| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2016.12.30 19:00 - 2016.12.30 19:00 (2014.01.01 - 2016.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="GBPAUD M15 Generic A-TLPv.11.94.7 (GMT+2) - mynightfly - [opted] - 1192074 - v.20170106-1"; MagicNumber=1192074; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=11; Max_Spread_mode2=5; Max_Spread_mode2_profit=13; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=2.5; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=115; Take_Profit=110; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=8; Entry_Break=5; Min_Volatility=12; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=90; DailyMA=0; DeltaMA=0.5; time_break=240; loss=95; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=90; Time_Profit_Pips=12; Exit_Distance=1; Exit_Profit_Pips=-65; ExitChannelTP=false; ma_period=2; Reverse_Profit=22; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="02:00"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday_open="23:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="02:00"; thursday_pause_stop="23:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:00"; friday_pause_stop="21:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 74722 | Смоделировано тиков | 77670202 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 4003.70 | Общая прибыль | 21612.08 | Общий убыток | -17608.38 |
| Прибыльность | 1.23 | Матожидание выигрыша | 5.30 | ||
| Абсолютная просадка | 132.03 | Максимальная просадка | 1280.79 (11.09%) | Относительная просадка | 11.09% (1280.79) |
| Всего сделок | 755 | Короткие позиции (% выигравших) | 411 (75.18%) | Длинные позиции (% выигравших) | 344 (75.87%) |
| Прибыльные сделки (% от всех) | 570 (75.50%) | Убыточные сделки (% от всех) | 185 (24.50%) | ||
| Самая большая | прибыльная сделка | 224.89 | убыточная сделка | -322.17 | |
| Средняя | прибыльная сделка | 37.92 | убыточная сделка | -95.18 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (819.37) | непрерывных проигрышей (убыток) | 5 (-707.95) | |
| Макс. | непрерывная прибыль (число выигрышей) | 819.37 (19) | непрерывный убыток (число проигрышей) | -707.95 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.03 01:21 | sell | 1 | 0.29 | 1.84793 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.03 01:21 | modify | 1 | 0.29 | 1.84793 | 1.85943 | 1.83693 | ||
| 3 | 2014.01.03 04:21 | close | 1 | 0.29 | 1.84672 | 1.85943 | 1.83693 | 25.86 | 10025.86 |
| 4 | 2014.01.03 22:05 | sell | 2 | 0.29 | 1.83143 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.03 22:05 | modify | 2 | 0.29 | 1.83143 | 1.84293 | 1.82043 | ||
| 6 | 2014.01.06 02:06 | close | 2 | 0.29 | 1.83017 | 1.84293 | 1.82043 | 28.35 | 10054.21 |
| 7 | 2014.01.07 00:26 | sell | 3 | 0.29 | 1.83118 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.07 00:26 | modify | 3 | 0.29 | 1.83118 | 1.84268 | 1.82018 | ||
| 9 | 2014.01.07 09:19 | close | 3 | 0.29 | 1.83688 | 1.84268 | 1.82018 | -121.81 | 9932.40 |
| 10 | 2014.01.07 23:14 | buy | 4 | 0.29 | 1.83847 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.07 23:14 | modify | 4 | 0.29 | 1.83847 | 1.82697 | 1.84947 | ||
| 12 | 2014.01.08 00:57 | close | 4 | 0.29 | 1.83959 | 1.82697 | 1.84947 | 21.90 | 9954.30 |
| 13 | 2014.01.09 00:01 | sell | 5 | 0.29 | 1.84828 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.09 00:01 | modify | 5 | 0.29 | 1.84828 | 1.85978 | 1.83728 | ||
| 15 | 2014.01.09 02:30 | close | 5 | 0.29 | 1.84787 | 1.85978 | 1.83728 | 8.76 | 9963.06 |
| 16 | 2014.01.09 23:10 | buy | 6 | 0.29 | 1.85120 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.09 23:10 | modify | 6 | 0.29 | 1.85120 | 1.83970 | 1.86220 | ||
| 18 | 2014.01.10 00:54 | close | 6 | 0.29 | 1.85234 | 1.83970 | 1.86220 | 22.33 | 9985.38 |
| 19 | 2014.01.13 00:44 | sell | 7 | 0.29 | 1.83342 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.13 00:44 | modify | 7 | 0.29 | 1.83342 | 1.84492 | 1.82242 | ||
| 21 | 2014.01.13 01:55 | close | 7 | 0.29 | 1.83115 | 1.84492 | 1.82242 | 48.51 | 10033.89 |
| 22 | 2014.01.13 01:56 | buy | 8 | 0.29 | 1.83068 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.13 01:56 | modify | 8 | 0.29 | 1.83068 | 1.81918 | 1.84168 | ||
| 24 | 2014.01.13 02:29 | close | 8 | 0.29 | 1.83323 | 1.81918 | 1.84168 | 54.49 | 10088.38 |
| 25 | 2014.01.14 00:04 | sell | 9 | 0.29 | 1.81053 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.14 00:04 | modify | 9 | 0.29 | 1.81053 | 1.82203 | 1.79953 | ||
| 27 | 2014.01.14 05:14 | close | 9 | 0.29 | 1.81470 | 1.82203 | 1.79953 | -89.11 | 9999.27 |
| 28 | 2014.01.17 00:02 | buy | 10 | 0.29 | 1.85254 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.17 00:02 | modify | 10 | 0.29 | 1.85254 | 1.84104 | 1.86354 | ||
| 30 | 2014.01.17 00:57 | close | 10 | 0.29 | 1.85476 | 1.84104 | 1.86354 | 47.44 | 10046.71 |
| 31 | 2014.01.17 23:12 | buy | 11 | 0.29 | 1.86912 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.17 23:12 | modify | 11 | 0.29 | 1.86912 | 1.85762 | 1.88012 | ||
| 33 | 2014.01.20 00:01 | close | 11 | 0.29 | 1.87084 | 1.85762 | 1.88012 | 34.72 | 10081.43 |
| 34 | 2014.01.20 00:02 | sell | 12 | 0.29 | 1.87197 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.20 00:02 | modify | 12 | 0.29 | 1.87197 | 1.88347 | 1.86097 | ||
| 36 | 2014.01.20 03:06 | close | 12 | 0.29 | 1.87070 | 1.88347 | 1.86097 | 27.14 | 10108.57 |
| 37 | 2014.01.21 00:00 | buy | 13 | 0.29 | 1.86463 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.21 00:00 | modify | 13 | 0.29 | 1.86463 | 1.85313 | 1.87563 | ||
| 39 | 2014.01.21 01:48 | close | 13 | 0.29 | 1.86585 | 1.85313 | 1.87563 | 26.07 | 10134.64 |
| 40 | 2014.01.23 01:40 | sell | 14 | 0.29 | 1.87363 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.23 01:40 | modify | 14 | 0.29 | 1.87363 | 1.88513 | 1.86263 | ||
| 42 | 2014.01.23 03:37 | close | 14 | 0.29 | 1.87242 | 1.88513 | 1.86263 | 25.85 | 10160.49 |
| 43 | 2014.01.23 23:38 | buy | 15 | 0.29 | 1.89664 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.23 23:38 | modify | 15 | 0.29 | 1.89664 | 1.88514 | 1.90764 | ||
| 45 | 2014.01.24 00:51 | close | 15 | 0.29 | 1.89845 | 1.88514 | 1.90764 | 36.64 | 10197.13 |
| 46 | 2014.01.24 00:51 | sell | 16 | 0.30 | 1.89878 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.24 00:51 | modify | 16 | 0.30 | 1.89878 | 1.91028 | 1.88778 | ||
| 48 | 2014.01.24 02:49 | close | 16 | 0.30 | 1.89848 | 1.91028 | 1.88778 | 6.63 | 10203.76 |
| 49 | 2014.01.24 21:26 | sell | 17 | 0.30 | 1.89637 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.24 21:26 | modify | 17 | 0.30 | 1.89637 | 1.90787 | 1.88537 | ||
| 51 | 2014.01.27 00:33 | close | 17 | 0.30 | 1.89540 | 1.90787 | 1.88537 | 22.92 | 10226.68 |
| 52 | 2014.01.27 00:33 | buy | 18 | 0.30 | 1.89500 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.27 00:33 | modify | 18 | 0.30 | 1.89500 | 1.88350 | 1.90600 | ||
| 54 | 2014.01.27 02:03 | close | 18 | 0.30 | 1.89685 | 1.88350 | 1.90600 | 40.89 | 10267.57 |
| 55 | 2014.01.27 23:04 | sell | 19 | 0.30 | 1.89602 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.27 23:04 | modify | 19 | 0.30 | 1.89602 | 1.90752 | 1.88502 | ||
| 57 | 2014.01.28 02:30 | close | 19 | 0.30 | 1.89598 | 1.90752 | 1.88502 | 2.35 | 10269.91 |
| 58 | 2014.01.29 23:49 | buy | 20 | 0.30 | 1.89416 | 0.00000 | 0.00000 | ||
| 59 | 2014.01.29 23:49 | modify | 20 | 0.30 | 1.89416 | 1.88266 | 1.90516 | ||
| 60 | 2014.01.30 02:32 | close | 20 | 0.30 | 1.89502 | 1.88266 | 1.90516 | 12.70 | 10282.62 |
| 61 | 2014.01.31 00:00 | buy | 21 | 0.30 | 1.87466 | 0.00000 | 0.00000 | ||
| 62 | 2014.01.31 00:00 | modify | 21 | 0.30 | 1.87466 | 1.86316 | 1.88566 | ||
| 63 | 2014.01.31 00:55 | close | 21 | 0.30 | 1.87703 | 1.86316 | 1.88566 | 52.38 | 10335.00 |
| 64 | 2014.01.31 00:57 | sell | 22 | 0.30 | 1.87738 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.31 00:57 | modify | 22 | 0.30 | 1.87738 | 1.88888 | 1.86638 | ||
| 66 | 2014.01.31 01:52 | close | 22 | 0.30 | 1.87409 | 1.88888 | 1.86638 | 72.72 | 10407.72 |
| 67 | 2014.01.31 23:17 | sell | 23 | 0.30 | 1.87993 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.31 23:17 | modify | 23 | 0.30 | 1.87993 | 1.89143 | 1.86893 | ||
| 69 | 2014.01.31 23:46 | close | 23 | 0.30 | 1.87856 | 1.89143 | 1.86893 | 30.28 | 10438.00 |
| 70 | 2014.01.31 23:46 | buy | 24 | 0.30 | 1.87830 | 0.00000 | 0.00000 | ||
| 71 | 2014.01.31 23:46 | modify | 24 | 0.30 | 1.87830 | 1.86680 | 1.88930 | ||
| 72 | 2014.02.03 01:46 | close | 24 | 0.30 | 1.87782 | 1.86680 | 1.88930 | -12.71 | 10425.28 |
| 73 | 2014.02.03 23:37 | sell | 25 | 0.30 | 1.86523 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.03 23:37 | modify | 25 | 0.30 | 1.86523 | 1.87673 | 1.85423 | ||
| 75 | 2014.02.04 00:01 | close | 25 | 0.30 | 1.86301 | 1.87673 | 1.85423 | 50.54 | 10475.82 |
| 76 | 2014.02.04 01:48 | sell | 26 | 0.30 | 1.86498 | 0.00000 | 0.00000 | ||
| 77 | 2014.02.04 01:48 | modify | 26 | 0.30 | 1.86498 | 1.87648 | 1.85398 | ||
| 78 | 2014.02.04 04:01 | close | 26 | 0.30 | 1.86469 | 1.87648 | 1.85398 | 6.41 | 10482.23 |
| 79 | 2014.02.04 23:29 | sell | 27 | 0.30 | 1.82843 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.04 23:29 | modify | 27 | 0.30 | 1.82843 | 1.83993 | 1.81743 | ||
| 81 | 2014.02.05 08:48 | close | 27 | 0.30 | 1.83484 | 1.83993 | 1.81743 | -140.23 | 10342.00 |
| 82 | 2014.02.05 23:13 | buy | 28 | 0.30 | 1.82934 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.05 23:13 | modify | 28 | 0.30 | 1.82934 | 1.81784 | 1.84034 | ||
| 84 | 2014.02.06 02:30 | close | 28 | 0.30 | 1.82911 | 1.81784 | 1.84034 | -11.40 | 10330.60 |
| 85 | 2014.02.07 00:24 | sell | 29 | 0.30 | 1.82333 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.07 00:24 | modify | 29 | 0.30 | 1.82333 | 1.83483 | 1.81233 | ||
| 87 | 2014.02.07 02:30 | close | 29 | 0.30 | 1.82230 | 1.83483 | 1.81233 | 22.77 | 10353.37 |
| 88 | 2014.02.10 00:37 | sell | 30 | 0.30 | 1.83329 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.10 00:37 | modify | 30 | 0.30 | 1.83329 | 1.84479 | 1.82229 | ||
| 90 | 2014.02.10 03:56 | close | 30 | 0.30 | 1.83228 | 1.84479 | 1.82229 | 22.32 | 10375.69 |
| 91 | 2014.02.10 23:43 | buy | 31 | 0.30 | 1.83279 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.10 23:43 | modify | 31 | 0.30 | 1.83279 | 1.82129 | 1.84379 | ||
| 93 | 2014.02.11 00:55 | close | 31 | 0.30 | 1.83432 | 1.82129 | 1.84379 | 31.72 | 10407.41 |
| 94 | 2014.02.13 00:07 | sell | 32 | 0.30 | 1.83913 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.13 00:07 | modify | 32 | 0.30 | 1.83913 | 1.85063 | 1.82813 | ||
| 96 | 2014.02.13 02:30 | s/l | 32 | 0.30 | 1.85063 | 1.85063 | 1.82813 | -254.21 | 10153.20 |
| 97 | 2014.02.14 00:03 | sell | 33 | 0.29 | 1.85572 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.14 00:03 | modify | 33 | 0.29 | 1.85572 | 1.86722 | 1.84472 | ||
| 99 | 2014.02.14 01:33 | close | 33 | 0.29 | 1.85384 | 1.86722 | 1.84472 | 40.17 | 10193.37 |
| 100 | 2014.02.14 23:55 | sell | 34 | 0.30 | 1.85438 | 0.00000 | 0.00000 | ||
| 101 | 2014.02.14 23:55 | modify | 34 | 0.30 | 1.85438 | 1.86588 | 1.84338 | ||
| 102 | 2014.02.17 00:00 | close | 34 | 0.30 | 1.85067 | 1.86588 | 1.84338 | 83.48 | 10276.85 |
| 103 | 2014.02.17 00:00 | buy | 35 | 0.30 | 1.85067 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.17 00:00 | modify | 35 | 0.30 | 1.85067 | 1.83917 | 1.86167 | ||
| 105 | 2014.02.17 02:01 | close | 35 | 0.30 | 1.85153 | 1.83917 | 1.86167 | 19.01 | 10295.86 |
| 106 | 2014.02.18 00:35 | buy | 36 | 0.30 | 1.84944 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.18 00:35 | modify | 36 | 0.30 | 1.84944 | 1.83794 | 1.86044 | ||
| 108 | 2014.02.18 02:14 | close | 36 | 0.30 | 1.85061 | 1.83794 | 1.86044 | 25.86 | 10321.72 |
| 109 | 2014.02.18 23:17 | sell | 37 | 0.30 | 1.84785 | 0.00000 | 0.00000 | ||
| 110 | 2014.02.18 23:17 | modify | 37 | 0.30 | 1.84785 | 1.85935 | 1.83685 | ||
| 111 | 2014.02.19 05:19 | close | 37 | 0.30 | 1.85239 | 1.85935 | 1.83685 | -98.89 | 10222.82 |
| 112 | 2014.02.20 01:02 | buy | 38 | 0.30 | 1.85198 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.20 01:02 | modify | 38 | 0.30 | 1.85198 | 1.84048 | 1.86298 | ||
| 114 | 2014.02.20 01:59 | close | 38 | 0.30 | 1.85398 | 1.84048 | 1.86298 | 44.21 | 10267.03 |
| 115 | 2014.02.21 23:20 | buy | 39 | 0.30 | 1.85364 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.21 23:20 | modify | 39 | 0.30 | 1.85364 | 1.84214 | 1.86464 | ||
| 117 | 2014.02.24 00:23 | close | 39 | 0.30 | 1.85488 | 1.84214 | 1.86464 | 25.31 | 10292.34 |
| 118 | 2014.02.24 23:52 | buy | 40 | 0.30 | 1.84313 | 0.00000 | 0.00000 | ||
| 119 | 2014.02.24 23:52 | modify | 40 | 0.30 | 1.84313 | 1.83163 | 1.85413 | ||
| 120 | 2014.02.25 02:40 | close | 40 | 0.30 | 1.84438 | 1.83163 | 1.85413 | 25.53 | 10317.87 |
| 121 | 2014.02.26 23:18 | buy | 41 | 0.30 | 1.85843 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.26 23:18 | modify | 41 | 0.30 | 1.85843 | 1.84693 | 1.86943 | ||
| 123 | 2014.02.27 00:31 | close | 41 | 0.30 | 1.85978 | 1.84693 | 1.86943 | 23.53 | 10341.40 |
| 124 | 2014.02.27 00:31 | sell | 42 | 0.30 | 1.86020 | 0.00000 | 0.00000 | ||
| 125 | 2014.02.27 00:31 | modify | 42 | 0.30 | 1.86020 | 1.87170 | 1.84920 | ||
| 126 | 2014.02.27 02:15 | close | 42 | 0.30 | 1.85896 | 1.87170 | 1.84920 | 27.41 | 10368.81 |
| 127 | 2014.02.28 01:20 | sell | 43 | 0.30 | 1.86283 | 0.00000 | 0.00000 | ||
| 128 | 2014.02.28 01:20 | modify | 43 | 0.30 | 1.86283 | 1.87433 | 1.85183 | ||
| 129 | 2014.02.28 02:26 | close | 43 | 0.30 | 1.86077 | 1.87433 | 1.85183 | 45.53 | 10414.34 |
| 130 | 2014.02.28 23:42 | buy | 44 | 0.30 | 1.87565 | 0.00000 | 0.00000 | ||
| 131 | 2014.02.28 23:42 | modify | 44 | 0.30 | 1.87565 | 1.86415 | 1.88665 | ||
| 132 | 2014.03.03 00:00 | close | 44 | 0.30 | 1.87843 | 1.86415 | 1.88665 | 59.34 | 10473.68 |
| 133 | 2014.03.03 00:06 | sell | 45 | 0.30 | 1.87938 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.03 00:06 | modify | 45 | 0.30 | 1.87938 | 1.89088 | 1.86838 | ||
| 135 | 2014.03.03 04:29 | close | 45 | 0.30 | 1.87993 | 1.89088 | 1.86838 | -12.16 | 10461.52 |
| 136 | 2014.03.04 00:11 | buy | 46 | 0.30 | 1.86483 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.04 00:11 | modify | 46 | 0.30 | 1.86483 | 1.85333 | 1.87583 | ||
| 138 | 2014.03.04 01:19 | close | 46 | 0.30 | 1.86603 | 1.85333 | 1.87583 | 26.52 | 10488.04 |
| 139 | 2014.03.04 01:20 | sell | 47 | 0.30 | 1.86644 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.04 01:20 | modify | 47 | 0.30 | 1.86644 | 1.87794 | 1.85544 | ||
| 141 | 2014.03.04 02:30 | close | 47 | 0.30 | 1.86500 | 1.87794 | 1.85544 | 31.83 | 10519.87 |
| 142 | 2014.03.06 00:05 | buy | 48 | 0.31 | 1.86055 | 0.00000 | 0.00000 | ||
| 143 | 2014.03.06 00:05 | modify | 48 | 0.31 | 1.86055 | 1.84905 | 1.87155 | ||
| 144 | 2014.03.06 00:30 | close | 48 | 0.31 | 1.86110 | 1.84905 | 1.87155 | 12.56 | 10532.43 |
| 145 | 2014.03.06 01:22 | sell | 49 | 0.31 | 1.86221 | 0.00000 | 0.00000 | ||
| 146 | 2014.03.06 01:22 | modify | 49 | 0.31 | 1.86221 | 1.87371 | 1.85121 | ||
| 147 | 2014.03.06 02:23 | close | 49 | 0.31 | 1.86083 | 1.87371 | 1.85121 | 31.52 | 10563.95 |
| 148 | 2014.03.07 00:15 | sell | 50 | 0.31 | 1.84296 | 0.00000 | 0.00000 | ||
| 149 | 2014.03.07 00:15 | modify | 50 | 0.31 | 1.84296 | 1.85446 | 1.83196 | ||
| 150 | 2014.03.07 01:07 | close | 50 | 0.31 | 1.84116 | 1.85446 | 1.83196 | 41.11 | 10605.06 |
| 151 | 2014.03.07 01:08 | buy | 51 | 0.31 | 1.84073 | 0.00000 | 0.00000 | ||
| 152 | 2014.03.07 01:08 | modify | 51 | 0.31 | 1.84073 | 1.82923 | 1.85173 | ||
| 153 | 2014.03.07 02:40 | close | 51 | 0.31 | 1.84198 | 1.82923 | 1.85173 | 28.55 | 10633.61 |
| 154 | 2014.03.07 22:20 | buy | 52 | 0.31 | 1.84423 | 0.00000 | 0.00000 | ||
| 155 | 2014.03.07 22:20 | modify | 52 | 0.31 | 1.84423 | 1.83273 | 1.85523 | ||
| 156 | 2014.03.09 23:00 | close | 52 | 0.31 | 1.85028 | 1.83273 | 1.85523 | 138.17 | 10771.78 |
| 157 | 2014.03.11 01:07 | buy | 53 | 0.31 | 1.84375 | 0.00000 | 0.00000 | ||
| 158 | 2014.03.11 01:07 | modify | 53 | 0.31 | 1.84375 | 1.83225 | 1.85475 | ||
| 159 | 2014.03.11 02:31 | close | 53 | 0.31 | 1.84543 | 1.83225 | 1.85475 | 38.37 | 10810.15 |
| 160 | 2014.03.13 01:26 | buy | 54 | 0.31 | 1.84724 | 0.00000 | 0.00000 | ||
| 161 | 2014.03.13 01:26 | modify | 54 | 0.31 | 1.84724 | 1.83574 | 1.85824 | ||
| 162 | 2014.03.13 02:30 | s/l | 54 | 0.31 | 1.83574 | 1.83574 | 1.85824 | -262.64 | 10547.51 |
| 163 | 2014.03.13 23:05 | buy | 55 | 0.31 | 1.84060 | 0.00000 | 0.00000 | ||
| 164 | 2014.03.13 23:05 | modify | 55 | 0.31 | 1.84060 | 1.82910 | 1.85160 | ||
| 165 | 2014.03.14 01:18 | close | 55 | 0.31 | 1.84005 | 1.82910 | 1.85160 | -14.73 | 10532.78 |
| 166 | 2014.03.14 01:19 | sell | 56 | 0.31 | 1.84051 | 0.00000 | 0.00000 | ||
| 167 | 2014.03.14 01:19 | modify | 56 | 0.31 | 1.84051 | 1.85201 | 1.82951 | ||
| 168 | 2014.03.14 02:49 | close | 56 | 0.31 | 1.83886 | 1.85201 | 1.82951 | 37.69 | 10570.47 |
| 169 | 2014.03.17 01:55 | buy | 57 | 0.31 | 1.84362 | 0.00000 | 0.00000 | ||
| 170 | 2014.03.17 01:56 | modify | 57 | 0.31 | 1.84362 | 1.83212 | 1.85462 | ||
| 171 | 2014.03.17 03:49 | close | 57 | 0.31 | 1.84487 | 1.83212 | 1.85462 | 28.54 | 10599.01 |
| 172 | 2014.03.18 01:12 | sell | 58 | 0.31 | 1.83213 | 0.00000 | 0.00000 | ||
| 173 | 2014.03.18 01:12 | modify | 58 | 0.31 | 1.83213 | 1.84363 | 1.82113 | ||
| 174 | 2014.03.18 02:06 | close | 58 | 0.31 | 1.83017 | 1.84363 | 1.82113 | 44.77 | 10643.78 |
| 175 | 2014.03.20 23:14 | sell | 59 | 0.31 | 1.82683 | 0.00000 | 0.00000 | ||
| 176 | 2014.03.20 23:14 | modify | 59 | 0.31 | 1.82683 | 1.83833 | 1.81583 | ||
| 177 | 2014.03.21 01:03 | close | 59 | 0.31 | 1.82618 | 1.83833 | 1.81583 | 16.36 | 10660.13 |
| 178 | 2014.03.21 22:50 | sell | 60 | 0.31 | 1.81635 | 0.00000 | 0.00000 | ||
| 179 | 2014.03.21 22:50 | modify | 60 | 0.31 | 1.81635 | 1.82785 | 1.80535 | ||
| 180 | 2014.03.23 23:00 | close | 60 | 0.31 | 1.80899 | 1.82785 | 1.80535 | 168.12 | 10828.25 |
| 181 | 2014.03.27 23:28 | sell | 61 | 0.31 | 1.79485 | 0.00000 | 0.00000 | ||
| 182 | 2014.03.27 23:28 | modify | 61 | 0.31 | 1.79485 | 1.80635 | 1.78385 | ||
| 183 | 2014.03.27 23:59 | close | 61 | 0.31 | 1.79330 | 1.80635 | 1.78385 | 35.41 | 10863.66 |
| 184 | 2014.03.31 01:56 | buy | 62 | 0.32 | 1.79782 | 0.00000 | 0.00000 | ||
| 185 | 2014.03.31 01:56 | modify | 62 | 0.32 | 1.79782 | 1.78632 | 1.80882 | ||
| 186 | 2014.03.31 02:02 | close | 62 | 0.32 | 1.80000 | 1.78632 | 1.80882 | 51.40 | 10915.06 |
| 187 | 2014.04.01 23:58 | sell | 63 | 0.32 | 1.79981 | 0.00000 | 0.00000 | ||
| 188 | 2014.04.01 23:58 | modify | 63 | 0.32 | 1.79981 | 1.81131 | 1.78881 | ||
| 189 | 2014.04.02 02:15 | close | 63 | 0.32 | 1.79851 | 1.81131 | 1.78881 | 32.22 | 10947.28 |
| 190 | 2014.04.02 23:04 | buy | 64 | 0.32 | 1.79748 | 0.00000 | 0.00000 | ||
| 191 | 2014.04.02 23:04 | modify | 64 | 0.32 | 1.79748 | 1.78598 | 1.80848 | ||
| 192 | 2014.04.03 00:19 | close | 64 | 0.32 | 1.79849 | 1.78598 | 1.80848 | 17.08 | 10964.36 |
| 193 | 2014.04.07 23:01 | buy | 65 | 0.32 | 1.79104 | 0.00000 | 0.00000 | ||
| 194 | 2014.04.07 23:01 | modify | 65 | 0.32 | 1.79104 | 1.77954 | 1.80204 | ||
| 195 | 2014.04.08 00:20 | close | 65 | 0.32 | 1.79244 | 1.77954 | 1.80204 | 30.76 | 10995.12 |
| 196 | 2014.04.10 00:39 | sell | 66 | 0.32 | 1.79063 | 0.00000 | 0.00000 | ||
| 197 | 2014.04.10 00:39 | modify | 66 | 0.32 | 1.79063 | 1.80213 | 1.77963 | ||
| 198 | 2014.04.10 02:59 | close | 66 | 0.32 | 1.79074 | 1.80213 | 1.77963 | -2.59 | 10992.53 |
| 199 | 2014.04.10 23:33 | sell | 67 | 0.32 | 1.78399 | 0.00000 | 0.00000 | ||
| 200 | 2014.04.10 23:33 | modify | 67 | 0.32 | 1.78399 | 1.79549 | 1.77299 | ||
| 201 | 2014.04.11 00:47 | close | 67 | 0.32 | 1.78285 | 1.79549 | 1.77299 | 28.45 | 11020.97 |
| 202 | 2014.04.11 01:00 | buy | 68 | 0.32 | 1.78238 | 0.00000 | 0.00000 | ||
| 203 | 2014.04.11 01:00 | modify | 68 | 0.32 | 1.78238 | 1.77088 | 1.79338 | ||
| 204 | 2014.04.11 01:45 | close | 68 | 0.32 | 1.78378 | 1.77088 | 1.79338 | 33.01 | 11053.98 |
| 205 | 2014.04.11 01:51 | sell | 69 | 0.32 | 1.78417 | 0.00000 | 0.00000 | ||
| 206 | 2014.04.11 01:51 | modify | 69 | 0.32 | 1.78417 | 1.79567 | 1.77317 | ||
| 207 | 2014.04.11 09:04 | close | 69 | 0.32 | 1.78930 | 1.79567 | 1.77317 | -120.96 | 10933.02 |
| 208 | 2014.04.11 22:29 | buy | 70 | 0.32 | 1.78061 | 0.00000 | 0.00000 | ||
| 209 | 2014.04.11 22:29 | modify | 70 | 0.32 | 1.78061 | 1.76911 | 1.79161 | ||
| 210 | 2014.04.13 23:15 | close | 70 | 0.32 | 1.78183 | 1.76911 | 1.79161 | 28.76 | 10961.78 |
| 211 | 2014.04.14 00:33 | sell | 71 | 0.32 | 1.78276 | 0.00000 | 0.00000 | ||
| 212 | 2014.04.14 00:33 | modify | 71 | 0.32 | 1.78276 | 1.79426 | 1.77176 | ||
| 213 | 2014.04.14 02:08 | close | 71 | 0.32 | 1.78155 | 1.79426 | 1.77176 | 28.53 | 10990.31 |
| 214 | 2014.04.17 00:17 | sell | 72 | 0.32 | 1.79354 | 0.00000 | 0.00000 | ||
| 215 | 2014.04.17 00:17 | modify | 72 | 0.32 | 1.79354 | 1.80504 | 1.78254 | ||
| 216 | 2014.04.17 01:45 | close | 72 | 0.32 | 1.79234 | 1.80504 | 1.78254 | 28.29 | 11018.60 |
| 217 | 2014.04.18 21:22 | sell | 73 | 0.32 | 1.80003 | 0.00000 | 0.00000 | ||
| 218 | 2014.04.18 21:22 | modify | 73 | 0.32 | 1.80003 | 1.81153 | 1.78903 | ||
| 219 | 2014.04.21 00:47 | close | 73 | 0.32 | 1.79881 | 1.81153 | 1.78903 | 30.34 | 11048.94 |
| 220 | 2014.04.29 01:13 | sell | 74 | 0.32 | 1.81654 | 0.00000 | 0.00000 | ||
| 221 | 2014.04.29 01:13 | modify | 74 | 0.32 | 1.81654 | 1.82804 | 1.80554 | ||
| 222 | 2014.04.29 05:45 | close | 74 | 0.32 | 1.81839 | 1.82804 | 1.80554 | -43.62 | 11005.32 |
| 223 | 2014.04.30 23:54 | sell | 75 | 0.32 | 1.81841 | 0.00000 | 0.00000 | ||
| 224 | 2014.04.30 23:54 | modify | 75 | 0.32 | 1.81841 | 1.82991 | 1.80741 | ||
| 225 | 2014.05.01 01:27 | close | 75 | 0.32 | 1.81720 | 1.82991 | 1.80741 | 33.23 | 11038.54 |
| 226 | 2014.05.02 22:56 | buy | 76 | 0.32 | 1.81945 | 0.00000 | 0.00000 | ||
| 227 | 2014.05.02 22:56 | modify | 76 | 0.32 | 1.81945 | 1.80795 | 1.83045 | ||
| 228 | 2014.05.05 03:30 | close | 76 | 0.32 | 1.82090 | 1.80795 | 1.83045 | 31.95 | 11070.49 |
| 229 | 2014.05.05 23:57 | buy | 77 | 0.32 | 1.81803 | 0.00000 | 0.00000 | ||
| 230 | 2014.05.05 23:57 | modify | 77 | 0.32 | 1.81803 | 1.80653 | 1.82903 | ||
| 231 | 2014.05.06 03:30 | close | 77 | 0.32 | 1.81812 | 1.80653 | 1.82903 | -0.11 | 11070.38 |
| 232 | 2014.05.06 23:48 | sell | 78 | 0.32 | 1.81667 | 0.00000 | 0.00000 | ||
| 233 | 2014.05.06 23:48 | modify | 78 | 0.32 | 1.81667 | 1.82817 | 1.80567 | ||
| 234 | 2014.05.07 01:42 | close | 78 | 0.32 | 1.81546 | 1.82817 | 1.80567 | 30.10 | 11100.47 |
| 235 | 2014.05.07 23:01 | sell | 79 | 0.32 | 1.81785 | 0.00000 | 0.00000 | ||
| 236 | 2014.05.07 23:01 | modify | 79 | 0.32 | 1.81785 | 1.82935 | 1.80685 | ||
| 237 | 2014.05.08 02:04 | close | 79 | 0.32 | 1.81722 | 1.82935 | 1.80685 | 19.56 | 11120.03 |
| 238 | 2014.05.08 23:31 | sell | 80 | 0.32 | 1.80775 | 0.00000 | 0.00000 | ||
| 239 | 2014.05.08 23:31 | modify | 80 | 0.32 | 1.80775 | 1.81925 | 1.79675 | ||
| 240 | 2014.05.09 05:17 | close | 80 | 0.32 | 1.80724 | 1.81925 | 1.79675 | 13.59 | 11133.61 |
| 241 | 2014.05.09 22:57 | buy | 81 | 0.32 | 1.79982 | 0.00000 | 0.00000 | ||
| 242 | 2014.05.09 22:57 | modify | 81 | 0.32 | 1.79982 | 1.78832 | 1.81082 | ||
| 243 | 2014.05.12 00:39 | close | 81 | 0.32 | 1.80101 | 1.78832 | 1.81082 | 25.82 | 11159.43 |
| 244 | 2014.05.12 00:40 | sell | 82 | 0.32 | 1.80139 | 0.00000 | 0.00000 | ||
| 245 | 2014.05.12 00:40 | modify | 82 | 0.32 | 1.80139 | 1.81289 | 1.79039 | ||
| 246 | 2014.05.12 02:07 | close | 82 | 0.32 | 1.79988 | 1.81289 | 1.79039 | 35.60 | 11195.03 |
| 247 | 2014.05.15 01:35 | sell | 83 | 0.33 | 1.78981 | 0.00000 | 0.00000 | ||
| 248 | 2014.05.15 01:35 | modify | 83 | 0.33 | 1.78981 | 1.80131 | 1.77881 | ||
| 249 | 2014.05.15 03:44 | close | 83 | 0.33 | 1.78961 | 1.80131 | 1.77881 | 4.86 | 11199.89 |
| 250 | 2014.05.15 23:10 | buy | 84 | 0.33 | 1.79390 | 0.00000 | 0.00000 | ||
| 251 | 2014.05.15 23:10 | modify | 84 | 0.33 | 1.79390 | 1.78240 | 1.80490 | ||
| 252 | 2014.05.16 02:02 | close | 84 | 0.33 | 1.79518 | 1.78240 | 1.80490 | 28.81 | 11228.70 |
| 253 | 2014.05.19 23:08 | buy | 85 | 0.33 | 1.80187 | 0.00000 | 0.00000 | ||
| 254 | 2014.05.19 23:08 | modify | 85 | 0.33 | 1.80187 | 1.79037 | 1.81287 | ||
| 255 | 2014.05.20 00:35 | close | 85 | 0.33 | 1.80313 | 1.79037 | 1.81287 | 28.32 | 11257.02 |
| 256 | 2014.05.20 00:36 | sell | 86 | 0.33 | 1.80351 | 0.00000 | 0.00000 | ||
| 257 | 2014.05.20 00:36 | modify | 86 | 0.33 | 1.80351 | 1.81501 | 1.79251 | ||
| 258 | 2014.05.20 01:38 | close | 86 | 0.33 | 1.80204 | 1.81501 | 1.79251 | 35.74 | 11292.76 |
| 259 | 2014.05.22 01:44 | sell | 87 | 0.33 | 1.82936 | 0.00000 | 0.00000 | ||
| 260 | 2014.05.22 01:44 | modify | 87 | 0.33 | 1.82936 | 1.84086 | 1.81836 | ||
| 261 | 2014.05.22 03:45 | close | 87 | 0.33 | 1.82779 | 1.84086 | 1.81836 | 38.17 | 11330.93 |
| 262 | 2014.05.26 01:28 | buy | 88 | 0.33 | 1.82168 | 0.00000 | 0.00000 | ||
| 263 | 2014.05.26 01:28 | modify | 88 | 0.33 | 1.82168 | 1.81018 | 1.83268 | ||
| 264 | 2014.05.26 03:13 | close | 88 | 0.33 | 1.82273 | 1.81018 | 1.83268 | 25.53 | 11356.46 |
| 265 | 2014.05.27 00:54 | buy | 89 | 0.33 | 1.82139 | 0.00000 | 0.00000 | ||
| 266 | 2014.05.27 00:54 | modify | 89 | 0.33 | 1.82139 | 1.80989 | 1.83239 | ||
| 267 | 2014.05.27 04:05 | close | 89 | 0.33 | 1.82261 | 1.80989 | 1.83239 | 29.66 | 11386.12 |
| 268 | 2014.05.30 01:32 | buy | 90 | 0.33 | 1.79543 | 0.00000 | 0.00000 | ||
| 269 | 2014.05.30 01:32 | modify | 90 | 0.33 | 1.79543 | 1.78393 | 1.80643 | ||
| 270 | 2014.05.30 04:55 | close | 90 | 0.33 | 1.79611 | 1.78393 | 1.80643 | 16.53 | 11402.65 |
| 271 | 2014.05.30 22:44 | buy | 91 | 0.33 | 1.79980 | 0.00000 | 0.00000 | ||
| 272 | 2014.05.30 22:44 | modify | 91 | 0.33 | 1.79980 | 1.78830 | 1.81080 | ||
| 273 | 2014.06.01 23:09 | close | 91 | 0.33 | 1.80102 | 1.78830 | 1.81080 | 29.66 | 11432.31 |
| 274 | 2014.06.02 01:37 | sell | 92 | 0.33 | 1.80180 | 0.00000 | 0.00000 | ||
| 275 | 2014.06.02 01:37 | modify | 92 | 0.33 | 1.80180 | 1.81330 | 1.79080 | ||
| 276 | 2014.06.02 03:27 | close | 92 | 0.33 | 1.80053 | 1.81330 | 1.79080 | 30.88 | 11463.19 |
| 277 | 2014.06.06 21:40 | sell | 93 | 0.33 | 1.80074 | 0.00000 | 0.00000 | ||
| 278 | 2014.06.06 21:40 | modify | 93 | 0.33 | 1.80074 | 1.81224 | 1.78974 | ||
| 279 | 2014.06.09 02:17 | close | 93 | 0.33 | 1.79953 | 1.81224 | 1.78974 | 31.04 | 11494.23 |
| 280 | 2014.06.10 01:30 | sell | 94 | 0.33 | 1.79836 | 0.00000 | 0.00000 | ||
| 281 | 2014.06.10 01:30 | modify | 94 | 0.33 | 1.79836 | 1.80986 | 1.78736 | ||
| 282 | 2014.06.10 03:10 | close | 94 | 0.33 | 1.79711 | 1.80986 | 1.78736 | 30.39 | 11524.62 |
| 283 | 2014.06.11 23:01 | buy | 95 | 0.34 | 1.78896 | 0.00000 | 0.00000 | ||
| 284 | 2014.06.11 23:01 | modify | 95 | 0.34 | 1.78896 | 1.77746 | 1.79996 | ||
| 285 | 2014.06.12 00:12 | close | 95 | 0.34 | 1.79005 | 1.77746 | 1.79996 | 20.16 | 11544.78 |
| 286 | 2014.06.13 01:46 | sell | 96 | 0.34 | 1.79812 | 0.00000 | 0.00000 | ||
| 287 | 2014.06.13 01:46 | modify | 96 | 0.34 | 1.79812 | 1.80962 | 1.78712 | ||
| 288 | 2014.06.13 17:58 | close | 96 | 0.34 | 1.80456 | 1.80962 | 1.78712 | -161.33 | 11383.45 |
| 289 | 2014.06.13 22:54 | buy | 97 | 0.33 | 1.80415 | 0.00000 | 0.00000 | ||
| 290 | 2014.06.13 22:54 | modify | 97 | 0.33 | 1.80415 | 1.79265 | 1.81515 | ||
| 291 | 2014.06.15 23:00 | close | 97 | 0.33 | 1.80629 | 1.79265 | 1.81515 | 52.03 | 11435.48 |
| 292 | 2014.06.16 00:05 | sell | 98 | 0.33 | 1.80582 | 0.00000 | 0.00000 | ||
| 293 | 2014.06.16 00:05 | modify | 98 | 0.33 | 1.80582 | 1.81732 | 1.79482 | ||
| 294 | 2014.06.16 03:48 | close | 98 | 0.33 | 1.80778 | 1.81732 | 1.79482 | -47.66 | 11387.82 |
| 295 | 2014.06.23 01:17 | buy | 99 | 0.33 | 1.81336 | 0.00000 | 0.00000 | ||
| 296 | 2014.06.23 01:17 | modify | 99 | 0.33 | 1.81336 | 1.80186 | 1.82436 | ||
| 297 | 2014.06.23 13:45 | s/l | 99 | 0.33 | 1.80186 | 1.80186 | 1.82436 | -279.60 | 11108.22 |
| 298 | 2014.06.23 23:00 | buy | 100 | 0.32 | 1.80689 | 0.00000 | 0.00000 | ||
| 299 | 2014.06.23 23:00 | modify | 100 | 0.32 | 1.80689 | 1.79539 | 1.81789 | ||
| 300 | 2014.06.24 01:55 | close | 100 | 0.32 | 1.80719 | 1.79539 | 1.81789 | 4.83 | 11113.05 |
| 301 | 2014.06.26 00:26 | sell | 101 | 0.32 | 1.80672 | 0.00000 | 0.00000 | ||
| 302 | 2014.06.26 00:26 | modify | 101 | 0.32 | 1.80672 | 1.81822 | 1.79572 | ||
| 303 | 2014.06.26 01:52 | close | 101 | 0.32 | 1.80569 | 1.81822 | 1.79572 | 24.29 | 11137.34 |
| 304 | 2014.06.27 21:59 | sell | 102 | 0.32 | 1.80796 | 0.00000 | 0.00000 | ||
| 305 | 2014.06.27 21:59 | modify | 102 | 0.32 | 1.80796 | 1.81946 | 1.79696 | ||
| 306 | 2014.06.30 02:32 | close | 102 | 0.32 | 1.80794 | 1.81946 | 1.79696 | 2.04 | 11139.37 |
| 307 | 2014.07.01 01:52 | sell | 103 | 0.32 | 1.81494 | 0.00000 | 0.00000 | ||
| 308 | 2014.07.01 01:52 | modify | 103 | 0.32 | 1.81494 | 1.82644 | 1.80394 | ||
| 309 | 2014.07.01 03:58 | close | 103 | 0.32 | 1.81416 | 1.82644 | 1.80394 | 18.39 | 11157.76 |
| 310 | 2014.07.10 01:59 | buy | 104 | 0.32 | 1.82111 | 0.00000 | 0.00000 | ||
| 311 | 2014.07.10 01:59 | modify | 104 | 0.32 | 1.82111 | 1.80961 | 1.83211 | ||
| 312 | 2014.07.10 03:34 | close | 104 | 0.32 | 1.82202 | 1.80961 | 1.83211 | 21.45 | 11179.21 |
| 313 | 2014.07.11 01:59 | sell | 105 | 0.32 | 1.82537 | 0.00000 | 0.00000 | ||
| 314 | 2014.07.11 01:59 | modify | 105 | 0.32 | 1.82537 | 1.83687 | 1.81437 | ||
| 315 | 2014.07.11 03:18 | close | 105 | 0.32 | 1.82434 | 1.83687 | 1.81437 | 24.29 | 11203.50 |
| 316 | 2014.07.14 01:21 | buy | 106 | 0.33 | 1.82346 | 0.00000 | 0.00000 | ||
| 317 | 2014.07.14 01:21 | modify | 106 | 0.33 | 1.82346 | 1.81196 | 1.83446 | ||
| 318 | 2014.07.14 08:29 | close | 106 | 0.33 | 1.82222 | 1.81196 | 1.83446 | -30.15 | 11173.35 |
| 319 | 2014.07.18 00:34 | sell | 107 | 0.32 | 1.83077 | 0.00000 | 0.00000 | ||
| 320 | 2014.07.18 00:34 | modify | 107 | 0.32 | 1.83077 | 1.84227 | 1.81977 | ||
| 321 | 2014.07.18 01:48 | close | 107 | 0.32 | 1.82911 | 1.84227 | 1.81977 | 39.14 | 11212.49 |
| 322 | 2014.07.18 01:51 | buy | 108 | 0.33 | 1.82863 | 0.00000 | 0.00000 | ||
| 323 | 2014.07.18 01:51 | modify | 108 | 0.33 | 1.82863 | 1.81713 | 1.83963 | ||
| 324 | 2014.07.18 06:45 | close | 108 | 0.33 | 1.82677 | 1.81713 | 1.83963 | -45.22 | 11167.27 |
| 325 | 2014.07.22 00:29 | sell | 109 | 0.32 | 1.82247 | 0.00000 | 0.00000 | ||
| 326 | 2014.07.22 00:29 | modify | 109 | 0.32 | 1.82247 | 1.83397 | 1.81147 | ||
| 327 | 2014.07.22 02:17 | close | 109 | 0.32 | 1.82219 | 1.83397 | 1.81147 | 6.60 | 11173.87 |
| 328 | 2014.07.23 23:16 | sell | 110 | 0.32 | 1.80377 | 0.00000 | 0.00000 | ||
| 329 | 2014.07.23 23:16 | modify | 110 | 0.32 | 1.80377 | 1.81527 | 1.79277 | ||
| 330 | 2014.07.24 02:03 | close | 110 | 0.32 | 1.80416 | 1.81527 | 1.79277 | -4.49 | 11169.38 |
| 331 | 2014.08.12 23:44 | sell | 111 | 0.32 | 1.81457 | 0.00000 | 0.00000 | ||
| 332 | 2014.08.12 23:44 | modify | 111 | 0.32 | 1.81457 | 1.82607 | 1.80357 | ||
| 333 | 2014.08.13 01:36 | close | 111 | 0.32 | 1.81334 | 1.82607 | 1.80357 | 30.58 | 11199.96 |
| 334 | 2014.08.21 00:17 | sell | 112 | 0.33 | 1.78812 | 0.00000 | 0.00000 | ||
| 335 | 2014.08.21 00:17 | modify | 112 | 0.33 | 1.78812 | 1.79962 | 1.77712 | ||
| 336 | 2014.08.21 01:49 | close | 112 | 0.33 | 1.78692 | 1.79962 | 1.77712 | 29.19 | 11229.15 |
| 337 | 2014.08.26 00:55 | sell | 113 | 0.33 | 1.78427 | 0.00000 | 0.00000 | ||
| 338 | 2014.08.26 00:55 | modify | 113 | 0.33 | 1.78427 | 1.79577 | 1.77327 | ||
| 339 | 2014.08.26 03:14 | close | 113 | 0.33 | 1.78458 | 1.79577 | 1.77327 | -7.54 | 11221.61 |
| 340 | 2014.08.29 01:52 | sell | 114 | 0.33 | 1.77370 | 0.00000 | 0.00000 | ||
| 341 | 2014.08.29 01:52 | modify | 114 | 0.33 | 1.77370 | 1.78520 | 1.76270 | ||
| 342 | 2014.08.29 03:33 | close | 114 | 0.33 | 1.77305 | 1.78520 | 1.76270 | 15.81 | 11237.42 |
| 343 | 2014.08.29 22:00 | sell | 115 | 0.33 | 1.77758 | 0.00000 | 0.00000 | ||
| 344 | 2014.08.29 22:00 | modify | 115 | 0.33 | 1.77758 | 1.78908 | 1.76658 | ||
| 345 | 2014.09.01 03:56 | close | 115 | 0.33 | 1.77804 | 1.78908 | 1.76658 | -9.58 | 11227.84 |
| 346 | 2014.09.05 01:43 | buy | 116 | 0.33 | 1.74539 | 0.00000 | 0.00000 | ||
| 347 | 2014.09.05 01:43 | modify | 116 | 0.33 | 1.74539 | 1.73389 | 1.75639 | ||
| 348 | 2014.09.05 03:40 | close | 116 | 0.33 | 1.74579 | 1.73389 | 1.75639 | 9.73 | 11237.57 |
| 349 | 2014.09.11 00:00 | buy | 117 | 0.33 | 1.76813 | 0.00000 | 0.00000 | ||
| 350 | 2014.09.11 00:00 | modify | 117 | 0.33 | 1.76813 | 1.75663 | 1.77913 | ||
| 351 | 2014.09.11 01:59 | close | 117 | 0.33 | 1.76933 | 1.75663 | 1.77913 | 29.18 | 11266.75 |
| 352 | 2014.09.15 01:42 | buy | 118 | 0.33 | 1.80303 | 0.00000 | 0.00000 | ||
| 353 | 2014.09.15 01:42 | modify | 118 | 0.33 | 1.80303 | 1.79153 | 1.81403 | ||
| 354 | 2014.09.15 04:08 | close | 118 | 0.33 | 1.80427 | 1.79153 | 1.81403 | 30.16 | 11296.91 |
| 355 | 2014.09.15 23:02 | buy | 119 | 0.33 | 1.79694 | 0.00000 | 0.00000 | ||
| 356 | 2014.09.15 23:02 | modify | 119 | 0.33 | 1.79694 | 1.78544 | 1.80794 | ||
| 357 | 2014.09.16 02:45 | close | 119 | 0.33 | 1.79753 | 1.78544 | 1.80794 | 12.04 | 11308.95 |
| 358 | 2014.09.16 23:08 | sell | 120 | 0.33 | 1.79070 | 0.00000 | 0.00000 | ||
| 359 | 2014.09.16 23:08 | modify | 120 | 0.33 | 1.79070 | 1.80220 | 1.77970 | ||
| 360 | 2014.09.17 14:02 | s/l | 120 | 0.33 | 1.80220 | 1.80220 | 1.77970 | -278.13 | 11030.82 |
| 361 | 2014.09.18 00:54 | sell | 121 | 0.32 | 1.81730 | 0.00000 | 0.00000 | ||
| 362 | 2014.09.18 00:54 | modify | 121 | 0.32 | 1.81730 | 1.82880 | 1.80630 | ||
| 363 | 2014.09.18 02:00 | close | 121 | 0.32 | 1.81526 | 1.82880 | 1.80630 | 48.12 | 11078.94 |
| 364 | 2014.09.18 23:27 | buy | 122 | 0.32 | 1.82185 | 0.00000 | 0.00000 | ||
| 365 | 2014.09.18 23:27 | modify | 122 | 0.32 | 1.82185 | 1.81035 | 1.83285 | ||
| 366 | 2014.09.18 23:30 | close | 122 | 0.32 | 1.82420 | 1.81035 | 1.83285 | 55.43 | 11134.37 |
| 367 | 2014.09.19 22:12 | buy | 123 | 0.32 | 1.82456 | 0.00000 | 0.00000 | ||
| 368 | 2014.09.19 22:12 | modify | 123 | 0.32 | 1.82456 | 1.81306 | 1.83556 | ||
| 369 | 2014.09.21 23:02 | close | 123 | 0.32 | 1.82577 | 1.81306 | 1.83556 | 28.54 | 11162.91 |
| 370 | 2014.09.22 01:30 | sell | 124 | 0.32 | 1.82619 | 0.00000 | 0.00000 | ||
| 371 | 2014.09.22 01:30 | modify | 124 | 0.32 | 1.82619 | 1.83769 | 1.81519 | ||
| 372 | 2014.09.22 05:11 | close | 124 | 0.32 | 1.82831 | 1.83769 | 1.81519 | -50.00 | 11112.91 |
| 373 | 2014.09.25 01:43 | sell | 125 | 0.32 | 1.84088 | 0.00000 | 0.00000 | ||
| 374 | 2014.09.25 01:43 | modify | 125 | 0.32 | 1.84088 | 1.85238 | 1.82988 | ||
| 375 | 2014.09.25 07:10 | s/l | 125 | 0.32 | 1.85238 | 1.85238 | 1.82988 | -271.27 | 10841.64 |
| 376 | 2014.09.25 23:37 | buy | 126 | 0.31 | 1.85575 | 0.00000 | 0.00000 | ||
| 377 | 2014.09.25 23:37 | modify | 126 | 0.31 | 1.85575 | 1.84425 | 1.86675 | ||
| 378 | 2014.09.26 02:17 | close | 126 | 0.31 | 1.85634 | 1.84425 | 1.86675 | 11.31 | 10852.95 |
| 379 | 2014.09.26 22:40 | sell | 127 | 0.32 | 1.85556 | 0.00000 | 0.00000 | ||
| 380 | 2014.09.26 22:40 | modify | 127 | 0.32 | 1.85556 | 1.86706 | 1.84456 | ||
| 381 | 2014.09.26 22:59 | close | 127 | 0.32 | 1.85327 | 1.86706 | 1.84456 | 54.02 | 10906.97 |
| 382 | 2014.09.29 01:03 | sell | 128 | 0.32 | 1.85681 | 0.00000 | 0.00000 | ||
| 383 | 2014.09.29 01:03 | modify | 128 | 0.32 | 1.85681 | 1.86831 | 1.84581 | ||
| 384 | 2014.09.29 08:44 | close | 128 | 0.32 | 1.86330 | 1.86831 | 1.84581 | -153.09 | 10753.88 |
| 385 | 2014.09.30 01:48 | sell | 129 | 0.31 | 1.86395 | 0.00000 | 0.00000 | ||
| 386 | 2014.09.30 01:48 | modify | 129 | 0.31 | 1.86395 | 1.87545 | 1.85295 | ||
| 387 | 2014.09.30 03:31 | close | 129 | 0.31 | 1.86283 | 1.87545 | 1.85295 | 25.59 | 10779.47 |
| 388 | 2014.10.01 23:00 | sell | 130 | 0.31 | 1.85412 | 0.00000 | 0.00000 | ||
| 389 | 2014.10.01 23:00 | modify | 130 | 0.31 | 1.85412 | 1.86562 | 1.84312 | ||
| 390 | 2014.10.02 00:47 | close | 130 | 0.31 | 1.85285 | 1.86562 | 1.84312 | 33.57 | 10813.04 |
| 391 | 2014.10.02 01:22 | buy | 131 | 0.31 | 1.85204 | 0.00000 | 0.00000 | ||
| 392 | 2014.10.02 01:22 | modify | 131 | 0.31 | 1.85204 | 1.84054 | 1.86304 | ||
| 393 | 2014.10.02 07:57 | s/l | 131 | 0.31 | 1.84054 | 1.84054 | 1.86304 | -262.75 | 10550.29 |
| 394 | 2014.10.02 23:36 | sell | 132 | 0.31 | 1.83520 | 0.00000 | 0.00000 | ||
| 395 | 2014.10.02 23:36 | modify | 132 | 0.31 | 1.83520 | 1.84670 | 1.82420 | ||
| 396 | 2014.10.03 06:00 | modify | 132 | 0.31 | 1.83520 | 1.83510 | 1.82420 | ||
| 397 | 2014.10.03 06:00 | s/l | 132 | 0.31 | 1.83510 | 1.83510 | 1.82420 | 3.80 | 10554.08 |
| 398 | 2014.10.03 21:16 | sell | 133 | 0.31 | 1.84276 | 0.00000 | 0.00000 | ||
| 399 | 2014.10.03 21:16 | modify | 133 | 0.31 | 1.84276 | 1.85426 | 1.83176 | ||
| 400 | 2014.10.03 22:45 | close | 133 | 0.31 | 1.84064 | 1.85426 | 1.83176 | 48.44 | 10602.52 |
| 401 | 2014.10.03 22:58 | buy | 134 | 0.31 | 1.84036 | 0.00000 | 0.00000 | ||
| 402 | 2014.10.03 22:58 | modify | 134 | 0.31 | 1.84036 | 1.82886 | 1.85136 | ||
| 403 | 2014.10.05 23:47 | close | 134 | 0.31 | 1.84195 | 1.82886 | 1.85136 | 36.32 | 10638.84 |
| 404 | 2014.10.06 00:49 | sell | 135 | 0.31 | 1.84314 | 0.00000 | 0.00000 | ||
| 405 | 2014.10.06 00:49 | modify | 135 | 0.31 | 1.84314 | 1.85464 | 1.83214 | ||
| 406 | 2014.10.06 02:14 | close | 135 | 0.31 | 1.84093 | 1.85464 | 1.83214 | 50.49 | 10689.33 |
| 407 | 2014.10.07 00:35 | buy | 136 | 0.31 | 1.83421 | 0.00000 | 0.00000 | ||
| 408 | 2014.10.07 00:35 | modify | 136 | 0.31 | 1.83421 | 1.82271 | 1.84521 | ||
| 409 | 2014.10.07 02:58 | close | 136 | 0.31 | 1.83473 | 1.82271 | 1.84521 | 11.88 | 10701.21 |
| 410 | 2014.10.07 23:38 | sell | 137 | 0.31 | 1.82726 | 0.00000 | 0.00000 | ||
| 411 | 2014.10.07 23:38 | modify | 137 | 0.31 | 1.82726 | 1.83876 | 1.81626 | ||
| 412 | 2014.10.08 01:06 | close | 137 | 0.31 | 1.82623 | 1.83876 | 1.81626 | 25.06 | 10726.27 |
| 413 | 2014.10.09 01:32 | buy | 138 | 0.31 | 1.82763 | 0.00000 | 0.00000 | ||
| 414 | 2014.10.09 01:32 | modify | 138 | 0.31 | 1.82763 | 1.81613 | 1.83863 | ||
| 415 | 2014.10.09 02:16 | close | 138 | 0.31 | 1.82988 | 1.81613 | 1.83863 | 51.40 | 10777.67 |
| 416 | 2014.10.09 23:39 | sell | 139 | 0.31 | 1.83734 | 0.00000 | 0.00000 | ||
| 417 | 2014.10.09 23:39 | modify | 139 | 0.31 | 1.83734 | 1.84884 | 1.82634 | ||
| 418 | 2014.10.10 03:57 | close | 139 | 0.31 | 1.83892 | 1.84884 | 1.82634 | -34.59 | 10743.08 |
| 419 | 2014.10.10 21:20 | sell | 140 | 0.31 | 1.84495 | 0.00000 | 0.00000 | ||
| 420 | 2014.10.10 21:20 | modify | 140 | 0.31 | 1.84495 | 1.85645 | 1.83395 | ||
| 421 | 2014.10.13 00:30 | s/l | 140 | 0.31 | 1.85645 | 1.85645 | 1.83395 | -261.26 | 10481.81 |
| 422 | 2014.10.14 01:12 | sell | 141 | 0.30 | 1.83601 | 0.00000 | 0.00000 | ||
| 423 | 2014.10.14 01:12 | modify | 141 | 0.30 | 1.83601 | 1.84751 | 1.82501 | ||
| 424 | 2014.10.14 03:25 | close | 141 | 0.30 | 1.83477 | 1.84751 | 1.82501 | 27.42 | 10509.23 |
| 425 | 2014.10.15 23:24 | sell | 142 | 0.30 | 1.81528 | 0.00000 | 0.00000 | ||
| 426 | 2014.10.15 23:24 | modify | 142 | 0.30 | 1.81528 | 1.82678 | 1.80428 | ||
| 427 | 2014.10.16 02:25 | close | 142 | 0.30 | 1.81617 | 1.82678 | 1.80428 | -15.28 | 10493.95 |
| 428 | 2014.10.17 00:10 | sell | 143 | 0.30 | 1.83798 | 0.00000 | 0.00000 | ||
| 429 | 2014.10.17 00:10 | modify | 143 | 0.30 | 1.83798 | 1.84948 | 1.82698 | ||
| 430 | 2014.10.17 01:39 | close | 143 | 0.30 | 1.83568 | 1.84948 | 1.82698 | 50.86 | 10544.81 |
| 431 | 2014.10.17 22:59 | sell | 144 | 0.31 | 1.83948 | 0.00000 | 0.00000 | ||
| 432 | 2014.10.17 22:59 | modify | 144 | 0.31 | 1.83948 | 1.85098 | 1.82848 | ||
| 433 | 2014.10.19 23:15 | close | 144 | 0.31 | 1.83816 | 1.85098 | 1.82848 | 30.16 | 10574.97 |
| 434 | 2014.10.21 00:30 | buy | 145 | 0.31 | 1.83868 | 0.00000 | 0.00000 | ||
| 435 | 2014.10.21 00:30 | modify | 145 | 0.31 | 1.83868 | 1.82718 | 1.84968 | ||
| 436 | 2014.10.21 01:57 | close | 145 | 0.31 | 1.84069 | 1.82718 | 1.84968 | 45.93 | 10620.90 |
| 437 | 2014.10.22 23:45 | sell | 146 | 0.31 | 1.83016 | 0.00000 | 0.00000 | ||
| 438 | 2014.10.22 23:45 | modify | 146 | 0.31 | 1.83016 | 1.84166 | 1.81916 | ||
| 439 | 2014.10.23 03:45 | close | 146 | 0.31 | 1.82930 | 1.84166 | 1.81916 | 24.20 | 10645.10 |
| 440 | 2014.10.23 23:27 | buy | 147 | 0.31 | 1.82917 | 0.00000 | 0.00000 | ||
| 441 | 2014.10.23 23:27 | modify | 147 | 0.31 | 1.82917 | 1.81767 | 1.84017 | ||
| 442 | 2014.10.24 00:56 | close | 147 | 0.31 | 1.83044 | 1.81767 | 1.84017 | 26.85 | 10671.95 |
| 443 | 2014.10.24 22:59 | sell | 148 | 0.31 | 1.82933 | 0.00000 | 0.00000 | ||
| 444 | 2014.10.24 22:59 | modify | 148 | 0.31 | 1.82933 | 1.84083 | 1.81833 | ||
| 445 | 2014.10.26 23:00 | close | 148 | 0.31 | 1.82782 | 1.84083 | 1.81833 | 34.50 | 10706.45 |
| 446 | 2014.10.30 00:59 | sell | 149 | 0.31 | 1.82241 | 0.00000 | 0.00000 | ||
| 447 | 2014.10.30 00:59 | modify | 149 | 0.31 | 1.82241 | 1.83391 | 1.81141 | ||
| 448 | 2014.10.30 02:43 | close | 149 | 0.31 | 1.82106 | 1.83391 | 1.81141 | 30.84 | 10737.29 |
| 449 | 2014.10.31 01:57 | sell | 150 | 0.31 | 1.81304 | 0.00000 | 0.00000 | ||
| 450 | 2014.10.31 01:57 | modify | 150 | 0.31 | 1.81304 | 1.82454 | 1.80204 | ||
| 451 | 2014.10.31 03:39 | close | 150 | 0.31 | 1.81182 | 1.82454 | 1.80204 | 27.88 | 10765.17 |
| 452 | 2014.11.03 00:00 | sell | 151 | 0.31 | 1.82332 | 0.00000 | 0.00000 | ||
| 453 | 2014.11.03 00:00 | modify | 151 | 0.31 | 1.82332 | 1.83482 | 1.81232 | ||
| 454 | 2014.11.03 05:43 | close | 151 | 0.31 | 1.82959 | 1.83482 | 1.81232 | -143.25 | 10621.92 |
| 455 | 2014.11.04 00:55 | buy | 152 | 0.31 | 1.83825 | 0.00000 | 0.00000 | ||
| 456 | 2014.11.04 00:55 | modify | 152 | 0.31 | 1.83825 | 1.82675 | 1.84925 | ||
| 457 | 2014.11.04 02:29 | close | 152 | 0.31 | 1.83956 | 1.82675 | 1.84925 | 29.93 | 10651.85 |
| 458 | 2014.11.04 23:37 | sell | 153 | 0.31 | 1.83187 | 0.00000 | 0.00000 | ||
| 459 | 2014.11.04 23:37 | modify | 153 | 0.31 | 1.83187 | 1.84337 | 1.82087 | ||
| 460 | 2014.11.05 00:14 | close | 153 | 0.31 | 1.83056 | 1.84337 | 1.82087 | 31.45 | 10683.30 |
| 461 | 2014.11.06 00:32 | sell | 154 | 0.31 | 1.86041 | 0.00000 | 0.00000 | ||
| 462 | 2014.11.06 00:32 | modify | 154 | 0.31 | 1.86041 | 1.87191 | 1.84941 | ||
| 463 | 2014.11.06 02:30 | close | 154 | 0.31 | 1.85902 | 1.87191 | 1.84941 | 31.75 | 10715.05 |
| 464 | 2014.11.06 23:00 | sell | 155 | 0.31 | 1.84984 | 0.00000 | 0.00000 | ||
| 465 | 2014.11.06 23:00 | modify | 155 | 0.31 | 1.84984 | 1.86134 | 1.83884 | ||
| 466 | 2014.11.07 00:10 | close | 155 | 0.31 | 1.84849 | 1.86134 | 1.83884 | 32.37 | 10747.41 |
| 467 | 2014.11.07 00:35 | sell | 156 | 0.31 | 1.85005 | 0.00000 | 0.00000 | ||
| 468 | 2014.11.07 00:35 | modify | 156 | 0.31 | 1.85005 | 1.86155 | 1.83905 | ||
| 469 | 2014.11.07 02:46 | close | 156 | 0.31 | 1.84946 | 1.86155 | 1.83905 | 13.48 | 10760.89 |
| 470 | 2014.11.07 22:31 | sell | 157 | 0.31 | 1.83873 | 0.00000 | 0.00000 | ||
| 471 | 2014.11.07 22:31 | modify | 157 | 0.31 | 1.83873 | 1.85023 | 1.82773 | ||
| 472 | 2014.11.10 00:00 | close | 157 | 0.31 | 1.83740 | 1.85023 | 1.82773 | 31.90 | 10792.79 |
| 473 | 2014.11.10 00:06 | buy | 158 | 0.31 | 1.83658 | 0.00000 | 0.00000 | ||
| 474 | 2014.11.10 00:06 | modify | 158 | 0.31 | 1.83658 | 1.82508 | 1.84758 | ||
| 475 | 2014.11.10 01:51 | close | 158 | 0.31 | 1.83778 | 1.82508 | 1.84758 | 27.41 | 10820.20 |
| 476 | 2014.11.10 23:02 | buy | 159 | 0.31 | 1.83878 | 0.00000 | 0.00000 | ||
| 477 | 2014.11.10 23:02 | modify | 159 | 0.31 | 1.83878 | 1.82728 | 1.84978 | ||
| 478 | 2014.11.11 02:14 | close | 159 | 0.31 | 1.83822 | 1.82728 | 1.84978 | -14.97 | 10805.23 |
| 479 | 2014.11.11 23:54 | sell | 160 | 0.31 | 1.83155 | 0.00000 | 0.00000 | ||
| 480 | 2014.11.11 23:54 | modify | 160 | 0.31 | 1.83155 | 1.84305 | 1.82055 | ||
| 481 | 2014.11.12 01:33 | close | 160 | 0.31 | 1.83032 | 1.84305 | 1.82055 | 29.62 | 10834.84 |
| 482 | 2014.11.14 00:00 | buy | 161 | 0.31 | 1.80145 | 0.00000 | 0.00000 | ||
| 483 | 2014.11.14 00:00 | modify | 161 | 0.31 | 1.80145 | 1.78995 | 1.81245 | ||
| 484 | 2014.11.14 00:39 | close | 161 | 0.31 | 1.80309 | 1.78995 | 1.81245 | 37.47 | 10872.31 |
| 485 | 2014.11.14 00:54 | sell | 162 | 0.32 | 1.80372 | 0.00000 | 0.00000 | ||
| 486 | 2014.11.14 00:54 | modify | 162 | 0.32 | 1.80372 | 1.81522 | 1.79272 | ||
| 487 | 2014.11.14 03:19 | close | 162 | 0.32 | 1.80291 | 1.81522 | 1.79272 | 19.10 | 10891.41 |
| 488 | 2014.11.14 23:57 | sell | 163 | 0.32 | 1.79156 | 0.00000 | 0.00000 | ||
| 489 | 2014.11.14 23:57 | modify | 163 | 0.32 | 1.79156 | 1.80306 | 1.78056 | ||
| 490 | 2014.11.17 00:00 | close | 163 | 0.32 | 1.78759 | 1.80306 | 1.78056 | 95.20 | 10986.61 |
| 491 | 2014.11.17 00:01 | buy | 164 | 0.32 | 1.78796 | 0.00000 | 0.00000 | ||
| 492 | 2014.11.17 00:01 | modify | 164 | 0.32 | 1.78796 | 1.77646 | 1.79896 | ||
| 493 | 2014.11.17 01:31 | close | 164 | 0.32 | 1.78935 | 1.77646 | 1.79896 | 32.78 | 11019.39 |
| 494 | 2014.11.18 00:54 | sell | 165 | 0.32 | 1.79678 | 0.00000 | 0.00000 | ||
| 495 | 2014.11.18 00:54 | modify | 165 | 0.32 | 1.79678 | 1.80828 | 1.78578 | ||
| 496 | 2014.11.18 02:25 | close | 165 | 0.32 | 1.79557 | 1.80828 | 1.78578 | 28.53 | 11047.92 |
| 497 | 2014.11.18 23:53 | sell | 166 | 0.32 | 1.79252 | 0.00000 | 0.00000 | ||
| 498 | 2014.11.18 23:53 | modify | 166 | 0.32 | 1.79252 | 1.80402 | 1.78152 | ||
| 499 | 2014.11.19 09:41 | s/l | 166 | 0.32 | 1.80402 | 1.80402 | 1.78152 | -269.64 | 10778.27 |
| 500 | 2014.11.20 00:42 | sell | 167 | 0.31 | 1.82058 | 0.00000 | 0.00000 | ||
| 501 | 2014.11.20 00:42 | modify | 167 | 0.31 | 1.82058 | 1.83208 | 1.80958 | ||
| 502 | 2014.11.20 02:49 | close | 167 | 0.31 | 1.82023 | 1.83208 | 1.80958 | 8.00 | 10786.27 |
| 503 | 2014.11.20 23:03 | sell | 168 | 0.31 | 1.81949 | 0.00000 | 0.00000 | ||
| 504 | 2014.11.20 23:03 | modify | 168 | 0.31 | 1.81949 | 1.83099 | 1.80849 | ||
| 505 | 2014.11.21 02:03 | close | 168 | 0.31 | 1.81905 | 1.83099 | 1.80849 | 11.57 | 10797.84 |
| 506 | 2014.11.21 21:43 | sell | 169 | 0.31 | 1.80559 | 0.00000 | 0.00000 | ||
| 507 | 2014.11.21 21:43 | modify | 169 | 0.31 | 1.80559 | 1.81709 | 1.79459 | ||
| 508 | 2014.11.21 23:34 | close | 169 | 0.31 | 1.80520 | 1.81709 | 1.79459 | 8.91 | 10806.75 |
| 509 | 2014.11.21 23:55 | sell | 170 | 0.31 | 1.80721 | 0.00000 | 0.00000 | ||
| 510 | 2014.11.21 23:55 | modify | 170 | 0.31 | 1.80721 | 1.81871 | 1.79621 | ||
| 511 | 2014.11.24 00:00 | close | 170 | 0.31 | 1.80263 | 1.81871 | 1.79621 | 106.16 | 10912.90 |
| 512 | 2014.11.24 00:00 | buy | 171 | 0.32 | 1.80266 | 0.00000 | 0.00000 | ||
| 513 | 2014.11.24 00:00 | modify | 171 | 0.32 | 1.80266 | 1.79116 | 1.81366 | ||
| 514 | 2014.11.24 05:55 | close | 171 | 0.32 | 1.80192 | 1.79116 | 1.81366 | -17.45 | 10895.45 |
| 515 | 2014.11.25 01:30 | sell | 172 | 0.32 | 1.82414 | 0.00000 | 0.00000 | ||
| 516 | 2014.11.25 01:30 | modify | 172 | 0.32 | 1.82414 | 1.83564 | 1.81314 | ||
| 517 | 2014.11.25 03:00 | close | 172 | 0.32 | 1.82291 | 1.83564 | 1.81314 | 29.01 | 10924.46 |
| 518 | 2014.11.27 00:17 | sell | 173 | 0.32 | 1.84855 | 0.00000 | 0.00000 | ||
| 519 | 2014.11.27 00:17 | modify | 173 | 0.32 | 1.84855 | 1.86005 | 1.83755 | ||
| 520 | 2014.11.27 02:30 | close | 173 | 0.32 | 1.84778 | 1.86005 | 1.83755 | 18.16 | 10942.62 |
| 521 | 2014.11.28 00:03 | sell | 174 | 0.32 | 1.84212 | 0.00000 | 0.00000 | ||
| 522 | 2014.11.28 00:03 | modify | 174 | 0.32 | 1.84212 | 1.85362 | 1.83112 | ||
| 523 | 2014.11.28 07:59 | close | 174 | 0.32 | 1.84847 | 1.85362 | 1.83112 | -149.76 | 10792.86 |
| 524 | 2014.11.28 21:00 | sell | 175 | 0.31 | 1.83809 | 0.00000 | 0.00000 | ||
| 525 | 2014.11.28 21:00 | modify | 175 | 0.31 | 1.83809 | 1.84959 | 1.82709 | ||
| 526 | 2014.11.28 22:59 | close | 175 | 0.31 | 1.83758 | 1.84959 | 1.82709 | 11.65 | 10804.51 |
| 527 | 2014.11.28 23:24 | sell | 176 | 0.31 | 1.83877 | 0.00000 | 0.00000 | ||
| 528 | 2014.11.28 23:24 | modify | 176 | 0.31 | 1.83877 | 1.85027 | 1.82777 | ||
| 529 | 2014.12.01 01:55 | s/l | 176 | 0.31 | 1.85027 | 1.85027 | 1.82777 | -261.22 | 10543.29 |
| 530 | 2014.12.01 23:38 | sell | 177 | 0.31 | 1.85197 | 0.00000 | 0.00000 | ||
| 531 | 2014.12.01 23:38 | modify | 177 | 0.31 | 1.85197 | 1.86347 | 1.84097 | ||
| 532 | 2014.12.02 04:08 | close | 177 | 0.31 | 1.85371 | 1.86347 | 1.84097 | -38.24 | 10505.05 |
| 533 | 2014.12.04 00:32 | sell | 178 | 0.30 | 1.86723 | 0.00000 | 0.00000 | ||
| 534 | 2014.12.04 00:32 | modify | 178 | 0.30 | 1.86723 | 1.87873 | 1.85623 | ||
| 535 | 2014.12.04 02:29 | close | 178 | 0.30 | 1.86720 | 1.87873 | 1.85623 | 0.67 | 10505.72 |
| 536 | 2014.12.05 01:21 | buy | 179 | 0.30 | 1.86883 | 0.00000 | 0.00000 | ||
| 537 | 2014.12.05 01:21 | modify | 179 | 0.30 | 1.86883 | 1.85733 | 1.87983 | ||
| 538 | 2014.12.05 02:11 | close | 179 | 0.30 | 1.87060 | 1.85733 | 1.87983 | 39.13 | 10544.85 |
| 539 | 2014.12.05 21:33 | buy | 180 | 0.31 | 1.87224 | 0.00000 | 0.00000 | ||
| 540 | 2014.12.05 21:33 | modify | 180 | 0.31 | 1.87224 | 1.86074 | 1.88324 | ||
| 541 | 2014.12.08 00:00 | close | 180 | 0.31 | 1.87407 | 1.86074 | 1.88324 | 39.64 | 10584.48 |
| 542 | 2014.12.08 00:00 | sell | 181 | 0.31 | 1.87407 | 0.00000 | 0.00000 | ||
| 543 | 2014.12.08 00:00 | modify | 181 | 0.31 | 1.87407 | 1.88557 | 1.86307 | ||
| 544 | 2014.12.08 03:02 | close | 181 | 0.31 | 1.87391 | 1.88557 | 1.86307 | 3.66 | 10588.14 |
| 545 | 2014.12.09 01:02 | buy | 182 | 0.31 | 1.88611 | 0.00000 | 0.00000 | ||
| 546 | 2014.12.09 01:02 | modify | 182 | 0.31 | 1.88611 | 1.87461 | 1.89711 | ||
| 547 | 2014.12.09 02:04 | close | 182 | 0.31 | 1.88710 | 1.87461 | 1.89711 | 22.61 | 10610.75 |
| 548 | 2014.12.11 01:33 | buy | 183 | 0.31 | 1.88736 | 0.00000 | 0.00000 | ||
| 549 | 2014.12.11 01:33 | modify | 183 | 0.31 | 1.88736 | 1.87586 | 1.89836 | ||
| 550 | 2014.12.11 01:39 | close | 183 | 0.31 | 1.89032 | 1.87586 | 1.89836 | 67.63 | 10678.38 |
| 551 | 2014.12.11 23:39 | buy | 184 | 0.31 | 1.90174 | 0.00000 | 0.00000 | ||
| 552 | 2014.12.11 23:39 | modify | 184 | 0.31 | 1.90174 | 1.89024 | 1.91274 | ||
| 553 | 2014.12.12 01:09 | close | 184 | 0.31 | 1.90309 | 1.89024 | 1.91274 | 28.67 | 10707.05 |
| 554 | 2014.12.12 01:48 | sell | 185 | 0.31 | 1.90513 | 0.00000 | 0.00000 | ||
| 555 | 2014.12.12 01:48 | modify | 185 | 0.31 | 1.90513 | 1.91663 | 1.89413 | ||
| 556 | 2014.12.12 02:30 | close | 185 | 0.31 | 1.90276 | 1.91663 | 1.89413 | 54.15 | 10761.20 |
| 557 | 2014.12.12 23:20 | sell | 186 | 0.31 | 1.90565 | 0.00000 | 0.00000 | ||
| 558 | 2014.12.12 23:20 | modify | 186 | 0.31 | 1.90565 | 1.91715 | 1.89465 | ||
| 559 | 2014.12.15 01:55 | s/l | 186 | 0.31 | 1.91715 | 1.91715 | 1.89465 | -261.23 | 10499.97 |
| 560 | 2014.12.16 00:28 | sell | 187 | 0.30 | 1.90498 | 0.00000 | 0.00000 | ||
| 561 | 2014.12.16 00:28 | modify | 187 | 0.30 | 1.90498 | 1.91648 | 1.89398 | ||
| 562 | 2014.12.16 02:03 | close | 187 | 0.30 | 1.90372 | 1.91648 | 1.89398 | 27.86 | 10527.83 |
| 563 | 2014.12.16 23:00 | buy | 188 | 0.31 | 1.91434 | 0.00000 | 0.00000 | ||
| 564 | 2014.12.16 23:00 | modify | 188 | 0.31 | 1.91434 | 1.90284 | 1.92534 | ||
| 565 | 2014.12.16 23:34 | close | 188 | 0.31 | 1.91647 | 1.90284 | 1.92534 | 48.66 | 10576.49 |
| 566 | 2014.12.17 23:45 | sell | 189 | 0.31 | 1.91886 | 0.00000 | 0.00000 | ||
| 567 | 2014.12.17 23:45 | modify | 189 | 0.31 | 1.91886 | 1.93036 | 1.90786 | ||
| 568 | 2014.12.18 00:08 | close | 189 | 0.31 | 1.91661 | 1.93036 | 1.90786 | 55.96 | 10632.45 |
| 569 | 2014.12.18 00:59 | buy | 190 | 0.31 | 1.91483 | 0.00000 | 0.00000 | ||
| 570 | 2014.12.18 00:59 | modify | 190 | 0.31 | 1.91483 | 1.90333 | 1.92583 | ||
| 571 | 2014.12.18 01:14 | close | 190 | 0.31 | 1.91704 | 1.90333 | 1.92583 | 50.49 | 10682.94 |
| 572 | 2014.12.19 00:27 | buy | 191 | 0.31 | 1.91745 | 0.00000 | 0.00000 | ||
| 573 | 2014.12.19 00:27 | modify | 191 | 0.31 | 1.91745 | 1.90595 | 1.92845 | ||
| 574 | 2014.12.19 02:21 | close | 191 | 0.31 | 1.91865 | 1.90595 | 1.92845 | 27.42 | 10710.36 |
| 575 | 2014.12.19 21:34 | buy | 192 | 0.31 | 1.92013 | 0.00000 | 0.00000 | ||
| 576 | 2014.12.19 21:34 | modify | 192 | 0.31 | 1.92013 | 1.90863 | 1.93113 | ||
| 577 | 2014.12.22 03:00 | close | 192 | 0.31 | 1.91985 | 1.90863 | 1.93113 | -8.57 | 10701.78 |
| 578 | 2014.12.23 00:05 | sell | 193 | 0.31 | 1.91789 | 0.00000 | 0.00000 | ||
| 579 | 2014.12.23 00:05 | modify | 193 | 0.31 | 1.91789 | 1.92939 | 1.90689 | ||
| 580 | 2014.12.23 02:34 | close | 193 | 0.31 | 1.91743 | 1.92939 | 1.90689 | 10.51 | 10712.29 |
| 581 | 2014.12.23 23:09 | buy | 194 | 0.31 | 1.91449 | 0.00000 | 0.00000 | ||
| 582 | 2014.12.23 23:09 | modify | 194 | 0.31 | 1.91449 | 1.90299 | 1.92549 | ||
| 583 | 2014.12.24 02:25 | close | 194 | 0.31 | 1.91479 | 1.90299 | 1.92549 | 4.69 | 10716.98 |
| 584 | 2014.12.25 00:56 | sell | 195 | 0.31 | 1.91906 | 0.00000 | 0.00000 | ||
| 585 | 2014.12.25 00:56 | modify | 195 | 0.31 | 1.91906 | 1.93056 | 1.90806 | ||
| 586 | 2014.12.25 01:16 | close | 195 | 0.31 | 1.91764 | 1.93056 | 1.90806 | 32.45 | 10749.43 |
| 587 | 2014.12.26 00:52 | sell | 196 | 0.31 | 1.91611 | 0.00000 | 0.00000 | ||
| 588 | 2014.12.26 00:52 | modify | 196 | 0.31 | 1.91611 | 1.92761 | 1.90511 | ||
| 589 | 2014.12.26 03:24 | close | 196 | 0.31 | 1.91567 | 1.92761 | 1.90511 | 10.06 | 10759.49 |
| 590 | 2014.12.26 22:55 | buy | 197 | 0.31 | 1.91554 | 0.00000 | 0.00000 | ||
| 591 | 2014.12.26 22:55 | modify | 197 | 0.31 | 1.91554 | 1.90404 | 1.92654 | ||
| 592 | 2014.12.29 00:26 | close | 197 | 0.31 | 1.91675 | 1.90404 | 1.92654 | 25.47 | 10784.96 |
| 593 | 2014.12.30 00:01 | sell | 198 | 0.31 | 1.90852 | 0.00000 | 0.00000 | ||
| 594 | 2014.12.30 00:01 | modify | 198 | 0.31 | 1.90852 | 1.92002 | 1.89752 | ||
| 595 | 2014.12.30 00:59 | close | 198 | 0.31 | 1.90697 | 1.92002 | 1.89752 | 35.41 | 10820.37 |
| 596 | 2015.01.02 00:00 | buy | 199 | 0.31 | 1.90526 | 0.00000 | 0.00000 | ||
| 597 | 2015.01.02 00:00 | modify | 199 | 0.31 | 1.90526 | 1.89376 | 1.91626 | ||
| 598 | 2015.01.02 03:00 | close | 199 | 0.31 | 1.90569 | 1.89376 | 1.91626 | 9.82 | 10830.19 |
| 599 | 2015.01.02 22:51 | sell | 200 | 0.31 | 1.89452 | 0.00000 | 0.00000 | ||
| 600 | 2015.01.02 22:51 | modify | 200 | 0.31 | 1.89452 | 1.90602 | 1.88352 | ||
| 601 | 2015.01.05 00:01 | close | 200 | 0.31 | 1.89254 | 1.90602 | 1.88352 | 46.76 | 10876.95 |
| 602 | 2015.01.05 00:02 | buy | 201 | 0.32 | 1.88777 | 0.00000 | 0.00000 | ||
| 603 | 2015.01.05 00:03 | modify | 201 | 0.32 | 1.88777 | 1.87627 | 1.89877 | ||
| 604 | 2015.01.05 00:56 | close | 201 | 0.32 | 1.89001 | 1.87627 | 1.89877 | 52.83 | 10929.78 |
| 605 | 2015.01.06 01:08 | buy | 202 | 0.32 | 1.88529 | 0.00000 | 0.00000 | ||
| 606 | 2015.01.06 01:08 | modify | 202 | 0.32 | 1.88529 | 1.87379 | 1.89629 | ||
| 607 | 2015.01.06 04:44 | s/l | 202 | 0.32 | 1.87379 | 1.87379 | 1.89629 | -271.19 | 10658.59 |
| 608 | 2015.01.06 23:57 | sell | 203 | 0.31 | 1.87370 | 0.00000 | 0.00000 | ||
| 609 | 2015.01.06 23:57 | modify | 203 | 0.31 | 1.87370 | 1.88520 | 1.86270 | ||
| 610 | 2015.01.07 00:07 | close | 203 | 0.31 | 1.87172 | 1.88520 | 1.86270 | 46.76 | 10705.34 |
| 611 | 2015.01.07 23:37 | buy | 204 | 0.31 | 1.87124 | 0.00000 | 0.00000 | ||
| 612 | 2015.01.07 23:38 | modify | 204 | 0.31 | 1.87124 | 1.85974 | 1.88224 | ||
| 613 | 2015.01.08 07:14 | s/l | 204 | 0.31 | 1.85974 | 1.85974 | 1.88224 | -269.24 | 10436.10 |
| 614 | 2015.01.09 00:03 | buy | 205 | 0.30 | 1.85735 | 0.00000 | 0.00000 | ||
| 615 | 2015.01.09 00:03 | modify | 205 | 0.30 | 1.85735 | 1.84585 | 1.86835 | ||
| 616 | 2015.01.09 01:03 | close | 205 | 0.30 | 1.85909 | 1.84585 | 1.86835 | 38.46 | 10474.56 |
| 617 | 2015.01.09 01:04 | sell | 206 | 0.30 | 1.85954 | 0.00000 | 0.00000 | ||
| 618 | 2015.01.09 01:04 | modify | 206 | 0.30 | 1.85954 | 1.87104 | 1.84854 | ||
| 619 | 2015.01.09 02:49 | close | 206 | 0.30 | 1.85850 | 1.87104 | 1.84854 | 22.99 | 10497.55 |
| 620 | 2015.01.12 00:38 | buy | 207 | 0.30 | 1.84725 | 0.00000 | 0.00000 | ||
| 621 | 2015.01.12 00:38 | modify | 207 | 0.30 | 1.84725 | 1.83575 | 1.85825 | ||
| 622 | 2015.01.12 09:09 | close | 207 | 0.30 | 1.84077 | 1.83575 | 1.85825 | -143.26 | 10354.29 |
| 623 | 2015.01.13 01:52 | sell | 208 | 0.30 | 1.86157 | 0.00000 | 0.00000 | ||
| 624 | 2015.01.13 01:52 | modify | 208 | 0.30 | 1.86157 | 1.87307 | 1.85057 | ||
| 625 | 2015.01.13 03:19 | close | 208 | 0.30 | 1.85933 | 1.87307 | 1.85057 | 49.53 | 10403.82 |
| 626 | 2015.01.13 23:57 | buy | 209 | 0.30 | 1.85627 | 0.00000 | 0.00000 | ||
| 627 | 2015.01.13 23:57 | modify | 209 | 0.30 | 1.85627 | 1.84477 | 1.86727 | ||
| 628 | 2015.01.14 03:51 | close | 209 | 0.30 | 1.85753 | 1.84477 | 1.86727 | 25.75 | 10429.57 |
| 629 | 2015.01.15 01:55 | sell | 210 | 0.30 | 1.86949 | 0.00000 | 0.00000 | ||
| 630 | 2015.01.15 01:55 | modify | 210 | 0.30 | 1.86949 | 1.88099 | 1.85849 | ||
| 631 | 2015.01.15 02:30 | close | 210 | 0.30 | 1.86812 | 1.88099 | 1.85849 | 30.30 | 10459.87 |
| 632 | 2015.01.16 00:08 | sell | 211 | 0.30 | 1.84834 | 0.00000 | 0.00000 | ||
| 633 | 2015.01.16 00:08 | modify | 211 | 0.30 | 1.84834 | 1.85984 | 1.83734 | ||
| 634 | 2015.01.16 01:41 | close | 211 | 0.30 | 1.84709 | 1.85984 | 1.83734 | 27.64 | 10487.51 |
| 635 | 2015.01.16 01:52 | buy | 212 | 0.30 | 1.84583 | 0.00000 | 0.00000 | ||
| 636 | 2015.01.16 01:52 | modify | 212 | 0.30 | 1.84583 | 1.83433 | 1.85683 | ||
| 637 | 2015.01.16 07:28 | close | 212 | 0.30 | 1.84444 | 1.83433 | 1.85683 | -30.73 | 10456.78 |
| 638 | 2015.01.16 22:43 | buy | 213 | 0.30 | 1.83985 | 0.00000 | 0.00000 | ||
| 639 | 2015.01.16 22:43 | modify | 213 | 0.30 | 1.83985 | 1.82835 | 1.85085 | ||
| 640 | 2015.01.16 23:30 | close | 213 | 0.30 | 1.84206 | 1.82835 | 1.85085 | 48.86 | 10505.64 |
| 641 | 2015.01.19 00:09 | buy | 214 | 0.30 | 1.83861 | 0.00000 | 0.00000 | ||
| 642 | 2015.01.19 00:09 | modify | 214 | 0.30 | 1.83861 | 1.82711 | 1.84961 | ||
| 643 | 2015.01.19 01:28 | close | 214 | 0.30 | 1.84084 | 1.82711 | 1.84961 | 49.30 | 10554.94 |
| 644 | 2015.01.19 23:12 | buy | 215 | 0.31 | 1.84076 | 0.00000 | 0.00000 | ||
| 645 | 2015.01.19 23:12 | modify | 215 | 0.31 | 1.84076 | 1.82926 | 1.85176 | ||
| 646 | 2015.01.20 00:59 | close | 215 | 0.31 | 1.84179 | 1.82926 | 1.85176 | 21.36 | 10576.30 |
| 647 | 2015.01.20 01:00 | sell | 216 | 0.31 | 1.84265 | 0.00000 | 0.00000 | ||
| 648 | 2015.01.20 01:00 | modify | 216 | 0.31 | 1.84265 | 1.85415 | 1.83165 | ||
| 649 | 2015.01.20 03:41 | close | 216 | 0.31 | 1.84144 | 1.85415 | 1.83165 | 27.65 | 10603.95 |
| 650 | 2015.01.20 23:24 | buy | 217 | 0.31 | 1.85267 | 0.00000 | 0.00000 | ||
| 651 | 2015.01.20 23:24 | modify | 217 | 0.31 | 1.85267 | 1.84117 | 1.86367 | ||
| 652 | 2015.01.20 23:50 | close | 217 | 0.31 | 1.85455 | 1.84117 | 1.86367 | 42.94 | 10646.89 |
| 653 | 2015.01.22 01:22 | buy | 218 | 0.31 | 1.86858 | 0.00000 | 0.00000 | ||
| 654 | 2015.01.22 01:22 | modify | 218 | 0.31 | 1.86858 | 1.85708 | 1.87958 | ||
| 655 | 2015.01.22 02:05 | close | 218 | 0.31 | 1.87147 | 1.85708 | 1.87958 | 66.02 | 10712.91 |
| 656 | 2015.01.22 23:00 | sell | 219 | 0.31 | 1.87101 | 0.00000 | 0.00000 | ||
| 657 | 2015.01.22 23:00 | modify | 219 | 0.31 | 1.87101 | 1.88251 | 1.86001 | ||
| 658 | 2015.01.23 02:03 | close | 219 | 0.31 | 1.87000 | 1.88251 | 1.86001 | 24.60 | 10737.51 |
| 659 | 2015.01.23 21:59 | buy | 220 | 0.31 | 1.89275 | 0.00000 | 0.00000 | ||
| 660 | 2015.01.23 21:59 | modify | 220 | 0.31 | 1.89275 | 1.88125 | 1.90375 | ||
| 661 | 2015.01.23 23:17 | close | 220 | 0.31 | 1.89488 | 1.88125 | 1.90375 | 48.66 | 10786.17 |
| 662 | 2015.01.26 00:00 | sell | 221 | 0.31 | 1.90287 | 0.00000 | 0.00000 | ||
| 663 | 2015.01.26 00:00 | modify | 221 | 0.31 | 1.90287 | 1.91437 | 1.89187 | ||
| 664 | 2015.01.26 02:01 | close | 221 | 0.31 | 1.90150 | 1.91437 | 1.89187 | 31.30 | 10817.47 |
| 665 | 2015.01.26 23:02 | sell | 222 | 0.31 | 1.90631 | 0.00000 | 0.00000 | ||
| 666 | 2015.01.26 23:02 | modify | 222 | 0.31 | 1.90631 | 1.91781 | 1.89531 | ||
| 667 | 2015.01.26 23:42 | close | 222 | 0.31 | 1.90398 | 1.91781 | 1.89531 | 53.24 | 10870.71 |
| 668 | 2015.01.26 23:52 | buy | 223 | 0.32 | 1.90345 | 0.00000 | 0.00000 | ||
| 669 | 2015.01.26 23:52 | modify | 223 | 0.32 | 1.90345 | 1.89195 | 1.91445 | ||
| 670 | 2015.01.27 02:25 | close | 223 | 0.32 | 1.90467 | 1.89195 | 1.91445 | 26.53 | 10897.23 |
| 671 | 2015.01.29 00:58 | sell | 224 | 0.32 | 1.92050 | 0.00000 | 0.00000 | ||
| 672 | 2015.01.29 00:58 | modify | 224 | 0.32 | 1.92050 | 1.93200 | 1.90950 | ||
| 673 | 2015.01.29 01:05 | close | 224 | 0.32 | 1.91826 | 1.93200 | 1.90950 | 52.83 | 10950.06 |
| 674 | 2015.01.30 01:19 | buy | 225 | 0.32 | 1.93763 | 0.00000 | 0.00000 | ||
| 675 | 2015.01.30 01:19 | modify | 225 | 0.32 | 1.93763 | 1.92613 | 1.94863 | ||
| 676 | 2015.01.30 02:36 | close | 225 | 0.32 | 1.93986 | 1.92613 | 1.94863 | 52.58 | 11002.64 |
| 677 | 2015.01.30 23:17 | sell | 226 | 0.32 | 1.93623 | 0.00000 | 0.00000 | ||
| 678 | 2015.01.30 23:17 | modify | 226 | 0.32 | 1.93623 | 1.94773 | 1.92523 | ||
| 679 | 2015.01.30 23:35 | close | 226 | 0.32 | 1.93471 | 1.94773 | 1.92523 | 35.85 | 11038.49 |
| 680 | 2015.01.30 23:38 | sell | 227 | 0.32 | 1.93682 | 0.00000 | 0.00000 | ||
| 681 | 2015.01.30 23:38 | modify | 227 | 0.32 | 1.93682 | 1.94832 | 1.92582 | ||
| 682 | 2015.02.02 00:02 | s/l | 227 | 0.32 | 1.94832 | 1.94832 | 1.92582 | -269.66 | 10768.83 |
| 683 | 2015.02.02 23:40 | sell | 228 | 0.31 | 1.92675 | 0.00000 | 0.00000 | ||
| 684 | 2015.02.02 23:40 | modify | 228 | 0.31 | 1.92675 | 1.93825 | 1.91575 | ||
| 685 | 2015.02.03 01:32 | close | 228 | 0.31 | 1.92598 | 1.93825 | 1.91575 | 19.11 | 10787.93 |
| 686 | 2015.02.05 01:41 | buy | 229 | 0.31 | 1.95548 | 0.00000 | 0.00000 | ||
| 687 | 2015.02.05 01:41 | modify | 229 | 0.31 | 1.95548 | 1.94398 | 1.96648 | ||
| 688 | 2015.02.05 02:43 | close | 229 | 0.31 | 1.95913 | 1.94398 | 1.96648 | 83.39 | 10871.32 |
| 689 | 2015.02.05 23:08 | sell | 230 | 0.32 | 1.96529 | 0.00000 | 0.00000 | ||
| 690 | 2015.02.05 23:08 | modify | 230 | 0.32 | 1.96529 | 1.97679 | 1.95429 | ||
| 691 | 2015.02.06 00:50 | close | 230 | 0.32 | 1.96395 | 1.97679 | 1.95429 | 33.18 | 10904.50 |
| 692 | 2015.02.06 23:52 | sell | 231 | 0.32 | 1.95621 | 0.00000 | 0.00000 | ||
| 693 | 2015.02.06 23:52 | modify | 231 | 0.32 | 1.95621 | 1.96771 | 1.94521 | ||
| 694 | 2015.02.09 03:58 | close | 231 | 0.32 | 1.96170 | 1.96771 | 1.94521 | -127.92 | 10776.57 |
| 695 | 2015.02.10 00:01 | sell | 232 | 0.31 | 1.95053 | 0.00000 | 0.00000 | ||
| 696 | 2015.02.10 00:01 | modify | 232 | 0.31 | 1.95053 | 1.96203 | 1.93953 | ||
| 697 | 2015.02.10 02:36 | close | 232 | 0.31 | 1.95026 | 1.96203 | 1.93953 | 6.17 | 10782.74 |
| 698 | 2015.02.11 23:39 | buy | 233 | 0.31 | 1.97482 | 0.00000 | 0.00000 | ||
| 699 | 2015.02.11 23:39 | modify | 233 | 0.31 | 1.97482 | 1.96332 | 1.98582 | ||
| 700 | 2015.02.12 01:30 | close | 233 | 0.31 | 1.97457 | 1.96332 | 1.98582 | -12.23 | 10770.52 |
| 701 | 2015.02.12 01:34 | sell | 234 | 0.31 | 1.97496 | 0.00000 | 0.00000 | ||
| 702 | 2015.02.12 01:34 | modify | 234 | 0.31 | 1.97496 | 1.98646 | 1.96396 | ||
| 703 | 2015.02.12 02:30 | s/l | 234 | 0.31 | 1.98646 | 1.98646 | 1.96396 | -262.75 | 10507.77 |
| 704 | 2015.02.13 00:07 | buy | 235 | 0.30 | 1.98775 | 0.00000 | 0.00000 | ||
| 705 | 2015.02.13 00:07 | modify | 235 | 0.30 | 1.98775 | 1.97625 | 1.99875 | ||
| 706 | 2015.02.13 00:14 | close | 235 | 0.30 | 1.98994 | 1.97625 | 1.99875 | 48.42 | 10556.19 |
| 707 | 2015.02.13 00:31 | sell | 236 | 0.31 | 1.99064 | 0.00000 | 0.00000 | ||
| 708 | 2015.02.13 00:31 | modify | 236 | 0.31 | 1.99064 | 2.00214 | 1.97964 | ||
| 709 | 2015.02.13 01:03 | close | 236 | 0.31 | 1.98820 | 2.00214 | 1.97964 | 55.75 | 10611.94 |
| 710 | 2015.02.13 01:03 | buy | 237 | 0.31 | 1.98780 | 0.00000 | 0.00000 | ||
| 711 | 2015.02.13 01:03 | modify | 237 | 0.31 | 1.98780 | 1.97630 | 1.99880 | ||
| 712 | 2015.02.13 03:00 | close | 237 | 0.31 | 1.98814 | 1.97630 | 1.99880 | 7.77 | 10619.71 |
| 713 | 2015.02.13 22:04 | sell | 238 | 0.31 | 1.98385 | 0.00000 | 0.00000 | ||
| 714 | 2015.02.13 22:04 | modify | 238 | 0.31 | 1.98385 | 1.99535 | 1.97285 | ||
| 715 | 2015.02.16 00:48 | close | 238 | 0.31 | 1.98247 | 1.99535 | 1.97285 | 33.05 | 10652.75 |
| 716 | 2015.02.16 23:23 | buy | 239 | 0.31 | 1.97532 | 0.00000 | 0.00000 | ||
| 717 | 2015.02.16 23:23 | modify | 239 | 0.31 | 1.97532 | 1.96382 | 1.98632 | ||
| 718 | 2015.02.17 00:00 | close | 239 | 0.31 | 1.97648 | 1.96382 | 1.98632 | 24.33 | 10677.08 |
| 719 | 2015.02.17 00:15 | sell | 240 | 0.31 | 1.97736 | 0.00000 | 0.00000 | ||
| 720 | 2015.02.17 00:15 | modify | 240 | 0.31 | 1.97736 | 1.98886 | 1.96636 | ||
| 721 | 2015.02.17 02:31 | close | 240 | 0.31 | 1.97669 | 1.98886 | 1.96636 | 15.31 | 10692.39 |
| 722 | 2015.02.19 00:56 | sell | 241 | 0.31 | 1.97733 | 0.00000 | 0.00000 | ||
| 723 | 2015.02.19 00:56 | modify | 241 | 0.31 | 1.97733 | 1.98883 | 1.96633 | ||
| 724 | 2015.02.19 02:49 | close | 241 | 0.31 | 1.97612 | 1.98883 | 1.96633 | 27.65 | 10720.04 |
| 725 | 2015.02.20 00:39 | buy | 242 | 0.31 | 1.97797 | 0.00000 | 0.00000 | ||
| 726 | 2015.02.20 00:39 | modify | 242 | 0.31 | 1.97797 | 1.96647 | 1.98897 | ||
| 727 | 2015.02.20 01:37 | close | 242 | 0.31 | 1.97891 | 1.96647 | 1.98897 | 21.48 | 10741.52 |
| 728 | 2015.02.23 23:29 | buy | 243 | 0.31 | 1.98029 | 0.00000 | 0.00000 | ||
| 729 | 2015.02.23 23:29 | modify | 243 | 0.31 | 1.98029 | 1.96879 | 1.99129 | ||
| 730 | 2015.02.24 01:01 | close | 243 | 0.31 | 1.98140 | 1.96879 | 1.99129 | 23.19 | 10764.71 |
| 731 | 2015.02.26 00:38 | sell | 244 | 0.31 | 1.97027 | 0.00000 | 0.00000 | ||
| 732 | 2015.02.26 00:38 | modify | 244 | 0.31 | 1.97027 | 1.98177 | 1.95927 | ||
| 733 | 2015.02.26 02:06 | close | 244 | 0.31 | 1.96903 | 1.98177 | 1.95927 | 28.34 | 10793.05 |
| 734 | 2015.02.26 23:37 | buy | 245 | 0.31 | 1.97567 | 0.00000 | 0.00000 | ||
| 735 | 2015.02.26 23:37 | modify | 245 | 0.31 | 1.97567 | 1.96417 | 1.98667 | ||
| 736 | 2015.02.27 03:01 | close | 245 | 0.31 | 1.97605 | 1.96417 | 1.98667 | 6.51 | 10799.56 |
| 737 | 2015.02.27 22:13 | buy | 246 | 0.31 | 1.97521 | 0.00000 | 0.00000 | ||
| 738 | 2015.02.27 22:13 | modify | 246 | 0.31 | 1.97521 | 1.96371 | 1.98621 | ||
| 739 | 2015.03.02 00:09 | close | 246 | 0.31 | 1.97642 | 1.96371 | 1.98621 | 25.48 | 10825.03 |
| 740 | 2015.03.02 01:15 | sell | 247 | 0.31 | 1.97770 | 0.00000 | 0.00000 | ||
| 741 | 2015.03.02 01:15 | modify | 247 | 0.31 | 1.97770 | 1.98920 | 1.96670 | ||
| 742 | 2015.03.02 07:53 | close | 247 | 0.31 | 1.98144 | 1.98920 | 1.96670 | -85.46 | 10739.57 |
| 743 | 2015.03.03 00:15 | sell | 248 | 0.31 | 1.97949 | 0.00000 | 0.00000 | ||
| 744 | 2015.03.03 00:15 | modify | 248 | 0.31 | 1.97949 | 1.99099 | 1.96849 | ||
| 745 | 2015.03.03 02:30 | close | 248 | 0.31 | 1.97891 | 1.99099 | 1.96849 | 13.25 | 10752.82 |
| 746 | 2015.03.05 00:23 | sell | 249 | 0.31 | 1.95276 | 0.00000 | 0.00000 | ||
| 747 | 2015.03.05 00:23 | modify | 249 | 0.31 | 1.95276 | 1.96426 | 1.94176 | ||
| 748 | 2015.03.05 01:54 | close | 249 | 0.31 | 1.95154 | 1.96426 | 1.94176 | 27.88 | 10780.70 |
| 749 | 2015.03.05 23:38 | buy | 250 | 0.31 | 1.95922 | 0.00000 | 0.00000 | ||
| 750 | 2015.03.05 23:38 | modify | 250 | 0.31 | 1.95922 | 1.94772 | 1.97022 | ||
| 751 | 2015.03.06 07:40 | close | 250 | 0.31 | 1.95458 | 1.94772 | 1.97022 | -108.18 | 10672.52 |
| 752 | 2015.03.10 00:34 | sell | 251 | 0.31 | 1.96456 | 0.00000 | 0.00000 | ||
| 753 | 2015.03.10 00:34 | modify | 251 | 0.31 | 1.96456 | 1.97606 | 1.95356 | ||
| 754 | 2015.03.10 07:20 | close | 251 | 0.31 | 1.97080 | 1.97606 | 1.95356 | -142.59 | 10529.93 |
| 755 | 2015.03.12 00:35 | buy | 252 | 0.31 | 1.96401 | 0.00000 | 0.00000 | ||
| 756 | 2015.03.12 00:35 | modify | 252 | 0.31 | 1.96401 | 1.95251 | 1.97501 | ||
| 757 | 2015.03.12 03:22 | close | 252 | 0.31 | 1.96492 | 1.95251 | 1.97501 | 20.79 | 10550.72 |
| 758 | 2015.03.13 00:54 | sell | 253 | 0.31 | 1.93352 | 0.00000 | 0.00000 | ||
| 759 | 2015.03.13 00:54 | modify | 253 | 0.31 | 1.93352 | 1.94502 | 1.92252 | ||
| 760 | 2015.03.13 03:07 | close | 253 | 0.31 | 1.93226 | 1.94502 | 1.92252 | 28.79 | 10579.51 |
| 761 | 2015.03.13 22:35 | buy | 254 | 0.31 | 1.93176 | 0.00000 | 0.00000 | ||
| 762 | 2015.03.13 22:35 | modify | 254 | 0.31 | 1.93176 | 1.92026 | 1.94276 | ||
| 763 | 2015.03.15 23:05 | close | 254 | 0.31 | 1.93336 | 1.92026 | 1.94276 | 36.56 | 10616.07 |
| 764 | 2015.03.16 01:12 | sell | 255 | 0.31 | 1.93471 | 0.00000 | 0.00000 | ||
| 765 | 2015.03.16 01:12 | modify | 255 | 0.31 | 1.93471 | 1.94621 | 1.92371 | ||
| 766 | 2015.03.16 02:43 | close | 255 | 0.31 | 1.93347 | 1.94621 | 1.92371 | 28.34 | 10644.41 |
| 767 | 2015.03.17 00:20 | buy | 256 | 0.31 | 1.93915 | 0.00000 | 0.00000 | ||
| 768 | 2015.03.17 00:20 | modify | 256 | 0.31 | 1.93915 | 1.92765 | 1.95015 | ||
| 769 | 2015.03.17 02:06 | close | 256 | 0.31 | 1.94032 | 1.92765 | 1.95015 | 26.73 | 10671.14 |
| 770 | 2015.03.17 23:07 | buy | 257 | 0.31 | 1.93566 | 0.00000 | 0.00000 | ||
| 771 | 2015.03.17 23:07 | modify | 257 | 0.31 | 1.93566 | 1.92416 | 1.94666 | ||
| 772 | 2015.03.18 01:48 | close | 257 | 0.31 | 1.93523 | 1.92416 | 1.94666 | -11.99 | 10659.15 |
| 773 | 2015.03.18 23:07 | sell | 258 | 0.31 | 1.92929 | 0.00000 | 0.00000 | ||
| 774 | 2015.03.18 23:07 | modify | 258 | 0.31 | 1.92929 | 1.94079 | 1.91829 | ||
| 775 | 2015.03.19 00:52 | close | 258 | 0.31 | 1.92807 | 1.94079 | 1.91829 | 32.43 | 10691.58 |
| 776 | 2015.03.19 01:04 | buy | 259 | 0.31 | 1.92569 | 0.00000 | 0.00000 | ||
| 777 | 2015.03.19 01:04 | modify | 259 | 0.31 | 1.92569 | 1.91419 | 1.93669 | ||
| 778 | 2015.03.19 03:19 | close | 259 | 0.31 | 1.92533 | 1.91419 | 1.93669 | -8.22 | 10683.36 |
| 779 | 2015.03.20 01:50 | buy | 260 | 0.31 | 1.92711 | 0.00000 | 0.00000 | ||
| 780 | 2015.03.20 01:50 | modify | 260 | 0.31 | 1.92711 | 1.91561 | 1.93811 | ||
| 781 | 2015.03.20 05:32 | close | 260 | 0.31 | 1.92524 | 1.91561 | 1.93811 | -42.72 | 10640.64 |
| 782 | 2015.03.20 22:34 | sell | 261 | 0.31 | 1.92306 | 0.00000 | 0.00000 | ||
| 783 | 2015.03.20 22:34 | modify | 261 | 0.31 | 1.92306 | 1.93456 | 1.91206 | ||
| 784 | 2015.03.20 22:41 | close | 261 | 0.31 | 1.92081 | 1.93456 | 1.91206 | 51.41 | 10692.05 |
| 785 | 2015.03.20 22:44 | buy | 262 | 0.31 | 1.92045 | 0.00000 | 0.00000 | ||
| 786 | 2015.03.20 22:44 | modify | 262 | 0.31 | 1.92045 | 1.90895 | 1.93145 | ||
| 787 | 2015.03.20 22:48 | close | 262 | 0.31 | 1.92321 | 1.90895 | 1.93145 | 63.05 | 10755.10 |
| 788 | 2015.03.20 22:48 | sell | 263 | 0.31 | 1.92321 | 0.00000 | 0.00000 | ||
| 789 | 2015.03.20 22:48 | modify | 263 | 0.31 | 1.92321 | 1.93471 | 1.91221 | ||
| 790 | 2015.03.22 23:14 | close | 263 | 0.31 | 1.92182 | 1.93471 | 1.91221 | 31.76 | 10786.86 |
| 791 | 2015.03.23 01:10 | sell | 264 | 0.31 | 1.92265 | 0.00000 | 0.00000 | ||
| 792 | 2015.03.23 01:10 | modify | 264 | 0.31 | 1.92265 | 1.93415 | 1.91165 | ||
| 793 | 2015.03.23 01:51 | close | 264 | 0.31 | 1.92038 | 1.93415 | 1.91165 | 51.87 | 10838.73 |
| 794 | 2015.03.23 23:52 | sell | 265 | 0.31 | 1.89860 | 0.00000 | 0.00000 | ||
| 795 | 2015.03.23 23:52 | modify | 265 | 0.31 | 1.89860 | 1.91010 | 1.88760 | ||
| 796 | 2015.03.24 00:22 | close | 265 | 0.31 | 1.89673 | 1.91010 | 1.88760 | 44.25 | 10882.97 |
| 797 | 2015.03.24 00:23 | buy | 266 | 0.32 | 1.89610 | 0.00000 | 0.00000 | ||
| 798 | 2015.03.24 00:23 | modify | 266 | 0.32 | 1.89610 | 1.88460 | 1.90710 | ||
| 799 | 2015.03.24 01:47 | close | 266 | 0.32 | 1.89823 | 1.88460 | 1.90710 | 50.23 | 10933.20 |
| 800 | 2015.03.24 01:50 | sell | 267 | 0.32 | 1.89862 | 0.00000 | 0.00000 | ||
| 801 | 2015.03.24 01:50 | modify | 267 | 0.32 | 1.89862 | 1.91012 | 1.88762 | ||
| 802 | 2015.03.24 07:24 | close | 267 | 0.32 | 1.90008 | 1.91012 | 1.88762 | -34.44 | 10898.76 |
| 803 | 2015.03.25 23:09 | buy | 268 | 0.32 | 1.89597 | 0.00000 | 0.00000 | ||
| 804 | 2015.03.25 23:09 | modify | 268 | 0.32 | 1.89597 | 1.88447 | 1.90697 | ||
| 805 | 2015.03.25 23:33 | close | 268 | 0.32 | 1.89735 | 1.88447 | 1.90697 | 32.55 | 10931.31 |
| 806 | 2015.03.26 00:18 | sell | 269 | 0.32 | 1.89777 | 0.00000 | 0.00000 | ||
| 807 | 2015.03.26 00:18 | modify | 269 | 0.32 | 1.89777 | 1.90927 | 1.88677 | ||
| 808 | 2015.03.26 07:52 | close | 269 | 0.32 | 1.90380 | 1.90927 | 1.88677 | -142.22 | 10789.09 |
| 809 | 2015.03.30 01:38 | sell | 270 | 0.31 | 1.92573 | 0.00000 | 0.00000 | ||
| 810 | 2015.03.30 01:38 | modify | 270 | 0.31 | 1.92573 | 1.93723 | 1.91473 | ||
| 811 | 2015.03.30 04:46 | close | 270 | 0.31 | 1.92453 | 1.93723 | 1.91473 | 27.42 | 10816.51 |
| 812 | 2015.03.30 23:05 | buy | 271 | 0.31 | 1.93473 | 0.00000 | 0.00000 | ||
| 813 | 2015.03.30 23:05 | modify | 271 | 0.31 | 1.93473 | 1.92323 | 1.94573 | ||
| 814 | 2015.03.31 01:34 | close | 271 | 0.31 | 1.93489 | 1.92323 | 1.94573 | 1.48 | 10817.99 |
| 815 | 2015.04.02 01:00 | sell | 272 | 0.31 | 1.95158 | 0.00000 | 0.00000 | ||
| 816 | 2015.04.02 01:00 | modify | 272 | 0.31 | 1.95158 | 1.96308 | 1.94058 | ||
| 817 | 2015.04.02 01:41 | close | 272 | 0.31 | 1.94979 | 1.96308 | 1.94058 | 40.89 | 10858.88 |
| 818 | 2015.04.03 21:31 | sell | 273 | 0.32 | 1.95325 | 0.00000 | 0.00000 | ||
| 819 | 2015.04.03 21:32 | modify | 273 | 0.32 | 1.95325 | 1.96475 | 1.94225 | ||
| 820 | 2015.04.06 02:02 | close | 273 | 0.32 | 1.95243 | 1.96475 | 1.94225 | 20.91 | 10879.79 |
| 821 | 2015.04.06 23:06 | sell | 274 | 0.32 | 1.96023 | 0.00000 | 0.00000 | ||
| 822 | 2015.04.06 23:06 | modify | 274 | 0.32 | 1.96023 | 1.97173 | 1.94923 | ||
| 823 | 2015.04.06 23:37 | close | 274 | 0.32 | 1.95797 | 1.97173 | 1.94923 | 53.31 | 10933.10 |
| 824 | 2015.04.06 23:47 | buy | 275 | 0.32 | 1.95705 | 0.00000 | 0.00000 | ||
| 825 | 2015.04.06 23:47 | modify | 275 | 0.32 | 1.95705 | 1.94555 | 1.96805 | ||
| 826 | 2015.04.07 00:33 | close | 275 | 0.32 | 1.95926 | 1.94555 | 1.96805 | 49.88 | 10982.97 |
| 827 | 2015.04.07 01:17 | sell | 276 | 0.32 | 1.96125 | 0.00000 | 0.00000 | ||
| 828 | 2015.04.07 01:17 | modify | 276 | 0.32 | 1.96125 | 1.97275 | 1.95025 | ||
| 829 | 2015.04.07 03:28 | close | 276 | 0.32 | 1.96014 | 1.97275 | 1.95025 | 26.18 | 11009.15 |
| 830 | 2015.04.08 23:00 | sell | 277 | 0.32 | 1.93552 | 0.00000 | 0.00000 | ||
| 831 | 2015.04.08 23:00 | modify | 277 | 0.32 | 1.93552 | 1.94702 | 1.92452 | ||
| 832 | 2015.04.09 00:41 | close | 277 | 0.32 | 1.93428 | 1.94702 | 1.92452 | 33.94 | 11043.09 |
| 833 | 2015.04.09 01:29 | sell | 278 | 0.32 | 1.93578 | 0.00000 | 0.00000 | ||
| 834 | 2015.04.09 01:29 | modify | 278 | 0.32 | 1.93578 | 1.94728 | 1.92478 | ||
| 835 | 2015.04.09 03:44 | close | 278 | 0.32 | 1.93537 | 1.94728 | 1.92478 | 9.67 | 11052.76 |
| 836 | 2015.04.10 22:53 | buy | 279 | 0.32 | 1.90537 | 0.00000 | 0.00000 | ||
| 837 | 2015.04.10 22:53 | modify | 279 | 0.32 | 1.90537 | 1.89387 | 1.91637 | ||
| 838 | 2015.04.12 23:20 | close | 279 | 0.32 | 1.90657 | 1.89387 | 1.91637 | 28.30 | 11081.06 |
| 839 | 2015.04.13 00:02 | sell | 280 | 0.32 | 1.90763 | 0.00000 | 0.00000 | ||
| 840 | 2015.04.13 00:02 | modify | 280 | 0.32 | 1.90763 | 1.91913 | 1.89663 | ||
| 841 | 2015.04.13 04:06 | s/l | 280 | 0.32 | 1.91913 | 1.91913 | 1.89663 | -271.22 | 10809.84 |
| 842 | 2015.04.14 01:46 | buy | 281 | 0.31 | 1.93273 | 0.00000 | 0.00000 | ||
| 843 | 2015.04.14 01:46 | modify | 281 | 0.31 | 1.93273 | 1.92123 | 1.94373 | ||
| 844 | 2015.04.14 06:13 | close | 281 | 0.31 | 1.92912 | 1.92123 | 1.94373 | -82.48 | 10727.36 |
| 845 | 2015.04.15 23:02 | buy | 282 | 0.31 | 1.93217 | 0.00000 | 0.00000 | ||
| 846 | 2015.04.15 23:02 | modify | 282 | 0.31 | 1.93217 | 1.92067 | 1.94317 | ||
| 847 | 2015.04.16 02:01 | close | 282 | 0.31 | 1.93202 | 1.92067 | 1.94317 | -9.94 | 10717.42 |
| 848 | 2015.04.17 21:57 | buy | 283 | 0.31 | 1.92230 | 0.00000 | 0.00000 | ||
| 849 | 2015.04.17 21:57 | modify | 283 | 0.31 | 1.92230 | 1.91080 | 1.93330 | ||
| 850 | 2015.04.19 23:00 | s/l | 283 | 0.31 | 1.91080 | 1.91080 | 1.93330 | -262.72 | 10454.70 |
| 851 | 2015.04.21 01:05 | sell | 284 | 0.30 | 1.93065 | 0.00000 | 0.00000 | ||
| 852 | 2015.04.21 01:05 | modify | 284 | 0.30 | 1.93065 | 1.94215 | 1.91965 | ||
| 853 | 2015.04.21 05:31 | close | 284 | 0.30 | 1.93434 | 1.94215 | 1.91965 | -81.59 | 10373.11 |
| 854 | 2015.04.21 23:22 | buy | 285 | 0.30 | 1.93518 | 0.00000 | 0.00000 | ||
| 855 | 2015.04.21 23:22 | modify | 285 | 0.30 | 1.93518 | 1.92368 | 1.94618 | ||
| 856 | 2015.04.22 01:28 | close | 285 | 0.30 | 1.93530 | 1.92368 | 1.94618 | 0.55 | 10373.66 |
| 857 | 2015.04.22 23:34 | sell | 286 | 0.30 | 1.93935 | 0.00000 | 0.00000 | ||
| 858 | 2015.04.22 23:34 | modify | 286 | 0.30 | 1.93935 | 1.95085 | 1.92835 | ||
| 859 | 2015.04.23 01:36 | close | 286 | 0.30 | 1.93927 | 1.95085 | 1.92835 | 6.16 | 10379.82 |
| 860 | 2015.04.24 21:41 | sell | 287 | 0.30 | 1.94082 | 0.00000 | 0.00000 | ||
| 861 | 2015.04.24 21:41 | modify | 287 | 0.30 | 1.94082 | 1.95232 | 1.92982 | ||
| 862 | 2015.04.27 00:16 | close | 287 | 0.30 | 1.93948 | 1.95232 | 1.92982 | 31.10 | 10410.92 |
| 863 | 2015.04.27 01:26 | buy | 288 | 0.30 | 1.93827 | 0.00000 | 0.00000 | ||
| 864 | 2015.04.27 01:26 | modify | 288 | 0.30 | 1.93827 | 1.92677 | 1.94927 | ||
| 865 | 2015.04.27 02:58 | close | 288 | 0.30 | 1.93936 | 1.92677 | 1.94927 | 24.09 | 10435.01 |
| 866 | 2015.04.28 00:22 | sell | 289 | 0.30 | 1.94084 | 0.00000 | 0.00000 | ||
| 867 | 2015.04.28 00:22 | modify | 289 | 0.30 | 1.94084 | 1.95234 | 1.92984 | ||
| 868 | 2015.04.28 00:51 | close | 289 | 0.30 | 1.93809 | 1.95234 | 1.92984 | 60.81 | 10495.82 |
| 869 | 2015.04.28 00:51 | buy | 290 | 0.30 | 1.93809 | 0.00000 | 0.00000 | ||
| 870 | 2015.04.28 00:51 | modify | 290 | 0.30 | 1.93809 | 1.92659 | 1.94909 | ||
| 871 | 2015.04.28 05:53 | close | 290 | 0.30 | 1.93619 | 1.92659 | 1.94909 | -42.01 | 10453.81 |
| 872 | 2015.04.30 23:06 | buy | 291 | 0.30 | 1.93992 | 0.00000 | 0.00000 | ||
| 873 | 2015.04.30 23:06 | modify | 291 | 0.30 | 1.93992 | 1.92842 | 1.95092 | ||
| 874 | 2015.04.30 23:53 | close | 291 | 0.30 | 1.94214 | 1.92842 | 1.95092 | 49.08 | 10502.89 |
| 875 | 2015.05.01 00:07 | sell | 292 | 0.30 | 1.94291 | 0.00000 | 0.00000 | ||
| 876 | 2015.05.01 00:07 | modify | 292 | 0.30 | 1.94291 | 1.95441 | 1.93191 | ||
| 877 | 2015.05.01 07:54 | close | 292 | 0.30 | 1.94397 | 1.95441 | 1.93191 | -23.44 | 10479.45 |
| 878 | 2015.05.06 23:01 | buy | 293 | 0.30 | 1.91196 | 0.00000 | 0.00000 | ||
| 879 | 2015.05.06 23:01 | modify | 293 | 0.30 | 1.91196 | 1.90046 | 1.92296 | ||
| 880 | 2015.05.07 01:01 | close | 293 | 0.30 | 1.91290 | 1.90046 | 1.92296 | 14.47 | 10493.92 |
| 881 | 2015.05.07 01:10 | sell | 294 | 0.30 | 1.91331 | 0.00000 | 0.00000 | ||
| 882 | 2015.05.07 01:10 | modify | 294 | 0.30 | 1.91331 | 1.92481 | 1.90231 | ||
| 883 | 2015.05.07 03:46 | close | 294 | 0.30 | 1.91211 | 1.92481 | 1.90231 | 26.54 | 10520.46 |
| 884 | 2015.05.08 21:12 | buy | 295 | 0.31 | 1.95020 | 0.00000 | 0.00000 | ||
| 885 | 2015.05.08 21:12 | modify | 295 | 0.31 | 1.95020 | 1.93870 | 1.96120 | ||
| 886 | 2015.05.11 03:03 | close | 295 | 0.31 | 1.95005 | 1.93870 | 1.96120 | -5.60 | 10514.86 |
| 887 | 2015.05.12 01:13 | buy | 296 | 0.31 | 1.97342 | 0.00000 | 0.00000 | ||
| 888 | 2015.05.12 01:13 | modify | 296 | 0.31 | 1.97342 | 1.96192 | 1.98442 | ||
| 889 | 2015.05.12 03:26 | close | 296 | 0.31 | 1.97370 | 1.96192 | 1.98442 | 6.39 | 10521.25 |
| 890 | 2015.05.12 23:01 | sell | 297 | 0.31 | 1.96670 | 0.00000 | 0.00000 | ||
| 891 | 2015.05.12 23:01 | modify | 297 | 0.31 | 1.96670 | 1.97820 | 1.95570 | ||
| 892 | 2015.05.12 23:02 | close | 297 | 0.31 | 1.96372 | 1.97820 | 1.95570 | 68.08 | 10589.33 |
| 893 | 2015.05.12 23:07 | sell | 298 | 0.31 | 1.96657 | 0.00000 | 0.00000 | ||
| 894 | 2015.05.12 23:07 | modify | 298 | 0.31 | 1.96657 | 1.97807 | 1.95557 | ||
| 895 | 2015.05.12 23:16 | close | 298 | 0.31 | 1.96415 | 1.97807 | 1.95557 | 55.29 | 10644.62 |
| 896 | 2015.05.14 00:45 | buy | 299 | 0.31 | 1.93980 | 0.00000 | 0.00000 | ||
| 897 | 2015.05.14 00:45 | modify | 299 | 0.31 | 1.93980 | 1.92830 | 1.95080 | ||
| 898 | 2015.05.14 06:52 | close | 299 | 0.31 | 1.93960 | 1.92830 | 1.95080 | -4.57 | 10640.05 |
| 899 | 2015.05.14 23:44 | buy | 300 | 0.31 | 1.95169 | 0.00000 | 0.00000 | ||
| 900 | 2015.05.14 23:44 | modify | 300 | 0.31 | 1.95169 | 1.94019 | 1.96269 | ||
| 901 | 2015.05.15 00:06 | close | 300 | 0.31 | 1.95306 | 1.94019 | 1.96269 | 29.12 | 10669.17 |
| 902 | 2015.05.15 01:42 | buy | 301 | 0.31 | 1.95103 | 0.00000 | 0.00000 | ||
| 903 | 2015.05.15 01:42 | modify | 301 | 0.31 | 1.95103 | 1.93953 | 1.96203 | ||
| 904 | 2015.05.15 02:41 | close | 301 | 0.31 | 1.95272 | 1.93953 | 1.96203 | 38.61 | 10707.78 |
| 905 | 2015.05.15 22:10 | buy | 302 | 0.31 | 1.95668 | 0.00000 | 0.00000 | ||
| 906 | 2015.05.15 22:10 | modify | 302 | 0.31 | 1.95668 | 1.94518 | 1.96768 | ||
| 907 | 2015.05.18 00:11 | close | 302 | 0.31 | 1.95755 | 1.94518 | 1.96768 | 17.70 | 10725.47 |
| 908 | 2015.05.18 00:22 | sell | 303 | 0.31 | 1.95826 | 0.00000 | 0.00000 | ||
| 909 | 2015.05.18 00:22 | modify | 303 | 0.31 | 1.95826 | 1.96976 | 1.94726 | ||
| 910 | 2015.05.18 01:48 | close | 303 | 0.31 | 1.95631 | 1.96976 | 1.94726 | 44.55 | 10770.02 |
| 911 | 2015.05.18 01:48 | buy | 304 | 0.31 | 1.95603 | 0.00000 | 0.00000 | ||
| 912 | 2015.05.18 01:48 | modify | 304 | 0.31 | 1.95603 | 1.94453 | 1.96703 | ||
| 913 | 2015.05.18 02:05 | close | 304 | 0.31 | 1.95948 | 1.94453 | 1.96703 | 78.81 | 10848.83 |
| 914 | 2015.05.19 23:35 | buy | 305 | 0.32 | 1.95887 | 0.00000 | 0.00000 | ||
| 915 | 2015.05.19 23:35 | modify | 305 | 0.32 | 1.95887 | 1.94737 | 1.96987 | ||
| 916 | 2015.05.20 01:22 | close | 305 | 0.32 | 1.95963 | 1.94737 | 1.96987 | 15.68 | 10864.51 |
| 917 | 2015.05.21 00:01 | sell | 306 | 0.32 | 1.97348 | 0.00000 | 0.00000 | ||
| 918 | 2015.05.21 00:01 | modify | 306 | 0.32 | 1.97348 | 1.98498 | 1.96248 | ||
| 919 | 2015.05.21 01:43 | close | 306 | 0.32 | 1.97226 | 1.98498 | 1.96248 | 28.78 | 10893.29 |
| 920 | 2015.05.21 01:48 | buy | 307 | 0.32 | 1.97186 | 0.00000 | 0.00000 | ||
| 921 | 2015.05.21 01:48 | modify | 307 | 0.32 | 1.97186 | 1.96036 | 1.98286 | ||
| 922 | 2015.05.21 03:46 | close | 307 | 0.32 | 1.97310 | 1.96036 | 1.98286 | 29.24 | 10922.53 |
| 923 | 2015.05.21 23:10 | buy | 308 | 0.32 | 1.98382 | 0.00000 | 0.00000 | ||
| 924 | 2015.05.21 23:10 | modify | 308 | 0.32 | 1.98382 | 1.97232 | 1.99482 | ||
| 925 | 2015.05.22 07:36 | close | 308 | 0.32 | 1.97902 | 1.97232 | 1.99482 | -115.44 | 10807.09 |
| 926 | 2015.05.22 22:39 | buy | 309 | 0.31 | 1.97977 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.22 22:39 | modify | 309 | 0.31 | 1.97977 | 1.96827 | 1.99077 | ||
| 928 | 2015.05.25 01:21 | close | 309 | 0.31 | 1.98011 | 1.96827 | 1.99077 | 5.59 | 10812.68 |
| 929 | 2015.05.25 01:44 | sell | 310 | 0.31 | 1.98106 | 0.00000 | 0.00000 | ||
| 930 | 2015.05.25 01:44 | modify | 310 | 0.31 | 1.98106 | 1.99256 | 1.97006 | ||
| 931 | 2015.05.25 03:26 | close | 310 | 0.31 | 1.98028 | 1.99256 | 1.97006 | 17.82 | 10830.50 |
| 932 | 2015.05.28 01:43 | buy | 311 | 0.31 | 1.98455 | 0.00000 | 0.00000 | ||
| 933 | 2015.05.28 01:43 | modify | 311 | 0.31 | 1.98455 | 1.97305 | 1.99555 | ||
| 934 | 2015.05.28 03:30 | close | 311 | 0.31 | 1.98591 | 1.97305 | 1.99555 | 31.07 | 10861.57 |
| 935 | 2015.05.29 00:25 | buy | 312 | 0.32 | 2.00041 | 0.00000 | 0.00000 | ||
| 936 | 2015.05.29 00:25 | modify | 312 | 0.32 | 2.00041 | 1.98891 | 2.01141 | ||
| 937 | 2015.05.29 01:35 | close | 312 | 0.32 | 2.00201 | 1.98891 | 2.01141 | 37.73 | 10899.30 |
| 938 | 2015.05.29 01:37 | sell | 313 | 0.32 | 2.00239 | 0.00000 | 0.00000 | ||
| 939 | 2015.05.29 01:37 | modify | 313 | 0.32 | 2.00239 | 2.01389 | 1.99139 | ||
| 940 | 2015.05.29 02:51 | close | 313 | 0.32 | 2.00025 | 2.01389 | 1.99139 | 50.47 | 10949.77 |
| 941 | 2015.05.29 21:33 | sell | 314 | 0.32 | 1.99881 | 0.00000 | 0.00000 | ||
| 942 | 2015.05.29 21:33 | modify | 314 | 0.32 | 1.99881 | 2.01031 | 1.98781 | ||
| 943 | 2015.06.01 02:06 | close | 314 | 0.32 | 1.99965 | 2.01031 | 1.98781 | -18.24 | 10931.52 |
| 944 | 2015.06.04 00:37 | sell | 315 | 0.32 | 1.97167 | 0.00000 | 0.00000 | ||
| 945 | 2015.06.04 00:37 | modify | 315 | 0.32 | 1.97167 | 1.98317 | 1.96067 | ||
| 946 | 2015.06.04 03:02 | close | 315 | 0.32 | 1.97171 | 1.98317 | 1.96067 | -0.94 | 10930.58 |
| 947 | 2015.06.04 23:09 | buy | 316 | 0.32 | 1.99846 | 0.00000 | 0.00000 | ||
| 948 | 2015.06.04 23:09 | modify | 316 | 0.32 | 1.99846 | 1.98696 | 2.00946 | ||
| 949 | 2015.06.05 00:39 | close | 316 | 0.32 | 1.99991 | 1.98696 | 2.00946 | 31.96 | 10962.54 |
| 950 | 2015.06.05 01:53 | buy | 317 | 0.32 | 1.99845 | 0.00000 | 0.00000 | ||
| 951 | 2015.06.05 01:53 | modify | 317 | 0.32 | 1.99845 | 1.98695 | 2.00945 | ||
| 952 | 2015.06.05 05:41 | close | 317 | 0.32 | 1.99651 | 1.98695 | 2.00945 | -45.75 | 10916.79 |
| 953 | 2015.06.05 21:58 | buy | 318 | 0.32 | 2.00235 | 0.00000 | 0.00000 | ||
| 954 | 2015.06.05 21:58 | modify | 318 | 0.32 | 2.00235 | 1.99085 | 2.01335 | ||
| 955 | 2015.06.05 22:30 | close | 318 | 0.32 | 2.00510 | 1.99085 | 2.01335 | 64.86 | 10981.65 |
| 956 | 2015.06.05 22:59 | buy | 319 | 0.32 | 2.00182 | 0.00000 | 0.00000 | ||
| 957 | 2015.06.05 22:59 | modify | 319 | 0.32 | 2.00182 | 1.99032 | 2.01282 | ||
| 958 | 2015.06.08 00:04 | close | 319 | 0.32 | 2.00313 | 1.99032 | 2.01282 | 28.65 | 11010.30 |
| 959 | 2015.06.08 23:04 | sell | 320 | 0.32 | 1.99366 | 0.00000 | 0.00000 | ||
| 960 | 2015.06.08 23:04 | modify | 320 | 0.32 | 1.99366 | 2.00516 | 1.98266 | ||
| 961 | 2015.06.09 03:01 | close | 320 | 0.32 | 1.99460 | 2.00516 | 1.98266 | -20.60 | 10989.69 |
| 962 | 2015.06.09 23:07 | buy | 321 | 0.32 | 1.99970 | 0.00000 | 0.00000 | ||
| 963 | 2015.06.09 23:07 | modify | 321 | 0.32 | 1.99970 | 1.98820 | 2.01070 | ||
| 964 | 2015.06.10 01:30 | close | 321 | 0.32 | 2.00088 | 1.98820 | 2.01070 | 25.60 | 11015.29 |
| 965 | 2015.06.10 23:00 | sell | 322 | 0.32 | 2.00577 | 0.00000 | 0.00000 | ||
| 966 | 2015.06.10 23:00 | modify | 322 | 0.32 | 2.00577 | 2.01727 | 1.99477 | ||
| 967 | 2015.06.11 00:33 | close | 322 | 0.32 | 2.00433 | 2.01727 | 1.99477 | 38.67 | 11053.95 |
| 968 | 2015.06.11 01:59 | sell | 323 | 0.32 | 2.00540 | 0.00000 | 0.00000 | ||
| 969 | 2015.06.11 01:59 | modify | 323 | 0.32 | 2.00540 | 2.01690 | 1.99440 | ||
| 970 | 2015.06.11 03:30 | close | 323 | 0.32 | 2.00372 | 2.01690 | 1.99440 | 39.63 | 11093.58 |
| 971 | 2015.06.11 23:56 | sell | 324 | 0.32 | 2.00157 | 0.00000 | 0.00000 | ||
| 972 | 2015.06.11 23:56 | modify | 324 | 0.32 | 2.00157 | 2.01307 | 1.99057 | ||
| 973 | 2015.06.12 10:08 | s/l | 324 | 0.32 | 2.01307 | 2.01307 | 1.99057 | -269.70 | 10823.88 |
| 974 | 2015.06.16 00:08 | sell | 325 | 0.31 | 2.01008 | 0.00000 | 0.00000 | ||
| 975 | 2015.06.16 00:08 | modify | 325 | 0.31 | 2.01008 | 2.02158 | 1.99908 | ||
| 976 | 2015.06.16 03:02 | close | 325 | 0.31 | 2.00989 | 2.02158 | 1.99908 | 4.34 | 10828.22 |
| 977 | 2015.06.16 23:01 | buy | 326 | 0.31 | 2.01832 | 0.00000 | 0.00000 | ||
| 978 | 2015.06.16 23:01 | modify | 326 | 0.31 | 2.01832 | 2.00682 | 2.02932 | ||
| 979 | 2015.06.17 01:50 | close | 326 | 0.31 | 2.01911 | 2.00682 | 2.02932 | 15.88 | 10844.10 |
| 980 | 2015.06.18 00:07 | sell | 327 | 0.31 | 2.04428 | 0.00000 | 0.00000 | ||
| 981 | 2015.06.18 00:07 | modify | 327 | 0.31 | 2.04428 | 2.05578 | 2.03328 | ||
| 982 | 2015.06.18 03:40 | close | 327 | 0.31 | 2.04729 | 2.05578 | 2.03328 | -68.78 | 10775.32 |
| 983 | 2015.06.19 00:09 | buy | 328 | 0.31 | 2.03299 | 0.00000 | 0.00000 | ||
| 984 | 2015.06.19 00:09 | modify | 328 | 0.31 | 2.03299 | 2.02149 | 2.04399 | ||
| 985 | 2015.06.19 00:10 | close | 328 | 0.31 | 2.03521 | 2.02149 | 2.04399 | 50.73 | 10826.05 |
| 986 | 2015.06.19 00:13 | buy | 329 | 0.31 | 2.03493 | 0.00000 | 0.00000 | ||
| 987 | 2015.06.19 00:13 | modify | 329 | 0.31 | 2.03493 | 2.02343 | 2.04593 | ||
| 988 | 2015.06.19 01:15 | close | 329 | 0.31 | 2.03637 | 2.02343 | 2.04593 | 32.90 | 10858.95 |
| 989 | 2015.06.19 01:21 | sell | 330 | 0.32 | 2.03674 | 0.00000 | 0.00000 | ||
| 990 | 2015.06.19 01:21 | modify | 330 | 0.32 | 2.03674 | 2.04824 | 2.02574 | ||
| 991 | 2015.06.19 08:21 | close | 330 | 0.32 | 2.04321 | 2.04824 | 2.02574 | -152.61 | 10706.34 |
| 992 | 2015.06.19 21:59 | buy | 331 | 0.31 | 2.04285 | 0.00000 | 0.00000 | ||
| 993 | 2015.06.19 21:59 | modify | 331 | 0.31 | 2.04285 | 2.03135 | 2.05385 | ||
| 994 | 2015.06.21 23:24 | close | 331 | 0.31 | 2.04413 | 2.03135 | 2.05385 | 29.24 | 10735.58 |
| 995 | 2015.06.22 00:01 | sell | 332 | 0.31 | 2.04407 | 0.00000 | 0.00000 | ||
| 996 | 2015.06.22 00:01 | modify | 332 | 0.31 | 2.04407 | 2.05557 | 2.03307 | ||
| 997 | 2015.06.22 02:52 | close | 332 | 0.31 | 2.04309 | 2.05557 | 2.03307 | 22.39 | 10757.97 |
| 998 | 2015.06.22 23:02 | sell | 333 | 0.31 | 2.04860 | 0.00000 | 0.00000 | ||
| 999 | 2015.06.22 23:02 | modify | 333 | 0.31 | 2.04860 | 2.06010 | 2.03760 | ||
| 1000 | 2015.06.22 23:25 | close | 333 | 0.31 | 2.04714 | 2.06010 | 2.03760 | 33.36 | 10791.33 |
| 1001 | 2015.06.23 00:58 | sell | 334 | 0.31 | 2.04826 | 0.00000 | 0.00000 | ||
| 1002 | 2015.06.23 00:58 | modify | 334 | 0.31 | 2.04826 | 2.05976 | 2.03726 | ||
| 1003 | 2015.06.23 02:17 | close | 334 | 0.31 | 2.04676 | 2.05976 | 2.03726 | 34.28 | 10825.61 |
| 1004 | 2015.06.29 00:01 | sell | 335 | 0.31 | 2.06247 | 0.00000 | 0.00000 | ||
| 1005 | 2015.06.29 00:01 | modify | 335 | 0.31 | 2.06247 | 2.07397 | 2.05147 | ||
| 1006 | 2015.06.29 00:16 | close | 335 | 0.31 | 2.05998 | 2.07397 | 2.05147 | 56.90 | 10882.51 |
| 1007 | 2015.06.29 00:26 | buy | 336 | 0.32 | 2.05418 | 0.00000 | 0.00000 | ||
| 1008 | 2015.06.29 00:26 | modify | 336 | 0.32 | 2.05418 | 2.04268 | 2.06518 | ||
| 1009 | 2015.06.29 00:34 | close | 336 | 0.32 | 2.05767 | 2.04268 | 2.06518 | 82.31 | 10964.82 |
| 1010 | 2015.06.29 00:36 | sell | 337 | 0.32 | 2.06258 | 0.00000 | 0.00000 | ||
| 1011 | 2015.06.29 00:36 | modify | 337 | 0.32 | 2.06258 | 2.07408 | 2.05158 | ||
| 1012 | 2015.06.29 01:00 | close | 337 | 0.32 | 2.05995 | 2.07408 | 2.05158 | 62.04 | 11026.86 |
| 1013 | 2015.06.29 23:00 | sell | 338 | 0.32 | 2.04975 | 0.00000 | 0.00000 | ||
| 1014 | 2015.06.29 23:00 | modify | 338 | 0.32 | 2.04975 | 2.06125 | 2.03875 | ||
| 1015 | 2015.06.30 01:29 | close | 338 | 0.32 | 2.04854 | 2.06125 | 2.03875 | 30.11 | 11056.96 |
| 1016 | 2015.06.30 01:31 | buy | 339 | 0.32 | 2.04801 | 0.00000 | 0.00000 | ||
| 1017 | 2015.06.30 01:31 | modify | 339 | 0.32 | 2.04801 | 2.03651 | 2.05901 | ||
| 1018 | 2015.06.30 01:58 | close | 339 | 0.32 | 2.04997 | 2.03651 | 2.05901 | 46.23 | 11103.19 |
| 1019 | 2015.06.30 23:38 | sell | 340 | 0.32 | 2.03927 | 0.00000 | 0.00000 | ||
| 1020 | 2015.06.30 23:38 | modify | 340 | 0.32 | 2.03927 | 2.05077 | 2.02827 | ||
| 1021 | 2015.07.01 01:02 | close | 340 | 0.32 | 2.03788 | 2.05077 | 2.02827 | 34.36 | 11137.55 |
| 1022 | 2015.07.02 00:43 | sell | 341 | 0.32 | 2.04322 | 0.00000 | 0.00000 | ||
| 1023 | 2015.07.02 00:43 | modify | 341 | 0.32 | 2.04322 | 2.05472 | 2.03222 | ||
| 1024 | 2015.07.02 02:17 | close | 341 | 0.32 | 2.04199 | 2.05472 | 2.03222 | 29.02 | 11166.57 |
| 1025 | 2015.07.03 00:35 | buy | 342 | 0.32 | 2.04358 | 0.00000 | 0.00000 | ||
| 1026 | 2015.07.03 00:35 | modify | 342 | 0.32 | 2.04358 | 2.03208 | 2.05458 | ||
| 1027 | 2015.07.03 03:30 | close | 342 | 0.32 | 2.04491 | 2.03208 | 2.05458 | 31.37 | 11197.94 |
| 1028 | 2015.07.06 01:16 | buy | 343 | 0.33 | 2.07570 | 0.00000 | 0.00000 | ||
| 1029 | 2015.07.06 01:16 | modify | 343 | 0.33 | 2.07570 | 2.06420 | 2.08670 | ||
| 1030 | 2015.07.06 01:58 | close | 343 | 0.33 | 2.07792 | 2.06420 | 2.08670 | 54.00 | 11251.94 |
| 1031 | 2015.07.07 00:33 | sell | 344 | 0.33 | 2.08219 | 0.00000 | 0.00000 | ||
| 1032 | 2015.07.07 00:33 | modify | 344 | 0.33 | 2.08219 | 2.09369 | 2.07119 | ||
| 1033 | 2015.07.07 04:05 | close | 344 | 0.33 | 2.08252 | 2.09369 | 2.07119 | -8.02 | 11243.92 |
| 1034 | 2015.07.09 00:22 | sell | 345 | 0.33 | 2.06979 | 0.00000 | 0.00000 | ||
| 1035 | 2015.07.09 00:22 | modify | 345 | 0.33 | 2.06979 | 2.08129 | 2.05879 | ||
| 1036 | 2015.07.09 03:29 | close | 345 | 0.33 | 2.06840 | 2.08129 | 2.05879 | 33.81 | 11277.73 |
| 1037 | 2015.07.10 00:09 | buy | 346 | 0.33 | 2.06305 | 0.00000 | 0.00000 | ||
| 1038 | 2015.07.10 00:09 | modify | 346 | 0.33 | 2.06305 | 2.05155 | 2.07405 | ||
| 1039 | 2015.07.10 05:13 | close | 346 | 0.33 | 2.05698 | 2.05155 | 2.07405 | -147.64 | 11130.09 |
| 1040 | 2015.07.10 21:05 | buy | 347 | 0.32 | 2.08481 | 0.00000 | 0.00000 | ||
| 1041 | 2015.07.10 21:05 | modify | 347 | 0.32 | 2.08481 | 2.07331 | 2.09581 | ||
| 1042 | 2015.07.10 22:46 | close | 347 | 0.32 | 2.08578 | 2.07331 | 2.09581 | 22.88 | 11152.97 |
| 1043 | 2015.07.13 01:58 | sell | 348 | 0.32 | 2.08963 | 0.00000 | 0.00000 | ||
| 1044 | 2015.07.13 01:58 | modify | 348 | 0.32 | 2.08963 | 2.10113 | 2.07863 | ||
| 1045 | 2015.07.13 03:01 | close | 348 | 0.32 | 2.08696 | 2.10113 | 2.07863 | 62.98 | 11215.95 |
| 1046 | 2015.07.13 23:31 | sell | 349 | 0.33 | 2.09232 | 0.00000 | 0.00000 | ||
| 1047 | 2015.07.13 23:31 | modify | 349 | 0.33 | 2.09232 | 2.10382 | 2.08132 | ||
| 1048 | 2015.07.14 02:10 | close | 349 | 0.33 | 2.09174 | 2.10382 | 2.08132 | 15.72 | 11231.67 |
| 1049 | 2015.07.16 00:40 | buy | 350 | 0.33 | 2.11765 | 0.00000 | 0.00000 | ||
| 1050 | 2015.07.16 00:40 | modify | 350 | 0.33 | 2.11765 | 2.10615 | 2.12865 | ||
| 1051 | 2015.07.16 00:45 | close | 350 | 0.33 | 2.11936 | 2.10615 | 2.12865 | 41.59 | 11273.26 |
| 1052 | 2015.07.16 00:45 | sell | 351 | 0.33 | 2.11980 | 0.00000 | 0.00000 | ||
| 1053 | 2015.07.16 00:45 | modify | 351 | 0.33 | 2.11980 | 2.13130 | 2.10880 | ||
| 1054 | 2015.07.16 00:50 | close | 351 | 0.33 | 2.11800 | 2.13130 | 2.10880 | 43.79 | 11317.05 |
| 1055 | 2015.07.16 00:57 | buy | 352 | 0.33 | 2.11764 | 0.00000 | 0.00000 | ||
| 1056 | 2015.07.16 00:57 | modify | 352 | 0.33 | 2.11764 | 2.10614 | 2.12864 | ||
| 1057 | 2015.07.16 01:17 | close | 352 | 0.33 | 2.11862 | 2.10614 | 2.12864 | 23.83 | 11340.88 |
| 1058 | 2015.07.16 01:43 | sell | 353 | 0.33 | 2.11919 | 0.00000 | 0.00000 | ||
| 1059 | 2015.07.16 01:43 | modify | 353 | 0.33 | 2.11919 | 2.13069 | 2.10819 | ||
| 1060 | 2015.07.16 04:18 | close | 353 | 0.33 | 2.12028 | 2.13069 | 2.10819 | -26.52 | 11314.36 |
| 1061 | 2015.07.17 21:51 | buy | 354 | 0.33 | 2.11495 | 0.00000 | 0.00000 | ||
| 1062 | 2015.07.17 21:51 | modify | 354 | 0.33 | 2.11495 | 2.10345 | 2.12595 | ||
| 1063 | 2015.07.19 23:41 | close | 354 | 0.33 | 2.11653 | 2.10345 | 2.12595 | 38.43 | 11352.79 |
| 1064 | 2015.07.20 01:22 | sell | 355 | 0.33 | 2.11680 | 0.00000 | 0.00000 | ||
| 1065 | 2015.07.20 01:22 | modify | 355 | 0.33 | 2.11680 | 2.12830 | 2.10580 | ||
| 1066 | 2015.07.20 03:17 | close | 355 | 0.33 | 2.11686 | 2.12830 | 2.10580 | -1.46 | 11351.33 |
| 1067 | 2015.07.21 01:08 | sell | 356 | 0.33 | 2.11202 | 0.00000 | 0.00000 | ||
| 1068 | 2015.07.21 01:08 | modify | 356 | 0.33 | 2.11202 | 2.12352 | 2.10102 | ||
| 1069 | 2015.07.21 03:01 | close | 356 | 0.33 | 2.11148 | 2.12352 | 2.10102 | 13.13 | 11364.46 |
| 1070 | 2015.07.22 23:08 | buy | 357 | 0.33 | 2.11516 | 0.00000 | 0.00000 | ||
| 1071 | 2015.07.22 23:08 | modify | 357 | 0.33 | 2.11516 | 2.10366 | 2.12616 | ||
| 1072 | 2015.07.23 01:01 | close | 357 | 0.33 | 2.11592 | 2.10366 | 2.12616 | 11.55 | 11376.01 |
| 1073 | 2015.07.23 01:07 | sell | 358 | 0.33 | 2.11639 | 0.00000 | 0.00000 | ||
| 1074 | 2015.07.23 01:08 | modify | 358 | 0.33 | 2.11639 | 2.12789 | 2.10539 | ||
| 1075 | 2015.07.23 04:05 | close | 358 | 0.33 | 2.11829 | 2.12789 | 2.10539 | -46.22 | 11329.79 |
| 1076 | 2015.07.27 01:03 | buy | 359 | 0.33 | 2.13148 | 0.00000 | 0.00000 | ||
| 1077 | 2015.07.27 01:03 | modify | 359 | 0.33 | 2.13148 | 2.11998 | 2.14248 | ||
| 1078 | 2015.07.27 01:43 | close | 359 | 0.33 | 2.13279 | 2.11998 | 2.14248 | 31.87 | 11361.66 |
| 1079 | 2015.07.27 01:44 | sell | 360 | 0.33 | 2.13322 | 0.00000 | 0.00000 | ||
| 1080 | 2015.07.27 01:44 | modify | 360 | 0.33 | 2.13322 | 2.14472 | 2.12222 | ||
| 1081 | 2015.07.27 03:11 | close | 360 | 0.33 | 2.13146 | 2.14472 | 2.12222 | 42.82 | 11404.48 |
| 1082 | 2015.07.28 00:57 | buy | 361 | 0.33 | 2.13874 | 0.00000 | 0.00000 | ||
| 1083 | 2015.07.28 00:57 | modify | 361 | 0.33 | 2.13874 | 2.12724 | 2.14974 | ||
| 1084 | 2015.07.28 03:16 | close | 361 | 0.33 | 2.13946 | 2.12724 | 2.14974 | 17.51 | 11421.99 |
| 1085 | 2015.07.30 00:00 | sell | 362 | 0.33 | 2.14025 | 0.00000 | 0.00000 | ||
| 1086 | 2015.07.30 00:00 | modify | 362 | 0.33 | 2.14025 | 2.15175 | 2.12925 | ||
| 1087 | 2015.07.30 00:49 | close | 362 | 0.33 | 2.13746 | 2.15175 | 2.12925 | 67.87 | 11489.86 |
| 1088 | 2015.07.31 01:42 | sell | 363 | 0.33 | 2.14039 | 0.00000 | 0.00000 | ||
| 1089 | 2015.07.31 01:42 | modify | 363 | 0.33 | 2.14039 | 2.15189 | 2.12939 | ||
| 1090 | 2015.07.31 01:55 | close | 363 | 0.33 | 2.13904 | 2.15189 | 2.12939 | 32.84 | 11522.70 |
| 1091 | 2015.07.31 01:55 | buy | 364 | 0.33 | 2.13867 | 0.00000 | 0.00000 | ||
| 1092 | 2015.07.31 01:55 | modify | 364 | 0.33 | 2.13867 | 2.12717 | 2.14967 | ||
| 1093 | 2015.07.31 03:39 | close | 364 | 0.33 | 2.13990 | 2.12717 | 2.14967 | 29.92 | 11552.62 |
| 1094 | 2015.07.31 21:00 | sell | 365 | 0.34 | 2.14122 | 0.00000 | 0.00000 | ||
| 1095 | 2015.07.31 21:00 | modify | 365 | 0.34 | 2.14122 | 2.15272 | 2.13022 | ||
| 1096 | 2015.07.31 21:07 | close | 365 | 0.34 | 2.13901 | 2.15272 | 2.13022 | 55.39 | 11608.01 |
| 1097 | 2015.08.03 00:08 | sell | 366 | 0.34 | 2.13832 | 0.00000 | 0.00000 | ||
| 1098 | 2015.08.03 00:08 | modify | 366 | 0.34 | 2.13832 | 2.14982 | 2.12732 | ||
| 1099 | 2015.08.03 03:15 | close | 366 | 0.34 | 2.13753 | 2.14982 | 2.12732 | 19.80 | 11627.81 |
| 1100 | 2015.08.04 01:50 | sell | 367 | 0.34 | 2.14405 | 0.00000 | 0.00000 | ||
| 1101 | 2015.08.04 01:50 | modify | 367 | 0.34 | 2.14405 | 2.15555 | 2.13305 | ||
| 1102 | 2015.08.04 03:20 | close | 367 | 0.34 | 2.14279 | 2.15555 | 2.13305 | 31.58 | 11659.39 |
| 1103 | 2015.08.06 01:32 | sell | 368 | 0.34 | 2.12302 | 0.00000 | 0.00000 | ||
| 1104 | 2015.08.06 01:32 | modify | 368 | 0.34 | 2.12302 | 2.13452 | 2.11202 | ||
| 1105 | 2015.08.06 03:30 | close | 368 | 0.34 | 2.12137 | 2.13452 | 2.11202 | 41.36 | 11700.75 |
| 1106 | 2015.08.10 00:22 | sell | 369 | 0.34 | 2.09184 | 0.00000 | 0.00000 | ||
| 1107 | 2015.08.10 00:22 | modify | 369 | 0.34 | 2.09184 | 2.10334 | 2.08084 | ||
| 1108 | 2015.08.10 03:57 | close | 369 | 0.34 | 2.09275 | 2.10334 | 2.08084 | -22.81 | 11677.94 |
| 1109 | 2015.08.11 00:43 | buy | 370 | 0.34 | 2.10239 | 0.00000 | 0.00000 | ||
| 1110 | 2015.08.11 00:43 | modify | 370 | 0.34 | 2.10239 | 2.09089 | 2.11339 | ||
| 1111 | 2015.08.11 03:17 | close | 370 | 0.34 | 2.10325 | 2.09089 | 2.11339 | 21.55 | 11699.49 |
| 1112 | 2015.08.13 01:33 | buy | 371 | 0.34 | 2.11348 | 0.00000 | 0.00000 | ||
| 1113 | 2015.08.13 01:33 | modify | 371 | 0.34 | 2.11348 | 2.10198 | 2.12448 | ||
| 1114 | 2015.08.13 02:11 | close | 371 | 0.34 | 2.11579 | 2.10198 | 2.12448 | 57.90 | 11757.39 |
| 1115 | 2015.08.14 00:32 | buy | 372 | 0.34 | 2.11955 | 0.00000 | 0.00000 | ||
| 1116 | 2015.08.14 00:32 | modify | 372 | 0.34 | 2.11955 | 2.10805 | 2.13055 | ||
| 1117 | 2015.08.14 03:04 | close | 372 | 0.34 | 2.11941 | 2.10805 | 2.13055 | -3.51 | 11753.88 |
| 1118 | 2015.08.14 21:54 | sell | 373 | 0.34 | 2.12257 | 0.00000 | 0.00000 | ||
| 1119 | 2015.08.14 21:54 | modify | 373 | 0.34 | 2.12257 | 2.13407 | 2.11157 | ||
| 1120 | 2015.08.14 22:05 | close | 373 | 0.34 | 2.12034 | 2.13407 | 2.11157 | 55.90 | 11809.78 |
| 1121 | 2015.08.14 22:13 | buy | 374 | 0.34 | 2.11999 | 0.00000 | 0.00000 | ||
| 1122 | 2015.08.14 22:13 | modify | 374 | 0.34 | 2.11999 | 2.10849 | 2.13099 | ||
| 1123 | 2015.08.16 23:04 | close | 374 | 0.34 | 2.12215 | 2.10849 | 2.13099 | 54.13 | 11863.91 |
| 1124 | 2015.08.17 00:01 | sell | 375 | 0.34 | 2.12227 | 0.00000 | 0.00000 | ||
| 1125 | 2015.08.17 00:01 | modify | 375 | 0.34 | 2.12227 | 2.13377 | 2.11127 | ||
| 1126 | 2015.08.17 03:22 | close | 375 | 0.34 | 2.12253 | 2.13377 | 2.11127 | -6.51 | 11857.40 |
| 1127 | 2015.08.19 23:00 | sell | 376 | 0.34 | 2.13420 | 0.00000 | 0.00000 | ||
| 1128 | 2015.08.19 23:00 | modify | 376 | 0.34 | 2.13420 | 2.14570 | 2.12320 | ||
| 1129 | 2015.08.20 01:18 | close | 376 | 0.34 | 2.13297 | 2.14570 | 2.12320 | 35.82 | 11893.22 |
| 1130 | 2015.08.20 23:23 | sell | 377 | 0.35 | 2.13867 | 0.00000 | 0.00000 | ||
| 1131 | 2015.08.20 23:23 | modify | 377 | 0.35 | 2.13867 | 2.15017 | 2.12767 | ||
| 1132 | 2015.08.21 03:45 | s/l | 377 | 0.35 | 2.15017 | 2.15017 | 2.12767 | -295.02 | 11598.20 |
| 1133 | 2015.08.21 21:14 | sell | 378 | 0.34 | 2.14297 | 0.00000 | 0.00000 | ||
| 1134 | 2015.08.21 21:14 | modify | 378 | 0.34 | 2.14297 | 2.15447 | 2.13197 | ||
| 1135 | 2015.08.21 21:50 | close | 378 | 0.34 | 2.14002 | 2.15447 | 2.13197 | 73.94 | 11672.14 |
| 1136 | 2015.08.21 21:51 | buy | 379 | 0.34 | 2.13962 | 0.00000 | 0.00000 | ||
| 1137 | 2015.08.21 21:51 | modify | 379 | 0.34 | 2.13962 | 2.12812 | 2.15062 | ||
| 1138 | 2015.08.21 22:05 | close | 379 | 0.34 | 2.14187 | 2.12812 | 2.15062 | 56.39 | 11728.53 |
| 1139 | 2015.08.21 22:50 | sell | 380 | 0.34 | 2.14439 | 0.00000 | 0.00000 | ||
| 1140 | 2015.08.21 22:50 | modify | 380 | 0.34 | 2.14439 | 2.15589 | 2.13339 | ||
| 1141 | 2015.08.24 00:45 | s/l | 380 | 0.34 | 2.15589 | 2.15589 | 2.13339 | -286.60 | 11441.94 |
| 1142 | 2015.08.25 01:14 | buy | 381 | 0.33 | 2.20202 | 0.00000 | 0.00000 | ||
| 1143 | 2015.08.25 01:14 | modify | 381 | 0.33 | 2.20202 | 2.19052 | 2.21302 | ||
| 1144 | 2015.08.25 02:10 | s/l | 381 | 0.33 | 2.19052 | 2.19052 | 2.21302 | -279.74 | 11162.20 |
| 1145 | 2015.08.27 00:50 | sell | 382 | 0.32 | 2.17410 | 0.00000 | 0.00000 | ||
| 1146 | 2015.08.27 00:50 | modify | 382 | 0.32 | 2.17410 | 2.18560 | 2.16310 | ||
| 1147 | 2015.08.27 02:22 | close | 382 | 0.32 | 2.17269 | 2.18560 | 2.16310 | 33.27 | 11195.47 |
| 1148 | 2015.08.28 00:24 | buy | 383 | 0.33 | 2.14810 | 0.00000 | 0.00000 | ||
| 1149 | 2015.08.28 00:24 | modify | 383 | 0.33 | 2.14810 | 2.13660 | 2.15910 | ||
| 1150 | 2015.08.28 04:24 | close | 383 | 0.33 | 2.14637 | 2.13660 | 2.15910 | -42.08 | 11153.39 |
| 1151 | 2015.08.31 00:13 | sell | 384 | 0.32 | 2.15512 | 0.00000 | 0.00000 | ||
| 1152 | 2015.08.31 00:13 | modify | 384 | 0.32 | 2.15512 | 2.16662 | 2.14412 | ||
| 1153 | 2015.08.31 03:23 | close | 384 | 0.32 | 2.15561 | 2.16662 | 2.14412 | -11.56 | 11141.83 |
| 1154 | 2015.08.31 23:45 | sell | 385 | 0.32 | 2.15830 | 0.00000 | 0.00000 | ||
| 1155 | 2015.08.31 23:45 | modify | 385 | 0.32 | 2.15830 | 2.16980 | 2.14730 | ||
| 1156 | 2015.09.01 01:06 | close | 385 | 0.32 | 2.15643 | 2.16980 | 2.14730 | 45.68 | 11187.50 |
| 1157 | 2015.09.01 01:34 | sell | 386 | 0.32 | 2.15887 | 0.00000 | 0.00000 | ||
| 1158 | 2015.09.01 01:34 | modify | 386 | 0.32 | 2.15887 | 2.17037 | 2.14787 | ||
| 1159 | 2015.09.01 03:24 | close | 386 | 0.32 | 2.15760 | 2.17037 | 2.14787 | 29.96 | 11217.46 |
| 1160 | 2015.09.03 00:25 | buy | 387 | 0.33 | 2.17120 | 0.00000 | 0.00000 | ||
| 1161 | 2015.09.03 00:25 | modify | 387 | 0.33 | 2.17120 | 2.15970 | 2.18220 | ||
| 1162 | 2015.09.03 01:55 | close | 387 | 0.33 | 2.17268 | 2.15970 | 2.18220 | 36.00 | 11253.46 |
| 1163 | 2015.09.04 00:33 | buy | 388 | 0.33 | 2.17384 | 0.00000 | 0.00000 | ||
| 1164 | 2015.09.04 00:33 | modify | 388 | 0.33 | 2.17384 | 2.16234 | 2.18484 | ||
| 1165 | 2015.09.04 01:44 | close | 388 | 0.33 | 2.17530 | 2.16234 | 2.18484 | 35.51 | 11288.97 |
| 1166 | 2015.09.04 01:47 | sell | 389 | 0.33 | 2.17597 | 0.00000 | 0.00000 | ||
| 1167 | 2015.09.04 01:47 | modify | 389 | 0.33 | 2.17597 | 2.18747 | 2.16497 | ||
| 1168 | 2015.09.04 01:59 | close | 389 | 0.33 | 2.17365 | 2.18747 | 2.16497 | 56.44 | 11345.41 |
| 1169 | 2015.09.04 21:01 | buy | 390 | 0.33 | 2.19237 | 0.00000 | 0.00000 | ||
| 1170 | 2015.09.04 21:01 | modify | 390 | 0.33 | 2.19237 | 2.18087 | 2.20337 | ||
| 1171 | 2015.09.04 22:01 | close | 390 | 0.33 | 2.19454 | 2.18087 | 2.20337 | 52.79 | 11398.20 |
| 1172 | 2015.09.07 00:34 | sell | 391 | 0.33 | 2.19603 | 0.00000 | 0.00000 | ||
| 1173 | 2015.09.07 00:34 | modify | 391 | 0.33 | 2.19603 | 2.20753 | 2.18503 | ||
| 1174 | 2015.09.07 01:34 | close | 391 | 0.33 | 2.19376 | 2.20753 | 2.18503 | 55.22 | 11453.42 |
| 1175 | 2015.09.07 01:50 | buy | 392 | 0.33 | 2.19283 | 0.00000 | 0.00000 | ||
| 1176 | 2015.09.07 01:50 | modify | 392 | 0.33 | 2.19283 | 2.18133 | 2.20383 | ||
| 1177 | 2015.09.07 06:03 | close | 392 | 0.33 | 2.19267 | 2.18133 | 2.20383 | -3.89 | 11449.53 |
| 1178 | 2015.09.08 00:59 | buy | 393 | 0.33 | 2.20218 | 0.00000 | 0.00000 | ||
| 1179 | 2015.09.08 00:59 | modify | 393 | 0.33 | 2.20218 | 2.19068 | 2.21318 | ||
| 1180 | 2015.09.08 03:30 | close | 393 | 0.33 | 2.20246 | 2.19068 | 2.21318 | 6.82 | 11456.35 |
| 1181 | 2015.09.09 23:02 | sell | 394 | 0.33 | 2.19431 | 0.00000 | 0.00000 | ||
| 1182 | 2015.09.09 23:03 | modify | 394 | 0.33 | 2.19431 | 2.20581 | 2.18331 | ||
| 1183 | 2015.09.10 01:37 | s/l | 394 | 0.33 | 2.20581 | 2.20581 | 2.18331 | -274.94 | 11181.41 |
| 1184 | 2015.09.11 00:11 | buy | 395 | 0.32 | 2.18094 | 0.00000 | 0.00000 | ||
| 1185 | 2015.09.11 00:11 | modify | 395 | 0.32 | 2.18094 | 2.16944 | 2.19194 | ||
| 1186 | 2015.09.11 00:37 | close | 395 | 0.32 | 2.18386 | 2.16944 | 2.19194 | 68.88 | 11250.29 |
| 1187 | 2015.09.11 00:47 | buy | 396 | 0.33 | 2.18104 | 0.00000 | 0.00000 | ||
| 1188 | 2015.09.11 00:47 | modify | 396 | 0.33 | 2.18104 | 2.16954 | 2.19204 | ||
| 1189 | 2015.09.11 01:57 | close | 396 | 0.33 | 2.18351 | 2.16954 | 2.19204 | 60.08 | 11310.37 |
| 1190 | 2015.09.11 01:58 | sell | 397 | 0.33 | 2.18392 | 0.00000 | 0.00000 | ||
| 1191 | 2015.09.11 01:58 | modify | 397 | 0.33 | 2.18392 | 2.19542 | 2.17292 | ||
| 1192 | 2015.09.11 09:00 | close | 397 | 0.33 | 2.18714 | 2.19542 | 2.17292 | -78.34 | 11232.03 |
| 1193 | 2015.09.11 22:39 | buy | 398 | 0.33 | 2.17699 | 0.00000 | 0.00000 | ||
| 1194 | 2015.09.11 22:39 | modify | 398 | 0.33 | 2.17699 | 2.16549 | 2.18799 | ||
| 1195 | 2015.09.13 23:00 | close | 398 | 0.33 | 2.17847 | 2.16549 | 2.18799 | 36.00 | 11268.03 |
| 1196 | 2015.09.14 00:26 | sell | 399 | 0.33 | 2.17941 | 0.00000 | 0.00000 | ||
| 1197 | 2015.09.14 00:26 | modify | 399 | 0.33 | 2.17941 | 2.19091 | 2.16841 | ||
| 1198 | 2015.09.14 01:56 | close | 399 | 0.33 | 2.17770 | 2.19091 | 2.16841 | 41.60 | 11309.63 |
| 1199 | 2015.09.14 01:58 | buy | 400 | 0.33 | 2.17591 | 0.00000 | 0.00000 | ||
| 1200 | 2015.09.14 01:58 | modify | 400 | 0.33 | 2.17591 | 2.16441 | 2.18691 | ||
| 1201 | 2015.09.14 04:47 | close | 400 | 0.33 | 2.17162 | 2.16441 | 2.18691 | -104.36 | 11205.27 |
| 1202 | 2015.09.15 00:28 | sell | 401 | 0.33 | 2.16348 | 0.00000 | 0.00000 | ||
| 1203 | 2015.09.15 00:28 | modify | 401 | 0.33 | 2.16348 | 2.17498 | 2.15248 | ||
| 1204 | 2015.09.15 00:40 | close | 401 | 0.33 | 2.16123 | 2.17498 | 2.15248 | 54.74 | 11260.01 |
| 1205 | 2015.09.15 00:42 | buy | 402 | 0.33 | 2.16041 | 0.00000 | 0.00000 | ||
| 1206 | 2015.09.15 00:42 | modify | 402 | 0.33 | 2.16041 | 2.14891 | 2.17141 | ||
| 1207 | 2015.09.15 03:13 | close | 402 | 0.33 | 2.15773 | 2.14891 | 2.17141 | -65.19 | 11194.82 |
| 1208 | 2015.09.15 23:16 | sell | 403 | 0.33 | 2.14876 | 0.00000 | 0.00000 | ||
| 1209 | 2015.09.15 23:16 | modify | 403 | 0.33 | 2.14876 | 2.16026 | 2.13776 | ||
| 1210 | 2015.09.16 02:59 | close | 403 | 0.33 | 2.15091 | 2.16026 | 2.13776 | -50.70 | 11144.13 |
| 1211 | 2015.09.16 23:54 | sell | 404 | 0.32 | 2.15445 | 0.00000 | 0.00000 | ||
| 1212 | 2015.09.16 23:54 | modify | 404 | 0.32 | 2.15445 | 2.16595 | 2.14345 | ||
| 1213 | 2015.09.17 01:43 | close | 404 | 0.32 | 2.15358 | 2.16595 | 2.14345 | 25.23 | 11169.35 |
| 1214 | 2015.09.17 01:54 | sell | 405 | 0.32 | 2.15582 | 0.00000 | 0.00000 | ||
| 1215 | 2015.09.17 01:54 | modify | 405 | 0.32 | 2.15582 | 2.16732 | 2.14482 | ||
| 1216 | 2015.09.17 02:05 | close | 405 | 0.32 | 2.15360 | 2.16732 | 2.14482 | 52.38 | 11221.73 |
| 1217 | 2015.09.18 00:40 | buy | 406 | 0.33 | 2.17129 | 0.00000 | 0.00000 | ||
| 1218 | 2015.09.18 00:40 | modify | 406 | 0.33 | 2.17129 | 2.15979 | 2.18229 | ||
| 1219 | 2015.09.18 04:17 | close | 406 | 0.33 | 2.16832 | 2.15979 | 2.18229 | -72.25 | 11149.48 |
| 1220 | 2015.09.18 21:10 | sell | 407 | 0.32 | 2.15788 | 0.00000 | 0.00000 | ||
| 1221 | 2015.09.18 21:10 | modify | 407 | 0.32 | 2.15788 | 2.16938 | 2.14688 | ||
| 1222 | 2015.09.21 00:52 | buy | 408 | 0.32 | 2.15829 | 0.00000 | 0.00000 | ||
| 1223 | 2015.09.21 00:52 | modify | 408 | 0.32 | 2.15829 | 2.14679 | 2.16929 | ||
| 1224 | 2015.09.21 01:08 | close | 407 | 0.32 | 2.15781 | 2.16938 | 2.14688 | 3.22 | 11152.70 |
| 1225 | 2015.09.21 02:25 | close | 408 | 0.32 | 2.15953 | 2.14679 | 2.16929 | 29.25 | 11181.95 |
| 1226 | 2015.09.24 00:37 | sell | 409 | 0.32 | 2.17877 | 0.00000 | 0.00000 | ||
| 1227 | 2015.09.24 00:37 | modify | 409 | 0.32 | 2.17877 | 2.19027 | 2.16777 | ||
| 1228 | 2015.09.24 02:03 | close | 409 | 0.32 | 2.17612 | 2.19027 | 2.16777 | 62.52 | 11244.47 |
| 1229 | 2015.09.24 23:03 | sell | 410 | 0.33 | 2.17822 | 0.00000 | 0.00000 | ||
| 1230 | 2015.09.24 23:03 | modify | 410 | 0.33 | 2.17822 | 2.18972 | 2.16722 | ||
| 1231 | 2015.09.24 23:15 | close | 410 | 0.33 | 2.17591 | 2.18972 | 2.16722 | 56.20 | 11300.67 |
| 1232 | 2015.09.24 23:15 | sell | 411 | 0.33 | 2.17473 | 0.00000 | 0.00000 | ||
| 1233 | 2015.09.24 23:15 | modify | 411 | 0.33 | 2.17473 | 2.18623 | 2.16373 | ||
| 1234 | 2015.09.25 00:39 | close | 411 | 0.33 | 2.17004 | 2.18623 | 2.16373 | 115.70 | 11416.37 |
| 1235 | 2015.09.25 21:03 | sell | 412 | 0.33 | 2.16488 | 0.00000 | 0.00000 | ||
| 1236 | 2015.09.25 21:03 | modify | 412 | 0.33 | 2.16488 | 2.17638 | 2.15388 | ||
| 1237 | 2015.09.25 21:24 | close | 412 | 0.33 | 2.16265 | 2.17638 | 2.15388 | 54.24 | 11470.61 |
| 1238 | 2015.09.28 00:04 | sell | 413 | 0.33 | 2.16577 | 0.00000 | 0.00000 | ||
| 1239 | 2015.09.28 00:04 | modify | 413 | 0.33 | 2.16577 | 2.17727 | 2.15477 | ||
| 1240 | 2015.09.28 01:34 | close | 413 | 0.33 | 2.16389 | 2.17727 | 2.15477 | 45.73 | 11516.34 |
| 1241 | 2015.09.29 01:27 | sell | 414 | 0.33 | 2.17369 | 0.00000 | 0.00000 | ||
| 1242 | 2015.09.29 01:27 | modify | 414 | 0.33 | 2.17369 | 2.18519 | 2.16269 | ||
| 1243 | 2015.09.29 04:24 | close | 414 | 0.33 | 2.17810 | 2.18519 | 2.16269 | -107.28 | 11409.06 |
| 1244 | 2015.10.01 00:20 | sell | 415 | 0.33 | 2.15710 | 0.00000 | 0.00000 | ||
| 1245 | 2015.10.01 00:20 | modify | 415 | 0.33 | 2.15710 | 2.16860 | 2.14610 | ||
| 1246 | 2015.10.01 02:21 | close | 415 | 0.33 | 2.15619 | 2.16860 | 2.14610 | 22.13 | 11431.19 |
| 1247 | 2015.10.02 00:31 | sell | 416 | 0.33 | 2.15246 | 0.00000 | 0.00000 | ||
| 1248 | 2015.10.02 00:31 | modify | 416 | 0.33 | 2.15246 | 2.16396 | 2.14146 | ||
| 1249 | 2015.10.02 00:47 | close | 416 | 0.33 | 2.15087 | 2.16396 | 2.14146 | 38.67 | 11469.86 |
| 1250 | 2015.10.02 00:47 | buy | 417 | 0.33 | 2.15066 | 0.00000 | 0.00000 | ||
| 1251 | 2015.10.02 00:47 | modify | 417 | 0.33 | 2.15066 | 2.13916 | 2.16166 | ||
| 1252 | 2015.10.02 02:10 | close | 417 | 0.33 | 2.15148 | 2.13916 | 2.16166 | 19.95 | 11489.81 |
| 1253 | 2015.10.02 21:19 | buy | 418 | 0.33 | 2.15744 | 0.00000 | 0.00000 | ||
| 1254 | 2015.10.02 21:19 | modify | 418 | 0.33 | 2.15744 | 2.14594 | 2.16844 | ||
| 1255 | 2015.10.05 01:42 | close | 418 | 0.33 | 2.15484 | 2.14594 | 2.16844 | -65.55 | 11424.26 |
| 1256 | 2015.10.05 01:44 | sell | 419 | 0.33 | 2.15516 | 0.00000 | 0.00000 | ||
| 1257 | 2015.10.05 01:44 | modify | 419 | 0.33 | 2.15516 | 2.16666 | 2.14416 | ||
| 1258 | 2015.10.05 03:09 | close | 419 | 0.33 | 2.15249 | 2.16666 | 2.14416 | 64.95 | 11489.21 |
| 1259 | 2015.10.06 00:57 | sell | 420 | 0.33 | 2.13917 | 0.00000 | 0.00000 | ||
| 1260 | 2015.10.06 00:57 | modify | 420 | 0.33 | 2.13917 | 2.15067 | 2.12817 | ||
| 1261 | 2015.10.06 02:23 | close | 420 | 0.33 | 2.13791 | 2.15067 | 2.12817 | 30.64 | 11519.85 |
| 1262 | 2015.10.06 23:33 | sell | 421 | 0.33 | 2.12666 | 0.00000 | 0.00000 | ||
| 1263 | 2015.10.06 23:33 | modify | 421 | 0.33 | 2.12666 | 2.13816 | 2.11566 | ||
| 1264 | 2015.10.07 02:02 | close | 421 | 0.33 | 2.12636 | 2.13816 | 2.11566 | 8.91 | 11528.76 |
| 1265 | 2015.10.07 23:23 | sell | 422 | 0.34 | 2.12656 | 0.00000 | 0.00000 | ||
| 1266 | 2015.10.07 23:23 | modify | 422 | 0.34 | 2.12656 | 2.13806 | 2.11556 | ||
| 1267 | 2015.10.08 02:43 | close | 422 | 0.34 | 2.12534 | 2.13806 | 2.11556 | 35.57 | 11564.33 |
| 1268 | 2015.10.08 23:21 | sell | 423 | 0.34 | 2.11663 | 0.00000 | 0.00000 | ||
| 1269 | 2015.10.08 23:21 | modify | 423 | 0.34 | 2.11663 | 2.12813 | 2.10563 | ||
| 1270 | 2015.10.09 01:01 | close | 423 | 0.34 | 2.11542 | 2.12813 | 2.10563 | 31.98 | 11596.32 |
| 1271 | 2015.10.09 01:11 | buy | 424 | 0.34 | 2.11427 | 0.00000 | 0.00000 | ||
| 1272 | 2015.10.09 01:11 | modify | 424 | 0.34 | 2.11427 | 2.10277 | 2.12527 | ||
| 1273 | 2015.10.09 10:09 | close | 424 | 0.34 | 2.11022 | 2.10277 | 2.12527 | -101.49 | 11494.83 |
| 1274 | 2015.10.13 00:27 | sell | 425 | 0.33 | 2.08522 | 0.00000 | 0.00000 | ||
| 1275 | 2015.10.13 00:27 | modify | 425 | 0.33 | 2.08522 | 2.09672 | 2.07422 | ||
| 1276 | 2015.10.13 04:00 | close | 425 | 0.33 | 2.08641 | 2.09672 | 2.07422 | -28.95 | 11465.88 |
| 1277 | 2015.10.14 23:47 | sell | 426 | 0.33 | 2.12017 | 0.00000 | 0.00000 | ||
| 1278 | 2015.10.14 23:47 | modify | 426 | 0.33 | 2.12017 | 2.13167 | 2.10917 | ||
| 1279 | 2015.10.15 01:08 | close | 426 | 0.33 | 2.11830 | 2.13167 | 2.10917 | 50.33 | 11516.21 |
| 1280 | 2015.10.15 01:14 | buy | 427 | 0.33 | 2.11772 | 0.00000 | 0.00000 | ||
| 1281 | 2015.10.15 01:14 | modify | 427 | 0.33 | 2.11772 | 2.10622 | 2.12872 | ||
| 1282 | 2015.10.15 03:02 | close | 427 | 0.33 | 2.11917 | 2.10622 | 2.12872 | 35.27 | 11551.48 |
| 1283 | 2015.10.16 22:03 | buy | 428 | 0.34 | 2.12202 | 0.00000 | 0.00000 | ||
| 1284 | 2015.10.16 22:03 | modify | 428 | 0.34 | 2.12202 | 2.11052 | 2.13302 | ||
| 1285 | 2015.10.18 23:05 | close | 428 | 0.34 | 2.12553 | 2.11052 | 2.13302 | 87.96 | 11639.44 |
| 1286 | 2015.10.19 01:20 | sell | 429 | 0.34 | 2.12625 | 0.00000 | 0.00000 | ||
| 1287 | 2015.10.19 01:20 | modify | 429 | 0.34 | 2.12625 | 2.13775 | 2.11525 | ||
| 1288 | 2015.10.19 04:00 | close | 429 | 0.34 | 2.12245 | 2.13775 | 2.11525 | 95.24 | 11734.68 |
| 1289 | 2015.10.20 01:48 | buy | 430 | 0.34 | 2.13214 | 0.00000 | 0.00000 | ||
| 1290 | 2015.10.20 01:48 | modify | 430 | 0.34 | 2.13214 | 2.12064 | 2.14314 | ||
| 1291 | 2015.10.20 03:45 | close | 430 | 0.34 | 2.13337 | 2.12064 | 2.14314 | 30.83 | 11765.51 |
| 1292 | 2015.10.22 23:24 | sell | 431 | 0.34 | 2.13583 | 0.00000 | 0.00000 | ||
| 1293 | 2015.10.22 23:24 | modify | 431 | 0.34 | 2.13583 | 2.14733 | 2.12483 | ||
| 1294 | 2015.10.22 23:38 | close | 431 | 0.34 | 2.13422 | 2.14733 | 2.12483 | 40.35 | 11805.86 |
| 1295 | 2015.10.22 23:39 | buy | 432 | 0.34 | 2.13381 | 0.00000 | 0.00000 | ||
| 1296 | 2015.10.22 23:39 | modify | 432 | 0.34 | 2.13381 | 2.12231 | 2.14481 | ||
| 1297 | 2015.10.23 01:02 | close | 432 | 0.34 | 2.13588 | 2.12231 | 2.14481 | 49.50 | 11855.35 |
| 1298 | 2015.10.23 01:02 | sell | 433 | 0.34 | 2.13606 | 0.00000 | 0.00000 | ||
| 1299 | 2015.10.23 01:02 | modify | 433 | 0.34 | 2.13606 | 2.14756 | 2.12506 | ||
| 1300 | 2015.10.23 01:47 | close | 433 | 0.34 | 2.13139 | 2.14756 | 2.12506 | 117.04 | 11972.39 |
| 1301 | 2015.10.26 01:14 | buy | 434 | 0.35 | 2.12028 | 0.00000 | 0.00000 | ||
| 1302 | 2015.10.26 01:14 | modify | 434 | 0.35 | 2.12028 | 2.10878 | 2.13128 | ||
| 1303 | 2015.10.26 07:02 | close | 434 | 0.35 | 2.11416 | 2.10878 | 2.13128 | -157.87 | 11814.52 |
| 1304 | 2015.10.26 23:04 | sell | 435 | 0.34 | 2.11976 | 0.00000 | 0.00000 | ||
| 1305 | 2015.10.26 23:04 | modify | 435 | 0.34 | 2.11976 | 2.13126 | 2.10876 | ||
| 1306 | 2015.10.27 00:05 | close | 435 | 0.34 | 2.11815 | 2.13126 | 2.10876 | 42.01 | 11856.54 |
| 1307 | 2015.10.29 01:08 | sell | 436 | 0.34 | 2.15142 | 0.00000 | 0.00000 | ||
| 1308 | 2015.10.29 01:08 | modify | 436 | 0.34 | 2.15142 | 2.16292 | 2.14042 | ||
| 1309 | 2015.10.29 02:39 | close | 436 | 0.34 | 2.15019 | 2.16292 | 2.14042 | 30.83 | 11887.37 |
| 1310 | 2015.10.29 23:29 | buy | 437 | 0.35 | 2.16290 | 0.00000 | 0.00000 | ||
| 1311 | 2015.10.29 23:29 | modify | 437 | 0.35 | 2.16290 | 2.15140 | 2.17390 | ||
| 1312 | 2015.10.30 06:55 | close | 437 | 0.35 | 2.15644 | 2.15140 | 2.17390 | -169.10 | 11718.26 |
| 1313 | 2015.11.02 00:00 | sell | 438 | 0.34 | 2.17052 | 0.00000 | 0.00000 | ||
| 1314 | 2015.11.02 00:00 | modify | 438 | 0.34 | 2.17052 | 2.18202 | 2.15952 | ||
| 1315 | 2015.11.02 00:15 | close | 438 | 0.34 | 2.16830 | 2.18202 | 2.15952 | 55.64 | 11773.90 |
| 1316 | 2015.11.02 00:17 | sell | 439 | 0.34 | 2.16611 | 0.00000 | 0.00000 | ||
| 1317 | 2015.11.02 00:18 | modify | 439 | 0.34 | 2.16611 | 2.17761 | 2.15511 | ||
| 1318 | 2015.11.02 01:48 | close | 439 | 0.34 | 2.16446 | 2.17761 | 2.15511 | 41.35 | 11815.25 |
| 1319 | 2015.11.03 01:47 | buy | 440 | 0.34 | 2.15563 | 0.00000 | 0.00000 | ||
| 1320 | 2015.11.03 01:47 | modify | 440 | 0.34 | 2.15563 | 2.14413 | 2.16663 | ||
| 1321 | 2015.11.03 05:29 | close | 440 | 0.34 | 2.15903 | 2.14413 | 2.16663 | 85.20 | 11900.45 |
| 1322 | 2015.11.03 23:45 | sell | 441 | 0.35 | 2.14554 | 0.00000 | 0.00000 | ||
| 1323 | 2015.11.03 23:45 | modify | 441 | 0.35 | 2.14554 | 2.15704 | 2.13454 | ||
| 1324 | 2015.11.04 02:30 | close | 441 | 0.35 | 2.14419 | 2.15704 | 2.13454 | 36.54 | 11937.00 |
| 1325 | 2015.11.04 23:23 | buy | 442 | 0.35 | 2.15015 | 0.00000 | 0.00000 | ||
| 1326 | 2015.11.04 23:23 | modify | 442 | 0.35 | 2.15015 | 2.13865 | 2.16115 | ||
| 1327 | 2015.11.04 23:58 | close | 442 | 0.35 | 2.15249 | 2.13865 | 2.16115 | 60.36 | 11997.36 |
| 1328 | 2015.11.05 00:02 | sell | 443 | 0.35 | 2.15296 | 0.00000 | 0.00000 | ||
| 1329 | 2015.11.05 00:02 | modify | 443 | 0.35 | 2.15296 | 2.16446 | 2.14196 | ||
| 1330 | 2015.11.05 02:53 | close | 443 | 0.35 | 2.15381 | 2.16446 | 2.14196 | -21.92 | 11975.44 |
| 1331 | 2015.11.06 01:11 | buy | 444 | 0.35 | 2.12759 | 0.00000 | 0.00000 | ||
| 1332 | 2015.11.06 01:11 | modify | 444 | 0.35 | 2.12759 | 2.11609 | 2.13859 | ||
| 1333 | 2015.11.06 02:35 | close | 444 | 0.35 | 2.12945 | 2.11609 | 2.13859 | 47.98 | 12023.42 |
| 1334 | 2015.11.06 21:09 | buy | 445 | 0.35 | 2.13427 | 0.00000 | 0.00000 | ||
| 1335 | 2015.11.06 21:09 | modify | 445 | 0.35 | 2.13427 | 2.12277 | 2.14527 | ||
| 1336 | 2015.11.06 21:41 | close | 445 | 0.35 | 2.13683 | 2.12277 | 2.14527 | 66.03 | 12089.45 |
| 1337 | 2015.11.09 00:00 | sell | 446 | 0.35 | 2.14081 | 0.00000 | 0.00000 | ||
| 1338 | 2015.11.09 00:00 | modify | 446 | 0.35 | 2.14081 | 2.15231 | 2.12981 | ||
| 1339 | 2015.11.09 01:48 | close | 446 | 0.35 | 2.13942 | 2.15231 | 2.12981 | 35.87 | 12125.32 |
| 1340 | 2015.11.09 23:55 | sell | 447 | 0.35 | 2.14557 | 0.00000 | 0.00000 | ||
| 1341 | 2015.11.09 23:55 | modify | 447 | 0.35 | 2.14557 | 2.15707 | 2.13457 | ||
| 1342 | 2015.11.10 04:13 | close | 447 | 0.35 | 2.14466 | 2.15707 | 2.13457 | 25.19 | 12150.51 |
| 1343 | 2015.11.10 23:37 | buy | 448 | 0.35 | 2.15044 | 0.00000 | 0.00000 | ||
| 1344 | 2015.11.10 23:37 | modify | 448 | 0.35 | 2.15044 | 2.13894 | 2.16144 | ||
| 1345 | 2015.11.11 00:54 | close | 448 | 0.35 | 2.15168 | 2.13894 | 2.16144 | 29.53 | 12180.04 |
| 1346 | 2015.11.12 00:55 | buy | 449 | 0.35 | 2.15286 | 0.00000 | 0.00000 | ||
| 1347 | 2015.11.12 00:55 | modify | 449 | 0.35 | 2.15286 | 2.14136 | 2.16386 | ||
| 1348 | 2015.11.12 02:29 | close | 449 | 0.35 | 2.15416 | 2.14136 | 2.16386 | 33.54 | 12213.58 |
| 1349 | 2015.11.13 00:49 | sell | 450 | 0.36 | 2.13819 | 0.00000 | 0.00000 | ||
| 1350 | 2015.11.13 00:49 | modify | 450 | 0.36 | 2.13819 | 2.14969 | 2.12719 | ||
| 1351 | 2015.11.13 01:07 | close | 450 | 0.36 | 2.13648 | 2.14969 | 2.12719 | 45.37 | 12258.95 |
| 1352 | 2015.11.13 01:12 | buy | 451 | 0.36 | 2.13620 | 0.00000 | 0.00000 | ||
| 1353 | 2015.11.13 01:12 | modify | 451 | 0.36 | 2.13620 | 2.12470 | 2.14720 | ||
| 1354 | 2015.11.13 06:31 | close | 451 | 0.36 | 2.13337 | 2.12470 | 2.14720 | -75.09 | 12183.86 |
| 1355 | 2015.11.16 00:38 | sell | 452 | 0.35 | 2.13851 | 0.00000 | 0.00000 | ||
| 1356 | 2015.11.16 00:38 | modify | 452 | 0.35 | 2.13851 | 2.15001 | 2.12751 | ||
| 1357 | 2015.11.16 03:15 | close | 452 | 0.35 | 2.13963 | 2.15001 | 2.12751 | -28.89 | 12154.97 |
| 1358 | 2015.11.17 00:37 | sell | 453 | 0.35 | 2.14391 | 0.00000 | 0.00000 | ||
| 1359 | 2015.11.17 00:37 | modify | 453 | 0.35 | 2.14391 | 2.15541 | 2.13291 | ||
| 1360 | 2015.11.17 02:07 | close | 453 | 0.35 | 2.14266 | 2.15541 | 2.13291 | 32.25 | 12187.22 |
| 1361 | 2015.11.17 23:46 | sell | 454 | 0.35 | 2.13828 | 0.00000 | 0.00000 | ||
| 1362 | 2015.11.17 23:46 | modify | 454 | 0.35 | 2.13828 | 2.14978 | 2.12728 | ||
| 1363 | 2015.11.18 03:00 | close | 454 | 0.35 | 2.13914 | 2.14978 | 2.12728 | -20.48 | 12166.74 |
| 1364 | 2015.11.18 23:02 | buy | 455 | 0.35 | 2.14205 | 0.00000 | 0.00000 | ||
| 1365 | 2015.11.18 23:02 | modify | 455 | 0.35 | 2.14205 | 2.13055 | 2.15305 | ||
| 1366 | 2015.11.19 00:39 | close | 455 | 0.35 | 2.14338 | 2.13055 | 2.15305 | 26.95 | 12193.69 |
| 1367 | 2015.11.19 01:05 | buy | 456 | 0.35 | 2.14184 | 0.00000 | 0.00000 | ||
| 1368 | 2015.11.19 01:05 | modify | 456 | 0.35 | 2.14184 | 2.13034 | 2.15284 | ||
| 1369 | 2015.11.19 06:14 | s/l | 456 | 0.35 | 2.13034 | 2.13034 | 2.15284 | -296.65 | 11897.04 |
| 1370 | 2015.11.20 00:10 | buy | 457 | 0.35 | 2.12528 | 0.00000 | 0.00000 | ||
| 1371 | 2015.11.20 00:10 | modify | 457 | 0.35 | 2.12528 | 2.11378 | 2.13628 | ||
| 1372 | 2015.11.20 00:29 | close | 457 | 0.35 | 2.12632 | 2.11378 | 2.13628 | 26.83 | 11923.87 |
| 1373 | 2015.11.20 00:29 | sell | 458 | 0.35 | 2.12682 | 0.00000 | 0.00000 | ||
| 1374 | 2015.11.20 00:29 | modify | 458 | 0.35 | 2.12682 | 2.13832 | 2.11582 | ||
| 1375 | 2015.11.20 02:00 | close | 458 | 0.35 | 2.12561 | 2.13832 | 2.11582 | 31.21 | 11955.08 |
| 1376 | 2015.11.23 01:24 | sell | 459 | 0.35 | 2.10184 | 0.00000 | 0.00000 | ||
| 1377 | 2015.11.23 01:24 | modify | 459 | 0.35 | 2.10184 | 2.11334 | 2.09084 | ||
| 1378 | 2015.11.23 04:05 | s/l | 459 | 0.35 | 2.11334 | 2.11334 | 2.09084 | -296.69 | 11658.39 |
| 1379 | 2015.11.23 23:07 | buy | 460 | 0.34 | 2.10194 | 0.00000 | 0.00000 | ||
| 1380 | 2015.11.23 23:07 | modify | 460 | 0.34 | 2.10194 | 2.09044 | 2.11294 | ||
| 1381 | 2015.11.24 00:00 | close | 460 | 0.34 | 2.10379 | 2.09044 | 2.11294 | 43.98 | 11702.37 |
| 1382 | 2015.11.24 00:00 | sell | 461 | 0.34 | 2.10379 | 0.00000 | 0.00000 | ||
| 1383 | 2015.11.24 00:00 | modify | 461 | 0.34 | 2.10379 | 2.11529 | 2.09279 | ||
| 1384 | 2015.11.24 00:51 | close | 461 | 0.34 | 2.10201 | 2.11529 | 2.09279 | 44.61 | 11746.98 |
| 1385 | 2015.11.24 00:56 | buy | 462 | 0.34 | 2.10173 | 0.00000 | 0.00000 | ||
| 1386 | 2015.11.24 00:56 | modify | 462 | 0.34 | 2.10173 | 2.09023 | 2.11273 | ||
| 1387 | 2015.11.24 01:28 | close | 462 | 0.34 | 2.10301 | 2.09023 | 2.11273 | 32.08 | 11779.06 |
| 1388 | 2015.11.24 01:43 | sell | 463 | 0.34 | 2.10373 | 0.00000 | 0.00000 | ||
| 1389 | 2015.11.24 01:43 | modify | 463 | 0.34 | 2.10373 | 2.11523 | 2.09273 | ||
| 1390 | 2015.11.24 03:37 | close | 463 | 0.34 | 2.10251 | 2.11523 | 2.09273 | 30.58 | 11809.64 |
| 1391 | 2015.11.26 23:25 | sell | 464 | 0.34 | 2.08956 | 0.00000 | 0.00000 | ||
| 1392 | 2015.11.26 23:25 | modify | 464 | 0.34 | 2.08956 | 2.10106 | 2.07856 | ||
| 1393 | 2015.11.27 03:07 | close | 464 | 0.34 | 2.09032 | 2.10106 | 2.07856 | -17.39 | 11792.25 |
| 1394 | 2015.11.27 23:29 | buy | 465 | 0.34 | 2.09025 | 0.00000 | 0.00000 | ||
| 1395 | 2015.11.27 23:29 | modify | 465 | 0.34 | 2.09025 | 2.07875 | 2.10125 | ||
| 1396 | 2015.11.30 01:11 | close | 465 | 0.34 | 2.09137 | 2.07875 | 2.10125 | 25.68 | 11817.93 |
| 1397 | 2015.11.30 01:12 | sell | 466 | 0.34 | 2.09180 | 0.00000 | 0.00000 | ||
| 1398 | 2015.11.30 01:12 | modify | 466 | 0.34 | 2.09180 | 2.10330 | 2.08080 | ||
| 1399 | 2015.11.30 03:41 | close | 466 | 0.34 | 2.09336 | 2.10330 | 2.08080 | -39.10 | 11778.83 |
| 1400 | 2015.11.30 23:28 | sell | 467 | 0.34 | 2.08295 | 0.00000 | 0.00000 | ||
| 1401 | 2015.11.30 23:28 | modify | 467 | 0.34 | 2.08295 | 2.09445 | 2.07195 | ||
| 1402 | 2015.12.01 01:42 | close | 467 | 0.34 | 2.08266 | 2.09445 | 2.07195 | 8.93 | 11787.76 |
| 1403 | 2015.12.01 01:43 | buy | 468 | 0.34 | 2.08224 | 0.00000 | 0.00000 | ||
| 1404 | 2015.12.01 01:43 | modify | 468 | 0.34 | 2.08224 | 2.07074 | 2.09324 | ||
| 1405 | 2015.12.01 05:30 | close | 468 | 0.34 | 2.07921 | 2.07074 | 2.09324 | -75.93 | 11711.83 |
| 1406 | 2015.12.01 23:55 | sell | 469 | 0.34 | 2.05913 | 0.00000 | 0.00000 | ||
| 1407 | 2015.12.01 23:55 | modify | 469 | 0.34 | 2.05913 | 2.07063 | 2.04813 | ||
| 1408 | 2015.12.02 02:10 | close | 469 | 0.34 | 2.05791 | 2.07063 | 2.04813 | 32.23 | 11744.06 |
| 1409 | 2015.12.03 00:26 | sell | 470 | 0.34 | 2.04689 | 0.00000 | 0.00000 | ||
| 1410 | 2015.12.03 00:26 | modify | 470 | 0.34 | 2.04689 | 2.05839 | 2.03589 | ||
| 1411 | 2015.12.03 04:08 | close | 470 | 0.34 | 2.04614 | 2.05839 | 2.03589 | 18.80 | 11762.86 |
| 1412 | 2015.12.03 23:18 | buy | 471 | 0.34 | 2.05880 | 0.00000 | 0.00000 | ||
| 1413 | 2015.12.03 23:18 | modify | 471 | 0.34 | 2.05880 | 2.04730 | 2.06980 | ||
| 1414 | 2015.12.03 23:36 | close | 471 | 0.34 | 2.06274 | 2.04730 | 2.06980 | 98.73 | 11861.59 |
| 1415 | 2015.12.04 00:38 | sell | 472 | 0.34 | 2.06370 | 0.00000 | 0.00000 | ||
| 1416 | 2015.12.04 00:38 | modify | 472 | 0.34 | 2.06370 | 2.07520 | 2.05270 | ||
| 1417 | 2015.12.04 02:30 | close | 472 | 0.34 | 2.06192 | 2.07520 | 2.05270 | 44.61 | 11906.20 |
| 1418 | 2015.12.04 22:06 | sell | 473 | 0.35 | 2.05892 | 0.00000 | 0.00000 | ||
| 1419 | 2015.12.04 22:06 | modify | 473 | 0.35 | 2.05892 | 2.07042 | 2.04792 | ||
| 1420 | 2015.12.04 23:53 | close | 473 | 0.35 | 2.05759 | 2.07042 | 2.04792 | 34.31 | 11940.51 |
| 1421 | 2015.12.04 23:53 | buy | 474 | 0.35 | 2.05761 | 0.00000 | 0.00000 | ||
| 1422 | 2015.12.04 23:53 | modify | 474 | 0.35 | 2.05761 | 2.04611 | 2.06861 | ||
| 1423 | 2015.12.07 00:39 | close | 474 | 0.35 | 2.05891 | 2.04611 | 2.06861 | 31.09 | 11971.60 |
| 1424 | 2015.12.07 01:09 | sell | 475 | 0.35 | 2.06022 | 0.00000 | 0.00000 | ||
| 1425 | 2015.12.07 01:09 | modify | 475 | 0.35 | 2.06022 | 2.07172 | 2.04922 | ||
| 1426 | 2015.12.07 03:52 | close | 475 | 0.35 | 2.05900 | 2.07172 | 2.04922 | 31.48 | 12003.08 |
| 1427 | 2015.12.07 23:43 | buy | 476 | 0.35 | 2.07101 | 0.00000 | 0.00000 | ||
| 1428 | 2015.12.07 23:43 | modify | 476 | 0.35 | 2.07101 | 2.05951 | 2.08201 | ||
| 1429 | 2015.12.08 00:58 | close | 476 | 0.35 | 2.07281 | 2.05951 | 2.08201 | 43.98 | 12047.06 |
| 1430 | 2015.12.08 00:58 | sell | 477 | 0.35 | 2.07318 | 0.00000 | 0.00000 | ||
| 1431 | 2015.12.08 00:58 | modify | 477 | 0.35 | 2.07318 | 2.08468 | 2.06218 | ||
| 1432 | 2015.12.08 02:29 | close | 477 | 0.35 | 2.07196 | 2.08468 | 2.06218 | 31.48 | 12078.54 |
| 1433 | 2015.12.08 23:55 | buy | 478 | 0.35 | 2.08053 | 0.00000 | 0.00000 | ||
| 1434 | 2015.12.08 23:55 | modify | 478 | 0.35 | 2.08053 | 2.06903 | 2.09153 | ||
| 1435 | 2015.12.09 04:03 | close | 478 | 0.35 | 2.07803 | 2.06903 | 2.09153 | -66.94 | 12011.59 |
| 1436 | 2015.12.10 00:19 | sell | 479 | 0.35 | 2.10005 | 0.00000 | 0.00000 | ||
| 1437 | 2015.12.10 00:19 | modify | 479 | 0.35 | 2.10005 | 2.11155 | 2.08905 | ||
| 1438 | 2015.12.10 02:00 | close | 479 | 0.35 | 2.09881 | 2.11155 | 2.08905 | 31.99 | 12043.58 |
| 1439 | 2015.12.11 00:35 | sell | 480 | 0.35 | 2.08408 | 0.00000 | 0.00000 | ||
| 1440 | 2015.12.11 00:35 | modify | 480 | 0.35 | 2.08408 | 2.09558 | 2.07308 | ||
| 1441 | 2015.12.11 07:15 | close | 480 | 0.35 | 2.08848 | 2.09558 | 2.07308 | -113.51 | 11930.07 |
| 1442 | 2015.12.14 00:01 | buy | 481 | 0.35 | 2.11497 | 0.00000 | 0.00000 | ||
| 1443 | 2015.12.14 00:01 | modify | 481 | 0.35 | 2.11497 | 2.10347 | 2.12597 | ||
| 1444 | 2015.12.14 00:19 | close | 481 | 0.35 | 2.11742 | 2.10347 | 2.12597 | 63.20 | 11993.27 |
| 1445 | 2015.12.14 00:44 | buy | 482 | 0.35 | 2.11337 | 0.00000 | 0.00000 | ||
| 1446 | 2015.12.14 00:44 | modify | 482 | 0.35 | 2.11337 | 2.10187 | 2.12437 | ||
| 1447 | 2015.12.14 01:06 | close | 482 | 0.35 | 2.11605 | 2.10187 | 2.12437 | 69.13 | 12062.40 |
| 1448 | 2015.12.15 00:13 | sell | 483 | 0.35 | 2.09212 | 0.00000 | 0.00000 | ||
| 1449 | 2015.12.15 00:13 | modify | 483 | 0.35 | 2.09212 | 2.10362 | 2.08112 | ||
| 1450 | 2015.12.15 01:43 | close | 483 | 0.35 | 2.09070 | 2.10362 | 2.08112 | 36.63 | 12099.03 |
| 1451 | 2015.12.17 00:20 | buy | 484 | 0.35 | 2.07313 | 0.00000 | 0.00000 | ||
| 1452 | 2015.12.17 00:20 | modify | 484 | 0.35 | 2.07313 | 2.06163 | 2.08413 | ||
| 1453 | 2015.12.17 00:43 | close | 484 | 0.35 | 2.07535 | 2.06163 | 2.08413 | 57.27 | 12156.30 |
| 1454 | 2015.12.17 00:59 | sell | 485 | 0.35 | 2.07974 | 0.00000 | 0.00000 | ||
| 1455 | 2015.12.17 00:59 | modify | 485 | 0.35 | 2.07974 | 2.09124 | 2.06874 | ||
| 1456 | 2015.12.17 02:30 | close | 485 | 0.35 | 2.07854 | 2.09124 | 2.06874 | 30.96 | 12187.26 |
| 1457 | 2015.12.18 00:13 | sell | 486 | 0.35 | 2.09225 | 0.00000 | 0.00000 | ||
| 1458 | 2015.12.18 00:13 | modify | 486 | 0.35 | 2.09225 | 2.10375 | 2.08125 | ||
| 1459 | 2015.12.18 02:09 | close | 486 | 0.35 | 2.09229 | 2.10375 | 2.08125 | -1.04 | 12186.22 |
| 1460 | 2015.12.18 22:22 | sell | 487 | 0.35 | 2.07621 | 0.00000 | 0.00000 | ||
| 1461 | 2015.12.18 22:22 | modify | 487 | 0.35 | 2.07621 | 2.08771 | 2.06521 | ||
| 1462 | 2015.12.21 08:57 | close | 487 | 0.35 | 2.08107 | 2.08771 | 2.06521 | -123.67 | 12062.56 |
| 1463 | 2015.12.22 00:58 | sell | 488 | 0.35 | 2.07161 | 0.00000 | 0.00000 | ||
| 1464 | 2015.12.22 00:58 | modify | 488 | 0.35 | 2.07161 | 2.08311 | 2.06061 | ||
| 1465 | 2015.12.22 01:26 | close | 488 | 0.35 | 2.06991 | 2.08311 | 2.06061 | 43.86 | 12106.42 |
| 1466 | 2015.12.22 01:26 | buy | 489 | 0.35 | 2.06944 | 0.00000 | 0.00000 | ||
| 1467 | 2015.12.22 01:26 | modify | 489 | 0.35 | 2.06944 | 2.05794 | 2.08044 | ||
| 1468 | 2015.12.22 03:12 | close | 489 | 0.35 | 2.07067 | 2.05794 | 2.08044 | 31.73 | 12138.15 |
| 1469 | 2015.12.22 23:25 | sell | 490 | 0.35 | 2.05052 | 0.00000 | 0.00000 | ||
| 1470 | 2015.12.22 23:25 | modify | 490 | 0.35 | 2.05052 | 2.06202 | 2.03952 | ||
| 1471 | 2015.12.23 02:02 | close | 490 | 0.35 | 2.04922 | 2.06202 | 2.03952 | 35.25 | 12173.40 |
| 1472 | 2015.12.23 23:48 | sell | 491 | 0.35 | 2.05504 | 0.00000 | 0.00000 | ||
| 1473 | 2015.12.23 23:48 | modify | 491 | 0.35 | 2.05504 | 2.06654 | 2.04404 | ||
| 1474 | 2015.12.24 02:42 | close | 491 | 0.35 | 2.05524 | 2.06654 | 2.04404 | -0.02 | 12173.37 |
| 1475 | 2015.12.24 23:18 | sell | 492 | 0.35 | 2.05265 | 0.00000 | 0.00000 | ||
| 1476 | 2015.12.24 23:18 | modify | 492 | 0.35 | 2.05265 | 2.06415 | 2.04165 | ||
| 1477 | 2015.12.24 23:57 | close | 492 | 0.35 | 2.05067 | 2.06415 | 2.04165 | 51.08 | 12224.45 |
| 1478 | 2015.12.29 00:32 | sell | 493 | 0.36 | 2.05323 | 0.00000 | 0.00000 | ||
| 1479 | 2015.12.29 00:32 | modify | 493 | 0.36 | 2.05323 | 2.06473 | 2.04223 | ||
| 1480 | 2015.12.29 00:45 | close | 493 | 0.36 | 2.05121 | 2.06473 | 2.04223 | 53.60 | 12278.05 |
| 1481 | 2015.12.29 00:54 | buy | 494 | 0.36 | 2.05119 | 0.00000 | 0.00000 | ||
| 1482 | 2015.12.29 00:54 | modify | 494 | 0.36 | 2.05119 | 2.03969 | 2.06219 | ||
| 1483 | 2015.12.29 03:19 | close | 494 | 0.36 | 2.05244 | 2.03969 | 2.06219 | 33.17 | 12311.22 |
| 1484 | 2015.12.31 00:36 | sell | 495 | 0.36 | 2.03494 | 0.00000 | 0.00000 | ||
| 1485 | 2015.12.31 00:36 | modify | 495 | 0.36 | 2.03494 | 2.04644 | 2.02394 | ||
| 1486 | 2015.12.31 03:00 | close | 495 | 0.36 | 2.03368 | 2.04644 | 2.02394 | 33.44 | 12344.66 |
| 1487 | 2016.01.04 00:58 | buy | 496 | 0.36 | 2.02127 | 0.00000 | 0.00000 | ||
| 1488 | 2016.01.04 00:58 | modify | 496 | 0.36 | 2.02127 | 2.00977 | 2.03227 | ||
| 1489 | 2016.01.04 02:38 | close | 496 | 0.36 | 2.02247 | 2.00977 | 2.03227 | 31.84 | 12376.50 |
| 1490 | 2016.01.04 23:10 | buy | 497 | 0.36 | 2.04738 | 0.00000 | 0.00000 | ||
| 1491 | 2016.01.04 23:10 | modify | 497 | 0.36 | 2.04738 | 2.03588 | 2.05838 | ||
| 1492 | 2016.01.05 00:29 | close | 497 | 0.36 | 2.04925 | 2.03588 | 2.05838 | 47.10 | 12423.60 |
| 1493 | 2016.01.05 00:30 | sell | 498 | 0.36 | 2.04999 | 0.00000 | 0.00000 | ||
| 1494 | 2016.01.05 00:30 | modify | 498 | 0.36 | 2.04999 | 2.06149 | 2.03899 | ||
| 1495 | 2016.01.05 02:00 | close | 498 | 0.36 | 2.04777 | 2.06149 | 2.03899 | 58.91 | 12482.51 |
| 1496 | 2016.01.07 01:21 | buy | 499 | 0.36 | 2.06804 | 0.00000 | 0.00000 | ||
| 1497 | 2016.01.07 01:21 | modify | 499 | 0.36 | 2.06804 | 2.05654 | 2.07904 | ||
| 1498 | 2016.01.07 03:16 | close | 499 | 0.36 | 2.06927 | 2.05654 | 2.07904 | 32.63 | 12515.14 |
| 1499 | 2016.01.08 00:09 | buy | 500 | 0.36 | 2.08476 | 0.00000 | 0.00000 | ||
| 1500 | 2016.01.08 00:09 | modify | 500 | 0.36 | 2.08476 | 2.07326 | 2.09576 | ||
| 1501 | 2016.01.08 01:51 | close | 500 | 0.36 | 2.08513 | 2.07326 | 2.09576 | 9.82 | 12524.96 |
| 1502 | 2016.01.08 21:22 | sell | 501 | 0.36 | 2.08174 | 0.00000 | 0.00000 | ||
| 1503 | 2016.01.08 21:23 | modify | 501 | 0.36 | 2.08174 | 2.09324 | 2.07074 | ||
| 1504 | 2016.01.08 21:47 | close | 501 | 0.36 | 2.07924 | 2.09324 | 2.07074 | 66.34 | 12591.30 |
| 1505 | 2016.01.08 22:55 | sell | 502 | 0.37 | 2.08234 | 0.00000 | 0.00000 | ||
| 1506 | 2016.01.08 22:55 | modify | 502 | 0.37 | 2.08234 | 2.09384 | 2.07134 | ||
| 1507 | 2016.01.11 00:28 | s/l | 502 | 0.37 | 2.09384 | 2.09384 | 2.07134 | -311.83 | 12279.47 |
| 1508 | 2016.01.12 01:01 | sell | 503 | 0.36 | 2.08092 | 0.00000 | 0.00000 | ||
| 1509 | 2016.01.12 01:01 | modify | 503 | 0.36 | 2.08092 | 2.09242 | 2.06992 | ||
| 1510 | 2016.01.12 03:03 | close | 503 | 0.36 | 2.07967 | 2.09242 | 2.06992 | 33.17 | 12312.64 |
| 1511 | 2016.01.12 23:43 | sell | 504 | 0.36 | 2.06855 | 0.00000 | 0.00000 | ||
| 1512 | 2016.01.12 23:43 | modify | 504 | 0.36 | 2.06855 | 2.08005 | 2.05755 | ||
| 1513 | 2016.01.13 01:22 | close | 504 | 0.36 | 2.06724 | 2.08005 | 2.05755 | 36.52 | 12349.16 |
| 1514 | 2016.01.14 01:17 | sell | 505 | 0.36 | 2.07531 | 0.00000 | 0.00000 | ||
| 1515 | 2016.01.14 01:17 | modify | 505 | 0.36 | 2.07531 | 2.08681 | 2.06431 | ||
| 1516 | 2016.01.14 02:30 | close | 505 | 0.36 | 2.07329 | 2.08681 | 2.06431 | 53.60 | 12402.76 |
| 1517 | 2016.01.15 01:07 | buy | 506 | 0.36 | 2.06166 | 0.00000 | 0.00000 | ||
| 1518 | 2016.01.15 01:07 | modify | 506 | 0.36 | 2.06166 | 2.05016 | 2.07266 | ||
| 1519 | 2016.01.15 02:48 | close | 506 | 0.36 | 2.06291 | 2.05016 | 2.07266 | 33.17 | 12435.93 |
| 1520 | 2016.01.15 23:33 | buy | 507 | 0.36 | 2.07565 | 0.00000 | 0.00000 | ||
| 1521 | 2016.01.15 23:33 | modify | 507 | 0.36 | 2.07565 | 2.06415 | 2.08665 | ||
| 1522 | 2016.01.15 23:55 | close | 507 | 0.36 | 2.07794 | 2.06415 | 2.08665 | 60.77 | 12496.70 |
| 1523 | 2016.01.18 00:04 | sell | 508 | 0.36 | 2.08104 | 0.00000 | 0.00000 | ||
| 1524 | 2016.01.18 00:04 | modify | 508 | 0.36 | 2.08104 | 2.09254 | 2.07004 | ||
| 1525 | 2016.01.18 01:10 | close | 508 | 0.36 | 2.07862 | 2.09254 | 2.07004 | 64.21 | 12560.91 |
| 1526 | 2016.01.18 23:32 | buy | 509 | 0.37 | 2.07532 | 0.00000 | 0.00000 | ||
| 1527 | 2016.01.18 23:32 | modify | 509 | 0.37 | 2.07532 | 2.06382 | 2.08632 | ||
| 1528 | 2016.01.19 04:00 | close | 509 | 0.37 | 2.07389 | 2.06382 | 2.08632 | -41.58 | 12519.33 |
| 1529 | 2016.01.20 23:47 | sell | 510 | 0.36 | 2.05388 | 0.00000 | 0.00000 | ||
| 1530 | 2016.01.20 23:47 | modify | 510 | 0.36 | 2.05388 | 2.06538 | 2.04288 | ||
| 1531 | 2016.01.21 01:08 | close | 510 | 0.36 | 2.04967 | 2.06538 | 2.04288 | 116.99 | 12636.32 |
| 1532 | 2016.01.21 01:28 | buy | 511 | 0.37 | 2.04902 | 0.00000 | 0.00000 | ||
| 1533 | 2016.01.21 01:28 | modify | 511 | 0.37 | 2.04902 | 2.03752 | 2.06002 | ||
| 1534 | 2016.01.21 03:31 | close | 511 | 0.37 | 2.04680 | 2.03752 | 2.06002 | -60.54 | 12575.78 |
| 1535 | 2016.01.22 01:41 | buy | 512 | 0.37 | 2.02943 | 0.00000 | 0.00000 | ||
| 1536 | 2016.01.22 01:41 | modify | 512 | 0.37 | 2.02943 | 2.01793 | 2.04043 | ||
| 1537 | 2016.01.22 03:11 | close | 512 | 0.37 | 2.03073 | 2.01793 | 2.04043 | 35.45 | 12611.23 |
| 1538 | 2016.01.22 21:56 | buy | 513 | 0.37 | 2.03907 | 0.00000 | 0.00000 | ||
| 1539 | 2016.01.22 21:56 | modify | 513 | 0.37 | 2.03907 | 2.02757 | 2.05007 | ||
| 1540 | 2016.01.25 02:01 | close | 513 | 0.37 | 2.03767 | 2.02757 | 2.05007 | -40.76 | 12570.47 |
| 1541 | 2016.01.26 00:33 | sell | 514 | 0.37 | 2.05068 | 0.00000 | 0.00000 | ||
| 1542 | 2016.01.26 00:34 | modify | 514 | 0.37 | 2.05068 | 2.06218 | 2.03968 | ||
| 1543 | 2016.01.26 02:08 | close | 514 | 0.37 | 2.04938 | 2.06218 | 2.03968 | 35.45 | 12605.92 |
| 1544 | 2016.01.26 23:36 | sell | 515 | 0.37 | 2.04794 | 0.00000 | 0.00000 | ||
| 1545 | 2016.01.26 23:36 | modify | 515 | 0.37 | 2.04794 | 2.05944 | 2.03694 | ||
| 1546 | 2016.01.27 02:01 | close | 515 | 0.37 | 2.04669 | 2.05944 | 2.03694 | 35.90 | 12641.82 |
| 1547 | 2016.01.28 01:38 | sell | 516 | 0.37 | 2.02883 | 0.00000 | 0.00000 | ||
| 1548 | 2016.01.28 01:38 | modify | 516 | 0.37 | 2.02883 | 2.04033 | 2.01783 | ||
| 1549 | 2016.01.28 03:10 | close | 516 | 0.37 | 2.02763 | 2.04033 | 2.01783 | 32.73 | 12674.55 |
| 1550 | 2016.01.29 00:20 | sell | 517 | 0.37 | 2.02809 | 0.00000 | 0.00000 | ||
| 1551 | 2016.01.29 00:20 | modify | 517 | 0.37 | 2.02809 | 2.03959 | 2.01709 | ||
| 1552 | 2016.01.29 01:18 | close | 517 | 0.37 | 2.02582 | 2.03959 | 2.01709 | 61.91 | 12736.46 |
| 1553 | 2016.01.29 21:52 | sell | 518 | 0.37 | 2.01247 | 0.00000 | 0.00000 | ||
| 1554 | 2016.01.29 21:52 | modify | 518 | 0.37 | 2.01247 | 2.02397 | 2.00147 | ||
| 1555 | 2016.01.29 23:50 | close | 518 | 0.37 | 2.01118 | 2.02397 | 2.00147 | 35.18 | 12771.64 |
| 1556 | 2016.02.01 00:58 | sell | 519 | 0.37 | 2.01400 | 0.00000 | 0.00000 | ||
| 1557 | 2016.02.01 00:58 | modify | 519 | 0.37 | 2.01400 | 2.02550 | 2.00300 | ||
| 1558 | 2016.02.01 04:23 | close | 519 | 0.37 | 2.01751 | 2.02550 | 2.00300 | -95.72 | 12675.92 |
| 1559 | 2016.02.01 23:28 | buy | 520 | 0.37 | 2.02857 | 0.00000 | 0.00000 | ||
| 1560 | 2016.02.01 23:28 | modify | 520 | 0.37 | 2.02857 | 2.01707 | 2.03957 | ||
| 1561 | 2016.02.02 02:02 | close | 520 | 0.37 | 2.02978 | 2.01707 | 2.03957 | 30.40 | 12706.31 |
| 1562 | 2016.02.02 23:17 | buy | 521 | 0.37 | 2.04324 | 0.00000 | 0.00000 | ||
| 1563 | 2016.02.02 23:17 | modify | 521 | 0.37 | 2.04324 | 2.03174 | 2.05424 | ||
| 1564 | 2016.02.02 23:52 | close | 521 | 0.37 | 2.04594 | 2.03174 | 2.05424 | 73.63 | 12779.94 |
| 1565 | 2016.02.03 23:46 | sell | 522 | 0.37 | 2.03556 | 0.00000 | 0.00000 | ||
| 1566 | 2016.02.03 23:46 | modify | 522 | 0.37 | 2.03556 | 2.04706 | 2.02456 | ||
| 1567 | 2016.02.04 02:02 | close | 522 | 0.37 | 2.03648 | 2.04706 | 2.02456 | -19.66 | 12760.28 |
| 1568 | 2016.02.05 00:29 | buy | 523 | 0.37 | 2.02491 | 0.00000 | 0.00000 | ||
| 1569 | 2016.02.05 00:29 | modify | 523 | 0.37 | 2.02491 | 2.01341 | 2.03591 | ||
| 1570 | 2016.02.05 02:30 | close | 523 | 0.37 | 2.02630 | 2.01341 | 2.03591 | 37.90 | 12798.18 |
| 1571 | 2016.02.05 23:32 | buy | 524 | 0.37 | 2.05032 | 0.00000 | 0.00000 | ||
| 1572 | 2016.02.05 23:32 | modify | 524 | 0.37 | 2.05032 | 2.03882 | 2.06132 | ||
| 1573 | 2016.02.08 04:26 | close | 524 | 0.37 | 2.04718 | 2.03882 | 2.06132 | -88.22 | 12709.96 |
| 1574 | 2016.02.09 01:10 | sell | 525 | 0.37 | 2.03824 | 0.00000 | 0.00000 | ||
| 1575 | 2016.02.09 01:10 | modify | 525 | 0.37 | 2.03824 | 2.04974 | 2.02724 | ||
| 1576 | 2016.02.09 02:53 | s/l | 525 | 0.37 | 2.04974 | 2.04974 | 2.02724 | -313.63 | 12396.33 |
| 1577 | 2016.02.09 23:50 | buy | 526 | 0.36 | 2.04530 | 0.00000 | 0.00000 | ||
| 1578 | 2016.02.09 23:50 | modify | 526 | 0.36 | 2.04530 | 2.03380 | 2.05630 | ||
| 1579 | 2016.02.10 01:20 | close | 526 | 0.36 | 2.04660 | 2.03380 | 2.05630 | 31.97 | 12428.30 |
| 1580 | 2016.02.10 23:00 | sell | 527 | 0.36 | 2.04521 | 0.00000 | 0.00000 | ||
| 1581 | 2016.02.10 23:00 | modify | 527 | 0.36 | 2.04521 | 2.05671 | 2.03421 | ||
| 1582 | 2016.02.11 01:41 | close | 527 | 0.36 | 2.04509 | 2.05671 | 2.03421 | 8.46 | 12436.76 |
| 1583 | 2016.02.11 01:49 | buy | 528 | 0.36 | 2.04476 | 0.00000 | 0.00000 | ||
| 1584 | 2016.02.11 01:49 | modify | 528 | 0.36 | 2.04476 | 2.03326 | 2.05576 | ||
| 1585 | 2016.02.11 04:01 | close | 528 | 0.36 | 2.04597 | 2.03326 | 2.05576 | 32.11 | 12468.87 |
| 1586 | 2016.02.11 23:31 | sell | 529 | 0.36 | 2.04023 | 0.00000 | 0.00000 | ||
| 1587 | 2016.02.11 23:31 | modify | 529 | 0.36 | 2.04023 | 2.05173 | 2.02923 | ||
| 1588 | 2016.02.11 23:40 | close | 529 | 0.36 | 2.03807 | 2.05173 | 2.02923 | 57.32 | 12526.19 |
| 1589 | 2016.02.12 00:41 | buy | 530 | 0.36 | 2.03486 | 0.00000 | 0.00000 | ||
| 1590 | 2016.02.12 00:41 | modify | 530 | 0.36 | 2.03486 | 2.02336 | 2.04586 | ||
| 1591 | 2016.02.12 02:22 | close | 530 | 0.36 | 2.03611 | 2.02336 | 2.04586 | 33.17 | 12559.36 |
| 1592 | 2016.02.12 23:22 | buy | 531 | 0.37 | 2.04154 | 0.00000 | 0.00000 | ||
| 1593 | 2016.02.12 23:22 | modify | 531 | 0.37 | 2.04154 | 2.03004 | 2.05254 | ||
| 1594 | 2016.02.15 01:34 | close | 531 | 0.37 | 2.04114 | 2.03004 | 2.05254 | -13.50 | 12545.86 |
| 1595 | 2016.02.16 01:21 | buy | 532 | 0.37 | 2.02106 | 0.00000 | 0.00000 | ||
| 1596 | 2016.02.16 01:21 | modify | 532 | 0.37 | 2.02106 | 2.00956 | 2.03206 | ||
| 1597 | 2016.02.16 06:29 | close | 532 | 0.37 | 2.01573 | 2.00956 | 2.03206 | -145.35 | 12400.51 |
| 1598 | 2016.02.18 00:41 | sell | 533 | 0.36 | 1.99212 | 0.00000 | 0.00000 | ||
| 1599 | 2016.02.18 00:41 | modify | 533 | 0.36 | 1.99212 | 2.00362 | 1.98112 | ||
| 1600 | 2016.02.18 02:10 | close | 533 | 0.36 | 1.99003 | 2.00362 | 1.98112 | 55.46 | 12455.97 |
| 1601 | 2016.02.19 22:40 | buy | 534 | 0.36 | 2.00835 | 0.00000 | 0.00000 | ||
| 1602 | 2016.02.19 22:40 | modify | 534 | 0.36 | 2.00835 | 1.99685 | 2.01935 | ||
| 1603 | 2016.02.19 23:19 | close | 534 | 0.36 | 2.01168 | 1.99685 | 2.01935 | 88.36 | 12544.33 |
| 1604 | 2016.02.22 00:01 | buy | 535 | 0.37 | 1.99563 | 0.00000 | 0.00000 | ||
| 1605 | 2016.02.22 00:01 | modify | 535 | 0.37 | 1.99563 | 1.98413 | 2.00663 | ||
| 1606 | 2016.02.22 00:09 | close | 535 | 0.37 | 1.99786 | 1.98413 | 2.00663 | 60.81 | 12605.14 |
| 1607 | 2016.02.22 00:10 | buy | 536 | 0.37 | 1.99844 | 0.00000 | 0.00000 | ||
| 1608 | 2016.02.22 00:10 | modify | 536 | 0.37 | 1.99844 | 1.98694 | 2.00944 | ||
| 1609 | 2016.02.22 00:30 | close | 536 | 0.37 | 2.00082 | 1.98694 | 2.00944 | 64.90 | 12670.04 |
| 1610 | 2016.02.23 01:16 | sell | 537 | 0.37 | 1.95862 | 0.00000 | 0.00000 | ||
| 1611 | 2016.02.23 01:16 | modify | 537 | 0.37 | 1.95862 | 1.97012 | 1.94762 | ||
| 1612 | 2016.02.23 01:29 | close | 537 | 0.37 | 1.95731 | 1.97012 | 1.94762 | 35.73 | 12705.77 |
| 1613 | 2016.02.23 01:29 | buy | 538 | 0.37 | 1.95698 | 0.00000 | 0.00000 | ||
| 1614 | 2016.02.23 01:29 | modify | 538 | 0.37 | 1.95698 | 1.94548 | 1.96798 | ||
| 1615 | 2016.02.23 03:01 | close | 538 | 0.37 | 1.95819 | 1.94548 | 1.96798 | 33.00 | 12738.77 |
| 1616 | 2016.02.23 23:35 | sell | 539 | 0.37 | 1.94436 | 0.00000 | 0.00000 | ||
| 1617 | 2016.02.23 23:35 | modify | 539 | 0.37 | 1.94436 | 1.95586 | 1.93336 | ||
| 1618 | 2016.02.24 02:02 | close | 539 | 0.37 | 1.94619 | 1.95586 | 1.93336 | -48.10 | 12690.67 |
| 1619 | 2016.02.24 23:15 | sell | 540 | 0.37 | 1.93617 | 0.00000 | 0.00000 | ||
| 1620 | 2016.02.24 23:15 | modify | 540 | 0.37 | 1.93617 | 1.94767 | 1.92517 | ||
| 1621 | 2016.02.25 02:30 | close | 540 | 0.37 | 1.93482 | 1.94767 | 1.92517 | 42.25 | 12732.92 |
| 1622 | 2016.02.25 23:43 | sell | 541 | 0.37 | 1.93171 | 0.00000 | 0.00000 | ||
| 1623 | 2016.02.25 23:43 | modify | 541 | 0.37 | 1.93171 | 1.94321 | 1.92071 | ||
| 1624 | 2016.02.25 23:59 | close | 541 | 0.37 | 1.92984 | 1.94321 | 1.92071 | 51.00 | 12783.92 |
| 1625 | 2016.02.26 00:03 | buy | 542 | 0.37 | 1.92876 | 0.00000 | 0.00000 | ||
| 1626 | 2016.02.26 00:03 | modify | 542 | 0.37 | 1.92876 | 1.91726 | 1.93976 | ||
| 1627 | 2016.02.26 00:37 | close | 542 | 0.37 | 1.93108 | 1.91726 | 1.93976 | 63.26 | 12847.18 |
| 1628 | 2016.02.29 00:26 | sell | 543 | 0.37 | 1.94601 | 0.00000 | 0.00000 | ||
| 1629 | 2016.02.29 00:26 | modify | 543 | 0.37 | 1.94601 | 1.95751 | 1.93501 | ||
| 1630 | 2016.02.29 01:52 | close | 543 | 0.37 | 1.94438 | 1.95751 | 1.93501 | 44.46 | 12891.64 |
| 1631 | 2016.02.29 23:38 | buy | 544 | 0.38 | 1.94838 | 0.00000 | 0.00000 | ||
| 1632 | 2016.02.29 23:38 | modify | 544 | 0.38 | 1.94838 | 1.93688 | 1.95938 | ||
| 1633 | 2016.03.01 00:53 | close | 544 | 0.38 | 1.95057 | 1.93688 | 1.95938 | 58.68 | 12950.31 |
| 1634 | 2016.03.01 01:58 | sell | 545 | 0.38 | 1.95064 | 0.00000 | 0.00000 | ||
| 1635 | 2016.03.01 01:58 | modify | 545 | 0.38 | 1.95064 | 1.96214 | 1.93964 | ||
| 1636 | 2016.03.01 05:50 | close | 545 | 0.38 | 1.95521 | 1.96214 | 1.93964 | -128.00 | 12822.31 |
| 1637 | 2016.03.03 00:16 | sell | 546 | 0.37 | 1.93134 | 0.00000 | 0.00000 | ||
| 1638 | 2016.03.03 00:16 | modify | 546 | 0.37 | 1.93134 | 1.94284 | 1.92034 | ||
| 1639 | 2016.03.03 02:01 | close | 546 | 0.37 | 1.93117 | 1.94284 | 1.92034 | 4.64 | 12826.95 |
| 1640 | 2016.03.04 01:20 | buy | 547 | 0.37 | 1.92708 | 0.00000 | 0.00000 | ||
| 1641 | 2016.03.04 01:20 | modify | 547 | 0.37 | 1.92708 | 1.91558 | 1.93808 | ||
| 1642 | 2016.03.04 02:58 | close | 547 | 0.37 | 1.92836 | 1.91558 | 1.93808 | 34.91 | 12861.86 |
| 1643 | 2016.03.04 23:15 | sell | 548 | 0.37 | 1.91537 | 0.00000 | 0.00000 | ||
| 1644 | 2016.03.04 23:15 | modify | 548 | 0.37 | 1.91537 | 1.92687 | 1.90437 | ||
| 1645 | 2016.03.04 23:39 | close | 548 | 0.37 | 1.91396 | 1.92687 | 1.90437 | 38.47 | 12900.33 |
| 1646 | 2016.03.07 00:00 | sell | 549 | 0.38 | 1.91966 | 0.00000 | 0.00000 | ||
| 1647 | 2016.03.07 00:00 | modify | 549 | 0.38 | 1.91966 | 1.93116 | 1.90866 | ||
| 1648 | 2016.03.07 00:30 | close | 549 | 0.38 | 1.91738 | 1.93116 | 1.90866 | 63.88 | 12964.21 |
| 1649 | 2016.03.07 23:46 | sell | 550 | 0.38 | 1.91132 | 0.00000 | 0.00000 | ||
| 1650 | 2016.03.07 23:46 | modify | 550 | 0.38 | 1.91132 | 1.92282 | 1.90032 | ||
| 1651 | 2016.03.08 00:09 | close | 550 | 0.38 | 1.90985 | 1.92282 | 1.90032 | 43.04 | 13007.25 |
| 1652 | 2016.03.08 00:38 | buy | 551 | 0.38 | 1.90968 | 0.00000 | 0.00000 | ||
| 1653 | 2016.03.08 00:38 | modify | 551 | 0.38 | 1.90968 | 1.89818 | 1.92068 | ||
| 1654 | 2016.03.08 01:10 | close | 551 | 0.38 | 1.91074 | 1.89818 | 1.92068 | 29.69 | 13036.94 |
| 1655 | 2016.03.08 01:11 | sell | 552 | 0.38 | 1.91118 | 0.00000 | 0.00000 | ||
| 1656 | 2016.03.08 01:11 | modify | 552 | 0.38 | 1.91118 | 1.92268 | 1.90018 | ||
| 1657 | 2016.03.08 06:51 | close | 552 | 0.38 | 1.91664 | 1.92268 | 1.90018 | -152.96 | 12883.98 |
| 1658 | 2016.03.10 00:32 | sell | 553 | 0.37 | 1.90235 | 0.00000 | 0.00000 | ||
| 1659 | 2016.03.10 00:32 | modify | 553 | 0.37 | 1.90235 | 1.91385 | 1.89135 | ||
| 1660 | 2016.03.10 02:39 | close | 553 | 0.37 | 1.90113 | 1.91385 | 1.89135 | 33.28 | 12917.26 |
| 1661 | 2016.03.11 01:41 | buy | 554 | 0.38 | 1.91514 | 0.00000 | 0.00000 | ||
| 1662 | 2016.03.11 01:41 | modify | 554 | 0.38 | 1.91514 | 1.90364 | 1.92614 | ||
| 1663 | 2016.03.11 02:29 | close | 554 | 0.38 | 1.91682 | 1.90364 | 1.92614 | 47.06 | 12964.32 |
| 1664 | 2016.03.14 01:28 | buy | 555 | 0.38 | 1.90294 | 0.00000 | 0.00000 | ||
| 1665 | 2016.03.14 01:28 | modify | 555 | 0.38 | 1.90294 | 1.89144 | 1.91394 | ||
| 1666 | 2016.03.14 07:32 | close | 555 | 0.38 | 1.89699 | 1.89144 | 1.91394 | -166.67 | 12797.65 |
| 1667 | 2016.03.15 01:09 | buy | 556 | 0.37 | 1.90263 | 0.00000 | 0.00000 | ||
| 1668 | 2016.03.15 01:09 | modify | 556 | 0.37 | 1.90263 | 1.89113 | 1.91363 | ||
| 1669 | 2016.03.15 02:54 | close | 556 | 0.37 | 1.90363 | 1.89113 | 1.91363 | 27.28 | 12824.93 |
| 1670 | 2016.03.15 23:50 | buy | 557 | 0.37 | 1.89704 | 0.00000 | 0.00000 | ||
| 1671 | 2016.03.15 23:50 | modify | 557 | 0.37 | 1.89704 | 1.88554 | 1.90804 | ||
| 1672 | 2016.03.16 01:59 | close | 557 | 0.37 | 1.89714 | 1.88554 | 1.90804 | 0.14 | 12825.07 |
| 1673 | 2016.03.17 00:39 | sell | 558 | 0.37 | 1.88921 | 0.00000 | 0.00000 | ||
| 1674 | 2016.03.17 00:39 | modify | 558 | 0.37 | 1.88921 | 1.90071 | 1.87821 | ||
| 1675 | 2016.03.17 02:09 | close | 558 | 0.37 | 1.88703 | 1.90071 | 1.87821 | 59.47 | 12884.54 |
| 1676 | 2016.03.18 01:04 | buy | 559 | 0.37 | 1.89312 | 0.00000 | 0.00000 | ||
| 1677 | 2016.03.18 01:04 | modify | 559 | 0.37 | 1.89312 | 1.88162 | 1.90412 | ||
| 1678 | 2016.03.18 02:09 | close | 559 | 0.37 | 1.89492 | 1.88162 | 1.90412 | 49.09 | 12933.63 |
| 1679 | 2016.03.18 22:41 | buy | 560 | 0.38 | 1.90408 | 0.00000 | 0.00000 | ||
| 1680 | 2016.03.18 22:41 | modify | 560 | 0.38 | 1.90408 | 1.89258 | 1.91508 | ||
| 1681 | 2016.03.21 00:49 | close | 560 | 0.38 | 1.90397 | 1.89258 | 1.91508 | -5.74 | 12927.88 |
| 1682 | 2016.03.21 00:59 | sell | 561 | 0.38 | 1.90437 | 0.00000 | 0.00000 | ||
| 1683 | 2016.03.21 00:59 | modify | 561 | 0.38 | 1.90437 | 1.91587 | 1.89337 | ||
| 1684 | 2016.03.21 02:54 | close | 561 | 0.38 | 1.90433 | 1.91587 | 1.89337 | 1.12 | 12929.00 |
| 1685 | 2016.03.22 01:25 | sell | 562 | 0.38 | 1.89688 | 0.00000 | 0.00000 | ||
| 1686 | 2016.03.22 01:25 | modify | 562 | 0.38 | 1.89688 | 1.90838 | 1.88588 | ||
| 1687 | 2016.03.22 03:55 | close | 562 | 0.38 | 1.89709 | 1.90838 | 1.88588 | -5.88 | 12923.12 |
| 1688 | 2016.03.22 23:27 | sell | 563 | 0.38 | 1.86628 | 0.00000 | 0.00000 | ||
| 1689 | 2016.03.22 23:27 | modify | 563 | 0.38 | 1.86628 | 1.87778 | 1.85528 | ||
| 1690 | 2016.03.23 02:26 | close | 563 | 0.38 | 1.86569 | 1.87778 | 1.85528 | 18.39 | 12941.51 |
| 1691 | 2016.03.23 23:26 | buy | 564 | 0.38 | 1.87424 | 0.00000 | 0.00000 | ||
| 1692 | 2016.03.23 23:26 | modify | 564 | 0.38 | 1.87424 | 1.86274 | 1.88524 | ||
| 1693 | 2016.03.24 01:15 | close | 564 | 0.38 | 1.87466 | 1.86274 | 1.88524 | 3.77 | 12945.28 |
| 1694 | 2016.03.25 00:13 | sell | 565 | 0.38 | 1.88090 | 0.00000 | 0.00000 | ||
| 1695 | 2016.03.25 00:13 | modify | 565 | 0.38 | 1.88090 | 1.89240 | 1.86990 | ||
| 1696 | 2016.03.25 00:16 | close | 565 | 0.38 | 1.87941 | 1.89240 | 1.86990 | 41.74 | 12987.02 |
| 1697 | 2016.03.25 00:16 | buy | 566 | 0.38 | 1.87941 | 0.00000 | 0.00000 | ||
| 1698 | 2016.03.25 00:16 | modify | 566 | 0.38 | 1.87941 | 1.86791 | 1.89041 | ||
| 1699 | 2016.03.25 00:18 | close | 566 | 0.38 | 1.88064 | 1.86791 | 1.89041 | 34.46 | 13021.48 |
| 1700 | 2016.03.25 00:18 | sell | 567 | 0.38 | 1.88097 | 0.00000 | 0.00000 | ||
| 1701 | 2016.03.25 00:18 | modify | 567 | 0.38 | 1.88097 | 1.89247 | 1.86997 | ||
| 1702 | 2016.03.25 01:07 | close | 567 | 0.38 | 1.87966 | 1.89247 | 1.86997 | 36.70 | 13058.18 |
| 1703 | 2016.03.25 01:51 | buy | 568 | 0.38 | 1.87861 | 0.00000 | 0.00000 | ||
| 1704 | 2016.03.25 01:51 | modify | 568 | 0.38 | 1.87861 | 1.86711 | 1.88961 | ||
| 1705 | 2016.03.25 02:55 | close | 568 | 0.38 | 1.88055 | 1.86711 | 1.88961 | 54.34 | 13112.52 |
| 1706 | 2016.03.25 22:26 | sell | 569 | 0.38 | 1.88429 | 0.00000 | 0.00000 | ||
| 1707 | 2016.03.25 22:26 | modify | 569 | 0.38 | 1.88429 | 1.89579 | 1.87329 | ||
| 1708 | 2016.03.27 23:04 | close | 569 | 0.38 | 1.88210 | 1.89579 | 1.87329 | 61.35 | 13173.87 |
| 1709 | 2016.03.29 01:07 | buy | 570 | 0.38 | 1.88896 | 0.00000 | 0.00000 | ||
| 1710 | 2016.03.29 01:07 | modify | 570 | 0.38 | 1.88896 | 1.87746 | 1.89996 | ||
| 1711 | 2016.03.29 03:05 | close | 570 | 0.38 | 1.88927 | 1.87746 | 1.89996 | 8.69 | 13182.56 |
| 1712 | 2016.03.29 23:02 | sell | 571 | 0.38 | 1.88591 | 0.00000 | 0.00000 | ||
| 1713 | 2016.03.29 23:02 | modify | 571 | 0.38 | 1.88591 | 1.89741 | 1.87491 | ||
| 1714 | 2016.03.30 01:03 | close | 571 | 0.38 | 1.88466 | 1.89741 | 1.87491 | 36.88 | 13219.44 |
| 1715 | 2016.04.01 21:50 | sell | 572 | 0.38 | 1.85258 | 0.00000 | 0.00000 | ||
| 1716 | 2016.04.01 21:50 | modify | 572 | 0.38 | 1.85258 | 1.86408 | 1.84158 | ||
| 1717 | 2016.04.04 04:37 | s/l | 572 | 0.38 | 1.86408 | 1.86408 | 1.84158 | -320.31 | 12899.13 |
| 1718 | 2016.04.05 00:31 | sell | 573 | 0.38 | 1.87713 | 0.00000 | 0.00000 | ||
| 1719 | 2016.04.05 00:31 | modify | 573 | 0.38 | 1.87713 | 1.88863 | 1.86613 | ||
| 1720 | 2016.04.05 01:32 | close | 573 | 0.38 | 1.87520 | 1.88863 | 1.86613 | 54.07 | 12953.20 |
| 1721 | 2016.04.05 01:53 | sell | 574 | 0.38 | 1.87722 | 0.00000 | 0.00000 | ||
| 1722 | 2016.04.05 01:53 | modify | 574 | 0.38 | 1.87722 | 1.88872 | 1.86622 | ||
| 1723 | 2016.04.05 06:17 | close | 574 | 0.38 | 1.88134 | 1.88872 | 1.86622 | -115.42 | 12837.78 |
| 1724 | 2016.04.07 01:30 | buy | 575 | 0.37 | 1.85672 | 0.00000 | 0.00000 | ||
| 1725 | 2016.04.07 01:30 | modify | 575 | 0.37 | 1.85672 | 1.84522 | 1.86772 | ||
| 1726 | 2016.04.07 03:34 | close | 575 | 0.37 | 1.85793 | 1.84522 | 1.86772 | 33.00 | 12870.78 |
| 1727 | 2016.04.08 00:31 | buy | 576 | 0.37 | 1.87145 | 0.00000 | 0.00000 | ||
| 1728 | 2016.04.08 00:31 | modify | 576 | 0.37 | 1.87145 | 1.85995 | 1.88245 | ||
| 1729 | 2016.04.08 08:13 | close | 576 | 0.37 | 1.86823 | 1.85995 | 1.88245 | -87.82 | 12782.96 |
| 1730 | 2016.04.08 21:01 | sell | 577 | 0.37 | 1.87003 | 0.00000 | 0.00000 | ||
| 1731 | 2016.04.08 21:01 | modify | 577 | 0.37 | 1.87003 | 1.88153 | 1.85903 | ||
| 1732 | 2016.04.11 00:42 | close | 577 | 0.37 | 1.86925 | 1.88153 | 1.85903 | 23.09 | 12806.05 |
| 1733 | 2016.04.11 00:44 | buy | 578 | 0.37 | 1.86911 | 0.00000 | 0.00000 | ||
| 1734 | 2016.04.11 00:44 | modify | 578 | 0.37 | 1.86911 | 1.85761 | 1.88011 | ||
| 1735 | 2016.04.11 02:31 | close | 578 | 0.37 | 1.86998 | 1.85761 | 1.88011 | 23.73 | 12829.78 |
| 1736 | 2016.04.12 23:00 | sell | 579 | 0.37 | 1.85786 | 0.00000 | 0.00000 | ||
| 1737 | 2016.04.12 23:00 | modify | 579 | 0.37 | 1.85786 | 1.86936 | 1.84686 | ||
| 1738 | 2016.04.13 00:39 | close | 579 | 0.37 | 1.85650 | 1.86936 | 1.84686 | 38.91 | 12868.69 |
| 1739 | 2016.04.14 00:45 | buy | 580 | 0.37 | 1.85427 | 0.00000 | 0.00000 | ||
| 1740 | 2016.04.14 00:45 | modify | 580 | 0.37 | 1.85427 | 1.84277 | 1.86527 | ||
| 1741 | 2016.04.14 02:26 | close | 580 | 0.37 | 1.85501 | 1.84277 | 1.86527 | 20.18 | 12888.87 |
| 1742 | 2016.04.15 00:59 | buy | 581 | 0.38 | 1.83827 | 0.00000 | 0.00000 | ||
| 1743 | 2016.04.15 00:59 | modify | 581 | 0.38 | 1.83827 | 1.82677 | 1.84927 | ||
| 1744 | 2016.04.15 02:00 | close | 581 | 0.38 | 1.83960 | 1.82677 | 1.84927 | 37.26 | 12926.13 |
| 1745 | 2016.04.18 01:20 | buy | 582 | 0.38 | 1.84892 | 0.00000 | 0.00000 | ||
| 1746 | 2016.04.18 01:20 | modify | 582 | 0.38 | 1.84892 | 1.83742 | 1.85992 | ||
| 1747 | 2016.04.18 01:37 | close | 582 | 0.38 | 1.85093 | 1.83742 | 1.85992 | 56.30 | 12982.43 |
| 1748 | 2016.04.18 01:38 | sell | 583 | 0.38 | 1.85133 | 0.00000 | 0.00000 | ||
| 1749 | 2016.04.18 01:38 | modify | 583 | 0.38 | 1.85133 | 1.86283 | 1.84033 | ||
| 1750 | 2016.04.18 03:09 | close | 583 | 0.38 | 1.85009 | 1.86283 | 1.84033 | 34.74 | 13017.17 |
| 1751 | 2016.04.19 00:33 | buy | 584 | 0.38 | 1.84143 | 0.00000 | 0.00000 | ||
| 1752 | 2016.04.19 00:33 | modify | 584 | 0.38 | 1.84143 | 1.82993 | 1.85243 | ||
| 1753 | 2016.04.19 03:30 | close | 584 | 0.38 | 1.84091 | 1.82993 | 1.85243 | -14.57 | 13002.60 |
| 1754 | 2016.04.21 01:31 | buy | 585 | 0.38 | 1.83745 | 0.00000 | 0.00000 | ||
| 1755 | 2016.04.21 01:31 | modify | 585 | 0.38 | 1.83745 | 1.82595 | 1.84845 | ||
| 1756 | 2016.04.21 02:18 | close | 585 | 0.38 | 1.83945 | 1.82595 | 1.84845 | 56.02 | 13058.62 |
| 1757 | 2016.04.22 01:22 | buy | 586 | 0.38 | 1.84889 | 0.00000 | 0.00000 | ||
| 1758 | 2016.04.22 01:22 | modify | 586 | 0.38 | 1.84889 | 1.83739 | 1.85989 | ||
| 1759 | 2016.04.22 04:05 | close | 586 | 0.38 | 1.84838 | 1.83739 | 1.85989 | -14.29 | 13044.33 |
| 1760 | 2016.04.25 01:29 | buy | 587 | 0.38 | 1.87356 | 0.00000 | 0.00000 | ||
| 1761 | 2016.04.25 01:29 | modify | 587 | 0.38 | 1.87356 | 1.86206 | 1.88456 | ||
| 1762 | 2016.04.25 02:06 | close | 587 | 0.38 | 1.87506 | 1.86206 | 1.88456 | 42.01 | 13086.34 |
| 1763 | 2016.04.26 23:08 | buy | 588 | 0.38 | 1.88119 | 0.00000 | 0.00000 | ||
| 1764 | 2016.04.26 23:08 | modify | 588 | 0.38 | 1.88119 | 1.86969 | 1.89219 | ||
| 1765 | 2016.04.27 02:04 | close | 588 | 0.38 | 1.88206 | 1.86969 | 1.89219 | 21.71 | 13108.05 |
| 1766 | 2016.04.27 23:12 | buy | 589 | 0.38 | 1.91423 | 0.00000 | 0.00000 | ||
| 1767 | 2016.04.27 23:12 | modify | 589 | 0.38 | 1.91423 | 1.90273 | 1.92523 | ||
| 1768 | 2016.04.28 02:07 | close | 589 | 0.38 | 1.91346 | 1.90273 | 1.92523 | -29.56 | 13078.49 |
| 1769 | 2016.04.29 21:41 | buy | 590 | 0.38 | 1.92126 | 0.00000 | 0.00000 | ||
| 1770 | 2016.04.29 21:41 | modify | 590 | 0.38 | 1.92126 | 1.90976 | 1.93226 | ||
| 1771 | 2016.05.02 01:50 | close | 590 | 0.38 | 1.91792 | 1.90976 | 1.93226 | -96.22 | 12982.27 |
| 1772 | 2016.05.06 01:17 | buy | 591 | 0.38 | 1.93865 | 0.00000 | 0.00000 | ||
| 1773 | 2016.05.06 01:17 | modify | 591 | 0.38 | 1.93865 | 1.92715 | 1.94965 | ||
| 1774 | 2016.05.06 02:55 | close | 591 | 0.38 | 1.93971 | 1.92715 | 1.94965 | 29.69 | 13011.96 |
| 1775 | 2016.05.09 00:08 | buy | 592 | 0.38 | 1.95684 | 0.00000 | 0.00000 | ||
| 1776 | 2016.05.09 00:08 | modify | 592 | 0.38 | 1.95684 | 1.94534 | 1.96784 | ||
| 1777 | 2016.05.09 06:00 | modify | 592 | 0.38 | 1.95684 | 1.95694 | 1.96784 | ||
| 1778 | 2016.05.09 06:03 | s/l | 592 | 0.38 | 1.95694 | 1.95694 | 1.96784 | 2.80 | 13014.76 |
| 1779 | 2016.05.10 00:29 | sell | 593 | 0.38 | 1.97057 | 0.00000 | 0.00000 | ||
| 1780 | 2016.05.10 00:29 | modify | 593 | 0.38 | 1.97057 | 1.98207 | 1.95957 | ||
| 1781 | 2016.05.10 01:23 | close | 593 | 0.38 | 1.96890 | 1.98207 | 1.95957 | 46.79 | 13061.55 |
| 1782 | 2016.05.11 23:13 | sell | 594 | 0.38 | 1.95925 | 0.00000 | 0.00000 | ||
| 1783 | 2016.05.11 23:13 | modify | 594 | 0.38 | 1.95925 | 1.97075 | 1.94825 | ||
| 1784 | 2016.05.12 02:42 | close | 594 | 0.38 | 1.95923 | 1.97075 | 1.94825 | 6.14 | 13067.68 |
| 1785 | 2016.05.13 01:17 | sell | 595 | 0.38 | 1.97380 | 0.00000 | 0.00000 | ||
| 1786 | 2016.05.13 01:17 | modify | 595 | 0.38 | 1.97380 | 1.98530 | 1.96280 | ||
| 1787 | 2016.05.13 05:37 | close | 595 | 0.38 | 1.97604 | 1.98530 | 1.96280 | -62.76 | 13004.92 |
| 1788 | 2016.05.13 22:09 | sell | 596 | 0.38 | 1.97761 | 0.00000 | 0.00000 | ||
| 1789 | 2016.05.13 22:09 | modify | 596 | 0.38 | 1.97761 | 1.98911 | 1.96661 | ||
| 1790 | 2016.05.13 22:56 | close | 596 | 0.38 | 1.97620 | 1.98911 | 1.96661 | 39.50 | 13044.42 |
| 1791 | 2016.05.16 00:23 | sell | 597 | 0.38 | 1.97865 | 0.00000 | 0.00000 | ||
| 1792 | 2016.05.16 00:23 | modify | 597 | 0.38 | 1.97865 | 1.99015 | 1.96765 | ||
| 1793 | 2016.05.16 00:49 | close | 597 | 0.38 | 1.97643 | 1.99015 | 1.96765 | 62.19 | 13106.61 |
| 1794 | 2016.05.16 01:35 | buy | 598 | 0.38 | 1.97393 | 0.00000 | 0.00000 | ||
| 1795 | 2016.05.16 01:35 | modify | 598 | 0.38 | 1.97393 | 1.96243 | 1.98493 | ||
| 1796 | 2016.05.16 03:44 | close | 598 | 0.38 | 1.97408 | 1.96243 | 1.98493 | 4.21 | 13110.82 |
| 1797 | 2016.05.17 00:50 | sell | 599 | 0.38 | 1.97682 | 0.00000 | 0.00000 | ||
| 1798 | 2016.05.17 00:50 | modify | 599 | 0.38 | 1.97682 | 1.98832 | 1.96582 | ||
| 1799 | 2016.05.17 03:30 | close | 599 | 0.38 | 1.97907 | 1.98832 | 1.96582 | -63.03 | 13047.79 |
| 1800 | 2016.05.19 00:38 | buy | 600 | 0.38 | 2.01724 | 0.00000 | 0.00000 | ||
| 1801 | 2016.05.19 00:38 | modify | 600 | 0.38 | 2.01724 | 2.00574 | 2.02824 | ||
| 1802 | 2016.05.19 01:43 | close | 600 | 0.38 | 2.01962 | 2.00574 | 2.02824 | 66.66 | 13114.45 |
| 1803 | 2016.05.20 01:04 | buy | 601 | 0.38 | 2.02011 | 0.00000 | 0.00000 | ||
| 1804 | 2016.05.20 01:04 | modify | 601 | 0.38 | 2.02011 | 2.00861 | 2.03111 | ||
| 1805 | 2016.05.20 05:28 | close | 601 | 0.38 | 2.01835 | 2.00861 | 2.03111 | -49.30 | 13065.15 |
| 1806 | 2016.05.23 01:52 | buy | 602 | 0.38 | 2.00488 | 0.00000 | 0.00000 | ||
| 1807 | 2016.05.23 01:52 | modify | 602 | 0.38 | 2.00488 | 1.99338 | 2.01588 | ||
| 1808 | 2016.05.23 07:23 | close | 602 | 0.38 | 2.00337 | 1.99338 | 2.01588 | -42.29 | 13022.86 |
| 1809 | 2016.05.24 01:27 | sell | 603 | 0.38 | 2.00557 | 0.00000 | 0.00000 | ||
| 1810 | 2016.05.24 01:27 | modify | 603 | 0.38 | 2.00557 | 2.01707 | 1.99457 | ||
| 1811 | 2016.05.24 08:36 | s/l | 603 | 0.38 | 2.01707 | 2.01707 | 1.99457 | -322.17 | 12700.69 |
| 1812 | 2016.05.24 23:41 | buy | 604 | 0.37 | 2.03563 | 0.00000 | 0.00000 | ||
| 1813 | 2016.05.24 23:42 | modify | 604 | 0.37 | 2.03563 | 2.02413 | 2.04663 | ||
| 1814 | 2016.05.25 02:45 | close | 604 | 0.37 | 2.03334 | 2.02413 | 2.04663 | -65.05 | 12635.64 |
| 1815 | 2016.05.26 01:44 | sell | 605 | 0.37 | 2.04621 | 0.00000 | 0.00000 | ||
| 1816 | 2016.05.26 01:44 | modify | 605 | 0.37 | 2.04621 | 2.05771 | 2.03521 | ||
| 1817 | 2016.05.26 02:14 | close | 605 | 0.37 | 2.04370 | 2.05771 | 2.03521 | 68.47 | 12704.11 |
| 1818 | 2016.05.27 22:56 | sell | 606 | 0.37 | 2.03458 | 0.00000 | 0.00000 | ||
| 1819 | 2016.05.27 22:56 | modify | 606 | 0.37 | 2.03458 | 2.04608 | 2.02358 | ||
| 1820 | 2016.05.29 23:53 | close | 606 | 0.37 | 2.03326 | 2.04608 | 2.02358 | 36.00 | 12740.11 |
| 1821 | 2016.05.30 01:35 | sell | 607 | 0.37 | 2.03631 | 0.00000 | 0.00000 | ||
| 1822 | 2016.05.30 01:35 | modify | 607 | 0.37 | 2.03631 | 2.04781 | 2.02531 | ||
| 1823 | 2016.05.30 05:09 | close | 607 | 0.37 | 2.03848 | 2.04781 | 2.02531 | -59.19 | 12680.92 |
| 1824 | 2016.05.30 23:42 | buy | 608 | 0.37 | 2.03651 | 0.00000 | 0.00000 | ||
| 1825 | 2016.05.30 23:42 | modify | 608 | 0.37 | 2.03651 | 2.02501 | 2.04751 | ||
| 1826 | 2016.05.31 02:22 | close | 608 | 0.37 | 2.03672 | 2.02501 | 2.04751 | 3.13 | 12684.05 |
| 1827 | 2016.06.01 23:15 | sell | 609 | 0.37 | 1.98731 | 0.00000 | 0.00000 | ||
| 1828 | 2016.06.01 23:15 | modify | 609 | 0.37 | 1.98731 | 1.99881 | 1.97631 | ||
| 1829 | 2016.06.02 03:30 | close | 609 | 0.37 | 1.98778 | 1.99881 | 1.97631 | -7.39 | 12676.65 |
| 1830 | 2016.06.03 01:52 | buy | 610 | 0.37 | 1.99408 | 0.00000 | 0.00000 | ||
| 1831 | 2016.06.03 01:52 | modify | 610 | 0.37 | 1.99408 | 1.98258 | 2.00508 | ||
| 1832 | 2016.06.03 05:35 | close | 610 | 0.37 | 1.99256 | 1.98258 | 2.00508 | -41.46 | 12635.19 |
| 1833 | 2016.06.06 01:04 | buy | 611 | 0.37 | 1.96278 | 0.00000 | 0.00000 | ||
| 1834 | 2016.06.06 01:04 | modify | 611 | 0.37 | 1.96278 | 1.95128 | 1.97378 | ||
| 1835 | 2016.06.06 02:36 | close | 611 | 0.37 | 1.96400 | 1.95128 | 1.97378 | 33.27 | 12668.46 |
| 1836 | 2016.06.09 01:34 | buy | 612 | 0.37 | 1.93597 | 0.00000 | 0.00000 | ||
| 1837 | 2016.06.09 01:34 | modify | 612 | 0.37 | 1.93597 | 1.92447 | 1.94697 | ||
| 1838 | 2016.06.09 02:48 | close | 612 | 0.37 | 1.93825 | 1.92447 | 1.94697 | 62.19 | 12730.65 |
| 1839 | 2016.06.10 00:52 | sell | 613 | 0.37 | 1.94606 | 0.00000 | 0.00000 | ||
| 1840 | 2016.06.10 00:52 | modify | 613 | 0.37 | 1.94606 | 1.95756 | 1.93506 | ||
| 1841 | 2016.06.10 05:50 | close | 613 | 0.37 | 1.94781 | 1.95756 | 1.93506 | -47.74 | 12682.91 |
| 1842 | 2016.06.10 22:18 | sell | 614 | 0.37 | 1.93394 | 0.00000 | 0.00000 | ||
| 1843 | 2016.06.10 22:18 | modify | 614 | 0.37 | 1.93394 | 1.94544 | 1.92294 | ||
| 1844 | 2016.06.10 22:56 | close | 614 | 0.37 | 1.93222 | 1.94544 | 1.92294 | 46.91 | 12729.82 |
| 1845 | 2016.06.13 01:27 | buy | 615 | 0.37 | 1.92669 | 0.00000 | 0.00000 | ||
| 1846 | 2016.06.13 01:27 | modify | 615 | 0.37 | 1.92669 | 1.91519 | 1.93769 | ||
| 1847 | 2016.06.13 02:57 | close | 615 | 0.37 | 1.93017 | 1.91519 | 1.93769 | 94.91 | 12824.73 |
| 1848 | 2016.06.14 23:02 | sell | 616 | 0.37 | 1.91880 | 0.00000 | 0.00000 | ||
| 1849 | 2016.06.14 23:02 | modify | 616 | 0.37 | 1.91880 | 1.93030 | 1.90780 | ||
| 1850 | 2016.06.15 04:16 | close | 616 | 0.37 | 1.91966 | 1.93030 | 1.90780 | -21.64 | 12803.09 |
| 1851 | 2016.06.15 23:50 | sell | 617 | 0.37 | 1.91947 | 0.00000 | 0.00000 | ||
| 1852 | 2016.06.15 23:50 | modify | 617 | 0.37 | 1.91947 | 1.93097 | 1.90847 | ||
| 1853 | 2016.06.16 00:30 | close | 617 | 0.37 | 1.91725 | 1.93097 | 1.90847 | 65.98 | 12869.07 |
| 1854 | 2016.06.16 00:40 | buy | 618 | 0.37 | 1.91663 | 0.00000 | 0.00000 | ||
| 1855 | 2016.06.16 00:40 | modify | 618 | 0.37 | 1.91663 | 1.90513 | 1.92763 | ||
| 1856 | 2016.06.16 03:47 | close | 618 | 0.37 | 1.91534 | 1.90513 | 1.92763 | -35.18 | 12833.89 |
| 1857 | 2016.06.17 01:56 | sell | 619 | 0.37 | 1.92953 | 0.00000 | 0.00000 | ||
| 1858 | 2016.06.17 01:56 | modify | 619 | 0.37 | 1.92953 | 1.94103 | 1.91853 | ||
| 1859 | 2016.06.17 04:15 | close | 619 | 0.37 | 1.92820 | 1.94103 | 1.91853 | 36.28 | 12870.17 |
| 1860 | 2016.06.20 00:07 | sell | 620 | 0.37 | 1.95006 | 0.00000 | 0.00000 | ||
| 1861 | 2016.06.20 00:07 | modify | 620 | 0.37 | 1.95006 | 1.96156 | 1.93906 | ||
| 1862 | 2016.06.20 01:53 | s/l | 620 | 0.37 | 1.96156 | 1.96156 | 1.93906 | -313.69 | 12556.48 |
| 1863 | 2016.06.20 23:07 | buy | 621 | 0.37 | 1.96771 | 0.00000 | 0.00000 | ||
| 1864 | 2016.06.20 23:07 | modify | 621 | 0.37 | 1.96771 | 1.95621 | 1.97871 | ||
| 1865 | 2016.06.21 01:00 | close | 621 | 0.37 | 1.96892 | 1.95621 | 1.97871 | 30.41 | 12586.89 |
| 1866 | 2016.06.21 23:25 | sell | 622 | 0.37 | 1.96789 | 0.00000 | 0.00000 | ||
| 1867 | 2016.06.21 23:25 | modify | 622 | 0.37 | 1.96789 | 1.97939 | 1.95689 | ||
| 1868 | 2016.06.22 04:46 | close | 622 | 0.37 | 1.96832 | 1.97939 | 1.95689 | -9.92 | 12576.97 |
| 1869 | 2016.06.22 23:02 | sell | 623 | 0.37 | 1.96291 | 0.00000 | 0.00000 | ||
| 1870 | 2016.06.22 23:02 | modify | 623 | 0.37 | 1.96291 | 1.97441 | 1.95191 | ||
| 1871 | 2016.06.23 04:39 | close | 623 | 0.37 | 1.96759 | 1.97441 | 1.95191 | -122.23 | 12454.74 |
| 1872 | 2016.06.23 23:09 | sell | 624 | 0.36 | 1.96034 | 0.00000 | 0.00000 | ||
| 1873 | 2016.06.23 23:09 | modify | 624 | 0.36 | 1.96034 | 1.97184 | 1.94934 | ||
| 1874 | 2016.06.24 01:00 | buy | 625 | 0.36 | 1.96127 | 0.00000 | 0.00000 | ||
| 1875 | 2016.06.24 01:00 | modify | 625 | 0.36 | 1.96127 | 1.94977 | 1.97227 | ||
| 1876 | 2016.06.24 01:00 | close | 624 | 0.36 | 1.95878 | 1.97184 | 1.94934 | 43.17 | 12497.91 |
| 1877 | 2016.06.24 01:16 | s/l | 625 | 0.36 | 1.94977 | 1.94977 | 1.97227 | -305.18 | 12192.73 |
| 1878 | 2016.06.24 22:08 | sell | 626 | 0.35 | 1.82906 | 0.00000 | 0.00000 | ||
| 1879 | 2016.06.24 22:08 | modify | 626 | 0.35 | 1.82906 | 1.84056 | 1.81806 | ||
| 1880 | 2016.06.24 22:41 | close | 626 | 0.35 | 1.82661 | 1.84056 | 1.81806 | 63.22 | 12255.95 |
| 1881 | 2016.06.27 01:36 | buy | 627 | 0.36 | 1.80397 | 0.00000 | 0.00000 | ||
| 1882 | 2016.06.27 01:36 | modify | 627 | 0.36 | 1.80397 | 1.79247 | 1.81497 | ||
| 1883 | 2016.06.27 01:57 | close | 627 | 0.36 | 1.81227 | 1.79247 | 1.81497 | 220.26 | 12476.21 |
| 1884 | 2016.06.27 01:57 | sell | 628 | 0.36 | 1.81255 | 0.00000 | 0.00000 | ||
| 1885 | 2016.06.27 01:57 | modify | 628 | 0.36 | 1.81255 | 1.82405 | 1.80155 | ||
| 1886 | 2016.06.27 01:57 | close | 628 | 0.36 | 1.81034 | 1.82405 | 1.80155 | 58.65 | 12534.86 |
| 1887 | 2016.06.28 01:54 | buy | 629 | 0.36 | 1.79901 | 0.00000 | 0.00000 | ||
| 1888 | 2016.06.28 01:54 | modify | 629 | 0.36 | 1.79901 | 1.78751 | 1.81001 | ||
| 1889 | 2016.06.28 03:50 | close | 629 | 0.36 | 1.79857 | 1.78751 | 1.81001 | -11.68 | 12523.18 |
| 1890 | 2016.06.30 01:45 | buy | 630 | 0.36 | 1.80242 | 0.00000 | 0.00000 | ||
| 1891 | 2016.06.30 01:45 | modify | 630 | 0.36 | 1.80242 | 1.79092 | 1.81342 | ||
| 1892 | 2016.06.30 05:17 | close | 630 | 0.36 | 1.80154 | 1.79092 | 1.81342 | -23.35 | 12499.83 |
| 1893 | 2016.07.01 00:46 | sell | 631 | 0.36 | 1.78684 | 0.00000 | 0.00000 | ||
| 1894 | 2016.07.01 00:46 | modify | 631 | 0.36 | 1.78684 | 1.79834 | 1.77584 | ||
| 1895 | 2016.07.01 04:53 | close | 631 | 0.36 | 1.78992 | 1.79834 | 1.77584 | -81.74 | 12418.09 |
| 1896 | 2016.07.01 21:19 | sell | 632 | 0.36 | 1.77268 | 0.00000 | 0.00000 | ||
| 1897 | 2016.07.01 21:19 | modify | 632 | 0.36 | 1.77268 | 1.78418 | 1.76168 | ||
| 1898 | 2016.07.01 22:48 | close | 632 | 0.36 | 1.77112 | 1.78418 | 1.76168 | 41.41 | 12459.50 |
| 1899 | 2016.07.05 01:53 | sell | 633 | 0.36 | 1.76367 | 0.00000 | 0.00000 | ||
| 1900 | 2016.07.05 01:53 | modify | 633 | 0.36 | 1.76367 | 1.77517 | 1.75267 | ||
| 1901 | 2016.07.05 03:09 | close | 633 | 0.36 | 1.76229 | 1.77517 | 1.75267 | 36.62 | 12496.12 |
| 1902 | 2016.07.07 00:40 | buy | 634 | 0.36 | 1.71798 | 0.00000 | 0.00000 | ||
| 1903 | 2016.07.07 00:40 | modify | 634 | 0.36 | 1.71798 | 1.70648 | 1.72898 | ||
| 1904 | 2016.07.07 02:56 | close | 634 | 0.36 | 1.71919 | 1.70648 | 1.72898 | 32.11 | 12528.23 |
| 1905 | 2016.07.08 00:25 | buy | 635 | 0.36 | 1.72431 | 0.00000 | 0.00000 | ||
| 1906 | 2016.07.08 00:25 | modify | 635 | 0.36 | 1.72431 | 1.71281 | 1.73531 | ||
| 1907 | 2016.07.08 02:29 | close | 635 | 0.36 | 1.72462 | 1.71281 | 1.73531 | 8.23 | 12536.46 |
| 1908 | 2016.07.11 01:29 | sell | 636 | 0.36 | 1.71231 | 0.00000 | 0.00000 | ||
| 1909 | 2016.07.11 01:29 | modify | 636 | 0.36 | 1.71231 | 1.72381 | 1.70131 | ||
| 1910 | 2016.07.11 06:16 | modify | 636 | 0.36 | 1.71231 | 1.71221 | 1.70131 | ||
| 1911 | 2016.07.11 06:17 | s/l | 636 | 0.36 | 1.71221 | 1.71221 | 1.70131 | 2.66 | 12539.12 |
| 1912 | 2016.07.12 00:04 | sell | 637 | 0.36 | 1.72548 | 0.00000 | 0.00000 | ||
| 1913 | 2016.07.12 00:04 | modify | 637 | 0.36 | 1.72548 | 1.73698 | 1.71448 | ||
| 1914 | 2016.07.12 00:23 | close | 637 | 0.36 | 1.72415 | 1.73698 | 1.71448 | 35.30 | 12574.42 |
| 1915 | 2016.07.12 00:26 | buy | 638 | 0.37 | 1.72356 | 0.00000 | 0.00000 | ||
| 1916 | 2016.07.12 00:26 | modify | 638 | 0.37 | 1.72356 | 1.71206 | 1.73456 | ||
| 1917 | 2016.07.12 02:07 | close | 638 | 0.37 | 1.72436 | 1.71206 | 1.73456 | 21.82 | 12596.24 |
| 1918 | 2016.07.14 00:43 | buy | 639 | 0.37 | 1.72613 | 0.00000 | 0.00000 | ||
| 1919 | 2016.07.14 00:43 | modify | 639 | 0.37 | 1.72613 | 1.71463 | 1.73713 | ||
| 1920 | 2016.07.14 01:52 | close | 639 | 0.37 | 1.72800 | 1.71463 | 1.73713 | 51.00 | 12647.24 |
| 1921 | 2016.07.15 01:00 | sell | 640 | 0.37 | 1.74858 | 0.00000 | 0.00000 | ||
| 1922 | 2016.07.15 01:00 | modify | 640 | 0.37 | 1.74858 | 1.76008 | 1.73758 | ||
| 1923 | 2016.07.15 02:34 | s/l | 640 | 0.37 | 1.76008 | 1.76008 | 1.73758 | -313.69 | 12333.55 |
| 1924 | 2016.07.15 22:10 | sell | 641 | 0.36 | 1.74013 | 0.00000 | 0.00000 | ||
| 1925 | 2016.07.15 22:10 | modify | 641 | 0.36 | 1.74013 | 1.75163 | 1.72913 | ||
| 1926 | 2016.07.15 22:37 | close | 641 | 0.36 | 1.73853 | 1.75163 | 1.72913 | 42.47 | 12376.02 |
| 1927 | 2016.07.15 22:42 | sell | 642 | 0.36 | 1.74123 | 0.00000 | 0.00000 | ||
| 1928 | 2016.07.15 22:42 | modify | 642 | 0.36 | 1.74123 | 1.75273 | 1.73023 | ||
| 1929 | 2016.07.15 22:51 | close | 642 | 0.36 | 1.73937 | 1.75273 | 1.73023 | 49.36 | 12425.38 |
| 1930 | 2016.07.15 22:53 | sell | 643 | 0.36 | 1.74251 | 0.00000 | 0.00000 | ||
| 1931 | 2016.07.15 22:53 | modify | 643 | 0.36 | 1.74251 | 1.75401 | 1.73151 | ||
| 1932 | 2016.07.17 23:00 | close | 643 | 0.36 | 1.73880 | 1.75401 | 1.73151 | 98.46 | 12523.84 |
| 1933 | 2016.07.18 00:03 | sell | 644 | 0.36 | 1.74339 | 0.00000 | 0.00000 | ||
| 1934 | 2016.07.18 00:03 | modify | 644 | 0.36 | 1.74339 | 1.75489 | 1.73239 | ||
| 1935 | 2016.07.18 01:54 | close | 644 | 0.36 | 1.74207 | 1.75489 | 1.73239 | 35.03 | 12558.87 |
| 1936 | 2016.07.18 01:54 | buy | 645 | 0.37 | 1.73937 | 0.00000 | 0.00000 | ||
| 1937 | 2016.07.18 01:54 | modify | 645 | 0.37 | 1.73937 | 1.72787 | 1.75037 | ||
| 1938 | 2016.07.18 01:56 | close | 645 | 0.37 | 1.74161 | 1.72787 | 1.75037 | 61.09 | 12619.96 |
| 1939 | 2016.07.18 23:09 | sell | 646 | 0.37 | 1.74701 | 0.00000 | 0.00000 | ||
| 1940 | 2016.07.18 23:09 | modify | 646 | 0.37 | 1.74701 | 1.75851 | 1.73601 | ||
| 1941 | 2016.07.19 03:37 | s/l | 646 | 0.37 | 1.75851 | 1.75851 | 1.73601 | -311.88 | 12308.08 |
| 1942 | 2016.07.21 01:22 | sell | 647 | 0.36 | 1.77267 | 0.00000 | 0.00000 | ||
| 1943 | 2016.07.21 01:22 | modify | 647 | 0.36 | 1.77267 | 1.78417 | 1.76167 | ||
| 1944 | 2016.07.21 03:27 | close | 647 | 0.36 | 1.77145 | 1.78417 | 1.76167 | 32.38 | 12340.46 |
| 1945 | 2016.07.22 01:31 | buy | 648 | 0.36 | 1.76293 | 0.00000 | 0.00000 | ||
| 1946 | 2016.07.22 01:31 | modify | 648 | 0.36 | 1.76293 | 1.75143 | 1.77393 | ||
| 1947 | 2016.07.22 02:12 | close | 648 | 0.36 | 1.76517 | 1.75143 | 1.77393 | 59.45 | 12399.91 |
| 1948 | 2016.07.25 01:38 | buy | 649 | 0.36 | 1.75800 | 0.00000 | 0.00000 | ||
| 1949 | 2016.07.25 01:38 | modify | 649 | 0.36 | 1.75800 | 1.74650 | 1.76900 | ||
| 1950 | 2016.07.25 03:02 | close | 649 | 0.36 | 1.75984 | 1.74650 | 1.76900 | 48.83 | 12448.74 |
| 1951 | 2016.07.26 00:32 | buy | 650 | 0.36 | 1.75772 | 0.00000 | 0.00000 | ||
| 1952 | 2016.07.26 00:32 | modify | 650 | 0.36 | 1.75772 | 1.74622 | 1.76872 | ||
| 1953 | 2016.07.26 02:55 | close | 650 | 0.36 | 1.75394 | 1.74622 | 1.76872 | -100.31 | 12348.43 |
| 1954 | 2016.07.28 01:31 | buy | 651 | 0.36 | 1.76193 | 0.00000 | 0.00000 | ||
| 1955 | 2016.07.28 01:31 | modify | 651 | 0.36 | 1.76193 | 1.75043 | 1.77293 | ||
| 1956 | 2016.07.28 03:58 | close | 651 | 0.36 | 1.76049 | 1.75043 | 1.77293 | -38.21 | 12310.22 |
| 1957 | 2016.07.29 00:33 | buy | 652 | 0.36 | 1.75263 | 0.00000 | 0.00000 | ||
| 1958 | 2016.07.29 00:33 | modify | 652 | 0.36 | 1.75263 | 1.74113 | 1.76363 | ||
| 1959 | 2016.07.29 04:35 | close | 652 | 0.36 | 1.75242 | 1.74113 | 1.76363 | -5.57 | 12304.65 |
| 1960 | 2016.08.01 01:01 | buy | 653 | 0.36 | 1.73972 | 0.00000 | 0.00000 | ||
| 1961 | 2016.08.01 01:01 | modify | 653 | 0.36 | 1.73972 | 1.72822 | 1.75072 | ||
| 1962 | 2016.08.01 02:03 | close | 653 | 0.36 | 1.74198 | 1.72822 | 1.75072 | 59.98 | 12364.63 |
| 1963 | 2016.08.02 00:44 | sell | 654 | 0.36 | 1.75014 | 0.00000 | 0.00000 | ||
| 1964 | 2016.08.02 00:44 | modify | 654 | 0.36 | 1.75014 | 1.76164 | 1.73914 | ||
| 1965 | 2016.08.02 03:11 | close | 654 | 0.36 | 1.75098 | 1.76164 | 1.73914 | -22.29 | 12342.34 |
| 1966 | 2016.08.05 01:42 | buy | 655 | 0.36 | 1.71805 | 0.00000 | 0.00000 | ||
| 1967 | 2016.08.05 01:42 | modify | 655 | 0.36 | 1.71805 | 1.70655 | 1.72905 | ||
| 1968 | 2016.08.05 03:16 | close | 655 | 0.36 | 1.71925 | 1.70655 | 1.72905 | 31.85 | 12374.19 |
| 1969 | 2016.08.05 22:09 | buy | 656 | 0.36 | 1.71451 | 0.00000 | 0.00000 | ||
| 1970 | 2016.08.05 22:09 | modify | 656 | 0.36 | 1.71451 | 1.70301 | 1.72551 | ||
| 1971 | 2016.08.05 22:25 | close | 656 | 0.36 | 1.71603 | 1.70301 | 1.72551 | 40.34 | 12414.53 |
| 1972 | 2016.08.09 01:47 | buy | 657 | 0.36 | 1.70200 | 0.00000 | 0.00000 | ||
| 1973 | 2016.08.09 01:47 | modify | 657 | 0.36 | 1.70200 | 1.69050 | 1.71300 | ||
| 1974 | 2016.08.09 03:57 | close | 657 | 0.36 | 1.70131 | 1.69050 | 1.71300 | -18.31 | 12396.22 |
| 1975 | 2016.08.12 01:25 | sell | 658 | 0.36 | 1.68422 | 0.00000 | 0.00000 | ||
| 1976 | 2016.08.12 01:25 | modify | 658 | 0.36 | 1.68422 | 1.69572 | 1.67322 | ||
| 1977 | 2016.08.12 06:55 | close | 658 | 0.36 | 1.68767 | 1.69572 | 1.67322 | -91.57 | 12304.65 |
| 1978 | 2016.08.12 21:01 | sell | 659 | 0.36 | 1.68901 | 0.00000 | 0.00000 | ||
| 1979 | 2016.08.12 21:01 | modify | 659 | 0.36 | 1.68901 | 1.70051 | 1.67801 | ||
| 1980 | 2016.08.12 21:59 | close | 659 | 0.36 | 1.68742 | 1.70051 | 1.67801 | 42.20 | 12346.85 |
| 1981 | 2016.08.15 00:22 | buy | 660 | 0.36 | 1.68671 | 0.00000 | 0.00000 | ||
| 1982 | 2016.08.15 00:22 | modify | 660 | 0.36 | 1.68671 | 1.67521 | 1.69771 | ||
| 1983 | 2016.08.15 02:06 | close | 660 | 0.36 | 1.68733 | 1.67521 | 1.69771 | 16.46 | 12363.31 |
| 1984 | 2016.08.16 01:42 | buy | 661 | 0.36 | 1.67723 | 0.00000 | 0.00000 | ||
| 1985 | 2016.08.16 01:42 | modify | 661 | 0.36 | 1.67723 | 1.66573 | 1.68823 | ||
| 1986 | 2016.08.16 02:37 | close | 661 | 0.36 | 1.67912 | 1.66573 | 1.68823 | 50.15 | 12413.46 |
| 1987 | 2016.08.18 01:21 | buy | 662 | 0.36 | 1.70190 | 0.00000 | 0.00000 | ||
| 1988 | 2016.08.18 01:21 | modify | 662 | 0.36 | 1.70190 | 1.69040 | 1.71290 | ||
| 1989 | 2016.08.18 02:23 | close | 662 | 0.36 | 1.70387 | 1.69040 | 1.71290 | 52.27 | 12465.73 |
| 1990 | 2016.08.19 00:07 | sell | 663 | 0.36 | 1.71406 | 0.00000 | 0.00000 | ||
| 1991 | 2016.08.19 00:07 | modify | 663 | 0.36 | 1.71406 | 1.72556 | 1.70306 | ||
| 1992 | 2016.08.19 03:23 | close | 663 | 0.36 | 1.71362 | 1.72556 | 1.70306 | 11.68 | 12477.41 |
| 1993 | 2016.08.19 22:57 | buy | 664 | 0.36 | 1.71551 | 0.00000 | 0.00000 | ||
| 1994 | 2016.08.19 22:57 | modify | 664 | 0.36 | 1.71551 | 1.70401 | 1.72651 | ||
| 1995 | 2016.08.21 23:05 | close | 664 | 0.36 | 1.71695 | 1.70401 | 1.72651 | 38.21 | 12515.62 |
| 1996 | 2016.08.22 01:02 | buy | 665 | 0.36 | 1.71500 | 0.00000 | 0.00000 | ||
| 1997 | 2016.08.22 01:02 | modify | 665 | 0.36 | 1.71500 | 1.70350 | 1.72600 | ||
| 1998 | 2016.08.22 02:01 | close | 665 | 0.36 | 1.71802 | 1.70350 | 1.72600 | 80.14 | 12595.76 |
| 1999 | 2016.08.22 23:05 | buy | 666 | 0.37 | 1.72051 | 0.00000 | 0.00000 | ||
| 2000 | 2016.08.22 23:05 | modify | 666 | 0.37 | 1.72051 | 1.70901 | 1.73151 | ||
| 2001 | 2016.08.23 01:48 | close | 666 | 0.37 | 1.72130 | 1.70901 | 1.73151 | 18.96 | 12614.72 |
| 2002 | 2016.08.25 01:59 | sell | 667 | 0.37 | 1.73972 | 0.00000 | 0.00000 | ||
| 2003 | 2016.08.25 01:59 | modify | 667 | 0.37 | 1.73972 | 1.75122 | 1.72872 | ||
| 2004 | 2016.08.25 03:29 | close | 667 | 0.37 | 1.73846 | 1.75122 | 1.72872 | 34.37 | 12649.09 |
| 2005 | 2016.08.26 01:06 | buy | 668 | 0.37 | 1.72990 | 0.00000 | 0.00000 | ||
| 2006 | 2016.08.26 01:06 | modify | 668 | 0.37 | 1.72990 | 1.71840 | 1.74090 | ||
| 2007 | 2016.08.26 02:11 | close | 668 | 0.37 | 1.73125 | 1.71840 | 1.74090 | 36.82 | 12685.91 |
| 2008 | 2016.08.29 00:09 | sell | 669 | 0.37 | 1.73789 | 0.00000 | 0.00000 | ||
| 2009 | 2016.08.29 00:09 | modify | 669 | 0.37 | 1.73789 | 1.74939 | 1.72689 | ||
| 2010 | 2016.08.29 05:05 | close | 669 | 0.37 | 1.73887 | 1.74939 | 1.72689 | -26.73 | 12659.18 |
| 2011 | 2016.08.30 01:51 | buy | 670 | 0.37 | 1.72935 | 0.00000 | 0.00000 | ||
| 2012 | 2016.08.30 01:52 | modify | 670 | 0.37 | 1.72935 | 1.71785 | 1.74035 | ||
| 2013 | 2016.08.30 02:30 | close | 670 | 0.37 | 1.73092 | 1.71785 | 1.74035 | 42.82 | 12702.00 |
| 2014 | 2016.09.02 01:37 | sell | 671 | 0.37 | 1.75856 | 0.00000 | 0.00000 | ||
| 2015 | 2016.09.02 01:37 | modify | 671 | 0.37 | 1.75856 | 1.77006 | 1.74756 | ||
| 2016 | 2016.09.02 05:13 | close | 671 | 0.37 | 1.75883 | 1.77006 | 1.74756 | -7.37 | 12694.63 |
| 2017 | 2016.09.02 21:02 | buy | 672 | 0.37 | 1.75693 | 0.00000 | 0.00000 | ||
| 2018 | 2016.09.02 21:02 | modify | 672 | 0.37 | 1.75693 | 1.74543 | 1.76793 | ||
| 2019 | 2016.09.05 01:12 | close | 672 | 0.37 | 1.75652 | 1.74543 | 1.76793 | -13.77 | 12680.85 |
| 2020 | 2016.09.05 01:24 | sell | 673 | 0.37 | 1.75705 | 0.00000 | 0.00000 | ||
| 2021 | 2016.09.05 01:24 | modify | 673 | 0.37 | 1.75705 | 1.76855 | 1.74605 | ||
| 2022 | 2016.09.05 02:55 | close | 673 | 0.37 | 1.75583 | 1.76855 | 1.74605 | 33.28 | 12714.13 |
| 2023 | 2016.09.06 01:14 | buy | 674 | 0.37 | 1.75296 | 0.00000 | 0.00000 | ||
| 2024 | 2016.09.06 01:14 | modify | 674 | 0.37 | 1.75296 | 1.74146 | 1.76396 | ||
| 2025 | 2016.09.06 06:32 | close | 674 | 0.37 | 1.74745 | 1.74146 | 1.76396 | -150.25 | 12563.88 |
| 2026 | 2016.09.08 01:33 | sell | 675 | 0.37 | 1.73912 | 0.00000 | 0.00000 | ||
| 2027 | 2016.09.08 01:33 | modify | 675 | 0.37 | 1.73912 | 1.75062 | 1.72812 | ||
| 2028 | 2016.09.08 04:44 | close | 675 | 0.37 | 1.73812 | 1.75062 | 1.72812 | 27.27 | 12591.15 |
| 2029 | 2016.09.12 00:32 | sell | 676 | 0.37 | 1.76063 | 0.00000 | 0.00000 | ||
| 2030 | 2016.09.12 00:32 | modify | 676 | 0.37 | 1.76063 | 1.77213 | 1.74963 | ||
| 2031 | 2016.09.12 02:08 | close | 676 | 0.37 | 1.75941 | 1.77213 | 1.74963 | 33.28 | 12624.43 |
| 2032 | 2016.09.13 00:57 | sell | 677 | 0.37 | 1.76395 | 0.00000 | 0.00000 | ||
| 2033 | 2016.09.13 00:57 | modify | 677 | 0.37 | 1.76395 | 1.77545 | 1.75295 | ||
| 2034 | 2016.09.13 01:47 | close | 677 | 0.37 | 1.76255 | 1.77545 | 1.75295 | 38.18 | 12662.61 |
| 2035 | 2016.09.15 00:33 | sell | 678 | 0.37 | 1.77347 | 0.00000 | 0.00000 | ||
| 2036 | 2016.09.15 00:33 | modify | 678 | 0.37 | 1.77347 | 1.78497 | 1.76247 | ||
| 2037 | 2016.09.15 02:04 | close | 678 | 0.37 | 1.77221 | 1.78497 | 1.76247 | 34.37 | 12696.98 |
| 2038 | 2016.09.16 01:50 | sell | 679 | 0.37 | 1.76307 | 0.00000 | 0.00000 | ||
| 2039 | 2016.09.16 01:50 | modify | 679 | 0.37 | 1.76307 | 1.77457 | 1.75207 | ||
| 2040 | 2016.09.16 03:31 | close | 679 | 0.37 | 1.76202 | 1.77457 | 1.75207 | 28.63 | 12725.61 |
| 2041 | 2016.09.19 01:09 | buy | 680 | 0.37 | 1.73611 | 0.00000 | 0.00000 | ||
| 2042 | 2016.09.19 01:09 | modify | 680 | 0.37 | 1.73611 | 1.72461 | 1.74711 | ||
| 2043 | 2016.09.19 03:03 | close | 680 | 0.37 | 1.73518 | 1.72461 | 1.74711 | -25.36 | 12700.25 |
| 2044 | 2016.09.20 00:39 | sell | 681 | 0.37 | 1.72998 | 0.00000 | 0.00000 | ||
| 2045 | 2016.09.20 00:39 | modify | 681 | 0.37 | 1.72998 | 1.74148 | 1.71898 | ||
| 2046 | 2016.09.20 03:28 | close | 681 | 0.37 | 1.72930 | 1.74148 | 1.71898 | 18.55 | 12718.80 |
| 2047 | 2016.09.21 23:02 | sell | 682 | 0.37 | 1.71199 | 0.00000 | 0.00000 | ||
| 2048 | 2016.09.21 23:02 | modify | 682 | 0.37 | 1.71199 | 1.72349 | 1.70099 | ||
| 2049 | 2016.09.21 23:03 | close | 682 | 0.37 | 1.70970 | 1.72349 | 1.70099 | 62.46 | 12781.26 |
| 2050 | 2016.09.22 00:32 | buy | 683 | 0.37 | 1.70686 | 0.00000 | 0.00000 | ||
| 2051 | 2016.09.22 00:33 | modify | 683 | 0.37 | 1.70686 | 1.69536 | 1.71786 | ||
| 2052 | 2016.09.22 03:18 | close | 683 | 0.37 | 1.70784 | 1.69536 | 1.71786 | 26.72 | 12807.98 |
| 2053 | 2016.09.23 21:10 | sell | 684 | 0.37 | 1.70200 | 0.00000 | 0.00000 | ||
| 2054 | 2016.09.23 21:10 | modify | 684 | 0.37 | 1.70200 | 1.71350 | 1.69100 | ||
| 2055 | 2016.09.26 02:27 | close | 684 | 0.37 | 1.70197 | 1.71350 | 1.69100 | 2.62 | 12810.60 |
| 2056 | 2016.09.29 01:08 | sell | 685 | 0.37 | 1.69412 | 0.00000 | 0.00000 | ||
| 2057 | 2016.09.29 01:08 | modify | 685 | 0.37 | 1.69412 | 1.70562 | 1.68312 | ||
| 2058 | 2016.09.29 03:03 | close | 685 | 0.37 | 1.69466 | 1.70562 | 1.68312 | -14.72 | 12795.88 |
| 2059 | 2016.09.30 21:10 | sell | 686 | 0.37 | 1.69430 | 0.00000 | 0.00000 | ||
| 2060 | 2016.09.30 21:10 | modify | 686 | 0.37 | 1.69430 | 1.70580 | 1.68330 | ||
| 2061 | 2016.10.02 23:03 | close | 686 | 0.37 | 1.68867 | 1.70580 | 1.68330 | 153.55 | 12949.43 |
| 2062 | 2016.10.03 01:47 | sell | 687 | 0.38 | 1.69054 | 0.00000 | 0.00000 | ||
| 2063 | 2016.10.03 01:47 | modify | 687 | 0.38 | 1.69054 | 1.70204 | 1.67954 | ||
| 2064 | 2016.10.03 02:55 | close | 687 | 0.38 | 1.68870 | 1.70204 | 1.67954 | 51.54 | 13000.97 |
| 2065 | 2016.10.04 00:08 | buy | 688 | 0.38 | 1.67204 | 0.00000 | 0.00000 | ||
| 2066 | 2016.10.04 00:08 | modify | 688 | 0.38 | 1.67204 | 1.66054 | 1.68304 | ||
| 2067 | 2016.10.04 01:58 | close | 688 | 0.38 | 1.67272 | 1.66054 | 1.68304 | 19.04 | 13020.01 |
| 2068 | 2016.10.04 01:59 | sell | 689 | 0.38 | 1.67316 | 0.00000 | 0.00000 | ||
| 2069 | 2016.10.04 01:59 | modify | 689 | 0.38 | 1.67316 | 1.68466 | 1.66216 | ||
| 2070 | 2016.10.04 02:48 | close | 689 | 0.38 | 1.67085 | 1.68466 | 1.66216 | 64.71 | 13084.72 |
| 2071 | 2016.10.04 23:51 | sell | 690 | 0.38 | 1.67112 | 0.00000 | 0.00000 | ||
| 2072 | 2016.10.04 23:51 | modify | 690 | 0.38 | 1.67112 | 1.68262 | 1.66012 | ||
| 2073 | 2016.10.05 02:30 | close | 690 | 0.38 | 1.67142 | 1.68262 | 1.66012 | -6.54 | 13078.18 |
| 2074 | 2016.10.06 00:24 | sell | 691 | 0.38 | 1.67511 | 0.00000 | 0.00000 | ||
| 2075 | 2016.10.06 00:24 | modify | 691 | 0.38 | 1.67511 | 1.68661 | 1.66411 | ||
| 2076 | 2016.10.06 01:52 | close | 691 | 0.38 | 1.67365 | 1.68661 | 1.66411 | 40.90 | 13119.08 |
| 2077 | 2016.10.06 23:55 | sell | 692 | 0.38 | 1.66396 | 0.00000 | 0.00000 | ||
| 2078 | 2016.10.06 23:55 | modify | 692 | 0.38 | 1.66396 | 1.67546 | 1.65296 | ||
| 2079 | 2016.10.07 01:06 | close | 692 | 0.38 | 1.66264 | 1.67546 | 1.65296 | 38.83 | 13157.91 |
| 2080 | 2016.10.07 01:06 | buy | 693 | 0.38 | 1.66210 | 0.00000 | 0.00000 | ||
| 2081 | 2016.10.07 01:06 | modify | 693 | 0.38 | 1.66210 | 1.65060 | 1.67310 | ||
| 2082 | 2016.10.07 01:07 | s/l | 693 | 0.38 | 1.65060 | 1.65060 | 1.67310 | -322.08 | 12835.83 |
| 2083 | 2016.10.11 01:47 | buy | 694 | 0.37 | 1.62448 | 0.00000 | 0.00000 | ||
| 2084 | 2016.10.11 01:47 | modify | 694 | 0.37 | 1.62448 | 1.61298 | 1.63548 | ||
| 2085 | 2016.10.11 02:07 | close | 694 | 0.37 | 1.62624 | 1.61298 | 1.63548 | 47.99 | 12883.82 |
| 2086 | 2016.10.13 01:26 | sell | 695 | 0.38 | 1.61464 | 0.00000 | 0.00000 | ||
| 2087 | 2016.10.13 01:26 | modify | 695 | 0.38 | 1.61464 | 1.62614 | 1.60364 | ||
| 2088 | 2016.10.13 07:17 | close | 695 | 0.38 | 1.61647 | 1.62614 | 1.60364 | -51.26 | 12832.56 |
| 2089 | 2016.10.13 23:23 | sell | 696 | 0.37 | 1.61939 | 0.00000 | 0.00000 | ||
| 2090 | 2016.10.13 23:23 | modify | 696 | 0.37 | 1.61939 | 1.63089 | 1.60839 | ||
| 2091 | 2016.10.14 00:05 | close | 696 | 0.37 | 1.61803 | 1.63089 | 1.60839 | 38.91 | 12871.47 |
| 2092 | 2016.10.14 00:06 | buy | 697 | 0.37 | 1.61754 | 0.00000 | 0.00000 | ||
| 2093 | 2016.10.14 00:06 | modify | 697 | 0.37 | 1.61754 | 1.60604 | 1.62854 | ||
| 2094 | 2016.10.14 09:02 | s/l | 697 | 0.37 | 1.60604 | 1.60604 | 1.62854 | -313.60 | 12557.87 |
| 2095 | 2016.10.14 22:20 | sell | 698 | 0.37 | 1.60198 | 0.00000 | 0.00000 | ||
| 2096 | 2016.10.14 22:20 | modify | 698 | 0.37 | 1.60198 | 1.61348 | 1.59098 | ||
| 2097 | 2016.10.14 22:58 | close | 698 | 0.37 | 1.60066 | 1.61348 | 1.59098 | 36.00 | 12593.87 |
| 2098 | 2016.10.17 01:28 | sell | 699 | 0.37 | 1.59983 | 0.00000 | 0.00000 | ||
| 2099 | 2016.10.17 01:28 | modify | 699 | 0.37 | 1.59983 | 1.61133 | 1.58883 | ||
| 2100 | 2016.10.17 05:30 | close | 699 | 0.37 | 1.60119 | 1.61133 | 1.58883 | -37.09 | 12556.78 |
| 2101 | 2016.10.18 00:50 | sell | 700 | 0.37 | 1.59771 | 0.00000 | 0.00000 | ||
| 2102 | 2016.10.18 00:50 | modify | 700 | 0.37 | 1.59771 | 1.60921 | 1.58671 | ||
| 2103 | 2016.10.18 03:29 | close | 700 | 0.37 | 1.59712 | 1.60921 | 1.58671 | 16.10 | 12572.88 |
| 2104 | 2016.10.19 23:33 | sell | 701 | 0.37 | 1.59211 | 0.00000 | 0.00000 | ||
| 2105 | 2016.10.19 23:33 | modify | 701 | 0.37 | 1.59211 | 1.60361 | 1.58111 | ||
| 2106 | 2016.10.20 01:06 | close | 701 | 0.37 | 1.59083 | 1.60361 | 1.58111 | 40.34 | 12613.22 |
| 2107 | 2016.10.20 01:18 | buy | 702 | 0.37 | 1.59028 | 0.00000 | 0.00000 | ||
| 2108 | 2016.10.20 01:18 | modify | 702 | 0.37 | 1.59028 | 1.57878 | 1.60128 | ||
| 2109 | 2016.10.20 02:30 | close | 702 | 0.37 | 1.59204 | 1.57878 | 1.60128 | 47.99 | 12661.21 |
| 2110 | 2016.10.21 21:07 | buy | 703 | 0.37 | 1.60756 | 0.00000 | 0.00000 | ||
| 2111 | 2016.10.21 21:07 | modify | 703 | 0.37 | 1.60756 | 1.59606 | 1.61856 | ||
| 2112 | 2016.10.24 02:03 | close | 703 | 0.37 | 1.60754 | 1.59606 | 1.61856 | -3.14 | 12658.07 |
| 2113 | 2016.10.24 23:07 | buy | 704 | 0.37 | 1.60772 | 0.00000 | 0.00000 | ||
| 2114 | 2016.10.24 23:07 | modify | 704 | 0.37 | 1.60772 | 1.59622 | 1.61872 | ||
| 2115 | 2016.10.25 01:38 | close | 704 | 0.37 | 1.60889 | 1.59622 | 1.61872 | 29.32 | 12687.38 |
| 2116 | 2016.10.25 01:50 | sell | 705 | 0.37 | 1.60940 | 0.00000 | 0.00000 | ||
| 2117 | 2016.10.25 01:50 | modify | 705 | 0.37 | 1.60940 | 1.62090 | 1.59840 | ||
| 2118 | 2016.10.25 02:32 | close | 705 | 0.37 | 1.60715 | 1.62090 | 1.59840 | 61.36 | 12748.74 |
| 2119 | 2016.10.27 01:56 | buy | 706 | 0.37 | 1.59962 | 0.00000 | 0.00000 | ||
| 2120 | 2016.10.27 01:56 | modify | 706 | 0.37 | 1.59962 | 1.58812 | 1.61062 | ||
| 2121 | 2016.10.27 03:44 | close | 706 | 0.37 | 1.60081 | 1.58812 | 1.61062 | 32.45 | 12781.19 |
| 2122 | 2016.10.27 23:01 | buy | 707 | 0.37 | 1.60245 | 0.00000 | 0.00000 | ||
| 2123 | 2016.10.27 23:01 | modify | 707 | 0.37 | 1.60245 | 1.59095 | 1.61345 | ||
| 2124 | 2016.10.28 00:25 | close | 707 | 0.37 | 1.60397 | 1.59095 | 1.61345 | 38.86 | 12820.05 |
| 2125 | 2016.10.28 21:28 | buy | 708 | 0.37 | 1.60346 | 0.00000 | 0.00000 | ||
| 2126 | 2016.10.28 21:28 | modify | 708 | 0.37 | 1.60346 | 1.59196 | 1.61446 | ||
| 2127 | 2016.10.30 23:01 | close | 708 | 0.37 | 1.60467 | 1.59196 | 1.61446 | 33.00 | 12853.05 |
| 2128 | 2016.10.31 00:23 | sell | 709 | 0.37 | 1.60533 | 0.00000 | 0.00000 | ||
| 2129 | 2016.10.31 00:24 | modify | 709 | 0.37 | 1.60533 | 1.61683 | 1.59433 | ||
| 2130 | 2016.10.31 03:01 | close | 709 | 0.37 | 1.60521 | 1.61683 | 1.59433 | 3.27 | 12856.32 |
| 2131 | 2016.11.03 01:07 | sell | 710 | 0.37 | 1.60716 | 0.00000 | 0.00000 | ||
| 2132 | 2016.11.03 01:07 | modify | 710 | 0.37 | 1.60716 | 1.61866 | 1.59616 | ||
| 2133 | 2016.11.03 03:00 | close | 710 | 0.37 | 1.60702 | 1.61866 | 1.59616 | 3.81 | 12860.13 |
| 2134 | 2016.11.04 22:22 | sell | 711 | 0.37 | 1.63053 | 0.00000 | 0.00000 | ||
| 2135 | 2016.11.04 22:22 | modify | 711 | 0.37 | 1.63053 | 1.64203 | 1.61953 | ||
| 2136 | 2016.11.07 00:00 | close | 711 | 0.37 | 1.62235 | 1.64203 | 1.61953 | 224.89 | 13085.02 |
| 2137 | 2016.11.07 00:01 | buy | 712 | 0.38 | 1.62296 | 0.00000 | 0.00000 | ||
| 2138 | 2016.11.07 00:01 | modify | 712 | 0.38 | 1.62296 | 1.61146 | 1.63396 | ||
| 2139 | 2016.11.07 00:15 | close | 712 | 0.38 | 1.62522 | 1.61146 | 1.63396 | 63.29 | 13148.31 |
| 2140 | 2016.11.07 00:15 | buy | 713 | 0.38 | 1.62610 | 0.00000 | 0.00000 | ||
| 2141 | 2016.11.07 00:15 | modify | 713 | 0.38 | 1.62610 | 1.61460 | 1.63710 | ||
| 2142 | 2016.11.07 02:01 | close | 713 | 0.38 | 1.62680 | 1.61460 | 1.63710 | 19.60 | 13167.91 |
| 2143 | 2016.11.11 00:38 | buy | 714 | 0.38 | 1.64901 | 0.00000 | 0.00000 | ||
| 2144 | 2016.11.11 00:38 | modify | 714 | 0.38 | 1.64901 | 1.63751 | 1.66001 | ||
| 2145 | 2016.11.11 02:34 | close | 714 | 0.38 | 1.65021 | 1.63751 | 1.66001 | 33.61 | 13201.52 |
| 2146 | 2016.11.14 00:12 | buy | 715 | 0.38 | 1.66593 | 0.00000 | 0.00000 | ||
| 2147 | 2016.11.14 00:12 | modify | 715 | 0.38 | 1.66593 | 1.65443 | 1.67693 | ||
| 2148 | 2016.11.14 02:18 | close | 715 | 0.38 | 1.66639 | 1.65443 | 1.67693 | 12.88 | 13214.40 |
| 2149 | 2016.11.16 23:44 | buy | 716 | 0.38 | 1.66187 | 0.00000 | 0.00000 | ||
| 2150 | 2016.11.16 23:44 | modify | 716 | 0.38 | 1.66187 | 1.65037 | 1.67287 | ||
| 2151 | 2016.11.17 02:32 | close | 716 | 0.38 | 1.66246 | 1.65037 | 1.67287 | 8.54 | 13222.94 |
| 2152 | 2016.11.17 23:35 | buy | 717 | 0.39 | 1.67423 | 0.00000 | 0.00000 | ||
| 2153 | 2016.11.17 23:35 | modify | 717 | 0.39 | 1.67423 | 1.66273 | 1.68523 | ||
| 2154 | 2016.11.17 23:43 | close | 717 | 0.39 | 1.67582 | 1.66273 | 1.68523 | 45.70 | 13268.64 |
| 2155 | 2016.11.18 00:28 | sell | 718 | 0.39 | 1.67640 | 0.00000 | 0.00000 | ||
| 2156 | 2016.11.18 00:28 | modify | 718 | 0.39 | 1.67640 | 1.68790 | 1.66540 | ||
| 2157 | 2016.11.18 00:54 | close | 718 | 0.39 | 1.67509 | 1.68790 | 1.66540 | 37.65 | 13306.29 |
| 2158 | 2016.11.18 01:02 | buy | 719 | 0.39 | 1.67505 | 0.00000 | 0.00000 | ||
| 2159 | 2016.11.18 01:02 | modify | 719 | 0.39 | 1.67505 | 1.66355 | 1.68605 | ||
| 2160 | 2016.11.18 01:48 | close | 719 | 0.39 | 1.67681 | 1.66355 | 1.68605 | 50.58 | 13356.87 |
| 2161 | 2016.11.18 01:53 | sell | 720 | 0.39 | 1.67727 | 0.00000 | 0.00000 | ||
| 2162 | 2016.11.18 01:53 | modify | 720 | 0.39 | 1.67727 | 1.68877 | 1.66627 | ||
| 2163 | 2016.11.18 03:24 | close | 720 | 0.39 | 1.67572 | 1.68877 | 1.66627 | 44.56 | 13401.43 |
| 2164 | 2016.11.18 23:54 | buy | 721 | 0.39 | 1.68312 | 0.00000 | 0.00000 | ||
| 2165 | 2016.11.18 23:55 | modify | 721 | 0.39 | 1.68312 | 1.67162 | 1.69412 | ||
| 2166 | 2016.11.21 00:22 | close | 721 | 0.39 | 1.68448 | 1.67162 | 1.69412 | 36.35 | 13437.78 |
| 2167 | 2016.11.21 00:22 | sell | 722 | 0.39 | 1.68523 | 0.00000 | 0.00000 | ||
| 2168 | 2016.11.21 00:22 | modify | 722 | 0.39 | 1.68523 | 1.69673 | 1.67423 | ||
| 2169 | 2016.11.21 01:52 | close | 722 | 0.39 | 1.68385 | 1.69673 | 1.67423 | 39.66 | 13477.44 |
| 2170 | 2016.11.21 23:05 | buy | 723 | 0.39 | 1.69546 | 0.00000 | 0.00000 | ||
| 2171 | 2016.11.21 23:05 | modify | 723 | 0.39 | 1.69546 | 1.68396 | 1.70646 | ||
| 2172 | 2016.11.22 08:07 | close | 723 | 0.39 | 1.68959 | 1.68396 | 1.70646 | -171.44 | 13305.99 |
| 2173 | 2016.11.24 01:33 | sell | 724 | 0.39 | 1.68470 | 0.00000 | 0.00000 | ||
| 2174 | 2016.11.24 01:33 | modify | 724 | 0.39 | 1.68470 | 1.69620 | 1.67370 | ||
| 2175 | 2016.11.24 03:42 | close | 724 | 0.39 | 1.68492 | 1.69620 | 1.67370 | -6.32 | 13299.67 |
| 2176 | 2016.11.25 21:56 | sell | 725 | 0.39 | 1.67766 | 0.00000 | 0.00000 | ||
| 2177 | 2016.11.25 21:56 | modify | 725 | 0.39 | 1.67766 | 1.68916 | 1.66666 | ||
| 2178 | 2016.11.25 22:28 | close | 725 | 0.39 | 1.67523 | 1.68916 | 1.66666 | 69.85 | 13369.52 |
| 2179 | 2016.11.25 22:59 | buy | 726 | 0.39 | 1.67442 | 0.00000 | 0.00000 | ||
| 2180 | 2016.11.25 22:59 | modify | 726 | 0.39 | 1.67442 | 1.66292 | 1.68542 | ||
| 2181 | 2016.11.28 00:03 | close | 726 | 0.39 | 1.67631 | 1.66292 | 1.68542 | 51.60 | 13421.12 |
| 2182 | 2016.11.29 00:50 | buy | 727 | 0.39 | 1.65882 | 0.00000 | 0.00000 | ||
| 2183 | 2016.11.29 00:50 | modify | 727 | 0.39 | 1.65882 | 1.64732 | 1.66982 | ||
| 2184 | 2016.11.29 05:07 | close | 727 | 0.39 | 1.65765 | 1.64732 | 1.66982 | -33.63 | 13387.49 |
| 2185 | 2016.12.01 00:57 | buy | 728 | 0.39 | 1.69312 | 0.00000 | 0.00000 | ||
| 2186 | 2016.12.01 00:57 | modify | 728 | 0.39 | 1.69312 | 1.68162 | 1.70412 | ||
| 2187 | 2016.12.01 01:51 | close | 728 | 0.39 | 1.69449 | 1.68162 | 1.70412 | 39.37 | 13426.86 |
| 2188 | 2016.12.01 23:13 | sell | 729 | 0.39 | 1.69787 | 0.00000 | 0.00000 | ||
| 2189 | 2016.12.01 23:13 | modify | 729 | 0.39 | 1.69787 | 1.70937 | 1.68687 | ||
| 2190 | 2016.12.02 01:18 | close | 729 | 0.39 | 1.69739 | 1.70937 | 1.68687 | 15.71 | 13442.57 |
| 2191 | 2016.12.02 01:38 | buy | 730 | 0.39 | 1.69667 | 0.00000 | 0.00000 | ||
| 2192 | 2016.12.02 01:38 | modify | 730 | 0.39 | 1.69667 | 1.68517 | 1.70767 | ||
| 2193 | 2016.12.02 03:54 | close | 730 | 0.39 | 1.69687 | 1.68517 | 1.70767 | 5.75 | 13448.32 |
| 2194 | 2016.12.02 21:00 | sell | 731 | 0.39 | 1.70521 | 0.00000 | 0.00000 | ||
| 2195 | 2016.12.02 21:00 | modify | 731 | 0.39 | 1.70521 | 1.71671 | 1.69421 | ||
| 2196 | 2016.12.05 00:00 | close | 731 | 0.39 | 1.70290 | 1.71671 | 1.69421 | 68.31 | 13516.63 |
| 2197 | 2016.12.05 00:07 | buy | 732 | 0.39 | 1.69873 | 0.00000 | 0.00000 | ||
| 2198 | 2016.12.05 00:07 | modify | 732 | 0.39 | 1.69873 | 1.68723 | 1.70973 | ||
| 2199 | 2016.12.05 00:12 | close | 732 | 0.39 | 1.70097 | 1.68723 | 1.70973 | 64.38 | 13581.01 |
| 2200 | 2016.12.05 00:13 | buy | 733 | 0.40 | 1.70213 | 0.00000 | 0.00000 | ||
| 2201 | 2016.12.05 00:13 | modify | 733 | 0.40 | 1.70213 | 1.69063 | 1.71313 | ||
| 2202 | 2016.12.05 00:33 | close | 733 | 0.40 | 1.70436 | 1.69063 | 1.71313 | 65.73 | 13646.74 |
| 2203 | 2016.12.05 01:09 | buy | 734 | 0.40 | 1.70012 | 0.00000 | 0.00000 | ||
| 2204 | 2016.12.05 01:09 | modify | 734 | 0.40 | 1.70012 | 1.68862 | 1.71112 | ||
| 2205 | 2016.12.05 01:17 | close | 734 | 0.40 | 1.70234 | 1.68862 | 1.71112 | 65.44 | 13712.18 |
| 2206 | 2016.12.05 01:41 | buy | 735 | 0.40 | 1.70007 | 0.00000 | 0.00000 | ||
| 2207 | 2016.12.05 01:41 | modify | 735 | 0.40 | 1.70007 | 1.68857 | 1.71107 | ||
| 2208 | 2016.12.05 01:54 | close | 735 | 0.40 | 1.70228 | 1.68857 | 1.71107 | 65.15 | 13777.33 |
| 2209 | 2016.12.05 23:09 | sell | 736 | 0.40 | 1.70382 | 0.00000 | 0.00000 | ||
| 2210 | 2016.12.05 23:09 | modify | 736 | 0.40 | 1.70382 | 1.71532 | 1.69282 | ||
| 2211 | 2016.12.06 01:25 | close | 736 | 0.40 | 1.70251 | 1.71532 | 1.69282 | 40.58 | 13817.90 |
| 2212 | 2016.12.06 01:25 | buy | 737 | 0.40 | 1.70169 | 0.00000 | 0.00000 | ||
| 2213 | 2016.12.06 01:25 | modify | 737 | 0.40 | 1.70169 | 1.69019 | 1.71269 | ||
| 2214 | 2016.12.06 02:34 | close | 737 | 0.40 | 1.70394 | 1.69019 | 1.71269 | 66.32 | 13884.22 |
| 2215 | 2016.12.08 00:10 | sell | 738 | 0.40 | 1.68875 | 0.00000 | 0.00000 | ||
| 2216 | 2016.12.08 00:10 | modify | 738 | 0.40 | 1.68875 | 1.70025 | 1.67775 | ||
| 2217 | 2016.12.08 00:33 | close | 738 | 0.40 | 1.68720 | 1.70025 | 1.67775 | 45.69 | 13929.91 |
| 2218 | 2016.12.08 00:39 | buy | 739 | 0.41 | 1.68716 | 0.00000 | 0.00000 | ||
| 2219 | 2016.12.08 00:39 | modify | 739 | 0.41 | 1.68716 | 1.67566 | 1.69816 | ||
| 2220 | 2016.12.08 02:05 | close | 739 | 0.41 | 1.68825 | 1.67566 | 1.69816 | 32.93 | 13962.84 |
| 2221 | 2016.12.09 00:29 | sell | 740 | 0.41 | 1.68840 | 0.00000 | 0.00000 | ||
| 2222 | 2016.12.09 00:29 | modify | 740 | 0.41 | 1.68840 | 1.69990 | 1.67740 | ||
| 2223 | 2016.12.09 05:59 | close | 740 | 0.41 | 1.68779 | 1.69990 | 1.67740 | 18.44 | 13981.28 |
| 2224 | 2016.12.09 22:37 | sell | 741 | 0.41 | 1.68809 | 0.00000 | 0.00000 | ||
| 2225 | 2016.12.09 22:37 | modify | 741 | 0.41 | 1.68809 | 1.69959 | 1.67709 | ||
| 2226 | 2016.12.12 03:09 | close | 741 | 0.41 | 1.68946 | 1.69959 | 1.67709 | -39.39 | 13941.89 |
| 2227 | 2016.12.12 23:56 | buy | 742 | 0.41 | 1.69113 | 0.00000 | 0.00000 | ||
| 2228 | 2016.12.12 23:56 | modify | 742 | 0.41 | 1.69113 | 1.67963 | 1.70213 | ||
| 2229 | 2016.12.13 01:33 | close | 742 | 0.41 | 1.69190 | 1.67963 | 1.70213 | 20.39 | 13962.27 |
| 2230 | 2016.12.15 01:09 | buy | 743 | 0.41 | 1.69265 | 0.00000 | 0.00000 | ||
| 2231 | 2016.12.15 01:09 | modify | 743 | 0.41 | 1.69265 | 1.68115 | 1.70365 | ||
| 2232 | 2016.12.15 06:42 | close | 743 | 0.41 | 1.69085 | 1.68115 | 1.70365 | -54.39 | 13907.88 |
| 2233 | 2016.12.16 01:53 | buy | 744 | 0.41 | 1.68640 | 0.00000 | 0.00000 | ||
| 2234 | 2016.12.16 01:53 | modify | 744 | 0.41 | 1.68640 | 1.67490 | 1.69740 | ||
| 2235 | 2016.12.16 06:39 | close | 744 | 0.41 | 1.68602 | 1.67490 | 1.69740 | -11.49 | 13896.39 |
| 2236 | 2016.12.16 21:27 | buy | 745 | 0.40 | 1.71120 | 0.00000 | 0.00000 | ||
| 2237 | 2016.12.16 21:27 | modify | 745 | 0.40 | 1.71120 | 1.69970 | 1.72220 | ||
| 2238 | 2016.12.19 00:02 | close | 745 | 0.40 | 1.71236 | 1.69970 | 1.72220 | 31.39 | 13927.78 |
| 2239 | 2016.12.19 00:02 | sell | 746 | 0.41 | 1.71236 | 0.00000 | 0.00000 | ||
| 2240 | 2016.12.19 00:03 | modify | 746 | 0.41 | 1.71236 | 1.72386 | 1.70136 | ||
| 2241 | 2016.12.19 02:55 | close | 746 | 0.41 | 1.71196 | 1.72386 | 1.70136 | 12.09 | 13939.87 |
| 2242 | 2016.12.20 01:10 | buy | 747 | 0.41 | 1.70866 | 0.00000 | 0.00000 | ||
| 2243 | 2016.12.20 01:10 | modify | 747 | 0.41 | 1.70866 | 1.69716 | 1.71966 | ||
| 2244 | 2016.12.20 03:55 | close | 747 | 0.41 | 1.70939 | 1.69716 | 1.71966 | 22.06 | 13961.93 |
| 2245 | 2016.12.21 23:35 | sell | 748 | 0.41 | 1.70648 | 0.00000 | 0.00000 | ||
| 2246 | 2016.12.21 23:35 | modify | 748 | 0.41 | 1.70648 | 1.71798 | 1.69548 | ||
| 2247 | 2016.12.22 02:25 | close | 748 | 0.41 | 1.70686 | 1.71798 | 1.69548 | -5.47 | 13956.46 |
| 2248 | 2016.12.22 23:56 | buy | 749 | 0.41 | 1.70276 | 0.00000 | 0.00000 | ||
| 2249 | 2016.12.22 23:56 | modify | 749 | 0.41 | 1.70276 | 1.69126 | 1.71376 | ||
| 2250 | 2016.12.23 04:03 | close | 749 | 0.41 | 1.70196 | 1.69126 | 1.71376 | -27.04 | 13929.41 |
| 2251 | 2016.12.23 22:11 | buy | 750 | 0.41 | 1.71115 | 0.00000 | 0.00000 | ||
| 2252 | 2016.12.23 22:11 | modify | 750 | 0.41 | 1.71115 | 1.69965 | 1.72215 | ||
| 2253 | 2016.12.23 23:42 | close | 750 | 0.41 | 1.71239 | 1.69965 | 1.72215 | 37.46 | 13966.87 |
| 2254 | 2016.12.27 00:31 | sell | 751 | 0.41 | 1.70780 | 0.00000 | 0.00000 | ||
| 2255 | 2016.12.27 00:31 | modify | 751 | 0.41 | 1.70780 | 1.71930 | 1.69680 | ||
| 2256 | 2016.12.27 04:21 | close | 751 | 0.41 | 1.70935 | 1.71930 | 1.69680 | -46.84 | 13920.03 |
| 2257 | 2016.12.27 23:29 | buy | 752 | 0.41 | 1.70769 | 0.00000 | 0.00000 | ||
| 2258 | 2016.12.27 23:29 | modify | 752 | 0.41 | 1.70769 | 1.69619 | 1.71869 | ||
| 2259 | 2016.12.28 01:22 | close | 752 | 0.41 | 1.70777 | 1.69619 | 1.71869 | -0.45 | 13919.58 |
| 2260 | 2016.12.28 23:54 | sell | 753 | 0.41 | 1.70294 | 0.00000 | 0.00000 | ||
| 2261 | 2016.12.28 23:54 | modify | 753 | 0.41 | 1.70294 | 1.71444 | 1.69194 | ||
| 2262 | 2016.12.29 01:39 | close | 753 | 0.41 | 1.70159 | 1.71444 | 1.69194 | 46.81 | 13966.39 |
| 2263 | 2016.12.29 01:42 | buy | 754 | 0.41 | 1.70106 | 0.00000 | 0.00000 | ||
| 2264 | 2016.12.29 01:42 | modify | 754 | 0.41 | 1.70106 | 1.68956 | 1.71206 | ||
| 2265 | 2016.12.29 03:38 | close | 754 | 0.41 | 1.70236 | 1.68956 | 1.71206 | 39.28 | 14005.67 |
| 2266 | 2016.12.29 23:38 | buy | 755 | 0.41 | 1.69908 | 0.00000 | 0.00000 | ||
| 2267 | 2016.12.29 23:38 | modify | 755 | 0.41 | 1.69908 | 1.68758 | 1.71008 | ||
| 2268 | 2016.12.30 01:43 | close | 755 | 0.41 | 1.69911 | 1.68758 | 1.71008 | -1.96 | 14003.70 |