| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2016.12.30 19:00 - 2016.12.30 19:00 (2014.01.01 - 2016.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="USDCHF M15 Generic A-TLP v.11.94.7 (GMT+2) - mynightfly - [opted] - 1192123 - v.20170111-1"; MagicNumber=1192123; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=4; Max_Spread_mode2=3; Max_Spread_mode2_profit=24; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=4; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=86; Take_Profit=70; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=12; Entry_Break=1; Min_Volatility=7; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=35; DailyMA=0; DeltaMA=0.5; time_break=240; loss=80; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=160; Time_Profit_Pips=11; Exit_Distance=0; Exit_Profit_Pips=-30; ExitChannelTP=false; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="02:30"; monday_pause_stop="23:45"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="0"; tuesday_pause_stop="0"; tuesday_close="01:45"; wednesday_open="00:00"; wednesday_pause_start="02:15"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="23:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:30"; friday_pause_stop="20:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 74739 | Смоделировано тиков | 39952766 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 7436.06 | Общая прибыль | 17766.47 | Общий убыток | -10330.41 |
| Прибыльность | 1.72 | Матожидание выигрыша | 15.33 | ||
| Абсолютная просадка | 592.75 | Максимальная просадка | 1206.25 (8.53%) | Относительная просадка | 10.59% (1113.64) |
| Всего сделок | 485 | Короткие позиции (% выигравших) | 271 (70.85%) | Длинные позиции (% выигравших) | 214 (74.30%) |
| Прибыльные сделки (% от всех) | 351 (72.37%) | Убыточные сделки (% от всех) | 134 (27.63%) | ||
| Самая большая | прибыльная сделка | 320.29 | убыточная сделка | -720.98 | |
| Средняя | прибыльная сделка | 50.62 | убыточная сделка | -77.09 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (713.42) | непрерывных проигрышей (убыток) | 5 (-363.97) | |
| Макс. | непрерывная прибыль (число выигрышей) | 713.42 (15) | непрерывный убыток (число проигрышей) | -1151.86 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.06 00:55 | buy | 1 | 0.46 | 0.90444 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 00:55 | modify | 1 | 0.46 | 0.90444 | 0.89584 | 0.91144 | ||
| 3 | 2014.01.06 02:03 | close | 1 | 0.46 | 0.90563 | 0.89584 | 0.91144 | 60.44 | 10060.44 |
| 4 | 2014.01.06 02:03 | sell | 2 | 0.47 | 0.90572 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.06 02:03 | modify | 2 | 0.47 | 0.90572 | 0.91432 | 0.89872 | ||
| 6 | 2014.01.06 07:26 | close | 2 | 0.47 | 0.90583 | 0.91432 | 0.89872 | -5.71 | 10054.73 |
| 7 | 2014.01.09 00:51 | sell | 3 | 0.47 | 0.91155 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.09 00:51 | modify | 3 | 0.47 | 0.91155 | 0.92015 | 0.90455 | ||
| 9 | 2014.01.09 07:20 | close | 3 | 0.47 | 0.91185 | 0.92015 | 0.90455 | -15.46 | 10039.27 |
| 10 | 2014.01.13 00:00 | buy | 4 | 0.47 | 0.90186 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.13 00:00 | modify | 4 | 0.47 | 0.90186 | 0.89326 | 0.90886 | ||
| 12 | 2014.01.13 02:48 | close | 4 | 0.47 | 0.90256 | 0.89326 | 0.90886 | 36.45 | 10075.72 |
| 13 | 2014.01.15 01:12 | sell | 5 | 0.47 | 0.90293 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.15 01:12 | modify | 5 | 0.47 | 0.90293 | 0.91153 | 0.89593 | ||
| 15 | 2014.01.15 08:26 | close | 5 | 0.47 | 0.90591 | 0.91153 | 0.89593 | -154.61 | 9921.11 |
| 16 | 2014.01.17 02:29 | sell | 6 | 0.46 | 0.90525 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.17 02:30 | modify | 6 | 0.46 | 0.90525 | 0.91385 | 0.89825 | ||
| 18 | 2014.01.17 07:20 | close | 6 | 0.46 | 0.90520 | 0.91385 | 0.89825 | 2.54 | 9923.65 |
| 19 | 2014.01.17 23:10 | buy | 7 | 0.46 | 0.91106 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.17 23:10 | modify | 7 | 0.46 | 0.91106 | 0.90246 | 0.91806 | ||
| 21 | 2014.01.20 02:07 | close | 7 | 0.46 | 0.91175 | 0.90246 | 0.91806 | 35.17 | 9958.82 |
| 22 | 2014.01.20 02:08 | sell | 8 | 0.46 | 0.91187 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.20 02:08 | modify | 8 | 0.46 | 0.91187 | 0.92047 | 0.90487 | ||
| 24 | 2014.01.20 06:12 | modify | 8 | 0.46 | 0.91187 | 0.91177 | 0.90487 | ||
| 25 | 2014.01.20 06:12 | s/l | 8 | 0.46 | 0.91177 | 0.91177 | 0.90487 | 5.05 | 9963.87 |
| 26 | 2014.01.20 23:45 | sell | 9 | 0.46 | 0.90969 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.20 23:45 | modify | 9 | 0.46 | 0.90969 | 0.91829 | 0.90269 | ||
| 28 | 2014.01.21 08:22 | close | 9 | 0.46 | 0.91166 | 0.91829 | 0.90269 | -102.87 | 9861.00 |
| 29 | 2014.01.22 01:59 | sell | 10 | 0.46 | 0.91070 | 0.00000 | 0.00000 | ||
| 30 | 2014.01.22 01:59 | modify | 10 | 0.46 | 0.91070 | 0.91930 | 0.90370 | ||
| 31 | 2014.01.22 02:48 | close | 10 | 0.46 | 0.90979 | 0.91930 | 0.90370 | 46.01 | 9907.01 |
| 32 | 2014.01.24 01:52 | sell | 11 | 0.46 | 0.89805 | 0.00000 | 0.00000 | ||
| 33 | 2014.01.24 01:52 | modify | 11 | 0.46 | 0.89805 | 0.90665 | 0.89105 | ||
| 34 | 2014.01.24 06:54 | close | 11 | 0.46 | 0.89851 | 0.90665 | 0.89105 | -23.55 | 9883.46 |
| 35 | 2014.01.24 23:52 | buy | 12 | 0.46 | 0.89443 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.24 23:52 | modify | 12 | 0.46 | 0.89443 | 0.88583 | 0.90143 | ||
| 37 | 2014.01.27 02:42 | close | 12 | 0.46 | 0.89455 | 0.88583 | 0.90143 | 6.53 | 9889.98 |
| 38 | 2014.01.27 23:57 | buy | 13 | 0.46 | 0.89638 | 0.00000 | 0.00000 | ||
| 39 | 2014.01.27 23:57 | modify | 13 | 0.46 | 0.89638 | 0.88778 | 0.90338 | ||
| 40 | 2014.01.28 02:50 | close | 13 | 0.46 | 0.89660 | 0.88778 | 0.90338 | 11.65 | 9901.63 |
| 41 | 2014.01.29 00:08 | sell | 14 | 0.46 | 0.89888 | 0.00000 | 0.00000 | ||
| 42 | 2014.01.29 00:08 | modify | 14 | 0.46 | 0.89888 | 0.90748 | 0.89188 | ||
| 43 | 2014.01.29 03:12 | close | 14 | 0.46 | 0.89914 | 0.90748 | 0.89188 | -13.30 | 9888.33 |
| 44 | 2014.01.30 23:39 | buy | 15 | 0.46 | 0.90273 | 0.00000 | 0.00000 | ||
| 45 | 2014.01.30 23:39 | modify | 15 | 0.46 | 0.90273 | 0.89413 | 0.90973 | ||
| 46 | 2014.01.31 02:01 | close | 15 | 0.46 | 0.90308 | 0.89413 | 0.90973 | 18.19 | 9906.52 |
| 47 | 2014.01.31 20:06 | buy | 16 | 0.46 | 0.90445 | 0.00000 | 0.00000 | ||
| 48 | 2014.01.31 20:06 | modify | 16 | 0.46 | 0.90445 | 0.89585 | 0.91145 | ||
| 49 | 2014.01.31 21:10 | close | 16 | 0.46 | 0.90577 | 0.89585 | 0.91145 | 67.04 | 9973.56 |
| 50 | 2014.01.31 21:10 | sell | 17 | 0.46 | 0.90589 | 0.00000 | 0.00000 | ||
| 51 | 2014.01.31 21:10 | modify | 17 | 0.46 | 0.90589 | 0.91449 | 0.89889 | ||
| 52 | 2014.02.03 05:19 | close | 17 | 0.46 | 0.90686 | 0.91449 | 0.89889 | -52.67 | 9920.89 |
| 53 | 2014.02.05 00:04 | buy | 18 | 0.46 | 0.90372 | 0.00000 | 0.00000 | ||
| 54 | 2014.02.05 00:04 | modify | 18 | 0.46 | 0.90372 | 0.89512 | 0.91072 | ||
| 55 | 2014.02.05 05:44 | close | 18 | 0.46 | 0.90375 | 0.89512 | 0.91072 | 1.53 | 9922.42 |
| 56 | 2014.02.07 21:52 | buy | 19 | 0.46 | 0.89761 | 0.00000 | 0.00000 | ||
| 57 | 2014.02.07 21:52 | modify | 19 | 0.46 | 0.89761 | 0.88901 | 0.90461 | ||
| 58 | 2014.02.10 00:00 | close | 19 | 0.46 | 0.89855 | 0.88901 | 0.90461 | 48.48 | 9970.89 |
| 59 | 2014.02.10 00:00 | sell | 20 | 0.46 | 0.89855 | 0.00000 | 0.00000 | ||
| 60 | 2014.02.10 00:00 | modify | 20 | 0.46 | 0.89855 | 0.90715 | 0.89155 | ||
| 61 | 2014.02.10 08:45 | close | 20 | 0.46 | 0.89870 | 0.90715 | 0.89155 | -7.68 | 9963.21 |
| 62 | 2014.02.14 00:12 | buy | 21 | 0.46 | 0.89327 | 0.00000 | 0.00000 | ||
| 63 | 2014.02.14 00:12 | modify | 21 | 0.46 | 0.89327 | 0.88467 | 0.90027 | ||
| 64 | 2014.02.14 02:04 | close | 21 | 0.46 | 0.89365 | 0.88467 | 0.90027 | 19.56 | 9982.77 |
| 65 | 2014.02.14 20:02 | buy | 22 | 0.46 | 0.89214 | 0.00000 | 0.00000 | ||
| 66 | 2014.02.14 20:02 | modify | 22 | 0.46 | 0.89214 | 0.88354 | 0.89914 | ||
| 67 | 2014.02.14 23:22 | close | 22 | 0.46 | 0.89231 | 0.88354 | 0.89914 | 8.76 | 9991.53 |
| 68 | 2014.02.14 23:22 | sell | 23 | 0.46 | 0.89238 | 0.00000 | 0.00000 | ||
| 69 | 2014.02.14 23:22 | modify | 23 | 0.46 | 0.89238 | 0.90098 | 0.88538 | ||
| 70 | 2014.02.17 00:08 | close | 23 | 0.46 | 0.89169 | 0.90098 | 0.88538 | 32.13 | 10023.66 |
| 71 | 2014.02.21 22:10 | buy | 24 | 0.47 | 0.88684 | 0.00000 | 0.00000 | ||
| 72 | 2014.02.21 22:10 | modify | 24 | 0.47 | 0.88684 | 0.87824 | 0.89384 | ||
| 73 | 2014.02.21 23:59 | close | 24 | 0.47 | 0.88800 | 0.87824 | 0.89384 | 61.40 | 10085.06 |
| 74 | 2014.03.03 00:00 | sell | 25 | 0.47 | 0.88045 | 0.00000 | 0.00000 | ||
| 75 | 2014.03.03 00:00 | modify | 25 | 0.47 | 0.88045 | 0.88905 | 0.87345 | ||
| 76 | 2014.03.03 00:18 | close | 25 | 0.47 | 0.87928 | 0.88905 | 0.87345 | 62.54 | 10147.60 |
| 77 | 2014.03.03 01:00 | buy | 26 | 0.47 | 0.87889 | 0.00000 | 0.00000 | ||
| 78 | 2014.03.03 01:00 | modify | 26 | 0.47 | 0.87889 | 0.87029 | 0.88589 | ||
| 79 | 2014.03.03 01:59 | close | 26 | 0.47 | 0.87983 | 0.87029 | 0.88589 | 50.21 | 10197.81 |
| 80 | 2014.03.07 00:51 | buy | 27 | 0.47 | 0.88004 | 0.00000 | 0.00000 | ||
| 81 | 2014.03.07 00:51 | modify | 27 | 0.47 | 0.88004 | 0.87144 | 0.88704 | ||
| 82 | 2014.03.07 02:03 | close | 27 | 0.47 | 0.88045 | 0.87144 | 0.88704 | 21.89 | 10219.70 |
| 83 | 2014.03.07 20:03 | buy | 28 | 0.48 | 0.87744 | 0.00000 | 0.00000 | ||
| 84 | 2014.03.07 20:03 | modify | 28 | 0.48 | 0.87744 | 0.86884 | 0.88444 | ||
| 85 | 2014.03.07 23:40 | close | 28 | 0.48 | 0.87791 | 0.86884 | 0.88444 | 25.70 | 10245.40 |
| 86 | 2014.03.07 23:43 | sell | 29 | 0.48 | 0.87803 | 0.00000 | 0.00000 | ||
| 87 | 2014.03.07 23:43 | modify | 29 | 0.48 | 0.87803 | 0.88663 | 0.87103 | ||
| 88 | 2014.03.09 23:00 | close | 29 | 0.48 | 0.87732 | 0.88663 | 0.87103 | 38.85 | 10284.25 |
| 89 | 2014.03.10 02:18 | buy | 30 | 0.48 | 0.87735 | 0.00000 | 0.00000 | ||
| 90 | 2014.03.10 02:18 | modify | 30 | 0.48 | 0.87735 | 0.86875 | 0.88435 | ||
| 91 | 2014.03.10 07:49 | close | 30 | 0.48 | 0.87716 | 0.86875 | 0.88435 | -10.40 | 10273.85 |
| 92 | 2014.03.14 01:30 | sell | 31 | 0.48 | 0.87507 | 0.00000 | 0.00000 | ||
| 93 | 2014.03.14 01:30 | modify | 31 | 0.48 | 0.87507 | 0.88367 | 0.86807 | ||
| 94 | 2014.03.14 10:12 | close | 31 | 0.48 | 0.87529 | 0.88367 | 0.86807 | -12.06 | 10261.79 |
| 95 | 2014.03.14 20:34 | sell | 32 | 0.48 | 0.87269 | 0.00000 | 0.00000 | ||
| 96 | 2014.03.14 20:34 | modify | 32 | 0.48 | 0.87269 | 0.88129 | 0.86569 | ||
| 97 | 2014.03.14 22:56 | close | 32 | 0.48 | 0.87247 | 0.88129 | 0.86569 | 12.10 | 10273.89 |
| 98 | 2014.03.21 00:24 | buy | 33 | 0.48 | 0.88341 | 0.00000 | 0.00000 | ||
| 99 | 2014.03.21 00:24 | modify | 33 | 0.48 | 0.88341 | 0.87481 | 0.89041 | ||
| 100 | 2014.03.21 07:03 | close | 33 | 0.48 | 0.88334 | 0.87481 | 0.89041 | -3.80 | 10270.09 |
| 101 | 2014.03.24 02:08 | sell | 34 | 0.48 | 0.88303 | 0.00000 | 0.00000 | ||
| 102 | 2014.03.24 02:09 | modify | 34 | 0.48 | 0.88303 | 0.89163 | 0.87603 | ||
| 103 | 2014.03.24 07:55 | close | 34 | 0.48 | 0.88300 | 0.89163 | 0.87603 | 1.63 | 10271.72 |
| 104 | 2014.03.26 02:14 | sell | 35 | 0.48 | 0.88323 | 0.00000 | 0.00000 | ||
| 105 | 2014.03.26 02:14 | modify | 35 | 0.48 | 0.88323 | 0.89183 | 0.87623 | ||
| 106 | 2014.03.26 14:32 | close | 35 | 0.48 | 0.88565 | 0.89183 | 0.87623 | -131.16 | 10140.56 |
| 107 | 2014.04.04 20:38 | sell | 36 | 0.47 | 0.89224 | 0.00000 | 0.00000 | ||
| 108 | 2014.04.04 20:38 | modify | 36 | 0.47 | 0.89224 | 0.90084 | 0.88524 | ||
| 109 | 2014.04.04 21:16 | close | 36 | 0.47 | 0.89142 | 0.90084 | 0.88524 | 43.23 | 10183.79 |
| 110 | 2014.04.04 22:30 | sell | 37 | 0.47 | 0.89252 | 0.00000 | 0.00000 | ||
| 111 | 2014.04.04 22:30 | modify | 37 | 0.47 | 0.89252 | 0.90112 | 0.88552 | ||
| 112 | 2014.04.07 01:56 | close | 37 | 0.47 | 0.89175 | 0.90112 | 0.88552 | 37.03 | 10220.82 |
| 113 | 2014.04.11 20:41 | sell | 38 | 0.48 | 0.87517 | 0.00000 | 0.00000 | ||
| 114 | 2014.04.11 20:41 | modify | 38 | 0.48 | 0.87517 | 0.88377 | 0.86817 | ||
| 115 | 2014.04.14 02:02 | close | 38 | 0.48 | 0.87695 | 0.88377 | 0.86817 | -101.05 | 10119.77 |
| 116 | 2014.04.25 22:04 | sell | 39 | 0.47 | 0.88144 | 0.00000 | 0.00000 | ||
| 117 | 2014.04.25 22:04 | modify | 39 | 0.47 | 0.88144 | 0.89004 | 0.87444 | ||
| 118 | 2014.04.27 23:01 | close | 39 | 0.47 | 0.88076 | 0.89004 | 0.87444 | 36.29 | 10156.06 |
| 119 | 2014.05.02 20:00 | buy | 40 | 0.47 | 0.87759 | 0.00000 | 0.00000 | ||
| 120 | 2014.05.02 20:00 | modify | 40 | 0.47 | 0.87759 | 0.86899 | 0.88459 | ||
| 121 | 2014.05.05 02:04 | close | 40 | 0.47 | 0.87782 | 0.86899 | 0.88459 | 12.68 | 10168.74 |
| 122 | 2014.05.09 22:12 | buy | 41 | 0.47 | 0.88635 | 0.00000 | 0.00000 | ||
| 123 | 2014.05.09 22:12 | modify | 41 | 0.47 | 0.88635 | 0.87775 | 0.89335 | ||
| 124 | 2014.05.12 00:23 | close | 41 | 0.47 | 0.88685 | 0.87775 | 0.89335 | 26.87 | 10195.60 |
| 125 | 2014.05.12 00:24 | sell | 42 | 0.47 | 0.88696 | 0.00000 | 0.00000 | ||
| 126 | 2014.05.12 00:24 | modify | 42 | 0.47 | 0.88696 | 0.89556 | 0.87996 | ||
| 127 | 2014.05.12 06:38 | close | 42 | 0.47 | 0.88702 | 0.89556 | 0.87996 | -3.18 | 10192.42 |
| 128 | 2014.05.16 20:03 | sell | 43 | 0.47 | 0.89194 | 0.00000 | 0.00000 | ||
| 129 | 2014.05.16 20:03 | modify | 43 | 0.47 | 0.89194 | 0.90054 | 0.88494 | ||
| 130 | 2014.05.19 02:00 | close | 43 | 0.47 | 0.89206 | 0.90054 | 0.88494 | -9.87 | 10182.55 |
| 131 | 2014.05.30 20:59 | sell | 44 | 0.47 | 0.89497 | 0.00000 | 0.00000 | ||
| 132 | 2014.05.30 20:59 | modify | 44 | 0.47 | 0.89497 | 0.90357 | 0.88797 | ||
| 133 | 2014.06.02 05:40 | close | 44 | 0.47 | 0.89584 | 0.90357 | 0.88797 | -49.19 | 10133.37 |
| 134 | 2014.06.06 21:00 | buy | 45 | 0.47 | 0.89326 | 0.00000 | 0.00000 | ||
| 135 | 2014.06.06 21:00 | modify | 45 | 0.47 | 0.89326 | 0.88466 | 0.90026 | ||
| 136 | 2014.06.09 00:17 | close | 45 | 0.47 | 0.89353 | 0.88466 | 0.90026 | 14.57 | 10147.93 |
| 137 | 2014.06.20 20:08 | buy | 46 | 0.47 | 0.89563 | 0.00000 | 0.00000 | ||
| 138 | 2014.06.20 20:08 | modify | 46 | 0.47 | 0.89563 | 0.88703 | 0.90263 | ||
| 139 | 2014.06.23 01:57 | close | 46 | 0.47 | 0.89556 | 0.88703 | 0.90263 | -3.30 | 10144.63 |
| 140 | 2014.06.23 01:59 | sell | 47 | 0.47 | 0.89566 | 0.00000 | 0.00000 | ||
| 141 | 2014.06.23 01:59 | modify | 47 | 0.47 | 0.89566 | 0.90426 | 0.88866 | ||
| 142 | 2014.06.23 04:32 | close | 47 | 0.47 | 0.89542 | 0.90426 | 0.88866 | 12.60 | 10157.23 |
| 143 | 2014.06.27 20:07 | buy | 48 | 0.47 | 0.89084 | 0.00000 | 0.00000 | ||
| 144 | 2014.06.27 20:07 | modify | 48 | 0.47 | 0.89084 | 0.88224 | 0.89784 | ||
| 145 | 2014.06.30 01:35 | close | 48 | 0.47 | 0.89108 | 0.88224 | 0.89784 | 13.03 | 10170.25 |
| 146 | 2014.07.07 00:57 | sell | 49 | 0.47 | 0.89478 | 0.00000 | 0.00000 | ||
| 147 | 2014.07.07 00:57 | modify | 49 | 0.47 | 0.89478 | 0.90338 | 0.88778 | ||
| 148 | 2014.07.07 09:01 | close | 49 | 0.47 | 0.89539 | 0.90338 | 0.88778 | -32.02 | 10138.23 |
| 149 | 2014.07.11 02:08 | sell | 50 | 0.47 | 0.89298 | 0.00000 | 0.00000 | ||
| 150 | 2014.07.11 02:09 | modify | 50 | 0.47 | 0.89298 | 0.90158 | 0.88598 | ||
| 151 | 2014.07.11 04:59 | close | 50 | 0.47 | 0.89295 | 0.90158 | 0.88598 | 1.58 | 10139.81 |
| 152 | 2014.08.01 21:18 | sell | 51 | 0.47 | 0.90616 | 0.00000 | 0.00000 | ||
| 153 | 2014.08.01 21:18 | modify | 51 | 0.47 | 0.90616 | 0.91476 | 0.89916 | ||
| 154 | 2014.08.01 22:58 | close | 51 | 0.47 | 0.90576 | 0.91476 | 0.89916 | 20.76 | 10160.57 |
| 155 | 2014.08.08 20:25 | sell | 52 | 0.47 | 0.90558 | 0.00000 | 0.00000 | ||
| 156 | 2014.08.08 20:26 | modify | 52 | 0.47 | 0.90558 | 0.91418 | 0.89858 | ||
| 157 | 2014.08.08 22:43 | close | 52 | 0.47 | 0.90530 | 0.91418 | 0.89858 | 14.54 | 10175.11 |
| 158 | 2014.08.22 20:45 | buy | 53 | 0.47 | 0.91318 | 0.00000 | 0.00000 | ||
| 159 | 2014.08.22 20:45 | modify | 53 | 0.47 | 0.91318 | 0.90458 | 0.92018 | ||
| 160 | 2014.08.24 23:00 | close | 53 | 0.47 | 0.91732 | 0.90458 | 0.92018 | 212.12 | 10387.23 |
| 161 | 2014.08.25 02:02 | buy | 54 | 0.48 | 0.91654 | 0.00000 | 0.00000 | ||
| 162 | 2014.08.25 02:02 | modify | 54 | 0.48 | 0.91654 | 0.90794 | 0.92354 | ||
| 163 | 2014.08.25 08:04 | close | 54 | 0.48 | 0.91597 | 0.90794 | 0.92354 | -29.87 | 10357.36 |
| 164 | 2014.08.26 00:30 | sell | 55 | 0.48 | 0.91586 | 0.00000 | 0.00000 | ||
| 165 | 2014.08.26 00:30 | modify | 55 | 0.48 | 0.91586 | 0.92446 | 0.90886 | ||
| 166 | 2014.08.26 03:02 | close | 55 | 0.48 | 0.91575 | 0.92446 | 0.90886 | 5.77 | 10363.13 |
| 167 | 2014.09.05 01:40 | sell | 56 | 0.48 | 0.93297 | 0.00000 | 0.00000 | ||
| 168 | 2014.09.05 01:40 | modify | 56 | 0.48 | 0.93297 | 0.94157 | 0.92597 | ||
| 169 | 2014.09.05 03:48 | close | 56 | 0.48 | 0.93240 | 0.94157 | 0.92597 | 29.34 | 10392.47 |
| 170 | 2014.09.11 23:58 | buy | 57 | 0.48 | 0.93564 | 0.00000 | 0.00000 | ||
| 171 | 2014.09.11 23:58 | modify | 57 | 0.48 | 0.93564 | 0.92704 | 0.94264 | ||
| 172 | 2014.09.12 02:37 | close | 57 | 0.48 | 0.93631 | 0.92704 | 0.94264 | 34.72 | 10427.19 |
| 173 | 2014.09.12 22:55 | buy | 58 | 0.48 | 0.93376 | 0.00000 | 0.00000 | ||
| 174 | 2014.09.12 22:55 | modify | 58 | 0.48 | 0.93376 | 0.92516 | 0.94076 | ||
| 175 | 2014.09.15 02:13 | close | 58 | 0.48 | 0.93405 | 0.92516 | 0.94076 | 15.27 | 10442.47 |
| 176 | 2014.09.15 02:18 | sell | 59 | 0.49 | 0.93412 | 0.00000 | 0.00000 | ||
| 177 | 2014.09.15 02:18 | modify | 59 | 0.49 | 0.93412 | 0.94272 | 0.92712 | ||
| 178 | 2014.09.15 03:46 | close | 59 | 0.49 | 0.93332 | 0.94272 | 0.92712 | 42.00 | 10484.47 |
| 179 | 2014.09.17 00:30 | sell | 60 | 0.49 | 0.93307 | 0.00000 | 0.00000 | ||
| 180 | 2014.09.17 00:30 | modify | 60 | 0.49 | 0.93307 | 0.94167 | 0.92607 | ||
| 181 | 2014.09.17 12:14 | close | 60 | 0.49 | 0.93366 | 0.94167 | 0.92607 | -30.96 | 10453.51 |
| 182 | 2014.09.19 00:20 | sell | 61 | 0.49 | 0.93454 | 0.00000 | 0.00000 | ||
| 183 | 2014.09.19 00:20 | modify | 61 | 0.49 | 0.93454 | 0.94314 | 0.92754 | ||
| 184 | 2014.09.19 05:08 | close | 61 | 0.49 | 0.93419 | 0.94314 | 0.92754 | 18.36 | 10471.87 |
| 185 | 2014.09.22 01:17 | buy | 62 | 0.49 | 0.94017 | 0.00000 | 0.00000 | ||
| 186 | 2014.09.22 01:17 | modify | 62 | 0.49 | 0.94017 | 0.93157 | 0.94717 | ||
| 187 | 2014.09.22 09:57 | close | 62 | 0.49 | 0.93896 | 0.93157 | 0.94717 | -63.14 | 10408.73 |
| 188 | 2014.09.25 00:58 | sell | 63 | 0.48 | 0.94597 | 0.00000 | 0.00000 | ||
| 189 | 2014.09.25 00:58 | modify | 63 | 0.48 | 0.94597 | 0.95457 | 0.93897 | ||
| 190 | 2014.09.25 02:58 | close | 63 | 0.48 | 0.94568 | 0.95457 | 0.93897 | 14.72 | 10423.45 |
| 191 | 2014.09.26 00:54 | buy | 64 | 0.48 | 0.94646 | 0.00000 | 0.00000 | ||
| 192 | 2014.09.26 00:54 | modify | 64 | 0.48 | 0.94646 | 0.93786 | 0.95346 | ||
| 193 | 2014.09.26 03:48 | close | 64 | 0.48 | 0.94662 | 0.93786 | 0.95346 | 8.11 | 10431.56 |
| 194 | 2014.09.29 00:45 | sell | 65 | 0.49 | 0.95214 | 0.00000 | 0.00000 | ||
| 195 | 2014.09.29 00:45 | modify | 65 | 0.49 | 0.95214 | 0.96074 | 0.94514 | ||
| 196 | 2014.09.29 02:37 | close | 65 | 0.49 | 0.95143 | 0.96074 | 0.94514 | 36.57 | 10468.13 |
| 197 | 2014.10.02 23:49 | buy | 66 | 0.49 | 0.95332 | 0.00000 | 0.00000 | ||
| 198 | 2014.10.02 23:49 | modify | 66 | 0.49 | 0.95332 | 0.94472 | 0.96032 | ||
| 199 | 2014.10.03 01:48 | close | 66 | 0.49 | 0.95408 | 0.94472 | 0.96032 | 39.41 | 10507.54 |
| 200 | 2014.10.03 02:15 | sell | 67 | 0.49 | 0.95470 | 0.00000 | 0.00000 | ||
| 201 | 2014.10.03 02:15 | modify | 67 | 0.49 | 0.95470 | 0.96330 | 0.94770 | ||
| 202 | 2014.10.03 14:30 | s/l | 67 | 0.49 | 0.96330 | 0.96330 | 0.94770 | -437.45 | 10070.09 |
| 203 | 2014.10.03 22:53 | buy | 68 | 0.47 | 0.96713 | 0.00000 | 0.00000 | ||
| 204 | 2014.10.03 22:53 | modify | 68 | 0.47 | 0.96713 | 0.95853 | 0.97413 | ||
| 205 | 2014.10.05 23:00 | close | 68 | 0.47 | 0.96871 | 0.95853 | 0.97413 | 76.66 | 10146.75 |
| 206 | 2014.10.06 02:11 | buy | 69 | 0.47 | 0.96734 | 0.00000 | 0.00000 | ||
| 207 | 2014.10.06 02:11 | modify | 69 | 0.47 | 0.96734 | 0.95874 | 0.97434 | ||
| 208 | 2014.10.06 08:00 | close | 69 | 0.47 | 0.96732 | 0.95874 | 0.97434 | -0.97 | 10145.78 |
| 209 | 2014.10.07 01:34 | sell | 70 | 0.47 | 0.95892 | 0.00000 | 0.00000 | ||
| 210 | 2014.10.07 01:34 | modify | 70 | 0.47 | 0.95892 | 0.96752 | 0.95192 | ||
| 211 | 2014.10.07 06:38 | close | 70 | 0.47 | 0.96071 | 0.96752 | 0.95192 | -87.57 | 10058.21 |
| 212 | 2014.10.08 01:30 | buy | 71 | 0.47 | 0.95572 | 0.00000 | 0.00000 | ||
| 213 | 2014.10.08 01:30 | modify | 71 | 0.47 | 0.95572 | 0.94712 | 0.96272 | ||
| 214 | 2014.10.08 01:51 | close | 71 | 0.47 | 0.95672 | 0.94712 | 0.96272 | 49.13 | 10107.34 |
| 215 | 2014.10.08 02:02 | sell | 72 | 0.47 | 0.95751 | 0.00000 | 0.00000 | ||
| 216 | 2014.10.08 02:02 | modify | 72 | 0.47 | 0.95751 | 0.96611 | 0.95051 | ||
| 217 | 2014.10.08 09:06 | close | 72 | 0.47 | 0.95890 | 0.96611 | 0.95051 | -68.13 | 10039.21 |
| 218 | 2014.10.10 22:39 | buy | 73 | 0.47 | 0.95745 | 0.00000 | 0.00000 | ||
| 219 | 2014.10.10 22:39 | modify | 73 | 0.47 | 0.95745 | 0.94885 | 0.96445 | ||
| 220 | 2014.10.13 09:01 | close | 73 | 0.47 | 0.95446 | 0.94885 | 0.96445 | -146.87 | 9892.33 |
| 221 | 2014.10.14 01:44 | sell | 74 | 0.46 | 0.94950 | 0.00000 | 0.00000 | ||
| 222 | 2014.10.14 01:44 | modify | 74 | 0.46 | 0.94950 | 0.95810 | 0.94250 | ||
| 223 | 2014.10.14 16:34 | close | 74 | 0.46 | 0.95248 | 0.95810 | 0.94250 | -143.92 | 9748.41 |
| 224 | 2014.10.15 00:27 | sell | 75 | 0.45 | 0.95459 | 0.00000 | 0.00000 | ||
| 225 | 2014.10.15 00:27 | modify | 75 | 0.45 | 0.95459 | 0.96319 | 0.94759 | ||
| 226 | 2014.10.15 05:13 | close | 75 | 0.45 | 0.95460 | 0.96319 | 0.94759 | -0.47 | 9747.94 |
| 227 | 2014.10.17 01:26 | buy | 76 | 0.45 | 0.94216 | 0.00000 | 0.00000 | ||
| 228 | 2014.10.17 01:26 | modify | 76 | 0.45 | 0.94216 | 0.93356 | 0.94916 | ||
| 229 | 2014.10.17 02:39 | close | 76 | 0.45 | 0.94317 | 0.93356 | 0.94916 | 48.19 | 9796.13 |
| 230 | 2014.10.17 21:21 | sell | 77 | 0.46 | 0.94636 | 0.00000 | 0.00000 | ||
| 231 | 2014.10.17 21:21 | modify | 77 | 0.46 | 0.94636 | 0.95496 | 0.93936 | ||
| 232 | 2014.10.20 03:40 | close | 77 | 0.46 | 0.94635 | 0.95496 | 0.93936 | -2.98 | 9793.15 |
| 233 | 2014.10.20 23:58 | sell | 78 | 0.46 | 0.94327 | 0.00000 | 0.00000 | ||
| 234 | 2014.10.20 23:58 | modify | 78 | 0.46 | 0.94327 | 0.95187 | 0.93627 | ||
| 235 | 2014.10.21 02:25 | close | 78 | 0.46 | 0.94283 | 0.95187 | 0.93627 | 18.00 | 9811.15 |
| 236 | 2014.10.27 01:29 | buy | 79 | 0.46 | 0.95112 | 0.00000 | 0.00000 | ||
| 237 | 2014.10.27 01:29 | modify | 79 | 0.46 | 0.95112 | 0.94252 | 0.95812 | ||
| 238 | 2014.10.27 08:18 | close | 79 | 0.46 | 0.94987 | 0.94252 | 0.95812 | -60.53 | 9750.62 |
| 239 | 2014.10.31 00:58 | sell | 80 | 0.45 | 0.95647 | 0.00000 | 0.00000 | ||
| 240 | 2014.10.31 00:58 | modify | 80 | 0.45 | 0.95647 | 0.96507 | 0.94947 | ||
| 241 | 2014.10.31 12:01 | close | 80 | 0.45 | 0.95885 | 0.96507 | 0.94947 | -111.70 | 9638.92 |
| 242 | 2014.11.03 00:00 | sell | 81 | 0.45 | 0.96426 | 0.00000 | 0.00000 | ||
| 243 | 2014.11.03 00:00 | modify | 81 | 0.45 | 0.96426 | 0.97286 | 0.95726 | ||
| 244 | 2014.11.03 07:04 | close | 81 | 0.45 | 0.96588 | 0.97286 | 0.95726 | -75.48 | 9563.44 |
| 245 | 2014.11.03 23:57 | sell | 82 | 0.44 | 0.96594 | 0.00000 | 0.00000 | ||
| 246 | 2014.11.03 23:57 | modify | 82 | 0.44 | 0.96594 | 0.97454 | 0.95894 | ||
| 247 | 2014.11.04 01:52 | close | 82 | 0.44 | 0.96491 | 0.97454 | 0.95894 | 43.65 | 9607.09 |
| 248 | 2014.11.05 01:02 | buy | 83 | 0.45 | 0.95945 | 0.00000 | 0.00000 | ||
| 249 | 2014.11.05 01:02 | modify | 83 | 0.45 | 0.95945 | 0.95085 | 0.96645 | ||
| 250 | 2014.11.05 07:42 | close | 83 | 0.45 | 0.95948 | 0.95085 | 0.96645 | 1.41 | 9608.50 |
| 251 | 2014.11.06 00:58 | sell | 84 | 0.45 | 0.96492 | 0.00000 | 0.00000 | ||
| 252 | 2014.11.06 00:58 | modify | 84 | 0.45 | 0.96492 | 0.97352 | 0.95792 | ||
| 253 | 2014.11.06 02:31 | close | 84 | 0.45 | 0.96377 | 0.97352 | 0.95792 | 53.70 | 9662.20 |
| 254 | 2014.11.10 00:00 | buy | 85 | 0.45 | 0.96494 | 0.00000 | 0.00000 | ||
| 255 | 2014.11.10 00:00 | modify | 85 | 0.45 | 0.96494 | 0.95634 | 0.97194 | ||
| 256 | 2014.11.10 03:04 | close | 85 | 0.45 | 0.96566 | 0.95634 | 0.97194 | 33.55 | 9695.75 |
| 257 | 2014.11.12 23:44 | buy | 86 | 0.45 | 0.96646 | 0.00000 | 0.00000 | ||
| 258 | 2014.11.12 23:44 | modify | 86 | 0.45 | 0.96646 | 0.95786 | 0.97346 | ||
| 259 | 2014.11.13 01:36 | close | 86 | 0.45 | 0.96729 | 0.95786 | 0.97346 | 39.66 | 9735.41 |
| 260 | 2014.11.17 00:32 | sell | 87 | 0.45 | 0.95957 | 0.00000 | 0.00000 | ||
| 261 | 2014.11.17 00:32 | modify | 87 | 0.45 | 0.95957 | 0.96817 | 0.95257 | ||
| 262 | 2014.11.17 02:07 | close | 87 | 0.45 | 0.95883 | 0.96817 | 0.95257 | 34.73 | 9770.14 |
| 263 | 2014.11.17 02:07 | buy | 88 | 0.45 | 0.95872 | 0.00000 | 0.00000 | ||
| 264 | 2014.11.17 02:07 | modify | 88 | 0.45 | 0.95872 | 0.95012 | 0.96572 | ||
| 265 | 2014.11.17 07:38 | close | 88 | 0.45 | 0.95790 | 0.95012 | 0.96572 | -38.52 | 9731.62 |
| 266 | 2014.11.20 23:35 | sell | 89 | 0.45 | 0.95828 | 0.00000 | 0.00000 | ||
| 267 | 2014.11.20 23:35 | modify | 89 | 0.45 | 0.95828 | 0.96688 | 0.95128 | ||
| 268 | 2014.11.21 02:17 | close | 89 | 0.45 | 0.95810 | 0.96688 | 0.95128 | 5.05 | 9736.67 |
| 269 | 2014.11.21 21:43 | buy | 90 | 0.45 | 0.96953 | 0.00000 | 0.00000 | ||
| 270 | 2014.11.21 21:43 | modify | 90 | 0.45 | 0.96953 | 0.96093 | 0.97653 | ||
| 271 | 2014.11.24 00:00 | close | 90 | 0.45 | 0.97258 | 0.96093 | 0.97653 | 141.47 | 9878.14 |
| 272 | 2014.11.24 00:00 | sell | 91 | 0.46 | 0.97258 | 0.00000 | 0.00000 | ||
| 273 | 2014.11.24 00:00 | modify | 91 | 0.46 | 0.97258 | 0.98118 | 0.96558 | ||
| 274 | 2014.11.24 02:07 | close | 91 | 0.46 | 0.97150 | 0.98118 | 0.96558 | 51.14 | 9929.28 |
| 275 | 2014.11.25 01:30 | sell | 92 | 0.46 | 0.96703 | 0.00000 | 0.00000 | ||
| 276 | 2014.11.25 01:30 | modify | 92 | 0.46 | 0.96703 | 0.97563 | 0.96003 | ||
| 277 | 2014.11.25 07:39 | close | 92 | 0.46 | 0.96795 | 0.97563 | 0.96003 | -43.72 | 9885.56 |
| 278 | 2014.11.26 02:00 | buy | 93 | 0.46 | 0.96369 | 0.00000 | 0.00000 | ||
| 279 | 2014.11.26 02:00 | modify | 93 | 0.46 | 0.96369 | 0.95509 | 0.97069 | ||
| 280 | 2014.11.26 04:15 | close | 93 | 0.46 | 0.96427 | 0.95509 | 0.97069 | 27.67 | 9913.23 |
| 281 | 2014.11.28 01:00 | sell | 94 | 0.46 | 0.96465 | 0.00000 | 0.00000 | ||
| 282 | 2014.11.28 01:00 | modify | 94 | 0.46 | 0.96465 | 0.97325 | 0.95765 | ||
| 283 | 2014.11.28 04:19 | close | 94 | 0.46 | 0.96440 | 0.97325 | 0.95765 | 11.92 | 9925.15 |
| 284 | 2014.11.28 23:36 | sell | 95 | 0.46 | 0.96613 | 0.00000 | 0.00000 | ||
| 285 | 2014.11.28 23:36 | modify | 95 | 0.46 | 0.96613 | 0.97473 | 0.95913 | ||
| 286 | 2014.12.01 03:49 | close | 95 | 0.46 | 0.96708 | 0.97473 | 0.95913 | -48.66 | 9876.49 |
| 287 | 2014.12.05 01:30 | buy | 96 | 0.46 | 0.97049 | 0.00000 | 0.00000 | ||
| 288 | 2014.12.05 01:30 | modify | 96 | 0.46 | 0.97049 | 0.96189 | 0.97749 | ||
| 289 | 2014.12.05 03:44 | close | 96 | 0.46 | 0.97131 | 0.96189 | 0.97749 | 38.83 | 9915.32 |
| 290 | 2014.12.08 00:05 | sell | 97 | 0.46 | 0.97888 | 0.00000 | 0.00000 | ||
| 291 | 2014.12.08 00:05 | modify | 97 | 0.46 | 0.97888 | 0.98748 | 0.97188 | ||
| 292 | 2014.12.08 01:41 | close | 97 | 0.46 | 0.97809 | 0.98748 | 0.97188 | 37.15 | 9952.47 |
| 293 | 2014.12.08 01:42 | buy | 98 | 0.46 | 0.97804 | 0.00000 | 0.00000 | ||
| 294 | 2014.12.08 01:42 | modify | 98 | 0.46 | 0.97804 | 0.96944 | 0.98504 | ||
| 295 | 2014.12.08 05:56 | close | 98 | 0.46 | 0.97881 | 0.96944 | 0.98504 | 36.19 | 9988.66 |
| 296 | 2014.12.10 00:47 | buy | 99 | 0.46 | 0.97100 | 0.00000 | 0.00000 | ||
| 297 | 2014.12.10 00:47 | modify | 99 | 0.46 | 0.97100 | 0.96240 | 0.97800 | ||
| 298 | 2014.12.10 03:23 | close | 99 | 0.46 | 0.97145 | 0.96240 | 0.97800 | 21.31 | 10009.97 |
| 299 | 2014.12.11 00:00 | buy | 100 | 0.47 | 0.96663 | 0.00000 | 0.00000 | ||
| 300 | 2014.12.11 00:00 | modify | 100 | 0.47 | 0.96663 | 0.95803 | 0.97363 | ||
| 301 | 2014.12.11 06:37 | close | 100 | 0.47 | 0.96653 | 0.95803 | 0.97363 | -4.86 | 10005.11 |
| 302 | 2014.12.11 23:04 | buy | 101 | 0.47 | 0.96938 | 0.00000 | 0.00000 | ||
| 303 | 2014.12.11 23:04 | modify | 101 | 0.47 | 0.96938 | 0.96078 | 0.97638 | ||
| 304 | 2014.12.12 07:35 | close | 101 | 0.47 | 0.96926 | 0.96078 | 0.97638 | -5.45 | 9999.65 |
| 305 | 2014.12.12 23:09 | sell | 102 | 0.46 | 0.96493 | 0.00000 | 0.00000 | ||
| 306 | 2014.12.12 23:09 | modify | 102 | 0.46 | 0.96493 | 0.97353 | 0.95793 | ||
| 307 | 2014.12.12 23:58 | close | 102 | 0.46 | 0.96404 | 0.97353 | 0.95793 | 42.47 | 10042.12 |
| 308 | 2014.12.15 00:01 | buy | 103 | 0.47 | 0.96310 | 0.00000 | 0.00000 | ||
| 309 | 2014.12.15 00:01 | modify | 103 | 0.47 | 0.96310 | 0.95450 | 0.97010 | ||
| 310 | 2014.12.15 02:39 | close | 103 | 0.47 | 0.96413 | 0.95450 | 0.97010 | 50.21 | 10092.33 |
| 311 | 2014.12.16 01:10 | buy | 104 | 0.47 | 0.96510 | 0.00000 | 0.00000 | ||
| 312 | 2014.12.16 01:10 | modify | 104 | 0.47 | 0.96510 | 0.95650 | 0.97210 | ||
| 313 | 2014.12.16 03:21 | close | 104 | 0.47 | 0.96554 | 0.95650 | 0.97210 | 21.42 | 10113.75 |
| 314 | 2014.12.17 02:10 | sell | 105 | 0.47 | 0.96042 | 0.00000 | 0.00000 | ||
| 315 | 2014.12.17 02:10 | modify | 105 | 0.47 | 0.96042 | 0.96902 | 0.95342 | ||
| 316 | 2014.12.17 04:08 | close | 105 | 0.47 | 0.95988 | 0.96902 | 0.95342 | 26.44 | 10140.19 |
| 317 | 2014.12.19 02:22 | sell | 106 | 0.47 | 0.98035 | 0.00000 | 0.00000 | ||
| 318 | 2014.12.19 02:22 | modify | 106 | 0.47 | 0.98035 | 0.98895 | 0.97335 | ||
| 319 | 2014.12.19 08:08 | close | 106 | 0.47 | 0.98033 | 0.98895 | 0.97335 | 0.96 | 10141.15 |
| 320 | 2014.12.19 23:27 | buy | 107 | 0.47 | 0.98377 | 0.00000 | 0.00000 | ||
| 321 | 2014.12.19 23:28 | modify | 107 | 0.47 | 0.98377 | 0.97517 | 0.99077 | ||
| 322 | 2014.12.22 00:48 | close | 107 | 0.47 | 0.98444 | 0.97517 | 0.99077 | 32.36 | 10173.51 |
| 323 | 2014.12.23 01:44 | sell | 108 | 0.47 | 0.98456 | 0.00000 | 0.00000 | ||
| 324 | 2014.12.23 01:44 | modify | 108 | 0.47 | 0.98456 | 0.99316 | 0.97756 | ||
| 325 | 2014.12.23 03:23 | close | 108 | 0.47 | 0.98374 | 0.99316 | 0.97756 | 39.18 | 10212.69 |
| 326 | 2014.12.26 01:03 | sell | 109 | 0.47 | 0.98406 | 0.00000 | 0.00000 | ||
| 327 | 2014.12.26 01:03 | modify | 109 | 0.47 | 0.98406 | 0.99266 | 0.97706 | ||
| 328 | 2014.12.26 03:50 | close | 109 | 0.47 | 0.98392 | 0.99266 | 0.97706 | 6.69 | 10219.38 |
| 329 | 2014.12.26 20:35 | buy | 110 | 0.48 | 0.98752 | 0.00000 | 0.00000 | ||
| 330 | 2014.12.26 20:35 | modify | 110 | 0.48 | 0.98752 | 0.97892 | 0.99452 | ||
| 331 | 2014.12.29 01:48 | close | 110 | 0.48 | 0.98810 | 0.97892 | 0.99452 | 28.55 | 10247.93 |
| 332 | 2014.12.29 01:49 | sell | 111 | 0.48 | 0.98822 | 0.00000 | 0.00000 | ||
| 333 | 2014.12.29 01:50 | modify | 111 | 0.48 | 0.98822 | 0.99682 | 0.98122 | ||
| 334 | 2014.12.29 02:40 | close | 111 | 0.48 | 0.98718 | 0.99682 | 0.98122 | 50.57 | 10298.50 |
| 335 | 2014.12.31 01:34 | buy | 112 | 0.48 | 0.98854 | 0.00000 | 0.00000 | ||
| 336 | 2014.12.31 01:34 | modify | 112 | 0.48 | 0.98854 | 0.97994 | 0.99554 | ||
| 337 | 2014.12.31 06:04 | modify | 112 | 0.48 | 0.98854 | 0.98864 | 0.99554 | ||
| 338 | 2014.12.31 06:07 | s/l | 112 | 0.48 | 0.98864 | 0.98864 | 0.99554 | 4.86 | 10303.36 |
| 339 | 2015.01.02 00:15 | buy | 113 | 0.48 | 0.99367 | 0.00000 | 0.00000 | ||
| 340 | 2015.01.02 00:15 | modify | 113 | 0.48 | 0.99367 | 0.98507 | 1.00067 | ||
| 341 | 2015.01.02 01:25 | close | 113 | 0.48 | 0.99449 | 0.98507 | 1.00067 | 39.58 | 10342.94 |
| 342 | 2015.01.02 01:25 | sell | 114 | 0.48 | 0.99460 | 0.00000 | 0.00000 | ||
| 343 | 2015.01.02 01:25 | modify | 114 | 0.48 | 0.99460 | 1.00320 | 0.98760 | ||
| 344 | 2015.01.02 08:38 | close | 114 | 0.48 | 0.99716 | 1.00320 | 0.98760 | -123.23 | 10219.71 |
| 345 | 2015.01.05 00:15 | sell | 115 | 0.48 | 1.00660 | 0.00000 | 0.00000 | ||
| 346 | 2015.01.05 00:15 | modify | 115 | 0.48 | 1.00660 | 1.01520 | 0.99960 | ||
| 347 | 2015.01.05 02:06 | close | 115 | 0.48 | 1.00507 | 1.01520 | 0.99960 | 73.07 | 10292.78 |
| 348 | 2015.01.07 00:06 | sell | 116 | 0.48 | 1.01159 | 0.00000 | 0.00000 | ||
| 349 | 2015.01.07 00:06 | modify | 116 | 0.48 | 1.01159 | 1.02019 | 1.00459 | ||
| 350 | 2015.01.07 03:28 | close | 116 | 0.48 | 1.01140 | 1.02019 | 1.00459 | 9.02 | 10301.80 |
| 351 | 2015.01.12 00:02 | buy | 117 | 0.48 | 1.01361 | 0.00000 | 0.00000 | ||
| 352 | 2015.01.12 00:02 | modify | 117 | 0.48 | 1.01361 | 1.00501 | 1.02061 | ||
| 353 | 2015.01.12 03:32 | close | 117 | 0.48 | 1.01249 | 1.00501 | 1.02061 | -53.10 | 10248.70 |
| 354 | 2015.01.13 00:55 | sell | 118 | 0.48 | 1.01514 | 0.00000 | 0.00000 | ||
| 355 | 2015.01.13 00:55 | modify | 118 | 0.48 | 1.01514 | 1.02374 | 1.00814 | ||
| 356 | 2015.01.13 02:49 | close | 118 | 0.48 | 1.01475 | 1.02374 | 1.00814 | 18.45 | 10267.15 |
| 357 | 2015.01.14 01:28 | buy | 119 | 0.48 | 1.01963 | 0.00000 | 0.00000 | ||
| 358 | 2015.01.14 01:28 | modify | 119 | 0.48 | 1.01963 | 1.01103 | 1.02663 | ||
| 359 | 2015.01.14 02:46 | close | 119 | 0.48 | 1.02011 | 1.01103 | 1.02663 | 22.59 | 10289.74 |
| 360 | 2015.01.19 01:26 | sell | 120 | 0.48 | 0.86261 | 0.00000 | 0.00000 | ||
| 361 | 2015.01.19 01:26 | modify | 120 | 0.48 | 0.86261 | 0.87121 | 0.85561 | ||
| 362 | 2015.01.19 02:00 | close | 120 | 0.48 | 0.85874 | 0.87121 | 0.85561 | 216.32 | 10506.06 |
| 363 | 2015.01.20 01:30 | buy | 121 | 0.49 | 0.87851 | 0.00000 | 0.00000 | ||
| 364 | 2015.01.20 01:30 | modify | 121 | 0.49 | 0.87851 | 0.86991 | 0.88551 | ||
| 365 | 2015.01.20 01:59 | close | 121 | 0.49 | 0.87999 | 0.86991 | 0.88551 | 82.41 | 10588.47 |
| 366 | 2015.01.21 01:00 | buy | 122 | 0.49 | 0.87377 | 0.00000 | 0.00000 | ||
| 367 | 2015.01.21 01:00 | modify | 122 | 0.49 | 0.87377 | 0.86517 | 0.88077 | ||
| 368 | 2015.01.21 02:07 | close | 122 | 0.49 | 0.87520 | 0.86517 | 0.88077 | 80.06 | 10668.53 |
| 369 | 2015.01.22 23:54 | buy | 123 | 0.50 | 0.87126 | 0.00000 | 0.00000 | ||
| 370 | 2015.01.22 23:54 | modify | 123 | 0.50 | 0.87126 | 0.86266 | 0.87826 | ||
| 371 | 2015.01.23 02:17 | close | 123 | 0.50 | 0.87257 | 0.86266 | 0.87826 | 75.46 | 10743.99 |
| 372 | 2015.01.26 02:12 | buy | 124 | 0.50 | 0.87831 | 0.00000 | 0.00000 | ||
| 373 | 2015.01.26 02:12 | modify | 124 | 0.50 | 0.87831 | 0.86971 | 0.88531 | ||
| 374 | 2015.01.26 04:36 | close | 124 | 0.50 | 0.87978 | 0.86971 | 0.88531 | 83.54 | 10827.53 |
| 375 | 2015.01.28 01:23 | buy | 125 | 0.50 | 0.90085 | 0.00000 | 0.00000 | ||
| 376 | 2015.01.28 01:23 | modify | 125 | 0.50 | 0.90085 | 0.89225 | 0.90785 | ||
| 377 | 2015.01.28 02:17 | close | 125 | 0.50 | 0.90275 | 0.89225 | 0.90785 | 105.23 | 10932.76 |
| 378 | 2015.01.29 23:00 | buy | 126 | 0.51 | 0.92326 | 0.00000 | 0.00000 | ||
| 379 | 2015.01.29 23:00 | modify | 126 | 0.51 | 0.92326 | 0.91466 | 0.93026 | ||
| 380 | 2015.01.30 03:40 | close | 126 | 0.51 | 0.92287 | 0.91466 | 0.93026 | -21.15 | 10911.61 |
| 381 | 2015.01.30 20:57 | sell | 127 | 0.51 | 0.92299 | 0.00000 | 0.00000 | ||
| 382 | 2015.01.30 20:57 | modify | 127 | 0.51 | 0.92299 | 0.93159 | 0.91599 | ||
| 383 | 2015.01.30 20:59 | close | 127 | 0.51 | 0.92194 | 0.93159 | 0.91599 | 58.08 | 10969.69 |
| 384 | 2015.01.30 21:10 | sell | 128 | 0.51 | 0.92312 | 0.00000 | 0.00000 | ||
| 385 | 2015.01.30 21:10 | modify | 128 | 0.51 | 0.92312 | 0.93172 | 0.91612 | ||
| 386 | 2015.01.30 21:48 | close | 128 | 0.51 | 0.91820 | 0.93172 | 0.91612 | 273.27 | 11242.96 |
| 387 | 2015.02.02 00:00 | sell | 129 | 0.52 | 0.92613 | 0.00000 | 0.00000 | ||
| 388 | 2015.02.02 00:00 | modify | 129 | 0.52 | 0.92613 | 0.93473 | 0.91913 | ||
| 389 | 2015.02.02 00:50 | close | 129 | 0.52 | 0.92367 | 0.93473 | 0.91913 | 138.49 | 11381.45 |
| 390 | 2015.02.04 01:00 | sell | 130 | 0.53 | 0.92505 | 0.00000 | 0.00000 | ||
| 391 | 2015.02.04 01:00 | modify | 130 | 0.53 | 0.92505 | 0.93365 | 0.91805 | ||
| 392 | 2015.02.04 05:11 | close | 130 | 0.53 | 0.92391 | 0.93365 | 0.91805 | 65.40 | 11446.85 |
| 393 | 2015.02.04 23:23 | sell | 131 | 0.53 | 0.92511 | 0.00000 | 0.00000 | ||
| 394 | 2015.02.04 23:23 | modify | 131 | 0.53 | 0.92511 | 0.93371 | 0.91811 | ||
| 395 | 2015.02.05 02:12 | close | 131 | 0.53 | 0.92403 | 0.93371 | 0.91811 | 49.95 | 11496.79 |
| 396 | 2015.02.06 02:06 | sell | 132 | 0.54 | 0.92229 | 0.00000 | 0.00000 | ||
| 397 | 2015.02.06 02:06 | modify | 132 | 0.54 | 0.92229 | 0.93089 | 0.91529 | ||
| 398 | 2015.02.06 07:15 | close | 132 | 0.54 | 0.92255 | 0.93089 | 0.91529 | -15.22 | 11481.57 |
| 399 | 2015.02.06 22:21 | buy | 133 | 0.53 | 0.92479 | 0.00000 | 0.00000 | ||
| 400 | 2015.02.06 22:21 | modify | 133 | 0.53 | 0.92479 | 0.91619 | 0.93179 | ||
| 401 | 2015.02.06 23:17 | close | 133 | 0.53 | 0.92581 | 0.91619 | 0.93179 | 58.39 | 11539.96 |
| 402 | 2015.02.09 01:43 | sell | 134 | 0.54 | 0.92633 | 0.00000 | 0.00000 | ||
| 403 | 2015.02.09 01:43 | modify | 134 | 0.54 | 0.92633 | 0.93493 | 0.91933 | ||
| 404 | 2015.02.09 04:05 | close | 134 | 0.54 | 0.92515 | 0.93493 | 0.91933 | 68.88 | 11608.84 |
| 405 | 2015.02.10 01:14 | sell | 135 | 0.54 | 0.92468 | 0.00000 | 0.00000 | ||
| 406 | 2015.02.10 01:14 | modify | 135 | 0.54 | 0.92468 | 0.93328 | 0.91768 | ||
| 407 | 2015.02.10 02:54 | close | 135 | 0.54 | 0.92381 | 0.93328 | 0.91768 | 50.85 | 11659.69 |
| 408 | 2015.02.11 00:30 | sell | 136 | 0.54 | 0.92717 | 0.00000 | 0.00000 | ||
| 409 | 2015.02.11 00:30 | modify | 136 | 0.54 | 0.92717 | 0.93577 | 0.92017 | ||
| 410 | 2015.02.11 03:05 | close | 136 | 0.54 | 0.92631 | 0.93577 | 0.92017 | 50.13 | 11709.82 |
| 411 | 2015.02.11 23:29 | sell | 137 | 0.55 | 0.92919 | 0.00000 | 0.00000 | ||
| 412 | 2015.02.11 23:29 | modify | 137 | 0.55 | 0.92919 | 0.93779 | 0.92219 | ||
| 413 | 2015.02.11 23:39 | buy | 138 | 0.55 | 0.92779 | 0.00000 | 0.00000 | ||
| 414 | 2015.02.11 23:39 | modify | 138 | 0.55 | 0.92779 | 0.91919 | 0.93479 | ||
| 415 | 2015.02.11 23:39 | close | 137 | 0.55 | 0.92776 | 0.93779 | 0.92219 | 84.77 | 11794.59 |
| 416 | 2015.02.11 23:54 | close | 138 | 0.55 | 0.92920 | 0.91919 | 0.93479 | 83.46 | 11878.05 |
| 417 | 2015.02.12 00:02 | buy | 139 | 0.55 | 0.92756 | 0.00000 | 0.00000 | ||
| 418 | 2015.02.12 00:02 | modify | 139 | 0.55 | 0.92756 | 0.91896 | 0.93456 | ||
| 419 | 2015.02.12 01:15 | close | 139 | 0.55 | 0.92866 | 0.91896 | 0.93456 | 65.15 | 11943.20 |
| 420 | 2015.02.13 01:47 | buy | 140 | 0.56 | 0.93044 | 0.00000 | 0.00000 | ||
| 421 | 2015.02.13 01:47 | modify | 140 | 0.56 | 0.93044 | 0.92184 | 0.93744 | ||
| 422 | 2015.02.13 09:01 | close | 140 | 0.56 | 0.92836 | 0.92184 | 0.93744 | -125.47 | 11817.73 |
| 423 | 2015.02.13 20:29 | sell | 141 | 0.55 | 0.93194 | 0.00000 | 0.00000 | ||
| 424 | 2015.02.13 20:29 | modify | 141 | 0.55 | 0.93194 | 0.94054 | 0.92494 | ||
| 425 | 2015.02.16 02:42 | close | 141 | 0.55 | 0.93116 | 0.94054 | 0.92494 | 41.92 | 11859.65 |
| 426 | 2015.02.17 00:18 | sell | 142 | 0.55 | 0.93234 | 0.00000 | 0.00000 | ||
| 427 | 2015.02.17 00:18 | modify | 142 | 0.55 | 0.93234 | 0.94094 | 0.92534 | ||
| 428 | 2015.02.17 06:02 | modify | 142 | 0.55 | 0.93234 | 0.93224 | 0.92534 | ||
| 429 | 2015.02.17 06:02 | s/l | 142 | 0.55 | 0.93224 | 0.93224 | 0.92534 | 5.90 | 11865.55 |
| 430 | 2015.02.19 00:14 | buy | 143 | 0.55 | 0.94155 | 0.00000 | 0.00000 | ||
| 431 | 2015.02.19 00:14 | modify | 143 | 0.55 | 0.94155 | 0.93295 | 0.94855 | ||
| 432 | 2015.02.19 02:13 | close | 143 | 0.55 | 0.94221 | 0.93295 | 0.94855 | 38.53 | 11904.08 |
| 433 | 2015.02.20 22:21 | sell | 144 | 0.55 | 0.94259 | 0.00000 | 0.00000 | ||
| 434 | 2015.02.20 22:21 | modify | 144 | 0.55 | 0.94259 | 0.95119 | 0.93559 | ||
| 435 | 2015.02.20 23:03 | close | 144 | 0.55 | 0.94075 | 0.95119 | 0.93559 | 107.57 | 12011.65 |
| 436 | 2015.02.25 01:20 | buy | 145 | 0.56 | 0.95008 | 0.00000 | 0.00000 | ||
| 437 | 2015.02.25 01:20 | modify | 145 | 0.56 | 0.95008 | 0.94148 | 0.95708 | ||
| 438 | 2015.02.25 06:30 | modify | 145 | 0.56 | 0.95008 | 0.95018 | 0.95708 | ||
| 439 | 2015.02.25 06:31 | close | 145 | 0.56 | 0.95035 | 0.95018 | 0.95708 | 15.91 | 12027.56 |
| 440 | 2015.02.26 23:41 | buy | 146 | 0.56 | 0.95272 | 0.00000 | 0.00000 | ||
| 441 | 2015.02.26 23:41 | modify | 146 | 0.56 | 0.95272 | 0.94412 | 0.95972 | ||
| 442 | 2015.02.27 02:00 | close | 146 | 0.56 | 0.95320 | 0.94412 | 0.95972 | 28.64 | 12056.20 |
| 443 | 2015.02.27 02:00 | sell | 147 | 0.56 | 0.95338 | 0.00000 | 0.00000 | ||
| 444 | 2015.02.27 02:00 | modify | 147 | 0.56 | 0.95338 | 0.96198 | 0.94638 | ||
| 445 | 2015.02.27 04:40 | close | 147 | 0.56 | 0.95252 | 0.96198 | 0.94638 | 50.56 | 12106.76 |
| 446 | 2015.02.27 21:36 | sell | 148 | 0.56 | 0.95327 | 0.00000 | 0.00000 | ||
| 447 | 2015.02.27 21:36 | modify | 148 | 0.56 | 0.95327 | 0.96187 | 0.94627 | ||
| 448 | 2015.03.02 09:05 | close | 148 | 0.56 | 0.95482 | 0.96187 | 0.94627 | -95.14 | 12011.62 |
| 449 | 2015.03.03 00:01 | buy | 149 | 0.56 | 0.95784 | 0.00000 | 0.00000 | ||
| 450 | 2015.03.03 00:01 | modify | 149 | 0.56 | 0.95784 | 0.94924 | 0.96484 | ||
| 451 | 2015.03.03 07:57 | close | 149 | 0.56 | 0.95688 | 0.94924 | 0.96484 | -56.18 | 11955.44 |
| 452 | 2015.03.04 00:47 | buy | 150 | 0.56 | 0.96110 | 0.00000 | 0.00000 | ||
| 453 | 2015.03.04 00:47 | modify | 150 | 0.56 | 0.96110 | 0.95250 | 0.96810 | ||
| 454 | 2015.03.04 05:04 | close | 150 | 0.56 | 0.96109 | 0.95250 | 0.96810 | -0.58 | 11954.86 |
| 455 | 2015.03.04 23:34 | sell | 151 | 0.56 | 0.96363 | 0.00000 | 0.00000 | ||
| 456 | 2015.03.04 23:34 | modify | 151 | 0.56 | 0.96363 | 0.97223 | 0.95663 | ||
| 457 | 2015.03.05 00:27 | close | 151 | 0.56 | 0.96314 | 0.97223 | 0.95663 | 15.81 | 11970.67 |
| 458 | 2015.03.06 00:09 | buy | 152 | 0.56 | 0.97378 | 0.00000 | 0.00000 | ||
| 459 | 2015.03.06 00:09 | modify | 152 | 0.56 | 0.97378 | 0.96518 | 0.98078 | ||
| 460 | 2015.03.06 02:31 | close | 152 | 0.56 | 0.97406 | 0.96518 | 0.98078 | 16.10 | 11986.77 |
| 461 | 2015.03.09 01:00 | buy | 153 | 0.56 | 0.98524 | 0.00000 | 0.00000 | ||
| 462 | 2015.03.09 01:00 | modify | 153 | 0.56 | 0.98524 | 0.97664 | 0.99224 | ||
| 463 | 2015.03.09 02:55 | close | 153 | 0.56 | 0.98624 | 0.97664 | 0.99224 | 56.78 | 12043.55 |
| 464 | 2015.03.10 01:32 | sell | 154 | 0.56 | 0.98643 | 0.00000 | 0.00000 | ||
| 465 | 2015.03.10 01:32 | modify | 154 | 0.56 | 0.98643 | 0.99503 | 0.97943 | ||
| 466 | 2015.03.10 09:27 | close | 154 | 0.56 | 0.98942 | 0.99503 | 0.97943 | -169.23 | 11874.32 |
| 467 | 2015.03.11 00:22 | buy | 155 | 0.55 | 0.99906 | 0.00000 | 0.00000 | ||
| 468 | 2015.03.11 00:22 | modify | 155 | 0.55 | 0.99906 | 0.99046 | 1.00606 | ||
| 469 | 2015.03.11 04:34 | close | 155 | 0.55 | 0.99877 | 0.99046 | 1.00606 | -15.97 | 11858.35 |
| 470 | 2015.03.13 02:09 | sell | 156 | 0.55 | 1.00335 | 0.00000 | 0.00000 | ||
| 471 | 2015.03.13 02:09 | modify | 156 | 0.55 | 1.00335 | 1.01195 | 0.99635 | ||
| 472 | 2015.03.13 09:21 | close | 156 | 0.55 | 1.00455 | 1.01195 | 0.99635 | -65.70 | 11792.65 |
| 473 | 2015.03.13 20:45 | sell | 157 | 0.55 | 1.00615 | 0.00000 | 0.00000 | ||
| 474 | 2015.03.13 20:45 | modify | 157 | 0.55 | 1.00615 | 1.01475 | 0.99915 | ||
| 475 | 2015.03.13 22:21 | close | 157 | 0.55 | 1.00502 | 1.01475 | 0.99915 | 61.84 | 11854.49 |
| 476 | 2015.03.16 00:00 | sell | 158 | 0.55 | 1.00641 | 0.00000 | 0.00000 | ||
| 477 | 2015.03.16 00:00 | modify | 158 | 0.55 | 1.00641 | 1.01501 | 0.99941 | ||
| 478 | 2015.03.16 00:01 | close | 158 | 0.55 | 1.00510 | 1.01501 | 0.99941 | 71.68 | 11926.17 |
| 479 | 2015.03.16 00:09 | sell | 159 | 0.56 | 1.00640 | 0.00000 | 0.00000 | ||
| 480 | 2015.03.16 00:09 | modify | 159 | 0.56 | 1.00640 | 1.01500 | 0.99940 | ||
| 481 | 2015.03.16 02:43 | close | 159 | 0.56 | 1.00540 | 1.01500 | 0.99940 | 55.70 | 11981.87 |
| 482 | 2015.03.17 00:00 | sell | 160 | 0.56 | 1.00847 | 0.00000 | 0.00000 | ||
| 483 | 2015.03.17 00:00 | modify | 160 | 0.56 | 1.00847 | 1.01707 | 1.00147 | ||
| 484 | 2015.03.17 01:20 | close | 160 | 0.56 | 1.00738 | 1.01707 | 1.00147 | 60.59 | 12042.46 |
| 485 | 2015.03.19 00:00 | sell | 161 | 0.56 | 0.98296 | 0.00000 | 0.00000 | ||
| 486 | 2015.03.19 00:00 | modify | 161 | 0.56 | 0.98296 | 0.99156 | 0.97596 | ||
| 487 | 2015.03.19 01:54 | close | 161 | 0.56 | 0.98124 | 0.99156 | 0.97596 | 98.16 | 12140.62 |
| 488 | 2015.03.20 21:14 | sell | 162 | 0.57 | 0.97722 | 0.00000 | 0.00000 | ||
| 489 | 2015.03.20 21:15 | modify | 162 | 0.57 | 0.97722 | 0.98582 | 0.97022 | ||
| 490 | 2015.03.20 22:25 | close | 162 | 0.57 | 0.97594 | 0.98582 | 0.97022 | 74.76 | 12215.38 |
| 491 | 2015.03.24 01:01 | buy | 163 | 0.57 | 0.96495 | 0.00000 | 0.00000 | ||
| 492 | 2015.03.24 01:01 | modify | 163 | 0.57 | 0.96495 | 0.95635 | 0.97195 | ||
| 493 | 2015.03.24 01:59 | close | 163 | 0.57 | 0.96630 | 0.95635 | 0.97195 | 79.63 | 12295.01 |
| 494 | 2015.03.25 00:30 | sell | 164 | 0.57 | 0.95913 | 0.00000 | 0.00000 | ||
| 495 | 2015.03.25 00:30 | modify | 164 | 0.57 | 0.95913 | 0.96773 | 0.95213 | ||
| 496 | 2015.03.25 02:55 | close | 164 | 0.57 | 0.95847 | 0.96773 | 0.95213 | 39.25 | 12334.26 |
| 497 | 2015.03.26 00:49 | sell | 165 | 0.57 | 0.96031 | 0.00000 | 0.00000 | ||
| 498 | 2015.03.26 00:49 | modify | 165 | 0.57 | 0.96031 | 0.96891 | 0.95331 | ||
| 499 | 2015.03.26 02:39 | close | 165 | 0.57 | 0.95987 | 0.96891 | 0.95331 | 26.13 | 12360.39 |
| 500 | 2015.03.27 22:44 | sell | 166 | 0.58 | 0.96132 | 0.00000 | 0.00000 | ||
| 501 | 2015.03.27 22:44 | modify | 166 | 0.58 | 0.96132 | 0.96992 | 0.95432 | ||
| 502 | 2015.03.30 01:34 | close | 166 | 0.58 | 0.96088 | 0.96992 | 0.95432 | 22.18 | 12382.57 |
| 503 | 2015.03.30 02:02 | sell | 167 | 0.58 | 0.96176 | 0.00000 | 0.00000 | ||
| 504 | 2015.03.30 02:02 | modify | 167 | 0.58 | 0.96176 | 0.97036 | 0.95476 | ||
| 505 | 2015.03.30 07:43 | close | 167 | 0.58 | 0.96186 | 0.97036 | 0.95476 | -6.03 | 12376.54 |
| 506 | 2015.04.01 00:19 | buy | 168 | 0.58 | 0.97159 | 0.00000 | 0.00000 | ||
| 507 | 2015.04.01 00:19 | modify | 168 | 0.58 | 0.97159 | 0.96299 | 0.97859 | ||
| 508 | 2015.04.01 01:42 | close | 168 | 0.58 | 0.97250 | 0.96299 | 0.97859 | 54.27 | 12430.81 |
| 509 | 2015.04.01 02:11 | buy | 169 | 0.58 | 0.97123 | 0.00000 | 0.00000 | ||
| 510 | 2015.04.01 02:11 | modify | 169 | 0.58 | 0.97123 | 0.96263 | 0.97823 | ||
| 511 | 2015.04.01 08:42 | close | 169 | 0.58 | 0.97007 | 0.96263 | 0.97823 | -69.36 | 12361.45 |
| 512 | 2015.04.03 00:15 | sell | 170 | 0.58 | 0.95998 | 0.00000 | 0.00000 | ||
| 513 | 2015.04.03 00:15 | modify | 170 | 0.58 | 0.95998 | 0.96858 | 0.95298 | ||
| 514 | 2015.04.03 03:01 | close | 170 | 0.58 | 0.95980 | 0.96858 | 0.95298 | 10.88 | 12372.33 |
| 515 | 2015.04.06 02:05 | sell | 171 | 0.58 | 0.95265 | 0.00000 | 0.00000 | ||
| 516 | 2015.04.06 02:05 | modify | 171 | 0.58 | 0.95265 | 0.96125 | 0.94565 | ||
| 517 | 2015.04.06 05:46 | close | 171 | 0.58 | 0.95258 | 0.96125 | 0.94565 | 4.26 | 12376.59 |
| 518 | 2015.04.07 00:12 | buy | 172 | 0.58 | 0.95764 | 0.00000 | 0.00000 | ||
| 519 | 2015.04.07 00:12 | modify | 172 | 0.58 | 0.95764 | 0.94904 | 0.96464 | ||
| 520 | 2015.04.07 01:05 | close | 172 | 0.58 | 0.95864 | 0.94904 | 0.96464 | 60.50 | 12437.09 |
| 521 | 2015.04.08 02:14 | buy | 173 | 0.58 | 0.96523 | 0.00000 | 0.00000 | ||
| 522 | 2015.04.08 02:14 | modify | 173 | 0.58 | 0.96523 | 0.95663 | 0.97223 | ||
| 523 | 2015.04.08 13:39 | close | 173 | 0.58 | 0.96280 | 0.95663 | 0.97223 | -146.39 | 12290.70 |
| 524 | 2015.04.10 20:54 | buy | 174 | 0.57 | 0.97888 | 0.00000 | 0.00000 | ||
| 525 | 2015.04.10 20:54 | modify | 174 | 0.57 | 0.97888 | 0.97028 | 0.98588 | ||
| 526 | 2015.04.12 23:01 | close | 174 | 0.57 | 0.98078 | 0.97028 | 0.98588 | 110.42 | 12401.12 |
| 527 | 2015.04.13 01:08 | buy | 175 | 0.58 | 0.97910 | 0.00000 | 0.00000 | ||
| 528 | 2015.04.13 01:08 | modify | 175 | 0.58 | 0.97910 | 0.97050 | 0.98610 | ||
| 529 | 2015.04.13 04:06 | close | 175 | 0.58 | 0.97929 | 0.97050 | 0.98610 | 11.25 | 12412.37 |
| 530 | 2015.04.14 00:01 | sell | 176 | 0.58 | 0.97822 | 0.00000 | 0.00000 | ||
| 531 | 2015.04.14 00:01 | modify | 176 | 0.58 | 0.97822 | 0.98682 | 0.97122 | ||
| 532 | 2015.04.14 02:07 | close | 176 | 0.58 | 0.97701 | 0.98682 | 0.97122 | 71.83 | 12484.20 |
| 533 | 2015.04.16 00:20 | sell | 177 | 0.58 | 0.96553 | 0.00000 | 0.00000 | ||
| 534 | 2015.04.16 00:20 | modify | 177 | 0.58 | 0.96553 | 0.97413 | 0.95853 | ||
| 535 | 2015.04.16 02:04 | close | 177 | 0.58 | 0.96444 | 0.97413 | 0.95853 | 65.55 | 12549.75 |
| 536 | 2015.04.17 02:09 | buy | 178 | 0.58 | 0.95570 | 0.00000 | 0.00000 | ||
| 537 | 2015.04.17 02:09 | modify | 178 | 0.58 | 0.95570 | 0.94710 | 0.96270 | ||
| 538 | 2015.04.17 06:00 | modify | 178 | 0.58 | 0.95570 | 0.95580 | 0.96270 | ||
| 539 | 2015.04.17 06:01 | close | 178 | 0.58 | 0.95681 | 0.95580 | 0.96270 | 67.29 | 12617.04 |
| 540 | 2015.04.20 00:19 | sell | 179 | 0.59 | 0.95241 | 0.00000 | 0.00000 | ||
| 541 | 2015.04.20 00:19 | modify | 179 | 0.59 | 0.95241 | 0.96101 | 0.94541 | ||
| 542 | 2015.04.20 03:11 | close | 179 | 0.59 | 0.95128 | 0.96101 | 0.94541 | 70.08 | 12687.12 |
| 543 | 2015.04.22 00:00 | sell | 180 | 0.59 | 0.95559 | 0.00000 | 0.00000 | ||
| 544 | 2015.04.22 00:00 | modify | 180 | 0.59 | 0.95559 | 0.96419 | 0.94859 | ||
| 545 | 2015.04.22 06:00 | modify | 180 | 0.59 | 0.95559 | 0.95549 | 0.94859 | ||
| 546 | 2015.04.22 06:00 | s/l | 180 | 0.59 | 0.95549 | 0.95549 | 0.94859 | 6.18 | 12693.30 |
| 547 | 2015.04.23 00:19 | buy | 181 | 0.59 | 0.97013 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.23 00:19 | modify | 181 | 0.59 | 0.97013 | 0.96153 | 0.97713 | ||
| 549 | 2015.04.23 02:33 | close | 181 | 0.59 | 0.97103 | 0.96153 | 0.97713 | 54.68 | 12747.98 |
| 550 | 2015.04.24 00:31 | sell | 182 | 0.59 | 0.95512 | 0.00000 | 0.00000 | ||
| 551 | 2015.04.24 00:31 | modify | 182 | 0.59 | 0.95512 | 0.96372 | 0.94812 | ||
| 552 | 2015.04.24 02:47 | close | 182 | 0.59 | 0.95449 | 0.96372 | 0.94812 | 38.94 | 12786.92 |
| 553 | 2015.04.24 22:24 | sell | 183 | 0.60 | 0.95494 | 0.00000 | 0.00000 | ||
| 554 | 2015.04.24 22:24 | modify | 183 | 0.60 | 0.95494 | 0.96354 | 0.94794 | ||
| 555 | 2015.04.24 22:35 | close | 183 | 0.60 | 0.95325 | 0.96354 | 0.94794 | 106.37 | 12893.29 |
| 556 | 2015.04.27 02:06 | buy | 184 | 0.60 | 0.95336 | 0.00000 | 0.00000 | ||
| 557 | 2015.04.27 02:06 | modify | 184 | 0.60 | 0.95336 | 0.94476 | 0.96036 | ||
| 558 | 2015.04.27 05:02 | close | 184 | 0.60 | 0.95424 | 0.94476 | 0.96036 | 55.33 | 12948.62 |
| 559 | 2015.05.01 02:00 | sell | 185 | 0.60 | 0.93385 | 0.00000 | 0.00000 | ||
| 560 | 2015.05.01 02:00 | modify | 185 | 0.60 | 0.93385 | 0.94245 | 0.92685 | ||
| 561 | 2015.05.01 06:03 | close | 185 | 0.60 | 0.93389 | 0.94245 | 0.92685 | -2.57 | 12946.05 |
| 562 | 2015.05.01 21:38 | buy | 186 | 0.60 | 0.93321 | 0.00000 | 0.00000 | ||
| 563 | 2015.05.01 21:38 | modify | 186 | 0.60 | 0.93321 | 0.92461 | 0.94021 | ||
| 564 | 2015.05.04 02:18 | close | 186 | 0.60 | 0.93370 | 0.92461 | 0.94021 | 31.96 | 12978.01 |
| 565 | 2015.05.04 02:18 | sell | 187 | 0.60 | 0.93370 | 0.00000 | 0.00000 | ||
| 566 | 2015.05.04 02:18 | modify | 187 | 0.60 | 0.93370 | 0.94230 | 0.92670 | ||
| 567 | 2015.05.04 07:48 | modify | 187 | 0.60 | 0.93370 | 0.93360 | 0.92670 | ||
| 568 | 2015.05.04 07:48 | s/l | 187 | 0.60 | 0.93360 | 0.93360 | 0.92670 | 6.43 | 12984.44 |
| 569 | 2015.05.05 00:31 | sell | 188 | 0.61 | 0.93433 | 0.00000 | 0.00000 | ||
| 570 | 2015.05.05 00:31 | modify | 188 | 0.61 | 0.93433 | 0.94293 | 0.92733 | ||
| 571 | 2015.05.05 08:07 | close | 188 | 0.61 | 0.93484 | 0.94293 | 0.92733 | -33.28 | 12951.16 |
| 572 | 2015.05.06 00:48 | sell | 189 | 0.60 | 0.92737 | 0.00000 | 0.00000 | ||
| 573 | 2015.05.06 00:48 | modify | 189 | 0.60 | 0.92737 | 0.93597 | 0.92037 | ||
| 574 | 2015.05.06 03:45 | close | 189 | 0.60 | 0.92712 | 0.93597 | 0.92037 | 16.18 | 12967.34 |
| 575 | 2015.05.07 23:15 | buy | 190 | 0.60 | 0.92128 | 0.00000 | 0.00000 | ||
| 576 | 2015.05.07 23:15 | modify | 190 | 0.60 | 0.92128 | 0.91268 | 0.92828 | ||
| 577 | 2015.05.07 23:35 | close | 190 | 0.60 | 0.92202 | 0.91268 | 0.92828 | 48.16 | 13015.50 |
| 578 | 2015.05.08 00:00 | sell | 191 | 0.61 | 0.92214 | 0.00000 | 0.00000 | ||
| 579 | 2015.05.08 00:00 | modify | 191 | 0.61 | 0.92214 | 0.93074 | 0.91514 | ||
| 580 | 2015.05.08 07:07 | close | 191 | 0.61 | 0.92244 | 0.93074 | 0.91514 | -19.84 | 12995.66 |
| 581 | 2015.05.11 01:01 | sell | 192 | 0.61 | 0.93177 | 0.00000 | 0.00000 | ||
| 582 | 2015.05.11 01:01 | modify | 192 | 0.61 | 0.93177 | 0.94037 | 0.92477 | ||
| 583 | 2015.05.11 02:02 | close | 192 | 0.61 | 0.93112 | 0.94037 | 0.92477 | 42.58 | 13038.24 |
| 584 | 2015.05.11 02:03 | buy | 193 | 0.61 | 0.93101 | 0.00000 | 0.00000 | ||
| 585 | 2015.05.11 02:03 | modify | 193 | 0.61 | 0.93101 | 0.92241 | 0.93801 | ||
| 586 | 2015.05.11 02:55 | close | 193 | 0.61 | 0.93202 | 0.92241 | 0.93801 | 66.10 | 13104.34 |
| 587 | 2015.05.12 01:30 | sell | 194 | 0.61 | 0.93455 | 0.00000 | 0.00000 | ||
| 588 | 2015.05.12 01:30 | modify | 194 | 0.61 | 0.93455 | 0.94315 | 0.92755 | ||
| 589 | 2015.05.12 04:35 | close | 194 | 0.61 | 0.93404 | 0.94315 | 0.92755 | 33.31 | 13137.65 |
| 590 | 2015.05.15 20:31 | buy | 195 | 0.61 | 0.91596 | 0.00000 | 0.00000 | ||
| 591 | 2015.05.15 20:31 | modify | 195 | 0.61 | 0.91596 | 0.90736 | 0.92296 | ||
| 592 | 2015.05.18 00:00 | close | 195 | 0.61 | 0.91610 | 0.90736 | 0.92296 | 9.79 | 13147.44 |
| 593 | 2015.05.18 00:00 | sell | 196 | 0.61 | 0.91618 | 0.00000 | 0.00000 | ||
| 594 | 2015.05.18 00:00 | modify | 196 | 0.61 | 0.91618 | 0.92478 | 0.90918 | ||
| 595 | 2015.05.18 06:26 | close | 196 | 0.61 | 0.91734 | 0.92478 | 0.90918 | -77.14 | 13070.30 |
| 596 | 2015.05.22 01:59 | sell | 197 | 0.61 | 0.93734 | 0.00000 | 0.00000 | ||
| 597 | 2015.05.22 01:59 | modify | 197 | 0.61 | 0.93734 | 0.94594 | 0.93034 | ||
| 598 | 2015.05.22 03:08 | close | 197 | 0.61 | 0.93642 | 0.94594 | 0.93034 | 59.93 | 13130.23 |
| 599 | 2015.05.22 22:23 | buy | 198 | 0.61 | 0.94336 | 0.00000 | 0.00000 | ||
| 600 | 2015.05.22 22:23 | modify | 198 | 0.61 | 0.94336 | 0.93476 | 0.95036 | ||
| 601 | 2015.05.24 23:49 | close | 198 | 0.61 | 0.94451 | 0.93476 | 0.95036 | 74.27 | 13204.50 |
| 602 | 2015.05.26 00:02 | sell | 199 | 0.62 | 0.94558 | 0.00000 | 0.00000 | ||
| 603 | 2015.05.26 00:02 | modify | 199 | 0.62 | 0.94558 | 0.95418 | 0.93858 | ||
| 604 | 2015.05.26 04:55 | close | 199 | 0.62 | 0.94573 | 0.95418 | 0.93858 | -9.83 | 13194.67 |
| 605 | 2015.05.27 01:20 | buy | 200 | 0.61 | 0.95229 | 0.00000 | 0.00000 | ||
| 606 | 2015.05.27 01:20 | modify | 200 | 0.61 | 0.95229 | 0.94369 | 0.95929 | ||
| 607 | 2015.05.27 03:07 | close | 200 | 0.61 | 0.95289 | 0.94369 | 0.95929 | 38.41 | 13233.08 |
| 608 | 2015.05.29 00:24 | buy | 201 | 0.62 | 0.94266 | 0.00000 | 0.00000 | ||
| 609 | 2015.05.29 00:24 | modify | 201 | 0.62 | 0.94266 | 0.93406 | 0.94966 | ||
| 610 | 2015.05.29 03:50 | close | 201 | 0.62 | 0.94326 | 0.93406 | 0.94966 | 39.44 | 13272.52 |
| 611 | 2015.06.01 00:37 | sell | 202 | 0.62 | 0.94054 | 0.00000 | 0.00000 | ||
| 612 | 2015.06.01 00:37 | modify | 202 | 0.62 | 0.94054 | 0.94914 | 0.93354 | ||
| 613 | 2015.06.01 05:21 | close | 202 | 0.62 | 0.94202 | 0.94914 | 0.93354 | -97.41 | 13175.11 |
| 614 | 2015.06.03 02:00 | sell | 203 | 0.61 | 0.93362 | 0.00000 | 0.00000 | ||
| 615 | 2015.06.03 02:00 | modify | 203 | 0.61 | 0.93362 | 0.94222 | 0.92662 | ||
| 616 | 2015.06.03 03:38 | close | 203 | 0.61 | 0.93300 | 0.94222 | 0.92662 | 40.54 | 13215.65 |
| 617 | 2015.06.05 00:32 | sell | 204 | 0.62 | 0.93416 | 0.00000 | 0.00000 | ||
| 618 | 2015.06.05 00:32 | modify | 204 | 0.62 | 0.93416 | 0.94276 | 0.92716 | ||
| 619 | 2015.06.05 06:04 | close | 204 | 0.62 | 0.93443 | 0.94276 | 0.92716 | -17.91 | 13197.74 |
| 620 | 2015.06.08 02:25 | buy | 205 | 0.62 | 0.94003 | 0.00000 | 0.00000 | ||
| 621 | 2015.06.08 02:25 | modify | 205 | 0.62 | 0.94003 | 0.93143 | 0.94703 | ||
| 622 | 2015.06.08 02:49 | close | 205 | 0.62 | 0.94073 | 0.93143 | 0.94703 | 46.13 | 13243.87 |
| 623 | 2015.06.10 01:50 | buy | 206 | 0.62 | 0.93052 | 0.00000 | 0.00000 | ||
| 624 | 2015.06.10 01:50 | modify | 206 | 0.62 | 0.93052 | 0.92192 | 0.93752 | ||
| 625 | 2015.06.10 04:49 | close | 206 | 0.62 | 0.93091 | 0.92192 | 0.93752 | 25.97 | 13269.84 |
| 626 | 2015.06.10 23:05 | buy | 207 | 0.62 | 0.93116 | 0.00000 | 0.00000 | ||
| 627 | 2015.06.10 23:05 | modify | 207 | 0.62 | 0.93116 | 0.92256 | 0.93816 | ||
| 628 | 2015.06.10 23:39 | close | 207 | 0.62 | 0.93200 | 0.92256 | 0.93816 | 55.88 | 13325.72 |
| 629 | 2015.06.10 23:41 | sell | 208 | 0.62 | 0.93209 | 0.00000 | 0.00000 | ||
| 630 | 2015.06.10 23:41 | modify | 208 | 0.62 | 0.93209 | 0.94069 | 0.92509 | ||
| 631 | 2015.06.11 03:30 | close | 208 | 0.62 | 0.93186 | 0.94069 | 0.92509 | 1.26 | 13326.98 |
| 632 | 2015.06.12 20:23 | sell | 209 | 0.62 | 0.92770 | 0.00000 | 0.00000 | ||
| 633 | 2015.06.12 20:23 | modify | 209 | 0.62 | 0.92770 | 0.93630 | 0.92070 | ||
| 634 | 2015.06.15 08:58 | close | 209 | 0.62 | 0.93068 | 0.93630 | 0.92070 | -203.20 | 13123.78 |
| 635 | 2015.06.19 00:09 | buy | 210 | 0.61 | 0.92064 | 0.00000 | 0.00000 | ||
| 636 | 2015.06.19 00:09 | modify | 210 | 0.61 | 0.92064 | 0.91204 | 0.92764 | ||
| 637 | 2015.06.19 01:32 | close | 210 | 0.61 | 0.92155 | 0.91204 | 0.92764 | 60.24 | 13184.02 |
| 638 | 2015.06.19 02:04 | sell | 211 | 0.61 | 0.92171 | 0.00000 | 0.00000 | ||
| 639 | 2015.06.19 02:04 | modify | 211 | 0.61 | 0.92171 | 0.93031 | 0.91471 | ||
| 640 | 2015.06.19 02:27 | close | 211 | 0.61 | 0.92063 | 0.93031 | 0.91471 | 71.56 | 13255.58 |
| 641 | 2015.06.19 20:00 | buy | 212 | 0.62 | 0.91803 | 0.00000 | 0.00000 | ||
| 642 | 2015.06.19 20:00 | modify | 212 | 0.62 | 0.91803 | 0.90943 | 0.92503 | ||
| 643 | 2015.06.19 22:46 | close | 212 | 0.62 | 0.91806 | 0.90943 | 0.92503 | 2.03 | 13257.61 |
| 644 | 2015.06.19 22:46 | sell | 213 | 0.62 | 0.91806 | 0.00000 | 0.00000 | ||
| 645 | 2015.06.19 22:46 | modify | 213 | 0.62 | 0.91806 | 0.92666 | 0.91106 | ||
| 646 | 2015.06.22 03:02 | close | 213 | 0.62 | 0.91740 | 0.92666 | 0.91106 | 39.92 | 13297.53 |
| 647 | 2015.06.24 02:00 | buy | 214 | 0.62 | 0.93354 | 0.00000 | 0.00000 | ||
| 648 | 2015.06.24 02:00 | modify | 214 | 0.62 | 0.93354 | 0.92494 | 0.94054 | ||
| 649 | 2015.06.24 03:00 | close | 214 | 0.62 | 0.93431 | 0.92494 | 0.94054 | 51.10 | 13348.63 |
| 650 | 2015.06.26 20:59 | sell | 215 | 0.62 | 0.93664 | 0.00000 | 0.00000 | ||
| 651 | 2015.06.26 20:59 | modify | 215 | 0.62 | 0.93664 | 0.94524 | 0.92964 | ||
| 652 | 2015.06.26 21:16 | close | 215 | 0.62 | 0.93563 | 0.94524 | 0.92964 | 66.93 | 13415.56 |
| 653 | 2015.07.01 00:35 | sell | 216 | 0.63 | 0.93607 | 0.00000 | 0.00000 | ||
| 654 | 2015.07.01 00:36 | modify | 216 | 0.63 | 0.93607 | 0.94467 | 0.92907 | ||
| 655 | 2015.07.01 02:16 | close | 216 | 0.63 | 0.93483 | 0.94467 | 0.92907 | 83.57 | 13499.13 |
| 656 | 2015.07.01 23:50 | buy | 217 | 0.63 | 0.94741 | 0.00000 | 0.00000 | ||
| 657 | 2015.07.01 23:50 | modify | 217 | 0.63 | 0.94741 | 0.93881 | 0.95441 | ||
| 658 | 2015.07.02 00:49 | close | 217 | 0.63 | 0.94830 | 0.93881 | 0.95441 | 60.60 | 13559.73 |
| 659 | 2015.07.02 00:50 | sell | 218 | 0.63 | 0.94842 | 0.00000 | 0.00000 | ||
| 660 | 2015.07.02 00:50 | modify | 218 | 0.63 | 0.94842 | 0.95702 | 0.94142 | ||
| 661 | 2015.07.02 03:26 | close | 218 | 0.63 | 0.94808 | 0.95702 | 0.94142 | 22.59 | 13582.32 |
| 662 | 2015.07.03 00:45 | buy | 219 | 0.63 | 0.94295 | 0.00000 | 0.00000 | ||
| 663 | 2015.07.03 00:45 | modify | 219 | 0.63 | 0.94295 | 0.93435 | 0.94995 | ||
| 664 | 2015.07.03 02:01 | close | 219 | 0.63 | 0.94378 | 0.93435 | 0.94995 | 55.40 | 13637.72 |
| 665 | 2015.07.03 02:29 | buy | 220 | 0.64 | 0.94293 | 0.00000 | 0.00000 | ||
| 666 | 2015.07.03 02:29 | modify | 220 | 0.64 | 0.94293 | 0.93433 | 0.94993 | ||
| 667 | 2015.07.03 06:00 | modify | 220 | 0.64 | 0.94293 | 0.94303 | 0.94993 | ||
| 668 | 2015.07.03 06:02 | s/l | 220 | 0.64 | 0.94303 | 0.94303 | 0.94993 | 6.79 | 13644.51 |
| 669 | 2015.07.06 00:05 | sell | 221 | 0.64 | 0.94484 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.06 00:05 | modify | 221 | 0.64 | 0.94484 | 0.95344 | 0.93784 | ||
| 671 | 2015.07.06 00:37 | close | 221 | 0.64 | 0.94370 | 0.95344 | 0.93784 | 77.31 | 13721.82 |
| 672 | 2015.07.08 01:44 | buy | 222 | 0.64 | 0.94632 | 0.00000 | 0.00000 | ||
| 673 | 2015.07.08 01:44 | modify | 222 | 0.64 | 0.94632 | 0.93772 | 0.95332 | ||
| 674 | 2015.07.08 03:23 | close | 222 | 0.64 | 0.94700 | 0.93772 | 0.95332 | 45.96 | 13767.78 |
| 675 | 2015.07.09 23:09 | sell | 223 | 0.64 | 0.94891 | 0.00000 | 0.00000 | ||
| 676 | 2015.07.09 23:09 | modify | 223 | 0.64 | 0.94891 | 0.95751 | 0.94191 | ||
| 677 | 2015.07.10 00:07 | close | 223 | 0.64 | 0.94791 | 0.95751 | 0.94191 | 62.69 | 13830.47 |
| 678 | 2015.07.14 01:39 | sell | 224 | 0.64 | 0.95045 | 0.00000 | 0.00000 | ||
| 679 | 2015.07.14 01:39 | modify | 224 | 0.64 | 0.95045 | 0.95905 | 0.94345 | ||
| 680 | 2015.07.14 06:00 | modify | 224 | 0.64 | 0.95045 | 0.95035 | 0.94345 | ||
| 681 | 2015.07.14 06:31 | s/l | 224 | 0.64 | 0.95035 | 0.95035 | 0.94345 | 6.73 | 13837.20 |
| 682 | 2015.07.15 02:03 | sell | 225 | 0.65 | 0.94527 | 0.00000 | 0.00000 | ||
| 683 | 2015.07.15 02:03 | modify | 225 | 0.65 | 0.94527 | 0.95387 | 0.93827 | ||
| 684 | 2015.07.15 05:26 | close | 225 | 0.65 | 0.94532 | 0.95387 | 0.93827 | -3.44 | 13833.76 |
| 685 | 2015.07.20 00:01 | sell | 226 | 0.64 | 0.96208 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.20 00:02 | modify | 226 | 0.64 | 0.96208 | 0.97068 | 0.95508 | ||
| 687 | 2015.07.20 00:19 | close | 226 | 0.64 | 0.96105 | 0.97068 | 0.95508 | 68.59 | 13902.35 |
| 688 | 2015.07.20 01:51 | sell | 227 | 0.65 | 0.96195 | 0.00000 | 0.00000 | ||
| 689 | 2015.07.20 01:51 | modify | 227 | 0.65 | 0.96195 | 0.97055 | 0.95495 | ||
| 690 | 2015.07.20 08:20 | close | 227 | 0.65 | 0.96272 | 0.97055 | 0.95495 | -51.99 | 13850.36 |
| 691 | 2015.07.21 01:01 | buy | 228 | 0.65 | 0.96373 | 0.00000 | 0.00000 | ||
| 692 | 2015.07.21 01:01 | modify | 228 | 0.65 | 0.96373 | 0.95513 | 0.97073 | ||
| 693 | 2015.07.21 03:44 | close | 228 | 0.65 | 0.96405 | 0.95513 | 0.97073 | 21.58 | 13871.94 |
| 694 | 2015.07.24 02:04 | buy | 229 | 0.65 | 0.95931 | 0.00000 | 0.00000 | ||
| 695 | 2015.07.24 02:04 | modify | 229 | 0.65 | 0.95931 | 0.95071 | 0.96631 | ||
| 696 | 2015.07.24 03:24 | close | 229 | 0.65 | 0.96005 | 0.95071 | 0.96631 | 50.10 | 13922.04 |
| 697 | 2015.07.27 00:00 | sell | 230 | 0.65 | 0.96298 | 0.00000 | 0.00000 | ||
| 698 | 2015.07.27 00:00 | modify | 230 | 0.65 | 0.96298 | 0.97158 | 0.95598 | ||
| 699 | 2015.07.27 02:15 | close | 230 | 0.65 | 0.96225 | 0.97158 | 0.95598 | 49.31 | 13971.35 |
| 700 | 2015.07.27 23:46 | buy | 231 | 0.65 | 0.96229 | 0.00000 | 0.00000 | ||
| 701 | 2015.07.27 23:46 | modify | 231 | 0.65 | 0.96229 | 0.95369 | 0.96929 | ||
| 702 | 2015.07.28 05:07 | close | 231 | 0.65 | 0.96213 | 0.95369 | 0.96929 | -10.30 | 13961.05 |
| 703 | 2015.07.29 01:27 | buy | 232 | 0.65 | 0.96183 | 0.00000 | 0.00000 | ||
| 704 | 2015.07.29 01:27 | modify | 232 | 0.65 | 0.96183 | 0.95323 | 0.96883 | ||
| 705 | 2015.07.29 05:36 | close | 232 | 0.65 | 0.96125 | 0.95323 | 0.96883 | -39.22 | 13921.83 |
| 706 | 2015.07.31 01:52 | buy | 233 | 0.65 | 0.96862 | 0.00000 | 0.00000 | ||
| 707 | 2015.07.31 01:52 | modify | 233 | 0.65 | 0.96862 | 0.96002 | 0.97562 | ||
| 708 | 2015.07.31 08:00 | close | 233 | 0.65 | 0.96737 | 0.96002 | 0.97562 | -83.99 | 13837.84 |
| 709 | 2015.07.31 20:58 | sell | 234 | 0.65 | 0.96644 | 0.00000 | 0.00000 | ||
| 710 | 2015.07.31 20:58 | modify | 234 | 0.65 | 0.96644 | 0.97504 | 0.95944 | ||
| 711 | 2015.07.31 22:52 | close | 234 | 0.65 | 0.96522 | 0.97504 | 0.95944 | 82.16 | 13920.00 |
| 712 | 2015.08.07 20:33 | sell | 235 | 0.65 | 0.98292 | 0.00000 | 0.00000 | ||
| 713 | 2015.08.07 20:33 | modify | 235 | 0.65 | 0.98292 | 0.99152 | 0.97592 | ||
| 714 | 2015.08.10 04:54 | close | 235 | 0.65 | 0.98327 | 0.99152 | 0.97592 | -28.05 | 13891.95 |
| 715 | 2015.08.14 01:58 | buy | 236 | 0.65 | 0.97563 | 0.00000 | 0.00000 | ||
| 716 | 2015.08.14 01:58 | modify | 236 | 0.65 | 0.97563 | 0.96703 | 0.98263 | ||
| 717 | 2015.08.14 03:28 | close | 236 | 0.65 | 0.97624 | 0.96703 | 0.98263 | 40.62 | 13932.57 |
| 718 | 2015.08.14 21:54 | buy | 237 | 0.65 | 0.97622 | 0.00000 | 0.00000 | ||
| 719 | 2015.08.14 21:54 | modify | 237 | 0.65 | 0.97622 | 0.96762 | 0.98322 | ||
| 720 | 2015.08.17 00:22 | close | 237 | 0.65 | 0.97699 | 0.96762 | 0.98322 | 51.74 | 13984.31 |
| 721 | 2015.08.17 02:03 | sell | 238 | 0.65 | 0.97746 | 0.00000 | 0.00000 | ||
| 722 | 2015.08.17 02:03 | modify | 238 | 0.65 | 0.97746 | 0.98606 | 0.97046 | ||
| 723 | 2015.08.17 07:18 | close | 238 | 0.65 | 0.97760 | 0.98606 | 0.97046 | -9.31 | 13975.00 |
| 724 | 2015.08.19 00:00 | sell | 239 | 0.65 | 0.97752 | 0.00000 | 0.00000 | ||
| 725 | 2015.08.19 00:00 | modify | 239 | 0.65 | 0.97752 | 0.98612 | 0.97052 | ||
| 726 | 2015.08.19 02:55 | close | 239 | 0.65 | 0.97740 | 0.98612 | 0.97052 | 7.98 | 13982.98 |
| 727 | 2015.08.21 01:54 | sell | 240 | 0.65 | 0.95931 | 0.00000 | 0.00000 | ||
| 728 | 2015.08.21 01:54 | modify | 240 | 0.65 | 0.95931 | 0.96791 | 0.95231 | ||
| 729 | 2015.08.21 03:15 | close | 240 | 0.65 | 0.95866 | 0.96791 | 0.95231 | 44.07 | 14027.05 |
| 730 | 2015.08.26 01:25 | sell | 241 | 0.65 | 0.94053 | 0.00000 | 0.00000 | ||
| 731 | 2015.08.26 01:25 | modify | 241 | 0.65 | 0.94053 | 0.94913 | 0.93353 | ||
| 732 | 2015.08.26 01:57 | close | 241 | 0.65 | 0.93939 | 0.94913 | 0.93353 | 78.88 | 14105.93 |
| 733 | 2015.08.27 00:12 | buy | 242 | 0.66 | 0.95310 | 0.00000 | 0.00000 | ||
| 734 | 2015.08.27 00:12 | modify | 242 | 0.66 | 0.95310 | 0.94450 | 0.96010 | ||
| 735 | 2015.08.27 04:49 | close | 242 | 0.66 | 0.95252 | 0.94450 | 0.96010 | -40.19 | 14065.74 |
| 736 | 2015.08.28 02:19 | buy | 243 | 0.66 | 0.96512 | 0.00000 | 0.00000 | ||
| 737 | 2015.08.28 02:19 | modify | 243 | 0.66 | 0.96512 | 0.95652 | 0.97212 | ||
| 738 | 2015.08.28 02:40 | close | 243 | 0.66 | 0.96615 | 0.95652 | 0.97212 | 70.36 | 14136.10 |
| 739 | 2015.09.01 00:50 | buy | 244 | 0.66 | 0.96625 | 0.00000 | 0.00000 | ||
| 740 | 2015.09.01 00:50 | modify | 244 | 0.66 | 0.96625 | 0.95765 | 0.97325 | ||
| 741 | 2015.09.01 09:29 | s/l | 244 | 0.66 | 0.95765 | 0.95765 | 0.97325 | -592.72 | 13543.38 |
| 742 | 2015.09.02 01:42 | sell | 245 | 0.63 | 0.96038 | 0.00000 | 0.00000 | ||
| 743 | 2015.09.02 01:42 | modify | 245 | 0.63 | 0.96038 | 0.96898 | 0.95338 | ||
| 744 | 2015.09.02 15:21 | s/l | 245 | 0.63 | 0.96898 | 0.96898 | 0.95338 | -559.14 | 12984.24 |
| 745 | 2015.09.03 00:28 | sell | 246 | 0.60 | 0.96993 | 0.00000 | 0.00000 | ||
| 746 | 2015.09.03 00:28 | modify | 246 | 0.60 | 0.96993 | 0.97853 | 0.96293 | ||
| 747 | 2015.09.03 03:01 | close | 246 | 0.60 | 0.96950 | 0.97853 | 0.96293 | 26.61 | 13010.85 |
| 748 | 2015.09.04 01:14 | sell | 247 | 0.61 | 0.97387 | 0.00000 | 0.00000 | ||
| 749 | 2015.09.04 01:14 | modify | 247 | 0.61 | 0.97387 | 0.98247 | 0.96687 | ||
| 750 | 2015.09.04 04:11 | close | 247 | 0.61 | 0.97330 | 0.98247 | 0.96687 | 35.72 | 13046.57 |
| 751 | 2015.09.04 22:08 | buy | 248 | 0.61 | 0.97186 | 0.00000 | 0.00000 | ||
| 752 | 2015.09.04 22:08 | modify | 248 | 0.61 | 0.97186 | 0.96326 | 0.97886 | ||
| 753 | 2015.09.07 02:01 | close | 248 | 0.61 | 0.97218 | 0.96326 | 0.97886 | 20.55 | 13067.12 |
| 754 | 2015.09.07 02:01 | sell | 249 | 0.61 | 0.97236 | 0.00000 | 0.00000 | ||
| 755 | 2015.09.07 02:01 | modify | 249 | 0.61 | 0.97236 | 0.98096 | 0.96536 | ||
| 756 | 2015.09.07 02:24 | close | 249 | 0.61 | 0.97168 | 0.98096 | 0.96536 | 42.69 | 13109.81 |
| 757 | 2015.09.07 02:25 | buy | 250 | 0.61 | 0.97152 | 0.00000 | 0.00000 | ||
| 758 | 2015.09.07 02:25 | modify | 250 | 0.61 | 0.97152 | 0.96292 | 0.97852 | ||
| 759 | 2015.09.07 03:35 | close | 250 | 0.61 | 0.97247 | 0.96292 | 0.97852 | 59.59 | 13169.40 |
| 760 | 2015.09.09 00:37 | buy | 251 | 0.61 | 0.97828 | 0.00000 | 0.00000 | ||
| 761 | 2015.09.09 00:37 | modify | 251 | 0.61 | 0.97828 | 0.96968 | 0.98528 | ||
| 762 | 2015.09.09 02:09 | close | 251 | 0.61 | 0.97917 | 0.96968 | 0.98528 | 55.44 | 13224.84 |
| 763 | 2015.09.11 00:46 | buy | 252 | 0.62 | 0.97283 | 0.00000 | 0.00000 | ||
| 764 | 2015.09.11 00:46 | modify | 252 | 0.62 | 0.97283 | 0.96423 | 0.97983 | ||
| 765 | 2015.09.11 01:47 | close | 252 | 0.62 | 0.97345 | 0.96423 | 0.97983 | 39.49 | 13264.33 |
| 766 | 2015.09.11 01:53 | sell | 253 | 0.62 | 0.97353 | 0.00000 | 0.00000 | ||
| 767 | 2015.09.11 01:53 | modify | 253 | 0.62 | 0.97353 | 0.98213 | 0.96653 | ||
| 768 | 2015.09.11 02:52 | close | 253 | 0.62 | 0.97280 | 0.98213 | 0.96653 | 46.53 | 13310.86 |
| 769 | 2015.09.11 20:00 | buy | 254 | 0.62 | 0.97023 | 0.00000 | 0.00000 | ||
| 770 | 2015.09.11 20:00 | modify | 254 | 0.62 | 0.97023 | 0.96163 | 0.97723 | ||
| 771 | 2015.09.14 01:07 | close | 254 | 0.62 | 0.96902 | 0.96163 | 0.97723 | -76.94 | 13233.92 |
| 772 | 2015.09.14 01:07 | sell | 255 | 0.62 | 0.96915 | 0.00000 | 0.00000 | ||
| 773 | 2015.09.14 01:07 | modify | 255 | 0.62 | 0.96915 | 0.97775 | 0.96215 | ||
| 774 | 2015.09.14 02:55 | close | 255 | 0.62 | 0.96816 | 0.97775 | 0.96215 | 63.40 | 13297.32 |
| 775 | 2015.09.17 23:56 | sell | 256 | 0.62 | 0.96193 | 0.00000 | 0.00000 | ||
| 776 | 2015.09.17 23:56 | modify | 256 | 0.62 | 0.96193 | 0.97053 | 0.95493 | ||
| 777 | 2015.09.18 00:12 | close | 256 | 0.62 | 0.96073 | 0.97053 | 0.95493 | 72.76 | 13370.08 |
| 778 | 2015.09.18 01:17 | sell | 257 | 0.62 | 0.96197 | 0.00000 | 0.00000 | ||
| 779 | 2015.09.18 01:17 | modify | 257 | 0.62 | 0.96197 | 0.97057 | 0.95497 | ||
| 780 | 2015.09.18 02:18 | close | 257 | 0.62 | 0.96086 | 0.97057 | 0.95497 | 71.62 | 13441.70 |
| 781 | 2015.09.18 21:12 | sell | 258 | 0.63 | 0.96509 | 0.00000 | 0.00000 | ||
| 782 | 2015.09.18 21:12 | modify | 258 | 0.63 | 0.96509 | 0.97369 | 0.95809 | ||
| 783 | 2015.09.21 02:06 | buy | 259 | 0.61 | 0.96891 | 0.00000 | 0.00000 | ||
| 784 | 2015.09.21 02:06 | modify | 259 | 0.61 | 0.96891 | 0.96031 | 0.97591 | ||
| 785 | 2015.09.21 03:03 | close | 258 | 0.63 | 0.96805 | 0.97369 | 0.95809 | -197.39 | 13244.32 |
| 786 | 2015.09.21 08:31 | close | 259 | 0.61 | 0.96838 | 0.96031 | 0.97591 | -33.39 | 13210.93 |
| 787 | 2015.09.22 00:03 | sell | 260 | 0.62 | 0.97220 | 0.00000 | 0.00000 | ||
| 788 | 2015.09.22 00:03 | modify | 260 | 0.62 | 0.97220 | 0.98080 | 0.96520 | ||
| 789 | 2015.09.22 02:50 | close | 260 | 0.62 | 0.97205 | 0.98080 | 0.96520 | 9.57 | 13220.50 |
| 790 | 2015.09.23 01:57 | sell | 261 | 0.62 | 0.97551 | 0.00000 | 0.00000 | ||
| 791 | 2015.09.23 01:57 | modify | 261 | 0.62 | 0.97551 | 0.98411 | 0.96851 | ||
| 792 | 2015.09.23 04:33 | close | 261 | 0.62 | 0.97496 | 0.98411 | 0.96851 | 34.98 | 13255.48 |
| 793 | 2015.09.24 23:24 | sell | 262 | 0.62 | 0.97717 | 0.00000 | 0.00000 | ||
| 794 | 2015.09.24 23:24 | modify | 262 | 0.62 | 0.97717 | 0.98577 | 0.97017 | ||
| 795 | 2015.09.25 06:39 | close | 262 | 0.62 | 0.97860 | 0.98577 | 0.97017 | -95.28 | 13160.20 |
| 796 | 2015.09.25 20:12 | sell | 263 | 0.61 | 0.98088 | 0.00000 | 0.00000 | ||
| 797 | 2015.09.25 20:12 | modify | 263 | 0.61 | 0.98088 | 0.98948 | 0.97388 | ||
| 798 | 2015.09.25 20:52 | close | 263 | 0.61 | 0.97986 | 0.98948 | 0.97388 | 63.50 | 13223.70 |
| 799 | 2015.09.25 22:29 | buy | 264 | 0.62 | 0.97830 | 0.00000 | 0.00000 | ||
| 800 | 2015.09.25 22:29 | modify | 264 | 0.62 | 0.97830 | 0.96970 | 0.98530 | ||
| 801 | 2015.09.28 00:09 | close | 264 | 0.62 | 0.97944 | 0.96970 | 0.98530 | 72.64 | 13296.34 |
| 802 | 2015.09.28 00:09 | sell | 265 | 0.62 | 0.97951 | 0.00000 | 0.00000 | ||
| 803 | 2015.09.28 00:09 | modify | 265 | 0.62 | 0.97951 | 0.98811 | 0.97251 | ||
| 804 | 2015.09.28 02:07 | close | 265 | 0.62 | 0.97792 | 0.98811 | 0.97251 | 100.81 | 13397.15 |
| 805 | 2015.09.30 23:00 | buy | 266 | 0.62 | 0.97308 | 0.00000 | 0.00000 | ||
| 806 | 2015.09.30 23:00 | modify | 266 | 0.62 | 0.97308 | 0.96448 | 0.98008 | ||
| 807 | 2015.09.30 23:47 | close | 266 | 0.62 | 0.97411 | 0.96448 | 0.98008 | 65.56 | 13462.71 |
| 808 | 2015.10.02 01:09 | buy | 267 | 0.63 | 0.97679 | 0.00000 | 0.00000 | ||
| 809 | 2015.10.02 01:09 | modify | 267 | 0.63 | 0.97679 | 0.96819 | 0.98379 | ||
| 810 | 2015.10.02 05:17 | close | 267 | 0.63 | 0.97734 | 0.96819 | 0.98379 | 35.45 | 13498.16 |
| 811 | 2015.10.07 02:13 | buy | 268 | 0.63 | 0.96670 | 0.00000 | 0.00000 | ||
| 812 | 2015.10.07 02:13 | modify | 268 | 0.63 | 0.96670 | 0.95810 | 0.97370 | ||
| 813 | 2015.10.07 07:07 | modify | 268 | 0.63 | 0.96670 | 0.96680 | 0.97370 | ||
| 814 | 2015.10.07 07:07 | s/l | 268 | 0.63 | 0.96680 | 0.96680 | 0.97370 | 6.51 | 13504.67 |
| 815 | 2015.10.09 00:54 | buy | 269 | 0.63 | 0.96576 | 0.00000 | 0.00000 | ||
| 816 | 2015.10.09 00:54 | modify | 269 | 0.63 | 0.96576 | 0.95716 | 0.97276 | ||
| 817 | 2015.10.09 02:45 | close | 269 | 0.63 | 0.96641 | 0.95716 | 0.97276 | 42.37 | 13547.04 |
| 818 | 2015.10.09 21:52 | sell | 270 | 0.63 | 0.96173 | 0.00000 | 0.00000 | ||
| 819 | 2015.10.09 21:52 | modify | 270 | 0.63 | 0.96173 | 0.97033 | 0.95473 | ||
| 820 | 2015.10.12 04:34 | close | 270 | 0.63 | 0.96060 | 0.97033 | 0.95473 | 69.35 | 13616.39 |
| 821 | 2015.10.14 01:45 | sell | 271 | 0.63 | 0.95829 | 0.00000 | 0.00000 | ||
| 822 | 2015.10.14 01:45 | modify | 271 | 0.63 | 0.95829 | 0.96689 | 0.95129 | ||
| 823 | 2015.10.14 03:11 | close | 271 | 0.63 | 0.95746 | 0.96689 | 0.95129 | 54.61 | 13671.00 |
| 824 | 2015.10.16 01:59 | sell | 272 | 0.64 | 0.95154 | 0.00000 | 0.00000 | ||
| 825 | 2015.10.16 01:59 | modify | 272 | 0.64 | 0.95154 | 0.96014 | 0.94454 | ||
| 826 | 2015.10.16 05:04 | close | 272 | 0.64 | 0.95132 | 0.96014 | 0.94454 | 14.80 | 13685.80 |
| 827 | 2015.10.16 21:30 | sell | 273 | 0.64 | 0.95231 | 0.00000 | 0.00000 | ||
| 828 | 2015.10.16 21:30 | modify | 273 | 0.64 | 0.95231 | 0.96091 | 0.94531 | ||
| 829 | 2015.10.19 02:14 | close | 273 | 0.64 | 0.95277 | 0.96091 | 0.94531 | -35.73 | 13650.07 |
| 830 | 2015.10.19 02:15 | buy | 274 | 0.64 | 0.95281 | 0.00000 | 0.00000 | ||
| 831 | 2015.10.19 02:15 | modify | 274 | 0.64 | 0.95281 | 0.94421 | 0.95981 | ||
| 832 | 2015.10.19 03:50 | close | 274 | 0.64 | 0.95350 | 0.94421 | 0.95981 | 46.31 | 13696.38 |
| 833 | 2015.10.23 01:30 | sell | 275 | 0.64 | 0.97356 | 0.00000 | 0.00000 | ||
| 834 | 2015.10.23 01:30 | modify | 275 | 0.64 | 0.97356 | 0.98216 | 0.96656 | ||
| 835 | 2015.10.23 04:24 | close | 275 | 0.64 | 0.97314 | 0.98216 | 0.96656 | 27.62 | 13724.00 |
| 836 | 2015.10.23 22:00 | buy | 276 | 0.64 | 0.97920 | 0.00000 | 0.00000 | ||
| 837 | 2015.10.23 22:00 | modify | 276 | 0.64 | 0.97920 | 0.97060 | 0.98620 | ||
| 838 | 2015.10.26 02:00 | close | 276 | 0.64 | 0.97905 | 0.97060 | 0.98620 | -9.31 | 13714.69 |
| 839 | 2015.10.30 01:44 | buy | 277 | 0.64 | 0.98875 | 0.00000 | 0.00000 | ||
| 840 | 2015.10.30 01:44 | modify | 277 | 0.64 | 0.98875 | 0.98015 | 0.99575 | ||
| 841 | 2015.10.30 02:01 | close | 277 | 0.64 | 0.98937 | 0.98015 | 0.99575 | 40.11 | 13754.80 |
| 842 | 2015.10.30 02:18 | sell | 278 | 0.64 | 0.98953 | 0.00000 | 0.00000 | ||
| 843 | 2015.10.30 02:18 | modify | 278 | 0.64 | 0.98953 | 0.99813 | 0.98253 | ||
| 844 | 2015.10.30 02:54 | close | 278 | 0.64 | 0.98888 | 0.99813 | 0.98253 | 42.07 | 13796.87 |
| 845 | 2015.10.30 20:20 | sell | 279 | 0.64 | 0.98780 | 0.00000 | 0.00000 | ||
| 846 | 2015.10.30 20:20 | modify | 279 | 0.64 | 0.98780 | 0.99640 | 0.98080 | ||
| 847 | 2015.11.02 00:02 | buy | 280 | 0.64 | 0.98586 | 0.00000 | 0.00000 | ||
| 848 | 2015.11.02 00:02 | modify | 280 | 0.64 | 0.98586 | 0.97726 | 0.99286 | ||
| 849 | 2015.11.02 00:03 | close | 279 | 0.64 | 0.98589 | 0.99640 | 0.98080 | 119.16 | 13916.03 |
| 850 | 2015.11.02 01:13 | close | 280 | 0.64 | 0.98692 | 0.97726 | 0.99286 | 68.74 | 13984.77 |
| 851 | 2015.11.04 23:12 | buy | 281 | 0.65 | 0.99331 | 0.00000 | 0.00000 | ||
| 852 | 2015.11.04 23:12 | modify | 281 | 0.65 | 0.99331 | 0.98471 | 1.00031 | ||
| 853 | 2015.11.05 02:06 | close | 281 | 0.65 | 0.99346 | 0.98471 | 1.00031 | 11.33 | 13996.09 |
| 854 | 2015.11.10 01:00 | sell | 282 | 0.65 | 1.00387 | 0.00000 | 0.00000 | ||
| 855 | 2015.11.10 01:00 | modify | 282 | 0.65 | 1.00387 | 1.01247 | 0.99687 | ||
| 856 | 2015.11.10 01:43 | close | 282 | 0.65 | 1.00338 | 1.01247 | 0.99687 | 31.74 | 14027.83 |
| 857 | 2015.11.11 01:39 | buy | 283 | 0.65 | 1.00587 | 0.00000 | 0.00000 | ||
| 858 | 2015.11.11 01:39 | modify | 283 | 0.65 | 1.00587 | 0.99727 | 1.01287 | ||
| 859 | 2015.11.11 08:15 | close | 283 | 0.65 | 1.00404 | 0.99727 | 1.01287 | -118.47 | 13909.36 |
| 860 | 2015.11.12 00:07 | buy | 284 | 0.65 | 1.00446 | 0.00000 | 0.00000 | ||
| 861 | 2015.11.12 00:07 | modify | 284 | 0.65 | 1.00446 | 0.99586 | 1.01146 | ||
| 862 | 2015.11.12 07:07 | close | 284 | 0.65 | 1.00334 | 0.99586 | 1.01146 | -72.56 | 13836.80 |
| 863 | 2015.11.13 21:28 | buy | 285 | 0.65 | 1.00825 | 0.00000 | 0.00000 | ||
| 864 | 2015.11.13 21:28 | modify | 285 | 0.65 | 1.00825 | 0.99965 | 1.01525 | ||
| 865 | 2015.11.16 01:14 | close | 285 | 0.65 | 1.00781 | 0.99965 | 1.01525 | -27.87 | 13808.93 |
| 866 | 2015.11.16 01:20 | sell | 286 | 0.64 | 1.00809 | 0.00000 | 0.00000 | ||
| 867 | 2015.11.16 01:20 | modify | 286 | 0.64 | 1.00809 | 1.01669 | 1.00109 | ||
| 868 | 2015.11.16 02:05 | close | 286 | 0.64 | 1.00681 | 1.01669 | 1.00109 | 81.37 | 13890.30 |
| 869 | 2015.11.20 01:39 | sell | 287 | 0.65 | 1.01363 | 0.00000 | 0.00000 | ||
| 870 | 2015.11.20 01:39 | modify | 287 | 0.65 | 1.01363 | 1.02223 | 1.00663 | ||
| 871 | 2015.11.20 04:52 | close | 287 | 0.65 | 1.01328 | 1.02223 | 1.00663 | 22.45 | 13912.75 |
| 872 | 2015.11.20 22:06 | buy | 288 | 0.65 | 1.01847 | 0.00000 | 0.00000 | ||
| 873 | 2015.11.20 22:06 | modify | 288 | 0.65 | 1.01847 | 1.00987 | 1.02547 | ||
| 874 | 2015.11.23 00:00 | close | 288 | 0.65 | 1.01945 | 1.00987 | 1.02547 | 62.99 | 13975.73 |
| 875 | 2015.11.23 00:00 | sell | 289 | 0.65 | 1.01945 | 0.00000 | 0.00000 | ||
| 876 | 2015.11.23 00:00 | modify | 289 | 0.65 | 1.01945 | 1.02805 | 1.01245 | ||
| 877 | 2015.11.23 08:36 | close | 289 | 0.65 | 1.02045 | 1.02805 | 1.01245 | -63.70 | 13912.03 |
| 878 | 2015.11.23 23:45 | buy | 290 | 0.65 | 1.01833 | 0.00000 | 0.00000 | ||
| 879 | 2015.11.23 23:45 | modify | 290 | 0.65 | 1.01833 | 1.00973 | 1.02533 | ||
| 880 | 2015.11.24 06:42 | close | 290 | 0.65 | 1.01843 | 1.00973 | 1.02533 | 6.89 | 13918.92 |
| 881 | 2015.11.27 20:00 | buy | 291 | 0.65 | 1.02951 | 0.00000 | 0.00000 | ||
| 882 | 2015.11.27 20:00 | modify | 291 | 0.65 | 1.02951 | 1.02091 | 1.03651 | ||
| 883 | 2015.11.27 23:52 | close | 291 | 0.65 | 1.03004 | 1.02091 | 1.03651 | 33.45 | 13952.37 |
| 884 | 2015.11.30 01:00 | sell | 292 | 0.65 | 1.03021 | 0.00000 | 0.00000 | ||
| 885 | 2015.11.30 01:00 | modify | 292 | 0.65 | 1.03021 | 1.03881 | 1.02321 | ||
| 886 | 2015.11.30 05:29 | close | 292 | 0.65 | 1.03052 | 1.03881 | 1.02321 | -19.55 | 13932.82 |
| 887 | 2015.12.02 00:09 | buy | 293 | 0.65 | 1.02593 | 0.00000 | 0.00000 | ||
| 888 | 2015.12.02 00:09 | modify | 293 | 0.65 | 1.02593 | 1.01733 | 1.03293 | ||
| 889 | 2015.12.02 06:00 | modify | 293 | 0.65 | 1.02593 | 1.02603 | 1.03293 | ||
| 890 | 2015.12.02 06:48 | close | 293 | 0.65 | 1.02678 | 1.02603 | 1.03293 | 53.81 | 13986.63 |
| 891 | 2015.12.04 02:08 | buy | 294 | 0.65 | 0.99185 | 0.00000 | 0.00000 | ||
| 892 | 2015.12.04 02:08 | modify | 294 | 0.65 | 0.99185 | 0.98325 | 0.99885 | ||
| 893 | 2015.12.04 02:32 | close | 294 | 0.65 | 0.99285 | 0.98325 | 0.99885 | 65.47 | 14052.10 |
| 894 | 2015.12.04 21:57 | buy | 295 | 0.66 | 0.99673 | 0.00000 | 0.00000 | ||
| 895 | 2015.12.04 21:58 | modify | 295 | 0.66 | 0.99673 | 0.98813 | 1.00373 | ||
| 896 | 2015.12.07 00:49 | close | 295 | 0.66 | 0.99743 | 0.98813 | 1.00373 | 46.83 | 14098.93 |
| 897 | 2015.12.07 00:49 | sell | 296 | 0.66 | 0.99752 | 0.00000 | 0.00000 | ||
| 898 | 2015.12.07 00:49 | modify | 296 | 0.66 | 0.99752 | 1.00612 | 0.99052 | ||
| 899 | 2015.12.07 07:45 | close | 296 | 0.66 | 0.99841 | 1.00612 | 0.99052 | -58.83 | 14040.10 |
| 900 | 2015.12.08 01:14 | sell | 297 | 0.65 | 1.00067 | 0.00000 | 0.00000 | ||
| 901 | 2015.12.08 01:14 | modify | 297 | 0.65 | 1.00067 | 1.00927 | 0.99367 | ||
| 902 | 2015.12.08 03:56 | close | 297 | 0.65 | 1.00040 | 1.00927 | 0.99367 | 17.54 | 14057.64 |
| 903 | 2015.12.09 01:18 | sell | 298 | 0.66 | 0.99277 | 0.00000 | 0.00000 | ||
| 904 | 2015.12.09 01:19 | modify | 298 | 0.66 | 0.99277 | 1.00137 | 0.98577 | ||
| 905 | 2015.12.09 04:23 | close | 298 | 0.66 | 0.99258 | 1.00137 | 0.98577 | 12.63 | 14070.27 |
| 906 | 2015.12.11 02:04 | sell | 299 | 0.66 | 0.98852 | 0.00000 | 0.00000 | ||
| 907 | 2015.12.11 02:04 | modify | 299 | 0.66 | 0.98852 | 0.99712 | 0.98152 | ||
| 908 | 2015.12.11 06:56 | close | 299 | 0.66 | 0.98863 | 0.99712 | 0.98152 | -7.34 | 14062.93 |
| 909 | 2015.12.11 22:54 | sell | 300 | 0.66 | 0.98336 | 0.00000 | 0.00000 | ||
| 910 | 2015.12.11 22:54 | modify | 300 | 0.66 | 0.98336 | 0.99196 | 0.97636 | ||
| 911 | 2015.12.14 08:57 | close | 300 | 0.66 | 0.98483 | 0.99196 | 0.97636 | -103.49 | 13959.44 |
| 912 | 2015.12.16 01:13 | buy | 301 | 0.65 | 0.99105 | 0.00000 | 0.00000 | ||
| 913 | 2015.12.16 01:13 | modify | 301 | 0.65 | 0.99105 | 0.98245 | 0.99805 | ||
| 914 | 2015.12.16 06:18 | close | 301 | 0.65 | 0.99024 | 0.98245 | 0.99805 | -53.17 | 13906.27 |
| 915 | 2015.12.16 23:05 | sell | 302 | 0.65 | 0.99137 | 0.00000 | 0.00000 | ||
| 916 | 2015.12.16 23:05 | modify | 302 | 0.65 | 0.99137 | 0.99997 | 0.98437 | ||
| 917 | 2015.12.17 00:24 | close | 302 | 0.65 | 0.98991 | 0.99997 | 0.98437 | 81.15 | 13987.42 |
| 918 | 2015.12.17 23:51 | buy | 303 | 0.65 | 0.99644 | 0.00000 | 0.00000 | ||
| 919 | 2015.12.17 23:51 | modify | 303 | 0.65 | 0.99644 | 0.98784 | 1.00344 | ||
| 920 | 2015.12.18 05:50 | close | 303 | 0.65 | 0.99560 | 0.98784 | 1.00344 | -54.33 | 13933.09 |
| 921 | 2015.12.18 21:22 | buy | 304 | 0.65 | 0.99392 | 0.00000 | 0.00000 | ||
| 922 | 2015.12.18 21:22 | modify | 304 | 0.65 | 0.99392 | 0.98532 | 1.00092 | ||
| 923 | 2015.12.21 00:46 | close | 304 | 0.65 | 0.99274 | 0.98532 | 1.00092 | -76.75 | 13856.33 |
| 924 | 2015.12.21 00:57 | sell | 305 | 0.65 | 0.99291 | 0.00000 | 0.00000 | ||
| 925 | 2015.12.21 00:57 | modify | 305 | 0.65 | 0.99291 | 1.00151 | 0.98591 | ||
| 926 | 2015.12.21 01:23 | buy | 306 | 0.65 | 0.99158 | 0.00000 | 0.00000 | ||
| 927 | 2015.12.21 01:23 | modify | 306 | 0.65 | 0.99158 | 0.98298 | 0.99858 | ||
| 928 | 2015.12.21 01:23 | close | 305 | 0.65 | 0.99147 | 1.00151 | 0.98591 | 94.41 | 13950.74 |
| 929 | 2015.12.21 06:00 | modify | 306 | 0.65 | 0.99158 | 0.99168 | 0.99858 | ||
| 930 | 2015.12.21 06:17 | s/l | 306 | 0.65 | 0.99168 | 0.99168 | 0.99858 | 6.55 | 13957.29 |
| 931 | 2015.12.24 00:55 | sell | 307 | 0.65 | 0.99122 | 0.00000 | 0.00000 | ||
| 932 | 2015.12.24 00:55 | modify | 307 | 0.65 | 0.99122 | 0.99982 | 0.98422 | ||
| 933 | 2015.12.24 02:13 | close | 307 | 0.65 | 0.99043 | 0.99982 | 0.98422 | 51.85 | 14009.14 |
| 934 | 2015.12.28 00:16 | buy | 308 | 0.65 | 0.98650 | 0.00000 | 0.00000 | ||
| 935 | 2015.12.28 00:16 | modify | 308 | 0.65 | 0.98650 | 0.97790 | 0.99350 | ||
| 936 | 2015.12.28 02:03 | close | 308 | 0.65 | 0.98748 | 0.97790 | 0.99350 | 64.51 | 14073.65 |
| 937 | 2015.12.29 00:30 | sell | 309 | 0.66 | 0.98826 | 0.00000 | 0.00000 | ||
| 938 | 2015.12.29 00:30 | modify | 309 | 0.66 | 0.98826 | 0.99686 | 0.98126 | ||
| 939 | 2015.12.29 02:19 | close | 309 | 0.66 | 0.98786 | 0.99686 | 0.98126 | 26.72 | 14100.37 |
| 940 | 2015.12.30 00:00 | sell | 310 | 0.66 | 0.99293 | 0.00000 | 0.00000 | ||
| 941 | 2015.12.30 00:00 | modify | 310 | 0.66 | 0.99293 | 1.00153 | 0.98593 | ||
| 942 | 2015.12.30 02:19 | close | 310 | 0.66 | 0.99210 | 1.00153 | 0.98593 | 55.22 | 14155.59 |
| 943 | 2016.01.04 00:33 | buy | 311 | 0.66 | 0.99964 | 0.00000 | 0.00000 | ||
| 944 | 2016.01.04 00:33 | modify | 311 | 0.66 | 0.99964 | 0.99104 | 1.00664 | ||
| 945 | 2016.01.04 02:39 | close | 311 | 0.66 | 1.00074 | 0.99104 | 1.00664 | 72.55 | 14228.14 |
| 946 | 2016.01.05 01:16 | sell | 312 | 0.66 | 1.00278 | 0.00000 | 0.00000 | ||
| 947 | 2016.01.05 01:16 | modify | 312 | 0.66 | 1.00278 | 1.01138 | 0.99578 | ||
| 948 | 2016.01.05 02:53 | close | 312 | 0.66 | 1.00178 | 1.01138 | 0.99578 | 65.88 | 14294.02 |
| 949 | 2016.01.06 01:25 | buy | 313 | 0.67 | 1.00825 | 0.00000 | 0.00000 | ||
| 950 | 2016.01.06 01:27 | modify | 313 | 0.67 | 1.00825 | 0.99965 | 1.01525 | ||
| 951 | 2016.01.06 02:17 | close | 313 | 0.67 | 1.00876 | 0.99965 | 1.01525 | 33.87 | 14327.89 |
| 952 | 2016.01.07 00:51 | sell | 314 | 0.67 | 1.00758 | 0.00000 | 0.00000 | ||
| 953 | 2016.01.07 00:51 | modify | 314 | 0.67 | 1.00758 | 1.01618 | 1.00058 | ||
| 954 | 2016.01.07 03:16 | close | 314 | 0.67 | 1.00712 | 1.01618 | 1.00058 | 30.60 | 14358.49 |
| 955 | 2016.01.08 22:34 | buy | 315 | 0.67 | 0.99436 | 0.00000 | 0.00000 | ||
| 956 | 2016.01.08 22:34 | modify | 315 | 0.67 | 0.99436 | 0.98576 | 1.00136 | ||
| 957 | 2016.01.11 04:18 | close | 315 | 0.67 | 0.99435 | 0.98576 | 1.00136 | -0.15 | 14358.34 |
| 958 | 2016.01.13 01:43 | sell | 316 | 0.67 | 1.00297 | 0.00000 | 0.00000 | ||
| 959 | 2016.01.13 01:43 | modify | 316 | 0.67 | 1.00297 | 1.01157 | 0.99597 | ||
| 960 | 2016.01.13 07:18 | close | 316 | 0.67 | 1.00430 | 1.01157 | 0.99597 | -88.73 | 14269.61 |
| 961 | 2016.01.13 23:00 | buy | 317 | 0.67 | 1.00537 | 0.00000 | 0.00000 | ||
| 962 | 2016.01.13 23:00 | modify | 317 | 0.67 | 1.00537 | 0.99677 | 1.01237 | ||
| 963 | 2016.01.14 00:29 | close | 317 | 0.67 | 1.00640 | 0.99677 | 1.01237 | 70.13 | 14339.74 |
| 964 | 2016.01.14 00:29 | sell | 318 | 0.67 | 1.00658 | 0.00000 | 0.00000 | ||
| 965 | 2016.01.14 00:29 | modify | 318 | 0.67 | 1.00658 | 1.01518 | 0.99958 | ||
| 966 | 2016.01.14 02:20 | close | 318 | 0.67 | 1.00559 | 1.01518 | 0.99958 | 65.96 | 14405.70 |
| 967 | 2016.01.15 21:33 | sell | 319 | 0.67 | 0.99978 | 0.00000 | 0.00000 | ||
| 968 | 2016.01.15 21:33 | modify | 319 | 0.67 | 0.99978 | 1.00838 | 0.99278 | ||
| 969 | 2016.01.19 16:49 | close | 319 | 0.67 | 1.00273 | 1.00838 | 0.99278 | -207.22 | 14198.48 |
| 970 | 2016.01.22 02:03 | sell | 320 | 0.66 | 1.00818 | 0.00000 | 0.00000 | ||
| 971 | 2016.01.22 02:03 | modify | 320 | 0.66 | 1.00818 | 1.01678 | 1.00118 | ||
| 972 | 2016.01.22 03:55 | close | 320 | 0.66 | 1.00712 | 1.01678 | 1.00118 | 69.47 | 14267.95 |
| 973 | 2016.01.29 23:42 | buy | 321 | 0.67 | 1.02280 | 0.00000 | 0.00000 | ||
| 974 | 2016.01.29 23:42 | modify | 321 | 0.67 | 1.02280 | 1.01420 | 1.02980 | ||
| 975 | 2016.02.01 00:59 | close | 321 | 0.67 | 1.02381 | 1.01420 | 1.02980 | 66.62 | 14334.57 |
| 976 | 2016.02.01 01:14 | sell | 322 | 0.67 | 1.02466 | 0.00000 | 0.00000 | ||
| 977 | 2016.02.01 01:14 | modify | 322 | 0.67 | 1.02466 | 1.03326 | 1.01766 | ||
| 978 | 2016.02.01 02:26 | close | 322 | 0.67 | 1.02325 | 1.03326 | 1.01766 | 92.32 | 14426.89 |
| 979 | 2016.02.02 00:29 | sell | 323 | 0.67 | 1.02014 | 0.00000 | 0.00000 | ||
| 980 | 2016.02.02 00:29 | modify | 323 | 0.67 | 1.02014 | 1.02874 | 1.01314 | ||
| 981 | 2016.02.02 03:25 | close | 323 | 0.67 | 1.01949 | 1.02874 | 1.01314 | 42.72 | 14469.61 |
| 982 | 2016.02.05 20:49 | buy | 324 | 0.67 | 0.99140 | 0.00000 | 0.00000 | ||
| 983 | 2016.02.05 20:49 | modify | 324 | 0.67 | 0.99140 | 0.98280 | 0.99840 | ||
| 984 | 2016.02.08 00:11 | close | 324 | 0.67 | 0.99253 | 0.98280 | 0.99840 | 76.80 | 14546.41 |
| 985 | 2016.02.08 00:11 | sell | 325 | 0.68 | 0.99263 | 0.00000 | 0.00000 | ||
| 986 | 2016.02.08 00:11 | modify | 325 | 0.68 | 0.99263 | 1.00123 | 0.98563 | ||
| 987 | 2016.02.08 09:14 | close | 325 | 0.68 | 0.99344 | 1.00123 | 0.98563 | -55.44 | 14490.97 |
| 988 | 2016.02.08 23:47 | sell | 326 | 0.68 | 0.98738 | 0.00000 | 0.00000 | ||
| 989 | 2016.02.08 23:47 | modify | 326 | 0.68 | 0.98738 | 0.99598 | 0.98038 | ||
| 990 | 2016.02.09 00:46 | close | 326 | 0.68 | 0.98625 | 0.99598 | 0.98038 | 72.78 | 14563.75 |
| 991 | 2016.02.10 00:12 | sell | 327 | 0.68 | 0.97321 | 0.00000 | 0.00000 | ||
| 992 | 2016.02.10 00:12 | modify | 327 | 0.68 | 0.97321 | 0.98181 | 0.96621 | ||
| 993 | 2016.02.10 03:00 | close | 327 | 0.68 | 0.97241 | 0.98181 | 0.96621 | 55.94 | 14619.69 |
| 994 | 2016.02.10 23:07 | buy | 328 | 0.68 | 0.97181 | 0.00000 | 0.00000 | ||
| 995 | 2016.02.10 23:07 | modify | 328 | 0.68 | 0.97181 | 0.96321 | 0.97881 | ||
| 996 | 2016.02.10 23:26 | close | 328 | 0.68 | 0.97348 | 0.96321 | 0.97881 | 116.65 | 14736.34 |
| 997 | 2016.02.11 23:57 | sell | 329 | 0.69 | 0.97271 | 0.00000 | 0.00000 | ||
| 998 | 2016.02.11 23:57 | modify | 329 | 0.69 | 0.97271 | 0.98131 | 0.96571 | ||
| 999 | 2016.02.12 02:13 | close | 329 | 0.69 | 0.97186 | 0.98131 | 0.96571 | 55.14 | 14791.48 |
| 1000 | 2016.02.12 02:13 | buy | 330 | 0.69 | 0.97186 | 0.00000 | 0.00000 | ||
| 1001 | 2016.02.12 02:13 | modify | 330 | 0.69 | 0.97186 | 0.96326 | 0.97886 | ||
| 1002 | 2016.02.12 02:39 | close | 330 | 0.69 | 0.97276 | 0.96326 | 0.97886 | 63.84 | 14855.32 |
| 1003 | 2016.02.12 21:59 | buy | 331 | 0.69 | 0.97572 | 0.00000 | 0.00000 | ||
| 1004 | 2016.02.12 21:59 | modify | 331 | 0.69 | 0.97572 | 0.96712 | 0.98272 | ||
| 1005 | 2016.02.12 22:27 | close | 331 | 0.69 | 0.97678 | 0.96712 | 0.98272 | 74.88 | 14930.20 |
| 1006 | 2016.02.15 00:02 | sell | 332 | 0.70 | 0.97752 | 0.00000 | 0.00000 | ||
| 1007 | 2016.02.15 00:02 | modify | 332 | 0.70 | 0.97752 | 0.98612 | 0.97052 | ||
| 1008 | 2016.02.15 08:59 | close | 332 | 0.70 | 0.97956 | 0.98612 | 0.97052 | -145.78 | 14784.42 |
| 1009 | 2016.02.15 23:45 | buy | 333 | 0.69 | 0.98700 | 0.00000 | 0.00000 | ||
| 1010 | 2016.02.15 23:45 | modify | 333 | 0.69 | 0.98700 | 0.97840 | 0.99400 | ||
| 1011 | 2016.02.16 02:42 | close | 333 | 0.69 | 0.98719 | 0.97840 | 0.99400 | 13.82 | 14798.24 |
| 1012 | 2016.02.19 22:07 | sell | 334 | 0.69 | 0.99026 | 0.00000 | 0.00000 | ||
| 1013 | 2016.02.19 22:07 | modify | 334 | 0.69 | 0.99026 | 0.99886 | 0.98326 | ||
| 1014 | 2016.02.22 07:34 | close | 334 | 0.69 | 0.99131 | 0.99886 | 0.98326 | -78.30 | 14719.94 |
| 1015 | 2016.02.23 00:06 | sell | 335 | 0.69 | 0.99974 | 0.00000 | 0.00000 | ||
| 1016 | 2016.02.23 00:06 | modify | 335 | 0.69 | 0.99974 | 1.00834 | 0.99274 | ||
| 1017 | 2016.02.23 02:32 | close | 335 | 0.69 | 0.99914 | 1.00834 | 0.99274 | 41.44 | 14761.38 |
| 1018 | 2016.02.24 02:05 | buy | 336 | 0.69 | 0.99097 | 0.00000 | 0.00000 | ||
| 1019 | 2016.02.24 02:05 | modify | 336 | 0.69 | 0.99097 | 0.98237 | 0.99797 | ||
| 1020 | 2016.02.24 02:42 | close | 336 | 0.69 | 0.99192 | 0.98237 | 0.99797 | 66.08 | 14827.46 |
| 1021 | 2016.02.24 23:13 | sell | 337 | 0.69 | 0.98955 | 0.00000 | 0.00000 | ||
| 1022 | 2016.02.24 23:13 | modify | 337 | 0.69 | 0.98955 | 0.99815 | 0.98255 | ||
| 1023 | 2016.02.25 06:02 | modify | 337 | 0.69 | 0.98955 | 0.98945 | 0.98255 | ||
| 1024 | 2016.02.25 06:02 | s/l | 337 | 0.69 | 0.98945 | 0.98945 | 0.98255 | -8.65 | 14818.80 |
| 1025 | 2016.02.26 01:35 | sell | 338 | 0.69 | 0.99064 | 0.00000 | 0.00000 | ||
| 1026 | 2016.02.26 01:35 | modify | 338 | 0.69 | 0.99064 | 0.99924 | 0.98364 | ||
| 1027 | 2016.02.26 02:09 | close | 338 | 0.69 | 0.99002 | 0.99924 | 0.98364 | 43.21 | 14862.01 |
| 1028 | 2016.02.26 02:09 | buy | 339 | 0.69 | 0.98994 | 0.00000 | 0.00000 | ||
| 1029 | 2016.02.26 02:09 | modify | 339 | 0.69 | 0.98994 | 0.98134 | 0.99694 | ||
| 1030 | 2016.02.26 08:00 | close | 339 | 0.69 | 0.98784 | 0.98134 | 0.99694 | -146.68 | 14715.33 |
| 1031 | 2016.02.26 22:24 | buy | 340 | 0.69 | 0.99674 | 0.00000 | 0.00000 | ||
| 1032 | 2016.02.26 22:24 | modify | 340 | 0.69 | 0.99674 | 0.98814 | 1.00374 | ||
| 1033 | 2016.02.29 00:06 | close | 340 | 0.69 | 0.99807 | 0.98814 | 1.00374 | 92.49 | 14807.82 |
| 1034 | 2016.02.29 01:09 | sell | 341 | 0.69 | 0.99773 | 0.00000 | 0.00000 | ||
| 1035 | 2016.02.29 01:09 | modify | 341 | 0.69 | 0.99773 | 1.00633 | 0.99073 | ||
| 1036 | 2016.02.29 02:11 | close | 341 | 0.69 | 0.99631 | 1.00633 | 0.99073 | 98.34 | 14906.16 |
| 1037 | 2016.03.01 00:54 | buy | 342 | 0.70 | 0.99802 | 0.00000 | 0.00000 | ||
| 1038 | 2016.03.01 00:54 | modify | 342 | 0.70 | 0.99802 | 0.98942 | 1.00502 | ||
| 1039 | 2016.03.01 02:49 | close | 342 | 0.70 | 0.99826 | 0.98942 | 1.00502 | 16.83 | 14922.99 |
| 1040 | 2016.03.02 02:00 | buy | 343 | 0.70 | 0.99663 | 0.00000 | 0.00000 | ||
| 1041 | 2016.03.02 02:00 | modify | 343 | 0.70 | 0.99663 | 0.98803 | 1.00363 | ||
| 1042 | 2016.03.02 04:23 | close | 343 | 0.70 | 0.99751 | 0.98803 | 1.00363 | 61.75 | 14984.74 |
| 1043 | 2016.03.03 23:51 | sell | 344 | 0.70 | 0.99189 | 0.00000 | 0.00000 | ||
| 1044 | 2016.03.03 23:51 | modify | 344 | 0.70 | 0.99189 | 1.00049 | 0.98489 | ||
| 1045 | 2016.03.04 02:54 | close | 344 | 0.70 | 0.99168 | 1.00049 | 0.98489 | 9.54 | 14994.28 |
| 1046 | 2016.03.04 20:44 | sell | 345 | 0.70 | 0.99470 | 0.00000 | 0.00000 | ||
| 1047 | 2016.03.04 20:44 | modify | 345 | 0.70 | 0.99470 | 1.00330 | 0.98770 | ||
| 1048 | 2016.03.04 22:58 | close | 345 | 0.70 | 0.99372 | 1.00330 | 0.98770 | 69.03 | 15063.31 |
| 1049 | 2016.03.04 22:59 | buy | 346 | 0.70 | 0.99363 | 0.00000 | 0.00000 | ||
| 1050 | 2016.03.04 22:59 | modify | 346 | 0.70 | 0.99363 | 0.98503 | 1.00063 | ||
| 1051 | 2016.03.07 01:23 | close | 346 | 0.70 | 0.99475 | 0.98503 | 1.00063 | 79.35 | 15142.66 |
| 1052 | 2016.03.08 00:16 | sell | 347 | 0.71 | 0.99576 | 0.00000 | 0.00000 | ||
| 1053 | 2016.03.08 00:16 | modify | 347 | 0.71 | 0.99576 | 1.00436 | 0.98876 | ||
| 1054 | 2016.03.08 02:18 | close | 347 | 0.71 | 0.99522 | 1.00436 | 0.98876 | 38.52 | 15181.18 |
| 1055 | 2016.03.09 00:02 | buy | 348 | 0.71 | 0.99544 | 0.00000 | 0.00000 | ||
| 1056 | 2016.03.09 00:02 | modify | 348 | 0.71 | 0.99544 | 0.98684 | 1.00244 | ||
| 1057 | 2016.03.09 01:23 | close | 348 | 0.71 | 0.99621 | 0.98684 | 1.00244 | 54.88 | 15236.06 |
| 1058 | 2016.03.09 01:23 | sell | 349 | 0.71 | 0.99627 | 0.00000 | 0.00000 | ||
| 1059 | 2016.03.09 01:23 | modify | 349 | 0.71 | 0.99627 | 1.00487 | 0.98927 | ||
| 1060 | 2016.03.09 08:31 | close | 349 | 0.71 | 0.99794 | 1.00487 | 0.98927 | -118.81 | 15117.25 |
| 1061 | 2016.03.10 00:18 | sell | 350 | 0.71 | 0.99752 | 0.00000 | 0.00000 | ||
| 1062 | 2016.03.10 00:18 | modify | 350 | 0.71 | 0.99752 | 1.00612 | 0.99052 | ||
| 1063 | 2016.03.10 04:15 | close | 350 | 0.71 | 0.99755 | 1.00612 | 0.99052 | -2.14 | 15115.11 |
| 1064 | 2016.03.11 01:25 | sell | 351 | 0.71 | 0.98546 | 0.00000 | 0.00000 | ||
| 1065 | 2016.03.11 01:25 | modify | 351 | 0.71 | 0.98546 | 0.99406 | 0.97846 | ||
| 1066 | 2016.03.11 02:00 | close | 351 | 0.71 | 0.98432 | 0.99406 | 0.97846 | 82.23 | 15197.34 |
| 1067 | 2016.03.11 02:00 | buy | 352 | 0.71 | 0.98432 | 0.00000 | 0.00000 | ||
| 1068 | 2016.03.11 02:00 | modify | 352 | 0.71 | 0.98432 | 0.97572 | 0.99132 | ||
| 1069 | 2016.03.11 05:28 | close | 352 | 0.71 | 0.98520 | 0.97572 | 0.99132 | 63.42 | 15260.76 |
| 1070 | 2016.03.11 21:50 | sell | 353 | 0.71 | 0.98226 | 0.00000 | 0.00000 | ||
| 1071 | 2016.03.11 21:50 | modify | 353 | 0.71 | 0.98226 | 0.99086 | 0.97526 | ||
| 1072 | 2016.03.14 06:56 | close | 353 | 0.71 | 0.98349 | 0.99086 | 0.97526 | -94.16 | 15166.60 |
| 1073 | 2016.03.18 00:00 | buy | 354 | 0.71 | 0.96698 | 0.00000 | 0.00000 | ||
| 1074 | 2016.03.18 00:00 | modify | 354 | 0.71 | 0.96698 | 0.95838 | 0.97398 | ||
| 1075 | 2016.03.18 06:19 | close | 354 | 0.71 | 0.96706 | 0.95838 | 0.97398 | 5.87 | 15172.47 |
| 1076 | 2016.03.18 20:22 | sell | 355 | 0.71 | 0.96868 | 0.00000 | 0.00000 | ||
| 1077 | 2016.03.18 20:22 | modify | 355 | 0.71 | 0.96868 | 0.97728 | 0.96168 | ||
| 1078 | 2016.03.21 02:10 | close | 355 | 0.71 | 0.96930 | 0.97728 | 0.96168 | -50.77 | 15121.70 |
| 1079 | 2016.03.21 02:15 | buy | 356 | 0.71 | 0.96908 | 0.00000 | 0.00000 | ||
| 1080 | 2016.03.21 02:15 | modify | 356 | 0.71 | 0.96908 | 0.96048 | 0.97608 | ||
| 1081 | 2016.03.21 05:57 | close | 356 | 0.71 | 0.96945 | 0.96048 | 0.97608 | 27.10 | 15148.80 |
| 1082 | 2016.03.21 23:45 | sell | 357 | 0.71 | 0.97042 | 0.00000 | 0.00000 | ||
| 1083 | 2016.03.21 23:45 | modify | 357 | 0.71 | 0.97042 | 0.97902 | 0.96342 | ||
| 1084 | 2016.03.22 02:31 | close | 357 | 0.71 | 0.97025 | 0.97902 | 0.96342 | 7.08 | 15155.88 |
| 1085 | 2016.03.25 22:11 | buy | 358 | 0.71 | 0.97717 | 0.00000 | 0.00000 | ||
| 1086 | 2016.03.25 22:11 | modify | 358 | 0.71 | 0.97717 | 0.96857 | 0.98417 | ||
| 1087 | 2016.03.28 00:00 | close | 358 | 0.71 | 0.97758 | 0.96857 | 0.98417 | 30.33 | 15186.22 |
| 1088 | 2016.03.28 00:00 | sell | 359 | 0.71 | 0.97768 | 0.00000 | 0.00000 | ||
| 1089 | 2016.03.28 00:00 | modify | 359 | 0.71 | 0.97768 | 0.98628 | 0.97068 | ||
| 1090 | 2016.03.28 03:15 | close | 359 | 0.71 | 0.97787 | 0.98628 | 0.97068 | -13.80 | 15172.42 |
| 1091 | 2016.03.30 02:07 | buy | 360 | 0.71 | 0.96615 | 0.00000 | 0.00000 | ||
| 1092 | 2016.03.30 02:07 | modify | 360 | 0.71 | 0.96615 | 0.95755 | 0.97315 | ||
| 1093 | 2016.03.30 06:00 | modify | 360 | 0.71 | 0.96615 | 0.96625 | 0.97315 | ||
| 1094 | 2016.03.30 06:34 | s/l | 360 | 0.71 | 0.96625 | 0.96625 | 0.97315 | 7.34 | 15179.76 |
| 1095 | 2016.03.31 00:36 | sell | 361 | 0.71 | 0.96541 | 0.00000 | 0.00000 | ||
| 1096 | 2016.03.31 00:36 | modify | 361 | 0.71 | 0.96541 | 0.97401 | 0.95841 | ||
| 1097 | 2016.03.31 02:02 | close | 361 | 0.71 | 0.96473 | 0.97401 | 0.95841 | 50.05 | 15229.81 |
| 1098 | 2016.04.01 00:46 | buy | 362 | 0.71 | 0.96126 | 0.00000 | 0.00000 | ||
| 1099 | 2016.04.01 00:46 | modify | 362 | 0.71 | 0.96126 | 0.95266 | 0.96826 | ||
| 1100 | 2016.04.01 09:00 | close | 362 | 0.71 | 0.96087 | 0.95266 | 0.96826 | -28.82 | 15200.99 |
| 1101 | 2016.04.08 02:02 | sell | 363 | 0.71 | 0.95669 | 0.00000 | 0.00000 | ||
| 1102 | 2016.04.08 02:02 | modify | 363 | 0.71 | 0.95669 | 0.96529 | 0.94969 | ||
| 1103 | 2016.04.08 06:00 | modify | 363 | 0.71 | 0.95669 | 0.95659 | 0.94969 | ||
| 1104 | 2016.04.08 06:00 | s/l | 363 | 0.71 | 0.95659 | 0.95659 | 0.94969 | 7.42 | 15208.41 |
| 1105 | 2016.04.08 20:01 | sell | 364 | 0.71 | 0.95443 | 0.00000 | 0.00000 | ||
| 1106 | 2016.04.08 20:01 | modify | 364 | 0.71 | 0.95443 | 0.96303 | 0.94743 | ||
| 1107 | 2016.04.10 23:02 | close | 364 | 0.71 | 0.95300 | 0.96303 | 0.94743 | 106.54 | 15314.95 |
| 1108 | 2016.04.11 23:45 | sell | 365 | 0.71 | 0.95484 | 0.00000 | 0.00000 | ||
| 1109 | 2016.04.11 23:45 | modify | 365 | 0.71 | 0.95484 | 0.96344 | 0.94784 | ||
| 1110 | 2016.04.12 01:50 | close | 365 | 0.71 | 0.95421 | 0.96344 | 0.94784 | 41.52 | 15356.47 |
| 1111 | 2016.04.15 02:15 | sell | 366 | 0.72 | 0.96715 | 0.00000 | 0.00000 | ||
| 1112 | 2016.04.15 02:15 | modify | 366 | 0.72 | 0.96715 | 0.97575 | 0.96015 | ||
| 1113 | 2016.04.15 04:57 | close | 366 | 0.72 | 0.96689 | 0.97575 | 0.96015 | 19.36 | 15375.83 |
| 1114 | 2016.04.18 02:29 | buy | 367 | 0.72 | 0.96592 | 0.00000 | 0.00000 | ||
| 1115 | 2016.04.18 02:29 | modify | 367 | 0.72 | 0.96592 | 0.95732 | 0.97292 | ||
| 1116 | 2016.04.18 03:02 | close | 367 | 0.72 | 0.96694 | 0.95732 | 0.97292 | 75.95 | 15451.78 |
| 1117 | 2016.04.22 02:23 | buy | 368 | 0.72 | 0.97434 | 0.00000 | 0.00000 | ||
| 1118 | 2016.04.22 02:24 | modify | 368 | 0.72 | 0.97434 | 0.96574 | 0.98134 | ||
| 1119 | 2016.04.22 06:33 | close | 368 | 0.72 | 0.97392 | 0.96574 | 0.98134 | -31.05 | 15420.73 |
| 1120 | 2016.04.22 21:17 | buy | 369 | 0.72 | 0.97799 | 0.00000 | 0.00000 | ||
| 1121 | 2016.04.22 21:17 | modify | 369 | 0.72 | 0.97799 | 0.96939 | 0.98499 | ||
| 1122 | 2016.04.25 07:19 | close | 369 | 0.72 | 0.97707 | 0.96939 | 0.98499 | -67.23 | 15353.50 |
| 1123 | 2016.04.29 01:09 | sell | 370 | 0.72 | 0.96703 | 0.00000 | 0.00000 | ||
| 1124 | 2016.04.29 01:09 | modify | 370 | 0.72 | 0.96703 | 0.97563 | 0.96003 | ||
| 1125 | 2016.04.29 02:46 | close | 370 | 0.72 | 0.96609 | 0.97563 | 0.96003 | 70.06 | 15423.56 |
| 1126 | 2016.05.04 00:30 | buy | 371 | 0.72 | 0.95392 | 0.00000 | 0.00000 | ||
| 1127 | 2016.05.04 00:30 | modify | 371 | 0.72 | 0.95392 | 0.94532 | 0.96092 | ||
| 1128 | 2016.05.04 03:22 | close | 371 | 0.72 | 0.95420 | 0.94532 | 0.96092 | 21.13 | 15444.69 |
| 1129 | 2016.05.06 20:00 | sell | 372 | 0.72 | 0.97062 | 0.00000 | 0.00000 | ||
| 1130 | 2016.05.06 20:00 | modify | 372 | 0.72 | 0.97062 | 0.97922 | 0.96362 | ||
| 1131 | 2016.05.09 01:28 | close | 372 | 0.72 | 0.97230 | 0.97922 | 0.96362 | -129.84 | 15314.84 |
| 1132 | 2016.05.09 01:45 | sell | 373 | 0.71 | 0.97310 | 0.00000 | 0.00000 | ||
| 1133 | 2016.05.09 01:45 | modify | 373 | 0.71 | 0.97310 | 0.98170 | 0.96610 | ||
| 1134 | 2016.05.09 03:51 | close | 373 | 0.71 | 0.97209 | 0.98170 | 0.96610 | 73.77 | 15388.61 |
| 1135 | 2016.05.13 02:17 | sell | 374 | 0.72 | 0.97125 | 0.00000 | 0.00000 | ||
| 1136 | 2016.05.13 02:17 | modify | 374 | 0.72 | 0.97125 | 0.97985 | 0.96425 | ||
| 1137 | 2016.05.13 05:16 | close | 374 | 0.72 | 0.97106 | 0.97985 | 0.96425 | 14.09 | 15402.70 |
| 1138 | 2016.05.13 20:43 | buy | 375 | 0.72 | 0.97526 | 0.00000 | 0.00000 | ||
| 1139 | 2016.05.13 20:43 | modify | 375 | 0.72 | 0.97526 | 0.96666 | 0.98226 | ||
| 1140 | 2016.05.15 23:53 | close | 375 | 0.72 | 0.97544 | 0.96666 | 0.98226 | 13.29 | 15415.99 |
| 1141 | 2016.05.16 00:00 | sell | 376 | 0.72 | 0.97618 | 0.00000 | 0.00000 | ||
| 1142 | 2016.05.16 00:00 | modify | 376 | 0.72 | 0.97618 | 0.98478 | 0.96918 | ||
| 1143 | 2016.05.16 00:35 | close | 376 | 0.72 | 0.97518 | 0.98478 | 0.96918 | 73.83 | 15489.82 |
| 1144 | 2016.05.16 01:50 | sell | 377 | 0.72 | 0.97565 | 0.00000 | 0.00000 | ||
| 1145 | 2016.05.16 01:50 | modify | 377 | 0.72 | 0.97565 | 0.98425 | 0.96865 | ||
| 1146 | 2016.05.16 08:00 | close | 377 | 0.72 | 0.97626 | 0.98425 | 0.96865 | -44.99 | 15444.83 |
| 1147 | 2016.05.20 20:08 | buy | 378 | 0.72 | 0.98997 | 0.00000 | 0.00000 | ||
| 1148 | 2016.05.20 20:08 | modify | 378 | 0.72 | 0.98997 | 0.98137 | 0.99697 | ||
| 1149 | 2016.05.20 21:35 | close | 378 | 0.72 | 0.99097 | 0.98137 | 0.99697 | 72.66 | 15517.49 |
| 1150 | 2016.05.27 02:15 | buy | 379 | 0.72 | 0.98891 | 0.00000 | 0.00000 | ||
| 1151 | 2016.05.27 02:15 | modify | 379 | 0.72 | 0.98891 | 0.98031 | 0.99591 | ||
| 1152 | 2016.05.27 04:02 | close | 379 | 0.72 | 0.98949 | 0.98031 | 0.99591 | 42.20 | 15559.69 |
| 1153 | 2016.06.02 00:30 | sell | 380 | 0.73 | 0.98866 | 0.00000 | 0.00000 | ||
| 1154 | 2016.06.02 00:30 | modify | 380 | 0.73 | 0.98866 | 0.99726 | 0.98166 | ||
| 1155 | 2016.06.02 02:06 | close | 380 | 0.73 | 0.98805 | 0.99726 | 0.98166 | 45.07 | 15604.76 |
| 1156 | 2016.06.06 00:35 | sell | 381 | 0.73 | 0.97669 | 0.00000 | 0.00000 | ||
| 1157 | 2016.06.06 00:35 | modify | 381 | 0.73 | 0.97669 | 0.98529 | 0.96969 | ||
| 1158 | 2016.06.06 07:27 | close | 381 | 0.73 | 0.97698 | 0.98529 | 0.96969 | -21.67 | 15583.09 |
| 1159 | 2016.06.08 23:30 | sell | 382 | 0.73 | 0.95980 | 0.00000 | 0.00000 | ||
| 1160 | 2016.06.08 23:30 | modify | 382 | 0.73 | 0.95980 | 0.96840 | 0.95280 | ||
| 1161 | 2016.06.08 23:49 | close | 382 | 0.73 | 0.95893 | 0.96840 | 0.95280 | 66.23 | 15649.32 |
| 1162 | 2016.06.09 00:01 | buy | 383 | 0.73 | 0.95889 | 0.00000 | 0.00000 | ||
| 1163 | 2016.06.09 00:01 | modify | 383 | 0.73 | 0.95889 | 0.95029 | 0.96589 | ||
| 1164 | 2016.06.09 03:00 | close | 383 | 0.73 | 0.95889 | 0.95029 | 0.96589 | 0.00 | 15649.32 |
| 1165 | 2016.06.10 02:16 | sell | 384 | 0.73 | 0.96507 | 0.00000 | 0.00000 | ||
| 1166 | 2016.06.10 02:16 | modify | 384 | 0.73 | 0.96507 | 0.97367 | 0.95807 | ||
| 1167 | 2016.06.10 05:42 | close | 384 | 0.73 | 0.96445 | 0.97367 | 0.95807 | 46.93 | 15696.25 |
| 1168 | 2016.06.10 20:02 | sell | 385 | 0.73 | 0.96475 | 0.00000 | 0.00000 | ||
| 1169 | 2016.06.10 20:02 | modify | 385 | 0.73 | 0.96475 | 0.97335 | 0.95775 | ||
| 1170 | 2016.06.10 20:52 | close | 385 | 0.73 | 0.96374 | 0.97335 | 0.95775 | 76.50 | 15772.75 |
| 1171 | 2016.06.13 00:02 | sell | 386 | 0.74 | 0.96518 | 0.00000 | 0.00000 | ||
| 1172 | 2016.06.13 00:02 | modify | 386 | 0.74 | 0.96518 | 0.97378 | 0.95818 | ||
| 1173 | 2016.06.13 02:08 | close | 386 | 0.74 | 0.96423 | 0.97378 | 0.95818 | 72.91 | 15845.66 |
| 1174 | 2016.06.13 02:12 | buy | 387 | 0.74 | 0.96414 | 0.00000 | 0.00000 | ||
| 1175 | 2016.06.13 02:12 | modify | 387 | 0.74 | 0.96414 | 0.95554 | 0.97114 | ||
| 1176 | 2016.06.13 03:16 | close | 387 | 0.74 | 0.96467 | 0.95554 | 0.97114 | 40.66 | 15886.32 |
| 1177 | 2016.06.14 00:43 | buy | 388 | 0.74 | 0.96339 | 0.00000 | 0.00000 | ||
| 1178 | 2016.06.14 00:43 | modify | 388 | 0.74 | 0.96339 | 0.95479 | 0.97039 | ||
| 1179 | 2016.06.14 04:45 | close | 388 | 0.74 | 0.96356 | 0.95479 | 0.97039 | 13.06 | 15899.38 |
| 1180 | 2016.06.17 00:58 | sell | 389 | 0.74 | 0.96547 | 0.00000 | 0.00000 | ||
| 1181 | 2016.06.17 00:58 | modify | 389 | 0.74 | 0.96547 | 0.97407 | 0.95847 | ||
| 1182 | 2016.06.17 03:13 | close | 389 | 0.74 | 0.96478 | 0.97407 | 0.95847 | 52.92 | 15952.30 |
| 1183 | 2016.06.20 00:01 | sell | 390 | 0.74 | 0.96351 | 0.00000 | 0.00000 | ||
| 1184 | 2016.06.20 00:01 | modify | 390 | 0.74 | 0.96351 | 0.97211 | 0.95651 | ||
| 1185 | 2016.06.20 00:56 | close | 390 | 0.74 | 0.96226 | 0.97211 | 0.95651 | 96.13 | 16048.43 |
| 1186 | 2016.06.20 02:00 | buy | 391 | 0.75 | 0.95994 | 0.00000 | 0.00000 | ||
| 1187 | 2016.06.20 02:00 | modify | 391 | 0.75 | 0.95994 | 0.95134 | 0.96694 | ||
| 1188 | 2016.06.20 07:31 | close | 391 | 0.75 | 0.95874 | 0.95134 | 0.96694 | -93.87 | 15954.56 |
| 1189 | 2016.06.23 23:05 | sell | 392 | 0.74 | 0.96109 | 0.00000 | 0.00000 | ||
| 1190 | 2016.06.23 23:05 | modify | 392 | 0.74 | 0.96109 | 0.96969 | 0.95409 | ||
| 1191 | 2016.06.23 23:08 | close | 392 | 0.74 | 0.95846 | 0.96969 | 0.95409 | 203.05 | 16157.61 |
| 1192 | 2016.06.23 23:12 | sell | 393 | 0.75 | 0.96016 | 0.00000 | 0.00000 | ||
| 1193 | 2016.06.23 23:12 | modify | 393 | 0.75 | 0.96016 | 0.96876 | 0.95316 | ||
| 1194 | 2016.06.24 02:09 | close | 393 | 0.75 | 0.95996 | 0.96876 | 0.95316 | 9.97 | 16167.58 |
| 1195 | 2016.06.24 02:09 | buy | 394 | 0.75 | 0.95984 | 0.00000 | 0.00000 | ||
| 1196 | 2016.06.24 02:09 | modify | 394 | 0.75 | 0.95984 | 0.95124 | 0.96684 | ||
| 1197 | 2016.06.24 02:16 | close | 394 | 0.75 | 0.96092 | 0.95124 | 0.96684 | 84.29 | 16251.87 |
| 1198 | 2016.06.24 21:25 | buy | 395 | 0.76 | 0.96878 | 0.00000 | 0.00000 | ||
| 1199 | 2016.06.24 21:25 | modify | 395 | 0.76 | 0.96878 | 0.96018 | 0.97578 | ||
| 1200 | 2016.06.24 22:01 | close | 395 | 0.76 | 0.97288 | 0.96018 | 0.97578 | 320.29 | 16572.16 |
| 1201 | 2016.06.27 01:47 | sell | 396 | 0.77 | 0.97388 | 0.00000 | 0.00000 | ||
| 1202 | 2016.06.27 01:47 | modify | 396 | 0.77 | 0.97388 | 0.98248 | 0.96688 | ||
| 1203 | 2016.06.27 05:00 | close | 396 | 0.77 | 0.97423 | 0.98248 | 0.96688 | -27.66 | 16544.50 |
| 1204 | 2016.07.01 00:54 | sell | 397 | 0.77 | 0.97670 | 0.00000 | 0.00000 | ||
| 1205 | 2016.07.01 00:54 | modify | 397 | 0.77 | 0.97670 | 0.98530 | 0.96970 | ||
| 1206 | 2016.07.01 02:55 | close | 397 | 0.77 | 0.97598 | 0.98530 | 0.96970 | 56.80 | 16601.30 |
| 1207 | 2016.07.01 20:00 | sell | 398 | 0.78 | 0.97437 | 0.00000 | 0.00000 | ||
| 1208 | 2016.07.01 20:00 | modify | 398 | 0.78 | 0.97437 | 0.98297 | 0.96737 | ||
| 1209 | 2016.07.01 22:39 | close | 398 | 0.78 | 0.97335 | 0.98297 | 0.96737 | 81.74 | 16683.04 |
| 1210 | 2016.07.04 00:36 | sell | 399 | 0.78 | 0.97442 | 0.00000 | 0.00000 | ||
| 1211 | 2016.07.04 00:36 | modify | 399 | 0.78 | 0.97442 | 0.98302 | 0.96742 | ||
| 1212 | 2016.07.04 03:06 | close | 399 | 0.78 | 0.97386 | 0.98302 | 0.96742 | 44.85 | 16727.89 |
| 1213 | 2016.07.04 23:50 | sell | 400 | 0.78 | 0.97105 | 0.00000 | 0.00000 | ||
| 1214 | 2016.07.04 23:50 | modify | 400 | 0.78 | 0.97105 | 0.97965 | 0.96405 | ||
| 1215 | 2016.07.05 02:55 | close | 400 | 0.78 | 0.97095 | 0.97965 | 0.96405 | 2.14 | 16730.03 |
| 1216 | 2016.07.06 02:03 | buy | 401 | 0.78 | 0.97672 | 0.00000 | 0.00000 | ||
| 1217 | 2016.07.06 02:03 | modify | 401 | 0.78 | 0.97672 | 0.96812 | 0.98372 | ||
| 1218 | 2016.07.06 02:29 | close | 401 | 0.78 | 0.97751 | 0.96812 | 0.98372 | 63.04 | 16793.07 |
| 1219 | 2016.07.08 00:01 | sell | 402 | 0.78 | 0.97926 | 0.00000 | 0.00000 | ||
| 1220 | 2016.07.08 00:01 | modify | 402 | 0.78 | 0.97926 | 0.98786 | 0.97226 | ||
| 1221 | 2016.07.08 02:26 | close | 402 | 0.78 | 0.97859 | 0.98786 | 0.97226 | 53.40 | 16846.47 |
| 1222 | 2016.07.15 00:00 | sell | 403 | 0.79 | 0.98129 | 0.00000 | 0.00000 | ||
| 1223 | 2016.07.15 00:00 | modify | 403 | 0.79 | 0.98129 | 0.98989 | 0.97429 | ||
| 1224 | 2016.07.15 04:28 | close | 403 | 0.79 | 0.98114 | 0.98989 | 0.97429 | 12.08 | 16858.55 |
| 1225 | 2016.07.15 20:46 | buy | 404 | 0.79 | 0.98307 | 0.00000 | 0.00000 | ||
| 1226 | 2016.07.15 20:46 | modify | 404 | 0.79 | 0.98307 | 0.97447 | 0.99007 | ||
| 1227 | 2016.07.18 00:53 | close | 404 | 0.79 | 0.98375 | 0.97447 | 0.99007 | 55.22 | 16913.78 |
| 1228 | 2016.07.19 01:32 | sell | 405 | 0.79 | 0.98295 | 0.00000 | 0.00000 | ||
| 1229 | 2016.07.19 01:32 | modify | 405 | 0.79 | 0.98295 | 0.99155 | 0.97595 | ||
| 1230 | 2016.07.19 04:10 | close | 405 | 0.79 | 0.98261 | 0.99155 | 0.97595 | 27.34 | 16941.12 |
| 1231 | 2016.07.20 23:35 | sell | 406 | 0.79 | 0.98760 | 0.00000 | 0.00000 | ||
| 1232 | 2016.07.20 23:35 | modify | 406 | 0.79 | 0.98760 | 0.99620 | 0.98060 | ||
| 1233 | 2016.07.21 01:02 | close | 406 | 0.79 | 0.98701 | 0.99620 | 0.98060 | 29.33 | 16970.45 |
| 1234 | 2016.07.22 00:57 | buy | 407 | 0.79 | 0.98538 | 0.00000 | 0.00000 | ||
| 1235 | 2016.07.22 00:57 | modify | 407 | 0.79 | 0.98538 | 0.97678 | 0.99238 | ||
| 1236 | 2016.07.22 04:01 | close | 407 | 0.79 | 0.98547 | 0.97678 | 0.99238 | 7.21 | 16977.66 |
| 1237 | 2016.07.22 21:40 | buy | 408 | 0.79 | 0.98790 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.22 21:40 | modify | 408 | 0.79 | 0.98790 | 0.97930 | 0.99490 | ||
| 1239 | 2016.07.25 00:20 | close | 408 | 0.79 | 0.98825 | 0.97930 | 0.99490 | 28.59 | 17006.25 |
| 1240 | 2016.07.25 00:20 | sell | 409 | 0.79 | 0.98832 | 0.00000 | 0.00000 | ||
| 1241 | 2016.07.25 00:20 | modify | 409 | 0.79 | 0.98832 | 0.99692 | 0.98132 | ||
| 1242 | 2016.07.25 05:05 | close | 409 | 0.79 | 0.98804 | 0.99692 | 0.98132 | 22.39 | 17028.64 |
| 1243 | 2016.07.29 01:25 | buy | 410 | 0.80 | 0.98015 | 0.00000 | 0.00000 | ||
| 1244 | 2016.07.29 01:25 | modify | 410 | 0.80 | 0.98015 | 0.97155 | 0.98715 | ||
| 1245 | 2016.07.29 05:44 | close | 410 | 0.80 | 0.97978 | 0.97155 | 0.98715 | -30.21 | 16998.43 |
| 1246 | 2016.07.29 22:59 | sell | 411 | 0.79 | 0.96986 | 0.00000 | 0.00000 | ||
| 1247 | 2016.07.29 22:59 | modify | 411 | 0.79 | 0.96986 | 0.97846 | 0.96286 | ||
| 1248 | 2016.07.31 23:59 | close | 411 | 0.79 | 0.96876 | 0.97846 | 0.96286 | 89.70 | 17088.13 |
| 1249 | 2016.08.01 23:46 | sell | 412 | 0.80 | 0.96892 | 0.00000 | 0.00000 | ||
| 1250 | 2016.08.01 23:46 | modify | 412 | 0.80 | 0.96892 | 0.97752 | 0.96192 | ||
| 1251 | 2016.08.02 02:01 | close | 412 | 0.80 | 0.96788 | 0.97752 | 0.96192 | 79.92 | 17168.05 |
| 1252 | 2016.08.03 00:26 | sell | 413 | 0.80 | 0.96485 | 0.00000 | 0.00000 | ||
| 1253 | 2016.08.03 00:26 | modify | 413 | 0.80 | 0.96485 | 0.97345 | 0.95785 | ||
| 1254 | 2016.08.03 07:50 | close | 413 | 0.80 | 0.96550 | 0.97345 | 0.95785 | -53.86 | 17114.19 |
| 1255 | 2016.08.03 23:31 | buy | 414 | 0.80 | 0.97291 | 0.00000 | 0.00000 | ||
| 1256 | 2016.08.03 23:31 | modify | 414 | 0.80 | 0.97291 | 0.96431 | 0.97991 | ||
| 1257 | 2016.08.04 00:03 | close | 414 | 0.80 | 0.97323 | 0.96431 | 0.97991 | 28.16 | 17142.36 |
| 1258 | 2016.08.05 00:16 | sell | 415 | 0.80 | 0.97429 | 0.00000 | 0.00000 | ||
| 1259 | 2016.08.05 00:16 | modify | 415 | 0.80 | 0.97429 | 0.98289 | 0.96729 | ||
| 1260 | 2016.08.05 04:45 | close | 415 | 0.80 | 0.97386 | 0.98289 | 0.96729 | 35.32 | 17177.68 |
| 1261 | 2016.08.08 00:01 | sell | 416 | 0.80 | 0.98100 | 0.00000 | 0.00000 | ||
| 1262 | 2016.08.08 00:01 | modify | 416 | 0.80 | 0.98100 | 0.98960 | 0.97400 | ||
| 1263 | 2016.08.08 03:33 | close | 416 | 0.80 | 0.98007 | 0.98960 | 0.97400 | 75.91 | 17253.59 |
| 1264 | 2016.08.11 23:33 | sell | 417 | 0.81 | 0.97585 | 0.00000 | 0.00000 | ||
| 1265 | 2016.08.11 23:33 | modify | 417 | 0.81 | 0.97585 | 0.98445 | 0.96885 | ||
| 1266 | 2016.08.12 00:50 | close | 417 | 0.81 | 0.97515 | 0.98445 | 0.96885 | 52.03 | 17305.61 |
| 1267 | 2016.08.12 20:38 | sell | 418 | 0.81 | 0.97480 | 0.00000 | 0.00000 | ||
| 1268 | 2016.08.12 20:38 | modify | 418 | 0.81 | 0.97480 | 0.98340 | 0.96780 | ||
| 1269 | 2016.08.14 23:07 | close | 418 | 0.81 | 0.97408 | 0.98340 | 0.96780 | 59.87 | 17365.48 |
| 1270 | 2016.08.15 01:20 | sell | 419 | 0.81 | 0.97541 | 0.00000 | 0.00000 | ||
| 1271 | 2016.08.15 01:20 | modify | 419 | 0.81 | 0.97541 | 0.98401 | 0.96841 | ||
| 1272 | 2016.08.15 07:06 | close | 419 | 0.81 | 0.97556 | 0.98401 | 0.96841 | -12.45 | 17353.03 |
| 1273 | 2016.08.18 00:58 | buy | 420 | 0.81 | 0.96174 | 0.00000 | 0.00000 | ||
| 1274 | 2016.08.18 00:58 | modify | 420 | 0.81 | 0.96174 | 0.95314 | 0.96874 | ||
| 1275 | 2016.08.18 14:32 | close | 420 | 0.81 | 0.95885 | 0.95314 | 0.96874 | -244.14 | 17108.89 |
| 1276 | 2016.08.18 23:48 | sell | 421 | 0.80 | 0.95480 | 0.00000 | 0.00000 | ||
| 1277 | 2016.08.18 23:48 | modify | 421 | 0.80 | 0.95480 | 0.96340 | 0.94780 | ||
| 1278 | 2016.08.19 08:01 | close | 421 | 0.80 | 0.95579 | 0.96340 | 0.94780 | -88.90 | 17020.00 |
| 1279 | 2016.08.19 21:10 | buy | 422 | 0.79 | 0.95963 | 0.00000 | 0.00000 | ||
| 1280 | 2016.08.19 21:10 | modify | 422 | 0.79 | 0.95963 | 0.95103 | 0.96663 | ||
| 1281 | 2016.08.21 23:00 | close | 422 | 0.79 | 0.96052 | 0.95103 | 0.96663 | 73.20 | 17093.20 |
| 1282 | 2016.08.22 01:46 | sell | 423 | 0.80 | 0.96104 | 0.00000 | 0.00000 | ||
| 1283 | 2016.08.22 01:46 | modify | 423 | 0.80 | 0.96104 | 0.96964 | 0.95404 | ||
| 1284 | 2016.08.22 09:01 | close | 423 | 0.80 | 0.96344 | 0.96964 | 0.95404 | -199.29 | 16893.91 |
| 1285 | 2016.08.22 23:57 | sell | 424 | 0.79 | 0.96248 | 0.00000 | 0.00000 | ||
| 1286 | 2016.08.22 23:57 | modify | 424 | 0.79 | 0.96248 | 0.97108 | 0.95548 | ||
| 1287 | 2016.08.23 02:10 | close | 424 | 0.79 | 0.96176 | 0.97108 | 0.95548 | 53.18 | 16947.08 |
| 1288 | 2016.08.26 00:30 | buy | 425 | 0.79 | 0.96736 | 0.00000 | 0.00000 | ||
| 1289 | 2016.08.26 00:30 | modify | 425 | 0.79 | 0.96736 | 0.95876 | 0.97436 | ||
| 1290 | 2016.08.26 00:51 | close | 425 | 0.79 | 0.96814 | 0.95876 | 0.97436 | 63.65 | 17010.73 |
| 1291 | 2016.08.26 00:51 | sell | 426 | 0.79 | 0.96823 | 0.00000 | 0.00000 | ||
| 1292 | 2016.08.26 00:51 | modify | 426 | 0.79 | 0.96823 | 0.97683 | 0.96123 | ||
| 1293 | 2016.08.26 01:35 | close | 426 | 0.79 | 0.96728 | 0.97683 | 0.96123 | 77.59 | 17088.32 |
| 1294 | 2016.08.26 01:45 | buy | 427 | 0.80 | 0.96700 | 0.00000 | 0.00000 | ||
| 1295 | 2016.08.26 01:45 | modify | 427 | 0.80 | 0.96700 | 0.95840 | 0.97400 | ||
| 1296 | 2016.08.26 11:59 | close | 427 | 0.80 | 0.96654 | 0.95840 | 0.97400 | -38.07 | 17050.25 |
| 1297 | 2016.08.29 00:15 | sell | 428 | 0.80 | 0.97864 | 0.00000 | 0.00000 | ||
| 1298 | 2016.08.29 00:15 | modify | 428 | 0.80 | 0.97864 | 0.98724 | 0.97164 | ||
| 1299 | 2016.08.29 00:28 | close | 428 | 0.80 | 0.97790 | 0.98724 | 0.97164 | 60.54 | 17110.79 |
| 1300 | 2016.08.29 00:28 | buy | 429 | 0.80 | 0.97780 | 0.00000 | 0.00000 | ||
| 1301 | 2016.08.29 00:28 | modify | 429 | 0.80 | 0.97780 | 0.96920 | 0.98480 | ||
| 1302 | 2016.08.29 02:14 | close | 429 | 0.80 | 0.97854 | 0.96920 | 0.98480 | 60.50 | 17171.29 |
| 1303 | 2016.08.29 02:14 | sell | 430 | 0.80 | 0.97864 | 0.00000 | 0.00000 | ||
| 1304 | 2016.08.29 02:14 | modify | 430 | 0.80 | 0.97864 | 0.98724 | 0.97164 | ||
| 1305 | 2016.08.29 02:46 | close | 430 | 0.80 | 0.97767 | 0.98724 | 0.97164 | 79.37 | 17250.66 |
| 1306 | 2016.09.05 02:15 | buy | 431 | 0.81 | 0.97971 | 0.00000 | 0.00000 | ||
| 1307 | 2016.09.05 02:15 | modify | 431 | 0.81 | 0.97971 | 0.97111 | 0.98671 | ||
| 1308 | 2016.09.05 12:09 | close | 431 | 0.81 | 0.97915 | 0.97111 | 0.98671 | -46.33 | 17204.33 |
| 1309 | 2016.09.07 00:27 | sell | 432 | 0.80 | 0.97028 | 0.00000 | 0.00000 | ||
| 1310 | 2016.09.07 00:27 | modify | 432 | 0.80 | 0.97028 | 0.97888 | 0.96328 | ||
| 1311 | 2016.09.07 02:46 | close | 432 | 0.80 | 0.96966 | 0.97888 | 0.96328 | 51.15 | 17255.48 |
| 1312 | 2016.09.08 23:31 | buy | 433 | 0.81 | 0.97239 | 0.00000 | 0.00000 | ||
| 1313 | 2016.09.08 23:31 | modify | 433 | 0.81 | 0.97239 | 0.96379 | 0.97939 | ||
| 1314 | 2016.09.09 08:00 | close | 433 | 0.81 | 0.97183 | 0.96379 | 0.97939 | -46.04 | 17209.44 |
| 1315 | 2016.09.09 20:39 | buy | 434 | 0.80 | 0.97601 | 0.00000 | 0.00000 | ||
| 1316 | 2016.09.09 20:39 | modify | 434 | 0.80 | 0.97601 | 0.96741 | 0.98301 | ||
| 1317 | 2016.09.12 02:38 | close | 434 | 0.80 | 0.97533 | 0.96741 | 0.98301 | -55.16 | 17154.28 |
| 1318 | 2016.09.16 01:22 | buy | 435 | 0.80 | 0.97144 | 0.00000 | 0.00000 | ||
| 1319 | 2016.09.16 01:23 | modify | 435 | 0.80 | 0.97144 | 0.96284 | 0.97844 | ||
| 1320 | 2016.09.16 03:50 | close | 435 | 0.80 | 0.97182 | 0.96284 | 0.97844 | 31.28 | 17185.56 |
| 1321 | 2016.09.23 02:26 | sell | 436 | 0.80 | 0.96944 | 0.00000 | 0.00000 | ||
| 1322 | 2016.09.23 02:26 | modify | 436 | 0.80 | 0.96944 | 0.97804 | 0.96244 | ||
| 1323 | 2016.09.23 07:47 | close | 436 | 0.80 | 0.97007 | 0.97804 | 0.96244 | -51.96 | 17133.60 |
| 1324 | 2016.09.26 01:19 | buy | 437 | 0.80 | 0.96918 | 0.00000 | 0.00000 | ||
| 1325 | 2016.09.26 01:19 | modify | 437 | 0.80 | 0.96918 | 0.96058 | 0.97618 | ||
| 1326 | 2016.09.26 03:35 | close | 437 | 0.80 | 0.96963 | 0.96058 | 0.97618 | 37.13 | 17170.73 |
| 1327 | 2016.10.03 00:19 | sell | 438 | 0.80 | 0.97203 | 0.00000 | 0.00000 | ||
| 1328 | 2016.10.03 00:19 | modify | 438 | 0.80 | 0.97203 | 0.98063 | 0.96503 | ||
| 1329 | 2016.10.03 07:08 | modify | 438 | 0.80 | 0.97203 | 0.97193 | 0.96503 | ||
| 1330 | 2016.10.03 07:08 | s/l | 438 | 0.80 | 0.97193 | 0.97193 | 0.96503 | 8.23 | 17178.96 |
| 1331 | 2016.10.03 23:54 | sell | 439 | 0.80 | 0.97366 | 0.00000 | 0.00000 | ||
| 1332 | 2016.10.03 23:54 | modify | 439 | 0.80 | 0.97366 | 0.98226 | 0.96666 | ||
| 1333 | 2016.10.04 01:45 | close | 439 | 0.80 | 0.97311 | 0.98226 | 0.96666 | 39.18 | 17218.15 |
| 1334 | 2016.10.05 00:42 | buy | 440 | 0.80 | 0.97853 | 0.00000 | 0.00000 | ||
| 1335 | 2016.10.05 00:42 | modify | 440 | 0.80 | 0.97853 | 0.96993 | 0.98553 | ||
| 1336 | 2016.10.05 06:59 | close | 440 | 0.80 | 0.97804 | 0.96993 | 0.98553 | -40.08 | 17178.07 |
| 1337 | 2016.10.07 01:45 | buy | 441 | 0.80 | 0.98050 | 0.00000 | 0.00000 | ||
| 1338 | 2016.10.07 01:45 | modify | 441 | 0.80 | 0.98050 | 0.97190 | 0.98750 | ||
| 1339 | 2016.10.07 02:05 | close | 441 | 0.80 | 0.98129 | 0.97190 | 0.98750 | 64.41 | 17242.48 |
| 1340 | 2016.10.07 21:29 | buy | 442 | 0.81 | 0.97806 | 0.00000 | 0.00000 | ||
| 1341 | 2016.10.07 21:29 | modify | 442 | 0.81 | 0.97806 | 0.96946 | 0.98506 | ||
| 1342 | 2016.10.09 23:54 | close | 442 | 0.81 | 0.97875 | 0.96946 | 0.98506 | 57.10 | 17299.58 |
| 1343 | 2016.10.12 00:39 | buy | 443 | 0.81 | 0.98803 | 0.00000 | 0.00000 | ||
| 1344 | 2016.10.12 00:39 | modify | 443 | 0.81 | 0.98803 | 0.97943 | 0.99503 | ||
| 1345 | 2016.10.12 02:24 | close | 443 | 0.81 | 0.98875 | 0.97943 | 0.99503 | 58.98 | 17358.56 |
| 1346 | 2016.10.14 02:00 | sell | 444 | 0.81 | 0.98670 | 0.00000 | 0.00000 | ||
| 1347 | 2016.10.14 02:00 | modify | 444 | 0.81 | 0.98670 | 0.99530 | 0.97970 | ||
| 1348 | 2016.10.14 03:18 | close | 444 | 0.81 | 0.98585 | 0.99530 | 0.97970 | 69.84 | 17428.40 |
| 1349 | 2016.10.19 23:30 | buy | 445 | 0.81 | 0.98923 | 0.00000 | 0.00000 | ||
| 1350 | 2016.10.19 23:30 | modify | 445 | 0.81 | 0.98923 | 0.98063 | 0.99623 | ||
| 1351 | 2016.10.20 02:10 | close | 445 | 0.81 | 0.98936 | 0.98063 | 0.99623 | 12.53 | 17440.92 |
| 1352 | 2016.10.21 02:15 | sell | 446 | 0.81 | 0.99325 | 0.00000 | 0.00000 | ||
| 1353 | 2016.10.21 02:15 | modify | 446 | 0.81 | 0.99325 | 1.00185 | 0.98625 | ||
| 1354 | 2016.10.21 07:27 | close | 446 | 0.81 | 0.99480 | 1.00185 | 0.98625 | -126.21 | 17314.71 |
| 1355 | 2016.10.21 20:46 | buy | 447 | 0.81 | 0.99461 | 0.00000 | 0.00000 | ||
| 1356 | 2016.10.21 20:46 | modify | 447 | 0.81 | 0.99461 | 0.98601 | 1.00161 | ||
| 1357 | 2016.10.24 03:00 | close | 447 | 0.81 | 0.99439 | 0.98601 | 1.00161 | -17.29 | 17297.42 |
| 1358 | 2016.10.31 00:56 | sell | 448 | 0.81 | 0.98786 | 0.00000 | 0.00000 | ||
| 1359 | 2016.10.31 00:56 | modify | 448 | 0.81 | 0.98786 | 0.99646 | 0.98086 | ||
| 1360 | 2016.10.31 05:52 | close | 448 | 0.81 | 0.98807 | 0.99646 | 0.98086 | -17.22 | 17280.20 |
| 1361 | 2016.11.03 00:00 | buy | 449 | 0.81 | 0.97289 | 0.00000 | 0.00000 | ||
| 1362 | 2016.11.03 00:00 | modify | 449 | 0.81 | 0.97289 | 0.96429 | 0.97989 | ||
| 1363 | 2016.11.03 07:16 | close | 449 | 0.81 | 0.97071 | 0.96429 | 0.97989 | -181.91 | 17098.29 |
| 1364 | 2016.11.04 02:02 | sell | 450 | 0.80 | 0.97454 | 0.00000 | 0.00000 | ||
| 1365 | 2016.11.04 02:02 | modify | 450 | 0.80 | 0.97454 | 0.98314 | 0.96754 | ||
| 1366 | 2016.11.04 08:18 | close | 450 | 0.80 | 0.97480 | 0.98314 | 0.96754 | -21.34 | 17076.95 |
| 1367 | 2016.11.07 00:00 | sell | 451 | 0.80 | 0.97753 | 0.00000 | 0.00000 | ||
| 1368 | 2016.11.07 00:00 | modify | 451 | 0.80 | 0.97753 | 0.98613 | 0.97053 | ||
| 1369 | 2016.11.07 00:10 | close | 451 | 0.80 | 0.97612 | 0.98613 | 0.97053 | 115.56 | 17192.51 |
| 1370 | 2016.11.07 00:10 | sell | 452 | 0.80 | 0.97546 | 0.00000 | 0.00000 | ||
| 1371 | 2016.11.07 00:10 | modify | 452 | 0.80 | 0.97546 | 0.98406 | 0.96846 | ||
| 1372 | 2016.11.07 00:45 | close | 452 | 0.80 | 0.97436 | 0.98406 | 0.96846 | 90.32 | 17282.83 |
| 1373 | 2016.11.09 00:22 | sell | 453 | 0.81 | 0.97910 | 0.00000 | 0.00000 | ||
| 1374 | 2016.11.09 00:22 | modify | 453 | 0.81 | 0.97910 | 0.98770 | 0.97210 | ||
| 1375 | 2016.11.09 02:07 | close | 453 | 0.81 | 0.97711 | 0.98770 | 0.97210 | 164.97 | 17447.80 |
| 1376 | 2016.11.09 02:14 | buy | 454 | 0.81 | 0.97708 | 0.00000 | 0.00000 | ||
| 1377 | 2016.11.09 02:14 | modify | 454 | 0.81 | 0.97708 | 0.96848 | 0.98408 | ||
| 1378 | 2016.11.09 02:22 | close | 454 | 0.81 | 0.97809 | 0.96848 | 0.98408 | 83.64 | 17531.44 |
| 1379 | 2016.11.10 00:54 | sell | 455 | 0.82 | 0.98474 | 0.00000 | 0.00000 | ||
| 1380 | 2016.11.10 00:54 | modify | 455 | 0.82 | 0.98474 | 0.99334 | 0.97774 | ||
| 1381 | 2016.11.10 03:39 | close | 455 | 0.82 | 0.98365 | 0.99334 | 0.97774 | 90.87 | 17622.31 |
| 1382 | 2016.11.11 00:33 | sell | 456 | 0.82 | 0.98759 | 0.00000 | 0.00000 | ||
| 1383 | 2016.11.11 00:33 | modify | 456 | 0.82 | 0.98759 | 0.99619 | 0.98059 | ||
| 1384 | 2016.11.11 04:08 | close | 456 | 0.82 | 0.98715 | 0.99619 | 0.98059 | 36.55 | 17658.86 |
| 1385 | 2016.11.11 23:37 | buy | 457 | 0.82 | 0.98763 | 0.00000 | 0.00000 | ||
| 1386 | 2016.11.11 23:37 | modify | 457 | 0.82 | 0.98763 | 0.97903 | 0.99463 | ||
| 1387 | 2016.11.14 00:00 | close | 457 | 0.82 | 0.98895 | 0.97903 | 0.99463 | 110.09 | 17768.95 |
| 1388 | 2016.11.14 00:04 | sell | 458 | 0.83 | 0.98942 | 0.00000 | 0.00000 | ||
| 1389 | 2016.11.14 00:05 | modify | 458 | 0.83 | 0.98942 | 0.99802 | 0.98242 | ||
| 1390 | 2016.11.14 09:07 | close | 458 | 0.83 | 0.99100 | 0.99802 | 0.98242 | -132.33 | 17636.62 |
| 1391 | 2016.11.17 00:04 | buy | 459 | 0.82 | 1.00180 | 0.00000 | 0.00000 | ||
| 1392 | 2016.11.17 00:05 | modify | 459 | 0.82 | 1.00180 | 0.99320 | 1.00880 | ||
| 1393 | 2016.11.17 03:15 | close | 459 | 0.82 | 1.00171 | 0.99320 | 1.00880 | -7.37 | 17629.25 |
| 1394 | 2016.11.18 02:00 | sell | 460 | 0.82 | 1.00756 | 0.00000 | 0.00000 | ||
| 1395 | 2016.11.18 02:00 | modify | 460 | 0.82 | 1.00756 | 1.01616 | 1.00056 | ||
| 1396 | 2016.11.18 06:07 | close | 460 | 0.82 | 1.00827 | 1.01616 | 1.00056 | -57.74 | 17571.51 |
| 1397 | 2016.11.21 00:07 | sell | 461 | 0.82 | 1.01063 | 0.00000 | 0.00000 | ||
| 1398 | 2016.11.21 00:07 | modify | 461 | 0.82 | 1.01063 | 1.01923 | 1.00363 | ||
| 1399 | 2016.11.21 02:28 | close | 461 | 0.82 | 1.00952 | 1.01923 | 1.00363 | 90.16 | 17661.67 |
| 1400 | 2016.11.24 23:41 | buy | 462 | 0.82 | 1.01692 | 0.00000 | 0.00000 | ||
| 1401 | 2016.11.24 23:41 | modify | 462 | 0.82 | 1.01692 | 1.00832 | 1.02392 | ||
| 1402 | 2016.11.25 02:09 | close | 462 | 0.82 | 1.01709 | 1.00832 | 1.02392 | 14.35 | 17676.02 |
| 1403 | 2016.11.25 02:15 | sell | 463 | 0.83 | 1.01761 | 0.00000 | 0.00000 | ||
| 1404 | 2016.11.25 02:15 | modify | 463 | 0.83 | 1.01761 | 1.02621 | 1.01061 | ||
| 1405 | 2016.11.25 04:44 | close | 463 | 0.83 | 1.01666 | 1.02621 | 1.01061 | 77.56 | 17753.58 |
| 1406 | 2016.11.25 21:03 | sell | 464 | 0.83 | 1.01442 | 0.00000 | 0.00000 | ||
| 1407 | 2016.11.25 21:03 | modify | 464 | 0.83 | 1.01442 | 1.02302 | 1.00742 | ||
| 1408 | 2016.11.28 00:13 | close | 464 | 0.83 | 1.01322 | 1.02302 | 1.00742 | 92.04 | 17845.61 |
| 1409 | 2016.11.28 02:13 | buy | 465 | 0.83 | 1.01223 | 0.00000 | 0.00000 | ||
| 1410 | 2016.11.28 02:13 | modify | 465 | 0.83 | 1.01223 | 1.00363 | 1.01923 | ||
| 1411 | 2016.11.28 08:07 | close | 465 | 0.83 | 1.00981 | 1.00363 | 1.01923 | -198.91 | 17646.70 |
| 1412 | 2016.11.28 23:45 | buy | 466 | 0.82 | 1.01324 | 0.00000 | 0.00000 | ||
| 1413 | 2016.11.28 23:45 | modify | 466 | 0.82 | 1.01324 | 1.00464 | 1.02024 | ||
| 1414 | 2016.11.29 03:03 | close | 466 | 0.82 | 1.01350 | 1.00464 | 1.02024 | 21.68 | 17668.38 |
| 1415 | 2016.12.01 00:05 | sell | 467 | 0.83 | 1.01740 | 0.00000 | 0.00000 | ||
| 1416 | 2016.12.01 00:05 | modify | 467 | 0.83 | 1.01740 | 1.02600 | 1.01040 | ||
| 1417 | 2016.12.01 02:26 | close | 467 | 0.83 | 1.01642 | 1.02600 | 1.01040 | 80.03 | 17748.41 |
| 1418 | 2016.12.02 23:30 | buy | 468 | 0.83 | 1.01018 | 0.00000 | 0.00000 | ||
| 1419 | 2016.12.02 23:30 | modify | 468 | 0.83 | 1.01018 | 1.00158 | 1.01718 | ||
| 1420 | 2016.12.05 00:00 | close | 468 | 0.83 | 1.01203 | 1.00158 | 1.01718 | 152.36 | 17900.77 |
| 1421 | 2016.12.05 00:00 | sell | 469 | 0.84 | 1.01203 | 0.00000 | 0.00000 | ||
| 1422 | 2016.12.05 00:00 | modify | 469 | 0.84 | 1.01203 | 1.02063 | 1.00503 | ||
| 1423 | 2016.12.05 08:07 | close | 469 | 0.84 | 1.01502 | 1.02063 | 1.00503 | -247.44 | 17653.33 |
| 1424 | 2016.12.08 00:07 | sell | 470 | 0.82 | 1.00783 | 0.00000 | 0.00000 | ||
| 1425 | 2016.12.08 00:07 | modify | 470 | 0.82 | 1.00783 | 1.01643 | 1.00083 | ||
| 1426 | 2016.12.08 01:00 | close | 470 | 0.82 | 1.00696 | 1.01643 | 1.00083 | 70.85 | 17724.18 |
| 1427 | 2016.12.09 22:00 | buy | 471 | 0.83 | 1.01793 | 0.00000 | 0.00000 | ||
| 1428 | 2016.12.09 22:00 | modify | 471 | 0.83 | 1.01793 | 1.00933 | 1.02493 | ||
| 1429 | 2016.12.12 01:28 | close | 471 | 0.83 | 1.01834 | 1.00933 | 1.02493 | 34.06 | 17758.25 |
| 1430 | 2016.12.12 02:25 | sell | 472 | 0.83 | 1.01894 | 0.00000 | 0.00000 | ||
| 1431 | 2016.12.12 02:25 | modify | 472 | 0.83 | 1.01894 | 1.02754 | 1.01194 | ||
| 1432 | 2016.12.12 03:41 | close | 472 | 0.83 | 1.01792 | 1.02754 | 1.01194 | 83.17 | 17841.42 |
| 1433 | 2016.12.13 00:00 | buy | 473 | 0.83 | 1.01337 | 0.00000 | 0.00000 | ||
| 1434 | 2016.12.13 00:00 | modify | 473 | 0.83 | 1.01337 | 1.00477 | 1.02037 | ||
| 1435 | 2016.12.13 03:16 | close | 473 | 0.83 | 1.01325 | 1.00477 | 1.02037 | -9.83 | 17831.59 |
| 1436 | 2016.12.14 00:26 | buy | 474 | 0.83 | 1.01200 | 0.00000 | 0.00000 | ||
| 1437 | 2016.12.14 00:26 | modify | 474 | 0.83 | 1.01200 | 1.00340 | 1.01900 | ||
| 1438 | 2016.12.14 06:30 | close | 474 | 0.83 | 1.01150 | 1.00340 | 1.01900 | -41.03 | 17790.56 |
| 1439 | 2016.12.16 00:25 | buy | 475 | 0.83 | 1.02954 | 0.00000 | 0.00000 | ||
| 1440 | 2016.12.16 00:25 | modify | 475 | 0.83 | 1.02954 | 1.02094 | 1.03654 | ||
| 1441 | 2016.12.16 02:15 | close | 475 | 0.83 | 1.03043 | 1.02094 | 1.03654 | 71.69 | 17862.25 |
| 1442 | 2016.12.16 02:19 | sell | 476 | 0.83 | 1.03054 | 0.00000 | 0.00000 | ||
| 1443 | 2016.12.16 02:20 | modify | 476 | 0.83 | 1.03054 | 1.03914 | 1.02354 | ||
| 1444 | 2016.12.16 02:44 | close | 476 | 0.83 | 1.02953 | 1.03914 | 1.02354 | 81.43 | 17943.68 |
| 1445 | 2016.12.16 21:16 | sell | 477 | 0.84 | 1.02667 | 0.00000 | 0.00000 | ||
| 1446 | 2016.12.16 21:16 | modify | 477 | 0.84 | 1.02667 | 1.03527 | 1.01967 | ||
| 1447 | 2016.12.19 00:03 | close | 477 | 0.84 | 1.02636 | 1.03527 | 1.01967 | 19.03 | 17962.71 |
| 1448 | 2016.12.19 00:03 | buy | 478 | 0.84 | 1.02632 | 0.00000 | 0.00000 | ||
| 1449 | 2016.12.19 00:03 | modify | 478 | 0.84 | 1.02632 | 1.01772 | 1.03332 | ||
| 1450 | 2016.12.19 10:59 | close | 478 | 0.84 | 1.02582 | 1.01772 | 1.03332 | -40.94 | 17921.77 |
| 1451 | 2016.12.20 00:15 | sell | 479 | 0.84 | 1.02798 | 0.00000 | 0.00000 | ||
| 1452 | 2016.12.20 00:15 | modify | 479 | 0.84 | 1.02798 | 1.03658 | 1.02098 | ||
| 1453 | 2016.12.20 01:10 | close | 479 | 0.84 | 1.02689 | 1.03658 | 1.02098 | 89.16 | 18010.93 |
| 1454 | 2016.12.21 01:07 | buy | 480 | 0.84 | 1.02828 | 0.00000 | 0.00000 | ||
| 1455 | 2016.12.21 01:07 | modify | 480 | 0.84 | 1.02828 | 1.01968 | 1.03528 | ||
| 1456 | 2016.12.21 01:48 | close | 480 | 0.84 | 1.02890 | 1.01968 | 1.03528 | 50.62 | 18061.55 |
| 1457 | 2016.12.21 01:53 | sell | 481 | 0.84 | 1.02901 | 0.00000 | 0.00000 | ||
| 1458 | 2016.12.21 01:53 | modify | 481 | 0.84 | 1.02901 | 1.03761 | 1.02201 | ||
| 1459 | 2016.12.21 02:11 | close | 481 | 0.84 | 1.02822 | 1.03761 | 1.02201 | 64.54 | 18126.09 |
| 1460 | 2016.12.21 02:11 | buy | 482 | 0.85 | 1.02816 | 0.00000 | 0.00000 | ||
| 1461 | 2016.12.21 02:11 | modify | 482 | 0.85 | 1.02816 | 1.01956 | 1.03516 | ||
| 1462 | 2016.12.21 02:57 | close | 482 | 0.85 | 1.02900 | 1.01956 | 1.03516 | 69.39 | 18195.48 |
| 1463 | 2016.12.21 23:24 | sell | 483 | 0.85 | 1.02660 | 0.00000 | 0.00000 | ||
| 1464 | 2016.12.21 23:24 | modify | 483 | 0.85 | 1.02660 | 1.03520 | 1.01960 | ||
| 1465 | 2016.12.22 00:04 | close | 483 | 0.85 | 1.02601 | 1.03520 | 1.01960 | 29.63 | 18225.11 |
| 1466 | 2016.12.23 23:48 | buy | 484 | 0.85 | 1.02728 | 0.00000 | 0.00000 | ||
| 1467 | 2016.12.23 23:48 | modify | 484 | 0.85 | 1.02728 | 1.01868 | 1.03428 | ||
| 1468 | 2016.12.26 02:48 | close | 484 | 0.85 | 1.02645 | 1.01868 | 1.03428 | -68.07 | 18157.04 |
| 1469 | 2016.12.30 00:44 | buy | 485 | 0.85 | 1.02260 | 0.00000 | 0.00000 | ||
| 1470 | 2016.12.30 00:44 | modify | 485 | 0.85 | 1.02260 | 1.01400 | 1.02960 | ||
| 1471 | 2016.12.30 01:40 | s/l | 485 | 0.85 | 1.01400 | 1.01400 | 1.02960 | -720.98 | 17436.06 |