | 2015.09.17 22:23 | modify | 141 | 0.01 | 2.05228 | 2.06258 | 2.04128 | ||
| 423 | 2015.09.17 22:30 | close | 141 | 0.01 | 2.05071 | 2.06258 | 2.04128 | 1.19 | 614.26 |
| 424 | 2015.09.17 22:37 | sell | 142 | 0.01 | 2.05287 | 0.00000 | 0.00000 | ||
| 425 | 2015.09.17 22:37 | modify | 142 | 0.01 | 2.05287 | 2.06317 | 2.04187 | ||
| 426 | 2015.09.17 22:45 | close | 142 | 0.01 | 2.05095 | 2.06317 | 2.04187 | 1.46 | 615.72 |
| 427 | 2015.09.17 22:58 | sell | 143 | 0.01 | 2.05337 | 0.00000 | 0.00000 | ||
| 428 | 2015.09.17 22:58 | modify | 143 | 0.01 | 2.05337 | 2.06367 | 2.04237 | ||
| 429 | 2015.09.18 01:09 | close | 143 | 0.01 | 2.05181 | 2.06367 | 2.04237 | 1.19 | 616.91 |
| 430 | 2015.09.18 22:22 | sell | 144 | 0.01 | 2.05155 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.18 22:22 | modify | 144 | 0.01 | 2.05155 | 2.06185 | 2.04055 | ||
| 432 | 2015.09.21 01:00 | close | 144 | 0.01 | 2.05216 | 2.06185 | 2.04055 | -0.46 | 616.44 |
| 433 | 2015.09.23 00:15 | buy | 145 | 0.01 | 2.03705 | 0.00000 | 0.00000 | ||
| 434 | 2015.09.23 00:15 | modify | 145 | 0.01 | 2.03705 | 2.02675 | 2.04805 | ||
| 435 | 2015.09.23 00:32 | close | 145 | 0.01 | 2.03848 | 2.02675 | 2.04805 | 1.09 | 617.53 |
| 436 | 2015.09.24 21:00 | buy | 146 | 0.01 | 2.03280 | 0.00000 | 0.00000 | ||
| 437 | 2015.09.24 21:00 | modify | 146 | 0.01 | 2.03280 | 2.02250 | 2.04380 | ||
| 438 | 2015.09.25 05:00 | close | 146 | 0.01 | 2.03180 | 2.02250 | 2.04380 | -0.78 | 616.75 |
| 439 | 2015.09.25 21:38 | sell | 147 | 0.01 | 2.02386 | 0.00000 | 0.00000 | ||
| 440 | 2015.09.25 21:38 | modify | 147 | 0.01 | 2.02386 | 2.03416 | 2.01286 | ||
| 441 | 2015.09.28 00:11 | close | 147 | 0.01 | 2.02307 | 2.03416 | 2.01286 | 0.61 | 617.36 |
| 442 | 2015.09.29 22:59 | buy | 148 | 0.01 | 2.03350 | 0.00000 | 0.00000 | ||
| 443 | 2015.09.29 22:59 | modify | 148 | 0.01 | 2.03350 | 2.02320 | 2.04450 | ||
| 444 | 2015.09.30 01:31 | close | 148 | 0.01 | 2.03463 | 2.02320 | 2.04450 | 0.84 | 618.20 |
| 445 | 2015.10.01 21:43 | buy | 149 | 0.01 | 2.00594 | 0.00000 | 0.00000 | ||
| 446 | 2015.10.01 21:43 | modify | 149 | 0.01 | 2.00594 | 1.99564 | 2.01694 | ||
| 447 | 2015.10.01 23:49 | close | 149 | 0.01 | 2.00652 | 1.99564 | 2.01694 | 0.44 | 618.64 |
| 448 | 2015.10.01 23:53 | sell | 150 | 0.01 | 2.00748 | 0.00000 | 0.00000 | ||
| 449 | 2015.10.01 23:53 | modify | 150 | 0.01 | 2.00748 | 2.01778 | 1.99648 | ||
| 450 | 2015.10.02 00:41 | close | 150 | 0.01 | 2.00589 | 2.01778 | 1.99648 | 1.21 | 619.85 |
| 451 | 2015.10.02 01:10 | buy | 151 | 0.01 | 2.00477 | 0.00000 | 0.00000 | ||
| 452 | 2015.10.02 01:10 | modify | 151 | 0.01 | 2.00477 | 1.99447 | 2.01577 | ||
| 453 | 2015.10.02 03:49 | close | 151 | 0.01 | 2.00478 | 1.99447 | 2.01577 | 0.00 | 619.85 |
| 454 | 2015.10.02 22:37 | buy | 152 | 0.01 | 2.00145 | 0.00000 | 0.00000 | ||
| 455 | 2015.10.02 22:37 | modify | 152 | 0.01 | 2.00145 | 1.99115 | 2.01245 | ||
| 456 | 2015.10.05 02:25 | close | 152 | 0.01 | 2.00064 | 1.99115 | 2.01245 | -0.63 | 619.21 |
| 457 | 2015.10.06 00:00 | buy | 153 | 0.01 | 1.98096 | 0.00000 | 0.00000 | ||
| 458 | 2015.10.06 00:00 | modify | 153 | 0.01 | 1.98096 | 1.97066 | 1.99196 | ||
| 459 | 2015.10.06 01:43 | close | 153 | 0.01 | 1.98267 | 1.97066 | 1.99196 | 1.30 | 620.51 |
| 460 | 2015.10.06 23:53 | buy | 154 | 0.01 | 1.98430 | 0.00000 | 0.00000 | ||
| 461 | 2015.10.06 23:53 | modify | 154 | 0.01 | 1.98430 | 1.97400 | 1.99530 | ||
| 462 | 2015.10.07 01:40 | close | 154 | 0.01 | 1.98563 | 1.97400 | 1.99530 | 0.99 | 621.50 |
| 463 | 2015.10.09 21:11 | sell | 155 | 0.01 | 1.98623 | 0.00000 | 0.00000 | ||
| 464 | 2015.10.09 21:11 | modify | 155 | 0.01 | 1.98623 | 1.99653 | 1.97523 | ||
| 465 | 2015.10.09 22:29 | close | 155 | 0.01 | 1.98452 | 1.99653 | 1.97523 | 1.30 | 622.80 |
| 466 | 2015.10.09 22:58 | buy | 156 | 0.01 | 1.98196 | 0.00000 | 0.00000 | ||
| 467 | 2015.10.09 22:58 | modify | 156 | 0.01 | 1.98196 | 1.97166 | 1.99296 | ||
| 468 | 2015.10.12 00:06 | close | 156 | 0.01 | 1.98371 | 1.97166 | 1.99296 | 1.32 | 624.12 |
| 469 | 2015.10.13 00:05 | buy | 157 | 0.01 | 1.99382 | 0.00000 | 0.00000 | ||
| 470 | 2015.10.13 00:05 | modify | 157 | 0.01 | 1.99382 | 1.98352 | 2.00482 | ||
| 471 | 2015.10.13 02:03 | close | 157 | 0.01 | 1.99496 | 1.98352 | 2.00482 | 0.87 | 624.99 |
| 472 | 2015.10.13 22:41 | sell | 158 | 0.01 | 1.98658 | 0.00000 | 0.00000 | ||
| 473 | 2015.10.13 22:41 | modify | 158 | 0.01 | 1.98658 | 1.99688 | 1.97558 | ||
| 474 | 2015.10.14 01:04 | close | 158 | 0.01 | 1.98592 | 1.99688 | 1.97558 | 0.51 | 625.50 |
| 475 | 2015.10.15 23:56 | sell | 159 | 0.01 | 1.99130 | 0.00000 | 0.00000 | ||
| 476 | 2015.10.15 23:56 | modify | 159 | 0.01 | 1.99130 | 2.00160 | 1.98030 | ||
| 477 | 2015.10.15 23:59 | close | 159 | 0.01 | 1.98798 | 2.00160 | 1.98030 | 2.54 | 628.04 |
| 478 | 2015.10.16 00:02 | buy | 160 | 0.01 | 1.98766 | 0.00000 | 0.00000 | ||
| 479 | 2015.10.16 00:02 | modify | 160 | 0.01 | 1.98766 | 1.97736 | 1.99866 | ||
| 480 | 2015.10.16 00:04 | close | 160 | 0.01 | 1.98923 | 1.97736 | 1.99866 | 1.20 | 629.24 |
| 481 | 2015.10.16 00:05 | buy | 161 | 0.01 | 1.98721 | 0.00000 | 0.00000 | ||
| 482 | 2015.10.16 00:05 | modify | 161 | 0.01 | 1.98721 | 1.97691 | 1.99821 | ||
| 483 | 2015.10.16 00:14 | close | 161 | 0.01 | 1.99028 | 1.97691 | 1.99821 | 2.35 | 631.59 |
| 484 | 2015.10.16 21:43 | buy | 162 | 0.01 | 1.99548 | 0.00000 | 0.00000 | ||
| 485 | 2015.10.16 21:43 | modify | 162 | 0.01 | 1.99548 | 1.98518 | 2.00648 | ||
| 486 | 2015.10.19 03:32 | close | 162 | 0.01 | 1.99453 | 1.98518 | 2.00648 | -0.74 | 630.85 |
| 487 | 2015.10.22 23:56 | buy | 163 | 0.01 | 2.01511 | 0.00000 | 0.00000 | ||
| 488 | 2015.10.22 23:56 | modify | 163 | 0.01 | 2.01511 | 2.00481 | 2.02611 | ||
| 489 | 2015.10.23 02:02 | close | 163 | 0.01 | 2.01623 | 2.00481 | 2.02611 | 0.84 | 631.68 |
| 490 | 2015.10.23 23:54 | buy | 164 | 0.01 | 2.01666 | 0.00000 | 0.00000 | ||
| 491 | 2015.10.23 23:54 | modify | 164 | 0.01 | 2.01666 | 2.00636 | 2.02766 | ||
| 492 | 2015.10.26 02:30 | close | 164 | 0.01 | 2.01744 | 2.00636 | 2.02766 | 0.58 | 632.26 |
| 493 | 2015.10.26 23:57 | buy | 165 | 0.01 | 2.01927 | 0.00000 | 0.00000 | ||
| 494 | 2015.10.26 23:57 | modify | 165 | 0.01 | 2.01927 | 2.00897 | 2.03027 | ||
| 495 | 2015.10.27 02:03 | close | 165 | 0.01 | 2.02004 | 2.00897 | 2.03027 | 0.57 | 632.83 |
| 496 | 2015.10.30 21:53 | buy | 166 | 0.01 | 2.01756 | 0.00000 | 0.00000 | ||
| 497 | 2015.10.30 21:53 | modify | 166 | 0.01 | 2.01756 | 2.00726 | 2.02856 | ||
| 498 | 2015.11.02 00:00 | close | 166 | 0.01 | 2.02028 | 2.00726 | 2.02856 | 2.05 | 634.88 |
| 499 | 2015.11.02 00:00 | sell | 167 | 0.01 | 2.02028 | 0.00000 | 0.00000 | ||
| 500 | 2015.11.02 00:00 | modify | 167 | 0.01 | 2.02028 | 2.03058 | 2.00928 | ||
| 501 | 2015.11.02 00:07 | close | 167 | 0.01 | 2.01861 | 2.03058 | 2.00928 | 1.28 | 636.16 |
| 502 | 2015.11.02 00:59 | sell | 168 | 0.01 | 2.01893 | 0.00000 | 0.00000 | ||
| 503 | 2015.11.02 00:59 | modify | 168 | 0.01 | 2.01893 | 2.02923 | 2.00793 | ||
| 504 | 2015.11.02 01:01 | close | 168 | 0.01 | 2.01743 | 2.02923 | 2.00793 | 1.15 | 637.31 |
| 505 | 2015.11.10 23:32 | sell | 169 | 0.01 | 2.00708 | 0.00000 | 0.00000 | ||
| 506 | 2015.11.10 23:32 | modify | 169 | 0.01 | 2.00708 | 2.01738 | 1.99608 | ||
| 507 | 2015.11.11 03:19 | close | 169 | 0.01 | 2.00796 | 2.01738 | 1.99608 | -0.68 | 636.63 |
| 508 | 2015.11.13 21:43 | sell | 170 | 0.01 | 2.02891 | 0.00000 | 0.00000 | ||
| 509 | 2015.11.13 21:43 | modify | 170 | 0.01 | 2.02891 | 2.03921 | 2.01791 | ||
| 510 | 2015.11.13 21:50 | close | 170 | 0.01 | 2.02734 | 2.03921 | 2.01791 | 1.20 | 637.83 |
| 511 | 2015.11.13 23:53 | sell | 171 | 0.01 | 2.03002 | 0.00000 | 0.00000 | ||
| 512 | 2015.11.13 23:54 | modify | 171 | 0.01 | 2.03002 | 2.04032 | 2.01902 | ||
| 513 | 2015.11.16 00:00 | close | 171 | 0.01 | 2.02591 | 2.04032 | 2.01902 | 3.13 | 640.95 |
| 514 | 2015.11.16 00:02 | buy | 172 | 0.01 | 2.02576 | 0.00000 | 0.00000 | ||
| 515 | 2015.11.16 00:02 | modify | 172 | 0.01 | 2.02576 | 2.01546 | 2.03676 | ||
| 516 | 2015.11.16 01:01 | close | 172 | 0.01 | 2.02747 | 2.01546 | 2.03676 | 1.31 | 642.26 |
| 517 | 2015.11.19 21:04 | sell | 173 | 0.01 | 2.03409 | 0.00000 | 0.00000 | ||
| 518 | 2015.11.19 21:04 | modify | 173 | 0.01 | 2.03409 | 2.04439 | 2.02309 | ||
| 519 | 2015.11.19 22:16 | close | 173 | 0.01 | 2.03257 | 2.04439 | 2.02309 | 1.16 | 643.42 |
| 520 | 2015.11.20 23:10 | sell | 174 | 0.01 | 2.02847 | 0.00000 | 0.00000 | ||
| 521 | 2015.11.20 23:10 | modify | 174 | 0.01 | 2.02847 | 2.03877 | 2.01747 | ||
| 522 | 2015.11.20 23:59 | close | 174 | 0.01 | 2.02697 | 2.03877 | 2.01747 | 1.14 | 644.56 |
| 523 | 2015.11.23 00:05 | buy | 175 | 0.01 | 2.02548 | 0.00000 | 0.00000 | ||
| 524 | 2015.11.23 00:05 | modify | 175 | 0.01 | 2.02548 | 2.01518 | 2.03648 | ||
| 525 | 2015.11.23 01:19 | close | 175 | 0.01 | 2.02699 | 2.01518 | 2.03648 | 1.15 | 645.71 |
| 526 | 2015.11.25 00:04 | buy | 176 | 0.01 | 2.00405 | 0.00000 | 0.00000 | ||
| 527 | 2015.11.25 00:04 | modify | 176 | 0.01 | 2.00405 | 1.99375 | 2.01505 | ||
| 528 | 2015.11.25 00:04 | close | 176 | 0.01 | 2.00618 | 1.99375 | 2.01505 | 1.62 | 647.33 |
| 529 | 2015.12.01 00:17 | buy | 177 | 0.01 | 2.01008 | 0.00000 | 0.00000 | ||
| 530 | 2015.12.01 00:17 | modify | 177 | 0.01 | 2.01008 | 1.99978 | 2.02108 | ||
| 531 | 2015.12.01 00:20 | close | 177 | 0.01 | 2.01159 | 1.99978 | 2.02108 | 1.15 | 648.48 |
| 532 | 2015.12.01 00:31 | buy | 178 | 0.01 | 2.01026 | 0.00000 | 0.00000 | ||
| 533 | 2015.12.01 00:31 | modify | 178 | 0.01 | 2.01026 | 1.99996 | 2.02126 | ||
| 534 | 2015.12.01 02:56 | close | 178 | 0.01 | 2.01083 | 1.99996 | 2.02126 | 0.44 | 648.92 |
| 535 | 2015.12.04 00:34 | buy | 179 | 0.01 | 2.01957 | 0.00000 | 0.00000 | ||
| 536 | 2015.12.04 00:34 | modify | 179 | 0.01 | 2.01957 | 2.00927 | 2.03057 | ||
| 537 | 2015.12.04 01:00 | close | 179 | 0.01 | 2.02133 | 2.00927 | 2.03057 | 1.35 | 650.27 |
| 538 | 2015.12.04 23:33 | buy | 180 | 0.01 | 2.01896 | 0.00000 | 0.00000 | ||
| 539 | 2015.12.04 23:33 | modify | 180 | 0.01 | 2.01896 | 2.00866 | 2.02996 | ||
| 540 | 2015.12.07 01:01 | close | 180 | 0.01 | 2.02066 | 2.00866 | 2.02996 | 1.27 | 651.54 |
| 541 | 2015.12.07 23:42 | buy | 181 | 0.01 | 2.03225 | 0.00000 | 0.00000 | ||
| 542 | 2015.12.07 23:42 | modify | 181 | 0.01 | 2.03225 | 2.02195 | 2.04325 | ||
| 543 | 2015.12.08 02:03 | close | 181 | 0.01 | 2.03324 | 2.02195 | 2.04325 | 0.74 | 652.28 |
| 544 | 2015.12.08 21:32 | buy | 182 | 0.01 | 2.03746 | 0.00000 | 0.00000 | ||
| 545 | 2015.12.08 21:32 | modify | 182 | 0.01 | 2.03746 | 2.02716 | 2.04846 | ||
| 546 | 2015.12.08 23:00 | close | 182 | 0.01 | 2.03917 | 2.02716 | 2.04846 | 1.30 | 653.58 |
| 547 | 2015.12.10 22:42 | sell | 183 | 0.01 | 2.06578 | 0.00000 | 0.00000 | ||
| 548 | 2015.12.10 22:42 | modify | 183 | 0.01 | 2.06578 | 2.07608 | 2.05478 | ||
| 549 | 2015.12.11 03:10 | close | 183 | 0.01 | 2.06650 | 2.07608 | 2.05478 | -0.55 | 653.03 |
| 550 | 2015.12.14 00:04 | buy | 184 | 0.01 | 2.08928 | 0.00000 | 0.00000 | ||
| 551 | 2015.12.14 00:05 | modify | 184 | 0.01 | 2.08928 | 2.07898 | 2.10028 | ||
| 552 | 2015.12.14 03:00 | close | 184 | 0.01 | 2.08991 | 2.07898 | 2.10028 | 0.48 | 653.51 |
| 553 | 2015.12.15 00:28 | sell | 185 | 0.01 | 2.08109 | 0.00000 | 0.00000 | ||
| 554 | 2015.12.15 00:28 | modify | 185 | 0.01 | 2.08109 | 2.09139 | 2.07009 | ||
| 555 | 2015.12.15 02:54 | close | 185 | 0.01 | 2.07976 | 2.09139 | 2.07009 | 1.01 | 654.52 |
| 556 | 2015.12.17 22:10 | buy | 186 | 0.01 | 2.07634 | 0.00000 | 0.00000 | ||
| 557 | 2015.12.17 22:10 | modify | 186 | 0.01 | 2.07634 | 2.06604 | 2.08734 | ||
| 558 | 2015.12.17 22:50 | close | 186 | 0.01 | 2.07786 | 2.06604 | 2.08734 | 1.16 | 655.68 |
| 559 | 2015.12.18 22:55 | sell | 187 | 0.01 | 2.07917 | 0.00000 | 0.00000 | ||
| 560 | 2015.12.18 22:55 | modify | 187 | 0.01 | 2.07917 | 2.08947 | 2.06817 | ||
| 561 | 2015.12.18 23:44 | close | 187 | 0.01 | 2.07732 | 2.08947 | 2.06817 | 1.41 | 657.09 |
| 562 | 2015.12.21 00:14 | buy | 188 | 0.01 | 2.07472 | 0.00000 | 0.00000 | ||
| 563 | 2015.12.21 00:14 | modify | 188 | 0.01 | 2.07472 | 2.06442 | 2.08572 | ||
| 564 | 2015.12.21 00:25 | close | 188 | 0.01 | 2.07744 | 2.06442 | 2.08572 | 2.08 | 659.17 |
| 565 | 2015.12.22 23:35 | buy | 189 | 0.01 | 2.06342 | 0.00000 | 0.00000 | ||
| 566 | 2015.12.22 23:35 | modify | 189 | 0.01 | 2.06342 | 2.05312 | 2.07442 | ||
| 567 | 2015.12.23 02:24 | close | 189 | 0.01 | 2.06413 | 2.05312 | 2.07442 | 0.53 | 659.70 |
| 568 | 2015.12.24 21:03 | buy | 190 | 0.01 | 2.06485 | 0.00000 | 0.00000 | ||
| 569 | 2015.12.24 21:03 | modify | 190 | 0.01 | 2.06485 | 2.05455 | 2.07585 | ||
| 570 | 2015.12.25 03:02 | close | 190 | 0.01 | 2.06429 | 2.05455 | 2.07585 | -0.44 | 659.25 |
| 571 | 2015.12.28 00:09 | buy | 191 | 0.01 | 2.06119 | 0.00000 | 0.00000 | ||
| 572 | 2015.12.28 00:09 | modify | 191 | 0.01 | 2.06119 | 2.05089 | 2.07219 | ||
| 573 | 2015.12.28 00:24 | close | 191 | 0.01 | 2.06282 | 2.05089 | 2.07219 | 1.25 | 660.50 |
| 574 | 2015.12.28 01:02 | sell | 192 | 0.01 | 2.06501 | 0.00000 | 0.00000 | ||
| 575 | 2015.12.28 01:02 | modify | 192 | 0.01 | 2.06501 | 2.07531 | 2.05401 | ||
| 576 | 2015.12.28 05:18 | close | 192 | 0.01 | 2.06496 | 2.07531 | 2.05401 | 0.04 | 660.54 |
| 577 | 2015.12.29 23:58 | sell | 193 | 0.01 | 2.05098 | 0.00000 | 0.00000 | ||
| 578 | 2015.12.29 23:58 | modify | 193 | 0.01 | 2.05098 | 2.06128 | 2.03998 | ||
| 579 | 2015.12.30 14:21 | close | 193 | 0.01 | 2.05195 | 2.06128 | 2.03998 | -0.74 | 659.80 |
| 580 | 2016.01.04 00:50 | sell | 194 | 0.01 | 2.04263 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.04 00:50 | modify | 194 | 0.01 | 2.04263 | 2.05293 | 2.03163 | ||
| 582 | 2016.01.04 01:17 | close | 194 | 0.01 | 2.04108 | 2.05293 | 2.03163 | 1.19 | 660.99 |
| 583 | 2016.01.05 00:22 | buy | 195 | 0.01 | 2.05165 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.05 00:22 | modify | 195 | 0.01 | 2.05165 | 2.04135 | 2.06265 | ||
| 585 | 2016.01.05 18:21 | close | 195 | 0.01 | 2.05065 | 2.04135 | 2.06265 | -0.76 | 660.23 |
| 586 | 2016.01.05 23:58 | sell | 196 | 0.01 | 2.05384 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.05 23:58 | modify | 196 | 0.01 | 2.05384 | 2.06414 | 2.04284 | ||
| 588 | 2016.01.06 00:00 | close | 196 | 0.01 | 2.05206 | 2.06414 | 2.04284 | 1.36 | 661.59 |
| 589 | 2016.01.08 00:58 | sell | 197 | 0.01 | 2.06531 | 0.00000 | 0.00000 | ||
| 590 | 2016.01.08 00:59 | modify | 197 | 0.01 | 2.06531 | 2.07561 | 2.05431 | ||
| 591 | 2016.01.08 01:12 | close | 197 | 0.01 | 2.06380 | 2.07561 | 2.05431 | 1.16 | 662.75 |
| 592 | 2016.01.08 22:52 | sell | 198 | 0.01 | 2.05514 | 0.00000 | 0.00000 | ||
| 593 | 2016.01.08 22:52 | modify | 198 | 0.01 | 2.05514 | 2.06544 | 2.04414 | ||
| 594 | 2016.01.11 11:36 | close | 198 | 0.01 | 2.05611 | 2.06544 | 2.04414 | -0.74 | 662.01 |
| 595 | 2016.01.12 00:00 | buy | 199 | 0.01 | 2.06656 | 0.00000 | 0.00000 | ||
| 596 | 2016.01.12 00:00 | modify | 199 | 0.01 | 2.06656 | 2.05626 | 2.07756 | ||
| 597 | 2016.01.12 01:00 | close | 199 | 0.01 | 2.06827 | 2.05626 | 2.07756 | 1.30 | 663.31 |
| 598 | 2016.01.12 21:52 | buy | 200 | 0.01 | 2.05948 | 0.00000 | 0.00000 | ||
| 599 | 2016.01.12 21:52 | modify | 200 | 0.01 | 2.05948 | 2.04918 | 2.07048 | ||
| 600 | 2016.01.12 23:17 | close | 200 | 0.01 | 2.06100 | 2.04918 | 2.07048 | 1.16 | 664.47 |
| 601 | 2016.01.13 00:08 | buy | 201 | 0.01 | 2.05796 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.13 00:08 | modify | 201 | 0.01 | 2.05796 | 2.04766 | 2.06896 | ||
| 603 | 2016.01.13 00:10 | close | 201 | 0.01 | 2.05954 | 2.04766 | 2.06896 | 1.21 | 665.68 |
| 604 | 2016.01.14 21:55 | buy | 202 | 0.01 | 2.06912 | 0.00000 | 0.00000 | ||
| 605 | 2016.01.14 21:55 | modify | 202 | 0.01 | 2.06912 | 2.05882 | 2.08012 | ||
| 606 | 2016.01.14 23:24 | close | 202 | 0.01 | 2.07082 | 2.05882 | 2.08012 | 1.30 | 666.98 |
| 607 | 2016.01.14 23:43 | sell | 203 | 0.01 | 2.07174 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.14 23:43 | modify | 203 | 0.01 | 2.07174 | 2.08204 | 2.06074 | ||
| 609 | 2016.01.15 00:27 | close | 203 | 0.01 | 2.06998 | 2.08204 | 2.06074 | 1.34 | 668.32 |
| 610 | 2016.01.15 22:29 | buy | 204 | 0.01 | 2.07163 | 0.00000 | 0.00000 | ||
| 611 | 2016.01.15 22:29 | modify | 204 | 0.01 | 2.07163 | 2.06133 | 2.08263 | ||
| 612 | 2016.01.18 00:03 | close | 204 | 0.01 | 2.08113 | 2.06133 | 2.08263 | 7.22 | 675.53 |
| 613 | 2016.01.18 00:03 | sell | 205 | 0.01 | 2.08113 | 0.00000 | 0.00000 | ||
| 614 | 2016.01.18 00:03 | modify | 205 | 0.01 | 2.08113 | 2.09143 | 2.07013 | ||
| 615 | 2016.01.18 00:13 | close | 205 | 0.01 | 2.07960 | 2.09143 | 2.07013 | 1.17 | 676.70 |
| 616 | 2016.01.18 00:13 | sell | 206 | 0.01 | 2.07908 | 0.00000 | 0.00000 | ||
| 617 | 2016.01.18 00:13 | modify | 206 | 0.01 | 2.07908 | 2.08938 | 2.06808 | ||
| 618 | 2016.01.18 00:39 | close | 206 | 0.01 | 2.07732 | 2.08938 | 2.06808 | 1.34 | 678.04 |
| 619 | 2016.01.19 00:48 | sell | 207 | 0.01 | 2.07472 | 0.00000 | 0.00000 | ||
| 620 | 2016.01.19 00:48 | modify | 207 | 0.01 | 2.07472 | 2.08502 | 2.06372 | ||
| 621 | 2016.01.19 01:05 | close | 207 | 0.01 | 2.07322 | 2.08502 | 2.06372 | 1.14 | 679.18 |
| 622 | 2016.01.19 21:47 | sell | 208 | 0.01 | 2.06725 | 0.00000 | 0.00000 | ||
| 623 | 2016.01.19 21:47 | modify | 208 | 0.01 | 2.06725 | 2.07755 | 2.05625 | ||
| 624 | 2016.01.19 21:59 | close | 208 | 0.01 | 2.06553 | 2.07755 | 2.05625 | 1.31 | 680.49 |
| 625 | 2016.01.20 00:07 | buy | 209 | 0.01 | 2.06219 | 0.00000 | 0.00000 | ||
| 626 | 2016.01.20 00:07 | modify | 209 | 0.01 | 2.06219 | 2.05189 | 2.07319 | ||
| 627 | 2016.01.20 00:22 | close | 209 | 0.01 | 2.06395 | 2.05189 | 2.07319 | 1.34 | 681.83 |
| 628 | 2016.01.22 00:04 | buy | 210 | 0.01 | 2.02690 | 0.00000 | 0.00000 | ||
| 629 | 2016.01.22 00:05 | modify | 210 | 0.01 | 2.02690 | 2.01660 | 2.03790 | ||
| 630 | 2016.01.22 00:05 | close | 210 | 0.01 | 2.02844 | 2.01660 | 2.03790 | 1.18 | 683.01 |
| 631 | 2016.01.22 22:44 | buy | 211 | 0.01 | 2.02027 | 0.00000 | 0.00000 | ||
| 632 | 2016.01.22 22:44 | modify | 211 | 0.01 | 2.02027 | 2.00997 | 2.03127 | ||
| 633 | 2016.01.25 03:13 | close | 211 | 0.01 | 2.01928 | 2.00997 | 2.03127 | -0.78 | 682.23 |
| 634 | 2016.01.26 23:39 | sell | 212 | 0.01 | 2.02408 | 0.00000 | 0.00000 | ||
| 635 | 2016.01.26 23:39 | modify | 212 | 0.01 | 2.02408 | 2.03438 | 2.01308 | ||
| 636 | 2016.01.27 00:05 | close | 212 | 0.01 | 2.02200 | 2.03438 | 2.01308 | 1.58 | 683.81 |
| 637 | 2016.01.28 23:09 | buy | 213 | 0.01 | 2.01525 | 0.00000 | 0.00000 | ||
| 638 | 2016.01.28 23:09 | modify | 213 | 0.01 | 2.01525 | 2.00495 | 2.02625 | ||
| 639 | 2016.01.29 01:31 | close | 213 | 0.01 | 2.01605 | 2.00495 | 2.02625 | 0.59 | 684.40 |
| 640 | 2016.02.04 21:04 | sell | 214 | 0.01 | 2.00719 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.04 21:04 | modify | 214 | 0.01 | 2.00719 | 2.01749 | 1.99619 | ||
| 642 | 2016.02.04 21:56 | close | 214 | 0.01 | 2.00547 | 2.01749 | 1.99619 | 1.31 | 685.71 |
| 643 | 2016.02.05 21:12 | sell | 215 | 0.01 | 2.01114 | 0.00000 | 0.00000 | ||
| 644 | 2016.02.05 21:12 | modify | 215 | 0.01 | 2.01114 | 2.02144 | 2.00014 | ||
| 645 | 2016.02.08 10:26 | close | 215 | 0.01 | 2.01211 | 2.02144 | 2.00014 | -0.74 | 684.97 |
| 646 | 2016.02.11 21:04 | sell | 216 | 0.01 | 2.02003 | 0.00000 | 0.00000 | ||
| 647 | 2016.02.11 21:04 | modify | 216 | 0.01 | 2.02003 | 2.03033 | 2.00903 | ||
| 648 | 2016.02.11 21:38 | close | 216 | 0.01 | 2.01847 | 2.03033 | 2.00903 | 1.19 | 686.16 |
| 649 | 2016.02.11 21:51 | buy | 217 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
| 650 | 2016.02.11 21:51 | modify | 217 | 0.01 | 2.01276 | 2.00246 | 2.02376 | ||
| 651 | 2016.02.11 21:53 | close | 217 | 0.01 | 2.01433 | 2.00246 | 2.02376 | 1.20 | 687.36 |
| 652 | 2016.02.16 22:51 | sell | 218 | 0.01 | 1.98543 | 0.00000 | 0.00000 | ||
| 653 | 2016.02.16 22:51 | modify | 218 | 0.01 | 1.98543 | 1.99573 | 1.97443 | ||
| 654 | 2016.02.16 23:52 | close | 218 | 0.01 | 1.98393 | 1.99573 | 1.97443 | 1.14 | 688.50 |
| 655 | 2016.02.18 22:25 | sell | 219 | 0.01 | 1.96927 | 0.00000 | 0.00000 | ||
| 656 | 2016.02.18 22:25 | modify | 219 | 0.01 | 1.96927 | 1.97957 | 1.95827 | ||
| 657 | 2016.02.18 23:56 | close | 219 | 0.01 | 1.96755 | 1.97957 | 1.95827 | 1.31 | 689.81 |
| 658 | 2016.02.19 00:12 | buy | 220 | 0.01 | 1.96566 | 0.00000 | 0.00000 | ||
| 659 | 2016.02.19 00:12 | modify | 220 | 0.01 | 1.96566 | 1.95536 | 1.97666 | ||
| 660 | 2016.02.19 00:18 | close | 220 | 0.01 | 1.96738 | 1.95536 | 1.97666 | 1.31 | 691.12 |
| 661 | 2016.02.19 23:00 | sell | 221 | 0.01 | 1.97907 | 0.00000 | 0.00000 | ||
| 662 | 2016.02.19 23:00 | modify | 221 | 0.01 | 1.97907 | 1.98937 | 1.96807 | ||
| 663 | 2016.02.22 00:00 | t/p | 221 | 0.01 | 1.96807 | 1.98937 | 1.96807 | 8.38 | 699.50 |
| 664 | 2016.02.22 00:01 | buy | 222 | 0.01 | 1.96656 | 0.00000 | 0.00000 | ||
| 665 | 2016.02.22 00:01 | modify | 222 | 0.01 | 1.96656 | 1.95626 | 1.97756 | ||
| 666 | 2016.02.22 00:15 | close | 222 | 0.01 | 1.96886 | 1.95626 | 1.97756 | 1.75 | 701.25 |
| 667 | 2016.02.22 00:15 | buy | 223 | 0.01 | 1.96933 | 0.00000 | 0.00000 | ||
| 668 | 2016.02.22 00:15 | modify | 223 | 0.01 | 1.96933 | 1.95903 | 1.98033 | ||
| 669 | 2016.02.22 00:41 | close | 223 | 0.01 | 1.97107 | 1.95903 | 1.98033 | 1.33 | 702.58 |
| 670 | 2016.02.23 21:33 | buy | 224 | 0.01 | 1.92866 | 0.00000 | 0.00000 | ||
| 671 | 2016.02.23 21:33 | modify | 224 | 0.01 | 1.92866 | 1.91836 | 1.93966 | ||
| 672 | 2016.02.23 22:48 | close | 224 | 0.01 | 1.93016 | 1.91836 | 1.93966 | 1.15 | 703.73 |
| 673 | 2016.02.23 23:40 | sell | 225 | 0.01 | 1.93161 | 0.00000 | 0.00000 | ||
| 674 | 2016.02.23 23:40 | modify | 225 | 0.01 | 1.93161 | 1.94191 | 1.92061 | ||
| 675 | 2016.02.24 02:05 | close | 225 | 0.01 | 1.93071 | 1.94191 | 1.92061 | 0.68 | 704.40 |
| 676 | 2016.02.25 21:04 | buy | 226 | 0.01 | 1.88840 | 0.00000 | 0.00000 | ||
| 677 | 2016.02.25 21:04 | modify | 226 | 0.01 | 1.88840 | 1.87810 | 1.89940 | ||
| 678 | 2016.02.25 21:28 | close | 226 | 0.01 | 1.88999 | 1.87810 | 1.89940 | 1.21 | 705.61 |
| 679 | 2016.02.29 01:05 | sell | 227 | 0.01 | 1.87618 | 0.00000 | 0.00000 | ||
| 680 | 2016.02.29 01:05 | modify | 227 | 0.01 | 1.87618 | 1.88648 | 1.86518 | ||
| 681 | 2016.02.29 03:30 | close | 227 | 0.01 | 1.87572 | 1.88648 | 1.86518 | 0.35 | 705.96 |
| 682 | 2016.02.29 23:21 | sell | 228 | 0.01 | 1.88452 | 0.00000 | 0.00000 | ||
| 683 | 2016.02.29 23:21 | modify | 228 | 0.01 | 1.88452 | 1.89482 | 1.87352 | ||
| 684 | 2016.03.01 04:21 | close | 228 | 0.01 | 1.88551 | 1.89482 | 1.87352 | -0.76 | 705.20 |
| 685 | 2016.03.01 21:59 | buy | 229 | 0.01 | 1.86971 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.01 21:59 | modify | 229 | 0.01 | 1.86971 | 1.85941 | 1.88071 | ||
| 687 | 2016.03.01 22:56 | close | 229 | 0.01 | 1.87125 | 1.85941 | 1.88071 | 1.17 | 706.37 |
| 688 | 2016.03.03 21:32 | sell | 230 | 0.01 | 1.89914 | 0.00000 | 0.00000 | ||
| 689 | 2016.03.03 21:32 | modify | 230 | 0.01 | 1.89914 | 1.90944 | 1.88814 | ||
| 690 | 2016.03.04 01:53 | close | 230 | 0.01 | 1.90012 | 1.90944 | 1.88814 | -0.75 | 705.62 |
| 691 | 2016.03.04 23:11 | sell | 231 | 0.01 | 1.89598 | 0.00000 | 0.00000 | ||
| 692 | 2016.03.04 23:11 | modify | 231 | 0.01 | 1.89598 | 1.90628 | 1.88498 | ||
| 693 | 2016.03.04 23:50 | close | 231 | 0.01 | 1.89440 | 1.90628 | 1.88498 | 1.20 | 706.82 |
| 694 | 2016.03.08 22:44 | sell | 232 | 0.01 | 1.90728 | 0.00000 | 0.00000 | ||
| 695 | 2016.03.08 22:44 | modify | 232 | 0.01 | 1.90728 | 1.91758 | 1.89628 | ||
| 696 | 2016.03.09 00:02 | close | 232 | 0.01 | 1.90501 | 1.91758 | 1.89628 | 1.73 | 708.55 |
| 697 | 2016.03.10 21:02 | buy | 233 | 0.01 | 1.90637 | 0.00000 | 0.00000 | ||
| 698 | 2016.03.10 21:02 | modify | 233 | 0.01 | 1.90637 | 1.89607 | 1.91737 | ||
| 699 | 2016.03.10 21:27 | close | 233 | 0.01 | 1.90812 | 1.89607 | 1.91737 | 1.34 | 709.89 |
| 700 | 2016.03.11 00:05 | buy | 234 | 0.01 | 1.90236 | 0.00000 | 0.00000 | ||
| 701 | 2016.03.11 00:05 | modify | 234 | 0.01 | 1.90236 | 1.89206 | 1.91336 | ||
| 702 | 2016.03.11 00:06 | close | 234 | 0.01 | 1.90391 | 1.89206 | 1.91336 | 1.18 | 711.07 |
| 703 | 2016.03.11 00:50 | buy | 235 | 0.01 | 1.90266 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.11 00:50 | modify | 235 | 0.01 | 1.90266 | 1.89236 | 1.91366 | ||
| 705 | 2016.03.11 00:56 | close | 235 | 0.01 | 1.90494 | 1.89236 | 1.91366 | 1.73 | 712.80 |
| 706 | 2016.03.11 23:51 | buy | 236 | 0.01 | 1.90030 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.11 23:51 | modify | 236 | 0.01 | 1.90030 | 1.89000 | 1.91130 | ||
| 708 | 2016.03.14 00:19 | close | 236 | 0.01 | 1.90186 | 1.89000 | 1.91130 | 1.17 | 713.97 |
| 709 | 2016.03.17 22:26 | buy | 237 | 0.01 | 1.88045 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.17 22:26 | modify | 237 | 0.01 | 1.88045 | 1.87015 | 1.89145 | ||
| 711 | 2016.03.17 22:44 | close | 237 | 0.01 | 1.88197 | 1.87015 | 1.89145 | 1.16 | 715.13 |
| 712 | 2016.03.17 23:12 | buy | 238 | 0.01 | 1.88038 | 0.00000 | 0.00000 | ||
| 713 | 2016.03.17 23:12 | modify | 238 | 0.01 | 1.88038 | 1.87008 | 1.89138 | ||
| 714 | 2016.03.18 01:35 | close | 238 | 0.01 | 1.88134 | 1.87008 | 1.89138 | 0.72 | 715.84 |
| 715 | 2016.03.18 23:26 | buy | 239 | 0.01 | 1.88474 | 0.00000 | 0.00000 | ||
| 716 | 2016.03.18 23:26 | modify | 239 | 0.01 | 1.88474 | 1.87444 | 1.89574 | ||
| 717 | 2016.03.21 02:01 | close | 239 | 0.01 | 1.88499 | 1.87444 | 1.89574 | 0.17 | 716.01 |
| 718 | 2016.03.22 00:04 | sell | 240 | 0.01 | 1.88263 | 0.00000 | 0.00000 | ||
| 719 | 2016.03.22 00:04 | modify | 240 | 0.01 | 1.88263 | 1.89293 | 1.87163 | ||
| 720 | 2016.03.22 02:40 | close | 240 | 0.01 | 1.88153 | 1.89293 | 1.87163 | 0.84 | 716.85 |
| 721 | 2016.03.24 22:56 | buy | 241 | 0.01 | 1.87417 | 0.00000 | 0.00000 | ||
| 722 | 2016.03.24 22:56 | modify | 241 | 0.01 | 1.87417 | 1.86387 | 1.88517 | ||
| 723 | 2016.03.25 18:14 | close | 241 | 0.01 | 1.87323 | 1.86387 | 1.88517 | -0.74 | 716.11 |
| 724 | 2016.03.25 21:09 | sell | 242 | 0.01 | 1.87719 | 0.00000 | 0.00000 | ||
| 725 | 2016.03.25 21:09 | modify | 242 | 0.01 | 1.87719 | 1.88749 | 1.86619 | ||
| 726 | 2016.03.25 23:02 | close | 242 | 0.01 | 1.87611 | 1.88749 | 1.86619 | 0.83 | 716.94 |
| 727 | 2016.03.25 23:03 | buy | 243 | 0.01 | 1.87504 | 0.00000 | 0.00000 | ||
| 728 | 2016.03.25 23:03 | modify | 243 | 0.01 | 1.87504 | 1.86474 | 1.88604 | ||
| 729 | 2016.03.28 03:10 | close | 243 | 0.01 | 1.87605 | 1.86474 | 1.88604 | 0.75 | 717.69 |
| 730 | 2016.03.29 00:00 | sell | 244 | 0.01 | 1.88028 | 0.00000 | 0.00000 | ||
| 731 | 2016.03.29 00:00 | modify | 244 | 0.01 | 1.88028 | 1.89058 | 1.86928 | ||
| 732 | 2016.03.29 02:35 | close | 244 | 0.01 | 1.87929 | 1.89058 | 1.86928 | 0.75 | 718.44 |
| 733 | 2016.03.29 21:52 | buy | 245 | 0.01 | 1.87751 | 0.00000 | 0.00000 | ||
| 734 | 2016.03.29 21:52 | modify | 245 | 0.01 | 1.87751 | 1.86721 | 1.88851 | ||
| 735 | 2016.03.29 22:56 | close | 245 | 0.01 | 1.87925 | 1.86721 | 1.88851 | 1.32 | 719.76 |
| 736 | 2016.03.31 22:06 | buy | 246 | 0.01 | 1.86420 | 0.00000 | 0.00000 | ||
| 737 | 2016.03.31 22:06 | modify | 246 | 0.01 | 1.86420 | 1.85390 | 1.87520 | ||
| 738 | 2016.03.31 22:41 | close | 246 | 0.01 | 1.86577 | 1.85390 | 1.87520 | 1.19 | 720.95 |
| 739 | 2016.04.01 21:06 | buy | 247 | 0.01 | 1.85081 | 0.00000 | 0.00000 | ||
| 740 | 2016.04.01 21:06 | modify | 247 | 0.01 | 1.85081 | 1.84051 | 1.86181 | ||
| 741 | 2016.04.01 23:18 | close | 247 | 0.01 | 1.85208 | 1.84051 | 1.86181 | 0.97 | 721.92 |
| 742 | 2016.04.04 00:00 | sell | 248 | 0.01 | 1.85318 | 0.00000 | 0.00000 | ||
| 743 | 2016.04.04 00:00 | modify | 248 | 0.01 | 1.85318 | 1.86348 | 1.84218 | ||
| 744 | 2016.04.04 00:10 | close | 248 | 0.01 | 1.85167 | 1.86348 | 1.84218 | 1.15 | 723.07 |
| 745 | 2016.04.04 00:27 | sell | 249 | 0.01 | 1.85276 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.04 00:27 | modify | 249 | 0.01 | 1.85276 | 1.86306 | 1.84176 | ||
| 747 | 2016.04.04 15:23 | s/l | 249 | 0.01 | 1.86306 | 1.86306 | 1.84176 | -7.85 | 715.22 |
| 748 | 2016.04.05 21:57 | buy | 250 | 0.01 | 1.86189 | 0.00000 | 0.00000 | ||
| 749 | 2016.04.05 21:57 | modify | 250 | 0.01 | 1.86189 | 1.85159 | 1.87289 | ||
| 750 | 2016.04.06 10:14 | close | 250 | 0.01 | 1.86097 | 1.85159 | 1.87289 | -0.72 | 714.49 |
| 751 | 2016.04.07 22:09 | buy | 251 | 0.01 | 1.84786 | 0.00000 | 0.00000 | ||
| 752 | 2016.04.07 22:09 | modify | 251 | 0.01 | 1.84786 | 1.83756 | 1.85886 | ||
| 753 | 2016.04.08 00:50 | close | 251 | 0.01 | 1.84870 | 1.83756 | 1.85886 | 0.62 | 715.11 |
| 754 | 2016.04.08 22:29 | sell | 252 | 0.01 | 1.83673 | 0.00000 | 0.00000 | ||
| 755 | 2016.04.08 22:29 | modify | 252 | 0.01 | 1.83673 | 1.84703 | 1.82573 | ||
| 756 | 2016.04.08 23:45 | close | 252 | 0.01 | 1.83497 | 1.84703 | 1.82573 | 1.34 | 716.45 |
| 757 | 2016.04.11 00:04 | buy | 253 | 0.01 | 1.83209 | 0.00000 | 0.00000 | ||
| 758 | 2016.04.11 00:04 | modify | 253 | 0.01 | 1.83209 | 1.82179 | 1.84309 | ||
| 759 | 2016.04.11 00:24 | close | 253 | 0.01 | 1.83392 | 1.82179 | 1.84309 | 1.39 | 717.84 |
| 760 | 2016.04.14 21:56 | sell | 254 | 0.01 | 1.81982 | 0.00000 | 0.00000 | ||
| 761 | 2016.04.14 21:56 | modify | 254 | 0.01 | 1.81982 | 1.83012 | 1.80882 | ||
| 762 | 2016.04.14 23:05 | close | 254 | 0.01 | 1.81831 | 1.83012 | 1.80882 | 1.15 | 718.99 |
| 763 | 2016.04.15 22:55 | buy | 255 | 0.01 | 1.82241 | 0.00000 | 0.00000 | ||
| 764 | 2016.04.15 22:55 | modify | 255 | 0.01 | 1.82241 | 1.81211 | 1.83341 | ||
| 765 | 2016.04.18 00:00 | t/p | 255 | 0.01 | 1.83341 | 1.81211 | 1.83341 | 8.36 | 727.35 |
| 766 | 2016.04.18 00:00 | sell | 256 | 0.01 | 1.83838 | 0.00000 | 0.00000 | ||
| 767 | 2016.04.18 00:00 | modify | 256 | 0.01 | 1.83838 | 1.84868 | 1.82738 | ||
| 768 | 2016.04.18 00:11 | close | 256 | 0.01 | 1.83508 | 1.84868 | 1.82738 | 2.52 | 729.87 |
| 769 | 2016.04.18 00:11 | sell | 257 | 0.01 | 1.83471 | 0.00000 | 0.00000 | ||
| 770 | 2016.04.18 00:11 | modify | 257 | 0.01 | 1.83471 | 1.84501 | 1.82371 | ||
| 771 | 2016.04.18 05:12 | close | 257 | 0.01 | 1.83567 | 1.84501 | 1.82371 | -0.73 | 729.14 |
| 772 | 2016.04.18 23:40 | buy | 258 | 0.01 | 1.82540 | 0.00000 | 0.00000 | ||
| 773 | 2016.04.18 23:40 | modify | 258 | 0.01 | 1.82540 | 1.81510 | 1.83640 | ||
| 774 | 2016.04.19 03:33 | close | 258 | 0.01 | 1.82618 | 1.81510 | 1.83640 | 0.57 | 729.71 |
| 775 | 2016.04.19 23:56 | sell | 259 | 0.01 | 1.82393 | 0.00000 | 0.00000 | ||
| 776 | 2016.04.19 23:56 | modify | 259 | 0.01 | 1.82393 | 1.83423 | 1.81293 | ||
| 777 | 2016.04.20 00:12 | close | 259 | 0.01 | 1.82204 | 1.83423 | 1.81293 | 1.44 | 731.15 |
| 778 | 2016.04.22 00:07 | buy | 260 | 0.01 | 1.82158 | 0.00000 | 0.00000 | ||
| 779 | 2016.04.22 00:07 | modify | 260 | 0.01 | 1.82158 | 1.81128 | 1.83258 | ||
| 780 | 2016.04.22 02:56 | close | 260 | 0.01 | 1.82237 | 1.81128 | 1.83258 | 0.60 | 731.75 |
| 781 | 2016.04.22 22:42 | buy | 261 | 0.01 | 1.82541 | 0.00000 | 0.00000 | ||
| 782 | 2016.04.22 22:42 | modify | 261 | 0.01 | 1.82541 | 1.81511 | 1.83641 | ||
| 783 | 2016.04.22 23:41 | close | 261 | 0.01 | 1.82712 | 1.81511 | 1.83641 | 1.31 | 733.06 |
| 784 | 2016.04.22 23:58 | buy | 262 | 0.01 | 1.82384 | 0.00000 | 0.00000 | ||
| 785 | 2016.04.22 23:58 | modify | 262 | 0.01 | 1.82384 | 1.81354 | 1.83484 | ||
| 786 | 2016.04.25 00:03 | close | 262 | 0.01 | 1.82986 | 1.81354 | 1.83484 | 4.57 | 737.62 |
| 787 | 2016.04.25 00:03 | sell | 263 | 0.01 | 1.82986 | 0.00000 | 0.00000 | ||
| 788 | 2016.04.25 00:03 | modify | 263 | 0.01 | 1.82986 | 1.84016 | 1.81886 | ||
| 789 | 2016.04.25 03:11 | close | 263 | 0.01 | 1.82934 | 1.84016 | 1.81886 | 0.39 | 738.01 |
| 790 | 2016.04.26 00:15 | buy | 264 | 0.01 | 1.83425 | 0.00000 | 0.00000 | ||
| 791 | 2016.04.26 00:15 | modify | 264 | 0.01 | 1.83425 | 1.82395 | 1.84525 | ||
| 792 | 2016.04.26 00:21 | close | 264 | 0.01 | 1.83594 | 1.82395 | 1.84525 | 1.29 | 739.30 |
| 793 | 2016.04.26 23:37 | buy | 265 | 0.01 | 1.83681 | 0.00000 | 0.00000 | ||
| 794 | 2016.04.26 23:37 | modify | 265 | 0.01 | 1.83681 | 1.82651 | 1.84781 | ||
| 795 | 2016.04.27 01:50 | close | 265 | 0.01 | 1.83753 | 1.82651 | 1.84781 | 0.53 | 739.83 |
| 796 | 2016.04.28 22:35 | sell | 266 | 0.01 | 1.83290 | 0.00000 | 0.00000 | ||
| 797 | 2016.04.28 22:35 | modify | 266 | 0.01 | 1.83290 | 1.84320 | 1.82190 | ||
| 798 | 2016.04.29 00:05 | close | 266 | 0.01 | 1.83066 | 1.84320 | 1.82190 | 1.71 | 741.54 |
| 799 | 2016.04.29 21:35 | buy | 267 | 0.01 | 1.83416 | 0.00000 | 0.00000 | ||
| 800 | 2016.04.29 21:35 | modify | 267 | 0.01 | 1.83416 | 1.82386 | 1.84516 | ||
| 801 | 2016.05.02 09:12 | close | 267 | 0.01 | 1.83318 | 1.82386 | 1.84516 | -0.77 | 740.77 |
| 802 | 2016.05.03 21:36 | sell | 268 | 0.01 | 1.85070 | 0.00000 | 0.00000 | ||
| 803 | 2016.05.03 21:36 | modify | 268 | 0.01 | 1.85070 | 1.86100 | 1.83970 | ||
| 804 | 2016.05.03 22:10 | close | 268 | 0.01 | 1.84897 | 1.86100 | 1.83970 | 1.32 | 742.09 |
| 805 | 2016.05.05 22:48 | sell | 269 | 0.01 | 1.86424 | 0.00000 | 0.00000 | ||
| 806 | 2016.05.05 22:48 | modify | 269 | 0.01 | 1.86424 | 1.87454 | 1.85324 | ||
| 807 | 2016.05.05 23:43 | close | 269 | 0.01 | 1.86272 | 1.87454 | 1.85324 | 1.15 | 743.24 |
| 808 | 2016.05.06 23:39 | buy | 270 | 0.01 | 1.86197 | 0.00000 | 0.00000 | ||
| 809 | 2016.05.06 23:39 | modify | 270 | 0.01 | 1.86197 | 1.85167 | 1.87297 | ||
| 810 | 2016.05.09 00:00 | close | 270 | 0.01 | 1.86648 | 1.85167 | 1.87297 | 3.42 | 746.66 |
| 811 | 2016.05.13 23:48 | buy | 271 | 0.01 | 1.85732 | 0.00000 | 0.00000 | ||
| 812 | 2016.05.13 23:48 | modify | 271 | 0.01 | 1.85732 | 1.84702 | 1.86832 | ||
| 813 | 2016.05.16 01:14 | close | 271 | 0.01 | 1.85877 | 1.84702 | 1.86832 | 1.08 | 747.73 |
| 814 | 2016.05.19 21:10 | buy | 272 | 0.01 | 1.91373 | 0.00000 | 0.00000 | ||
| 815 | 2016.05.19 21:10 | modify | 272 | 0.01 | 1.91373 | 1.90343 | 1.92473 | ||
| 816 | 2016.05.20 14:03 | close | 272 | 0.01 | 1.91276 | 1.90343 | 1.92473 | -0.76 | 746.97 |
| 817 | 2016.05.20 22:05 | buy | 273 | 0.01 | 1.90407 | 0.00000 | 0.00000 | ||
| 818 | 2016.05.20 22:05 | modify | 273 | 0.01 | 1.90407 | 1.89377 | 1.91507 | ||
| 819 | 2016.05.23 08:15 | close | 273 | 0.01 | 1.90307 | 1.89377 | 1.91507 | -0.78 | 746.19 |
| 820 | 2016.05.24 23:38 | buy | 274 | 0.01 | 1.92161 | 0.00000 | 0.00000 | ||
| 821 | 2016.05.24 23:38 | modify | 274 | 0.01 | 1.92161 | 1.91131 | 1.93261 | ||
| 822 | 2016.05.25 10:55 | close | 274 | 0.01 | 1.92062 | 1.91131 | 1.93261 | -0.78 | 745.41 |
| 823 | 2016.05.26 23:19 | buy | 275 | 0.01 | 1.90121 | 0.00000 | 0.00000 | ||
| 824 | 2016.05.26 23:19 | modify | 275 | 0.01 | 1.90121 | 1.89091 | 1.91221 | ||
| 825 | 2016.05.26 23:39 | close | 275 | 0.01 | 1.90302 | 1.89091 | 1.91221 | 1.38 | 746.79 |
| 826 | 2016.05.31 23:37 | buy | 276 | 0.01 | 1.89680 | 0.00000 | 0.00000 | ||
| 827 | 2016.05.31 23:37 | modify | 276 | 0.01 | 1.89680 | 1.88650 | 1.90780 | ||
| 828 | 2016.06.01 11:07 | close | 276 | 0.01 | 1.89582 | 1.88650 | 1.90780 | -0.77 | 746.01 |
| 829 | 2016.06.03 00:27 | buy | 277 | 0.01 | 1.88798 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.03 00:27 | modify | 277 | 0.01 | 1.88798 | 1.87768 | 1.89898 | ||
| 831 | 2016.06.03 06:20 | close | 277 | 0.01 | 1.88703 | 1.87768 | 1.89898 | -0.72 | 745.29 |
| 832 | 2016.06.03 21:25 | buy | 278 | 0.01 | 1.87875 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.03 21:25 | modify | 278 | 0.01 | 1.87875 | 1.86845 | 1.88975 | ||
| 834 | 2016.06.06 02:04 | s/l | 278 | 0.01 | 1.86845 | 1.86845 | 1.88975 | -7.87 | 737.42 |
| 835 | 2016.06.07 00:00 | buy | 279 | 0.01 | 1.85056 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.07 00:00 | modify | 279 | 0.01 | 1.85056 | 1.84026 | 1.86156 | ||
| 837 | 2016.06.07 00:31 | close | 279 | 0.01 | 1.85227 | 1.84026 | 1.86156 | 1.31 | 738.73 |
| 838 | 2016.06.07 23:28 | buy | 280 | 0.01 | 1.85466 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.07 23:28 | modify | 280 | 0.01 | 1.85466 | 1.84436 | 1.86566 | ||
| 840 | 2016.06.08 02:25 | close | 280 | 0.01 | 1.85487 | 1.84436 | 1.86566 | 0.14 | 738.87 |
| 841 | 2016.06.09 22:46 | sell | 281 | 0.01 | 1.84223 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.09 22:46 | modify | 281 | 0.01 | 1.84223 | 1.85253 | 1.83123 | ||
| 843 | 2016.06.09 23:29 | close | 281 | 0.01 | 1.84046 | 1.85253 | 1.83123 | 1.34 | 740.21 |
| 844 | 2016.06.09 23:49 | buy | 282 | 0.01 | 1.83910 | 0.00000 | 0.00000 | ||
| 845 | 2016.06.09 23:49 | modify | 282 | 0.01 | 1.83910 | 1.82880 | 1.85010 | ||
| 846 | 2016.06.10 02:00 | close | 282 | 0.01 | 1.84033 | 1.82880 | 1.85010 | 0.92 | 741.13 |
| 847 | 2016.06.10 21:00 | buy | 283 | 0.01 | 1.82075 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.10 21:00 | modify | 283 | 0.01 | 1.82075 | 1.81045 | 1.83175 | ||
| 849 | 2016.06.10 23:30 | close | 283 | 0.01 | 1.82078 | 1.81045 | 1.83175 | 0.02 | 741.15 |
| 850 | 2016.06.13 00:01 | sell | 284 | 0.01 | 1.82487 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.13 00:01 | modify | 284 | 0.01 | 1.82487 | 1.83517 | 1.81387 | ||
| 852 | 2016.06.13 00:02 | close | 284 | 0.01 | 1.82331 | 1.83517 | 1.81387 | 1.19 | 742.34 |
| 853 | 2016.06.13 00:02 | sell | 285 | 0.01 | 1.82378 | 0.00000 | 0.00000 | ||
| 854 | 2016.06.13 00:02 | modify | 285 | 0.01 | 1.82378 | 1.83408 | 1.81278 | ||
| 855 | 2016.06.13 00:11 | close | 285 | 0.01 | 1.82013 | 1.83408 | 1.81278 | 2.78 | 745.12 |
| 856 | 2016.06.13 01:09 | buy | 286 | 0.01 | 1.81717 | 0.00000 | 0.00000 | ||
| 857 | 2016.06.13 01:09 | modify | 286 | 0.01 | 1.81717 | 1.80687 | 1.82817 | ||
| 858 | 2016.06.13 03:57 | close | 286 | 0.01 | 1.81887 | 1.80687 | 1.82817 | 1.30 | 746.42 |
| 859 | 2016.06.13 23:55 | sell | 287 | 0.01 | 1.82629 | 0.00000 | 0.00000 | ||
| 860 | 2016.06.13 23:55 | modify | 287 | 0.01 | 1.82629 | 1.83659 | 1.81529 | ||
| 861 | 2016.06.14 00:13 | close | 287 | 0.01 | 1.82478 | 1.83659 | 1.81529 | 1.15 | 747.57 |
| 862 | 2016.06.14 23:49 | sell | 288 | 0.01 | 1.81624 | 0.00000 | 0.00000 | ||
| 863 | 2016.06.14 23:49 | modify | 288 | 0.01 | 1.81624 | 1.82654 | 1.80524 | ||
| 864 | 2016.06.15 00:05 | close | 288 | 0.01 | 1.81432 | 1.82654 | 1.80524 | 1.46 | 749.02 |
| 865 | 2016.06.17 00:05 | buy | 289 | 0.01 | 1.84009 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.17 00:05 | modify | 289 | 0.01 | 1.84009 | 1.82979 | 1.85109 | ||
| 867 | 2016.06.17 02:30 | close | 289 | 0.01 | 1.84110 | 1.82979 | 1.85109 | 0.77 | 749.79 |
| 868 | 2016.06.17 21:09 | sell | 290 | 0.01 | 1.84819 | 0.00000 | 0.00000 | ||
| 869 | 2016.06.17 21:09 | modify | 290 | 0.01 | 1.84819 | 1.85849 | 1.83719 | ||
| 870 | 2016.06.17 21:54 | close | 290 | 0.01 | 1.84645 | 1.85849 | 1.83719 | 1.33 | 751.12 |
| 871 | 2016.06.20 00:01 | sell | 291 | 0.01 | 1.85853 | 0.00000 | 0.00000 | ||
| 872 | 2016.06.20 00:01 | modify | 291 | 0.01 | 1.85853 | 1.86883 | 1.84753 | ||
| 873 | 2016.06.20 00:32 | close | 291 | 0.01 | 1.85675 | 1.86883 | 1.84753 | 1.36 | 752.48 |
| 874 | 2016.06.20 23:27 | buy | 292 | 0.01 | 1.87787 | 0.00000 | 0.00000 | ||
| 875 | 2016.06.20 23:27 | modify | 292 | 0.01 | 1.87787 | 1.86757 | 1.88887 | ||
| 876 | 2016.06.20 23:28 | close | 292 | 0.01 | 1.87944 | 1.86757 | 1.88887 | 1.20 | 753.68 |
| 877 | 2016.06.20 23:38 | buy | 293 | 0.01 | 1.87771 | 0.00000 | 0.00000 | ||
| 878 | 2016.06.20 23:38 | modify | 293 | 0.01 | 1.87771 | 1.86741 | 1.88871 | ||
| 879 | 2016.06.20 23:44 | close | 293 | 0.01 | 1.87931 | 1.86741 | 1.88871 | 1.22 | 754.90 |
| 880 | 2016.06.20 23:47 | buy | 294 | 0.01 | 1.87762 | 0.00000 | 0.00000 | ||
| 881 | 2016.06.20 23:47 | modify | 294 | 0.01 | 1.87762 | 1.86732 | 1.88862 | ||
| 882 | 2016.06.20 23:49 | close | 294 | 0.01 | 1.87913 | 1.86732 | 1.88862 | 1.15 | 756.05 |
| 883 | 2016.06.20 23:50 | buy | 295 | 0.01 | 1.87760 | 0.00000 | 0.00000 | ||
| 884 | 2016.06.20 23:50 | modify | 295 | 0.01 | 1.87760 | 1.86730 | 1.88860 | ||
| 885 | 2016.06.20 23:52 | close | 295 | 0.01 | 1.87914 | 1.86730 | 1.88860 | 1.18 | 757.23 |
| 886 | 2016.06.21 00:07 | buy | 296 | 0.01 | 1.87714 | 0.00000 | 0.00000 | ||
| 887 | 2016.06.21 00:07 | modify | 296 | 0.01 | 1.87714 | 1.86684 | 1.88814 | ||
| 888 | 2016.06.21 00:13 | close | 296 | 0.01 | 1.87901 | 1.86684 | 1.88814 | 1.43 | 758.66 |
| 889 | 2016.06.21 00:14 | buy | 297 | 0.01 | 1.87696 | 0.00000 | 0.00000 | ||
| 890 | 2016.06.21 00:14 | modify | 297 | 0.01 | 1.87696 | 1.86666 | 1.88796 | ||
| 891 | 2016.06.21 00:53 | close | 297 | 0.01 | 1.87867 | 1.86666 | 1.88796 | 1.30 | 759.96 |
| 892 | 2016.06.21 21:46 | buy | 298 | 0.01 | 1.87645 | 0.00000 | 0.00000 | ||
| 893 | 2016.06.21 21:46 | modify | 298 | 0.01 | 1.87645 | 1.86615 | 1.88745 | ||
| 894 | 2016.06.21 23:57 | close | 298 | 0.01 | 1.87820 | 1.86615 | 1.88745 | 1.33 | 761.29 |
| 895 | 2016.06.22 00:25 | sell | 299 | 0.01 | 1.87935 | 0.00000 | 0.00000 | ||
| 896 | 2016.06.22 00:25 | modify | 299 | 0.01 | 1.87935 | 1.88965 | 1.86835 | ||
| 897 | 2016.06.22 00:53 | close | 299 | 0.01 | 1.87760 | 1.88965 | 1.86835 | 1.33 | 762.62 |
| 898 | 2016.06.23 22:40 | sell | 300 | 0.01 | 1.89728 | 0.00000 | 0.00000 | ||
| 899 | 2016.06.23 22:40 | modify | 300 | 0.01 | 1.89728 | 1.90758 | 1.88628 | ||
| 900 | 2016.06.24 00:13 | s/l | 300 | 0.01 | 1.90758 | 1.90758 | 1.88628 | -7.85 | 754.77 |
| 901 | 2016.06.27 00:06 | buy | 301 | 0.01 | 1.75361 | 0.00000 | 0.00000 | ||
| 902 | 2016.06.27 00:06 | modify | 301 | 0.01 | 1.75361 | 1.74331 | 1.76461 | ||
| 903 | 2016.06.27 01:02 | close | 301 | 0.01 | 1.75541 | 1.74331 | 1.76461 | 1.37 | 756.14 |
| 904 | 2016.06.27 23:39 | sell | 302 | 0.01 | 1.72870 | 0.00000 | 0.00000 | ||
| 905 | 2016.06.27 23:39 | modify | 302 | 0.01 | 1.72870 | 1.73900 | 1.71770 | ||
| 906 | 2016.06.28 00:36 | close | 302 | 0.01 | 1.72698 | 1.73900 | 1.71770 | 1.31 | 757.45 |
| 907 | 2016.06.28 22:44 | buy | 303 | 0.01 | 1.73896 | 0.00000 | 0.00000 | ||
| 908 | 2016.06.28 22:44 | modify | 303 | 0.01 | 1.73896 | 1.72866 | 1.74996 | ||
| 909 | 2016.06.28 23:01 | close | 303 | 0.01 | 1.74049 | 1.72866 | 1.74996 | 1.17 | 758.62 |
| 910 | 2016.06.29 00:08 | buy | 304 | 0.01 | 1.73624 | 0.00000 | 0.00000 | ||
| 911 | 2016.06.29 00:08 | modify | 304 | 0.01 | 1.73624 | 1.72594 | 1.74724 | ||
| 912 | 2016.06.29 00:08 | close | 304 | 0.01 | 1.73793 | 1.72594 | 1.74724 | 1.29 | 759.91 |
| 913 | 2016.06.29 00:23 | buy | 305 | 0.01 | 1.73663 | 0.00000 | 0.00000 | ||
| 914 | 2016.06.29 00:23 | modify | 305 | 0.01 | 1.73663 | 1.72633 | 1.74763 | ||
| 915 | 2016.06.29 00:53 | close | 305 | 0.01 | 1.73819 | 1.72633 | 1.74763 | 1.19 | 761.10 |
| 916 | 2016.06.30 23:06 | sell | 306 | 0.01 | 1.72191 | 0.00000 | 0.00000 | ||
| 917 | 2016.06.30 23:06 | modify | 306 | 0.01 | 1.72191 | 1.73221 | 1.71091 | ||
| 918 | 2016.06.30 23:59 | close | 306 | 0.01 | 1.72041 | 1.73221 | 1.71091 | 1.14 | 762.24 |
| 919 | 2016.07.01 21:11 | buy | 307 | 0.01 | 1.71085 | 0.00000 | 0.00000 | ||
| 920 | 2016.07.01 21:11 | modify | 307 | 0.01 | 1.71085 | 1.70055 | 1.72185 | ||
| 921 | 2016.07.01 22:11 | close | 307 | 0.01 | 1.71268 | 1.70055 | 1.72185 | 1.39 | 763.63 |
| 922 | 2016.07.04 23:58 | buy | 308 | 0.01 | 1.70673 | 0.00000 | 0.00000 | ||
| 923 | 2016.07.04 23:58 | modify | 308 | 0.01 | 1.70673 | 1.69643 | 1.71773 | ||
| 924 | 2016.07.05 02:13 | close | 308 | 0.01 | 1.70757 | 1.69643 | 1.71773 | 0.62 | 764.25 |
| 925 | 2016.07.05 22:11 | sell | 309 | 0.01 | 1.69225 | 0.00000 | 0.00000 | ||
| 926 | 2016.07.05 22:11 | modify | 309 | 0.01 | 1.69225 | 1.70255 | 1.68125 | ||
| 927 | 2016.07.05 23:59 | close | 309 | 0.01 | 1.69052 | 1.70255 | 1.68125 | 1.32 | 765.57 |
| 928 | 2016.07.07 21:18 | sell | 310 | 0.01 | 1.67941 | 0.00000 | 0.00000 | ||
| 929 | 2016.07.07 21:18 | modify | 310 | 0.01 | 1.67941 | 1.68971 | 1.66841 | ||
| 930 | 2016.07.07 22:29 | close | 310 | 0.01 | 1.67771 | 1.68971 | 1.66841 | 1.29 | 766.86 |
| 931 | 2016.07.07 23:49 | buy | 311 | 0.01 | 1.67701 | 0.00000 | 0.00000 | ||
| 932 | 2016.07.07 23:49 | modify | 311 | 0.01 | 1.67701 | 1.66671 | 1.68801 | ||
| 933 | 2016.07.07 23:55 | close | 311 | 0.01 | 1.67887 | 1.66671 | 1.68801 | 1.42 | 768.28 |
| 934 | 2016.07.08 00:42 | sell | 312 | 0.01 | 1.67958 | 0.00000 | 0.00000 | ||
| 935 | 2016.07.08 00:42 | modify | 312 | 0.01 | 1.67958 | 1.68988 | 1.66858 | ||
| 936 | 2016.07.08 01:25 | close | 312 | 0.01 | 1.67787 | 1.68988 | 1.66858 | 1.30 | 769.58 |
| 937 | 2016.07.08 22:59 | buy | 313 | 0.01 | 1.68851 | 0.00000 | 0.00000 | ||
| 938 | 2016.07.08 22:59 | modify | 313 | 0.01 | 1.68851 | 1.67821 | 1.69951 | ||
| 939 | 2016.07.11 00:24 | close | 313 | 0.01 | 1.68960 | 1.67821 | 1.69951 | 0.81 | 770.39 |
| 940 | 2016.07.11 01:04 | sell | 314 | 0.01 | 1.69040 | 0.00000 | 0.00000 | ||
| 941 | 2016.07.11 01:04 | modify | 314 | 0.01 | 1.69040 | 1.70070 | 1.67940 | ||
| 942 | 2016.07.11 01:39 | close | 314 | 0.01 | 1.68869 | 1.70070 | 1.67940 | 1.30 | 771.69 |
| 943 | 2016.07.12 00:05 | buy | 315 | 0.01 | 1.70252 | 0.00000 | 0.00000 | ||
| 944 | 2016.07.12 00:05 | modify | 315 | 0.01 | 1.70252 | 1.69222 | 1.71352 | ||
| 945 | 2016.07.12 00:06 | close | 315 | 0.01 | 1.70413 | 1.69222 | 1.71352 | 1.23 | 772.92 |
| 946 | 2016.07.14 22:17 | sell | 316 | 0.01 | 1.71881 | 0.00000 | 0.00000 | ||
| 947 | 2016.07.14 22:17 | modify | 316 | 0.01 | 1.71881 | 1.72911 | 1.70781 | ||
| 948 | 2016.07.15 00:56 | close | 316 | 0.01 | 1.71923 | 1.72911 | 1.70781 | -0.32 | 772.59 |
| 949 | 2016.07.15 23:23 | buy | 317 | 0.01 | 1.70816 | 0.00000 | 0.00000 | ||
| 950 | 2016.07.15 23:23 | modify | 317 | 0.01 | 1.70816 | 1.69786 | 1.71916 | ||
| 951 | 2016.07.15 23:30 | close | 317 | 0.01 | 1.70971 | 1.69786 | 1.71916 | 1.18 | 773.77 |
| 952 | 2016.07.15 23:37 | buy | 318 | 0.01 | 1.70802 | 0.00000 | 0.00000 | ||
| 953 | 2016.07.15 23:37 | modify | 318 | 0.01 | 1.70802 | 1.69772 | 1.71902 | ||
| 954 | 2016.07.15 23:56 | close | 318 | 0.01 | 1.71095 | 1.69772 | 1.71902 | 2.23 | 776.00 |
| 955 | 2016.07.18 00:11 | buy | 319 | 0.01 | 1.70615 | 0.00000 | 0.00000 | ||
| 956 | 2016.07.18 00:12 | modify | 319 | 0.01 | 1.70615 | 1.69585 | 1.71715 | ||
| 957 | 2016.07.18 00:21 | close | 319 | 0.01 | 1.70766 | 1.69585 | 1.71715 | 1.15 | 777.15 |
| 958 | 2016.07.18 01:01 | sell | 320 | 0.01 | 1.71168 | 0.00000 | 0.00000 | ||
| 959 | 2016.07.18 01:01 | modify | 320 | 0.01 | 1.71168 | 1.72198 | 1.70068 | ||
| 960 | 2016.07.18 02:54 | close | 320 | 0.01 | 1.70976 | 1.72198 | 1.70068 | 1.46 | 778.61 |
| 961 | 2016.07.19 01:12 | sell | 321 | 0.01 | 1.71788 | 0.00000 | 0.00000 | ||
| 962 | 2016.07.19 01:12 | modify | 321 | 0.01 | 1.71788 | 1.72818 | 1.70688 | ||
| 963 | 2016.07.19 04:04 | close | 321 | 0.01 | 1.71811 | 1.72818 | 1.70688 | -0.17 | 778.44 |
| 964 | 2016.07.19 21:58 | buy | 322 | 0.01 | 1.70436 | 0.00000 | 0.00000 | ||
| 965 | 2016.07.19 21:58 | modify | 322 | 0.01 | 1.70436 | 1.69406 | 1.71536 | ||
| 966 | 2016.07.19 23:24 | close | 322 | 0.01 | 1.70589 | 1.69406 | 1.71536 | 1.16 | 779.60 |
| 967 | 2016.07.21 21:59 | sell | 323 | 0.01 | 1.72814 | 0.00000 | 0.00000 | ||
| 968 | 2016.07.21 21:59 | modify | 323 | 0.01 | 1.72814 | 1.73844 | 1.71714 | ||
| 969 | 2016.07.22 10:31 | s/l | 323 | 0.01 | 1.73844 | 1.73844 | 1.71714 | -7.85 | 771.75 |
| 970 | 2016.07.22 21:22 | buy | 324 | 0.01 | 1.72333 | 0.00000 | 0.00000 | ||
| 971 | 2016.07.22 21:22 | modify | 324 | 0.01 | 1.72333 | 1.71303 | 1.73433 | ||
| 972 | 2016.07.25 00:08 | close | 324 | 0.01 | 1.72383 | 1.71303 | 1.73433 | 0.37 | 772.12 |
| 973 | 2016.07.25 01:10 | sell | 325 | 0.01 | 1.72598 | 0.00000 | 0.00000 | ||
| 974 | 2016.07.25 01:10 | modify | 325 | 0.01 | 1.72598 | 1.73628 | 1.71498 | ||
| 975 | 2016.07.25 02:40 | close | 325 | 0.01 | 1.72428 | 1.73628 | 1.71498 | 1.29 | 773.41 |
| 976 | 2016.07.26 21:54 | buy | 326 | 0.01 | 1.73329 | 0.00000 | 0.00000 | ||
| 977 | 2016.07.26 21:54 | modify | 326 | 0.01 | 1.73329 | 1.72299 | 1.74429 | ||
| 978 | 2016.07.27 01:00 | close | 326 | 0.01 | 1.73235 | 1.72299 | 1.74429 | -0.74 | 772.67 |
| 979 | 2016.07.28 21:46 | buy | 327 | 0.01 | 1.73115 | 0.00000 | 0.00000 | ||
| 980 | 2016.07.28 21:46 | modify | 327 | 0.01 | 1.73115 | 1.72085 | 1.74215 | ||
| 981 | 2016.07.28 23:31 | close | 327 | 0.01 | 1.73289 | 1.72085 | 1.74215 | 1.33 | 774.00 |
| 982 | 2016.07.29 23:33 | buy | 328 | 0.01 | 1.72469 | 0.00000 | 0.00000 | ||
| 983 | 2016.07.29 23:33 | modify | 328 | 0.01 | 1.72469 | 1.71439 | 1.73569 | ||
| 984 | 2016.07.29 23:54 | close | 328 | 0.01 | 1.72621 | 1.71439 | 1.73569 | 1.16 | 775.16 |
| 985 | 2016.08.01 00:13 | buy | 329 | 0.01 | 1.72360 | 0.00000 | 0.00000 | ||
| 986 | 2016.08.01 00:13 | modify | 329 | 0.01 | 1.72360 | 1.71330 | 1.73460 | ||
| 987 | 2016.08.01 00:49 | close | 329 | 0.01 | 1.72514 | 1.71330 | 1.73460 | 1.18 | 776.34 |
| 988 | 2016.08.01 23:36 | sell | 330 | 0.01 | 1.73037 | 0.00000 | 0.00000 | ||
| 989 | 2016.08.01 23:36 | modify | 330 | 0.01 | 1.73037 | 1.74067 | 1.71937 | ||
| 990 | 2016.08.02 00:05 | close | 330 | 0.01 | 1.72764 | 1.74067 | 1.71937 | 2.08 | 778.42 |
| 991 | 2016.08.02 00:18 | sell | 331 | 0.01 | 1.73051 | 0.00000 | 0.00000 | ||
| 992 | 2016.08.02 00:18 | modify | 331 | 0.01 | 1.73051 | 1.74081 | 1.71951 | ||
| 993 | 2016.08.02 06:30 | close | 331 | 0.01 | 1.73149 | 1.74081 | 1.71951 | -0.74 | 777.68 |
| 994 | 2016.08.04 22:28 | sell | 332 | 0.01 | 1.70874 | 0.00000 | 0.00000 | ||
| 995 | 2016.08.04 22:28 | modify | 332 | 0.01 | 1.70874 | 1.71904 | 1.69774 | ||
| 996 | 2016.08.04 23:49 | close | 332 | 0.01 | 1.70699 | 1.71904 | 1.69774 | 1.33 | 779.01 |
| 997 | 2016.08.05 21:29 | buy | 333 | 0.01 | 1.72128 | 0.00000 | 0.00000 | ||
| 998 | 2016.08.05 21:29 | modify | 333 | 0.01 | 1.72128 | 1.71098 | 1.73228 | ||
| 999 | 2016.08.05 23:30 | close | 333 | 0.01 | 1.72244 | 1.71098 | 1.73228 | 0.89 | 779.90 |
| 1000 | 2016.08.08 00:11 | sell | 334 | 0.01 | 1.72323 | 0.00000 | 0.00000 | ||
| 1001 | 2016.08.08 00:11 | modify | 334 | 0.01 | 1.72323 | 1.73353 | 1.71223 | ||
| 1002 | 2016.08.08 02:59 | close | 334 | 0.01 | 1.72351 | 1.73353 | 1.71223 | -0.21 | 779.69 |
| 1003 | 2016.08.09 00:04 | buy | 335 | 0.01 | 1.71370 | 0.00000 | 0.00000 | ||
| 1004 | 2016.08.09 00:04 | modify | 335 | 0.01 | 1.71370 | 1.70340 | 1.72470 | ||
| 1005 | 2016.08.09 00:05 | close | 335 | 0.01 | 1.71543 | 1.70340 | 1.72470 | 1.32 | 781.01 |
| 1006 | 2016.08.09 23:11 | buy | 336 | 0.01 | 1.70623 | 0.00000 | 0.00000 | ||
| 1007 | 2016.08.09 23:11 | modify | 336 | 0.01 | 1.70623 | 1.69593 | 1.71723 | ||
| 1008 | 2016.08.10 01:33 | close | 336 | 0.01 | 1.70616 | 1.69593 | 1.71723 | -0.07 | 780.93 |
| 1009 | 2016.08.12 22:01 | sell | 337 | 0.01 | 1.67466 | 0.00000 | 0.00000 | ||
| 1010 | 2016.08.12 22:01 | modify | 337 | 0.01 | 1.67466 | 1.68496 | 1.66366 | ||
| 1011 | 2016.08.12 23:45 | close | 337 | 0.01 | 1.67297 | 1.68496 | 1.66366 | 1.29 | 782.22 |
| 1012 | 2016.08.16 23:50 | sell | 338 | 0.01 | 1.67725 | 0.00000 | 0.00000 | ||
| 1013 | 2016.08.16 23:50 | modify | 338 | 0.01 | 1.67725 | 1.68755 | 1.66625 | ||
| 1014 | 2016.08.17 02:15 | close | 338 | 0.01 | 1.67626 | 1.68755 | 1.66625 | 0.76 | 782.98 |
| 1015 | 2016.08.19 01:07 | sell | 339 | 0.01 | 1.68359 | 0.00000 | 0.00000 | ||
| 1016 | 2016.08.19 01:07 | modify | 339 | 0.01 | 1.68359 | 1.69389 | 1.67259 | ||
| 1017 | 2016.08.19 01:41 | close | 339 | 0.01 | 1.68207 | 1.69389 | 1.67259 | 1.16 | 784.14 |
| 1018 | 2016.08.22 01:14 | sell | 340 | 0.01 | 1.68379 | 0.00000 | 0.00000 | ||
| 1019 | 2016.08.22 01:14 | modify | 340 | 0.01 | 1.68379 | 1.69409 | 1.67279 | ||
| 1020 | 2016.08.22 03:54 | close | 340 | 0.01 | 1.68351 | 1.69409 | 1.67279 | 0.21 | 784.35 |
| 1021 | 2016.08.25 21:59 | buy | 341 | 0.01 | 1.70295 | 0.00000 | 0.00000 | ||
| 1022 | 2016.08.25 21:59 | modify | 341 | 0.01 | 1.70295 | 1.69265 | 1.71395 | ||
| 1023 | 2016.08.25 22:26 | close | 341 | 0.01 | 1.70446 | 1.69265 | 1.71395 | 1.15 | 785.50 |
| 1024 | 2016.08.29 00:00 | buy | 342 | 0.01 | 1.70386 | 0.00000 | 0.00000 | ||
| 1025 | 2016.08.29 00:00 | modify | 342 | 0.01 | 1.70386 | 1.69356 | 1.71486 | ||
| 1026 | 2016.08.29 00:42 | close | 342 | 0.01 | 1.70558 | 1.69356 | 1.71486 | 1.31 | 786.81 |
| 1027 | 2016.08.30 22:34 | sell | 343 | 0.01 | 1.71298 | 0.00000 | 0.00000 | ||
| 1028 | 2016.08.30 22:34 | modify | 343 | 0.01 | 1.71298 | 1.72328 | 1.70198 | ||
| 1029 | 2016.08.31 01:15 | close | 343 | 0.01 | 1.71268 | 1.72328 | 1.70198 | 0.22 | 787.03 |
| 1030 | 2016.09.01 22:40 | buy | 344 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
| 1031 | 2016.09.01 22:40 | modify | 344 | 0.01 | 1.73702 | 1.72672 | 1.74802 | ||
| 1032 | 2016.09.02 00:20 | close | 344 | 0.01 | 1.73853 | 1.72672 | 1.74802 | 1.13 | 788.16 |
| 1033 | 2016.09.07 00:00 | sell | 345 | 0.01 | 1.72639 | 0.00000 | 0.00000 | ||
| 1034 | 2016.09.07 00:00 | modify | 345 | 0.01 | 1.72639 | 1.73669 | 1.71539 | ||
| 1035 | 2016.09.07 00:38 | close | 345 | 0.01 | 1.72487 | 1.73669 | 1.71539 | 1.16 | 789.32 |
| 1036 | 2016.09.08 22:59 | sell | 346 | 0.01 | 1.71941 | 0.00000 | 0.00000 | ||
| 1037 | 2016.09.08 22:59 | modify | 346 | 0.01 | 1.71941 | 1.72971 | 1.70841 | ||
| 1038 | 2016.09.09 12:25 | close | 346 | 0.01 | 1.72041 | 1.72971 | 1.70841 | -0.76 | 788.56 |
| 1039 | 2016.09.12 00:07 | sell | 347 | 0.01 | 1.73164 | 0.00000 | 0.00000 | ||
| 1040 | 2016.09.12 00:07 | modify | 347 | 0.01 | 1.73164 | 1.74194 | 1.72064 | ||
| 1041 | 2016.09.12 00:14 | close | 347 | 0.01 | 1.72994 | 1.74194 | 1.72064 | 1.30 | 789.86 |
| 1042 | 2016.09.12 00:16 | buy | 348 | 0.01 | 1.72756 | 0.00000 | 0.00000 | ||
| 1043 | 2016.09.12 00:16 | modify | 348 | 0.01 | 1.72756 | 1.71726 | 1.73856 | ||
| 1044 | 2016.09.12 00:17 | close | 348 | 0.01 | 1.72908 | 1.71726 | 1.73856 | 1.16 | 791.02 |
| 1045 | 2016.09.14 00:04 | buy | 349 | 0.01 | 1.73611 | 0.00000 | 0.00000 | ||
| 1046 | 2016.09.14 00:04 | modify | 349 | 0.01 | 1.73611 | 1.72581 | 1.74711 | ||
| 1047 | 2016.09.14 07:19 | close | 349 | 0.01 | 1.73561 | 1.72581 | 1.74711 | -0.38 | 790.64 |
| 1048 | 2016.09.15 21:41 | sell | 350 | 0.01 | 1.73919 | 0.00000 | 0.00000 | ||
| 1049 | 2016.09.15 21:41 | modify | 350 | 0.01 | 1.73919 | 1.74949 | 1.72819 | ||
| 1050 | 2016.09.16 04:32 | close | 350 | 0.01 | 1.74011 | 1.74949 | 1.72819 | -0.71 | 789.93 |
| 1051 | 2016.09.20 21:33 | buy | 351 | 0.01 | 1.71413 | 0.00000 | 0.00000 | ||
| 1052 | 2016.09.20 21:33 | modify | 351 | 0.01 | 1.71413 | 1.70383 | 1.72513 | ||
| 1053 | 2016.09.20 23:06 | close | 351 | 0.01 | 1.71566 | 1.70383 | 1.72513 | 1.17 | 791.10 |
| 1054 | 2016.09.20 23:38 | buy | 352 | 0.01 | 1.71332 | 0.00000 | 0.00000 | ||
| 1055 | 2016.09.20 23:38 | modify | 352 | 0.01 | 1.71332 | 1.70302 | 1.72432 | ||
| 1056 | 2016.09.21 02:18 | close | 352 | 0.01 | 1.71289 | 1.70302 | 1.72432 | -0.35 | 790.74 |
| 1057 | 2016.09.22 23:58 | buy | 353 | 0.01 | 1.70605 | 0.00000 | 0.00000 | ||
| 1058 | 2016.09.22 23:58 | modify | 353 | 0.01 | 1.70605 | 1.69575 | 1.71705 | ||
| 1059 | 2016.09.23 02:24 | close | 353 | 0.01 | 1.70648 | 1.69575 | 1.71705 | 0.30 | 791.04 |
| 1060 | 2016.09.26 00:06 | buy | 354 | 0.01 | 1.70561 | 0.00000 | 0.00000 | ||
| 1061 | 2016.09.26 00:06 | modify | 354 | 0.01 | 1.70561 | 1.69531 | 1.71661 | ||
| 1062 | 2016.09.26 00:57 | close | 354 | 0.01 | 1.70764 | 1.69531 | 1.71661 | 1.55 | 792.59 |
| 1063 | 2016.09.27 22:55 | buy | 355 | 0.01 | 1.71831 | 0.00000 | 0.00000 | ||
| 1064 | 2016.09.27 22:55 | modify | 355 | 0.01 | 1.71831 | 1.70801 | 1.72931 | ||
| 1065 | 2016.09.28 01:18 | close | 355 | 0.01 | 1.71906 | 1.70801 | 1.72931 | 0.55 | 793.14 |
| 1066 | 2016.10.03 00:06 | buy | 356 | 0.01 | 1.69473 | 0.00000 | 0.00000 | ||
| 1067 | 2016.10.03 00:07 | modify | 356 | 0.01 | 1.69473 | 1.68443 | 1.70573 | ||
| 1068 | 2016.10.03 00:08 | close | 356 | 0.01 | 1.69658 | 1.68443 | 1.70573 | 1.41 | 794.55 |
| 1069 | 2016.10.03 00:08 | buy | 357 | 0.01 | 1.69706 | 0.00000 | 0.00000 | ||
| 1070 | 2016.10.03 00:08 | modify | 357 | 0.01 | 1.69706 | 1.68676 | 1.70806 | ||
| 1071 | 2016.10.03 01:07 | close | 357 | 0.01 | 1.69860 | 1.68676 | 1.70806 | 1.18 | 795.73 |
| 1072 | 2016.10.04 00:43 | buy | 358 | 0.01 | 1.68302 | 0.00000 | 0.00000 | ||
| 1073 | 2016.10.04 00:43 | modify | 358 | 0.01 | 1.68302 | 1.67272 | 1.69402 | ||
| 1074 | 2016.10.04 01:05 | close | 358 | 0.01 | 1.68453 | 1.67272 | 1.69402 | 1.16 | 796.89 |
| 1075 | 2016.10.04 22:39 | buy | 359 | 0.01 | 1.67917 | 0.00000 | 0.00000 | ||
| 1076 | 2016.10.04 22:39 | modify | 359 | 0.01 | 1.67917 | 1.66887 | 1.69017 | ||
| 1077 | 2016.10.05 01:45 | close | 359 | 0.01 | 1.67924 | 1.66887 | 1.69017 | 0.03 | 796.92 |
| 1078 | 2016.10.06 21:45 | buy | 360 | 0.01 | 1.66782 | 0.00000 | 0.00000 | ||
| 1079 | 2016.10.06 21:45 | modify | 360 | 0.01 | 1.66782 | 1.65752 | 1.67882 | ||
| 1080 | 2016.10.07 00:52 | close | 360 | 0.01 | 1.66718 | 1.65752 | 1.67882 | -0.51 | 796.40 |
| 1081 | 2016.10.07 23:54 | sell | 361 | 0.01 | 1.65319 | 0.00000 | 0.00000 | ||
| 1082 | 2016.10.07 23:54 | modify | 361 | 0.01 | 1.65319 | 1.66349 | 1.64219 | ||
| 1083 | 2016.10.10 00:01 | t/p | 361 | 0.01 | 1.64219 | 1.66349 | 1.64219 | 8.38 | 804.78 |
| 1084 | 2016.10.10 00:01 | buy | 362 | 0.01 | 1.64247 | 0.00000 | 0.00000 | ||
| 1085 | 2016.10.10 00:01 | modify | 362 | 0.01 | 1.64247 | 1.63217 | 1.65347 | ||
| 1086 | 2016.10.10 00:03 | close | 362 | 0.01 | 1.64403 | 1.63217 | 1.65347 | 1.19 | 805.97 |
| 1087 | 2016.10.10 00:04 | buy | 363 | 0.01 | 1.64561 | 0.00000 | 0.00000 | ||
| 1088 | 2016.10.10 00:04 | modify | 363 | 0.01 | 1.64561 | 1.63531 | 1.65661 | ||
| 1089 | 2016.10.10 00:33 | close | 363 | 0.01 | 1.64727 | 1.63531 | 1.65661 | 1.27 | 807.24 |
| 1090 | 2016.10.10 23:29 | sell | 364 | 0.01 | 1.62902 | 0.00000 | 0.00000 | ||
| 1091 | 2016.10.10 23:29 | modify | 364 | 0.01 | 1.62902 | 1.63932 | 1.61802 | ||
| 1092 | 2016.10.11 01:04 | close | 364 | 0.01 | 1.62747 | 1.63932 | 1.61802 | 1.18 | 808.42 |
| 1093 | 2016.10.14 21:29 | buy | 365 | 0.01 | 1.60010 | 0.00000 | 0.00000 | ||
| 1094 | 2016.10.14 21:29 | modify | 365 | 0.01 | 1.60010 | 1.58980 | 1.61110 | ||
| 1095 | 2016.10.14 23:20 | close | 365 | 0.01 | 1.60167 | 1.58980 | 1.61110 | 1.19 | 809.61 |
| 1096 | 2016.10.14 23:21 | sell | 366 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
| 1097 | 2016.10.14 23:21 | modify | 366 | 0.01 | 1.60267 | 1.61297 | 1.59167 | ||
| 1098 | 2016.10.14 23:49 | close | 366 | 0.01 | 1.60096 | 1.61297 | 1.59167 | 1.30 | 810.91 |
| 1099 | 2016.10.17 00:02 | buy | 367 | 0.01 | 1.59781 | 0.00000 | 0.00000 | ||
| 1100 | 2016.10.17 00:02 | modify | 367 | 0.01 | 1.59781 | 1.58751 | 1.60881 | ||
| 1101 | 2016.10.17 00:45 | close | 367 | 0.01 | 1.59951 | 1.58751 | 1.60881 | 1.30 | 812.21 |
| 1102 | 2016.10.18 23:43 | buy | 368 | 0.01 | 1.61146 | 0.00000 | 0.00000 | ||
| 1103 | 2016.10.18 23:43 | modify | 368 | 0.01 | 1.61146 | 1.60116 | 1.62246 | ||
| 1104 | 2016.10.19 02:46 | close | 368 | 0.01 | 1.61229 | 1.60116 | 1.62246 | 0.61 | 812.82 |
| 1105 | 2016.10.20 23:14 | sell | 369 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
| 1106 | 2016.10.20 23:14 | modify | 369 | 0.01 | 1.62087 | 1.63117 | 1.60987 | ||
| 1107 | 2016.10.21 03:38 | close | 369 | 0.01 | 1.62079 | 1.63117 | 1.60987 | 0.07 | 812.89 |
| 1108 | 2016.10.21 22:36 | buy | 370 | 0.01 | 1.62881 | 0.00000 | 0.00000 | ||
| 1109 | 2016.10.21 22:36 | modify | 370 | 0.01 | 1.62881 | 1.61851 | 1.63981 | ||
| 1110 | 2016.10.21 23:29 | close | 370 | 0.01 | 1.63053 | 1.61851 | 1.63981 | 1.31 | 814.20 |
| 1111 | 2016.10.24 00:05 | buy | 371 | 0.01 | 1.62742 | 0.00000 | 0.00000 | ||
| 1112 | 2016.10.24 00:05 | modify | 371 | 0.01 | 1.62742 | 1.61712 | 1.63842 | ||
| 1113 | 2016.10.24 00:28 | close | 371 | 0.01 | 1.62922 | 1.61712 | 1.63842 | 1.37 | 815.57 |
| 1114 | 2016.10.24 23:19 | buy | 372 | 0.01 | 1.63269 | 0.00000 | 0.00000 | ||
| 1115 | 2016.10.24 23:19 | modify | 372 | 0.01 | 1.63269 | 1.62239 | 1.64369 | ||
| 1116 | 2016.10.25 03:55 | close | 372 | 0.01 | 1.63184 | 1.62239 | 1.64369 | -0.67 | 814.89 |
| 1117 | 2016.10.25 22:07 | sell | 373 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
| 1118 | 2016.10.25 22:07 | modify | 373 | 0.01 | 1.62773 | 1.63803 | 1.61673 | ||
| 1119 | 2016.10.25 22:47 | close | 373 | 0.01 | 1.62622 | 1.63803 | 1.61673 | 1.16 | 816.05 |
| 1120 | 2016.10.27 21:59 | sell | 374 | 0.01 | 1.63176 | 0.00000 | 0.00000 | ||
| 1121 | 2016.10.27 21:59 | modify | 374 | 0.01 | 1.63176 | 1.64206 | 1.62076 | ||
| 1122 | 2016.10.27 22:22 | close | 374 | 0.01 | 1.63006 | 1.64206 | 1.62076 | 1.30 | 817.35 |
| 1123 | 2016.10.28 21:09 | sell | 375 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
| 1124 | 2016.10.28 21:09 | modify | 375 | 0.01 | 1.63718 | 1.64748 | 1.62618 | ||
| 1125 | 2016.10.28 21:21 | close | 375 | 0.01 | 1.63391 | 1.64748 | 1.62618 | 2.49 | 819.84 |
| 1126 | 2016.10.31 00:01 | sell | 376 | 0.01 | 1.63504 | 0.00000 | 0.00000 | ||
| 1127 | 2016.10.31 00:01 | modify | 376 | 0.01 | 1.63504 | 1.64534 | 1.62404 | ||
| 1128 | 2016.10.31 04:00 | close | 376 | 0.01 | 1.63486 | 1.64534 | 1.62404 | 0.14 | 819.98 |
| 1129 | 2016.11.01 22:04 | sell | 377 | 0.01 | 1.64042 | 0.00000 | 0.00000 | ||
| 1130 | 2016.11.01 22:04 | modify | 377 | 0.01 | 1.64042 | 1.65072 | 1.62942 | ||
| 1131 | 2016.11.01 22:27 | close | 377 | 0.01 | 1.63889 | 1.65072 | 1.62942 | 1.17 | 821.15 |
| 1132 | 2016.11.07 00:00 | buy | 378 | 0.01 | 1.66161 | 0.00000 | 0.00000 | ||
| 1133 | 2016.11.07 00:00 | modify | 378 | 0.01 | 1.66161 | 1.65131 | 1.67261 | ||
| 1134 | 2016.11.07 00:05 | close | 378 | 0.01 | 1.66324 | 1.65131 | 1.67261 | 1.24 | 822.39 |
| 1135 | 2016.11.07 00:05 | buy | 379 | 0.01 | 1.66477 | 0.00000 | 0.00000 | ||
| 1136 | 2016.11.07 00:05 | modify | 379 | 0.01 | 1.66477 | 1.65447 | 1.67577 | ||
| 1137 | 2016.11.07 00:14 | close | 379 | 0.01 | 1.66650 | 1.65447 | 1.67577 | 1.32 | 823.71 |
| 1138 | 2016.11.07 00:14 | buy | 380 | 0.01 | 1.66697 | 0.00000 | 0.00000 | ||
| 1139 | 2016.11.07 00:14 | modify | 380 | 0.01 | 1.66697 | 1.65667 | 1.67797 | ||
| 1140 | 2016.11.07 02:01 | close | 380 | 0.01 | 1.66871 | 1.65667 | 1.67797 | 1.33 | 825.04 |
| 1141 | 2016.11.08 22:22 | buy | 381 | 0.01 | 1.64953 | 0.00000 | 0.00000 | ||
| 1142 | 2016.11.08 22:22 | modify | 381 | 0.01 | 1.64953 | 1.63923 | 1.66053 | ||
| 1143 | 2016.11.09 02:07 | close | 381 | 0.01 | 1.64853 | 1.63923 | 1.66053 | -0.78 | 824.26 |
| 1144 | 2016.11.11 00:29 | buy | 382 | 0.01 | 1.68948 | 0.00000 | 0.00000 | ||
| 1145 | 2016.11.11 00:29 | modify | 382 | 0.01 | 1.68948 | 1.67918 | 1.70048 | ||
| 1146 | 2016.11.11 01:50 | close | 382 | 0.01 | 1.69093 | 1.67918 | 1.70048 | 1.11 | 825.37 |
| 1147 | 2016.11.11 21:29 | sell | 383 | 0.01 | 1.70525 | 0.00000 | 0.00000 | ||
| 1148 | 2016.11.11 21:29 | modify | 383 | 0.01 | 1.70525 | 1.71555 | 1.69425 | ||
| 1149 | 2016.11.11 23:46 | close | 383 | 0.01 | 1.70497 | 1.71555 | 1.69425 | 0.21 | 825.58 |
| 1150 | 2016.11.11 23:48 | buy | 384 | 0.01 | 1.70396 | 0.00000 | 0.00000 | ||
| 1151 | 2016.11.11 23:48 | modify | 384 | 0.01 | 1.70396 | 1.69366 | 1.71496 | ||
| 1152 | 2016.11.11 23:58 | close | 384 | 0.01 | 1.70822 | 1.69366 | 1.71496 | 3.25 | 828.83 |
| 1153 | 2016.11.11 23:58 | sell | 385 | 0.01 | 1.70822 | 0.00000 | 0.00000 | ||
| 1154 | 2016.11.11 23:58 | modify | 385 | 0.01 | 1.70822 | 1.71852 | 1.69722 | ||
| 1155 | 2016.11.11 23:58 | close | 385 | 0.01 | 1.70605 | 1.71852 | 1.69722 | 1.66 | 830.49 |
| 1156 | 2016.11.14 00:04 | buy | 386 | 0.01 | 1.69730 | 0.00000 | 0.00000 | ||
| 1157 | 2016.11.14 00:04 | modify | 386 | 0.01 | 1.69730 | 1.68700 | 1.70830 | ||
| 1158 | 2016.11.14 00:31 | close | 386 | 0.01 | 1.69910 | 1.68700 | 1.70830 | 1.38 | 831.87 |
| 1159 | 2016.11.14 00:38 | buy | 387 | 0.01 | 1.69763 | 0.00000 | 0.00000 | ||
| 1160 | 2016.11.14 00:38 | modify | 387 | 0.01 | 1.69763 | 1.68733 | 1.70863 | ||
| 1161 | 2016.11.14 00:39 | close | 387 | 0.01 | 1.69917 | 1.68733 | 1.70863 | 1.17 | 833.04 |
| 1162 | 2016.11.15 00:04 | buy | 388 | 0.01 | 1.69147 | 0.00000 | 0.00000 | ||
| 1163 | 2016.11.15 00:04 | modify | 388 | 0.01 | 1.69147 | 1.68117 | 1.70247 | ||
| 1164 | 2016.11.15 00:05 | close | 388 | 0.01 | 1.69338 | 1.68117 | 1.70247 | 1.45 | 834.49 |
| 1165 | 2016.11.15 21:38 | sell | 389 | 0.01 | 1.67882 | 0.00000 | 0.00000 | ||
| 1166 | 2016.11.15 21:38 | modify | 389 | 0.01 | 1.67882 | 1.68912 | 1.66782 | ||
| 1167 | 2016.11.15 22:18 | close | 389 | 0.01 | 1.67710 | 1.68912 | 1.66782 | 1.31 | 835.80 |
| 1168 | 2016.11.17 22:37 | sell | 390 | 0.01 | 1.67828 | 0.00000 | 0.00000 | ||
| 1169 | 2016.11.17 22:37 | modify | 390 | 0.01 | 1.67828 | 1.68858 | 1.66728 | ||
| 1170 | 2016.11.18 08:41 | close | 390 | 0.01 | 1.67927 | 1.68858 | 1.66728 | -0.76 | 835.04 |
| 1171 | 2016.11.18 21:42 | sell | 391 | 0.01 | 1.66905 | 0.00000 | 0.00000 | ||
| 1172 | 2016.11.18 21:42 | modify | 391 | 0.01 | 1.66905 | 1.67935 | 1.65805 | ||
| 1173 | 2016.11.18 23:52 | close | 391 | 0.01 | 1.66816 | 1.67935 | 1.65805 | 0.67 | 835.71 |
| 1174 | 2016.11.18 23:56 | buy | 392 | 0.01 | 1.66681 | 0.00000 | 0.00000 | ||
| 1175 | 2016.11.18 23:56 | modify | 392 | 0.01 | 1.66681 | 1.65651 | 1.67781 | ||
| 1176 | 2016.11.21 00:22 | close | 392 | 0.01 | 1.66848 | 1.65651 | 1.67781 | 1.26 | 836.97 |
| 1177 | 2016.11.22 21:39 | buy | 393 | 0.01 | 1.66662 | 0.00000 | 0.00000 | ||
| 1178 | 2016.11.22 21:39 | modify | 393 | 0.01 | 1.66662 | 1.65632 | 1.67762 | ||
| 1179 | 2016.11.22 21:53 | close | 393 | 0.01 | 1.66813 | 1.65632 | 1.67762 | 1.15 | 838.12 |
| 1180 | 2016.11.25 21:55 | sell | 394 | 0.01 | 1.68622 | 0.00000 | 0.00000 | ||
| 1181 | 2016.11.25 21:55 | modify | 394 | 0.01 | 1.68622 | 1.69652 | 1.67522 | ||
| 1182 | 2016.11.25 23:56 | close | 394 | 0.01 | 1.68437 | 1.69652 | 1.67522 | 1.41 | 839.53 |
| 1183 | 2016.11.28 00:04 | buy | 395 | 0.01 | 1.68345 | 0.00000 | 0.00000 | ||
| 1184 | 2016.11.28 00:04 | modify | 395 | 0.01 | 1.68345 | 1.67315 | 1.69445 | ||
| 1185 | 2016.11.28 00:05 | close | 395 | 0.01 | 1.68501 | 1.67315 | 1.69445 | 1.19 | 840.72 |
| 1186 | 2016.11.28 00:06 | buy | 396 | 0.01 | 1.68321 | 0.00000 | 0.00000 | ||
| 1187 | 2016.11.28 00:06 | modify | 396 | 0.01 | 1.68321 | 1.67291 | 1.69421 | ||
| 1188 | 2016.11.28 00:29 | close | 396 | 0.01 | 1.68484 | 1.67291 | 1.69421 | 1.24 | 841.96 |
| 1189 | 2016.11.28 23:34 | buy | 397 | 0.01 | 1.66437 | 0.00000 | 0.00000 | ||
| 1190 | 2016.11.28 23:34 | modify | 397 | 0.01 | 1.66437 | 1.65407 | 1.67537 | ||
| 1191 | 2016.11.29 05:26 | close | 397 | 0.01 | 1.66403 | 1.65407 | 1.67537 | -0.28 | 841.68 |
| 1192 | 2016.12.01 21:01 | buy | 398 | 0.01 | 1.67277 | 0.00000 | 0.00000 | ||
| 1193 | 2016.12.01 21:01 | modify | 398 | 0.01 | 1.67277 | 1.66247 | 1.68377 | ||
| 1194 | 2016.12.01 21:28 | close | 398 | 0.01 | 1.67449 | 1.66247 | 1.68377 | 1.31 | 842.99 |
| 1195 | 2016.12.02 21:00 | sell | 399 | 0.01 | 1.68927 | 0.00000 | 0.00000 | ||
| 1196 | 2016.12.02 21:00 | modify | 399 | 0.01 | 1.68927 | 1.69957 | 1.67827 | ||
| 1197 | 2016.12.05 00:06 | close | 399 | 0.01 | 1.68281 | 1.69957 | 1.67827 | 4.93 | 847.91 |
| 1198 | 2016.12.05 00:06 | buy | 400 | 0.01 | 1.68281 | 0.00000 | 0.00000 | ||
| 1199 | 2016.12.05 00:06 | modify | 400 | 0.01 | 1.68281 | 1.67251 | 1.69381 | ||
| 1200 | 2016.12.05 00:07 | close | 400 | 0.01 | 1.68450 | 1.67251 | 1.69381 | 1.29 | 849.20 |
| 1201 | 2016.12.05 00:07 | buy | 401 | 0.01 | 1.68498 | 0.00000 | 0.00000 | ||
| 1202 | 2016.12.05 00:07 | modify | 401 | 0.01 | 1.68498 | 1.67468 | 1.69598 | ||
| 1203 | 2016.12.05 00:16 | close | 401 | 0.01 | 1.68695 | 1.67468 | 1.69598 | 1.50 | 850.70 |
| 1204 | 2016.12.05 00:16 | buy | 402 | 0.01 | 1.68710 | 0.00000 | 0.00000 | ||
| 1205 | 2016.12.05 00:16 | modify | 402 | 0.01 | 1.68710 | 1.67680 | 1.69810 | ||
| 1206 | 2016.12.05 00:36 | close | 402 | 0.01 | 1.68880 | 1.67680 | 1.69810 | 1.29 | 851.99 |
| 1207 | 2016.12.05 00:40 | buy | 403 | 0.01 | 1.68645 | 0.00000 | 0.00000 | ||
| 1208 | 2016.12.05 00:40 | modify | 403 | 0.01 | 1.68645 | 1.67615 | 1.69745 | ||
| 1209 | 2016.12.05 00:46 | close | 403 | 0.01 | 1.68797 | 1.67615 | 1.69745 | 1.16 | 853.15 |
| 1210 | 2016.12.05 00:55 | buy | 404 | 0.01 | 1.68578 | 0.00000 | 0.00000 | ||
| 1211 | 2016.12.05 00:55 | modify | 404 | 0.01 | 1.68578 | 1.67548 | 1.69678 | ||
| 1212 | 2016.12.05 01:09 | close | 404 | 0.01 | 1.68774 | 1.67548 | 1.69678 | 1.49 | 854.64 |
| 1213 | 2016.12.06 21:59 | sell | 405 | 0.01 | 1.68538 | 0.00000 | 0.00000 | ||
| 1214 | 2016.12.06 21:59 | modify | 405 | 0.01 | 1.68538 | 1.69568 | 1.67438 | ||
| 1215 | 2016.12.06 22:44 | close | 405 | 0.01 | 1.68368 | 1.69568 | 1.67438 | 1.29 | 855.93 |
| 1216 | 2016.12.08 21:11 | buy | 406 | 0.01 | 1.66087 | 0.00000 | 0.00000 | ||
| 1217 | 2016.12.08 21:11 | modify | 406 | 0.01 | 1.66087 | 1.65057 | 1.67187 | ||
| 1218 | 2016.12.08 23:49 | close | 406 | 0.01 | 1.66047 | 1.65057 | 1.67187 | -0.30 | 855.63 |
| 1219 | 2016.12.09 00:05 | buy | 407 | 0.01 | 1.65848 | 0.00000 | 0.00000 | ||
| 1220 | 2016.12.09 00:05 | modify | 407 | 0.01 | 1.65848 | 1.64818 | 1.66948 | ||
| 1221 | 2016.12.09 00:23 | close | 407 | 0.01 | 1.66023 | 1.64818 | 1.66948 | 1.33 | 856.96 |
| 1222 | 2016.12.09 22:55 | sell | 408 | 0.01 | 1.65724 | 0.00000 | 0.00000 | ||
| 1223 | 2016.12.09 22:55 | modify | 408 | 0.01 | 1.65724 | 1.66754 | 1.64624 | ||
| 1224 | 2016.12.12 00:00 | close | 408 | 0.01 | 1.65247 | 1.66754 | 1.64624 | 3.63 | 860.59 |
| 1225 | 2016.12.12 00:00 | buy | 409 | 0.01 | 1.65247 | 0.00000 | 0.00000 | ||
| 1226 | 2016.12.12 00:00 | modify | 409 | 0.01 | 1.65247 | 1.64217 | 1.66347 | ||
| 1227 | 2016.12.12 00:02 | close | 409 | 0.01 | 1.65408 | 1.64217 | 1.66347 | 1.22 | 861.81 |
| 1228 | 2016.12.12 00:39 | buy | 410 | 0.01 | 1.65386 | 0.00000 | 0.00000 | ||
| 1229 | 2016.12.12 00:39 | modify | 410 | 0.01 | 1.65386 | 1.64356 | 1.66486 | ||
| 1230 | 2016.12.12 09:35 | close | 410 | 0.01 | 1.65290 | 1.64356 | 1.66486 | -0.74 | 861.07 |
| 1231 | 2016.12.12 23:23 | buy | 411 | 0.01 | 1.66406 | 0.00000 | 0.00000 | ||
| 1232 | 2016.12.12 23:23 | modify | 411 | 0.01 | 1.66406 | 1.65376 | 1.67506 | ||
| 1233 | 2016.12.13 02:55 | close | 411 | 0.01 | 1.66425 | 1.65376 | 1.67506 | 0.13 | 861.20 |
| 1234 | 2016.12.15 22:43 | buy | 412 | 0.01 | 1.65790 | 0.00000 | 0.00000 | ||
| 1235 | 2016.12.15 22:43 | modify | 412 | 0.01 | 1.65790 | 1.64760 | 1.66890 | ||
| 1236 | 2016.12.16 08:58 | close | 412 | 0.01 | 1.65693 | 1.64760 | 1.66890 | -0.76 | 860.44 |
| 1237 | 2016.12.16 23:18 | buy | 413 | 0.01 | 1.66408 | 0.00000 | 0.00000 | ||
| 1238 | 2016.12.16 23:18 | modify | 413 | 0.01 | 1.66408 | 1.65378 | 1.67508 | ||
| 1239 | 2016.12.16 23:53 | close | 413 | 0.01 | 1.66562 | 1.65378 | 1.67508 | 1.17 | 861.61 |
| 1240 | 2016.12.20 00:04 | buy | 414 | 0.01 | 1.66107 | 0.00000 | 0.00000 | ||
| 1241 | 2016.12.20 00:04 | modify | 414 | 0.01 | 1.66107 | 1.65077 | 1.67207 | ||
| 1242 | 2016.12.20 02:48 | close | 414 | 0.01 | 1.66128 | 1.65077 | 1.67207 | 0.16 | 861.77 |
| 1243 | 2016.12.22 22:01 | buy | 415 | 0.01 | 1.65706 | 0.00000 | 0.00000 | ||
| 1244 | 2016.12.22 22:01 | modify | 415 | 0.01 | 1.65706 | 1.64676 | 1.66806 | ||
| 1245 | 2016.12.23 04:41 | close | 415 | 0.01 | 1.65608 | 1.64676 | 1.66806 | -0.77 | 861.00 |
| 1246 | 2016.12.26 00:12 | buy | 416 | 0.01 | 1.65941 | 0.00000 | 0.00000 | ||
| 1247 | 2016.12.26 00:12 | modify | 416 | 0.01 | 1.65941 | 1.64911 | 1.67041 | ||
| 1248 | 2016.12.26 01:00 | close | 416 | 0.01 | 1.66099 | 1.64911 | 1.67041 | 1.20 | 862.20 |
| 1249 | 2016.12.27 00:43 | buy | 417 | 0.01 | 1.65688 | 0.00000 | 0.00000 | ||
| 1250 | 2016.12.27 00:43 | modify | 417 | 0.01 | 1.65688 | 1.64658 | 1.66788 | ||
| 1251 | 2016.12.27 00:44 | close | 417 | 0.01 | 1.65840 | 1.64658 | 1.66788 | 1.16 | 863.36 |
| 1252 | 2016.12.27 00:49 | buy | 418 | 0.01 | 1.65695 | 0.00000 | 0.00000 | ||
| 1253 | 2016.12.27 00:49 | modify | 418 | 0.01 | 1.65695 | 1.64665 | 1.66795 | ||
| 1254 | 2016.12.27 00:52 | close | 418 | 0.01 | 1.65906 | 1.64665 | 1.66795 | 1.61 | 864.97 |
| 1255 | 2016.12.27 01:00 | sell | 419 | 0.01 | 1.65991 | 0.00000 | 0.00000 | ||
| 1256 | 2016.12.27 01:00 | modify | 419 | 0.01 | 1.65991 | 1.67021 | 1.64891 | ||
| 1257 | 2016.12.27 04:30 | close | 419 | 0.01 | 1.66051 | 1.67021 | 1.64891 | -0.45 | 864.52 |
| 1258 | 2016.12.28 00:00 | buy | 420 | 0.01 | 1.66462 | 0.00000 | 0.00000 | ||
| 1259 | 2016.12.28 00:00 | modify | 420 | 0.01 | 1.66462 | 1.65432 | 1.67562 | ||
| 1260 | 2016.12.28 01:11 | close | 420 | 0.01 | 1.66602 | 1.65432 | 1.67562 | 1.07 | 865.59 |
| 1261 | 2016.12.29 21:10 | sell | 421 | 0.01 | 1.65328 | 0.00000 | 0.00000 | ||
| 1262 | 2016.12.29 21:10 | modify | 421 | 0.01 | 1.65328 | 1.66358 | 1.64228 | ||
| 1263 | 2016.12.30 01:09 | close | 421 | 0.01 | 1.65426 | 1.66358 | 1.64228 | -0.75 | 864.83 |
| 1264 | 2016.12.30 23:56 | sell | 422 | 0.01 | 1.65816 | 0.00000 | 0.00000 | ||
| 1265 | 2016.12.30 23:56 | modify | 422 | 0.01 | 1.65816 | 1.66846 | 1.64716 | ||
| 1266 | 2016.12.30 23:57 | close | 422 | 0.01 | 1.65652 | 1.66846 | 1.64716 | 1.25 | 866.08 |
| 1267 | 2016.12.30 23:58 | sell | 423 | 0.01 | 1.65800 | 0.00000 | 0.00000 | ||
| 1268 | 2016.12.30 23:58 | modify | 423 | 0.01 | 1.65800 | 1.66830 | 1.64700 | ||
| 1269 | 2016.12.30 23:59 | close at stop | 423 | 0.01 | 1.65759 | 1.66830 | 1.64700 | 0.31 | 866.39 |