Strategy Tester Report
Generic v13.19.5
ICMarkets-Live02 (Build 1031)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период15 Минут (M15) 2016.12.30 23:45 - 2016.12.30 23:45 (2015.01.01 - 2017.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=300; Take_Profit=600; Settings_22=" 2.2. Close by Order holding time limit"; Close_by_TimeLimit=true; TimeLimit=15; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands"; Close_by_BB=true; BB_MinProfit=275; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Moving Average of Oscillator"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Breakeven"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. FIRST ORDER - Indicators' signals"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. SECOND ORDER - Indicators' signals"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Trade Restriction - Consequitive losses"; Restrict_Losses=false; Restrict_TimeLimit=30; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=9; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=90; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=125; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=175; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=900; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=65; Slippage=20; Order_Comment="Generic v13.19"; MagicNumber=3100037; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории50954Смоделировано тиков50955Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спред20
Чистая прибыль208.57Общая прибыль4276.99Общий убыток-4068.42
Прибыльность1.05Матожидание выигрыша0.49
Абсолютная просадка67.49Максимальная просадка498.05 (34.38%)Относительная просадка34.38% (498.05)
Всего сделок423Короткие позиции (% выигравших)223 (55.16%)Длинные позиции (% выигравших)200 (69.50%)
Прибыльные сделки (% от всех)262 (61.94%)Убыточные сделки (% от всех)161 (38.06%)
Самая большаяприбыльная сделка90.62убыточная сделка-41.86
Средняяприбыльная сделка16.32убыточная сделка-25.27
Максимальное количествонепрерывных выигрышей (прибыль)10 (151.02)непрерывных проигрышей (убыток)6 (-188.16)
Макс.непрерывная прибыль (число выигрышей)151.02 (10)непрерывный убыток (число проигрышей)-188.16 (6)
Среднийнепрерывный выигрыш2непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.02 00:42buy10.101.160110.000000.00000
22015.01.02 01:27close10.101.162140.000000.0000016.771016.77
32015.01.02 22:19sell20.101.175680.000000.00000
42015.01.02 23:56close20.101.178690.000000.00000-26.24990.53
52015.01.02 23:56sell30.101.178490.000000.00000
62015.01.05 00:22close30.101.182280.000000.00000-32.94957.59
72015.01.05 22:02buy40.121.175400.000000.00000
82015.01.06 10:26close40.121.177400.000000.0000019.65977.24
92015.01.06 22:53sell50.101.182740.000000.00000
102015.01.07 10:50close50.101.185760.000000.00000-26.35950.89
112015.01.09 22:02sell60.101.186160.000000.00000
122015.01.12 07:31close60.101.184130.000000.0000016.26967.15
132015.01.13 22:39buy70.101.194440.000000.00000
142015.01.14 03:50close70.101.196470.000000.0000016.36983.52
152015.01.15 22:00sell80.101.196860.000000.00000
162015.01.15 23:44buy90.101.195370.000000.00000
172015.01.16 00:00close80.101.195950.000000.000006.73990.25
182015.01.16 02:24close90.101.197370.000000.0000016.091006.34
192015.01.16 22:00buy100.101.196340.000000.00000
202015.01.16 23:34close100.101.198380.000000.0000016.321022.66
212015.01.16 23:34sell110.101.198380.000000.00000
222015.01.19 07:32close110.101.196330.000000.0000016.261038.92
232015.01.19 22:20buy120.101.195110.000000.00000
242015.01.20 04:17close120.101.197130.000000.0000016.261055.18
252015.01.20 22:35sell130.101.210360.000000.00000
262015.01.21 06:09close130.101.208330.000000.0000015.921071.10
272015.01.22 22:00buy140.101.236790.000000.00000
282015.01.22 22:46close140.101.238800.000000.0000015.531086.63
292015.01.22 22:55sell150.101.239270.000000.00000
302015.01.23 01:28close150.101.237270.000000.0000015.281101.91
312015.01.23 22:56sell160.101.243780.000000.00000
322015.01.26 10:49close160.101.246790.000000.00000-25.021076.89
332015.01.26 22:07sell170.101.245570.000000.00000
342015.01.26 23:24close170.101.248580.000000.00000-24.811052.08
352015.01.26 23:24sell180.121.248380.000000.00000
362015.01.27 10:46close180.121.246380.000000.0000018.201070.29
372015.01.29 23:43sell190.101.262820.000000.00000
382015.01.30 10:24close190.101.265830.000000.00000-24.661045.63
392015.01.30 22:00buy200.101.268220.000000.00000
402015.01.30 22:57close200.101.270220.000000.0000015.051060.68
412015.01.30 23:00sell210.101.270930.000000.00000
422015.02.02 00:56close210.101.268920.000000.0000014.961075.63
432015.02.02 22:40buy220.101.257780.000000.00000
442015.02.03 05:30close220.101.259830.000000.0000015.661091.30
452015.02.03 23:31sell230.101.241960.000000.00000
462015.02.04 07:29close230.101.239920.000000.0000015.571106.87
472015.02.05 22:00sell240.101.244050.000000.00000
482015.02.06 13:11close240.101.247080.000000.00000-25.181081.69
492015.02.06 23:42buy250.101.251600.000000.00000
502015.02.09 00:00close250.101.253650.000000.0000015.741097.43
512015.02.09 22:03sell260.101.245980.000000.00000
522015.02.10 11:03close260.101.248990.000000.00000-24.981072.45
532015.02.10 22:11buy270.101.258560.000000.00000
542015.02.11 12:32close270.101.260560.000000.0000015.261087.72
552015.02.12 23:04sell280.101.249410.000000.00000
562015.02.13 12:11close280.101.252450.000000.00000-25.151062.57
572015.02.13 23:48buy290.101.245420.000000.00000
582015.02.16 08:16close290.101.242400.000000.00000-24.921037.65
592015.02.16 22:01buy300.121.245920.000000.00000
602015.02.17 00:47sell310.121.246920.000000.00000
612015.02.17 04:42close310.121.244920.000000.0000018.441056.09
622015.02.17 11:21close300.121.242910.000000.00000-29.791026.30
632015.02.20 22:29sell320.101.253990.000000.00000
642015.02.23 10:25close320.101.257030.000000.00000-25.061001.24
652015.02.24 22:00buy330.121.250760.000000.00000
662015.02.25 02:22close330.121.247720.000000.00000-29.97971.28
672015.02.26 22:08sell340.151.253190.000000.00000
682015.02.27 01:33close340.151.251110.000000.0000023.62994.90
692015.02.27 23:32buy350.101.248990.000000.00000
702015.02.27 23:59close350.101.251130.000000.0000016.401011.30
712015.03.02 22:04sell360.101.254320.000000.00000
722015.03.03 05:29close360.101.252320.000000.0000015.091026.39
732015.03.05 23:38buy370.101.249490.000000.00000
742015.03.06 13:08close370.101.246470.000000.00000-24.841001.55
752015.03.06 23:46sell380.101.261880.000000.00000
762015.03.09 10:08close380.101.259880.000000.0000014.991016.54
772015.03.09 23:34sell390.101.260270.000000.00000
782015.03.10 02:33close390.101.263300.000000.00000-24.86991.68
792015.03.10 22:04sell400.101.267320.000000.00000
802015.03.11 07:16close400.101.270340.000000.00000-24.65967.03
812015.03.12 23:17buy410.121.269300.000000.00000
822015.03.13 07:02close410.121.271310.000000.0000018.24985.27
832015.03.13 22:37buy420.101.278000.000000.00000
842015.03.16 02:08close420.101.280010.000000.0000015.091000.37
852015.03.16 22:00sell430.101.277810.000000.00000
862015.03.17 10:46close430.101.275680.000000.0000015.821016.19
872015.03.17 22:21sell440.101.278180.000000.00000
882015.03.18 10:47close440.101.281210.000000.00000-24.53991.66
892015.03.19 22:05buy450.101.273000.000000.00000
902015.03.20 02:34close450.101.269990.000000.00000-24.31967.35
912015.03.20 22:01sell460.121.257970.000000.00000
922015.03.20 23:48buy470.121.256370.000000.00000
932015.03.20 23:53close460.121.255950.000000.0000018.46985.81
942015.03.23 01:36close470.121.258380.000000.0000018.441004.25
952015.03.23 23:45sell480.101.251630.000000.00000
962015.03.24 06:55close480.101.254640.000000.00000-24.87979.38
972015.03.24 23:12sell490.101.250250.000000.00000
982015.03.25 12:31close490.101.248220.000000.0000015.38994.76
992015.03.27 00:33sell500.101.248690.000000.00000
1002015.03.27 10:38close500.101.251710.000000.00000-24.83969.93
1012015.03.27 22:00sell510.101.259920.000000.00000
1022015.03.30 03:07close510.101.263020.000000.00000-25.42944.51
1032015.03.30 23:24sell520.121.270030.000000.00000
1042015.03.30 23:58buy530.121.268180.000000.00000
1052015.03.30 23:58close520.121.268000.000000.0000018.37962.88
1062015.03.31 06:59close530.121.270180.000000.0000018.16981.05
1072015.03.31 23:22sell540.101.267470.000000.00000
1082015.04.01 05:46close540.101.265450.000000.0000015.08996.12
1092015.04.03 23:02sell550.101.248320.000000.00000
1102015.04.06 00:04close550.101.245410.000000.0000022.491018.61
1112015.04.06 22:06sell560.101.247610.000000.00000
1122015.04.06 22:17close560.101.250630.000000.00000-24.85993.76
1132015.04.06 22:17sell570.101.250430.000000.00000
1142015.04.06 22:46close570.101.248410.000000.0000015.481009.24
1152015.04.07 23:06sell580.101.251060.000000.00000
1162015.04.08 04:08close580.101.249060.000000.0000015.131024.37
1172015.04.10 23:49buy590.101.257770.000000.00000
1182015.04.13 05:02close590.101.259770.000000.0000015.271039.65
1192015.04.13 22:43buy600.101.258980.000000.00000
1202015.04.14 15:31close600.101.255950.000000.00000-24.741014.91
1212015.04.16 22:41sell610.101.217810.000000.00000
1222015.04.17 12:50close610.101.215810.000000.0000015.571030.48
1232015.04.17 22:10buy620.101.223270.000000.00000
1242015.04.17 23:51sell630.101.224390.000000.00000
1252015.04.20 00:00close630.101.220910.000000.0000027.621058.10
1262015.04.20 03:09close620.101.220270.000000.00000-25.191032.92
1272015.04.20 23:27sell640.101.223610.000000.00000
1282015.04.21 05:34close640.101.226630.000000.00000-25.501007.42
1292015.04.23 22:17sell650.121.214700.000000.00000
1302015.04.24 10:25close650.121.212700.000000.0000018.731026.15
1312015.04.24 23:50sell660.101.218050.000000.00000
1322015.04.27 03:37close660.101.216040.000000.0000015.651041.80
1332015.04.28 22:33buy670.101.202180.000000.00000
1342015.04.28 23:03sell680.101.203370.000000.00000
1352015.04.29 03:36close670.101.204180.000000.0000016.001057.80
1362015.04.29 13:05close680.101.206380.000000.00000-25.831031.97
1372015.04.30 22:10sell690.101.210630.000000.00000
1382015.04.30 22:43close690.101.208600.000000.0000016.101048.07
1392015.04.30 22:48buy700.101.207980.000000.00000
1402015.05.01 05:26close700.101.209980.000000.0000015.921064.00
1412015.05.04 22:10buy710.101.210060.000000.00000
1422015.05.05 07:32close710.101.212090.000000.0000016.141080.14
1432015.05.05 22:00sell720.101.206900.000000.00000
1442015.05.06 05:56close720.101.204880.000000.0000015.891096.03
1452015.05.07 22:07buy730.101.213500.000000.00000
1462015.05.08 00:06close730.101.210460.000000.00000-25.721070.32
1472015.05.08 00:30buy740.101.210720.000000.00000
1482015.05.08 15:29close740.101.207640.000000.00000-26.201044.12
1492015.05.08 23:56buy750.121.207870.000000.00000
1502015.05.11 03:55close750.121.209910.000000.0000019.501063.62
1512015.05.11 22:38sell760.101.210360.000000.00000
1522015.05.12 10:17close760.101.208360.000000.0000015.671079.29
1532015.05.12 22:47sell770.101.200930.000000.00000
1542015.05.13 11:31close770.101.198910.000000.0000015.971095.26
1552015.05.15 22:00buy780.101.201090.000000.00000
1562015.05.18 03:53close780.101.203150.000000.0000016.511111.77
1572015.05.18 22:00sell790.101.216680.000000.00000
1582015.05.19 05:47close790.101.214600.000000.0000016.241128.01
1592015.05.21 22:08sell800.101.220700.000000.00000
1602015.05.22 04:11close800.101.218700.000000.0000015.531143.54
1612015.05.22 23:14buy810.101.229490.000000.00000
1622015.05.25 17:04close810.101.231500.000000.0000015.711159.26
1632015.05.26 00:36sell820.101.231450.000000.00000
1642015.05.26 10:17close820.101.234450.000000.00000-25.001134.26
1652015.05.26 22:00sell830.101.243460.000000.00000
1662015.05.27 08:32close830.101.241410.000000.0000015.631149.88
1672015.05.28 22:00buy840.101.242660.000000.00000
1682015.05.29 10:02close840.101.244670.000000.0000015.541165.43
1692015.06.02 22:06sell850.101.240520.000000.00000
1702015.06.03 11:54close850.101.243650.000000.00000-26.051139.38
1712015.06.04 22:44sell860.101.250120.000000.00000
1722015.06.05 11:46close860.101.253120.000000.00000-24.821114.56
1732015.06.05 23:52buy870.121.243030.000000.00000
1742015.06.08 02:11close870.121.245050.000000.0000018.741133.30
1752015.06.08 22:07buy880.101.240270.000000.00000
1762015.06.09 10:28close880.101.242270.000000.0000015.491148.80
1772015.06.09 22:07sell890.101.234260.000000.00000
1782015.06.09 23:35buy900.101.232570.000000.00000
1792015.06.09 23:43close890.101.232170.000000.0000016.261165.06
1802015.06.10 05:49close900.101.234580.000000.0000015.671180.73
1812015.06.11 22:00buy910.101.228260.000000.00000
1822015.06.11 23:55sell920.101.229330.000000.00000
1832015.06.12 10:38close910.101.230260.000000.0000015.651196.39
1842015.06.12 11:38close920.101.232360.000000.00000-25.471170.92
1852015.06.12 22:07sell930.101.232750.000000.00000
1862015.06.12 23:13close930.101.230720.000000.0000015.791186.71
1872015.06.12 23:32buy940.101.230190.000000.00000
1882015.06.15 03:22close940.101.232190.000000.0000015.621202.33
1892015.06.16 23:20buy950.101.230390.000000.00000
1902015.06.17 10:31close950.101.232390.000000.0000015.621217.95
1912015.06.22 22:27sell960.101.232740.000000.00000
1922015.06.23 16:14close960.101.235740.000000.00000-25.161192.79
1932015.06.25 22:39buy970.101.231610.000000.00000
1942015.06.26 03:52close970.101.233610.000000.0000015.601208.40
1952015.06.29 22:24sell980.101.239140.000000.00000
1962015.06.30 04:02close980.101.242140.000000.00000-25.031183.37
1972015.06.30 23:16sell990.101.249710.000000.00000
1982015.07.01 03:27close990.101.247710.000000.0000015.151198.52
1992015.07.03 23:45sell1000.101.256810.000000.00000
2002015.07.06 00:03close1000.101.259860.000000.00000-25.091173.43
2012015.07.07 22:01buy1010.101.272590.000000.00000
2022015.07.07 22:24close1010.101.269570.000000.00000-24.491148.94
2032015.07.07 22:24buy1020.121.269770.000000.00000
2042015.07.07 23:21close1020.121.271770.000000.0000018.031166.97
2052015.07.09 22:08buy1030.101.271350.000000.00000
2062015.07.10 06:50close1030.101.268310.000000.00000-24.581142.39
2072015.07.10 22:00buy1040.101.269560.000000.00000
2082015.07.10 23:56close1040.101.266500.000000.00000-24.861117.53
2092015.07.10 23:56buy1050.121.266700.000000.00000
2102015.07.13 00:00close1050.121.269970.000000.0000030.171147.70
2112015.07.13 22:18buy1060.101.273970.000000.00000
2122015.07.14 03:39close1060.101.275970.000000.0000015.061162.77
2132015.07.14 23:39buy1070.101.273590.000000.00000
2142015.07.15 10:19close1070.101.275590.000000.0000015.071177.84
2152015.07.16 22:00sell1080.101.296590.000000.00000
2162015.07.17 15:36close1080.101.299670.000000.00000-24.581153.26
2172015.07.17 23:26buy1090.101.298130.000000.00000
2182015.07.20 16:47close1090.101.300130.000000.0000014.771168.04
2192015.07.20 23:10sell1100.101.300290.000000.00000
2202015.07.21 11:07close1100.101.298270.000000.0000014.681182.72
2212015.07.21 23:29buy1110.101.294410.000000.00000
2222015.07.22 05:59close1110.101.296420.000000.0000014.891197.61
2232015.07.24 22:51buy1120.101.304860.000000.00000
2242015.07.27 09:16close1120.101.301850.000000.00000-23.731173.89
2252015.07.27 22:08sell1130.101.304050.000000.00000
2262015.07.28 06:24close1130.101.302050.000000.0000014.481188.37
2272015.07.29 00:47buy1140.101.292160.000000.00000
2282015.07.29 07:56close1140.101.294170.000000.0000014.831203.20
2292015.07.31 22:00sell1150.101.309140.000000.00000
2302015.07.31 22:53close1150.101.307140.000000.0000014.601217.80
2312015.08.03 22:29sell1160.101.315900.000000.00000
2322015.08.04 08:48close1160.101.313860.000000.0000014.651232.45
2332015.08.04 22:00sell1170.101.318450.000000.00000
2342015.08.05 05:20close1170.101.321480.000000.00000-23.811208.63
2352015.08.06 22:42buy1180.101.310940.000000.00000
2362015.08.07 15:15close1180.101.307910.000000.00000-23.781184.86
2372015.08.11 22:14buy1190.121.311970.000000.00000
2382015.08.12 03:27close1190.121.308880.000000.00000-29.061155.80
2392015.08.13 22:49buy1200.151.306330.000000.00000
2402015.08.14 11:05close1200.151.308350.000000.0000022.251178.05
2412015.08.14 22:06sell1210.101.308510.000000.00000
2422015.08.17 07:15close1210.101.311530.000000.00000-23.911154.14
2432015.08.17 22:21sell1220.101.309300.000000.00000
2442015.08.18 10:20close1220.101.312310.000000.00000-23.821130.32
2452015.08.18 23:38buy1230.121.304420.000000.00000
2462015.08.19 13:45close1230.121.306440.000000.0000017.821148.15
2472015.08.20 22:13buy1240.101.308160.000000.00000
2482015.08.21 04:49close1240.101.310290.000000.0000015.651163.80
2492015.08.21 22:29sell1250.101.317700.000000.00000
2502015.08.24 02:08close1250.101.320780.000000.00000-24.201139.60
2512015.08.24 22:00sell1260.101.324970.000000.00000
2522015.08.24 23:13close1260.101.327990.000000.00000-23.441116.16
2532015.08.24 23:13sell1270.121.327790.000000.00000
2542015.08.25 05:13close1270.121.325720.000000.0000017.681133.84
2552015.08.25 22:14buy1280.101.331320.000000.00000
2562015.08.25 22:47close1280.101.333350.000000.0000014.521148.36
2572015.08.25 22:50sell1290.101.333970.000000.00000
2582015.08.26 05:10close1290.101.331900.000000.0000014.661163.02
2592015.08.27 22:00sell1300.101.322990.000000.00000
2602015.08.27 23:20buy1310.101.321200.000000.00000
2612015.08.27 23:21close1300.101.320990.000000.0000014.441177.46
2622015.08.28 04:09close1310.101.318190.000000.00000-23.441154.03
2632015.08.28 23:56buy1320.101.320740.000000.00000
2642015.08.31 01:36close1320.101.322760.000000.0000014.661168.69
2652015.08.31 22:05buy1330.101.317010.000000.00000
2662015.08.31 23:11close1330.101.314000.000000.00000-23.611145.08
2672015.08.31 23:11buy1340.101.314200.000000.00000
2682015.09.01 09:21close1340.101.316200.000000.0000014.591159.68
2692015.09.01 22:00sell1350.101.320590.000000.00000
2702015.09.01 23:46close1350.101.323590.000000.00000-23.371136.31
2712015.09.01 23:46sell1360.101.323390.000000.00000
2722015.09.02 12:50close1360.101.326410.000000.00000-23.651112.66
2732015.09.03 22:23buy1370.121.318720.000000.00000
2742015.09.04 04:29close1370.121.320720.000000.0000017.441130.10
2752015.09.04 22:04sell1380.101.325410.000000.00000
2762015.09.07 03:06close1380.101.328430.000000.00000-23.611106.49
2772015.09.07 23:49sell1390.101.330820.000000.00000
2782015.09.08 08:03close1390.101.328460.000000.0000016.881123.37
2792015.09.10 22:21sell1400.101.321400.000000.00000
2802015.09.10 23:55close1400.101.324450.000000.00000-23.731099.64
2812015.09.10 23:55sell1410.101.324250.000000.00000
2822015.09.11 01:50close1410.101.322240.000000.0000014.321113.96
2832015.09.11 23:48sell1420.101.326500.000000.00000
2842015.09.14 03:34close1420.101.324470.000000.0000014.451128.41
2852015.09.16 00:47sell1430.101.325300.000000.00000
2862015.09.16 07:10close1430.101.323290.000000.0000014.491142.90
2872015.09.17 22:00buy1440.101.308530.000000.00000
2882015.09.17 22:15close1440.101.312910.000000.0000032.661175.56
2892015.09.17 22:18buy1450.101.313050.000000.00000
2902015.09.17 22:23sell1460.101.315660.000000.00000
2912015.09.17 22:45close1450.101.315080.000000.0000014.741190.30
2922015.09.17 23:09close1460.101.318730.000000.00000-23.981166.32
2932015.09.17 23:09sell1470.101.318530.000000.00000
2942015.09.18 02:03close1470.101.316520.000000.0000014.391180.71
2952015.09.18 22:06sell1480.101.317780.000000.00000
2962015.09.18 22:21close1480.101.321190.000000.00000-26.511154.20
2972015.09.18 22:21sell1490.101.320990.000000.00000
2982015.09.21 14:00close1490.101.318950.000000.0000014.591168.79
2992015.09.21 22:00buy1500.101.322980.000000.00000
3002015.09.21 23:18close1500.101.324990.000000.0000014.471183.26
3012015.09.22 22:14buy1510.101.325600.000000.00000
3022015.09.23 02:26close1510.101.327620.000000.0000014.611197.87
3032015.09.24 23:27buy1520.101.330720.000000.00000
3042015.09.25 00:04close1520.101.333030.000000.0000016.721214.60
3052015.09.25 00:30sell1530.101.332890.000000.00000
3062015.09.25 15:09close1530.101.330870.000000.0000014.481229.08
3072015.09.25 22:48buy1540.101.331720.000000.00000
3082015.09.28 02:46close1540.101.333720.000000.0000014.391243.47
3092015.09.28 22:00sell1550.101.338340.000000.00000
3102015.09.29 04:27close1550.101.341370.000000.00000-23.471220.00
3112015.10.01 23:52sell1560.101.326860.000000.00000
3122015.10.02 01:11close1560.101.324860.000000.0000014.221234.22
3132015.10.02 22:39buy1570.101.318060.000000.00000
3142015.10.02 23:54close1570.101.315060.000000.00000-23.511210.71
3152015.10.02 23:54buy1580.101.315260.000000.00000
3162015.10.05 01:48close1580.101.317290.000000.0000014.801225.51
3172015.10.06 22:44buy1590.101.303200.000000.00000
3182015.10.07 03:57close1590.101.305210.000000.0000014.791240.31
3192015.10.12 22:00sell1600.101.300750.000000.00000
3202015.10.13 04:02close1600.101.303760.000000.00000-23.971216.34
3212015.10.13 22:22sell1610.101.301620.000000.00000
3222015.10.14 10:34close1610.101.299620.000000.0000014.511230.85
3232015.10.15 22:21buy1620.101.283700.000000.00000
3242015.10.15 23:55close1620.101.285700.000000.0000014.861245.71
3252015.10.15 23:56sell1630.101.286000.000000.00000
3262015.10.16 10:58close1630.101.289010.000000.00000-24.231221.48
3272015.10.21 00:38sell1640.101.298520.000000.00000
3282015.10.21 10:10close1640.101.301520.000000.00000-23.751197.73
3292015.10.22 23:47buy1650.121.309280.000000.00000
3302015.10.23 09:31close1650.121.306260.000000.00000-28.471169.26
3312015.10.23 22:13sell1660.151.318680.000000.00000
3322015.10.23 23:55buy1670.151.316800.000000.00000
3332015.10.23 23:56close1660.151.316590.000000.0000022.761192.02
3342015.10.26 11:36close1670.151.313750.000000.00000-35.731156.29
3352015.10.26 22:00sell1680.101.316180.000000.00000
3362015.10.27 12:19close1680.101.319180.000000.00000-23.621132.67
3372015.10.29 23:58sell1690.121.317160.000000.00000
3382015.10.30 03:33close1690.121.315160.000000.0000017.191149.86
3392015.11.03 23:49sell1700.101.306180.000000.00000
3402015.11.04 15:27close1700.101.309290.000000.00000-24.631125.23
3412015.11.06 22:47buy1710.101.328770.000000.00000
3422015.11.09 01:23close1710.101.330790.000000.0000014.571139.81
3432015.11.09 23:51sell1720.101.328280.000000.00000
3442015.11.10 14:29close1720.101.326220.000000.0000014.651154.46
3452015.11.10 22:00sell1730.101.327450.000000.00000
3462015.11.11 03:38close1730.101.325410.000000.0000014.511168.97
3472015.11.12 22:14buy1740.101.327900.000000.00000
3482015.11.13 07:15close1740.101.329930.000000.0000014.651183.62
3492015.11.13 22:00buy1750.101.331240.000000.00000
3502015.11.16 02:55close1750.101.333510.000000.0000016.411200.04
3512015.11.17 22:58buy1760.101.331160.000000.00000
3522015.11.18 15:08close1760.101.333160.000000.0000014.391214.43
3532015.11.19 23:44buy1770.101.328660.000000.00000
3542015.11.20 03:01close1770.101.330660.000000.0000014.421228.86
3552015.11.20 23:10sell1780.101.334960.000000.00000
3562015.11.23 03:42close1780.101.337980.000000.00000-23.451205.41
3572015.11.23 23:40buy1790.101.336420.000000.00000
3582015.11.24 09:05close1790.101.333410.000000.00000-23.181182.23
3592015.11.24 22:59sell1800.121.330870.000000.00000
3602015.11.25 04:09close1800.121.328850.000000.0000017.181199.41
3612015.11.26 23:37sell1810.101.329380.000000.00000
3622015.11.27 09:38close1810.101.332390.000000.00000-23.471175.94
3632015.11.27 23:54sell1820.101.337520.000000.00000
3642015.11.30 16:14close1820.101.335520.000000.0000014.101190.04
3652015.11.30 22:43sell1830.101.336110.000000.00000
3662015.12.01 00:32buy1840.101.334630.000000.00000
3672015.12.01 03:19close1830.101.334110.000000.0000014.111204.15
3682015.12.01 11:03close1840.101.331620.000000.00000-23.301180.85
3692015.12.03 22:00buy1850.101.334060.000000.00000
3702015.12.04 08:11close1850.101.336070.000000.0000014.431195.29
3712015.12.04 22:21buy1860.101.336940.000000.00000
3722015.12.07 01:42close1860.101.338940.000000.0000014.331209.62
3732015.12.07 23:42buy1870.101.350490.000000.00000
3742015.12.08 10:31close1870.101.352510.000000.0000014.331223.96
3752015.12.10 22:19sell1880.101.362300.000000.00000
3762015.12.11 02:30close1880.101.365380.000000.00000-23.441200.51
3772015.12.11 23:52sell1890.101.375040.000000.00000
3782015.12.14 00:00close1890.101.372080.000000.0000020.691221.20
3792015.12.15 22:29sell1900.101.374250.000000.00000
3802015.12.16 10:52close1900.101.377270.000000.00000-22.811198.39
3812015.12.17 22:08buy1910.101.394730.000000.00000
3822015.12.18 08:55close1910.101.391720.000000.00000-22.241176.16
3832015.12.18 23:03sell1920.121.394790.000000.00000
3842015.12.21 05:42close1920.121.392790.000000.0000016.171192.33
3852015.12.22 23:07buy1930.101.393140.000000.00000
3862015.12.23 14:12close1930.101.390140.000000.00000-22.191170.15
3872015.12.24 22:07buy1940.101.383140.000000.00000
3882015.12.25 00:48sell1950.101.383600.000000.00000
3892015.12.25 02:35close1950.101.381600.000000.0000013.781183.93
3902015.12.28 08:40close1940.101.385160.000000.0000014.071198.00
3912015.12.28 22:29sell1960.101.390200.000000.00000
3922015.12.29 03:09close1960.101.388200.000000.0000013.531211.52
3932015.12.29 23:41sell1970.101.383640.000000.00000
3942015.12.30 10:30close1970.101.386720.000000.00000-23.091188.43
3952015.12.31 23:15buy1980.101.382560.000000.00000
3962016.01.04 00:49close1980.101.384610.000000.0000014.301202.73
3972016.01.04 22:53buy1990.101.394470.000000.00000
3982016.01.05 04:15close1990.101.391370.000000.00000-22.891179.85
3992016.01.05 23:30buy2000.101.398290.000000.00000
4002016.01.06 03:16close2000.101.400290.000000.0000013.671193.52
4012016.01.07 23:14sell2010.101.410050.000000.00000
4022016.01.08 03:22close2010.101.408050.000000.0000013.321206.84
4032016.01.08 23:06sell2020.101.415280.000000.00000
4042016.01.11 00:44close2020.101.418310.000000.00000-22.241184.60
4052016.01.11 22:34buy2030.101.421140.000000.00000
4062016.01.12 04:39close2030.101.423150.000000.0000013.511198.12
4072016.01.12 22:27buy2040.101.426530.000000.00000
4082016.01.13 03:24close2040.101.423530.000000.00000-21.681176.44
4092016.01.14 22:05buy2050.101.435190.000000.00000
4102016.01.14 23:23sell2060.101.437180.000000.00000
4112016.01.14 23:23close2050.101.437190.000000.0000013.221189.66
4122016.01.15 01:24close2060.101.435140.000000.0000013.331202.99
4132016.01.15 22:33buy2070.101.452510.000000.00000
4142016.01.18 00:00close2070.101.459940.000000.0000050.281253.27
4152016.01.18 22:31sell2080.101.456220.000000.00000
4162016.01.19 01:11close2080.101.454220.000000.0000012.871266.14
4172016.01.19 22:00sell2090.101.456880.000000.00000
4182016.01.19 22:30close2090.101.454820.000000.0000013.461279.60
4192016.01.19 23:23sell2100.101.457160.000000.00000
4202016.01.20 03:40close2100.101.460240.000000.00000-21.971257.63
4212016.01.21 22:00buy2110.101.427950.000000.00000
4222016.01.22 04:03close2110.101.429960.000000.0000013.451271.09
4232016.01.22 22:03sell2120.101.415760.000000.00000
4242016.01.22 23:53close2120.101.413760.000000.0000013.451284.54
4252016.01.22 23:54buy2130.101.413450.000000.00000
4262016.01.25 03:16close2130.101.415460.000000.0000013.591298.13
4272016.01.25 22:16sell2140.101.424620.000000.00000
4282016.01.25 23:25close2140.101.427800.000000.00000-22.971275.16
4292016.01.25 23:25sell2150.101.427600.000000.00000
4302016.01.26 08:09close2150.101.430620.000000.00000-21.991253.17
4312016.01.26 23:32sell2160.121.409450.000000.00000
4322016.01.26 23:54close2160.121.412590.000000.00000-27.511225.66
4332016.01.26 23:54sell2170.151.412390.000000.00000
4342016.01.27 00:13close2170.151.410190.000000.0000022.081247.74
4352016.01.27 00:30sell2180.101.411560.000000.00000
4362016.01.27 07:44close2180.101.409510.000000.0000013.841261.58
4372016.01.28 23:09buy2190.101.403850.000000.00000
4382016.01.29 07:27close2190.101.400850.000000.00000-22.031239.56
4392016.01.29 22:00buy2200.101.400800.000000.00000
4402016.01.29 22:42close2200.101.402810.000000.0000013.631253.19
4412016.01.29 23:11buy2210.101.400150.000000.00000
4422016.01.29 23:49close2210.101.397150.000000.00000-22.171231.02
4432016.01.29 23:49buy2220.101.397350.000000.00000
4442016.02.01 02:52close2220.101.399350.000000.0000013.681244.70
4452016.02.01 22:00buy2230.101.393640.000000.00000
4462016.02.01 23:55sell2240.101.394160.000000.00000
4472016.02.02 00:30close2230.101.394530.000000.000005.771250.47
4482016.02.02 03:06close2240.101.397220.000000.00000-22.781227.69
4492016.02.02 23:29sell2250.101.403840.000000.00000
4502016.02.03 01:59close2250.101.406850.000000.00000-22.281205.41
4512016.02.04 23:24sell2260.121.375370.000000.00000
4522016.02.05 05:32close2260.121.373370.000000.0000016.421221.84
4532016.02.05 22:39sell2270.101.389830.000000.00000
4542016.02.08 01:20close2270.101.387770.000000.0000013.961235.80
4552016.02.08 22:45buy2280.101.391880.000000.00000
4562016.02.09 00:06close2280.101.393880.000000.0000013.741249.54
4572016.02.09 22:00sell2290.101.389170.000000.00000
4582016.02.09 22:37close2290.101.387140.000000.0000013.931263.47
4592016.02.09 23:45buy2300.101.386780.000000.00000
4602016.02.10 02:38close2300.101.388800.000000.0000013.931277.41
4612016.02.11 22:00buy2310.101.392910.000000.00000
4622016.02.12 05:58close2310.101.389900.000000.00000-22.271255.14
4632016.02.12 22:52sell2320.101.385980.000000.00000
4642016.02.15 01:55close2320.101.383970.000000.0000013.641268.78
4652016.02.15 23:50sell2330.101.383580.000000.00000
4662016.02.16 02:02close2330.101.381570.000000.0000013.671282.45
4672016.02.16 22:47sell2340.101.389380.000000.00000
4682016.02.16 23:55close2340.101.387370.000000.0000013.791296.24
4692016.02.16 23:55buy2350.101.387190.000000.00000
4702016.02.17 09:04close2350.101.389220.000000.0000014.001310.24
4712016.02.18 22:25sell2360.101.374570.000000.00000
4722016.02.18 23:55buy2370.101.372710.000000.00000
4732016.02.18 23:58close2360.101.372570.000000.0000013.871324.11
4742016.02.19 02:08close2370.101.374750.000000.0000014.231338.35
4752016.02.22 22:10sell2380.101.371300.000000.00000
4762016.02.23 12:02close2380.101.374300.000000.00000-22.711315.64
4772016.02.23 23:31sell2390.101.377640.000000.00000
4782016.02.24 04:05close2390.101.380650.000000.00000-22.681292.96
4792016.02.25 22:00buy2400.121.353010.000000.00000
4802016.02.25 23:01close2400.121.353760.000000.000005.811298.77
4812016.02.29 22:00buy2410.101.351260.000000.00000
4822016.02.29 22:59sell2420.101.353180.000000.00000
4832016.02.29 23:01close2410.101.353260.000000.0000014.081312.85
4842016.03.01 08:54close2420.101.351170.000000.0000014.001326.85
4852016.03.01 22:58sell2430.101.341060.000000.00000
4862016.03.02 09:46close2430.101.344060.000000.00000-23.201303.65
4872016.03.03 22:00sell2440.101.340430.000000.00000
4882016.03.04 11:16close2440.101.343440.000000.00000-23.291280.35
4892016.03.04 23:53buy2450.121.331500.000000.00000
4902016.03.07 00:02close2450.121.333580.000000.0000017.991298.35
4912016.03.08 22:06sell2460.101.340700.000000.00000
4922016.03.09 03:30close2460.101.343720.000000.00000-23.351275.00
4932016.03.10 23:40buy2470.101.333540.000000.00000
4942016.03.11 00:38close2470.101.335780.000000.0000016.161291.16
4952016.03.11 00:38sell2480.101.335780.000000.00000
4962016.03.11 00:50close2480.101.332780.000000.0000021.811312.97
4972016.03.11 22:18sell2490.101.323040.000000.00000
4982016.03.11 23:54buy2500.101.321490.000000.00000
4992016.03.14 01:22close2500.101.323500.000000.0000014.581327.56
5002016.03.14 10:45close2490.101.326060.000000.00000-23.651303.91
5012016.03.17 23:18buy2510.101.298020.000000.00000
5022016.03.18 01:35close2510.101.300050.000000.0000015.001318.91
5032016.03.18 22:04sell2520.101.303380.000000.00000
5042016.03.18 23:37buy2530.101.301480.000000.00000
5052016.03.18 23:37close2520.101.301280.000000.0000015.441334.35
5062016.03.21 02:09close2530.101.303490.000000.0000014.811349.17
5072016.03.21 22:50sell2540.101.308430.000000.00000
5082016.03.22 08:15close2540.101.306430.000000.0000014.431363.60
5092016.03.22 22:49buy2550.101.303560.000000.00000
5102016.03.22 23:30close2550.101.305570.000000.0000014.701378.30
5112016.03.22 23:30sell2560.101.305570.000000.00000
5122016.03.23 07:34close2560.101.308590.000000.00000-23.961354.33
5132016.03.25 23:02buy2570.101.326640.000000.00000
5142016.03.28 10:24close2570.101.323630.000000.00000-23.351330.99
5152016.03.29 22:00buy2580.121.306530.000000.00000
5162016.03.30 00:21close2580.121.307440.000000.000007.621338.61
5172016.03.31 22:00buy2590.101.297700.000000.00000
5182016.03.31 23:24sell2600.101.299560.000000.00000
5192016.03.31 23:24close2590.101.299700.000000.0000014.691353.30
5202016.04.01 03:54close2600.101.297530.000000.0000014.771368.07
5212016.04.01 22:42buy2610.101.301590.000000.00000
5222016.04.04 01:05close2610.101.303600.000000.0000014.811382.89
5232016.04.04 23:08sell2620.101.307460.000000.00000
5242016.04.05 04:33close2620.101.310470.000000.00000-23.851359.04
5252016.04.05 22:00buy2630.101.315500.000000.00000
5262016.04.06 03:25close2630.101.312410.000000.00000-24.151334.89
5272016.04.07 22:09buy2640.121.314590.000000.00000
5282016.04.08 04:48close2640.121.311580.000000.00000-28.271306.62
5292016.04.11 22:00buy2650.151.289090.000000.00000
5302016.04.12 02:29close2650.151.291100.000000.0000022.441329.07
5312016.04.12 22:00buy2660.101.275320.000000.00000
5322016.04.12 23:00close2660.101.276070.000000.000005.181334.25
5332016.04.12 23:30sell2670.101.277260.000000.00000
5342016.04.13 09:30close2670.101.280310.000000.00000-24.701309.55
5352016.04.14 22:12sell2680.101.285290.000000.00000
5362016.04.15 03:51close2680.101.283240.000000.0000015.101324.64
5372016.04.15 23:14buy2690.101.282760.000000.00000
5382016.04.18 00:00close2690.101.294570.000000.0000090.621415.27
5392016.04.18 22:38buy2700.101.280200.000000.00000
5402016.04.19 02:37close2700.101.277170.000000.00000-24.331390.94
5412016.04.19 22:06buy2710.101.264040.000000.00000
5422016.04.19 22:53sell2720.101.266020.000000.00000
5432016.04.19 22:54close2710.101.266050.000000.0000015.181406.12
5442016.04.20 01:40close2720.101.269030.000000.00000-24.601381.52
5452016.04.21 22:07buy2730.101.272010.000000.00000
5462016.04.22 05:28close2730.101.269010.000000.00000-24.251357.28
5472016.04.22 22:39buy2740.121.266880.000000.00000
5482016.04.25 03:54close2740.121.268880.000000.0000018.181375.46
5492016.04.26 23:30buy2750.101.261020.000000.00000
5502016.04.27 09:09close2750.101.263050.000000.0000015.461390.93
5512016.04.28 22:17sell2760.101.253930.000000.00000
5522016.04.29 08:01close2760.101.251860.000000.0000015.661406.59
5532016.04.29 22:00buy2770.101.254310.000000.00000
5542016.05.02 15:13close2770.101.251300.000000.00000-24.661381.93
5552016.05.02 22:00sell2780.101.254720.000000.00000
5562016.05.02 23:23close2780.101.252720.000000.0000015.271397.20
5572016.05.02 23:36buy2790.101.252420.000000.00000
5582016.05.03 09:17close2790.101.249200.000000.00000-26.391370.81
5592016.05.03 22:00sell2800.101.272280.000000.00000
5602016.05.03 23:31buy2810.101.270650.000000.00000
5612016.05.04 00:55close2810.101.272670.000000.0000015.261386.08
5622016.05.04 02:26close2800.101.270250.000000.0000015.101401.18
5632016.05.05 23:58buy2820.101.285410.000000.00000
5642016.05.06 03:54close2820.101.287480.000000.0000015.471416.65
5652016.05.06 22:20buy2830.101.291740.000000.00000
5662016.05.09 00:00close2830.101.294870.000000.0000023.561440.22
5672016.05.09 22:00buy2840.101.296540.000000.00000
5682016.05.10 10:14close2840.101.293510.000000.00000-24.031416.19
5692016.05.10 22:10buy2850.101.291950.000000.00000
5702016.05.11 09:10close2850.101.288940.000000.00000-23.961392.24
5712016.05.12 23:58sell2860.121.284500.000000.00000
5722016.05.13 09:37close2860.121.287510.000000.00000-29.111363.13
5732016.05.16 23:10sell2870.151.290580.000000.00000
5742016.05.17 04:48close2870.151.288580.000000.0000021.961385.09
5752016.05.19 22:59sell2880.101.310340.000000.00000
5762016.05.20 03:07close2880.101.308340.000000.0000014.411399.50
5772016.05.23 22:40sell2890.101.314140.000000.00000
5782016.05.24 06:36close2890.101.317180.000000.00000-23.961375.54
5792016.05.24 23:34buy2900.101.313480.000000.00000
5802016.05.25 06:22close2900.101.310460.000000.00000-23.661351.88
5812016.05.26 22:51buy2910.121.297470.000000.00000
5822016.05.27 05:40close2910.121.299470.000000.0000017.741369.63
5832016.05.31 00:58sell2920.101.305430.000000.00000
5842016.05.31 04:37close2920.101.303430.000000.0000014.641384.27
5852016.05.31 22:00sell2930.101.313170.000000.00000
5862016.05.31 22:33close2930.101.311150.000000.0000014.711398.98
5872016.05.31 23:13buy2940.101.310580.000000.00000
5882016.06.01 02:49close2940.101.307580.000000.00000-23.551375.43
5892016.06.02 22:00sell2950.101.311310.000000.00000
5902016.06.03 03:18close2950.101.309310.000000.0000014.401389.83
5912016.06.03 22:00buy2960.101.292390.000000.00000
5922016.06.03 22:43close2960.101.294390.000000.0000014.751404.58
5932016.06.06 22:00buy2970.101.281150.000000.00000
5942016.06.07 00:41sell2980.101.282570.000000.00000
5952016.06.07 04:42close2970.101.283160.000000.0000015.051419.63
5962016.06.07 09:19close2980.101.280450.000000.0000015.861435.49
5972016.06.07 22:32buy2990.101.275740.000000.00000
5982016.06.08 07:59close2990.101.272730.000000.00000-24.261411.24
5992016.06.10 23:56sell3000.101.277120.000000.00000
6002016.06.13 04:11close3000.101.280170.000000.00000-24.701386.54
6012016.06.13 22:05sell3010.121.279740.000000.00000
6022016.06.13 23:56close3010.121.282790.000000.00000-29.371357.17
6032016.06.13 23:56sell3020.151.282590.000000.00000
6042016.06.14 12:06close3020.151.285600.000000.00000-36.441320.73
6052016.06.14 23:30sell3030.151.286130.000000.00000
6062016.06.15 12:29close3030.151.284130.000000.0000022.041342.77
6072016.06.16 22:07sell3040.101.296510.000000.00000
6082016.06.17 02:55close3040.101.294470.000000.0000014.881357.65
6092016.06.17 23:05sell3050.101.288400.000000.00000
6102016.06.20 00:00close3050.101.284440.000000.0000029.951387.60
6112016.06.20 23:46buy3060.101.279440.000000.00000
6122016.06.21 12:52close3060.101.276400.000000.00000-24.431363.17
6132016.06.21 22:58sell3070.101.281250.000000.00000
6142016.06.22 06:03close3070.101.279230.000000.0000014.911378.08
6152016.06.23 22:00sell3080.101.279760.000000.00000
6162016.06.23 22:36close3080.101.277760.000000.0000014.951393.03
6172016.06.23 22:46buy3090.101.277450.000000.00000
6182016.06.24 00:00close3090.101.273710.000000.00000-29.971363.06
6192016.06.24 00:41buy3100.101.275390.000000.00000
6202016.06.24 00:56close3100.101.272200.000000.00000-25.771337.29
6212016.06.24 00:56buy3110.121.272400.000000.00000
6222016.06.24 00:57close3110.121.273160.000000.000006.321343.61
6232016.06.24 00:57buy3120.101.273360.000000.00000
6242016.06.24 00:59close3120.101.274340.000000.000006.991350.60
6252016.06.24 00:59buy3130.101.274540.000000.00000
6262016.06.24 01:19close3130.101.276580.000000.0000015.281365.88
6272016.06.24 22:00sell3140.101.297210.000000.00000
6282016.06.24 23:17close3140.101.300210.000000.00000-23.771342.11
6292016.06.24 23:17sell3150.101.300010.000000.00000
6302016.06.27 00:01close3150.101.304150.000000.00000-32.621309.49
6312016.06.27 22:16buy3160.121.308510.000000.00000
6322016.06.28 04:17close3160.121.305510.000000.00000-28.311281.19
6332016.06.28 22:00buy3170.151.305310.000000.00000
6342016.06.28 23:59close3170.151.302300.000000.00000-35.721245.47
6352016.06.30 22:00buy3180.151.296980.000000.00000
6362016.06.30 22:34close3180.151.293980.000000.00000-35.831209.64
6372016.06.30 22:34buy3190.171.294180.000000.00000
6382016.07.01 00:48sell3200.171.294440.000000.00000
6392016.07.01 02:00close3190.171.295380.000000.0000014.721224.36
6402016.07.01 04:22close3200.171.297470.000000.00000-40.891183.47
6412016.07.04 22:12sell3210.101.285640.000000.00000
6422016.07.05 04:25close3210.101.288640.000000.00000-24.161159.31
6432016.07.05 22:00sell3220.121.298540.000000.00000
6442016.07.05 22:58close3220.121.301570.000000.00000-28.781130.53
6452016.07.05 22:58sell3230.151.301370.000000.00000
6462016.07.05 23:16close3230.151.299350.000000.0000022.271152.80
6472016.07.07 23:02buy3240.101.299670.000000.00000
6482016.07.08 09:01close3240.101.301670.000000.0000014.751167.55
6492016.07.12 22:00sell3250.101.301900.000000.00000
6502016.07.13 02:19close3250.101.304910.000000.00000-23.951143.60
6512016.07.15 22:02buy3260.101.294280.000000.00000
6522016.07.15 23:29sell3270.101.295380.000000.00000
6532016.07.15 23:35close3260.101.296290.000000.0000014.811158.41
6542016.07.18 10:16close3270.101.293380.000000.0000014.581172.99
6552016.07.18 22:15buy3280.101.294140.000000.00000
6562016.07.19 00:38sell3290.101.295680.000000.00000
6572016.07.19 03:03close3280.101.296140.000000.0000014.821187.82
6582016.07.19 04:37close3290.101.298690.000000.00000-23.881163.94
6592016.07.19 22:13buy3300.101.302220.000000.00000
6602016.07.20 04:13close3300.101.304220.000000.0000014.721178.66
6612016.07.21 22:00sell3310.101.309100.000000.00000
6622016.07.22 09:50close3310.101.312110.000000.00000-23.821154.84
6632016.07.22 22:00buy3320.101.314890.000000.00000
6642016.07.25 10:48close3320.101.316900.000000.0000014.651169.49
6652016.07.26 22:13buy3330.101.318680.000000.00000
6662016.07.27 09:59close3330.101.320680.000000.0000014.531184.03
6672016.07.28 22:12buy3340.101.316300.000000.00000
6682016.07.29 05:35close3340.101.313300.000000.00000-23.451160.58
6692016.07.29 22:09buy3350.101.303960.000000.00000
6702016.07.29 23:55sell3360.101.305690.000000.00000
6712016.08.01 00:02close3360.101.303060.000000.0000019.301179.88
6722016.08.01 02:37close3350.101.305970.000000.0000014.781194.67
6732016.08.01 22:09sell3370.101.310340.000000.00000
6742016.08.02 04:15close3370.101.313350.000000.00000-23.801170.87
6752016.08.02 23:25sell3380.101.310720.000000.00000
6762016.08.03 09:29close3380.101.313730.000000.00000-23.791147.08
6772016.08.04 22:33sell3390.121.302310.000000.00000
6782016.08.05 15:30close3390.121.305320.000000.00000-28.731118.35
6792016.08.05 23:39sell3400.151.317650.000000.00000
6802016.08.08 11:24close3400.151.315650.000000.0000021.481139.83
6812016.08.08 22:00sell3410.101.316840.000000.00000
6822016.08.09 14:14close3410.101.314840.000000.0000014.331154.16
6832016.08.09 22:51buy3420.101.312210.000000.00000
6842016.08.10 03:16close3420.101.309180.000000.00000-23.751130.41
6852016.08.11 23:50sell3430.101.299240.000000.00000
6862016.08.12 07:50close3430.101.297240.000000.0000014.541144.95
6872016.08.12 22:12sell3440.101.296490.000000.00000
6882016.08.15 10:03close3440.101.294480.000000.0000014.651159.60
6892016.08.15 23:26sell3450.101.292250.000000.00000
6902016.08.16 09:36close3450.101.290220.000000.0000014.851174.45
6912016.08.16 23:51sell3460.101.286000.000000.00000
6922016.08.17 11:42close3460.101.289020.000000.00000-24.311150.14
6932016.08.19 22:05buy3470.101.285910.000000.00000
6942016.08.22 00:00close3470.101.288460.000000.0000019.181169.32
6952016.08.24 00:38sell3480.101.291830.000000.00000
6962016.08.24 09:35close3480.101.294840.000000.00000-23.951145.37
6972016.08.25 22:10buy3490.101.292640.000000.00000
6982016.08.26 09:11close3490.101.289630.000000.00000-23.951121.43
6992016.08.26 22:00sell3500.121.300900.000000.00000
7002016.08.26 22:33close3500.121.298900.000000.0000017.641139.07
7012016.08.30 22:21sell3510.101.309260.000000.00000
7022016.08.31 15:40close3510.101.312370.000000.00000-24.581114.49
7032016.09.01 22:40buy3520.101.309290.000000.00000
7042016.09.02 10:18close3520.101.311290.000000.0000014.641129.13
7052016.09.06 22:42sell3530.101.284480.000000.00000
7062016.09.07 16:44close3530.101.282480.000000.0000014.711143.84
7072016.09.08 22:37sell3540.101.292890.000000.00000
7082016.09.09 13:30close3540.101.295900.000000.00000-24.111119.73
7092016.09.09 22:26buy3550.101.302590.000000.00000
7102016.09.09 23:50sell3560.101.304440.000000.00000
7112016.09.09 23:54close3550.101.304610.000000.0000014.781134.51
7122016.09.12 04:58close3560.101.307450.000000.00000-23.901110.61
7132016.09.12 22:00buy3570.101.304300.000000.00000
7142016.09.13 09:03close3570.101.306330.000000.0000014.931125.55
7152016.09.13 23:49buy3580.101.315970.000000.00000
7162016.09.14 09:56close3580.101.312970.000000.00000-23.461102.09
7172016.09.15 22:18sell3590.101.315960.000000.00000
7182016.09.16 13:16close3590.101.318970.000000.00000-23.701078.39
7192016.09.16 22:19buy3600.121.320310.000000.00000
7202016.09.16 23:26sell3610.121.322140.000000.00000
7212016.09.16 23:30close3600.121.322320.000000.0000017.401095.79
7222016.09.19 02:40close3610.121.320140.000000.0000017.121112.91
7232016.09.19 22:37sell3620.101.320510.000000.00000
7242016.09.20 13:37close3620.101.323520.000000.00000-23.621089.29
7252016.09.20 22:08buy3630.101.320850.000000.00000
7262016.09.21 03:36close3630.101.317850.000000.00000-23.371065.93
7272016.09.22 23:53buy3640.121.304640.000000.00000
7282016.09.23 04:18close3640.121.306660.000000.0000017.821083.75
7292016.09.26 22:00sell3650.101.323010.000000.00000
7302016.09.27 03:05close3650.101.326280.000000.00000-25.541058.21
7312016.09.27 22:58buy3660.101.320460.000000.00000
7322016.09.28 05:45close3660.101.322460.000000.0000014.511072.73
7332016.09.30 00:58sell3670.101.315320.000000.00000
7342016.09.30 10:18close3670.101.318430.000000.00000-24.291048.44
7352016.09.30 23:58sell3680.101.312790.000000.00000
7362016.10.03 00:04close3680.101.310740.000000.0000014.761063.19
7372016.10.03 22:33buy3690.101.310280.000000.00000
7382016.10.04 04:08close3690.101.312290.000000.0000014.711077.91
7392016.10.04 22:28buy3700.101.318780.000000.00000
7402016.10.05 12:40close3700.101.320780.000000.0000014.531092.44
7412016.10.06 22:00sell3710.101.322920.000000.00000
7422016.10.06 22:52close3710.101.320920.000000.0000014.441106.88
7432016.10.07 22:59sell3720.101.328330.000000.00000
7442016.10.10 00:01close3720.101.324080.000000.0000031.221138.10
7452016.10.10 23:28sell3730.101.317620.000000.00000
7462016.10.11 00:59buy3740.101.316550.000000.00000
7472016.10.11 05:03close3740.101.318550.000000.0000014.471152.57
7482016.10.11 06:34close3730.101.320630.000000.00000-23.671128.90
7492016.10.11 23:38sell3750.101.325980.000000.00000
7502016.10.12 01:43close3750.101.323970.000000.0000014.301143.20
7512016.10.14 22:53sell3760.101.314230.000000.00000
7522016.10.17 04:32close3760.101.317260.000000.00000-23.881119.32
7532016.10.18 23:38buy3770.101.311030.000000.00000
7542016.10.19 12:48close3770.101.308020.000000.00000-23.621095.71
7552016.10.20 22:00sell3780.121.322230.000000.00000
7562016.10.21 10:41close3780.121.325260.000000.00000-28.501067.21
7572016.10.24 23:13buy3790.151.337100.000000.00000
7582016.10.24 23:19close3790.151.334070.000000.00000-35.121032.09
7592016.10.24 23:19buy3800.151.334270.000000.00000
7602016.10.24 23:37close3800.151.331240.000000.00000-35.19996.90
7612016.10.24 23:37buy3810.171.331440.000000.00000
7622016.10.25 00:00close3810.171.328250.000000.00000-41.86955.04
7632016.10.25 00:30buy3820.171.328010.000000.00000
7642016.10.25 00:47close3820.171.330050.000000.0000024.88979.92
7652016.10.25 00:47buy3830.101.330250.000000.00000
7662016.10.25 00:49sell3840.101.333080.000000.00000
7672016.10.25 01:01close3840.101.336200.000000.00000-24.05955.87
7682016.10.25 01:02close3830.101.335270.000000.0000036.90992.77
7692016.10.25 22:00sell3850.101.334680.000000.00000
7702016.10.26 14:24close3850.101.337690.000000.00000-23.38969.39
7712016.10.28 22:01buy3860.101.338980.000000.00000
7722016.10.31 00:00close3860.101.342350.000000.0000024.50993.89
7732016.10.31 23:03sell3870.101.342250.000000.00000
7742016.11.01 10:17close3870.101.340250.000000.0000014.041007.93
7752016.11.03 22:22buy3880.101.337950.000000.00000
7762016.11.04 08:27close3880.101.339950.000000.0000014.321022.26
7772016.11.04 23:17buy3890.101.339530.000000.00000
7782016.11.07 00:01close3890.101.334380.000000.00000-39.20983.06
7792016.11.07 23:52buy3900.101.335930.000000.00000
7802016.11.08 02:32close3900.101.337940.000000.0000014.41997.48
7812016.11.08 22:09buy3910.101.331720.000000.00000
7822016.11.08 23:17close3910.101.328710.000000.00000-23.35974.13
7832016.11.08 23:17buy3920.101.328910.000000.00000
7842016.11.09 02:38close3920.101.330920.000000.0000014.49988.62
7852016.11.10 22:00sell3930.101.346720.000000.00000
7862016.11.11 02:42close3930.101.349720.000000.00000-23.11965.51
7872016.11.11 22:00sell3940.101.354480.000000.00000
7882016.11.11 23:46buy3950.101.352780.000000.00000
7892016.11.14 00:00close3940.101.350020.000000.0000032.16997.67
7902016.11.14 02:39close3950.101.354790.000000.0000014.231011.91
7912016.11.15 22:56buy3960.101.345250.000000.00000
7922016.11.16 11:59close3960.101.347250.000000.0000014.241026.15
7932016.11.17 22:13sell3970.101.350570.000000.00000
7942016.11.18 01:50close3970.101.353580.000000.00000-23.121003.03
7952016.11.21 22:17buy3980.101.341960.000000.00000
7962016.11.22 10:30close3980.101.338960.000000.00000-23.02980.01
7972016.11.22 22:01buy3990.121.343900.000000.00000
7982016.11.23 13:53close3990.121.345910.000000.0000017.19997.21
7992016.11.25 22:01sell4000.101.353330.000000.00000
8002016.11.25 23:48buy4010.101.351440.000000.00000
8012016.11.25 23:55close4000.101.351330.000000.0000014.101011.31
8022016.11.28 01:19close4010.101.353470.000000.0000014.391025.70
8032016.11.28 22:06sell4020.101.342320.000000.00000
8042016.11.29 02:35close4020.101.340300.000000.0000014.191039.89
8052016.11.29 22:36sell4030.101.343010.000000.00000
8062016.11.30 11:23close4030.101.341000.000000.0000014.111054.00
8072016.12.01 22:22sell4040.101.333020.000000.00000
8082016.12.01 23:25close4040.101.330990.000000.0000014.551068.55
8092016.12.02 22:57buy4050.101.328160.000000.00000
8102016.12.05 00:09close4050.101.330310.000000.0000015.551084.11
8112016.12.05 22:00sell4060.101.326640.000000.00000
8122016.12.06 15:53close4060.101.329690.000000.00000-23.821060.28
8132016.12.06 22:00sell4070.101.329230.000000.00000
8142016.12.07 11:49close4070.101.327210.000000.0000014.341074.62
8152016.12.08 22:13buy4080.101.319010.000000.00000
8162016.12.09 00:30sell4090.101.319920.000000.00000
8172016.12.09 04:04close4080.101.321010.000000.0000014.531089.16
8182016.12.09 12:41close4090.101.317920.000000.0000014.481103.64
8192016.12.09 22:06buy4100.101.316180.000000.00000
8202016.12.09 23:24close4100.101.318220.000000.0000014.781118.42
8212016.12.09 23:24sell4110.101.318710.000000.00000
8222016.12.12 00:00close4110.101.314030.000000.0000034.741153.16
8232016.12.12 23:43buy4120.101.312590.000000.00000
8242016.12.13 22:55sell4130.101.313190.000000.00000
8252016.12.14 12:35close4130.101.311190.000000.0000014.371167.53
8262016.12.14 14:36close4120.101.309560.000000.00000-23.651143.88
8272016.12.15 23:58buy4140.101.333430.000000.00000
8282016.12.16 12:18close4140.101.335430.000000.0000014.371158.25
8292016.12.16 22:00sell4150.101.335270.000000.00000
8302016.12.16 23:36close4150.101.333260.000000.0000014.381172.63
8312016.12.16 23:36buy4160.101.333260.000000.00000
8322016.12.19 11:04close4160.101.335270.000000.0000014.441187.08
8332016.12.20 00:53buy4170.101.340240.000000.00000
8342016.12.20 11:56close4170.101.342250.000000.0000014.271201.35
8352016.12.21 00:54buy4180.101.336260.000000.00000
8362016.12.21 12:36close4180.101.338290.000000.0000014.471215.82
8372016.12.22 23:35buy4190.101.348750.000000.00000
8382016.12.23 14:24close4190.101.350750.000000.0000014.201230.02
8392016.12.23 23:07buy4200.101.353190.000000.00000
8402016.12.26 10:36close4200.101.350180.000000.00000-22.901207.13
8412016.12.27 00:30sell4210.101.351240.000000.00000
8422016.12.27 05:51close4210.101.354260.000000.00000-23.001184.13
8432016.12.27 22:03sell4220.121.357290.000000.00000
8442016.12.28 21:19close4220.121.355290.000000.0000016.651200.78
8452016.12.30 23:49sell4230.101.344460.000000.00000
8462016.12.30 23:59close at stop4230.101.343320.000000.000007.791208.57