| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2016.12.30 19:00 - 2016.12.30 19:00 (2014.01.01 - 2016.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="EURGBP M15 Generic A-TLP v.11.94.7 (GMT+2) - mynightfly - [opted] - 1192062 - v.20170107-1"; MagicNumber=1192062; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=4; Max_Spread_mode2=4; Max_Spread_mode2_profit=24; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=5; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=33; Take_Profit=200; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=7; Entry_Break=3; Min_Volatility=3; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=8; DailyMA=0; DeltaMA=0.5; time_break=240; loss=34; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=20; Time_Profit_Pips=17; Exit_Distance=-3; Exit_Profit_Pips=-100; ExitChannelTP=false; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:00"; monday_pause_stop="21:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="21:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="01:00"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="21:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="20:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 74739 | Смоделировано тиков | 54208063 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 14962.66 | Общая прибыль | 28342.93 | Общий убыток | -13380.27 |
| Прибыльность | 2.12 | Матожидание выигрыша | 50.04 | ||
| Абсолютная просадка | 79.96 | Максимальная просадка | 2263.21 (8.59%) | Относительная просадка | 8.59% (2263.21) |
| Всего сделок | 299 | Короткие позиции (% выигравших) | 145 (80.69%) | Длинные позиции (% выигравших) | 154 (65.58%) |
| Прибыльные сделки (% от всех) | 218 (72.91%) | Убыточные сделки (% от всех) | 81 (27.09%) | ||
| Самая большая | прибыльная сделка | 902.43 | убыточная сделка | -1300.80 | |
| Средняя | прибыльная сделка | 130.01 | убыточная сделка | -165.19 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (3077.93) | непрерывных проигрышей (убыток) | 4 (-164.47) | |
| Макс. | непрерывная прибыль (число выигрышей) | 3077.93 (15) | непрерывный убыток (число проигрышей) | -1408.31 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.06 00:01 | sell | 1 | 1.24 | 0.82868 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 00:01 | modify | 1 | 1.24 | 0.82868 | 0.83198 | 0.80868 | ||
| 3 | 2014.01.06 01:45 | close | 1 | 1.24 | 0.82820 | 0.83198 | 0.80868 | 72.41 | 10072.41 |
| 4 | 2014.01.13 00:00 | sell | 2 | 1.25 | 0.82968 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.13 00:00 | modify | 2 | 1.25 | 0.82968 | 0.83298 | 0.80968 | ||
| 6 | 2014.01.13 00:55 | close | 2 | 1.25 | 0.82929 | 0.83298 | 0.80968 | 59.31 | 10131.72 |
| 7 | 2014.01.17 00:40 | buy | 3 | 1.26 | 0.83251 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.17 00:40 | modify | 3 | 1.26 | 0.83251 | 0.82921 | 0.85251 | ||
| 9 | 2014.01.17 00:43 | close | 3 | 1.26 | 0.83259 | 0.82921 | 0.85251 | 12.26 | 10143.98 |
| 10 | 2014.01.21 21:58 | sell | 4 | 1.26 | 0.82290 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.21 21:58 | modify | 4 | 1.26 | 0.82290 | 0.82620 | 0.80290 | ||
| 12 | 2014.01.21 23:30 | close | 4 | 1.26 | 0.82305 | 0.82620 | 0.80290 | -23.00 | 10120.98 |
| 13 | 2014.01.29 00:20 | buy | 5 | 1.26 | 0.82416 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.29 00:20 | modify | 5 | 1.26 | 0.82416 | 0.82086 | 0.84416 | ||
| 15 | 2014.01.29 00:22 | close | 5 | 1.26 | 0.82417 | 0.82086 | 0.84416 | 1.53 | 10122.51 |
| 16 | 2014.01.30 00:00 | buy | 6 | 1.26 | 0.82456 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.30 00:00 | modify | 6 | 1.26 | 0.82456 | 0.82126 | 0.84456 | ||
| 18 | 2014.01.30 00:03 | close | 6 | 1.26 | 0.82484 | 0.82126 | 0.84456 | 42.92 | 10165.43 |
| 19 | 2014.01.31 20:50 | sell | 7 | 1.26 | 0.82096 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.31 20:50 | modify | 7 | 1.26 | 0.82096 | 0.82426 | 0.80096 | ||
| 21 | 2014.01.31 21:59 | close | 7 | 1.26 | 0.82057 | 0.82426 | 0.80096 | 59.78 | 10225.21 |
| 22 | 2014.02.07 00:37 | sell | 8 | 1.27 | 0.83316 | 0.00000 | 0.00000 | ||
| 23 | 2014.02.07 00:37 | modify | 8 | 1.27 | 0.83316 | 0.83646 | 0.81316 | ||
| 24 | 2014.02.07 00:37 | close | 8 | 1.27 | 0.83287 | 0.83646 | 0.81316 | 44.81 | 10270.02 |
| 25 | 2014.02.10 00:03 | buy | 9 | 1.27 | 0.83013 | 0.00000 | 0.00000 | ||
| 26 | 2014.02.10 00:03 | modify | 9 | 1.27 | 0.83013 | 0.82683 | 0.85013 | ||
| 27 | 2014.02.10 01:45 | close | 9 | 1.27 | 0.82999 | 0.82683 | 0.85013 | -21.63 | 10248.39 |
| 28 | 2014.02.13 00:36 | buy | 10 | 1.27 | 0.81865 | 0.00000 | 0.00000 | ||
| 29 | 2014.02.13 00:36 | modify | 10 | 1.27 | 0.81865 | 0.81535 | 0.83865 | ||
| 30 | 2014.02.13 02:17 | close | 10 | 1.27 | 0.81817 | 0.81535 | 0.83865 | -74.16 | 10174.23 |
| 31 | 2014.02.25 22:52 | sell | 11 | 1.26 | 0.82445 | 0.00000 | 0.00000 | ||
| 32 | 2014.02.25 22:52 | modify | 11 | 1.26 | 0.82445 | 0.82775 | 0.80445 | ||
| 33 | 2014.02.25 23:09 | close | 11 | 1.26 | 0.82408 | 0.82775 | 0.80445 | 56.72 | 10230.95 |
| 34 | 2014.03.03 00:00 | buy | 12 | 1.27 | 0.82338 | 0.00000 | 0.00000 | ||
| 35 | 2014.03.03 00:00 | modify | 12 | 1.27 | 0.82338 | 0.82008 | 0.84338 | ||
| 36 | 2014.03.03 01:50 | close | 12 | 1.27 | 0.82330 | 0.82008 | 0.84338 | -12.36 | 10218.59 |
| 37 | 2014.03.11 23:14 | buy | 13 | 1.27 | 0.83394 | 0.00000 | 0.00000 | ||
| 38 | 2014.03.11 23:14 | modify | 13 | 1.27 | 0.83394 | 0.83064 | 0.85394 | ||
| 39 | 2014.03.11 23:18 | close | 13 | 1.27 | 0.83409 | 0.83064 | 0.85394 | 23.18 | 10241.77 |
| 40 | 2014.03.14 22:36 | buy | 14 | 1.27 | 0.83569 | 0.00000 | 0.00000 | ||
| 41 | 2014.03.14 22:36 | modify | 14 | 1.27 | 0.83569 | 0.83239 | 0.85569 | ||
| 42 | 2014.03.16 23:27 | close | 14 | 1.27 | 0.83623 | 0.83239 | 0.85569 | 83.43 | 10325.20 |
| 43 | 2014.04.14 00:55 | buy | 15 | 1.28 | 0.82733 | 0.00000 | 0.00000 | ||
| 44 | 2014.04.14 00:55 | modify | 15 | 1.28 | 0.82733 | 0.82403 | 0.84733 | ||
| 45 | 2014.04.14 01:45 | close | 15 | 1.28 | 0.82764 | 0.82403 | 0.84733 | 48.27 | 10373.47 |
| 46 | 2014.05.30 22:56 | sell | 16 | 1.29 | 0.81380 | 0.00000 | 0.00000 | ||
| 47 | 2014.05.30 22:56 | modify | 16 | 1.29 | 0.81380 | 0.81710 | 0.79380 | ||
| 48 | 2014.05.30 22:58 | close | 16 | 1.29 | 0.81372 | 0.81710 | 0.79380 | 12.56 | 10386.03 |
| 49 | 2014.06.13 22:55 | sell | 17 | 1.29 | 0.79840 | 0.00000 | 0.00000 | ||
| 50 | 2014.06.13 22:55 | modify | 17 | 1.29 | 0.79840 | 0.80170 | 0.77840 | ||
| 51 | 2014.06.15 23:00 | close | 17 | 1.29 | 0.79777 | 0.80170 | 0.77840 | 98.87 | 10484.90 |
| 52 | 2014.06.27 21:59 | buy | 18 | 1.30 | 0.80095 | 0.00000 | 0.00000 | ||
| 53 | 2014.06.27 21:59 | modify | 18 | 1.30 | 0.80095 | 0.79765 | 0.82095 | ||
| 54 | 2014.06.27 22:50 | close | 18 | 1.30 | 0.80130 | 0.79765 | 0.82095 | 55.35 | 10540.25 |
| 55 | 2014.07.11 22:59 | buy | 19 | 1.31 | 0.79464 | 0.00000 | 0.00000 | ||
| 56 | 2014.07.11 22:59 | modify | 19 | 1.31 | 0.79464 | 0.79134 | 0.81464 | ||
| 57 | 2014.07.11 22:59 | close | 19 | 1.31 | 0.79578 | 0.79134 | 0.81464 | 181.67 | 10721.92 |
| 58 | 2014.08.22 20:31 | sell | 20 | 1.33 | 0.79915 | 0.00000 | 0.00000 | ||
| 59 | 2014.08.22 20:31 | modify | 20 | 1.33 | 0.79915 | 0.80245 | 0.77915 | ||
| 60 | 2014.08.22 22:06 | close | 20 | 1.33 | 0.79879 | 0.80245 | 0.77915 | 58.25 | 10780.17 |
| 61 | 2014.09.04 23:05 | sell | 21 | 1.34 | 0.79282 | 0.00000 | 0.00000 | ||
| 62 | 2014.09.04 23:05 | modify | 21 | 1.34 | 0.79282 | 0.79612 | 0.77282 | ||
| 63 | 2014.09.05 00:15 | close | 21 | 1.34 | 0.79277 | 0.79612 | 0.77282 | 8.31 | 10788.48 |
| 64 | 2014.09.16 21:53 | sell | 22 | 1.34 | 0.79676 | 0.00000 | 0.00000 | ||
| 65 | 2014.09.16 21:53 | modify | 22 | 1.34 | 0.79676 | 0.80006 | 0.77676 | ||
| 66 | 2014.09.16 21:58 | close | 22 | 1.34 | 0.79636 | 0.80006 | 0.77676 | 65.21 | 10853.69 |
| 67 | 2014.10.07 21:14 | sell | 23 | 1.35 | 0.78702 | 0.00000 | 0.00000 | ||
| 68 | 2014.10.07 21:14 | modify | 23 | 1.35 | 0.78702 | 0.79032 | 0.76702 | ||
| 69 | 2014.10.07 22:58 | close | 23 | 1.35 | 0.78711 | 0.79032 | 0.76702 | -14.78 | 10838.91 |
| 70 | 2014.10.16 00:09 | buy | 24 | 1.34 | 0.80073 | 0.00000 | 0.00000 | ||
| 71 | 2014.10.16 00:09 | modify | 24 | 1.34 | 0.80073 | 0.79743 | 0.82073 | ||
| 72 | 2014.10.16 00:18 | close | 24 | 1.34 | 0.80125 | 0.79743 | 0.82073 | 84.77 | 10923.68 |
| 73 | 2014.11.03 21:34 | sell | 25 | 1.36 | 0.78183 | 0.00000 | 0.00000 | ||
| 74 | 2014.11.03 21:34 | modify | 25 | 1.36 | 0.78183 | 0.78513 | 0.76183 | ||
| 75 | 2014.11.03 22:59 | close | 25 | 1.36 | 0.78166 | 0.78513 | 0.76183 | 28.13 | 10951.81 |
| 76 | 2014.11.07 21:39 | buy | 26 | 1.36 | 0.78403 | 0.00000 | 0.00000 | ||
| 77 | 2014.11.07 21:39 | modify | 26 | 1.36 | 0.78403 | 0.78073 | 0.80403 | ||
| 78 | 2014.11.07 22:52 | close | 26 | 1.36 | 0.78444 | 0.78073 | 0.80403 | 67.84 | 11019.65 |
| 79 | 2014.11.10 23:28 | sell | 27 | 1.37 | 0.78422 | 0.00000 | 0.00000 | ||
| 80 | 2014.11.10 23:28 | modify | 27 | 1.37 | 0.78422 | 0.78752 | 0.76422 | ||
| 81 | 2014.11.11 00:00 | close | 27 | 1.37 | 0.78408 | 0.78752 | 0.76422 | 23.51 | 11043.16 |
| 82 | 2014.11.17 00:05 | buy | 28 | 1.37 | 0.79891 | 0.00000 | 0.00000 | ||
| 83 | 2014.11.17 00:05 | modify | 28 | 1.37 | 0.79891 | 0.79561 | 0.81891 | ||
| 84 | 2014.11.17 00:12 | close | 28 | 1.37 | 0.79919 | 0.79561 | 0.81891 | 46.67 | 11089.83 |
| 85 | 2014.11.21 21:24 | sell | 29 | 1.38 | 0.79187 | 0.00000 | 0.00000 | ||
| 86 | 2014.11.21 21:24 | modify | 29 | 1.38 | 0.79187 | 0.79517 | 0.77187 | ||
| 87 | 2014.11.21 22:32 | close | 29 | 1.38 | 0.79158 | 0.79517 | 0.77187 | 48.69 | 11138.52 |
| 88 | 2014.11.24 00:00 | buy | 30 | 1.38 | 0.79075 | 0.00000 | 0.00000 | ||
| 89 | 2014.11.24 00:00 | modify | 30 | 1.38 | 0.79075 | 0.78745 | 0.81075 | ||
| 90 | 2014.11.24 01:46 | close | 30 | 1.38 | 0.79035 | 0.78745 | 0.81075 | -67.15 | 11071.37 |
| 91 | 2014.11.28 00:40 | sell | 31 | 1.37 | 0.79258 | 0.00000 | 0.00000 | ||
| 92 | 2014.11.28 00:40 | modify | 31 | 1.37 | 0.79258 | 0.79588 | 0.77258 | ||
| 93 | 2014.11.28 00:41 | close | 31 | 1.37 | 0.79245 | 0.79588 | 0.77258 | 21.67 | 11093.04 |
| 94 | 2014.11.28 22:59 | buy | 32 | 1.38 | 0.79575 | 0.00000 | 0.00000 | ||
| 95 | 2014.11.28 22:59 | modify | 32 | 1.38 | 0.79575 | 0.79245 | 0.81575 | ||
| 96 | 2014.11.28 23:59 | close | 32 | 1.38 | 0.79603 | 0.79245 | 0.81575 | 47.01 | 11140.05 |
| 97 | 2014.12.01 00:00 | sell | 33 | 1.38 | 0.79662 | 0.00000 | 0.00000 | ||
| 98 | 2014.12.01 00:00 | modify | 33 | 1.38 | 0.79662 | 0.79992 | 0.77662 | ||
| 99 | 2014.12.01 00:08 | close | 33 | 1.38 | 0.79579 | 0.79992 | 0.77662 | 139.36 | 11279.41 |
| 100 | 2014.12.01 00:41 | sell | 34 | 1.40 | 0.79612 | 0.00000 | 0.00000 | ||
| 101 | 2014.12.01 00:41 | modify | 34 | 1.40 | 0.79612 | 0.79942 | 0.77612 | ||
| 102 | 2014.12.01 00:43 | close | 34 | 1.40 | 0.79595 | 0.79942 | 0.77612 | 28.95 | 11308.36 |
| 103 | 2014.12.09 22:24 | buy | 35 | 1.40 | 0.78974 | 0.00000 | 0.00000 | ||
| 104 | 2014.12.09 22:24 | modify | 35 | 1.40 | 0.78974 | 0.78644 | 0.80974 | ||
| 105 | 2014.12.09 23:47 | close | 35 | 1.40 | 0.78971 | 0.78644 | 0.80974 | -5.11 | 11303.25 |
| 106 | 2014.12.11 23:44 | sell | 36 | 1.40 | 0.78899 | 0.00000 | 0.00000 | ||
| 107 | 2014.12.11 23:44 | modify | 36 | 1.40 | 0.78899 | 0.79229 | 0.76899 | ||
| 108 | 2014.12.12 00:45 | close | 36 | 1.40 | 0.78857 | 0.79229 | 0.76899 | 71.71 | 11374.96 |
| 109 | 2014.12.12 23:09 | buy | 37 | 1.41 | 0.79210 | 0.00000 | 0.00000 | ||
| 110 | 2014.12.12 23:09 | modify | 37 | 1.41 | 0.79210 | 0.78880 | 0.81210 | ||
| 111 | 2014.12.12 23:44 | close | 37 | 1.41 | 0.79259 | 0.78880 | 0.81210 | 84.05 | 11459.01 |
| 112 | 2014.12.15 00:05 | sell | 38 | 1.42 | 0.79309 | 0.00000 | 0.00000 | ||
| 113 | 2014.12.15 00:05 | modify | 38 | 1.42 | 0.79309 | 0.79639 | 0.77309 | ||
| 114 | 2014.12.15 01:04 | close | 38 | 1.42 | 0.79283 | 0.79639 | 0.77309 | 44.92 | 11503.93 |
| 115 | 2014.12.16 22:26 | sell | 39 | 1.43 | 0.79458 | 0.00000 | 0.00000 | ||
| 116 | 2014.12.16 22:26 | modify | 39 | 1.43 | 0.79458 | 0.79788 | 0.77458 | ||
| 117 | 2014.12.16 23:45 | close | 39 | 1.43 | 0.79457 | 0.79788 | 0.77458 | 1.74 | 11505.67 |
| 118 | 2014.12.22 21:59 | buy | 40 | 1.43 | 0.78369 | 0.00000 | 0.00000 | ||
| 119 | 2014.12.22 21:59 | modify | 40 | 1.43 | 0.78369 | 0.78039 | 0.80369 | ||
| 120 | 2014.12.22 22:21 | close | 40 | 1.43 | 0.78427 | 0.78039 | 0.80369 | 100.90 | 11606.57 |
| 121 | 2014.12.29 00:26 | buy | 41 | 1.44 | 0.78248 | 0.00000 | 0.00000 | ||
| 122 | 2014.12.29 00:26 | modify | 41 | 1.44 | 0.78248 | 0.77918 | 0.80248 | ||
| 123 | 2014.12.29 00:29 | close | 41 | 1.44 | 0.78286 | 0.77918 | 0.80248 | 66.57 | 11673.14 |
| 124 | 2014.12.30 00:59 | sell | 42 | 1.45 | 0.78373 | 0.00000 | 0.00000 | ||
| 125 | 2014.12.30 00:59 | modify | 42 | 1.45 | 0.78373 | 0.78703 | 0.76373 | ||
| 126 | 2014.12.30 01:02 | close | 42 | 1.45 | 0.78346 | 0.78703 | 0.76373 | 47.63 | 11720.77 |
| 127 | 2015.01.05 00:00 | buy | 43 | 1.45 | 0.78093 | 0.00000 | 0.00000 | ||
| 128 | 2015.01.05 00:00 | modify | 43 | 1.45 | 0.78093 | 0.77763 | 0.80093 | ||
| 129 | 2015.01.05 00:03 | close | 43 | 1.45 | 0.78280 | 0.77763 | 0.80093 | 329.86 | 12050.63 |
| 130 | 2015.01.05 00:15 | buy | 44 | 1.50 | 0.78240 | 0.00000 | 0.00000 | ||
| 131 | 2015.01.05 00:15 | modify | 44 | 1.50 | 0.78240 | 0.77910 | 0.80240 | ||
| 132 | 2015.01.05 00:24 | close | 44 | 1.50 | 0.78275 | 0.77910 | 0.80240 | 63.86 | 12114.49 |
| 133 | 2015.01.05 00:48 | buy | 45 | 1.50 | 0.78194 | 0.00000 | 0.00000 | ||
| 134 | 2015.01.05 00:48 | modify | 45 | 1.50 | 0.78194 | 0.77864 | 0.80194 | ||
| 135 | 2015.01.05 02:41 | close | 45 | 1.50 | 0.78192 | 0.77864 | 0.80194 | -3.65 | 12110.84 |
| 136 | 2015.01.06 22:09 | buy | 46 | 1.50 | 0.78521 | 0.00000 | 0.00000 | ||
| 137 | 2015.01.06 22:09 | modify | 46 | 1.50 | 0.78521 | 0.78191 | 0.80521 | ||
| 138 | 2015.01.07 01:36 | close | 46 | 1.50 | 0.78452 | 0.78191 | 0.80521 | -129.00 | 11981.84 |
| 139 | 2015.01.15 22:52 | sell | 47 | 1.49 | 0.76579 | 0.00000 | 0.00000 | ||
| 140 | 2015.01.15 22:52 | modify | 47 | 1.49 | 0.76579 | 0.76909 | 0.74579 | ||
| 141 | 2015.01.16 01:04 | close | 47 | 1.49 | 0.76589 | 0.76909 | 0.74579 | -17.95 | 11963.89 |
| 142 | 2015.01.16 20:21 | sell | 48 | 1.49 | 0.76313 | 0.00000 | 0.00000 | ||
| 143 | 2015.01.16 20:21 | modify | 48 | 1.49 | 0.76313 | 0.76643 | 0.74313 | ||
| 144 | 2015.01.16 21:15 | close | 48 | 1.49 | 0.76216 | 0.76643 | 0.74313 | 175.84 | 12139.73 |
| 145 | 2015.01.16 21:52 | sell | 49 | 1.51 | 0.76341 | 0.00000 | 0.00000 | ||
| 146 | 2015.01.16 21:52 | modify | 49 | 1.51 | 0.76341 | 0.76671 | 0.74341 | ||
| 147 | 2015.01.16 23:15 | close | 49 | 1.51 | 0.76310 | 0.76671 | 0.74341 | 56.95 | 12196.68 |
| 148 | 2015.01.16 23:50 | sell | 50 | 1.51 | 0.76395 | 0.00000 | 0.00000 | ||
| 149 | 2015.01.16 23:50 | modify | 50 | 1.51 | 0.76395 | 0.76725 | 0.74395 | ||
| 150 | 2015.01.19 01:45 | close | 50 | 1.51 | 0.76379 | 0.76725 | 0.74395 | 29.57 | 12226.25 |
| 151 | 2015.01.20 00:28 | sell | 51 | 1.52 | 0.76837 | 0.00000 | 0.00000 | ||
| 152 | 2015.01.20 00:28 | modify | 51 | 1.52 | 0.76837 | 0.77167 | 0.74837 | ||
| 153 | 2015.01.20 02:11 | close | 51 | 1.52 | 0.76838 | 0.77167 | 0.74837 | -1.85 | 12224.40 |
| 154 | 2015.01.20 23:29 | sell | 52 | 1.52 | 0.76272 | 0.00000 | 0.00000 | ||
| 155 | 2015.01.20 23:29 | modify | 52 | 1.52 | 0.76272 | 0.76602 | 0.74272 | ||
| 156 | 2015.01.21 00:46 | close | 52 | 1.52 | 0.76287 | 0.76602 | 0.74272 | -27.56 | 12196.85 |
| 157 | 2015.01.26 00:00 | buy | 53 | 1.51 | 0.74309 | 0.00000 | 0.00000 | ||
| 158 | 2015.01.26 00:00 | modify | 53 | 1.51 | 0.74309 | 0.73979 | 0.76309 | ||
| 159 | 2015.01.26 01:59 | close | 53 | 1.51 | 0.74311 | 0.73979 | 0.76309 | 3.68 | 12200.53 |
| 160 | 2015.01.26 22:50 | buy | 54 | 1.51 | 0.74656 | 0.00000 | 0.00000 | ||
| 161 | 2015.01.26 22:50 | modify | 54 | 1.51 | 0.74656 | 0.74326 | 0.76656 | ||
| 162 | 2015.01.27 01:22 | close | 54 | 1.51 | 0.74519 | 0.74326 | 0.76656 | -254.78 | 11945.75 |
| 163 | 2015.01.29 22:08 | buy | 55 | 1.48 | 0.75121 | 0.00000 | 0.00000 | ||
| 164 | 2015.01.29 22:08 | modify | 55 | 1.48 | 0.75121 | 0.74791 | 0.77121 | ||
| 165 | 2015.01.29 23:00 | close | 55 | 1.48 | 0.75167 | 0.74791 | 0.77121 | 82.82 | 12028.57 |
| 166 | 2015.01.30 20:44 | buy | 56 | 1.49 | 0.75081 | 0.00000 | 0.00000 | ||
| 167 | 2015.01.30 20:44 | modify | 56 | 1.49 | 0.75081 | 0.74751 | 0.77081 | ||
| 168 | 2015.01.30 22:34 | close | 56 | 1.49 | 0.75020 | 0.74751 | 0.77081 | -110.57 | 11918.00 |
| 169 | 2015.01.30 22:42 | sell | 57 | 1.48 | 0.75079 | 0.00000 | 0.00000 | ||
| 170 | 2015.01.30 22:42 | modify | 57 | 1.48 | 0.75079 | 0.75409 | 0.73079 | ||
| 171 | 2015.01.30 23:03 | close | 57 | 1.48 | 0.75004 | 0.75409 | 0.73079 | 135.05 | 12053.05 |
| 172 | 2015.02.03 00:08 | buy | 58 | 1.50 | 0.75396 | 0.00000 | 0.00000 | ||
| 173 | 2015.02.03 00:08 | modify | 58 | 1.50 | 0.75396 | 0.75066 | 0.77396 | ||
| 174 | 2015.02.03 00:53 | close | 58 | 1.50 | 0.75421 | 0.75066 | 0.77396 | 45.62 | 12098.67 |
| 175 | 2015.02.03 23:51 | buy | 59 | 1.50 | 0.75668 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.03 23:51 | modify | 59 | 1.50 | 0.75668 | 0.75338 | 0.77668 | ||
| 177 | 2015.02.04 00:13 | close | 59 | 1.50 | 0.75722 | 0.75338 | 0.77668 | 95.45 | 12194.13 |
| 178 | 2015.02.09 00:02 | buy | 60 | 1.51 | 0.74208 | 0.00000 | 0.00000 | ||
| 179 | 2015.02.09 00:02 | modify | 60 | 1.51 | 0.74208 | 0.73878 | 0.76208 | ||
| 180 | 2015.02.09 01:14 | close | 60 | 1.51 | 0.74262 | 0.73878 | 0.76208 | 99.20 | 12293.33 |
| 181 | 2015.02.11 23:38 | sell | 61 | 1.53 | 0.74217 | 0.00000 | 0.00000 | ||
| 182 | 2015.02.11 23:38 | modify | 61 | 1.53 | 0.74217 | 0.74547 | 0.72217 | ||
| 183 | 2015.02.12 01:15 | close | 61 | 1.53 | 0.74295 | 0.74547 | 0.72217 | -144.63 | 12148.69 |
| 184 | 2015.02.16 00:00 | buy | 62 | 1.51 | 0.73893 | 0.00000 | 0.00000 | ||
| 185 | 2015.02.16 00:00 | modify | 62 | 1.51 | 0.73893 | 0.73563 | 0.75893 | ||
| 186 | 2015.02.16 00:48 | close | 62 | 1.51 | 0.73983 | 0.73563 | 0.75893 | 165.33 | 12314.02 |
| 187 | 2015.02.16 22:12 | sell | 63 | 1.53 | 0.73896 | 0.00000 | 0.00000 | ||
| 188 | 2015.02.16 22:12 | modify | 63 | 1.53 | 0.73896 | 0.74226 | 0.71896 | ||
| 189 | 2015.02.16 23:51 | close | 63 | 1.53 | 0.73896 | 0.74226 | 0.71896 | 0.00 | 12314.02 |
| 190 | 2015.02.17 00:25 | sell | 64 | 1.53 | 0.73925 | 0.00000 | 0.00000 | ||
| 191 | 2015.02.17 00:25 | modify | 64 | 1.53 | 0.73925 | 0.74255 | 0.71925 | ||
| 192 | 2015.02.17 00:30 | close | 64 | 1.53 | 0.73919 | 0.74255 | 0.71925 | 11.16 | 12325.18 |
| 193 | 2015.02.20 22:16 | buy | 65 | 1.53 | 0.73913 | 0.00000 | 0.00000 | ||
| 194 | 2015.02.20 22:16 | modify | 65 | 1.53 | 0.73913 | 0.73583 | 0.75913 | ||
| 195 | 2015.02.20 23:54 | close | 65 | 1.53 | 0.73922 | 0.73583 | 0.75913 | 16.75 | 12341.93 |
| 196 | 2015.02.23 00:00 | sell | 66 | 1.53 | 0.73993 | 0.00000 | 0.00000 | ||
| 197 | 2015.02.23 00:00 | modify | 66 | 1.53 | 0.73993 | 0.74323 | 0.71993 | ||
| 198 | 2015.02.23 01:54 | close | 66 | 1.53 | 0.73964 | 0.74323 | 0.71993 | 53.99 | 12395.92 |
| 199 | 2015.02.26 22:24 | sell | 67 | 1.54 | 0.72736 | 0.00000 | 0.00000 | ||
| 200 | 2015.02.26 22:24 | modify | 67 | 1.54 | 0.72736 | 0.73066 | 0.70736 | ||
| 201 | 2015.02.26 22:44 | close | 67 | 1.54 | 0.72673 | 0.73066 | 0.70736 | 118.04 | 12513.96 |
| 202 | 2015.02.27 23:45 | sell | 68 | 1.55 | 0.72544 | 0.00000 | 0.00000 | ||
| 203 | 2015.02.27 23:45 | modify | 68 | 1.55 | 0.72544 | 0.72874 | 0.70544 | ||
| 204 | 2015.02.27 23:53 | close | 68 | 1.55 | 0.72527 | 0.72874 | 0.70544 | 32.06 | 12546.02 |
| 205 | 2015.03.06 21:58 | sell | 69 | 1.56 | 0.72135 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.06 21:58 | modify | 69 | 1.56 | 0.72135 | 0.72465 | 0.70135 | ||
| 207 | 2015.03.06 22:52 | close | 69 | 1.56 | 0.72102 | 0.72465 | 0.70135 | 62.63 | 12608.65 |
| 208 | 2015.03.13 22:51 | sell | 70 | 1.57 | 0.71221 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.13 22:51 | modify | 70 | 1.57 | 0.71221 | 0.71551 | 0.69221 | ||
| 210 | 2015.03.15 23:06 | close | 70 | 1.57 | 0.71071 | 0.71551 | 0.69221 | 286.52 | 12895.17 |
| 211 | 2015.03.16 00:29 | sell | 71 | 1.60 | 0.71210 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.16 00:29 | modify | 71 | 1.60 | 0.71210 | 0.71540 | 0.69210 | ||
| 213 | 2015.03.16 01:16 | close | 71 | 1.60 | 0.71151 | 0.71540 | 0.69210 | 114.85 | 13010.02 |
| 214 | 2015.03.19 21:39 | sell | 72 | 1.62 | 0.72336 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.19 21:39 | modify | 72 | 1.62 | 0.72336 | 0.72666 | 0.70336 | ||
| 216 | 2015.03.19 22:18 | close | 72 | 1.62 | 0.72272 | 0.72666 | 0.70336 | 126.14 | 13136.16 |
| 217 | 2015.03.20 20:09 | buy | 73 | 1.63 | 0.72386 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.20 20:09 | modify | 73 | 1.63 | 0.72386 | 0.72056 | 0.74386 | ||
| 219 | 2015.03.20 22:15 | close | 73 | 1.63 | 0.72351 | 0.72056 | 0.74386 | -69.41 | 13066.75 |
| 220 | 2015.03.27 21:45 | buy | 74 | 1.62 | 0.73181 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.27 21:45 | modify | 74 | 1.62 | 0.73181 | 0.72851 | 0.75181 | ||
| 222 | 2015.03.27 21:45 | close | 74 | 1.62 | 0.73308 | 0.72851 | 0.75181 | 250.31 | 13317.06 |
| 223 | 2015.03.27 21:48 | buy | 75 | 1.65 | 0.73211 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.27 21:48 | modify | 75 | 1.65 | 0.73211 | 0.72881 | 0.75211 | ||
| 225 | 2015.03.27 21:56 | close | 75 | 1.65 | 0.73298 | 0.72881 | 0.75211 | 174.65 | 13491.71 |
| 226 | 2015.03.27 22:02 | buy | 76 | 1.68 | 0.73215 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.27 22:02 | modify | 76 | 1.68 | 0.73215 | 0.72885 | 0.75215 | ||
| 228 | 2015.03.27 22:06 | close | 76 | 1.68 | 0.73276 | 0.72885 | 0.75215 | 124.68 | 13616.39 |
| 229 | 2015.03.27 22:11 | buy | 77 | 1.69 | 0.73215 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.27 22:11 | modify | 77 | 1.69 | 0.73215 | 0.72885 | 0.75215 | ||
| 231 | 2015.03.30 00:45 | close | 77 | 1.69 | 0.73117 | 0.72885 | 0.75215 | -204.98 | 13411.42 |
| 232 | 2015.03.30 00:50 | buy | 78 | 1.67 | 0.73089 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.30 00:50 | modify | 78 | 1.67 | 0.73089 | 0.72759 | 0.75089 | ||
| 234 | 2015.03.30 01:37 | close | 78 | 1.67 | 0.73119 | 0.72759 | 0.75089 | 60.95 | 13472.37 |
| 235 | 2015.03.30 22:14 | sell | 79 | 1.67 | 0.73137 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.30 22:14 | modify | 79 | 1.67 | 0.73137 | 0.73467 | 0.71137 | ||
| 237 | 2015.03.30 23:14 | close | 79 | 1.67 | 0.73106 | 0.73467 | 0.71137 | 62.99 | 13535.36 |
| 238 | 2015.03.31 21:54 | sell | 80 | 1.68 | 0.72464 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.31 21:54 | modify | 80 | 1.68 | 0.72464 | 0.72794 | 0.70464 | ||
| 240 | 2015.03.31 23:00 | close | 80 | 1.68 | 0.72436 | 0.72794 | 0.70464 | 57.24 | 13592.60 |
| 241 | 2015.04.10 21:08 | sell | 81 | 1.69 | 0.72405 | 0.00000 | 0.00000 | ||
| 242 | 2015.04.10 21:08 | modify | 81 | 1.69 | 0.72405 | 0.72735 | 0.70405 | ||
| 243 | 2015.04.10 22:30 | close | 81 | 1.69 | 0.72421 | 0.72735 | 0.70405 | -32.90 | 13559.70 |
| 244 | 2015.04.10 22:57 | sell | 82 | 1.68 | 0.72462 | 0.00000 | 0.00000 | ||
| 245 | 2015.04.10 22:57 | modify | 82 | 1.68 | 0.72462 | 0.72792 | 0.70462 | ||
| 246 | 2015.04.12 23:00 | close | 82 | 1.68 | 0.72422 | 0.72792 | 0.70462 | 81.76 | 13641.46 |
| 247 | 2015.04.17 20:08 | buy | 83 | 1.69 | 0.72116 | 0.00000 | 0.00000 | ||
| 248 | 2015.04.17 20:08 | modify | 83 | 1.69 | 0.72116 | 0.71786 | 0.74116 | ||
| 249 | 2015.04.17 21:06 | close | 83 | 1.69 | 0.72147 | 0.71786 | 0.74116 | 63.74 | 13705.20 |
| 250 | 2015.05.01 22:51 | buy | 84 | 1.70 | 0.73923 | 0.00000 | 0.00000 | ||
| 251 | 2015.05.01 22:51 | modify | 84 | 1.70 | 0.73923 | 0.73593 | 0.75923 | ||
| 252 | 2015.05.04 00:00 | close | 84 | 1.70 | 0.73923 | 0.73593 | 0.75923 | -3.50 | 13701.70 |
| 253 | 2015.05.04 00:04 | buy | 85 | 1.70 | 0.73907 | 0.00000 | 0.00000 | ||
| 254 | 2015.05.04 00:04 | modify | 85 | 1.70 | 0.73907 | 0.73577 | 0.75907 | ||
| 255 | 2015.05.04 01:45 | close | 85 | 1.70 | 0.73850 | 0.73577 | 0.75907 | -117.89 | 13583.81 |
| 256 | 2015.05.05 22:07 | buy | 86 | 1.69 | 0.73719 | 0.00000 | 0.00000 | ||
| 257 | 2015.05.05 22:07 | modify | 86 | 1.69 | 0.73719 | 0.73389 | 0.75719 | ||
| 258 | 2015.05.05 23:45 | close | 86 | 1.69 | 0.73691 | 0.73389 | 0.75719 | -57.57 | 13526.24 |
| 259 | 2015.05.07 22:59 | sell | 87 | 1.68 | 0.73894 | 0.00000 | 0.00000 | ||
| 260 | 2015.05.07 22:59 | modify | 87 | 1.68 | 0.73894 | 0.74224 | 0.71894 | ||
| 261 | 2015.05.07 23:00 | close | 87 | 1.68 | 0.73746 | 0.74224 | 0.71894 | 302.52 | 13828.76 |
| 262 | 2015.05.08 22:52 | sell | 88 | 1.72 | 0.72599 | 0.00000 | 0.00000 | ||
| 263 | 2015.05.08 22:52 | modify | 88 | 1.72 | 0.72599 | 0.72929 | 0.70599 | ||
| 264 | 2015.05.08 22:59 | close | 88 | 1.72 | 0.72515 | 0.72929 | 0.70599 | 175.79 | 14004.55 |
| 265 | 2015.05.12 23:55 | sell | 89 | 1.74 | 0.71598 | 0.00000 | 0.00000 | ||
| 266 | 2015.05.12 23:55 | modify | 89 | 1.74 | 0.71598 | 0.71928 | 0.69598 | ||
| 267 | 2015.05.13 00:02 | close | 89 | 1.74 | 0.71562 | 0.71928 | 0.69598 | 76.43 | 14080.98 |
| 268 | 2015.05.21 00:09 | buy | 90 | 1.75 | 0.71381 | 0.00000 | 0.00000 | ||
| 269 | 2015.05.21 00:09 | modify | 90 | 1.75 | 0.71381 | 0.71051 | 0.73381 | ||
| 270 | 2015.05.21 00:30 | close | 90 | 1.75 | 0.71408 | 0.71051 | 0.73381 | 57.48 | 14138.46 |
| 271 | 2015.05.22 22:54 | buy | 91 | 1.76 | 0.71096 | 0.00000 | 0.00000 | ||
| 272 | 2015.05.22 22:55 | modify | 91 | 1.76 | 0.71096 | 0.70766 | 0.73096 | ||
| 273 | 2015.05.22 22:55 | close | 91 | 1.76 | 0.71113 | 0.70766 | 0.73096 | 36.40 | 14174.86 |
| 274 | 2015.06.01 00:37 | buy | 92 | 1.76 | 0.71783 | 0.00000 | 0.00000 | ||
| 275 | 2015.06.01 00:37 | modify | 92 | 1.76 | 0.71783 | 0.71453 | 0.73783 | ||
| 276 | 2015.06.01 04:30 | close | 92 | 1.76 | 0.71619 | 0.71453 | 0.73783 | -351.15 | 13823.71 |
| 277 | 2015.06.02 21:23 | buy | 93 | 1.72 | 0.72683 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.02 21:23 | modify | 93 | 1.72 | 0.72683 | 0.72353 | 0.74683 | ||
| 279 | 2015.06.02 22:45 | close | 93 | 1.72 | 0.72682 | 0.72353 | 0.74683 | -2.10 | 13821.61 |
| 280 | 2015.06.04 22:20 | sell | 94 | 1.72 | 0.73196 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.04 22:20 | modify | 94 | 1.72 | 0.73196 | 0.73526 | 0.71196 | ||
| 282 | 2015.06.04 22:28 | close | 94 | 1.72 | 0.73172 | 0.73526 | 0.71196 | 50.23 | 13871.84 |
| 283 | 2015.06.05 00:38 | buy | 95 | 1.72 | 0.73030 | 0.00000 | 0.00000 | ||
| 284 | 2015.06.05 00:38 | modify | 95 | 1.72 | 0.73030 | 0.72700 | 0.75030 | ||
| 285 | 2015.06.05 02:54 | close | 95 | 1.72 | 0.72992 | 0.72700 | 0.75030 | -79.52 | 13792.32 |
| 286 | 2015.06.11 00:00 | sell | 96 | 1.71 | 0.72996 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.11 00:00 | modify | 96 | 1.71 | 0.72996 | 0.73326 | 0.70996 | ||
| 288 | 2015.06.11 00:01 | close | 96 | 1.71 | 0.72957 | 0.73326 | 0.70996 | 81.14 | 13873.46 |
| 289 | 2015.06.18 21:36 | buy | 97 | 1.72 | 0.71576 | 0.00000 | 0.00000 | ||
| 290 | 2015.06.18 21:36 | modify | 97 | 1.72 | 0.71576 | 0.71246 | 0.73576 | ||
| 291 | 2015.06.18 23:35 | close | 97 | 1.72 | 0.71586 | 0.71246 | 0.73576 | 20.92 | 13894.38 |
| 292 | 2015.06.19 00:09 | sell | 98 | 1.73 | 0.71671 | 0.00000 | 0.00000 | ||
| 293 | 2015.06.19 00:09 | modify | 98 | 1.73 | 0.71671 | 0.72001 | 0.69671 | ||
| 294 | 2015.06.19 01:32 | close | 98 | 1.73 | 0.71620 | 0.72001 | 0.69671 | 107.35 | 14001.73 |
| 295 | 2015.06.26 20:27 | sell | 99 | 1.74 | 0.70978 | 0.00000 | 0.00000 | ||
| 296 | 2015.06.26 20:27 | modify | 99 | 1.74 | 0.70978 | 0.71308 | 0.68978 | ||
| 297 | 2015.06.26 21:59 | close | 99 | 1.74 | 0.70963 | 0.71308 | 0.68978 | 31.75 | 14033.48 |
| 298 | 2015.07.01 00:50 | sell | 100 | 1.74 | 0.70971 | 0.00000 | 0.00000 | ||
| 299 | 2015.07.01 00:50 | modify | 100 | 1.74 | 0.70971 | 0.71301 | 0.68971 | ||
| 300 | 2015.07.01 02:15 | close | 100 | 1.74 | 0.70984 | 0.71301 | 0.68971 | -27.53 | 14005.95 |
| 301 | 2015.07.09 21:09 | sell | 101 | 1.74 | 0.71753 | 0.00000 | 0.00000 | ||
| 302 | 2015.07.09 21:09 | modify | 101 | 1.74 | 0.71753 | 0.72083 | 0.69753 | ||
| 303 | 2015.07.09 21:22 | close | 101 | 1.74 | 0.71670 | 0.72083 | 0.69753 | 175.71 | 14181.66 |
| 304 | 2015.07.09 22:40 | sell | 102 | 1.76 | 0.71761 | 0.00000 | 0.00000 | ||
| 305 | 2015.07.09 22:40 | modify | 102 | 1.76 | 0.71761 | 0.72091 | 0.69761 | ||
| 306 | 2015.07.10 02:03 | close | 102 | 1.76 | 0.71940 | 0.72091 | 0.69761 | -383.10 | 13798.56 |
| 307 | 2015.07.10 20:58 | buy | 103 | 1.71 | 0.71783 | 0.00000 | 0.00000 | ||
| 308 | 2015.07.10 20:58 | modify | 103 | 1.71 | 0.71783 | 0.71453 | 0.73783 | ||
| 309 | 2015.07.10 21:59 | close | 103 | 1.71 | 0.71846 | 0.71453 | 0.73783 | 131.07 | 13929.63 |
| 310 | 2015.07.10 22:27 | sell | 104 | 1.73 | 0.71886 | 0.00000 | 0.00000 | ||
| 311 | 2015.07.10 22:27 | modify | 104 | 1.73 | 0.71886 | 0.72216 | 0.69886 | ||
| 312 | 2015.07.10 22:46 | close | 104 | 1.73 | 0.71791 | 0.72216 | 0.69886 | 199.96 | 14129.59 |
| 313 | 2015.07.16 00:55 | sell | 105 | 1.75 | 0.70055 | 0.00000 | 0.00000 | ||
| 314 | 2015.07.16 00:55 | modify | 105 | 1.75 | 0.70055 | 0.70385 | 0.68055 | ||
| 315 | 2015.07.16 01:55 | close | 105 | 1.75 | 0.70013 | 0.70385 | 0.68055 | 89.43 | 14219.02 |
| 316 | 2015.07.20 22:37 | buy | 106 | 1.77 | 0.69497 | 0.00000 | 0.00000 | ||
| 317 | 2015.07.20 22:37 | modify | 106 | 1.77 | 0.69497 | 0.69167 | 0.71497 | ||
| 318 | 2015.07.20 23:44 | close | 106 | 1.77 | 0.69563 | 0.69167 | 0.71497 | 142.12 | 14361.14 |
| 319 | 2015.07.23 21:55 | buy | 107 | 1.78 | 0.70836 | 0.00000 | 0.00000 | ||
| 320 | 2015.07.23 21:55 | modify | 107 | 1.78 | 0.70836 | 0.70506 | 0.72836 | ||
| 321 | 2015.07.24 00:15 | close | 107 | 1.78 | 0.70809 | 0.70506 | 0.72836 | -62.13 | 14299.01 |
| 322 | 2015.07.31 20:23 | buy | 108 | 1.78 | 0.70329 | 0.00000 | 0.00000 | ||
| 323 | 2015.07.31 20:23 | modify | 108 | 1.78 | 0.70329 | 0.69999 | 0.72329 | ||
| 324 | 2015.07.31 22:06 | close | 108 | 1.78 | 0.70355 | 0.69999 | 0.72329 | 56.30 | 14355.31 |
| 325 | 2015.08.03 21:58 | sell | 109 | 1.78 | 0.70311 | 0.00000 | 0.00000 | ||
| 326 | 2015.08.03 21:58 | modify | 109 | 1.78 | 0.70311 | 0.70641 | 0.68311 | ||
| 327 | 2015.08.03 22:50 | close | 109 | 1.78 | 0.70283 | 0.70641 | 0.68311 | 60.64 | 14415.95 |
| 328 | 2015.08.13 21:36 | sell | 110 | 1.79 | 0.71412 | 0.00000 | 0.00000 | ||
| 329 | 2015.08.13 21:36 | modify | 110 | 1.79 | 0.71412 | 0.71742 | 0.69412 | ||
| 330 | 2015.08.13 23:24 | close | 110 | 1.79 | 0.71436 | 0.71742 | 0.69412 | -52.27 | 14363.68 |
| 331 | 2015.08.19 23:54 | buy | 111 | 1.78 | 0.70882 | 0.00000 | 0.00000 | ||
| 332 | 2015.08.19 23:54 | modify | 111 | 1.78 | 0.70882 | 0.70552 | 0.72882 | ||
| 333 | 2015.08.19 23:54 | close | 111 | 1.78 | 0.70920 | 0.70552 | 0.72882 | 82.29 | 14445.97 |
| 334 | 2015.08.25 21:26 | sell | 112 | 1.79 | 0.72940 | 0.00000 | 0.00000 | ||
| 335 | 2015.08.25 21:26 | modify | 112 | 1.79 | 0.72940 | 0.73270 | 0.70940 | ||
| 336 | 2015.08.25 22:05 | s/l | 112 | 1.79 | 0.73270 | 0.73270 | 0.70940 | -718.77 | 13727.20 |
| 337 | 2015.08.27 21:04 | sell | 113 | 1.70 | 0.73101 | 0.00000 | 0.00000 | ||
| 338 | 2015.08.27 21:04 | modify | 113 | 1.70 | 0.73101 | 0.73431 | 0.71101 | ||
| 339 | 2015.08.27 21:33 | close | 113 | 1.70 | 0.72987 | 0.73431 | 0.71101 | 235.82 | 13963.02 |
| 340 | 2015.08.31 22:14 | buy | 114 | 1.73 | 0.73060 | 0.00000 | 0.00000 | ||
| 341 | 2015.08.31 22:14 | modify | 114 | 1.73 | 0.73060 | 0.72730 | 0.75060 | ||
| 342 | 2015.08.31 23:45 | close | 114 | 1.73 | 0.73046 | 0.72730 | 0.75060 | -29.47 | 13933.55 |
| 343 | 2015.09.03 00:26 | buy | 115 | 1.73 | 0.73300 | 0.00000 | 0.00000 | ||
| 344 | 2015.09.03 00:26 | modify | 115 | 1.73 | 0.73300 | 0.72970 | 0.75300 | ||
| 345 | 2015.09.03 02:50 | close | 115 | 1.73 | 0.73260 | 0.72970 | 0.75300 | -84.20 | 13849.35 |
| 346 | 2015.09.07 00:11 | buy | 116 | 1.72 | 0.73436 | 0.00000 | 0.00000 | ||
| 347 | 2015.09.07 00:11 | modify | 116 | 1.72 | 0.73436 | 0.73106 | 0.75436 | ||
| 348 | 2015.09.07 01:59 | close | 116 | 1.72 | 0.73383 | 0.73106 | 0.75436 | -110.92 | 13738.43 |
| 349 | 2015.09.08 00:06 | sell | 117 | 1.71 | 0.73143 | 0.00000 | 0.00000 | ||
| 350 | 2015.09.08 00:06 | modify | 117 | 1.71 | 0.73143 | 0.73473 | 0.71143 | ||
| 351 | 2015.09.08 01:15 | close | 117 | 1.71 | 0.73135 | 0.73473 | 0.71143 | 16.65 | 13755.08 |
| 352 | 2015.09.08 21:22 | sell | 118 | 1.71 | 0.72812 | 0.00000 | 0.00000 | ||
| 353 | 2015.09.08 21:22 | modify | 118 | 1.71 | 0.72812 | 0.73142 | 0.70812 | ||
| 354 | 2015.09.08 22:45 | close | 118 | 1.71 | 0.72772 | 0.73142 | 0.70812 | 83.23 | 13838.31 |
| 355 | 2015.09.10 00:03 | sell | 119 | 1.72 | 0.73044 | 0.00000 | 0.00000 | ||
| 356 | 2015.09.10 00:03 | modify | 119 | 1.72 | 0.73044 | 0.73374 | 0.71044 | ||
| 357 | 2015.09.10 03:17 | close | 119 | 1.72 | 0.73033 | 0.73374 | 0.71044 | 23.02 | 13861.33 |
| 358 | 2015.09.10 21:37 | sell | 120 | 1.72 | 0.73005 | 0.00000 | 0.00000 | ||
| 359 | 2015.09.10 21:37 | modify | 120 | 1.72 | 0.73005 | 0.73335 | 0.71005 | ||
| 360 | 2015.09.10 22:30 | close | 120 | 1.72 | 0.72962 | 0.73335 | 0.71005 | 89.99 | 13951.32 |
| 361 | 2015.09.14 00:20 | sell | 121 | 1.73 | 0.73512 | 0.00000 | 0.00000 | ||
| 362 | 2015.09.14 00:20 | modify | 121 | 1.73 | 0.73512 | 0.73842 | 0.71512 | ||
| 363 | 2015.09.14 01:01 | close | 121 | 1.73 | 0.73455 | 0.73842 | 0.71512 | 119.99 | 14071.31 |
| 364 | 2015.09.14 21:54 | sell | 122 | 1.75 | 0.73379 | 0.00000 | 0.00000 | ||
| 365 | 2015.09.14 21:54 | modify | 122 | 1.75 | 0.73379 | 0.73709 | 0.71379 | ||
| 366 | 2015.09.14 22:59 | close | 122 | 1.75 | 0.73371 | 0.73709 | 0.71379 | 17.03 | 14088.34 |
| 367 | 2015.09.24 21:59 | buy | 123 | 1.75 | 0.73597 | 0.00000 | 0.00000 | ||
| 368 | 2015.09.24 21:59 | modify | 123 | 1.75 | 0.73597 | 0.73267 | 0.75597 | ||
| 369 | 2015.09.24 22:36 | close | 123 | 1.75 | 0.73654 | 0.73267 | 0.75597 | 121.37 | 14209.71 |
| 370 | 2015.09.24 23:09 | buy | 124 | 1.76 | 0.73599 | 0.00000 | 0.00000 | ||
| 371 | 2015.09.24 23:09 | modify | 124 | 1.76 | 0.73599 | 0.73269 | 0.75599 | ||
| 372 | 2015.09.25 01:46 | close | 124 | 1.76 | 0.73417 | 0.73269 | 0.75599 | -393.35 | 13816.36 |
| 373 | 2015.10.05 22:20 | sell | 125 | 1.72 | 0.73868 | 0.00000 | 0.00000 | ||
| 374 | 2015.10.05 22:20 | modify | 125 | 1.72 | 0.73868 | 0.74198 | 0.71868 | ||
| 375 | 2015.10.05 23:41 | close | 125 | 1.72 | 0.73860 | 0.74198 | 0.71868 | 16.74 | 13833.10 |
| 376 | 2015.10.15 22:59 | sell | 126 | 1.72 | 0.73551 | 0.00000 | 0.00000 | ||
| 377 | 2015.10.15 22:59 | modify | 126 | 1.72 | 0.73551 | 0.73881 | 0.71551 | ||
| 378 | 2015.10.16 00:34 | close | 126 | 1.72 | 0.73522 | 0.73881 | 0.71551 | 60.90 | 13894.00 |
| 379 | 2015.10.16 20:54 | buy | 127 | 1.73 | 0.73616 | 0.00000 | 0.00000 | ||
| 380 | 2015.10.16 20:54 | modify | 127 | 1.73 | 0.73616 | 0.73286 | 0.75616 | ||
| 381 | 2015.10.16 22:49 | close | 127 | 1.73 | 0.73536 | 0.73286 | 0.75616 | -168.38 | 13725.62 |
| 382 | 2015.10.19 23:02 | sell | 128 | 1.70 | 0.73275 | 0.00000 | 0.00000 | ||
| 383 | 2015.10.19 23:02 | modify | 128 | 1.70 | 0.73275 | 0.73605 | 0.71275 | ||
| 384 | 2015.10.19 23:08 | close | 128 | 1.70 | 0.73263 | 0.73605 | 0.71275 | 24.83 | 13750.45 |
| 385 | 2015.10.23 21:49 | sell | 129 | 1.71 | 0.71890 | 0.00000 | 0.00000 | ||
| 386 | 2015.10.23 21:49 | modify | 129 | 1.71 | 0.71890 | 0.72220 | 0.69890 | ||
| 387 | 2015.10.25 23:03 | close | 129 | 1.71 | 0.71860 | 0.72220 | 0.69890 | 62.42 | 13812.87 |
| 388 | 2015.10.26 00:59 | sell | 130 | 1.72 | 0.71951 | 0.00000 | 0.00000 | ||
| 389 | 2015.10.26 00:59 | modify | 130 | 1.72 | 0.71951 | 0.72281 | 0.69951 | ||
| 390 | 2015.10.26 02:45 | close | 130 | 1.72 | 0.71973 | 0.72281 | 0.69951 | -46.04 | 13766.83 |
| 391 | 2015.10.28 00:53 | buy | 131 | 1.71 | 0.72121 | 0.00000 | 0.00000 | ||
| 392 | 2015.10.28 00:53 | modify | 131 | 1.71 | 0.72121 | 0.71791 | 0.74121 | ||
| 393 | 2015.10.28 02:31 | close | 131 | 1.71 | 0.72077 | 0.71791 | 0.74121 | -91.54 | 13675.29 |
| 394 | 2015.11.02 00:00 | sell | 132 | 1.70 | 0.71379 | 0.00000 | 0.00000 | ||
| 395 | 2015.11.02 00:00 | modify | 132 | 1.70 | 0.71379 | 0.71709 | 0.69379 | ||
| 396 | 2015.11.02 01:45 | close | 132 | 1.70 | 0.71385 | 0.71709 | 0.69379 | -12.41 | 13662.88 |
| 397 | 2015.11.02 21:59 | buy | 133 | 1.70 | 0.71446 | 0.00000 | 0.00000 | ||
| 398 | 2015.11.02 21:59 | modify | 133 | 1.70 | 0.71446 | 0.71116 | 0.73446 | ||
| 399 | 2015.11.02 23:30 | close | 133 | 1.70 | 0.71439 | 0.71116 | 0.73446 | -14.48 | 13648.40 |
| 400 | 2015.11.03 22:29 | sell | 134 | 1.69 | 0.71074 | 0.00000 | 0.00000 | ||
| 401 | 2015.11.03 22:29 | modify | 134 | 1.69 | 0.71074 | 0.71404 | 0.69074 | ||
| 402 | 2015.11.03 23:34 | close | 134 | 1.69 | 0.71057 | 0.71404 | 0.69074 | 34.96 | 13683.36 |
| 403 | 2015.11.04 23:26 | sell | 135 | 1.70 | 0.70638 | 0.00000 | 0.00000 | ||
| 404 | 2015.11.04 23:26 | modify | 135 | 1.70 | 0.70638 | 0.70968 | 0.68638 | ||
| 405 | 2015.11.05 00:00 | close | 135 | 1.70 | 0.70615 | 0.70968 | 0.68638 | 48.20 | 13731.56 |
| 406 | 2015.11.06 20:57 | sell | 136 | 1.71 | 0.71441 | 0.00000 | 0.00000 | ||
| 407 | 2015.11.06 20:57 | modify | 136 | 1.71 | 0.71441 | 0.71771 | 0.69441 | ||
| 408 | 2015.11.06 22:16 | close | 136 | 1.71 | 0.71429 | 0.71771 | 0.69441 | 24.97 | 13756.53 |
| 409 | 2015.11.09 00:00 | buy | 137 | 1.71 | 0.71308 | 0.00000 | 0.00000 | ||
| 410 | 2015.11.09 00:00 | modify | 137 | 1.71 | 0.71308 | 0.70978 | 0.73308 | ||
| 411 | 2015.11.09 01:47 | close | 137 | 1.71 | 0.71301 | 0.70978 | 0.73308 | -14.56 | 13741.97 |
| 412 | 2015.11.10 23:28 | sell | 138 | 1.71 | 0.70931 | 0.00000 | 0.00000 | ||
| 413 | 2015.11.10 23:28 | modify | 138 | 1.71 | 0.70931 | 0.71261 | 0.68931 | ||
| 414 | 2015.11.11 00:30 | close | 138 | 1.71 | 0.70911 | 0.71261 | 0.68931 | 41.82 | 13783.78 |
| 415 | 2015.11.12 00:36 | sell | 139 | 1.71 | 0.70667 | 0.00000 | 0.00000 | ||
| 416 | 2015.11.12 00:36 | modify | 139 | 1.71 | 0.70667 | 0.70997 | 0.68667 | ||
| 417 | 2015.11.12 02:23 | close | 139 | 1.71 | 0.70704 | 0.70997 | 0.68667 | -76.99 | 13706.79 |
| 418 | 2015.11.13 23:49 | sell | 140 | 1.70 | 0.70653 | 0.00000 | 0.00000 | ||
| 419 | 2015.11.13 23:49 | modify | 140 | 1.70 | 0.70653 | 0.70983 | 0.68653 | ||
| 420 | 2015.11.16 00:02 | close | 140 | 1.70 | 0.70540 | 0.70983 | 0.68653 | 233.94 | 13940.73 |
| 421 | 2015.11.17 21:44 | sell | 141 | 1.73 | 0.70023 | 0.00000 | 0.00000 | ||
| 422 | 2015.11.17 21:44 | modify | 141 | 1.73 | 0.70023 | 0.70353 | 0.68023 | ||
| 423 | 2015.11.17 22:50 | close | 141 | 1.73 | 0.69979 | 0.70353 | 0.68023 | 92.62 | 14033.35 |
| 424 | 2015.11.30 00:20 | buy | 142 | 1.74 | 0.70426 | 0.00000 | 0.00000 | ||
| 425 | 2015.11.30 00:20 | modify | 142 | 1.74 | 0.70426 | 0.70096 | 0.72426 | ||
| 426 | 2015.11.30 00:38 | close | 142 | 1.74 | 0.70438 | 0.70096 | 0.72426 | 25.40 | 14058.75 |
| 427 | 2015.12.03 22:49 | buy | 143 | 1.75 | 0.72247 | 0.00000 | 0.00000 | ||
| 428 | 2015.12.03 22:49 | modify | 143 | 1.75 | 0.72247 | 0.71917 | 0.74247 | ||
| 429 | 2015.12.04 01:01 | close | 143 | 1.75 | 0.72226 | 0.71917 | 0.74247 | -48.31 | 14010.44 |
| 430 | 2015.12.07 21:20 | buy | 144 | 1.74 | 0.71976 | 0.00000 | 0.00000 | ||
| 431 | 2015.12.07 21:20 | modify | 144 | 1.74 | 0.71976 | 0.71646 | 0.73976 | ||
| 432 | 2015.12.07 22:29 | close | 144 | 1.74 | 0.72034 | 0.71646 | 0.73976 | 122.79 | 14133.23 |
| 433 | 2015.12.11 21:04 | buy | 145 | 1.76 | 0.72181 | 0.00000 | 0.00000 | ||
| 434 | 2015.12.11 21:04 | modify | 145 | 1.76 | 0.72181 | 0.71851 | 0.74181 | ||
| 435 | 2015.12.11 22:24 | close | 145 | 1.76 | 0.72248 | 0.71851 | 0.74181 | 143.47 | 14276.70 |
| 436 | 2015.12.14 00:00 | buy | 146 | 1.77 | 0.72130 | 0.00000 | 0.00000 | ||
| 437 | 2015.12.14 00:00 | modify | 146 | 1.77 | 0.72130 | 0.71800 | 0.74130 | ||
| 438 | 2015.12.14 00:27 | close | 146 | 1.77 | 0.72204 | 0.71800 | 0.74130 | 159.35 | 14436.05 |
| 439 | 2015.12.14 21:11 | buy | 147 | 1.79 | 0.72668 | 0.00000 | 0.00000 | ||
| 440 | 2015.12.14 21:11 | modify | 147 | 1.79 | 0.72668 | 0.72338 | 0.74668 | ||
| 441 | 2015.12.15 01:45 | close | 147 | 1.79 | 0.72507 | 0.72338 | 0.74668 | -354.31 | 14081.74 |
| 442 | 2015.12.18 00:14 | sell | 148 | 1.75 | 0.72688 | 0.00000 | 0.00000 | ||
| 443 | 2015.12.18 00:14 | modify | 148 | 1.75 | 0.72688 | 0.73018 | 0.70688 | ||
| 444 | 2015.12.18 01:38 | close | 148 | 1.75 | 0.72668 | 0.73018 | 0.70688 | 42.58 | 14124.32 |
| 445 | 2015.12.22 21:35 | buy | 149 | 1.75 | 0.73977 | 0.00000 | 0.00000 | ||
| 446 | 2015.12.22 21:35 | modify | 149 | 1.75 | 0.73977 | 0.73647 | 0.75977 | ||
| 447 | 2015.12.23 01:26 | close | 149 | 1.75 | 0.73864 | 0.73647 | 0.75977 | -244.19 | 13880.13 |
| 448 | 2015.12.31 23:44 | sell | 150 | 1.72 | 0.73775 | 0.00000 | 0.00000 | ||
| 449 | 2015.12.31 23:44 | modify | 150 | 1.72 | 0.73775 | 0.74105 | 0.71775 | ||
| 450 | 2015.12.31 23:49 | close | 150 | 1.72 | 0.73703 | 0.74105 | 0.71775 | 150.68 | 14030.81 |
| 451 | 2016.01.04 22:13 | sell | 151 | 1.74 | 0.73631 | 0.00000 | 0.00000 | ||
| 452 | 2016.01.04 22:13 | modify | 151 | 1.74 | 0.73631 | 0.73961 | 0.71631 | ||
| 453 | 2016.01.04 22:32 | close | 151 | 1.74 | 0.73593 | 0.73961 | 0.71631 | 80.45 | 14111.26 |
| 454 | 2016.01.07 00:05 | buy | 152 | 1.75 | 0.73676 | 0.00000 | 0.00000 | ||
| 455 | 2016.01.07 00:05 | modify | 152 | 1.75 | 0.73676 | 0.73346 | 0.75676 | ||
| 456 | 2016.01.07 01:15 | close | 152 | 1.75 | 0.73670 | 0.73346 | 0.75676 | -12.78 | 14098.48 |
| 457 | 2016.01.08 00:26 | buy | 153 | 1.75 | 0.74748 | 0.00000 | 0.00000 | ||
| 458 | 2016.01.08 00:26 | modify | 153 | 1.75 | 0.74748 | 0.74418 | 0.76748 | ||
| 459 | 2016.01.08 02:00 | close | 153 | 1.75 | 0.74712 | 0.74418 | 0.76748 | -76.65 | 14021.83 |
| 460 | 2016.01.12 22:28 | buy | 154 | 1.74 | 0.75135 | 0.00000 | 0.00000 | ||
| 461 | 2016.01.12 22:28 | modify | 154 | 1.74 | 0.75135 | 0.74805 | 0.77135 | ||
| 462 | 2016.01.13 00:00 | close | 154 | 1.74 | 0.75150 | 0.74805 | 0.77135 | 28.18 | 14050.01 |
| 463 | 2016.01.14 21:59 | sell | 155 | 1.74 | 0.75398 | 0.00000 | 0.00000 | ||
| 464 | 2016.01.14 21:59 | modify | 155 | 1.74 | 0.75398 | 0.75728 | 0.73398 | ||
| 465 | 2016.01.15 00:15 | close | 155 | 1.74 | 0.75403 | 0.75728 | 0.73398 | -10.37 | 14039.64 |
| 466 | 2016.01.15 21:16 | buy | 156 | 1.74 | 0.76633 | 0.00000 | 0.00000 | ||
| 467 | 2016.01.15 21:16 | modify | 156 | 1.74 | 0.76633 | 0.76303 | 0.78633 | ||
| 468 | 2016.01.18 00:02 | close | 156 | 1.74 | 0.76622 | 0.76303 | 0.78633 | -26.86 | 14012.78 |
| 469 | 2016.01.18 22:39 | sell | 157 | 1.74 | 0.76520 | 0.00000 | 0.00000 | ||
| 470 | 2016.01.18 22:39 | modify | 157 | 1.74 | 0.76520 | 0.76850 | 0.74520 | ||
| 471 | 2016.01.18 23:49 | close | 157 | 1.74 | 0.76519 | 0.76850 | 0.74520 | 2.12 | 14014.90 |
| 472 | 2016.01.19 00:48 | buy | 158 | 1.74 | 0.76401 | 0.00000 | 0.00000 | ||
| 473 | 2016.01.19 00:48 | modify | 158 | 1.74 | 0.76401 | 0.76071 | 0.78401 | ||
| 474 | 2016.01.19 02:02 | close | 158 | 1.74 | 0.76426 | 0.76071 | 0.78401 | 52.93 | 14067.83 |
| 475 | 2016.01.19 22:29 | buy | 159 | 1.75 | 0.76930 | 0.00000 | 0.00000 | ||
| 476 | 2016.01.19 22:29 | modify | 159 | 1.75 | 0.76930 | 0.76600 | 0.78930 | ||
| 477 | 2016.01.19 23:24 | close | 159 | 1.75 | 0.77031 | 0.76600 | 0.78930 | 215.05 | 14282.88 |
| 478 | 2016.01.22 00:11 | buy | 160 | 1.77 | 0.76435 | 0.00000 | 0.00000 | ||
| 479 | 2016.01.22 00:11 | modify | 160 | 1.77 | 0.76435 | 0.76105 | 0.78435 | ||
| 480 | 2016.01.22 01:20 | close | 160 | 1.77 | 0.76476 | 0.76105 | 0.78435 | 88.30 | 14371.18 |
| 481 | 2016.01.22 23:20 | sell | 161 | 1.78 | 0.75673 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.22 23:20 | modify | 161 | 1.78 | 0.75673 | 0.76003 | 0.73673 | ||
| 483 | 2016.01.25 02:21 | close | 161 | 1.78 | 0.75656 | 0.76003 | 0.73673 | 37.04 | 14408.21 |
| 484 | 2016.01.26 22:06 | sell | 162 | 1.79 | 0.75620 | 0.00000 | 0.00000 | ||
| 485 | 2016.01.26 22:06 | modify | 162 | 1.79 | 0.75620 | 0.75950 | 0.73620 | ||
| 486 | 2016.01.27 01:38 | close | 162 | 1.79 | 0.75741 | 0.75950 | 0.73620 | -263.33 | 14144.88 |
| 487 | 2016.01.28 00:55 | sell | 163 | 1.76 | 0.76571 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.28 00:55 | modify | 163 | 1.76 | 0.76571 | 0.76901 | 0.74571 | ||
| 489 | 2016.01.28 01:00 | close | 163 | 1.76 | 0.76527 | 0.76901 | 0.74571 | 94.23 | 14239.11 |
| 490 | 2016.01.29 20:11 | buy | 164 | 1.77 | 0.76199 | 0.00000 | 0.00000 | ||
| 491 | 2016.01.29 20:11 | modify | 164 | 1.77 | 0.76199 | 0.75869 | 0.78199 | ||
| 492 | 2016.01.29 23:15 | close | 164 | 1.77 | 0.76051 | 0.75869 | 0.78199 | -318.72 | 13920.39 |
| 493 | 2016.02.03 00:42 | sell | 165 | 1.73 | 0.75803 | 0.00000 | 0.00000 | ||
| 494 | 2016.02.03 00:42 | modify | 165 | 1.73 | 0.75803 | 0.76133 | 0.73803 | ||
| 495 | 2016.02.03 01:56 | close | 165 | 1.73 | 0.75783 | 0.76133 | 0.73803 | 42.11 | 13962.50 |
| 496 | 2016.02.04 00:25 | buy | 166 | 1.73 | 0.75982 | 0.00000 | 0.00000 | ||
| 497 | 2016.02.04 00:25 | modify | 166 | 1.73 | 0.75982 | 0.75652 | 0.77982 | ||
| 498 | 2016.02.04 01:45 | close | 166 | 1.73 | 0.75979 | 0.75652 | 0.77982 | -6.31 | 13956.19 |
| 499 | 2016.02.05 20:54 | buy | 167 | 1.73 | 0.76906 | 0.00000 | 0.00000 | ||
| 500 | 2016.02.05 20:54 | modify | 167 | 1.73 | 0.76906 | 0.76576 | 0.78906 | ||
| 501 | 2016.02.05 22:49 | close | 167 | 1.73 | 0.76901 | 0.76576 | 0.78906 | -10.53 | 13945.66 |
| 502 | 2016.02.09 21:44 | buy | 168 | 1.73 | 0.78042 | 0.00000 | 0.00000 | ||
| 503 | 2016.02.09 21:44 | modify | 168 | 1.73 | 0.78042 | 0.77712 | 0.80042 | ||
| 504 | 2016.02.09 23:43 | close | 168 | 1.73 | 0.78078 | 0.77712 | 0.80042 | 75.78 | 14021.44 |
| 505 | 2016.02.10 00:02 | buy | 169 | 1.74 | 0.78021 | 0.00000 | 0.00000 | ||
| 506 | 2016.02.10 00:02 | modify | 169 | 1.74 | 0.78021 | 0.77691 | 0.80021 | ||
| 507 | 2016.02.10 01:01 | close | 169 | 1.74 | 0.78045 | 0.77691 | 0.80021 | 50.81 | 14072.25 |
| 508 | 2016.02.10 23:39 | sell | 170 | 1.75 | 0.77770 | 0.00000 | 0.00000 | ||
| 509 | 2016.02.10 23:39 | modify | 170 | 1.75 | 0.77770 | 0.78100 | 0.75770 | ||
| 510 | 2016.02.11 00:17 | close | 170 | 1.75 | 0.77675 | 0.78100 | 0.75770 | 202.93 | 14275.18 |
| 511 | 2016.02.11 21:55 | buy | 171 | 1.77 | 0.78225 | 0.00000 | 0.00000 | ||
| 512 | 2016.02.11 21:55 | modify | 171 | 1.77 | 0.78225 | 0.77895 | 0.80225 | ||
| 513 | 2016.02.11 22:04 | close | 171 | 1.77 | 0.78325 | 0.77895 | 0.80225 | 215.35 | 14490.53 |
| 514 | 2016.02.12 00:19 | buy | 172 | 1.80 | 0.78172 | 0.00000 | 0.00000 | ||
| 515 | 2016.02.12 00:19 | modify | 172 | 1.80 | 0.78172 | 0.77842 | 0.80172 | ||
| 516 | 2016.02.12 01:45 | close | 172 | 1.80 | 0.78177 | 0.77842 | 0.80172 | 10.95 | 14501.48 |
| 517 | 2016.02.15 00:03 | buy | 173 | 1.80 | 0.77515 | 0.00000 | 0.00000 | ||
| 518 | 2016.02.15 00:03 | modify | 173 | 1.80 | 0.77515 | 0.77185 | 0.79515 | ||
| 519 | 2016.02.15 00:22 | close | 173 | 1.80 | 0.77598 | 0.77185 | 0.79515 | 181.77 | 14683.25 |
| 520 | 2016.02.15 00:36 | buy | 174 | 1.82 | 0.77517 | 0.00000 | 0.00000 | ||
| 521 | 2016.02.15 00:36 | modify | 174 | 1.82 | 0.77517 | 0.77187 | 0.79517 | ||
| 522 | 2016.02.15 03:07 | close | 174 | 1.82 | 0.77434 | 0.77187 | 0.79517 | -183.79 | 14499.46 |
| 523 | 2016.02.15 23:08 | sell | 175 | 1.80 | 0.77291 | 0.00000 | 0.00000 | ||
| 524 | 2016.02.15 23:08 | modify | 175 | 1.80 | 0.77291 | 0.77621 | 0.75291 | ||
| 525 | 2016.02.16 00:40 | close | 175 | 1.80 | 0.77299 | 0.77621 | 0.75291 | -17.30 | 14482.15 |
| 526 | 2016.02.17 00:54 | buy | 176 | 1.80 | 0.77853 | 0.00000 | 0.00000 | ||
| 527 | 2016.02.17 00:54 | modify | 176 | 1.80 | 0.77853 | 0.77523 | 0.79853 | ||
| 528 | 2016.02.17 01:31 | close | 176 | 1.80 | 0.77892 | 0.77523 | 0.79853 | 85.41 | 14567.56 |
| 529 | 2016.02.17 23:23 | buy | 177 | 1.81 | 0.77842 | 0.00000 | 0.00000 | ||
| 530 | 2016.02.17 23:23 | modify | 177 | 1.81 | 0.77842 | 0.77512 | 0.79842 | ||
| 531 | 2016.02.18 00:46 | close | 177 | 1.81 | 0.77871 | 0.77512 | 0.79842 | 52.69 | 14620.26 |
| 532 | 2016.02.19 00:06 | buy | 178 | 1.82 | 0.77410 | 0.00000 | 0.00000 | ||
| 533 | 2016.02.19 00:06 | modify | 178 | 1.82 | 0.77410 | 0.77080 | 0.79410 | ||
| 534 | 2016.02.19 00:08 | close | 178 | 1.82 | 0.77455 | 0.77080 | 0.79410 | 99.65 | 14719.91 |
| 535 | 2016.02.19 23:00 | buy | 179 | 1.83 | 0.77458 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.19 23:00 | modify | 179 | 1.83 | 0.77458 | 0.77128 | 0.79458 | ||
| 537 | 2016.02.22 00:00 | close | 179 | 1.83 | 0.77865 | 0.77128 | 0.79458 | 902.43 | 15622.33 |
| 538 | 2016.02.22 00:00 | sell | 180 | 1.94 | 0.77865 | 0.00000 | 0.00000 | ||
| 539 | 2016.02.22 00:00 | modify | 180 | 1.94 | 0.77865 | 0.78195 | 0.75865 | ||
| 540 | 2016.02.22 00:44 | close | 180 | 1.94 | 0.77725 | 0.78195 | 0.75865 | 330.48 | 15952.81 |
| 541 | 2016.02.23 21:14 | buy | 181 | 1.98 | 0.78493 | 0.00000 | 0.00000 | ||
| 542 | 2016.02.23 21:14 | modify | 181 | 1.98 | 0.78493 | 0.78163 | 0.80493 | ||
| 543 | 2016.02.23 22:13 | close | 181 | 1.98 | 0.78604 | 0.78163 | 0.80493 | 267.39 | 16220.20 |
| 544 | 2016.02.24 00:13 | buy | 182 | 2.01 | 0.78562 | 0.00000 | 0.00000 | ||
| 545 | 2016.02.24 00:13 | modify | 182 | 2.01 | 0.78562 | 0.78232 | 0.80562 | ||
| 546 | 2016.02.24 01:03 | close | 182 | 2.01 | 0.78588 | 0.78232 | 0.80562 | 63.58 | 16283.78 |
| 547 | 2016.02.24 23:15 | buy | 183 | 2.02 | 0.78920 | 0.00000 | 0.00000 | ||
| 548 | 2016.02.24 23:15 | modify | 183 | 2.02 | 0.78920 | 0.78590 | 0.80920 | ||
| 549 | 2016.02.24 23:38 | close | 183 | 2.02 | 0.79039 | 0.78590 | 0.80920 | 292.47 | 16576.25 |
| 550 | 2016.02.29 00:01 | buy | 184 | 2.06 | 0.78785 | 0.00000 | 0.00000 | ||
| 551 | 2016.02.29 00:01 | modify | 184 | 2.06 | 0.78785 | 0.78455 | 0.80785 | ||
| 552 | 2016.02.29 01:20 | close | 184 | 2.06 | 0.78811 | 0.78455 | 0.80785 | 65.16 | 16641.41 |
| 553 | 2016.03.01 21:52 | sell | 185 | 2.07 | 0.77862 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.01 21:52 | modify | 185 | 2.07 | 0.77862 | 0.78192 | 0.75862 | ||
| 555 | 2016.03.01 23:59 | close | 185 | 2.07 | 0.77920 | 0.78192 | 0.75862 | -146.08 | 16495.33 |
| 556 | 2016.03.03 21:14 | buy | 186 | 2.05 | 0.77347 | 0.00000 | 0.00000 | ||
| 557 | 2016.03.03 21:14 | modify | 186 | 2.05 | 0.77347 | 0.77017 | 0.79347 | ||
| 558 | 2016.03.03 23:30 | close | 186 | 2.05 | 0.77302 | 0.77017 | 0.79347 | -112.24 | 16383.09 |
| 559 | 2016.03.08 21:12 | buy | 187 | 2.04 | 0.77391 | 0.00000 | 0.00000 | ||
| 560 | 2016.03.08 21:12 | modify | 187 | 2.04 | 0.77391 | 0.77061 | 0.79391 | ||
| 561 | 2016.03.08 21:42 | close | 187 | 2.04 | 0.77438 | 0.77061 | 0.79391 | 116.65 | 16499.74 |
| 562 | 2016.03.10 22:28 | buy | 188 | 2.05 | 0.78297 | 0.00000 | 0.00000 | ||
| 563 | 2016.03.10 22:28 | modify | 188 | 2.05 | 0.78297 | 0.77967 | 0.80297 | ||
| 564 | 2016.03.10 23:46 | close | 188 | 2.05 | 0.78309 | 0.77967 | 0.80297 | 29.93 | 16529.67 |
| 565 | 2016.03.16 23:50 | buy | 189 | 2.05 | 0.78638 | 0.00000 | 0.00000 | ||
| 566 | 2016.03.16 23:50 | modify | 189 | 2.05 | 0.78638 | 0.78308 | 0.80638 | ||
| 567 | 2016.03.17 00:22 | close | 189 | 2.05 | 0.78692 | 0.78308 | 0.80638 | 122.03 | 16651.70 |
| 568 | 2016.03.18 20:14 | sell | 190 | 2.07 | 0.77871 | 0.00000 | 0.00000 | ||
| 569 | 2016.03.18 20:14 | modify | 190 | 2.07 | 0.77871 | 0.78201 | 0.75871 | ||
| 570 | 2016.03.18 21:00 | close | 190 | 2.07 | 0.77821 | 0.78201 | 0.75871 | 125.94 | 16777.64 |
| 571 | 2016.03.18 21:57 | sell | 191 | 2.08 | 0.77893 | 0.00000 | 0.00000 | ||
| 572 | 2016.03.18 21:57 | modify | 191 | 2.08 | 0.77893 | 0.78223 | 0.75893 | ||
| 573 | 2016.03.18 22:55 | close | 191 | 2.08 | 0.77869 | 0.78223 | 0.75893 | 60.74 | 16838.38 |
| 574 | 2016.03.21 23:34 | buy | 192 | 2.09 | 0.78190 | 0.00000 | 0.00000 | ||
| 575 | 2016.03.21 23:34 | modify | 192 | 2.09 | 0.78190 | 0.77860 | 0.80190 | ||
| 576 | 2016.03.21 23:51 | close | 192 | 2.09 | 0.78211 | 0.77860 | 0.80190 | 53.39 | 16891.77 |
| 577 | 2016.03.22 23:15 | buy | 193 | 2.10 | 0.78899 | 0.00000 | 0.00000 | ||
| 578 | 2016.03.22 23:15 | modify | 193 | 2.10 | 0.78899 | 0.78569 | 0.80899 | ||
| 579 | 2016.03.22 23:28 | close | 193 | 2.10 | 0.78927 | 0.78569 | 0.80899 | 71.54 | 16963.31 |
| 580 | 2016.03.22 23:43 | buy | 194 | 2.11 | 0.78899 | 0.00000 | 0.00000 | ||
| 581 | 2016.03.22 23:43 | modify | 194 | 2.11 | 0.78899 | 0.78569 | 0.80899 | ||
| 582 | 2016.03.23 00:06 | close | 194 | 2.11 | 0.78913 | 0.78569 | 0.80899 | 31.60 | 16994.91 |
| 583 | 2016.03.24 21:56 | sell | 195 | 2.11 | 0.78968 | 0.00000 | 0.00000 | ||
| 584 | 2016.03.24 21:56 | modify | 195 | 2.11 | 0.78968 | 0.79298 | 0.76968 | ||
| 585 | 2016.03.24 23:00 | close | 195 | 2.11 | 0.78949 | 0.79298 | 0.76968 | 48.78 | 17043.69 |
| 586 | 2016.03.25 20:09 | buy | 196 | 2.12 | 0.78996 | 0.00000 | 0.00000 | ||
| 587 | 2016.03.25 20:09 | modify | 196 | 2.12 | 0.78996 | 0.78666 | 0.80996 | ||
| 588 | 2016.03.25 20:14 | close | 196 | 2.12 | 0.79006 | 0.78666 | 0.80996 | 25.79 | 17069.48 |
| 589 | 2016.04.01 21:46 | buy | 197 | 2.12 | 0.80083 | 0.00000 | 0.00000 | ||
| 590 | 2016.04.01 21:46 | modify | 197 | 2.12 | 0.80083 | 0.79753 | 0.82083 | ||
| 591 | 2016.04.03 23:00 | close | 197 | 2.12 | 0.80148 | 0.79753 | 0.82083 | 167.65 | 17237.13 |
| 592 | 2016.04.14 21:58 | buy | 198 | 2.14 | 0.79523 | 0.00000 | 0.00000 | ||
| 593 | 2016.04.14 21:58 | modify | 198 | 2.14 | 0.79523 | 0.79193 | 0.81523 | ||
| 594 | 2016.04.14 22:40 | close | 198 | 2.14 | 0.79578 | 0.79193 | 0.81523 | 143.20 | 17380.33 |
| 595 | 2016.04.26 21:08 | sell | 199 | 2.16 | 0.77502 | 0.00000 | 0.00000 | ||
| 596 | 2016.04.26 21:08 | modify | 199 | 2.16 | 0.77502 | 0.77832 | 0.75502 | ||
| 597 | 2016.04.26 23:00 | close | 199 | 2.16 | 0.77508 | 0.77832 | 0.75502 | -15.77 | 17364.56 |
| 598 | 2016.04.28 21:08 | sell | 200 | 2.16 | 0.77722 | 0.00000 | 0.00000 | ||
| 599 | 2016.04.28 21:08 | modify | 200 | 2.16 | 0.77722 | 0.78052 | 0.75722 | ||
| 600 | 2016.04.28 22:30 | close | 200 | 2.16 | 0.77700 | 0.78052 | 0.75722 | 57.82 | 17422.38 |
| 601 | 2016.05.13 20:22 | sell | 201 | 2.16 | 0.78711 | 0.00000 | 0.00000 | ||
| 602 | 2016.05.13 20:22 | modify | 201 | 2.16 | 0.78711 | 0.79041 | 0.76711 | ||
| 603 | 2016.05.13 22:00 | close | 201 | 2.16 | 0.78731 | 0.79041 | 0.76711 | -52.56 | 17369.82 |
| 604 | 2016.05.19 21:49 | sell | 202 | 2.16 | 0.76707 | 0.00000 | 0.00000 | ||
| 605 | 2016.05.19 21:49 | modify | 202 | 2.16 | 0.76707 | 0.77037 | 0.74707 | ||
| 606 | 2016.05.19 23:00 | close | 202 | 2.16 | 0.76692 | 0.77037 | 0.74707 | 39.42 | 17409.24 |
| 607 | 2016.05.30 00:54 | buy | 203 | 2.16 | 0.76034 | 0.00000 | 0.00000 | ||
| 608 | 2016.05.30 00:54 | modify | 203 | 2.16 | 0.76034 | 0.75704 | 0.78034 | ||
| 609 | 2016.05.30 02:31 | close | 203 | 2.16 | 0.75982 | 0.75704 | 0.78034 | -136.65 | 17272.59 |
| 610 | 2016.05.31 21:54 | buy | 204 | 2.15 | 0.76801 | 0.00000 | 0.00000 | ||
| 611 | 2016.05.31 21:54 | modify | 204 | 2.15 | 0.76801 | 0.76471 | 0.78801 | ||
| 612 | 2016.05.31 22:50 | close | 204 | 2.15 | 0.76884 | 0.76471 | 0.78801 | 217.11 | 17489.70 |
| 613 | 2016.06.02 23:27 | sell | 205 | 2.17 | 0.77365 | 0.00000 | 0.00000 | ||
| 614 | 2016.06.02 23:27 | modify | 205 | 2.17 | 0.77365 | 0.77695 | 0.75365 | ||
| 615 | 2016.06.03 00:34 | close | 205 | 2.17 | 0.77345 | 0.77695 | 0.75365 | 53.06 | 17542.76 |
| 616 | 2016.06.06 21:39 | buy | 206 | 2.18 | 0.78558 | 0.00000 | 0.00000 | ||
| 617 | 2016.06.06 21:39 | modify | 206 | 2.18 | 0.78558 | 0.78228 | 0.80558 | ||
| 618 | 2016.06.06 22:57 | close | 206 | 2.18 | 0.78628 | 0.78228 | 0.80558 | 185.66 | 17728.42 |
| 619 | 2016.06.10 22:18 | buy | 207 | 2.20 | 0.78874 | 0.00000 | 0.00000 | ||
| 620 | 2016.06.10 22:18 | modify | 207 | 2.20 | 0.78874 | 0.78544 | 0.80874 | ||
| 621 | 2016.06.12 23:13 | close | 207 | 2.20 | 0.78971 | 0.78544 | 0.80874 | 259.63 | 17988.05 |
| 622 | 2016.06.13 22:44 | buy | 208 | 2.24 | 0.79288 | 0.00000 | 0.00000 | ||
| 623 | 2016.06.13 22:44 | modify | 208 | 2.24 | 0.79288 | 0.78958 | 0.81288 | ||
| 624 | 2016.06.13 23:43 | close | 208 | 2.24 | 0.79389 | 0.78958 | 0.81288 | 275.27 | 18263.32 |
| 625 | 2016.06.20 22:28 | sell | 209 | 2.27 | 0.77117 | 0.00000 | 0.00000 | ||
| 626 | 2016.06.20 22:28 | modify | 209 | 2.27 | 0.77117 | 0.77447 | 0.75117 | ||
| 627 | 2016.06.20 22:28 | close | 209 | 2.27 | 0.77012 | 0.77447 | 0.75117 | 290.02 | 18553.34 |
| 628 | 2016.06.20 22:37 | sell | 210 | 2.31 | 0.77093 | 0.00000 | 0.00000 | ||
| 629 | 2016.06.20 22:37 | modify | 210 | 2.31 | 0.77093 | 0.77423 | 0.75093 | ||
| 630 | 2016.06.20 22:44 | close | 210 | 2.31 | 0.76991 | 0.77423 | 0.75093 | 286.70 | 18840.04 |
| 631 | 2016.06.20 22:48 | sell | 211 | 2.34 | 0.77091 | 0.00000 | 0.00000 | ||
| 632 | 2016.06.20 22:48 | modify | 211 | 2.34 | 0.77091 | 0.77421 | 0.75091 | ||
| 633 | 2016.06.20 22:54 | close | 211 | 2.34 | 0.76952 | 0.77421 | 0.75091 | 395.78 | 19235.82 |
| 634 | 2016.06.20 23:06 | sell | 212 | 2.39 | 0.77092 | 0.00000 | 0.00000 | ||
| 635 | 2016.06.20 23:06 | modify | 212 | 2.39 | 0.77092 | 0.77422 | 0.75092 | ||
| 636 | 2016.06.21 00:00 | close | 212 | 2.39 | 0.76990 | 0.77422 | 0.75092 | 296.92 | 19532.74 |
| 637 | 2016.06.21 21:08 | sell | 213 | 2.43 | 0.76831 | 0.00000 | 0.00000 | ||
| 638 | 2016.06.21 21:08 | modify | 213 | 2.43 | 0.76831 | 0.77161 | 0.74831 | ||
| 639 | 2016.06.21 22:56 | close | 213 | 2.43 | 0.76809 | 0.77161 | 0.74831 | 65.05 | 19597.79 |
| 640 | 2016.06.22 23:13 | buy | 214 | 2.44 | 0.76696 | 0.00000 | 0.00000 | ||
| 641 | 2016.06.22 23:13 | modify | 214 | 2.44 | 0.76696 | 0.76366 | 0.78696 | ||
| 642 | 2016.06.23 04:02 | close | 214 | 2.44 | 0.76522 | 0.76366 | 0.78696 | -531.61 | 19066.18 |
| 643 | 2016.06.23 21:33 | buy | 215 | 2.37 | 0.76552 | 0.00000 | 0.00000 | ||
| 644 | 2016.06.23 21:33 | modify | 215 | 2.37 | 0.76552 | 0.76222 | 0.78552 | ||
| 645 | 2016.06.23 22:46 | close | 215 | 2.37 | 0.76647 | 0.76222 | 0.78552 | 273.94 | 19340.12 |
| 646 | 2016.06.24 22:18 | buy | 216 | 2.40 | 0.81126 | 0.00000 | 0.00000 | ||
| 647 | 2016.06.24 22:18 | modify | 216 | 2.40 | 0.81126 | 0.80796 | 0.83126 | ||
| 648 | 2016.06.24 22:38 | close | 216 | 2.40 | 0.81244 | 0.80796 | 0.83126 | 344.56 | 19684.68 |
| 649 | 2016.06.24 22:39 | buy | 217 | 2.45 | 0.81088 | 0.00000 | 0.00000 | ||
| 650 | 2016.06.24 22:39 | modify | 217 | 2.45 | 0.81088 | 0.80758 | 0.83088 | ||
| 651 | 2016.06.24 22:41 | close | 217 | 2.45 | 0.81208 | 0.80758 | 0.83088 | 357.71 | 20042.39 |
| 652 | 2016.06.27 21:48 | buy | 218 | 2.49 | 0.83391 | 0.00000 | 0.00000 | ||
| 653 | 2016.06.27 21:48 | modify | 218 | 2.49 | 0.83391 | 0.83061 | 0.85391 | ||
| 654 | 2016.06.27 23:35 | close | 218 | 2.49 | 0.83397 | 0.83061 | 0.85391 | 18.18 | 20060.57 |
| 655 | 2016.06.28 21:28 | sell | 219 | 2.49 | 0.82947 | 0.00000 | 0.00000 | ||
| 656 | 2016.06.28 21:28 | modify | 219 | 2.49 | 0.82947 | 0.83277 | 0.80947 | ||
| 657 | 2016.06.29 00:13 | close | 219 | 2.49 | 0.82897 | 0.83277 | 0.80947 | 151.79 | 20212.37 |
| 658 | 2016.06.30 21:49 | buy | 220 | 2.51 | 0.83411 | 0.00000 | 0.00000 | ||
| 659 | 2016.06.30 21:49 | modify | 220 | 2.51 | 0.83411 | 0.83081 | 0.85411 | ||
| 660 | 2016.06.30 23:26 | close | 220 | 2.51 | 0.83492 | 0.83081 | 0.85411 | 247.37 | 20459.74 |
| 661 | 2016.07.01 21:22 | buy | 221 | 2.54 | 0.83848 | 0.00000 | 0.00000 | ||
| 662 | 2016.07.01 21:22 | modify | 221 | 2.54 | 0.83848 | 0.83518 | 0.85848 | ||
| 663 | 2016.07.01 21:36 | close | 221 | 2.54 | 0.83910 | 0.83518 | 0.85848 | 191.60 | 20651.34 |
| 664 | 2016.07.01 21:42 | buy | 222 | 2.57 | 0.83844 | 0.00000 | 0.00000 | ||
| 665 | 2016.07.01 21:42 | modify | 222 | 2.57 | 0.83844 | 0.83514 | 0.85844 | ||
| 666 | 2016.07.01 22:43 | close | 222 | 2.57 | 0.83898 | 0.83514 | 0.85844 | 168.85 | 20820.19 |
| 667 | 2016.07.04 00:38 | buy | 223 | 2.59 | 0.83774 | 0.00000 | 0.00000 | ||
| 668 | 2016.07.04 00:38 | modify | 223 | 2.59 | 0.83774 | 0.83444 | 0.85774 | ||
| 669 | 2016.07.04 02:15 | close | 223 | 2.59 | 0.83782 | 0.83444 | 0.85774 | 25.21 | 20845.40 |
| 670 | 2016.07.08 00:27 | sell | 224 | 2.59 | 0.85715 | 0.00000 | 0.00000 | ||
| 671 | 2016.07.08 00:27 | modify | 224 | 2.59 | 0.85715 | 0.86045 | 0.83715 | ||
| 672 | 2016.07.08 01:49 | close | 224 | 2.59 | 0.85668 | 0.86045 | 0.83715 | 148.12 | 20993.52 |
| 673 | 2016.07.11 22:18 | sell | 225 | 2.61 | 0.85138 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.11 22:18 | modify | 225 | 2.61 | 0.85138 | 0.85468 | 0.83138 | ||
| 675 | 2016.07.11 23:16 | close | 225 | 2.61 | 0.85094 | 0.85468 | 0.83138 | 139.73 | 21133.25 |
| 676 | 2016.07.12 23:28 | sell | 226 | 2.63 | 0.83532 | 0.00000 | 0.00000 | ||
| 677 | 2016.07.12 23:28 | modify | 226 | 2.63 | 0.83532 | 0.83862 | 0.81532 | ||
| 678 | 2016.07.12 23:57 | close | 226 | 2.63 | 0.83501 | 0.83862 | 0.81532 | 99.21 | 21232.46 |
| 679 | 2016.07.15 22:10 | buy | 227 | 2.64 | 0.83710 | 0.00000 | 0.00000 | ||
| 680 | 2016.07.15 22:10 | modify | 227 | 2.64 | 0.83710 | 0.83380 | 0.85710 | ||
| 681 | 2016.07.15 22:23 | close | 227 | 2.64 | 0.83775 | 0.83380 | 0.85710 | 208.78 | 21441.24 |
| 682 | 2016.07.15 22:44 | buy | 228 | 2.67 | 0.83679 | 0.00000 | 0.00000 | ||
| 683 | 2016.07.15 22:44 | modify | 228 | 2.67 | 0.83679 | 0.83349 | 0.85679 | ||
| 684 | 2016.07.15 22:45 | close | 228 | 2.67 | 0.83772 | 0.83349 | 0.85679 | 302.11 | 21743.35 |
| 685 | 2016.07.15 22:54 | buy | 229 | 2.70 | 0.83600 | 0.00000 | 0.00000 | ||
| 686 | 2016.07.15 22:54 | modify | 229 | 2.70 | 0.83600 | 0.83270 | 0.85600 | ||
| 687 | 2016.07.17 23:00 | close | 229 | 2.70 | 0.83722 | 0.83270 | 0.85600 | 400.77 | 22144.12 |
| 688 | 2016.07.18 00:01 | buy | 230 | 2.75 | 0.83580 | 0.00000 | 0.00000 | ||
| 689 | 2016.07.18 00:01 | modify | 230 | 2.75 | 0.83580 | 0.83250 | 0.85580 | ||
| 690 | 2016.07.18 01:49 | close | 230 | 2.75 | 0.83499 | 0.83250 | 0.85580 | -271.01 | 21873.11 |
| 691 | 2016.07.18 21:39 | sell | 231 | 2.72 | 0.83530 | 0.00000 | 0.00000 | ||
| 692 | 2016.07.18 21:39 | modify | 231 | 2.72 | 0.83530 | 0.83860 | 0.81530 | ||
| 693 | 2016.07.18 23:15 | close | 231 | 2.72 | 0.83562 | 0.83860 | 0.81530 | -105.91 | 21767.20 |
| 694 | 2016.07.19 00:12 | buy | 232 | 2.71 | 0.83504 | 0.00000 | 0.00000 | ||
| 695 | 2016.07.19 00:12 | modify | 232 | 2.71 | 0.83504 | 0.83174 | 0.85504 | ||
| 696 | 2016.07.19 01:47 | close | 232 | 2.71 | 0.83458 | 0.83174 | 0.85504 | -151.67 | 21615.53 |
| 697 | 2016.07.21 22:43 | buy | 233 | 2.69 | 0.83356 | 0.00000 | 0.00000 | ||
| 698 | 2016.07.21 22:43 | modify | 233 | 2.69 | 0.83356 | 0.83026 | 0.85356 | ||
| 699 | 2016.07.22 00:00 | close | 233 | 2.69 | 0.83394 | 0.83026 | 0.85356 | 118.83 | 21734.35 |
| 700 | 2016.07.26 00:31 | sell | 234 | 2.70 | 0.83711 | 0.00000 | 0.00000 | ||
| 701 | 2016.07.26 00:31 | modify | 234 | 2.70 | 0.83711 | 0.84041 | 0.81711 | ||
| 702 | 2016.07.26 03:35 | close | 234 | 2.70 | 0.83855 | 0.84041 | 0.81711 | -473.08 | 21261.27 |
| 703 | 2016.07.28 22:31 | buy | 235 | 2.64 | 0.84093 | 0.00000 | 0.00000 | ||
| 704 | 2016.07.28 22:31 | modify | 235 | 2.64 | 0.84093 | 0.83763 | 0.86093 | ||
| 705 | 2016.07.28 23:30 | close | 235 | 2.64 | 0.84155 | 0.83763 | 0.86093 | 199.14 | 21460.41 |
| 706 | 2016.08.01 00:55 | sell | 236 | 2.67 | 0.84498 | 0.00000 | 0.00000 | ||
| 707 | 2016.08.01 00:55 | modify | 236 | 2.67 | 0.84498 | 0.84828 | 0.82498 | ||
| 708 | 2016.08.01 02:30 | close | 236 | 2.67 | 0.84473 | 0.84828 | 0.82498 | 81.22 | 21541.63 |
| 709 | 2016.08.04 21:04 | buy | 237 | 2.68 | 0.84836 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.04 21:04 | modify | 237 | 2.68 | 0.84836 | 0.84506 | 0.86836 | ||
| 711 | 2016.08.04 22:30 | close | 237 | 2.68 | 0.84838 | 0.84506 | 0.86836 | 6.53 | 21548.16 |
| 712 | 2016.08.05 22:09 | sell | 238 | 2.68 | 0.84841 | 0.00000 | 0.00000 | ||
| 713 | 2016.08.05 22:09 | modify | 238 | 2.68 | 0.84841 | 0.85171 | 0.82841 | ||
| 714 | 2016.08.05 22:10 | close | 238 | 2.68 | 0.84819 | 0.85171 | 0.82841 | 71.74 | 21619.90 |
| 715 | 2016.08.05 22:48 | sell | 239 | 2.69 | 0.84849 | 0.00000 | 0.00000 | ||
| 716 | 2016.08.05 22:48 | modify | 239 | 2.69 | 0.84849 | 0.85179 | 0.82849 | ||
| 717 | 2016.08.07 23:11 | close | 239 | 2.69 | 0.84785 | 0.85179 | 0.82849 | 209.48 | 21829.38 |
| 718 | 2016.08.08 22:11 | buy | 240 | 2.71 | 0.84962 | 0.00000 | 0.00000 | ||
| 719 | 2016.08.08 22:11 | modify | 240 | 2.71 | 0.84962 | 0.84632 | 0.86962 | ||
| 720 | 2016.08.08 22:53 | close | 240 | 2.71 | 0.84995 | 0.84632 | 0.86962 | 108.81 | 21938.19 |
| 721 | 2016.08.12 21:02 | buy | 241 | 2.73 | 0.86388 | 0.00000 | 0.00000 | ||
| 722 | 2016.08.12 21:02 | modify | 241 | 2.73 | 0.86388 | 0.86058 | 0.88388 | ||
| 723 | 2016.08.12 22:15 | close | 241 | 2.73 | 0.86443 | 0.86058 | 0.88388 | 182.68 | 22120.87 |
| 724 | 2016.08.22 00:24 | buy | 242 | 2.75 | 0.86530 | 0.00000 | 0.00000 | ||
| 725 | 2016.08.22 00:24 | modify | 242 | 2.75 | 0.86530 | 0.86200 | 0.88530 | ||
| 726 | 2016.08.22 00:34 | close | 242 | 2.75 | 0.86583 | 0.86200 | 0.88530 | 177.33 | 22298.20 |
| 727 | 2016.08.25 21:28 | buy | 243 | 2.77 | 0.85555 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.25 21:28 | modify | 243 | 2.77 | 0.85555 | 0.85225 | 0.87555 | ||
| 729 | 2016.08.25 23:00 | close | 243 | 2.77 | 0.85534 | 0.85225 | 0.87555 | -70.77 | 22227.43 |
| 730 | 2016.09.02 21:02 | sell | 244 | 2.76 | 0.83952 | 0.00000 | 0.00000 | ||
| 731 | 2016.09.02 21:02 | modify | 244 | 2.76 | 0.83952 | 0.84282 | 0.81952 | ||
| 732 | 2016.09.02 22:21 | close | 244 | 2.76 | 0.83911 | 0.84282 | 0.81952 | 137.68 | 22365.11 |
| 733 | 2016.09.09 20:29 | sell | 245 | 2.78 | 0.84646 | 0.00000 | 0.00000 | ||
| 734 | 2016.09.09 20:29 | modify | 245 | 2.78 | 0.84646 | 0.84976 | 0.82646 | ||
| 735 | 2016.09.09 21:29 | close | 245 | 2.78 | 0.84577 | 0.84976 | 0.82646 | 233.39 | 22598.50 |
| 736 | 2016.09.09 22:55 | sell | 246 | 2.81 | 0.84651 | 0.00000 | 0.00000 | ||
| 737 | 2016.09.09 22:55 | modify | 246 | 2.81 | 0.84651 | 0.84981 | 0.82651 | ||
| 738 | 2016.09.12 01:31 | close | 246 | 2.81 | 0.84709 | 0.84981 | 0.82651 | -197.96 | 22400.54 |
| 739 | 2016.09.15 00:01 | buy | 247 | 2.78 | 0.84915 | 0.00000 | 0.00000 | ||
| 740 | 2016.09.15 00:01 | modify | 247 | 2.78 | 0.84915 | 0.84585 | 0.86915 | ||
| 741 | 2016.09.15 03:00 | close | 247 | 2.78 | 0.84810 | 0.84585 | 0.86915 | -355.14 | 22045.40 |
| 742 | 2016.09.19 00:37 | buy | 248 | 2.74 | 0.85721 | 0.00000 | 0.00000 | ||
| 743 | 2016.09.19 00:37 | modify | 248 | 2.74 | 0.85721 | 0.85391 | 0.87721 | ||
| 744 | 2016.09.19 01:22 | close | 248 | 2.74 | 0.85774 | 0.85391 | 0.87721 | 176.69 | 22222.09 |
| 745 | 2016.09.20 21:12 | buy | 249 | 2.76 | 0.85920 | 0.00000 | 0.00000 | ||
| 746 | 2016.09.20 21:12 | modify | 249 | 2.76 | 0.85920 | 0.85590 | 0.87920 | ||
| 747 | 2016.09.21 00:01 | close | 249 | 2.76 | 0.85890 | 0.85590 | 0.87920 | -106.42 | 22115.68 |
| 748 | 2016.09.22 23:04 | sell | 250 | 2.75 | 0.85747 | 0.00000 | 0.00000 | ||
| 749 | 2016.09.22 23:04 | modify | 250 | 2.75 | 0.85747 | 0.86077 | 0.83747 | ||
| 750 | 2016.09.22 23:07 | close | 250 | 2.75 | 0.85719 | 0.86077 | 0.83747 | 93.69 | 22209.37 |
| 751 | 2016.09.26 21:22 | buy | 251 | 2.76 | 0.86751 | 0.00000 | 0.00000 | ||
| 752 | 2016.09.26 21:22 | modify | 251 | 2.76 | 0.86751 | 0.86421 | 0.88751 | ||
| 753 | 2016.09.26 21:50 | close | 251 | 2.76 | 0.86787 | 0.86421 | 0.88751 | 120.89 | 22330.26 |
| 754 | 2016.09.26 22:06 | buy | 252 | 2.78 | 0.86729 | 0.00000 | 0.00000 | ||
| 755 | 2016.09.26 22:06 | modify | 252 | 2.78 | 0.86729 | 0.86399 | 0.88729 | ||
| 756 | 2016.09.26 23:03 | close | 252 | 2.78 | 0.86767 | 0.86399 | 0.88729 | 128.53 | 22458.79 |
| 757 | 2016.10.10 21:59 | buy | 253 | 2.79 | 0.90080 | 0.00000 | 0.00000 | ||
| 758 | 2016.10.10 21:59 | modify | 253 | 2.79 | 0.90080 | 0.89750 | 0.92080 | ||
| 759 | 2016.10.10 23:30 | close | 253 | 2.79 | 0.90065 | 0.89750 | 0.92080 | -50.92 | 22407.87 |
| 760 | 2016.10.12 23:02 | sell | 254 | 2.79 | 0.90248 | 0.00000 | 0.00000 | ||
| 761 | 2016.10.12 23:02 | modify | 254 | 2.79 | 0.90248 | 0.90578 | 0.88248 | ||
| 762 | 2016.10.13 04:30 | close | 254 | 2.79 | 0.90415 | 0.90578 | 0.88248 | -565.88 | 21841.99 |
| 763 | 2016.10.13 21:49 | sell | 255 | 2.72 | 0.90268 | 0.00000 | 0.00000 | ||
| 764 | 2016.10.13 21:49 | modify | 255 | 2.72 | 0.90268 | 0.90598 | 0.88268 | ||
| 765 | 2016.10.13 22:00 | close | 255 | 2.72 | 0.90213 | 0.90598 | 0.88268 | 182.02 | 22024.01 |
| 766 | 2016.10.13 22:28 | sell | 256 | 2.74 | 0.90290 | 0.00000 | 0.00000 | ||
| 767 | 2016.10.13 22:28 | modify | 256 | 2.74 | 0.90290 | 0.90620 | 0.88290 | ||
| 768 | 2016.10.13 22:51 | close | 256 | 2.74 | 0.90208 | 0.90620 | 0.88290 | 273.37 | 22297.38 |
| 769 | 2016.10.20 21:13 | sell | 257 | 2.77 | 0.89234 | 0.00000 | 0.00000 | ||
| 770 | 2016.10.20 21:13 | modify | 257 | 2.77 | 0.89234 | 0.89564 | 0.87234 | ||
| 771 | 2016.10.20 22:00 | close | 257 | 2.77 | 0.89192 | 0.89564 | 0.87234 | 141.55 | 22438.93 |
| 772 | 2016.10.21 21:28 | sell | 258 | 2.79 | 0.88977 | 0.00000 | 0.00000 | ||
| 773 | 2016.10.21 21:28 | modify | 258 | 2.79 | 0.88977 | 0.89307 | 0.86977 | ||
| 774 | 2016.10.21 22:52 | close | 258 | 2.79 | 0.88978 | 0.89307 | 0.86977 | -3.40 | 22435.53 |
| 775 | 2016.10.25 21:27 | buy | 259 | 2.79 | 0.89269 | 0.00000 | 0.00000 | ||
| 776 | 2016.10.25 21:27 | modify | 259 | 2.79 | 0.89269 | 0.88939 | 0.91269 | ||
| 777 | 2016.10.25 21:47 | close | 259 | 2.79 | 0.89379 | 0.88939 | 0.91269 | 373.38 | 22808.91 |
| 778 | 2016.10.28 00:48 | sell | 260 | 2.84 | 0.89624 | 0.00000 | 0.00000 | ||
| 779 | 2016.10.28 00:49 | modify | 260 | 2.84 | 0.89624 | 0.89954 | 0.87624 | ||
| 780 | 2016.10.28 01:14 | close | 260 | 2.84 | 0.89598 | 0.89954 | 0.87624 | 89.84 | 22898.75 |
| 781 | 2016.10.31 00:54 | buy | 261 | 2.85 | 0.90053 | 0.00000 | 0.00000 | ||
| 782 | 2016.10.31 00:54 | modify | 261 | 2.85 | 0.90053 | 0.89723 | 0.92053 | ||
| 783 | 2016.10.31 02:30 | close | 261 | 2.85 | 0.90021 | 0.89723 | 0.92053 | -110.96 | 22787.79 |
| 784 | 2016.11.02 00:11 | sell | 262 | 2.83 | 0.90360 | 0.00000 | 0.00000 | ||
| 785 | 2016.11.02 00:11 | modify | 262 | 2.83 | 0.90360 | 0.90690 | 0.88360 | ||
| 786 | 2016.11.02 01:15 | close | 262 | 2.83 | 0.90332 | 0.90690 | 0.88360 | 96.41 | 22884.20 |
| 787 | 2016.11.04 20:13 | sell | 263 | 2.84 | 0.88961 | 0.00000 | 0.00000 | ||
| 788 | 2016.11.04 20:13 | modify | 263 | 2.84 | 0.88961 | 0.89291 | 0.86961 | ||
| 789 | 2016.11.04 21:20 | close | 263 | 2.84 | 0.88883 | 0.89291 | 0.86961 | 269.52 | 23153.72 |
| 790 | 2016.11.04 21:52 | sell | 264 | 2.88 | 0.89008 | 0.00000 | 0.00000 | ||
| 791 | 2016.11.04 21:52 | modify | 264 | 2.88 | 0.89008 | 0.89338 | 0.87008 | ||
| 792 | 2016.11.07 00:01 | close | 264 | 2.88 | 0.88821 | 0.89338 | 0.87008 | 655.62 | 23809.34 |
| 793 | 2016.11.07 00:01 | buy | 265 | 2.96 | 0.88821 | 0.00000 | 0.00000 | ||
| 794 | 2016.11.07 00:01 | modify | 265 | 2.96 | 0.88821 | 0.88491 | 0.90821 | ||
| 795 | 2016.11.07 00:06 | close | 265 | 2.96 | 0.89001 | 0.88491 | 0.90821 | 648.22 | 24457.56 |
| 796 | 2016.11.08 22:57 | sell | 266 | 3.04 | 0.89011 | 0.00000 | 0.00000 | ||
| 797 | 2016.11.08 22:57 | modify | 266 | 3.04 | 0.89011 | 0.89341 | 0.87011 | ||
| 798 | 2016.11.09 00:30 | close | 266 | 3.04 | 0.89062 | 0.89341 | 0.87011 | -188.27 | 24269.28 |
| 799 | 2016.11.09 00:43 | buy | 267 | 3.02 | 0.89014 | 0.00000 | 0.00000 | ||
| 800 | 2016.11.09 00:43 | modify | 267 | 3.02 | 0.89014 | 0.88684 | 0.91014 | ||
| 801 | 2016.11.09 00:59 | close | 267 | 3.02 | 0.89043 | 0.88684 | 0.91014 | 106.55 | 24375.83 |
| 802 | 2016.11.09 23:50 | sell | 268 | 3.03 | 0.87997 | 0.00000 | 0.00000 | ||
| 803 | 2016.11.09 23:50 | modify | 268 | 3.03 | 0.87997 | 0.88327 | 0.85997 | ||
| 804 | 2016.11.10 00:11 | close | 268 | 3.03 | 0.87772 | 0.88327 | 0.85997 | 830.59 | 25206.42 |
| 805 | 2016.11.11 23:48 | sell | 269 | 3.13 | 0.86176 | 0.00000 | 0.00000 | ||
| 806 | 2016.11.11 23:48 | modify | 269 | 3.13 | 0.86176 | 0.86506 | 0.84176 | ||
| 807 | 2016.11.11 23:58 | close | 269 | 3.13 | 0.86046 | 0.86506 | 0.84176 | 495.07 | 25701.49 |
| 808 | 2016.11.14 00:12 | sell | 270 | 3.20 | 0.86204 | 0.00000 | 0.00000 | ||
| 809 | 2016.11.14 00:12 | modify | 270 | 3.20 | 0.86204 | 0.86534 | 0.84204 | ||
| 810 | 2016.11.14 01:00 | close | 270 | 3.20 | 0.86166 | 0.86534 | 0.84204 | 147.95 | 25849.44 |
| 811 | 2016.11.15 21:00 | buy | 271 | 3.21 | 0.86120 | 0.00000 | 0.00000 | ||
| 812 | 2016.11.15 21:00 | modify | 271 | 3.21 | 0.86120 | 0.85790 | 0.88120 | ||
| 813 | 2016.11.15 21:39 | s/l | 271 | 3.21 | 0.85790 | 0.85790 | 0.88120 | -1288.75 | 24560.69 |
| 814 | 2016.11.15 21:40 | buy | 272 | 3.05 | 0.85817 | 0.00000 | 0.00000 | ||
| 815 | 2016.11.15 21:40 | modify | 272 | 3.05 | 0.85817 | 0.85487 | 0.87817 | ||
| 816 | 2016.11.15 21:40 | close | 272 | 3.05 | 0.85943 | 0.85487 | 0.87817 | 467.55 | 25028.24 |
| 817 | 2016.11.15 21:40 | buy | 273 | 3.11 | 0.85954 | 0.00000 | 0.00000 | ||
| 818 | 2016.11.15 21:40 | modify | 273 | 3.11 | 0.85954 | 0.85624 | 0.87954 | ||
| 819 | 2016.11.15 22:16 | close | 273 | 3.11 | 0.86060 | 0.85624 | 0.87954 | 401.07 | 25429.31 |
| 820 | 2016.11.17 21:37 | sell | 274 | 3.16 | 0.85615 | 0.00000 | 0.00000 | ||
| 821 | 2016.11.17 21:37 | modify | 274 | 3.16 | 0.85615 | 0.85945 | 0.83615 | ||
| 822 | 2016.11.17 21:43 | close | 274 | 3.16 | 0.85577 | 0.85945 | 0.83615 | 146.10 | 25575.41 |
| 823 | 2016.11.18 00:33 | sell | 275 | 3.18 | 0.85589 | 0.00000 | 0.00000 | ||
| 824 | 2016.11.18 00:33 | modify | 275 | 3.18 | 0.85589 | 0.85919 | 0.83589 | ||
| 825 | 2016.11.18 00:35 | close | 275 | 3.18 | 0.85556 | 0.85919 | 0.83589 | 127.68 | 25703.09 |
| 826 | 2016.11.18 00:40 | sell | 276 | 3.20 | 0.85590 | 0.00000 | 0.00000 | ||
| 827 | 2016.11.18 00:40 | modify | 276 | 3.20 | 0.85590 | 0.85920 | 0.83590 | ||
| 828 | 2016.11.18 02:14 | close | 276 | 3.20 | 0.85568 | 0.85920 | 0.83590 | 85.65 | 25788.74 |
| 829 | 2016.11.18 21:58 | buy | 277 | 3.21 | 0.85765 | 0.00000 | 0.00000 | ||
| 830 | 2016.11.18 21:58 | modify | 277 | 3.21 | 0.85765 | 0.85435 | 0.87765 | ||
| 831 | 2016.11.18 23:25 | close | 277 | 3.21 | 0.85767 | 0.85435 | 0.87765 | 7.81 | 25796.55 |
| 832 | 2016.11.21 23:14 | sell | 278 | 3.21 | 0.85114 | 0.00000 | 0.00000 | ||
| 833 | 2016.11.21 23:14 | modify | 278 | 3.21 | 0.85114 | 0.85444 | 0.83114 | ||
| 834 | 2016.11.22 00:31 | close | 278 | 3.21 | 0.85104 | 0.85444 | 0.83114 | 39.44 | 25835.99 |
| 835 | 2016.11.22 22:09 | buy | 279 | 3.21 | 0.85549 | 0.00000 | 0.00000 | ||
| 836 | 2016.11.22 22:09 | modify | 279 | 3.21 | 0.85549 | 0.85219 | 0.87549 | ||
| 837 | 2016.11.22 23:15 | close | 279 | 3.21 | 0.85588 | 0.85219 | 0.87549 | 152.31 | 25988.30 |
| 838 | 2016.11.25 21:55 | buy | 280 | 3.23 | 0.85014 | 0.00000 | 0.00000 | ||
| 839 | 2016.11.25 21:55 | modify | 280 | 3.23 | 0.85014 | 0.84684 | 0.87014 | ||
| 840 | 2016.11.25 23:55 | close | 280 | 3.23 | 0.84950 | 0.84684 | 0.87014 | -251.50 | 25736.80 |
| 841 | 2016.11.28 00:06 | sell | 281 | 3.20 | 0.85034 | 0.00000 | 0.00000 | ||
| 842 | 2016.11.28 00:06 | modify | 281 | 3.20 | 0.85034 | 0.85364 | 0.83034 | ||
| 843 | 2016.11.28 01:48 | close | 281 | 3.20 | 0.85004 | 0.85364 | 0.83034 | 116.81 | 25853.61 |
| 844 | 2016.12.01 21:04 | sell | 282 | 3.21 | 0.84704 | 0.00000 | 0.00000 | ||
| 845 | 2016.12.01 21:04 | modify | 282 | 3.21 | 0.84704 | 0.85034 | 0.82704 | ||
| 846 | 2016.12.01 23:11 | close | 282 | 3.21 | 0.84654 | 0.85034 | 0.82704 | 195.28 | 26048.89 |
| 847 | 2016.12.02 00:50 | buy | 283 | 3.24 | 0.84657 | 0.00000 | 0.00000 | ||
| 848 | 2016.12.02 00:50 | modify | 283 | 3.24 | 0.84657 | 0.84327 | 0.86657 | ||
| 849 | 2016.12.02 01:35 | close | 283 | 3.24 | 0.84659 | 0.84327 | 0.86657 | 7.88 | 26056.77 |
| 850 | 2016.12.05 00:01 | buy | 284 | 3.24 | 0.83721 | 0.00000 | 0.00000 | ||
| 851 | 2016.12.05 00:01 | modify | 284 | 3.24 | 0.83721 | 0.83391 | 0.85721 | ||
| 852 | 2016.12.05 00:46 | s/l | 284 | 3.24 | 0.83391 | 0.83391 | 0.85721 | -1300.80 | 24755.97 |
| 853 | 2016.12.05 22:50 | buy | 285 | 3.08 | 0.84566 | 0.00000 | 0.00000 | ||
| 854 | 2016.12.05 22:50 | modify | 285 | 3.08 | 0.84566 | 0.84236 | 0.86566 | ||
| 855 | 2016.12.06 01:10 | close | 285 | 3.08 | 0.84539 | 0.84236 | 0.86566 | -107.51 | 24648.47 |
| 856 | 2016.12.06 22:27 | sell | 286 | 3.06 | 0.84571 | 0.00000 | 0.00000 | ||
| 857 | 2016.12.06 22:27 | modify | 286 | 3.06 | 0.84571 | 0.84901 | 0.82571 | ||
| 858 | 2016.12.06 23:39 | close | 286 | 3.06 | 0.84529 | 0.84901 | 0.82571 | 156.37 | 24804.84 |
| 859 | 2016.12.07 23:55 | buy | 287 | 3.08 | 0.85156 | 0.00000 | 0.00000 | ||
| 860 | 2016.12.07 23:55 | modify | 287 | 3.08 | 0.85156 | 0.84826 | 0.87156 | ||
| 861 | 2016.12.08 01:15 | close | 287 | 3.08 | 0.85180 | 0.84826 | 0.87156 | 70.93 | 24875.77 |
| 862 | 2016.12.08 22:48 | sell | 288 | 3.09 | 0.84416 | 0.00000 | 0.00000 | ||
| 863 | 2016.12.08 22:48 | modify | 288 | 3.09 | 0.84416 | 0.84746 | 0.82416 | ||
| 864 | 2016.12.08 23:01 | close | 288 | 3.09 | 0.84337 | 0.84746 | 0.82416 | 297.01 | 25172.78 |
| 865 | 2016.12.09 00:55 | sell | 289 | 3.13 | 0.84396 | 0.00000 | 0.00000 | ||
| 866 | 2016.12.09 00:55 | modify | 289 | 3.13 | 0.84396 | 0.84726 | 0.82396 | ||
| 867 | 2016.12.09 02:01 | close | 289 | 3.13 | 0.84379 | 0.84726 | 0.82396 | 64.74 | 25237.52 |
| 868 | 2016.12.09 20:11 | sell | 290 | 3.14 | 0.83875 | 0.00000 | 0.00000 | ||
| 869 | 2016.12.09 20:11 | modify | 290 | 3.14 | 0.83875 | 0.84205 | 0.81875 | ||
| 870 | 2016.12.09 22:01 | close | 290 | 3.14 | 0.83960 | 0.84205 | 0.81875 | -324.73 | 24912.79 |
| 871 | 2016.12.12 00:03 | buy | 291 | 3.10 | 0.83784 | 0.00000 | 0.00000 | ||
| 872 | 2016.12.12 00:04 | modify | 291 | 3.10 | 0.83784 | 0.83454 | 0.85784 | ||
| 873 | 2016.12.12 03:16 | close | 291 | 3.10 | 0.83729 | 0.83454 | 0.85784 | -207.43 | 24705.36 |
| 874 | 2016.12.15 21:41 | sell | 292 | 3.07 | 0.83772 | 0.00000 | 0.00000 | ||
| 875 | 2016.12.15 21:41 | modify | 292 | 3.07 | 0.83772 | 0.84102 | 0.81772 | ||
| 876 | 2016.12.16 00:11 | close | 292 | 3.07 | 0.83837 | 0.84102 | 0.81772 | -242.43 | 24462.93 |
| 877 | 2016.12.16 23:19 | sell | 293 | 3.04 | 0.83735 | 0.00000 | 0.00000 | ||
| 878 | 2016.12.16 23:19 | modify | 293 | 3.04 | 0.83735 | 0.84065 | 0.81735 | ||
| 879 | 2016.12.19 00:05 | close | 293 | 3.04 | 0.83656 | 0.84065 | 0.81735 | 292.57 | 24755.50 |
| 880 | 2016.12.19 21:09 | buy | 294 | 3.08 | 0.83950 | 0.00000 | 0.00000 | ||
| 881 | 2016.12.19 21:09 | modify | 294 | 3.08 | 0.83950 | 0.83620 | 0.85950 | ||
| 882 | 2016.12.19 23:38 | close | 294 | 3.08 | 0.83901 | 0.83620 | 0.85950 | -183.61 | 24571.89 |
| 883 | 2016.12.20 00:01 | buy | 295 | 3.06 | 0.83816 | 0.00000 | 0.00000 | ||
| 884 | 2016.12.20 00:01 | modify | 295 | 3.06 | 0.83816 | 0.83486 | 0.85816 | ||
| 885 | 2016.12.20 00:02 | close | 295 | 3.06 | 0.83915 | 0.83486 | 0.85816 | 368.56 | 24940.45 |
| 886 | 2016.12.22 00:39 | sell | 296 | 3.10 | 0.84442 | 0.00000 | 0.00000 | ||
| 887 | 2016.12.22 00:39 | modify | 296 | 3.10 | 0.84442 | 0.84772 | 0.82442 | ||
| 888 | 2016.12.22 00:40 | close | 296 | 3.10 | 0.84424 | 0.84772 | 0.82442 | 67.89 | 25008.34 |
| 889 | 2016.12.22 00:41 | sell | 297 | 3.11 | 0.84435 | 0.00000 | 0.00000 | ||
| 890 | 2016.12.22 00:41 | modify | 297 | 3.11 | 0.84435 | 0.84765 | 0.82435 | ||
| 891 | 2016.12.22 00:44 | close | 297 | 3.11 | 0.84423 | 0.84765 | 0.82435 | 45.41 | 25053.75 |
| 892 | 2016.12.22 00:49 | sell | 298 | 3.12 | 0.84422 | 0.00000 | 0.00000 | ||
| 893 | 2016.12.22 00:49 | modify | 298 | 3.12 | 0.84422 | 0.84752 | 0.82422 | ||
| 894 | 2016.12.22 02:06 | close | 298 | 3.12 | 0.84409 | 0.84752 | 0.82422 | 49.35 | 25103.10 |
| 895 | 2016.12.29 21:52 | buy | 299 | 3.12 | 0.85584 | 0.00000 | 0.00000 | ||
| 896 | 2016.12.29 21:52 | modify | 299 | 3.12 | 0.85584 | 0.85254 | 0.87584 | ||
| 897 | 2016.12.29 23:58 | close | 299 | 3.12 | 0.85547 | 0.85254 | 0.87584 | -140.44 | 24962.66 |