Strategy Tester Report
Generic v13.19.5
ICMarkets-Live02 (Build 1031)

СимволNZDCHF (New Zealand Dollar vs Swiss Franc)
Период15 Минут (M15) 2012.01.02 00:45 - 2016.12.30 23:45 (2012.01.01 - 2017.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=350; Take_Profit=700; Settings_22=" 2.2. Close by Order holding time limit"; Close_by_TimeLimit=true; TimeLimit=15; TimeLimit_MinProfit=100; Settings_23=" 2.3. Close by Bollinger Bands"; Close_by_BB=true; BB_MinProfit=75; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Moving Average of Oscillator"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Breakeven"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. FIRST ORDER - Indicators' signals"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. SECOND ORDER - Indicators' signals"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Trade Restriction - Consequitive losses"; Restrict_Losses=false; Restrict_TimeLimit=30; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=15; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=9; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=90; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=125; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=175; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=900; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=65; Slippage=20; Order_Comment="Generic v13.19"; MagicNumber=3100037; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории124659Смоделировано тиков124559Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спред20
Чистая прибыль3518.90Общая прибыль10006.14Общий убыток-6487.25
Прибыльность1.54Матожидание выигрыша3.20
Абсолютная просадка2.87Максимальная просадка474.68 (13.10%)Относительная просадка13.10% (474.68)
Всего сделок1098Короткие позиции (% выигравших)559 (86.76%)Длинные позиции (% выигравших)539 (82.00%)
Прибыльные сделки (% от всех)927 (84.43%)Убыточные сделки (% от всех)171 (15.57%)
Самая большаяприбыльная сделка130.73убыточная сделка-109.84
Средняяприбыльная сделка10.79убыточная сделка-37.94
Максимальное количествонепрерывных выигрышей (прибыль)33 (325.79)непрерывных проигрышей (убыток)7 (-443.74)
Макс.непрерывная прибыль (число выигрышей)325.79 (33)непрерывный убыток (число проигрышей)-443.74 (7)
Среднийнепрерывный выигрыш7непрерывный проигрыш1
Graph
№ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.03 22:02sell10.100.736700.000000.00000
22012.01.03 23:39close10.100.735620.000000.000009.941009.94
32012.01.04 00:55buy20.100.735390.000000.00000
42012.01.04 03:04close20.100.736400.000000.000009.261019.20
52012.01.05 23:16buy30.100.742840.000000.00000
62012.01.05 23:33close30.100.743870.000000.000009.451028.65
72012.01.05 23:40buy40.100.742970.000000.00000
82012.01.06 00:29close40.100.743970.000000.000009.631038.28
92012.01.06 00:53buy50.100.742350.000000.00000
102012.01.06 01:09close50.100.743390.000000.000009.561047.84
112012.01.06 22:49buy60.100.745460.000000.00000
122012.01.09 00:03close60.100.746620.000000.0000011.211059.05
132012.01.09 22:37sell70.100.749030.000000.00000
142012.01.09 22:57close70.100.748030.000000.000009.171068.22
152012.01.09 23:50buy80.100.746810.000000.00000
162012.01.10 02:36close80.100.747810.000000.000009.631077.85
172012.01.10 22:57buy90.100.752490.000000.00000
182012.01.10 23:28close90.100.753490.000000.000009.161087.01
192012.01.10 23:28sell100.100.753630.000000.00000
202012.01.11 13:18close100.100.757200.000000.00000-36.631050.39
212012.01.12 22:00sell110.100.749400.000000.00000
222012.01.13 02:12close110.100.748580.000000.000006.651057.04
232012.01.13 23:17sell120.100.756020.000000.00000
242012.01.16 18:17close120.100.759600.000000.00000-36.741020.31
252012.01.16 22:25buy130.100.757510.000000.00000
262012.01.17 00:57sell140.100.758400.000000.00000
272012.01.17 00:58close130.100.758550.000000.0000010.031030.34
282012.01.17 03:59close140.100.757580.000000.000007.391037.73
292012.01.17 22:09buy150.100.758840.000000.00000
302012.01.17 23:47close150.100.759840.000000.000009.171046.90
312012.01.17 23:48sell160.100.759990.000000.00000
322012.01.18 01:44close160.100.759030.000000.000008.041054.94
332012.01.19 22:52buy170.100.748330.000000.00000
342012.01.20 11:39close170.100.749120.000000.000007.561062.50
352012.01.23 23:00buy180.100.750320.000000.00000
362012.01.23 23:35close180.100.751560.000000.0000011.531074.03
372012.01.25 00:35buy190.100.751570.000000.00000
382012.01.25 00:51close190.100.752570.000000.000009.161083.19
392012.01.26 23:37sell200.100.754590.000000.00000
402012.01.27 10:15close200.100.758120.000000.00000-36.241046.96
412012.01.27 22:51buy210.100.750640.000000.00000
422012.01.30 00:22close210.100.751660.000000.000009.831056.79
432012.01.30 22:53buy220.100.751910.000000.00000
442012.01.31 02:38close220.100.752670.000000.000007.271064.06
452012.01.31 22:05buy230.100.759020.000000.00000
462012.01.31 23:59close230.100.760020.000000.000009.161073.22
472012.02.03 00:36buy240.100.762640.000000.00000
482012.02.03 03:50close240.100.763410.000000.000006.891080.11
492012.02.03 23:50buy250.100.766370.000000.00000
502012.02.06 00:09close250.100.767370.000000.000009.631089.74
512012.02.07 23:05buy260.100.761570.000000.00000
522012.02.08 04:06close260.100.762470.000000.000008.651098.39
532012.02.10 23:35buy270.100.757500.000000.00000
542012.02.13 00:53close270.100.758570.000000.0000010.321108.71
552012.02.14 22:00buy280.100.763310.000000.00000
562012.02.14 22:40close280.100.764360.000000.000009.661118.37
572012.02.14 22:51sell290.100.765180.000000.00000
582012.02.15 04:48close290.100.768700.000000.00000-36.141082.23
592012.02.16 22:00buy300.100.765060.000000.00000
602012.02.17 00:56close300.100.765960.000000.000008.641090.87
612012.02.17 00:56sell310.100.766010.000000.00000
622012.02.17 02:05close310.100.769570.000000.00000-35.801055.07
632012.02.17 23:11buy320.100.765360.000000.00000
642012.02.20 00:00close320.100.768960.000000.0000035.271090.34
652012.02.20 22:53sell330.100.765170.000000.00000
662012.02.21 00:57close330.100.763120.000000.0000018.781109.13
672012.02.21 00:57buy340.100.763120.000000.00000
682012.02.21 01:12close340.100.764710.000000.0000014.981124.11
692012.02.24 00:32sell350.100.754320.000000.00000
702012.02.24 11:07close350.100.753460.000000.000007.781131.89
712012.02.24 23:57sell360.100.749020.000000.00000
722012.02.27 00:09close360.100.747960.000000.000009.021140.91
732012.02.27 22:59buy370.100.755030.000000.00000
742012.02.27 23:59close370.100.756210.000000.0000010.941151.85
752012.03.01 23:52sell380.100.760800.000000.00000
762012.03.02 00:37close380.100.759770.000000.000008.731160.59
772012.03.06 22:22sell390.100.746100.000000.00000
782012.03.07 00:58close390.100.744770.000000.0000011.691172.28
792012.03.07 00:58buy400.100.744770.000000.00000
802012.03.07 01:13close400.100.745950.000000.0000010.941183.22
812012.03.08 22:21buy410.100.749360.000000.00000
822012.03.09 04:17close410.100.750180.000000.000007.851191.07
832012.03.09 23:17buy420.100.753370.000000.00000
842012.03.09 23:33close420.100.754570.000000.0000011.131202.20
852012.03.12 22:52sell430.100.749860.000000.00000
862012.03.13 07:40close430.100.753370.000000.00000-36.041166.17
872012.03.13 22:14sell440.100.757330.000000.00000
882012.03.14 11:29close440.100.756570.000000.000006.061172.23
892012.03.15 22:11sell450.100.756770.000000.00000
902012.03.15 22:44close450.100.755660.000000.0000010.241182.47
912012.03.16 00:52buy460.100.755360.000000.00000
922012.03.16 01:09close460.100.756390.000000.000009.461191.93
932012.03.16 23:51sell470.100.755120.000000.00000
942012.03.19 17:46close470.100.754370.000000.000005.971197.91
952012.03.19 23:51buy480.100.752130.000000.00000
962012.03.20 03:59close480.100.753070.000000.000009.041206.95
972012.03.21 00:42buy490.100.743630.000000.00000
982012.03.21 01:01close490.100.744660.000000.000009.461216.41
992012.03.22 22:17buy500.100.738400.000000.00000
1002012.03.22 22:40close500.100.739430.000000.000009.461225.87
1012012.03.23 00:47sell510.100.740440.000000.00000
1022012.03.23 10:24close510.100.739650.000000.000007.101232.97
1032012.03.26 22:00sell520.100.742680.000000.00000
1042012.03.27 11:10close520.100.746190.000000.00000-36.051196.92
1052012.03.27 22:14sell530.100.743310.000000.00000
1062012.03.27 22:51close530.100.742480.000000.000007.491204.41
1072012.03.27 23:18buy540.100.739250.000000.00000
1082012.03.27 23:34close540.100.742620.000000.0000032.541236.95
1092012.03.27 23:50buy550.100.742030.000000.00000
1102012.03.28 20:31close550.100.738520.000000.00000-34.851202.10
1112012.03.29 22:13sell560.100.739930.000000.00000
1122012.03.30 03:34close560.100.739180.000000.000005.971208.08
1132012.03.30 22:10buy570.100.739130.000000.00000
1142012.04.02 00:01close570.100.741810.000000.0000026.201234.28
1152012.04.03 22:00sell580.100.744450.000000.00000
1162012.04.04 03:01close580.100.743690.000000.000006.071240.35
1172012.04.05 22:15buy590.100.750210.000000.00000
1182012.04.06 03:51close590.100.750960.000000.000007.171247.52
1192012.04.10 22:21sell600.100.748010.000000.00000
1202012.04.11 17:34close600.100.751520.000000.00000-36.041211.49
1212012.04.12 23:34sell610.100.753930.000000.00000
1222012.04.13 02:45close610.100.757530.000000.00000-36.931174.56
1232012.04.13 22:00sell620.120.758680.000000.00000
1242012.04.13 22:56close620.120.757570.000000.0000012.301186.86
1252012.04.13 23:03buy630.100.757020.000000.00000
1262012.04.16 00:00close630.100.758560.000000.0000014.961201.82
1272012.04.17 23:15buy640.100.750420.000000.00000
1282012.04.17 23:30close640.100.752020.000000.0000015.081216.90
1292012.04.17 23:58buy650.100.751360.000000.00000
1302012.04.18 02:08close650.100.752360.000000.000009.631226.53
1312012.04.20 23:11sell660.100.743880.000000.00000
1322012.04.23 04:30close660.100.743110.000000.000006.161232.70
1332012.04.24 00:34buy670.100.742090.000000.00000
1342012.04.24 02:01close670.100.743100.000000.000009.261241.96
1352012.04.24 22:33sell680.100.739220.000000.00000
1362012.04.25 07:05close680.100.738460.000000.000006.071248.03
1372012.04.26 22:00sell690.100.740730.000000.00000
1382012.04.27 00:00close690.100.739720.000000.000008.531256.57
1392012.04.27 00:30buy700.100.739310.000000.00000
1402012.04.27 00:45close700.100.740620.000000.0000012.211268.78
1412012.04.27 00:46buy710.100.739690.000000.00000
1422012.04.27 01:10close710.100.740710.000000.000009.361278.14
1432012.04.27 22:47sell720.100.746080.000000.00000
1442012.04.27 23:53close720.100.744840.000000.0000011.531289.67
1452012.04.27 23:53buy730.100.744020.000000.00000
1462012.04.30 00:20close730.100.745830.000000.0000017.621307.29
1472012.04.30 23:38sell740.100.742570.000000.00000
1482012.05.01 00:02close740.100.741060.000000.0000013.461320.75
1492012.05.04 23:53sell750.100.730320.000000.00000
1502012.05.07 02:25close750.100.733910.000000.00000-36.831283.93
1512012.05.07 22:00buy760.100.731100.000000.00000
1522012.05.07 22:25close760.100.732160.000000.000009.751293.68
1532012.05.07 22:34buy770.100.731500.000000.00000
1542012.05.08 01:34close770.100.732370.000000.000008.351302.03
1552012.05.08 22:18sell780.100.727150.000000.00000
1562012.05.09 02:19close780.100.726400.000000.000005.961307.99
1572012.05.10 23:33sell790.100.729530.000000.00000
1582012.05.10 23:48close790.100.728720.000000.000007.291315.28
1592012.05.10 23:51sell800.100.729510.000000.00000
1602012.05.10 23:56close800.100.728710.000000.000007.191322.47
1612012.05.11 00:30buy810.100.727320.000000.00000
1622012.05.11 01:09close810.100.728320.000000.000009.161331.63
1632012.05.11 22:07buy820.100.728720.000000.00000
1642012.05.14 11:39close820.100.725120.000000.00000-35.731295.90
1652012.05.14 23:58buy830.100.726910.000000.00000
1662012.05.15 07:35close830.100.727770.000000.000008.251304.15
1672012.05.15 22:01buy840.100.725960.000000.00000
1682012.05.16 07:03close840.100.722450.000000.00000-34.841269.31
1692012.05.17 22:41buy850.100.722500.000000.00000
1702012.05.18 00:49close850.100.723570.000000.0000010.321279.64
1712012.05.18 00:49sell860.100.723570.000000.00000
1722012.05.18 01:22close860.100.722570.000000.000009.161288.80
1732012.05.18 22:04buy870.100.709500.000000.00000
1742012.05.18 23:49close870.100.710570.000000.000009.851298.65
1752012.05.18 23:58sell880.100.710850.000000.00000
1762012.05.21 01:25close880.100.709620.000000.0000010.701309.35
1772012.05.21 22:22sell890.100.716690.000000.00000
1782012.05.22 08:41close890.100.720220.000000.00000-36.231273.12
1792012.05.22 22:27buy900.100.715120.000000.00000
1802012.05.23 04:01close900.100.711610.000000.00000-34.841238.29
1812012.05.24 22:31sell910.120.720040.000000.00000
1822012.05.25 03:13close910.120.723550.000000.00000-43.241195.04
1832012.05.25 23:00buy920.150.723480.000000.00000
1842012.05.28 00:02close920.150.726320.000000.0000041.671236.71
1852012.05.29 00:56sell930.100.729750.000000.00000
1862012.05.29 02:30close930.100.728720.000000.000009.451246.16
1872012.05.29 23:12sell940.100.733230.000000.00000
1882012.05.29 23:47close940.100.732200.000000.000009.461255.62
1892012.05.29 23:51sell950.100.733160.000000.00000
1902012.05.30 00:07close950.100.732100.000000.000009.021264.65
1912012.06.01 23:57sell960.100.729870.000000.00000
1922012.06.04 00:05close960.100.728240.000000.0000014.651279.30
1932012.06.05 00:46buy970.100.725220.000000.00000
1942012.06.05 01:15close970.100.726260.000000.000009.561288.86
1952012.06.05 22:02sell980.100.729570.000000.00000
1962012.06.06 04:30close980.100.733090.000000.00000-36.151252.71
1972012.06.07 22:42buy990.100.734020.000000.00000
1982012.06.08 10:27close990.100.734770.000000.000007.171259.89
1992012.06.08 22:02sell1000.100.739330.000000.00000
2002012.06.11 00:05close1000.100.738140.000000.0000010.311270.20
2012012.06.11 22:14buy1010.100.740390.000000.00000
2022012.06.12 04:36close1010.100.741150.000000.000007.271277.47
2032012.06.12 23:15sell1020.100.746300.000000.00000
2042012.06.13 12:39close1020.100.745520.000000.000006.271283.75
2052012.06.14 22:19buy1030.100.742690.000000.00000
2062012.06.14 22:35close1030.100.743690.000000.000009.171292.92
2072012.06.14 23:08sell1040.100.744200.000000.00000
2082012.06.15 03:55close1040.100.742900.000000.0000011.391304.31
2092012.06.15 22:00sell1050.100.750610.000000.00000
2102012.06.15 22:47close1050.100.749600.000000.000009.261313.57
2112012.06.15 23:21buy1060.100.747720.000000.00000
2122012.06.18 03:01close1060.100.748720.000000.000009.631323.20
2132012.06.19 22:00sell1070.100.755290.000000.00000
2142012.06.20 00:31close1070.100.753590.000000.0000015.341338.55
2152012.06.20 00:31buy1080.100.753590.000000.00000
2162012.06.20 00:46close1080.100.755320.000000.0000016.361354.91
2172012.06.21 22:57buy1090.100.751920.000000.00000
2182012.06.21 23:40close1090.100.752920.000000.000009.161364.07
2192012.06.22 23:51buy1100.100.754560.000000.00000
2202012.06.25 01:56close1100.100.755570.000000.000009.731373.80
2212012.06.25 22:13sell1110.100.756270.000000.00000
2222012.06.26 10:52close1110.100.759780.000000.00000-36.051337.75
2232012.06.26 23:29buy1120.100.760020.000000.00000
2242012.06.27 16:30close1120.100.760800.000000.000007.471345.22
2252012.06.28 22:37sell1130.100.759660.000000.00000
2262012.06.29 02:12close1130.100.758850.000000.000006.561351.79
2272012.06.29 22:35buy1140.100.759740.000000.00000
2282012.06.29 23:43close1140.100.760780.000000.000009.561361.35
2292012.07.06 22:16sell1150.100.779860.000000.00000
2302012.07.06 23:42close1150.100.778710.000000.0000010.641371.99
2312012.07.06 23:50buy1160.100.777870.000000.00000
2322012.07.09 00:00close1160.100.780610.000000.0000026.801398.79
2332012.07.10 00:46sell1170.100.777140.000000.00000
2342012.07.10 01:02close1170.100.776240.000000.000008.171406.96
2352012.07.10 22:00buy1180.100.777810.000000.00000
2362012.07.11 05:25close1180.100.778690.000000.000008.451415.41
2372012.07.13 23:39sell1190.100.780160.000000.00000
2382012.07.13 23:49close1190.100.778710.000000.0000013.601429.01
2392012.07.13 23:49buy1200.100.778710.000000.00000
2402012.07.13 23:52close1200.100.780320.000000.0000015.181444.19
2412012.07.13 23:52sell1210.100.780360.000000.00000
2422012.07.17 01:44close1210.100.778580.000000.0000015.411459.60
2432012.07.17 22:07buy1220.100.780320.000000.00000
2442012.07.18 16:57close1220.100.781070.000000.000007.161466.76
2452012.07.20 23:52sell1230.100.789560.000000.00000
2462012.07.20 23:52close1230.100.788470.000000.0000010.051476.81
2472012.07.20 23:52sell1240.100.789570.000000.00000
2482012.07.20 23:53close1240.100.788560.000000.000009.261486.07
2492012.07.20 23:53sell1250.100.789560.000000.00000
2502012.07.23 02:53close1250.100.788760.000000.000006.461492.53
2512012.07.23 23:53buy1260.100.780220.000000.00000
2522012.07.24 01:51close1260.100.781260.000000.0000010.021502.55
2532012.07.24 22:15buy1270.100.781250.000000.00000
2542012.07.24 22:52close1270.100.782270.000000.000009.361511.91
2552012.07.24 23:57buy1280.100.781200.000000.00000
2562012.07.25 04:29close1280.100.777670.000000.00000-35.051476.86
2572012.07.26 22:54sell1290.100.784570.000000.00000
2582012.07.27 00:13close1290.100.783540.000000.000008.731485.60
2592012.07.27 00:37buy1300.100.783030.000000.00000
2602012.07.27 07:35close1300.100.784030.000000.000009.161494.76
2612012.07.27 22:00sell1310.100.789750.000000.00000
2622012.07.30 03:42close1310.100.788710.000000.000008.821503.58
2632012.07.31 00:51buy1320.100.791350.000000.00000
2642012.07.31 01:56close1320.100.792390.000000.000009.561513.14
2652012.08.02 23:29sell1330.100.798910.000000.00000
2662012.08.03 00:56close1330.100.797140.000000.0000016.031529.18
2672012.08.03 00:56buy1340.100.797140.000000.00000
2682012.08.03 02:00close1340.100.798140.000000.000009.161538.34
2692012.08.03 23:51buy1350.100.793990.000000.00000
2702012.08.06 02:40close1350.100.790310.000000.00000-36.531501.81
2712012.08.06 22:50buy1360.100.794430.000000.00000
2722012.08.06 23:13close1360.100.795930.000000.0000014.101515.91
2732012.08.06 23:13sell1370.100.797800.000000.00000
2742012.08.06 23:14close1370.100.794560.000000.0000031.251547.16
2752012.08.07 23:08sell1380.100.789860.000000.00000
2762012.08.08 00:07close1380.100.788370.000000.0000013.271560.43
2772012.08.09 23:51buy1390.100.792270.000000.00000
2782012.08.10 03:00close1390.100.793030.000000.000007.271567.70
2792012.08.10 22:48sell1400.100.793770.000000.00000
2802012.08.13 03:13close1400.100.793000.000000.000006.161573.87
2812012.08.13 23:25sell1410.100.787700.000000.00000
2822012.08.14 09:28close1410.100.786950.000000.000005.961579.83
2832012.08.14 22:53buy1420.100.784270.000000.00000
2842012.08.15 12:57close1420.100.785020.000000.000007.171587.00
2852012.08.17 22:51buy1430.100.785920.000000.00000
2862012.08.20 03:45close1430.100.786930.000000.000009.731596.73
2872012.08.21 22:24buy1440.100.779970.000000.00000
2882012.08.21 23:55close1440.100.781050.000000.000009.951606.68
2892012.08.23 23:49buy1450.100.776480.000000.00000
2902012.08.24 02:35close1450.100.777270.000000.000007.571614.25
2912012.08.24 22:00sell1460.100.778160.000000.00000
2922012.08.27 04:18close1460.100.777390.000000.000006.161620.42
2932012.08.27 22:00sell1470.100.777650.000000.00000
2942012.08.28 00:17close1470.100.776530.000000.000009.621630.04
2952012.08.29 00:41buy1480.100.767740.000000.00000
2962012.08.29 01:03close1480.100.768770.000000.000009.461639.50
2972012.08.30 23:44buy1490.100.765840.000000.00000
2982012.08.31 00:43close1490.100.766860.000000.000009.841649.34
2992012.08.31 00:43sell1500.100.767110.000000.00000
3002012.08.31 02:00close1500.100.766090.000000.000009.361658.70
3012012.08.31 23:29sell1510.100.767330.000000.00000
3022012.08.31 23:36close1510.100.765320.000000.0000019.121677.82
3032012.08.31 23:36buy1520.100.765320.000000.00000
3042012.08.31 23:51close1520.100.766570.000000.0000011.631689.45
3052012.08.31 23:52sell1530.100.767760.000000.00000
3062012.09.03 00:00close1530.100.764510.000000.0000030.631720.09
3072012.09.04 00:57sell1540.100.760870.000000.00000
3082012.09.04 03:37close1540.100.759830.000000.000009.551729.64
3092012.09.04 23:09sell1550.100.759160.000000.00000
3102012.09.05 15:05close1550.100.758400.000000.000006.071735.71
3112012.09.06 22:13buy1560.100.764130.000000.00000
3122012.09.07 05:07close1560.100.764970.000000.000008.051743.76
3132012.09.07 23:28buy1570.100.766460.000000.00000
3142012.09.10 05:03close1570.100.767240.000000.000007.461751.22
3152012.09.10 22:04sell1580.100.765930.000000.00000
3162012.09.10 23:12close1580.100.764930.000000.000009.161760.38
3172012.09.11 22:08sell1590.100.768810.000000.00000
3182012.09.11 23:11close1590.100.768040.000000.000006.901767.28
3192012.09.11 23:13buy1600.100.767930.000000.00000
3202012.09.12 05:05close1600.100.768700.000000.000007.361774.64
3212012.09.14 23:38buy1610.100.767550.000000.00000
3222012.09.17 00:18close1610.100.768560.000000.000009.731784.37
3232012.09.18 23:52buy1620.100.767320.000000.00000
3242012.09.19 00:29close1620.100.768720.000000.0000013.581797.95
3252012.09.20 22:07sell1630.100.773420.000000.00000
3262012.09.21 01:04close1630.100.772570.000000.000006.961804.92
3272012.09.24 23:09sell1640.100.769170.000000.00000
3282012.09.25 01:59close1640.100.768410.000000.000006.071810.99
3292012.09.25 22:11buy1650.100.770660.000000.00000
3302012.09.26 00:06close1650.100.766520.000000.00000-41.061769.93
3312012.09.28 23:48sell1660.100.781010.000000.00000
3322012.10.01 00:00close1660.100.779820.000000.0000010.301780.24
3332012.10.01 23:35buy1670.100.775470.000000.00000
3342012.10.01 23:59close1670.100.776470.000000.000009.161789.40
3352012.10.02 22:10buy1680.100.773190.000000.00000
3362012.10.02 23:05close1680.100.774190.000000.000009.161798.56
3372012.10.04 23:41sell1690.100.765120.000000.00000
3382012.10.04 23:53close1690.100.763860.000000.0000011.731810.29
3392012.10.04 23:53buy1700.100.763860.000000.00000
3402012.10.05 02:52close1700.100.764860.000000.000009.631819.92
3412012.10.05 22:00buy1710.100.759290.000000.00000
3422012.10.08 01:21close1710.100.760380.000000.0000010.521830.44
3432012.10.08 22:43buy1720.100.764810.000000.00000
3442012.10.09 03:06close1720.100.765640.000000.000007.951838.39
3452012.10.12 23:33buy1730.100.762060.000000.00000
3462012.10.15 04:58close1730.100.762840.000000.000007.461845.85
3472012.10.16 00:39buy1740.100.763000.000000.00000
3482012.10.16 03:41close1740.100.759480.000000.00000-35.421810.43
3492012.10.17 00:57sell1750.100.754290.000000.00000
3502012.10.17 02:00close1750.100.753290.000000.000009.161819.59
3512012.10.18 23:14buy1760.100.756920.000000.00000
3522012.10.19 05:27close1760.100.757820.000000.000008.641828.23
3532012.10.19 22:26sell1770.100.758070.000000.00000
3542012.10.19 23:00close1770.100.757060.000000.000009.261837.49
3552012.10.19 23:06buy1780.100.756690.000000.00000
3562012.10.19 23:29close1780.100.757700.000000.000009.261846.75
3572012.10.19 23:53buy1790.100.756330.000000.00000
3582012.10.22 00:29close1790.100.757610.000000.0000012.391859.14
3592012.10.22 22:49sell1800.100.757500.000000.00000
3602012.10.23 14:20close1800.100.756720.000000.000006.271865.42
3612012.10.25 23:03buy1810.100.767160.000000.00000
3622012.10.25 23:32close1810.100.763640.000000.00000-35.411830.01
3632012.10.25 23:32buy1820.100.763840.000000.00000
3642012.10.25 23:59close1820.100.764870.000000.000009.461839.47
3652012.10.26 00:44buy1830.100.764050.000000.00000
3662012.10.26 00:59close1830.100.765440.000000.0000013.001852.47
3672012.10.26 22:10sell1840.100.769660.000000.00000
3682012.10.26 23:23close1840.100.768870.000000.000007.091859.56
3692012.10.26 23:33buy1850.100.768370.000000.00000
3702012.10.26 23:53close1850.100.769410.000000.000009.551869.11
3712012.10.31 00:47buy1860.100.764540.000000.00000
3722012.10.31 01:02close1860.100.765560.000000.000009.361878.47
3732012.11.02 00:37buy1870.100.769530.000000.00000
3742012.11.02 01:31close1870.100.770550.000000.000009.361887.83
3752012.11.02 22:24buy1880.100.775430.000000.00000
3762012.11.05 00:49close1880.100.776410.000000.000009.431897.26
3772012.11.05 22:45sell1890.100.778950.000000.00000
3782012.11.06 23:57buy1900.100.779660.000000.00000
3792012.11.07 02:37close1900.100.780660.000000.000009.631906.89
3802012.11.07 05:27close1890.100.777840.000000.000008.791915.68
3812012.11.09 23:55buy1910.100.771840.000000.00000
3822012.11.12 00:00close1910.100.772860.000000.000009.831925.51
3832012.11.12 23:16sell1920.100.775600.000000.00000
3842012.11.13 13:37close1920.100.774850.000000.000005.971931.48
3852012.11.13 23:44buy1930.100.775350.000000.00000
3862012.11.14 11:32close1930.100.771820.000000.00000-35.041896.44
3872012.11.16 22:13sell1940.100.766970.000000.00000
3882012.11.19 12:32close1940.100.770480.000000.00000-36.041860.41
3892012.11.19 22:14sell1950.120.769830.000000.00000
3902012.11.20 10:19close1950.120.769080.000000.000007.171867.58
3912012.11.20 22:07sell1960.100.767620.000000.00000
3922012.11.20 23:56close1960.100.766670.000000.000008.671876.25
3932012.11.20 23:56sell1970.100.768030.000000.00000
3942012.11.21 03:08close1970.100.767250.000000.000006.261882.51
3952012.11.22 23:32buy1980.100.761560.000000.00000
3962012.11.22 23:47close1980.100.762570.000000.000009.261891.77
3972012.11.23 23:15buy1990.100.763420.000000.00000
3982012.11.23 23:32close1990.100.764460.000000.000009.561901.33
3992012.11.23 23:38buy2000.100.763410.000000.00000
4002012.11.26 00:06close2000.100.764460.000000.0000010.131911.46
4012012.11.26 23:45buy2010.100.762370.000000.00000
4022012.11.27 03:17close2010.100.763120.000000.000007.171918.63
4032012.11.30 00:51buy2020.100.762350.000000.00000
4042012.11.30 02:00close2020.100.763380.000000.000009.461928.09
4052012.11.30 22:22sell2030.100.760410.000000.00000
4062012.12.03 01:20close2030.100.759520.000000.000007.341935.44
4072012.12.04 00:41sell2040.100.759960.000000.00000
4082012.12.04 10:59close2040.100.763460.000000.00000-35.211900.23
4092012.12.10 23:31sell2050.100.778990.000000.00000
4102012.12.11 00:12close2050.100.777870.000000.000009.611909.84
4112012.12.11 23:21sell2060.100.782440.000000.00000
4122012.12.12 14:09close2060.100.781670.000000.000006.161916.01
4132012.12.14 22:34buy2070.100.775740.000000.00000
4142012.12.14 23:19close2070.100.776750.000000.000009.251925.26
4152012.12.17 23:44sell2080.100.775400.000000.00000
4162012.12.18 00:04close2080.100.774380.000000.000008.621933.88
4172012.12.18 23:52buy2090.100.767940.000000.00000
4182012.12.19 04:56close2090.100.764420.000000.00000-34.931898.95
4192012.12.21 22:14buy2100.100.754660.000000.00000
4202012.12.24 00:45close2100.100.755850.000000.0000011.501910.45
4212012.12.24 22:55buy2110.100.751210.000000.00000
4222012.12.24 23:26close2110.100.752210.000000.000009.161919.61
4232012.12.24 23:29buy2120.100.751460.000000.00000
4242012.12.25 00:50close2120.100.752620.000000.0000011.211930.82
4252012.12.27 22:59sell2130.100.749590.000000.00000
4262012.12.28 00:04close2130.100.748250.000000.0000011.781942.61
4272012.12.28 00:30sell2140.100.749990.000000.00000
4282012.12.28 01:49close2140.100.748840.000000.0000010.641953.25
4292012.12.31 22:10sell2150.100.757700.000000.00000
4302013.01.02 00:09close2150.100.756700.000000.000007.711960.96
4312013.01.02 00:37buy2160.100.756150.000000.00000
4322013.01.02 02:20close2160.100.757170.000000.000009.361970.32
4332013.01.07 22:06sell2170.100.771030.000000.00000
4342013.01.08 00:28close2170.100.770040.000000.000008.331978.65
4352013.01.08 22:00sell2180.100.772710.000000.00000
4362013.01.09 15:13close2180.100.776230.000000.00000-36.141942.52
4372013.01.10 22:38sell2190.100.772370.000000.00000
4382013.01.11 00:09close2190.100.770480.000000.0000017.201959.72
4392013.01.11 00:31buy2200.100.771230.000000.00000
4402013.01.11 00:52close2200.100.772280.000000.000009.661969.38
4412013.01.11 23:32sell2210.100.764660.000000.00000
4422013.01.11 23:52close2210.100.763660.000000.000009.161978.54
4432013.01.11 23:52sell2220.100.764800.000000.00000
4442013.01.11 23:58close2220.100.763520.000000.0000011.921990.46
4452013.01.14 22:00sell2230.100.774660.000000.00000
4462013.01.15 03:33close2230.100.778220.000000.00000-36.531953.94
4472013.01.15 22:10sell2240.100.782040.000000.00000
4482013.01.16 00:27close2240.100.781020.000000.000008.631962.57
4492013.01.17 23:45buy2250.100.782140.000000.00000
4502013.01.17 23:45close2250.100.777940.000000.00000-42.111920.46
4512013.01.17 23:45buy2260.100.778140.000000.00000
4522013.01.18 00:00close2260.100.779370.000000.0000011.901932.36
4532013.01.18 00:30buy2270.100.779590.000000.00000
4542013.01.18 01:19close2270.100.780610.000000.000009.351941.71
4552013.01.18 23:50buy2280.100.779080.000000.00000
4562013.01.21 00:00close2280.100.781810.000000.0000026.681968.39
4572013.01.21 23:13buy2290.100.778820.000000.00000
4582013.01.22 01:04close2290.100.779820.000000.000009.631978.02
4592013.01.22 23:57sell2300.100.781930.000000.00000
4602013.01.23 06:05close2300.100.780920.000000.000008.521986.55
4612013.01.25 22:05sell2310.100.775870.000000.00000
4622013.01.28 00:00close2310.100.774410.000000.0000012.961999.51
4632013.01.28 22:57sell2320.100.771570.000000.00000
4642013.01.29 04:15close2320.100.775110.000000.00000-36.331963.19
4652013.01.29 22:05sell2330.100.772440.000000.00000
4662013.01.30 07:36close2330.100.771660.000000.000006.261969.45
4672013.02.05 23:21buy2340.100.766960.000000.00000
4682013.02.06 02:00close2340.100.768000.000000.0000010.021979.47
4692013.02.08 00:39sell2350.100.765760.000000.00000
4702013.02.08 13:44close2350.100.769300.000000.00000-35.591943.88
4712013.02.08 23:31buy2360.100.764860.000000.00000
4722013.02.08 23:46close2360.100.766010.000000.0000010.641954.52
4732013.02.08 23:51buy2370.100.764860.000000.00000
4742013.02.08 23:54close2370.100.766440.000000.0000014.881969.40
4752013.02.08 23:55sell2380.100.766510.000000.00000
4762013.02.11 03:30close2380.100.765760.000000.000005.961975.37
4772013.02.11 23:11buy2390.100.767870.000000.00000
4782013.02.12 00:21close2390.100.768920.000000.0000010.131985.50
4792013.02.12 00:31sell2400.100.769510.000000.00000
4802013.02.12 05:17close2400.100.768710.000000.000007.191992.69
4812013.02.14 23:07buy2410.100.781310.000000.00000
4822013.02.14 23:45close2410.100.782400.000000.0000010.052002.74
4832013.02.14 23:45sell2420.100.783170.000000.00000
4842013.02.15 01:22close2420.100.786700.000000.00000-36.231966.51
4852013.02.15 23:52buy2430.100.777210.000000.00000
4862013.02.18 00:02close2430.100.779210.000000.0000019.491986.00
4872013.02.19 00:59buy2440.100.779520.000000.00000
4882013.02.19 01:56close2440.100.780570.000000.000009.651995.65
4892013.02.19 22:58buy2450.100.781050.000000.00000
4902013.02.20 04:31close2450.100.777500.000000.00000-35.241960.41
4912013.02.22 00:42sell2460.100.777310.000000.00000
4922013.02.22 00:59close2460.100.776300.000000.000009.261969.67
4932013.02.22 23:43buy2470.100.778480.000000.00000
4942013.02.25 02:21close2470.100.779460.000000.000009.431979.10
4952013.02.25 22:33buy2480.100.778120.000000.00000
4962013.02.25 22:48close2480.100.780250.000000.0000020.311999.41
4972013.02.25 22:48sell2490.100.780490.000000.00000
4982013.02.25 23:03close2490.100.778710.000000.0000016.852016.26
4992013.02.25 23:04buy2500.100.778110.000000.00000
5002013.02.26 05:58close2500.100.774560.000000.00000-35.241981.02
5012013.02.26 23:45buy2510.100.767480.000000.00000
5022013.02.27 00:34close2510.100.768500.000000.000009.831990.85
5032013.02.28 22:00sell2520.100.774890.000000.00000
5042013.02.28 23:39close2520.100.773860.000000.000009.462000.31
5052013.02.28 23:41buy2530.100.773060.000000.00000
5062013.03.01 04:19close2530.100.773850.000000.000007.562007.87
5072013.03.01 22:03buy2540.100.776830.000000.00000
5082013.03.01 22:23close2540.100.777850.000000.000009.362017.23
5092013.03.01 23:49sell2550.100.778760.000000.00000
5102013.03.01 23:58close2550.100.776850.000000.0000018.132035.36
5112013.03.04 22:00sell2560.100.778470.000000.00000
5122013.03.04 22:48close2560.100.777470.000000.000009.162044.52
5132013.03.07 22:20sell2570.100.781290.000000.00000
5142013.03.08 01:47close2570.100.780410.000000.000007.252051.78
5152013.03.08 22:13sell2580.100.781560.000000.00000
5162013.03.08 23:23close2580.100.780560.000000.000009.162060.94
5172013.03.11 23:11sell2590.100.783990.000000.00000
5182013.03.12 00:52close2590.100.782960.000000.000008.732069.67
5192013.03.12 23:42sell2600.100.782620.000000.00000
5202013.03.13 00:44close2600.100.781570.000000.000008.922078.60
5212013.03.14 23:57sell2610.100.778760.000000.00000
5222013.03.15 00:06close2610.100.777000.000000.0000015.922094.52
5232013.03.15 22:01sell2620.100.777420.000000.00000
5242013.03.15 23:15close2620.100.776410.000000.000009.262103.78
5252013.03.18 23:01sell2630.100.780850.000000.00000
5262013.03.19 12:28close2630.100.780090.000000.000006.072109.86
5272013.03.20 00:36sell2640.100.781410.000000.00000
5282013.03.20 02:53close2640.100.780420.000000.000009.062118.92
5292013.03.21 23:10buy2650.100.786860.000000.00000
5302013.03.22 07:03close2650.100.787860.000000.000009.632128.55
5312013.03.25 22:22sell2660.100.792660.000000.00000
5322013.03.25 23:53close2660.100.791580.000000.000009.952138.50
5332013.03.26 00:45buy2670.100.790660.000000.00000
5342013.03.26 00:55sell2680.100.793170.000000.00000
5352013.03.26 01:00close2670.100.792250.000000.0000014.982153.48
5362013.03.26 01:54close2680.100.792140.000000.000009.462162.94
5372013.03.26 22:26sell2690.100.795630.000000.00000
5382013.03.27 04:34close2690.100.794860.000000.000006.172169.11
5392013.03.28 22:42sell2700.100.794250.000000.00000
5402013.03.28 23:25close2700.100.793100.000000.0000010.652179.76
5412013.03.28 23:38sell2710.100.794860.000000.00000
5422013.03.29 00:07close2710.100.793860.000000.000008.432188.20
5432013.03.29 23:34buy2720.100.793170.000000.00000
5442013.03.29 23:59close2720.100.794460.000000.0000012.032200.23
5452013.04.01 23:55buy2730.100.791940.000000.00000
5462013.04.02 00:38close2730.100.793260.000000.0000012.792213.02
5472013.04.02 22:57sell2740.100.799110.000000.00000
5482013.04.03 00:00close2740.100.797960.000000.000009.912222.93
5492013.04.05 22:41sell2750.100.787110.000000.00000
5502013.04.08 00:04close2750.100.786070.000000.000008.832231.77
5512013.04.12 23:28buy2760.100.796300.000000.00000
5522013.04.15 04:54close2760.100.792790.000000.00000-34.852196.92
5532013.04.15 22:00buy2770.100.784560.000000.00000
5542013.04.15 22:45close2770.100.780950.000000.00000-36.312160.61
5552013.04.15 22:45buy2780.120.781150.000000.00000
5562013.04.15 23:35close2780.120.782260.000000.0000012.302172.91
5572013.04.15 23:42buy2790.100.781790.000000.00000
5582013.04.16 00:23close2790.100.782790.000000.000009.642182.55
5592013.04.16 00:30sell2800.100.783310.000000.00000
5602013.04.16 04:20close2800.100.786810.000000.00000-35.232147.32
5612013.04.18 22:18sell2810.100.784830.000000.00000
5622013.04.18 23:59close2810.100.783410.000000.0000013.312160.63
5632013.04.19 22:57sell2820.100.786950.000000.00000
5642013.04.19 23:44close2820.100.785780.000000.0000010.842171.47
5652013.04.19 23:57buy2830.100.785530.000000.00000
5662013.04.22 04:21close2830.100.786290.000000.000007.272178.74
5672013.04.23 22:07sell2840.100.793910.000000.00000
5682013.04.24 00:00close2840.100.797770.000000.00000-39.512139.23
5692013.04.24 00:30sell2850.100.797910.000000.00000
5702013.04.24 01:08close2850.100.796910.000000.000009.162148.39
5712013.04.25 22:03buy2860.100.804690.000000.00000
5722013.04.26 04:46close2860.100.805450.000000.000007.262155.66
5732013.04.26 22:29sell2870.100.800910.000000.00000
5742013.04.26 23:01close2870.100.799910.000000.000009.162164.82
5752013.04.26 23:47buy2880.100.798760.000000.00000
5762013.04.29 01:55close2880.100.799810.000000.0000010.122174.94
5772013.04.29 22:35sell2890.100.803610.000000.00000
5782013.04.29 23:01close2890.100.802600.000000.000009.262184.20
5792013.04.29 23:01buy2900.100.802260.000000.00000
5802013.04.30 09:38close2900.100.803040.000000.000007.462191.66
5812013.04.30 22:00buy2910.100.795890.000000.00000
5822013.04.30 22:57close2910.100.796910.000000.000009.362201.02
5832013.04.30 23:35buy2920.100.795660.000000.00000
5842013.05.01 03:39close2920.100.796670.000000.000009.732210.75
5852013.05.02 23:05buy2930.100.793580.000000.00000
5862013.05.03 01:34close2930.100.794440.000000.000008.262219.01
5872013.05.03 22:58sell2940.100.799490.000000.00000
5882013.05.03 23:04close2940.100.798060.000000.0000013.402232.41
5892013.05.03 23:04buy2950.100.798060.000000.00000
5902013.05.03 23:25close2950.100.799100.000000.000009.562241.97
5912013.05.03 23:42buy2960.100.798090.000000.00000
5922013.05.06 03:55close2960.100.799110.000000.000009.842251.81
5932013.05.06 22:59sell2970.100.799620.000000.00000
5942013.05.07 00:01close2970.100.798180.000000.0000012.772264.58
5952013.05.07 23:13sell2980.100.795360.000000.00000
5962013.05.08 00:19close2980.100.794340.000000.000008.632273.22
5972013.05.08 00:30buy2990.100.793720.000000.00000
5982013.05.08 01:11close2990.100.794730.000000.000009.272282.49
5992013.05.09 22:00buy3000.100.793320.000000.00000
6002013.05.09 22:49close3000.100.794390.000000.000009.852292.34
6012013.05.09 23:52sell3010.100.795410.000000.00000
6022013.05.10 05:58close3010.100.794650.000000.000006.072298.41
6032013.05.10 23:15buy3020.100.793460.000000.00000
6042013.05.10 23:46close3020.100.794710.000000.0000011.632310.04
6052013.05.10 23:58buy3030.100.793200.000000.00000
6062013.05.13 00:28close3030.100.794210.000000.000009.742319.78
6072013.05.14 23:12sell3040.100.791220.000000.00000
6082013.05.15 10:11close3040.100.794760.000000.00000-36.352283.44
6092013.05.16 22:37sell3050.100.787110.000000.00000
6102013.05.16 22:54close3050.100.786050.000000.000009.752293.19
6112013.05.17 00:31sell3060.100.787320.000000.00000
6122013.05.17 04:04close3060.100.786570.000000.000006.692299.88
6132013.05.17 22:09buy3070.100.784560.000000.00000
6142013.05.20 00:37close3070.100.785470.000000.000008.742308.62
6152013.05.22 00:30sell3080.100.792660.000000.00000
6162013.05.22 02:07close3080.100.791660.000000.000009.172317.79
6172013.05.23 22:10sell3090.100.789460.000000.00000
6182013.05.23 22:30close3090.100.788430.000000.000009.462327.25
6192013.05.24 00:52buy3100.100.786940.000000.00000
6202013.05.24 06:49close3100.100.783430.000000.00000-35.322291.93
6212013.05.24 23:01sell3110.100.777380.000000.00000
6222013.05.24 23:30close3110.100.776060.000000.0000012.322304.25
6232013.05.24 23:36sell3120.100.777810.000000.00000
6242013.05.24 23:49close3120.100.775540.000000.0000021.682325.93
6252013.05.27 22:00buy3130.100.778660.000000.00000
6262013.05.27 22:32close3130.100.779580.000000.000008.372334.30
6272013.05.27 22:32sell3140.100.779580.000000.00000
6282013.05.27 22:37close3140.100.778660.000000.000008.382342.68
6292013.05.27 22:37buy3150.100.778460.000000.00000
6302013.05.28 03:06close3150.100.779220.000000.000007.262349.94
6312013.05.28 22:22buy3160.100.786950.000000.00000
6322013.05.28 22:37close3160.100.788360.000000.0000013.212363.15
6332013.05.28 23:02sell3170.100.789340.000000.00000
6342013.05.29 02:08close3170.100.788320.000000.000008.632371.78
6352013.05.30 22:52buy3180.100.769480.000000.00000
6362013.05.31 01:16close3180.100.770500.000000.000009.832381.61
6372013.05.31 22:00buy3190.100.761960.000000.00000
6382013.05.31 23:29close3190.100.758440.000000.00000-35.422346.19
6392013.05.31 23:29buy3200.100.758640.000000.00000
6402013.06.03 00:07close3200.100.761360.000000.0000026.602372.79
6412013.06.04 00:30sell3210.100.766640.000000.00000
6422013.06.04 03:21close3210.100.765820.000000.000007.382380.17
6432013.06.04 22:32sell3220.100.758530.000000.00000
6442013.06.05 05:13close3220.100.762080.000000.00000-36.452343.73
6452013.06.06 22:59sell3230.100.747350.000000.00000
6462013.06.06 23:40close3230.100.746340.000000.000009.262352.99
6472013.06.07 00:30buy3240.100.744500.000000.00000
6482013.06.07 05:01close3240.100.740980.000000.00000-35.422317.57
6492013.06.07 22:05sell3250.100.737540.000000.00000
6502013.06.10 00:00close3250.100.733220.000000.0000041.172358.74
6512013.06.11 00:47sell3260.100.738060.000000.00000
6522013.06.11 02:04close3260.100.737060.000000.000009.162367.90
6532013.06.11 22:01sell3270.100.729330.000000.00000
6542013.06.11 22:46close3270.100.728300.000000.000009.462377.36
6552013.06.13 22:19sell3280.100.743130.000000.00000
6562013.06.13 23:09close3280.100.746710.000000.00000-36.002341.36
6572013.06.13 23:09sell3290.100.746510.000000.00000
6582013.06.14 02:19close3290.100.745730.000000.000006.272347.64
6592013.06.14 23:27buy3300.100.741470.000000.00000
6602013.06.17 00:43close3300.100.742470.000000.000009.632357.27
6612013.06.17 22:00buy3310.100.737680.000000.00000
6622013.06.17 22:23close3310.100.738780.000000.0000010.152367.42
6632013.06.17 22:30buy3320.100.737400.000000.00000
6642013.06.17 22:45close3320.100.738600.000000.0000011.142378.56
6652013.06.17 23:46buy3330.100.736590.000000.00000
6662013.06.18 00:10close3330.100.737690.000000.0000010.622389.18
6672013.06.18 23:19buy3340.100.734710.000000.00000
6682013.06.19 02:00close3340.100.735540.000000.000007.962397.14
6692013.06.20 22:00buy3350.100.716310.000000.00000
6702013.06.20 22:15close3350.100.717500.000000.0000011.032408.17
6712013.06.20 22:39sell3360.100.718920.000000.00000
6722013.06.21 00:05close3360.100.717690.000000.0000010.702418.87
6732013.06.21 22:00sell3370.100.725870.000000.00000
6742013.06.21 22:46close3370.100.724810.000000.000009.762428.63
6752013.06.21 23:04sell3380.100.726110.000000.00000
6762013.06.21 23:19close3380.100.724710.000000.0000013.112441.74
6772013.06.21 23:45buy3390.100.723850.000000.00000
6782013.06.24 00:17close3390.100.726310.000000.0000024.032465.77
6792013.06.24 22:09sell3400.100.725170.000000.00000
6802013.06.24 22:27close3400.100.724010.000000.0000010.742476.51
6812013.06.24 23:37buy3410.100.722600.000000.00000
6822013.06.25 00:25close3410.100.723700.000000.0000010.622487.13
6832013.06.25 22:02buy3420.100.725160.000000.00000
6842013.06.25 22:30close3420.100.726210.000000.000009.662496.79
6852013.06.25 22:37sell3430.100.726770.000000.00000
6862013.06.25 22:52close3430.100.725740.000000.000009.462506.25
6872013.06.25 23:08buy3440.100.724980.000000.00000
6882013.06.25 23:57close3440.100.726180.000000.0000011.142517.39
6892013.06.26 00:59sell3450.100.726360.000000.00000
6902013.06.26 03:02close3450.100.725350.000000.000009.262526.65
6912013.06.27 23:23sell3460.100.736940.000000.00000
6922013.06.28 00:46close3460.100.735780.000000.0000010.012536.67
6932013.06.28 00:55sell3470.100.736980.000000.00000
6942013.06.28 02:05close3470.100.736070.000000.000008.282544.95
6952013.06.28 23:53buy3480.100.730220.000000.00000
6962013.07.01 01:25close3480.100.731390.000000.0000011.312556.26
6972013.07.02 00:33sell3490.100.739220.000000.00000
6982013.07.02 04:09close3490.100.738440.000000.000006.992563.25
6992013.07.02 23:38sell3500.100.736740.000000.00000
7002013.07.03 06:43close3500.100.735980.000000.000006.072569.32
7012013.07.08 22:02sell3510.100.752830.000000.00000
7022013.07.08 22:31close3510.100.751800.000000.000009.462578.78
7032013.07.09 22:21buy3520.100.764020.000000.00000
7042013.07.10 04:26close3520.100.764820.000000.000007.662586.44
7052013.07.11 23:19sell3530.100.742510.000000.00000
7062013.07.12 03:26close3530.100.741720.000000.000006.372592.82
7072013.07.12 22:22sell3540.100.737310.000000.00000
7082013.07.12 23:07close3540.100.736310.000000.000009.162601.98
7092013.07.12 23:41buy3550.100.735880.000000.00000
7102013.07.15 00:41close3550.100.736960.000000.0000010.432612.41
7112013.07.15 23:42buy3560.100.740080.000000.00000
7122013.07.16 00:29close3560.100.741090.000000.000009.732622.14
7132013.07.16 22:41buy3570.100.740860.000000.00000
7142013.07.16 23:06close3570.100.741860.000000.000009.172631.31
7152013.07.17 00:56buy3580.100.740330.000000.00000
7162013.07.17 01:49close3580.100.741330.000000.000009.172640.48
7172013.07.18 22:00sell3590.100.746780.000000.00000
7182013.07.18 23:35close3590.100.745790.000000.000009.072649.55
7192013.07.18 23:35buy3600.100.745560.000000.00000
7202013.07.19 01:05close3600.100.746640.000000.0000010.432659.98
7212013.07.19 23:51buy3610.100.745830.000000.00000
7222013.07.22 08:37close3610.100.746580.000000.000007.172667.15
7232013.07.22 23:19sell3620.100.745810.000000.00000
7242013.07.23 05:05close3620.100.749320.000000.00000-36.062631.10
7252013.07.25 23:52buy3630.100.750620.000000.00000
7262013.07.26 04:59close3630.100.751370.000000.000007.172638.27
7272013.07.26 22:00sell3640.100.750620.000000.00000
7282013.07.26 23:31close3640.100.749610.000000.000009.262647.53
7292013.07.26 23:51buy3650.100.748910.000000.00000
7302013.07.29 00:58close3650.100.749970.000000.0000010.232657.76
7312013.07.29 23:09sell3660.100.747170.000000.00000
7322013.07.30 02:13close3660.100.746420.000000.000005.972663.73
7332013.07.30 22:47sell3670.100.741920.000000.00000
7342013.07.31 03:28close3670.100.741170.000000.000005.972669.71
7352013.08.01 23:12sell3680.100.738350.000000.00000
7362013.08.02 10:43close3680.100.737590.000000.000006.072675.78
7372013.08.02 22:55sell3690.100.729150.000000.00000
7382013.08.02 23:26close3690.100.728130.000000.000009.372685.15
7392013.08.02 23:30sell3700.100.728830.000000.00000
7402013.08.02 23:32close3700.100.727340.000000.0000014.002699.15
7412013.08.02 23:32sell3710.100.728760.000000.00000
7422013.08.02 23:56close3710.100.727700.000000.000009.762708.91
7432013.08.02 23:57buy3720.100.726970.000000.00000
7442013.08.05 00:01close3720.100.720170.000000.00000-67.322641.59
7452013.08.05 23:12sell3730.100.725120.000000.00000
7462013.08.06 00:44close3730.100.728650.000000.00000-36.262605.34
7472013.08.06 00:44sell3740.120.728450.000000.00000
7482013.08.06 02:04close3740.120.727410.000000.0000011.482616.82
7492013.08.08 23:08buy3750.100.737370.000000.00000
7502013.08.09 12:19close3750.100.738130.000000.000007.272624.09
7512013.08.09 22:00sell3760.100.743110.000000.00000
7522013.08.09 22:15close3760.100.741710.000000.0000013.112637.20
7532013.08.09 22:57buy3770.100.740260.000000.00000
7542013.08.09 23:12close3770.100.742020.000000.0000016.662653.86
7552013.08.13 23:44sell3780.100.743360.000000.00000
7562013.08.13 23:59close3780.100.742360.000000.000009.172663.03
7572013.08.16 22:09sell3790.100.751500.000000.00000
7582013.08.16 22:50close3790.100.750460.000000.000009.562672.59
7592013.08.16 23:58buy3800.100.749270.000000.00000
7602013.08.19 00:19close3800.100.750360.000000.0000010.522683.11
7612013.08.19 22:42sell3810.100.746530.000000.00000
7622013.08.19 22:57close3810.100.745420.000000.0000010.252693.36
7632013.08.20 23:02buy3820.100.731760.000000.00000
7642013.08.21 01:40close3820.100.728240.000000.00000-34.952658.41
7652013.08.22 23:52buy3830.100.721780.000000.00000
7662013.08.23 00:33close3830.100.722810.000000.000009.932668.34
7672013.08.23 00:59sell3840.100.723590.000000.00000
7682013.08.23 09:05close3840.100.722840.000000.000006.692675.03
7692013.08.23 22:05sell3850.100.720560.000000.00000
7702013.08.23 22:46close3850.100.719560.000000.000009.172684.20
7712013.08.23 23:58buy3860.100.717080.000000.00000
7722013.08.26 00:02close3860.100.718470.000000.0000013.482697.68
7732013.08.27 22:08sell3870.100.716250.000000.00000
7742013.08.27 23:56close3870.100.715210.000000.000009.562707.24
7752013.08.28 00:59buy3880.100.714360.000000.00000
7762013.08.28 02:52close3880.100.710830.000000.00000-35.532671.71
7772013.08.30 00:30buy3890.100.720880.000000.00000
7782013.08.30 00:51close3890.100.721890.000000.000009.272680.98
7792013.08.30 23:45buy3900.100.718510.000000.00000
7802013.09.02 00:01close3900.100.722750.000000.0000041.602722.58
7812013.09.03 00:31sell3910.100.730160.000000.00000
7822013.09.03 05:35close3910.100.729400.000000.000006.792729.37
7832013.09.03 23:53sell3920.100.730470.000000.00000
7842013.09.04 09:25close3920.100.733970.000000.00000-35.952693.42
7852013.09.05 22:38sell3930.100.745730.000000.00000
7862013.09.05 23:56close3930.100.744730.000000.000009.162702.58
7872013.09.06 22:11buy3940.100.749900.000000.00000
7882013.09.09 00:00close3940.100.751710.000000.0000017.632720.21
7892013.09.09 22:53sell3950.100.747820.000000.00000
7902013.09.10 01:53close3950.100.746820.000000.000008.432728.65
7912013.09.10 22:41sell3960.100.754420.000000.00000
7922013.09.11 01:29close3960.100.753660.000000.000006.062734.71
7932013.09.12 23:24sell3970.100.758060.000000.00000
7942013.09.12 23:46close3970.100.757310.000000.000006.702741.41
7952013.09.12 23:51buy3980.100.757000.000000.00000
7962013.09.13 04:12close3980.100.757770.000000.000007.362748.77
7972013.09.13 23:10buy3990.100.755890.000000.00000
7982013.09.16 00:00close3990.100.758920.000000.0000029.662778.43
7992013.09.16 23:36sell4000.100.757980.000000.00000
8002013.09.17 04:52close4000.100.757220.000000.000006.072784.51
8012013.09.18 00:44buy4010.100.761910.000000.00000
8022013.09.18 10:46close4010.100.762660.000000.000006.702791.21
8032013.09.19 22:51sell4020.100.762520.000000.00000
8042013.09.20 15:28close4020.100.761760.000000.000006.072797.28
8052013.09.20 22:27sell4030.100.763250.000000.00000
8062013.09.20 23:18close4030.100.762010.000000.0000011.532808.81
8072013.09.20 23:19buy4040.100.761720.000000.00000
8082013.09.23 00:01close4040.100.758160.000000.00000-35.362773.45
8092013.09.24 22:57buy4050.100.754640.000000.00000
8102013.09.24 23:13close4050.100.755660.000000.000009.362782.81
8112013.09.26 23:55sell4060.100.754210.000000.00000
8122013.09.27 05:00close4060.100.753370.000000.000006.852789.67
8132013.09.27 23:47sell4070.100.750220.000000.00000
8142013.09.30 00:09close4070.100.749050.000000.0000010.122799.79
8152013.09.30 22:00buy4080.100.750770.000000.00000
8162013.10.01 03:06close4080.100.751560.000000.000007.572807.36
8172013.10.01 23:44sell4090.100.749900.000000.00000
8182013.10.02 00:08close4090.100.748660.000000.0000010.802818.17
8192013.10.03 23:51buy4100.100.745220.000000.00000
8202013.10.04 02:06close4100.100.746230.000000.000009.742827.91
8212013.10.04 23:42buy4110.100.754380.000000.00000
8222013.10.07 04:49close4110.100.750870.000000.00000-34.872793.04
8232013.10.07 23:01buy4120.100.751610.000000.00000
8242013.10.08 04:29close4120.100.748080.000000.00000-35.072757.97
8252013.10.10 22:36sell4130.120.755720.000000.00000
8262013.10.10 23:38close4130.120.754680.000000.0000011.482769.45
8272013.10.11 00:46buy4140.100.753690.000000.00000
8282013.10.11 01:01close4140.100.755000.000000.0000012.232781.68
8292013.10.11 23:30buy4150.100.757720.000000.00000
8302013.10.11 23:33close4150.100.759200.000000.0000013.902795.58
8312013.10.11 23:33sell4160.100.759200.000000.00000
8322013.10.11 23:40close4160.100.757780.000000.0000013.322808.90
8332013.10.11 23:40buy4170.100.757780.000000.00000
8342013.10.14 07:42close4170.100.758540.000000.000007.272816.17
8352013.10.14 23:27buy4180.100.760270.000000.00000
8362013.10.15 01:46close4180.100.761270.000000.000009.642825.81
8372013.10.16 00:45sell4190.100.764980.000000.00000
8382013.10.16 02:00close4190.100.763960.000000.000009.372835.18
8392013.10.17 22:37buy4200.100.766320.000000.00000
8402013.10.18 16:07close4200.100.767070.000000.000007.172842.35
8412013.10.18 23:36sell4210.100.766290.000000.00000
8422013.10.21 00:04close4210.100.765170.000000.000009.622851.98
8432013.10.21 23:07sell4220.100.763300.000000.00000
8442013.10.21 23:59close4220.100.762130.000000.0000010.852862.83
8452013.10.24 23:25sell4230.100.745650.000000.00000
8462013.10.25 00:15close4230.100.744540.000000.000009.532872.36
8472013.10.25 00:38buy4240.100.743940.000000.00000
8482013.10.25 07:45close4240.100.740420.000000.00000-35.452836.91
8492013.10.25 22:13buy4250.100.738900.000000.00000
8502013.10.28 02:41close4250.100.739760.000000.000008.262845.17
8512013.10.28 23:50sell4260.100.743550.000000.00000
8522013.10.29 01:32close4260.100.742550.000000.000008.442853.62
8532013.10.29 23:12sell4270.100.742140.000000.00000
8542013.10.30 06:56close4270.100.741330.000000.000006.572860.19
8552013.11.01 00:49buy4280.100.748210.000000.00000
8562013.11.01 01:51close4280.100.749210.000000.000009.172869.36
8572013.11.01 23:03sell4290.100.751860.000000.00000
8582013.11.04 00:18close4290.100.750700.000000.0000010.012879.38
8592013.11.05 00:34sell4300.100.753720.000000.00000
8602013.11.05 03:07close4300.100.752900.000000.000007.392886.77
8612013.11.05 22:21sell4310.100.759420.000000.00000
8622013.11.05 23:45close4310.100.762960.000000.00000-35.642851.13
8632013.11.05 23:45sell4320.100.762760.000000.00000
8642013.11.06 11:13close4320.100.766270.000000.00000-36.072815.06
8652013.11.07 22:08buy4330.120.761330.000000.00000
8662013.11.07 23:11close4330.120.762330.000000.0000011.012826.07
8672013.11.08 23:11buy4340.100.759050.000000.00000
8682013.11.08 23:48close4340.100.760090.000000.000009.562835.63
8692013.11.08 23:58buy4350.100.758150.000000.00000
8702013.11.11 00:00close4350.100.761710.000000.0000034.912870.54
8712013.11.11 22:59sell4360.100.758640.000000.00000
8722013.11.12 02:33close4360.100.757880.000000.000006.072876.62
8732013.11.12 22:00sell4370.100.755040.000000.00000
8742013.11.12 22:02close4370.100.752760.000000.0000021.802898.42
8752013.11.12 22:02buy4380.100.752530.000000.00000
8762013.11.12 23:19close4380.100.753570.000000.000009.562907.98
8772013.11.12 23:26sell4390.100.754630.000000.00000
8782013.11.13 00:10close4390.100.753520.000000.000009.522917.50
8792013.11.14 23:50buy4400.100.757650.000000.00000
8802013.11.15 01:36close4400.100.758650.000000.000009.642927.14
8812013.11.15 22:01sell4410.100.762730.000000.00000
8822013.11.15 23:56close4410.100.761910.000000.000007.392934.53
8832013.11.15 23:56buy4420.100.761530.000000.00000
8842013.11.18 00:00close4420.100.763670.000000.0000020.892955.42
8852013.11.18 22:00buy4430.100.761820.000000.00000
8862013.11.19 03:58close4430.100.758310.000000.00000-34.872920.55
8872013.11.19 23:44sell4440.100.761760.000000.00000
8882013.11.20 01:14close4440.100.760760.000000.000008.442929.00
8892013.11.21 23:18buy4450.100.749120.000000.00000
8902013.11.22 00:39close4450.100.750120.000000.000009.642938.64
8912013.11.22 00:41sell4460.100.750430.000000.00000
8922013.11.22 06:44close4460.100.749660.000000.000006.902945.54
8932013.11.22 22:26sell4470.100.742110.000000.00000
8942013.11.25 03:02close4470.100.745620.000000.00000-36.062909.48
8952013.11.25 22:06sell4480.100.748150.000000.00000
8962013.11.26 06:24close4480.100.751660.000000.00000-36.062873.43
8972013.11.26 22:23sell4490.120.743670.000000.00000
8982013.11.26 23:34close4490.120.742570.000000.0000012.182885.61
8992013.11.26 23:38buy4500.100.741860.000000.00000
9002013.11.27 00:09close4500.100.742860.000000.000009.642895.25
9012013.11.28 23:22buy4510.100.735670.000000.00000
9022013.11.29 03:14close4510.100.732150.000000.00000-34.972860.28
9032013.11.29 23:32buy4520.100.736860.000000.00000
9042013.11.29 23:38close4520.100.732650.000000.00000-42.242818.04
9052013.11.29 23:38buy4530.120.732850.000000.00000
9062013.11.29 23:53close4530.120.736650.000000.0000044.162862.20
9072013.11.29 23:55buy4540.100.736690.000000.00000
9082013.12.02 00:00close4540.100.738770.000000.0000020.302882.50
9092013.12.02 22:08sell4550.100.743480.000000.00000
9102013.12.03 05:30close4550.100.742720.000000.000006.072888.57
9112013.12.03 23:52buy4560.100.744940.000000.00000
9122013.12.04 03:19close4560.100.741410.000000.00000-35.062853.51
9132013.12.06 22:29buy4570.100.738790.000000.00000
9142013.12.06 23:21close4570.100.739790.000000.000009.172862.68
9152013.12.06 23:56buy4580.100.738270.000000.00000
9162013.12.09 00:05close4580.100.739270.000000.000009.642872.32
9172013.12.09 22:01sell4590.100.737570.000000.00000
9182013.12.10 01:00close4590.100.736700.000000.000007.152879.48
9192013.12.12 23:21sell4600.100.734540.000000.00000
9202013.12.12 23:56close4600.100.733540.000000.000009.172888.65
9212013.12.12 23:56buy4610.100.733230.000000.00000
9222013.12.13 00:47close4610.100.729320.000000.00000-38.812849.84
9232013.12.13 00:47buy4620.100.729520.000000.00000
9242013.12.13 01:11close4620.100.730570.000000.000009.662859.50
9252013.12.13 23:45buy4630.100.734840.000000.00000
9262013.12.16 00:03close4630.100.735860.000000.000009.842869.34
9272013.12.16 23:48buy4640.100.731730.000000.00000
9282013.12.17 00:53close4640.100.732760.000000.000009.942879.28
9292013.12.17 00:57buy4650.100.731860.000000.00000
9302013.12.17 01:02close4650.100.733270.000000.0000013.212892.49
9312013.12.17 23:21sell4660.100.731930.000000.00000
9322013.12.18 00:15close4660.100.730900.000000.000008.742901.23
9332013.12.20 00:41buy4670.100.734100.000000.00000
9342013.12.20 00:59close4670.100.735120.000000.000009.362910.59
9352013.12.20 23:56buy4680.100.733010.000000.00000
9362013.12.23 00:00close4680.100.734810.000000.0000017.542928.13
9372013.12.23 23:57buy4690.100.732750.000000.00000
9382013.12.24 16:35close4690.100.733520.000000.000007.372935.51
9392013.12.24 22:01buy4700.100.731690.000000.00000
9402013.12.24 22:27close4700.100.732700.000000.000009.262944.77
9412013.12.24 23:12buy4710.100.731370.000000.00000
9422013.12.24 23:33close4710.100.732440.000000.000009.862954.63
9432013.12.26 22:24sell4720.100.731620.000000.00000
9442013.12.27 00:52close4720.100.730600.000000.000008.642963.27
9452013.12.27 00:52buy4730.100.730600.000000.00000
9462013.12.27 01:31close4730.100.731600.000000.000009.172972.44
9472013.12.27 23:51buy4740.100.726030.000000.00000
9482013.12.30 00:06close4740.100.727070.000000.0000010.042982.48
9492013.12.30 23:51sell4750.100.728310.000000.00000
9502013.12.31 11:51close4750.100.731830.000000.00000-36.162946.33
9512013.12.31 22:00sell4760.100.734710.000000.00000
9522013.12.31 22:52close4760.100.733670.000000.000009.562955.89
9532013.12.31 23:52buy4770.100.732270.000000.00000
9542014.01.02 05:22close4770.100.733020.000000.000008.582964.47
9552014.01.03 22:20buy4780.100.749420.000000.00000
9562014.01.06 15:18close4780.100.750170.000000.000007.172971.64
9572014.01.07 22:26sell4790.100.753170.000000.00000
9582014.01.08 00:22close4790.100.751420.000000.0000015.842987.48
9592014.01.09 22:09buy4800.100.748410.000000.00000
9602014.01.10 13:22close4800.100.744890.000000.00000-34.972952.51
9612014.01.10 22:00sell4810.100.749680.000000.00000
9622014.01.10 23:37close4810.100.748660.000000.000009.372961.88
9632014.01.13 22:07buy4820.100.752670.000000.00000
9642014.01.13 23:01close4820.100.753720.000000.000009.662971.54
9652014.01.13 23:13sell4830.100.754490.000000.00000
9662014.01.13 23:54close4830.100.753490.000000.000009.172980.71
9672014.01.14 22:59buy4840.100.755410.000000.00000
9682014.01.15 00:01close4840.100.756520.000000.0000010.732991.44
9692014.01.15 00:40buy4850.100.755060.000000.00000
9702014.01.15 02:44close4850.100.756060.000000.000009.173000.61
9712014.01.16 23:39buy4860.100.754220.000000.00000
9722014.01.16 23:54close4860.100.755320.000000.0000010.153010.76
9732014.01.17 23:27buy4870.100.751810.000000.00000
9742014.01.20 00:46close4870.100.752820.000000.000009.743020.50
9752014.01.20 23:12sell4880.100.751710.000000.00000
9762014.01.20 23:44close4880.100.750390.000000.0000012.333032.83
9772014.01.20 23:45sell4890.100.752700.000000.00000
9782014.01.20 23:45close4890.100.749740.000000.0000028.513061.34
9792014.01.20 23:45buy4900.100.749740.000000.00000
9802014.01.20 23:45close4900.100.752410.000000.0000025.653086.99
9812014.01.20 23:45sell4910.100.752410.000000.00000
9822014.01.20 23:54close4910.100.755920.000000.00000-35.333051.66
9832014.01.20 23:54sell4920.100.755720.000000.00000
9842014.01.21 02:42close4920.100.759250.000000.00000-36.273015.40
9852014.01.23 22:00sell4930.120.745370.000000.00000
9862014.01.24 00:57close4930.120.744520.000000.000008.363023.76
9872014.01.24 23:29buy4940.100.736420.000000.00000
9882014.01.27 08:04close4940.100.737420.000000.000009.643033.40
9892014.01.27 22:00sell4950.100.739550.000000.00000
9902014.01.27 23:04close4950.100.738520.000000.000009.463042.86
9912014.01.27 23:43buy4960.100.737850.000000.00000
9922014.01.28 03:19close4960.100.738600.000000.000007.173050.03
9932014.01.28 23:30buy4970.100.741200.000000.00000
9942014.01.29 00:02close4970.100.742210.000000.000009.733059.76
9952014.01.29 00:30sell4980.100.744120.000000.00000
9962014.01.29 10:41close4980.100.743340.000000.000007.003066.76
9972014.01.30 22:03sell4990.100.736270.000000.00000
9982014.01.31 02:10close4990.100.735520.000000.000005.973072.73
9992014.01.31 22:00sell5000.100.733710.000000.00000
10002014.01.31 22:15close5000.100.732700.000000.000009.273082.00
10012014.01.31 23:58buy5010.100.731490.000000.00000
10022014.02.03 00:00close5010.100.734370.000000.0000028.193110.19
10032014.02.03 22:00buy5020.100.728630.000000.00000
10042014.02.03 22:20close5020.100.729630.000000.000009.173119.36
10052014.02.04 23:45sell5030.100.743900.000000.00000
10062014.02.05 02:01close5030.100.742830.000000.000009.133128.50
10072014.02.06 22:53buy5040.100.743250.000000.00000
10082014.02.07 03:12close5040.100.739730.000000.00000-34.963093.54
10092014.02.07 23:22sell5050.100.744830.000000.00000
10102014.02.10 00:20close5050.100.743640.000000.0000010.313103.85
10112014.02.11 00:33buy5060.100.740980.000000.00000
10122014.02.11 01:47close5060.100.741730.000000.000006.703110.55
10132014.02.12 00:40buy5070.100.746570.000000.00000
10142014.02.12 03:28close5070.100.747330.000000.000006.803117.35
10152014.02.13 23:22buy5080.100.745670.000000.00000
10162014.02.14 02:27close5080.100.746440.000000.000007.373124.72
10172014.02.14 23:20sell5090.100.746920.000000.00000
10182014.02.17 00:00close5090.100.745770.000000.000009.923134.65
10192014.02.17 23:01sell5100.100.745920.000000.00000
10202014.02.17 23:03close5100.100.745030.000000.000008.083142.73
10212014.02.17 23:03buy5110.100.744870.000000.00000
10222014.02.18 00:53close5110.100.745930.000000.0000010.233152.96
10232014.02.18 00:53sell5120.100.745930.000000.00000
10242014.02.18 04:12close5120.100.745130.000000.000007.193160.15
10252014.02.20 22:22sell5130.100.738370.000000.00000
10262014.02.21 09:02close5130.100.737600.000000.000006.173166.32
10272014.02.21 23:45buy5140.100.733710.000000.00000
10282014.02.24 00:00close5140.100.734840.000000.0000010.923177.24
10292014.02.24 22:29buy5150.100.740250.000000.00000
10302014.02.25 03:16close5150.100.741120.000000.000008.363185.61
10312014.02.25 22:06buy5160.100.738770.000000.00000
10322014.02.26 06:06close5160.100.739520.000000.000007.173192.78
10332014.02.28 22:00buy5170.100.737130.000000.00000
10342014.03.03 02:35close5170.100.733540.000000.00000-35.663157.12
10352014.03.04 00:48buy5180.100.738340.000000.00000
10362014.03.04 02:30close5180.100.739290.000000.000008.673165.79
10372014.03.04 22:08sell5190.100.744070.000000.00000
10382014.03.05 03:44close5190.100.743070.000000.000008.443174.23
10392014.03.07 23:10sell5200.100.743070.000000.00000
10402014.03.10 00:00close5200.100.741510.000000.0000013.963188.20
10412014.03.11 00:46sell5210.100.743770.000000.00000
10422014.03.11 09:54close5210.100.747290.000000.00000-35.433152.77
10432014.03.14 00:47sell5220.100.747640.000000.00000
10442014.03.14 02:34close5220.100.746620.000000.000009.373162.14
10452014.03.14 23:43sell5230.100.745160.000000.00000
10462014.03.14 23:54close5230.100.744140.000000.000009.373171.51
10472014.03.18 22:36buy5240.100.753180.000000.00000
10482014.03.19 15:02close5240.100.753940.000000.000007.273178.78
10492014.03.20 22:57buy5250.100.753660.000000.00000
10502014.03.21 04:39close5250.100.754420.000000.000007.273186.05
10512014.03.24 22:07buy5260.100.752210.000000.00000
10522014.03.24 23:44close5260.100.753230.000000.000009.373195.42
10532014.03.28 22:01sell5270.100.767970.000000.00000
10542014.03.28 22:53close5270.100.767220.000000.000006.703202.12
10552014.03.28 23:57sell5280.100.768030.000000.00000
10562014.03.31 11:14close5280.100.767090.000000.000007.843209.96
10572014.03.31 23:42sell5290.100.767310.000000.00000
10582014.04.01 04:45close5290.100.766520.000000.000006.363216.33
10592014.04.02 00:38buy5300.100.762240.000000.00000
10602014.04.02 04:28close5300.100.758740.000000.00000-35.233181.10
10612014.04.04 23:21sell5310.100.766600.000000.00000
10622014.04.07 00:04close5310.100.765560.000000.000008.833189.93
10632014.04.07 22:00sell5320.100.764710.000000.00000
10642014.04.07 22:51close5320.100.763710.000000.000009.173199.10
10652014.04.10 22:07buy5330.100.761320.000000.00000
10662014.04.11 03:23close5330.100.757810.000000.00000-34.863164.24
10672014.04.11 22:24sell5340.100.760360.000000.00000
10682014.04.14 09:18close5340.100.759600.000000.000006.073170.32
10692014.04.14 22:42sell5350.100.763320.000000.00000
10702014.04.15 06:16close5350.100.762560.000000.000006.073176.39
10712014.04.17 23:48sell5360.100.756920.000000.00000
10722014.04.18 23:56buy5370.100.756700.000000.00000
10732014.04.21 01:13close5370.100.757570.000000.000008.363184.75
10742014.04.22 09:05close5360.100.760440.000000.00000-37.613147.15
10752014.04.22 23:44sell5380.100.761360.000000.00000
10762014.04.23 04:54close5380.100.760590.000000.000006.163153.31
10772014.04.24 22:00sell5390.100.755840.000000.00000
10782014.04.25 00:00close5390.100.755010.000000.000006.763160.08
10792014.04.28 22:25sell5400.100.751490.000000.00000
10802014.04.29 03:03close5400.100.750700.000000.000006.363166.44
10812014.04.29 23:02buy5410.100.755140.000000.00000
10822014.04.30 01:48close5410.100.755920.000000.000007.473173.91
10832014.05.06 23:12buy5420.100.764000.000000.00000
10842014.05.07 00:48close5420.100.760460.000000.00000-35.163138.75
10852014.05.07 00:48buy5430.100.760660.000000.00000
10862014.05.07 01:04close5430.100.761810.000000.0000010.643149.39
10872014.05.08 22:59sell5440.100.761030.000000.00000
10882014.05.09 03:12close5440.100.760280.000000.000005.963155.36
10892014.05.09 23:46buy5450.100.763260.000000.00000
10902014.05.12 00:03close5450.100.764360.000000.0000010.623165.98
10912014.05.13 23:57buy5460.100.767770.000000.00000
10922014.05.14 00:49close5460.100.768770.000000.000009.633175.61
10932014.05.15 23:24sell5470.100.769770.000000.00000
10942014.05.16 09:43close5470.100.769000.000000.000006.173181.78
10952014.05.16 22:09sell5480.100.770470.000000.00000
10962014.05.19 09:38close5480.100.769460.000000.000008.533190.32
10972014.05.22 22:02sell5490.100.766120.000000.00000
10982014.05.23 13:47close5490.100.765360.000000.000006.073196.39
10992014.05.23 23:53sell5500.100.766020.000000.00000
11002014.05.23 23:56close5500.100.764620.000000.0000013.113209.50
11012014.05.26 23:03buy5510.100.764610.000000.00000
11022014.05.27 00:29close5510.100.765420.000000.000007.763217.26
11032014.05.27 23:37sell5520.100.766450.000000.00000
11042014.05.28 05:41close5520.100.765420.000000.000008.733226.00
11052014.05.29 22:19sell5530.100.760200.000000.00000
11062014.05.30 04:44close5530.100.763710.000000.00000-36.063189.94
11072014.05.30 22:42sell5540.100.759820.000000.00000
11082014.06.02 07:39close5540.100.758990.000000.000006.763196.71
11092014.06.03 22:52sell5550.100.755850.000000.00000
11102014.06.04 05:38close5550.100.755090.000000.000006.073202.78
11112014.06.06 22:28buy5560.100.758900.000000.00000
11122014.06.09 02:22close5560.100.759660.000000.000007.273210.05
11132014.06.10 00:34sell5570.100.761940.000000.00000
11142014.06.10 11:49close5570.100.765450.000000.00000-35.333174.72
11152014.06.12 23:04sell5580.100.780440.000000.00000
11162014.06.13 02:56close5580.100.779440.000000.000008.433183.16
11172014.06.13 23:48sell5590.100.780630.000000.00000
11182014.06.16 00:00close5590.100.779800.000000.000006.763189.92
11192014.06.20 23:40sell5600.100.779340.000000.00000
11202014.06.20 23:55close5600.100.778440.000000.000008.183198.10
11212014.06.24 00:37sell5610.100.779450.000000.00000
11222014.06.24 02:47close5610.100.778700.000000.000006.703204.80
11232014.06.24 22:34buy5620.100.775820.000000.00000
11242014.06.25 11:41close5620.100.776570.000000.000007.173211.97
11252014.06.26 23:17sell5630.100.784580.000000.00000
11262014.06.27 02:59close5630.100.783830.000000.000005.973217.95
11272014.06.27 22:00sell5640.100.782350.000000.00000
11282014.06.27 23:40close5640.100.781340.000000.000009.263227.21
11292014.07.01 00:43sell5650.100.776900.000000.00000
11302014.07.01 12:48close5650.100.776060.000000.000007.593234.80
11312014.07.01 22:00sell5660.100.779110.000000.00000
11322014.07.02 00:32close5660.100.778340.000000.000006.173240.97
11332014.07.04 22:11sell5670.100.782160.000000.00000
11342014.07.04 23:45close5670.100.781290.000000.000007.883248.85
11352014.07.11 23:41buy5680.100.785300.000000.00000
11362014.07.11 23:57close5680.100.786300.000000.000009.173258.02
11372014.07.15 22:00sell5690.100.785550.000000.00000
11382014.07.16 00:53close5690.100.784750.000000.000006.463264.49
11392014.07.16 00:53buy5700.100.784750.000000.00000
11402014.07.16 01:57close5700.100.781240.000000.00000-35.333229.16
11412014.07.17 22:19buy5710.100.780030.000000.00000
11422014.07.18 02:16close5710.100.776490.000000.00000-35.163194.00
11432014.07.18 23:56buy5720.120.779670.000000.00000
11442014.07.21 00:00close5720.120.781190.000000.0000017.723211.72
11452014.07.25 00:33buy5730.100.772940.000000.00000
11462014.07.25 01:44close5730.100.773940.000000.000009.163220.88
11472014.07.25 22:05sell5740.100.773640.000000.00000
11482014.07.28 07:39close5740.100.772800.000000.000006.863227.74
11492014.07.28 22:43sell5750.100.773030.000000.00000
11502014.07.29 07:24close5750.100.772190.000000.000006.863234.61
11512014.07.31 23:52sell5760.100.772290.000000.00000
11522014.08.01 09:57close5760.100.771540.000000.000005.973240.58
11532014.08.06 00:34buy5770.100.769280.000000.00000
11542014.08.06 16:21close5770.100.770040.000000.000006.803247.38
11552014.08.11 22:54sell5780.100.767140.000000.00000
11562014.08.12 04:33close5780.100.766350.000000.000006.373253.76
11572014.08.13 00:40buy5790.100.765050.000000.00000
11582014.08.13 08:45close5790.100.765800.000000.000006.703260.46
11592014.08.14 22:42sell5800.100.769610.000000.00000
11602014.08.15 03:09close5800.100.768860.000000.000005.973266.43
11612014.08.18 22:49sell5810.100.768360.000000.00000
11622014.08.19 01:56close5810.100.767560.000000.000006.473272.91
11632014.08.19 22:06buy5820.100.765440.000000.00000
11642014.08.20 02:15close5820.100.766440.000000.000009.643282.55
11652014.08.22 23:16sell5830.100.768040.000000.00000
11662014.08.22 23:46close5830.100.767200.000000.000007.593290.14
11672014.08.26 23:40sell5840.100.764340.000000.00000
11682014.08.27 07:55close5840.100.767850.000000.00000-36.063254.08
11692014.08.29 22:47sell5850.100.767690.000000.00000
11702014.09.02 01:09close5850.100.771200.000000.00000-36.783217.30
11712014.09.02 23:02sell5860.120.764400.000000.00000
11722014.09.03 02:25close5860.120.763630.000000.000007.403224.70
11732014.09.05 22:40sell5870.100.775620.000000.00000
11742014.09.05 23:59close5870.100.774870.000000.000006.703231.40
11752014.09.09 00:56sell5880.100.774460.000000.00000
11762014.09.09 05:28close5880.100.773560.000000.000008.183239.58
11772014.09.11 22:09buy5890.100.764240.000000.00000
11782014.09.11 22:52close5890.100.765250.000000.000009.263248.84
11792014.09.11 23:51sell5900.100.765770.000000.00000
11802014.09.12 04:21close5900.100.764750.000000.000008.633257.48
11812014.09.12 23:56buy5910.100.760240.000000.00000
11822014.09.15 09:57close5910.100.760990.000000.000007.173264.65
11832014.09.16 00:41sell5920.100.765090.000000.00000
11842014.09.16 03:07close5920.100.764300.000000.000007.093271.74
11852014.09.18 22:27sell5930.100.760950.000000.00000
11862014.09.19 04:35close5930.100.760190.000000.000006.073277.81
11872014.09.22 22:01sell5940.100.764400.000000.00000
11882014.09.22 23:44close5940.100.763400.000000.000009.173286.98
11892014.09.23 00:38buy5950.100.762150.000000.00000
11902014.09.23 04:50close5950.100.762920.000000.000006.903293.88
11912014.09.23 22:29sell5960.100.757690.000000.00000
11922014.09.23 23:30close5960.100.756790.000000.000008.183302.06
11932014.09.23 23:30buy5970.100.756610.000000.00000
11942014.09.24 00:38close5970.100.757680.000000.0000010.333312.39
11952014.09.26 00:52sell5980.100.751080.000000.00000
11962014.09.26 05:30close5980.100.750310.000000.000006.893319.28
11972014.09.29 23:23buy5990.100.738430.000000.00000
11982014.09.29 23:53close5990.100.739440.000000.000009.263328.54
11992014.09.29 23:53sell6000.100.739450.000000.00000
12002014.09.29 23:59close6000.100.738430.000000.000009.363337.90
12012014.09.30 22:54sell6010.100.745120.000000.00000
12022014.10.01 04:07close6010.100.744360.000000.000006.073343.98
12032014.10.02 22:07sell6020.100.753390.000000.00000
12042014.10.03 03:10close6020.100.752590.000000.000006.463350.44
12052014.10.06 22:36sell6030.100.752290.000000.00000
12062014.10.06 23:37close6030.100.751290.000000.000009.163359.60
12072014.10.07 00:43buy6040.100.750540.000000.00000
12082014.10.07 01:37close6040.100.751590.000000.000009.653369.25
12092014.10.08 00:54buy6050.100.748450.000000.00000
12102014.10.08 02:19close6050.100.749470.000000.000009.363378.61
12112014.10.10 22:52buy6060.100.748170.000000.00000
12122014.10.13 03:58close6060.100.749170.000000.000009.643388.25
12132014.10.13 23:15buy6070.100.750290.000000.00000
12142014.10.14 03:07close6070.100.746760.000000.00000-35.043353.21
12152014.10.14 22:10buy6080.100.747560.000000.00000
12162014.10.15 06:05close6080.100.748440.000000.000008.443361.65
12172014.10.16 22:49buy6090.100.748840.000000.00000
12182014.10.17 01:10close6090.100.745120.000000.00000-36.923324.74
12192014.10.17 23:17sell6100.100.750060.000000.00000
12202014.10.17 23:45close6100.100.749190.000000.000007.883332.62
12212014.10.17 23:50buy6110.100.748990.000000.00000
12222014.10.20 00:02close6110.100.750150.000000.0000011.213343.83
12232014.10.20 23:06buy6120.100.750900.000000.00000
12242014.10.21 01:09close6120.100.751690.000000.000007.573351.40
12252014.10.23 22:09buy6130.100.745150.000000.00000
12262014.10.23 23:09close6130.100.746200.000000.000009.663361.06
12272014.10.24 00:45buy6140.100.743960.000000.00000
12282014.10.24 00:46close6140.100.746710.000000.0000026.423387.48
12292014.10.24 00:46sell6150.100.746870.000000.00000
12302014.10.24 01:01close6150.100.745190.000000.0000015.873403.35
12312014.10.24 22:20sell6160.100.748360.000000.00000
12322014.10.24 23:01close6160.100.747340.000000.000009.363412.71
12332014.10.24 23:58buy6170.100.746700.000000.00000
12342014.10.27 01:38close6170.100.747730.000000.000009.933422.64
12352014.10.27 23:53sell6180.100.749400.000000.00000
12362014.10.29 16:24close6180.100.752900.000000.00000-36.673385.97
12372014.10.31 00:33sell6190.100.750910.000000.00000
12382014.10.31 00:49close6190.100.749670.000000.0000011.523397.49
12392014.10.31 22:35sell6200.100.750030.000000.00000
12402014.10.31 23:57close6200.100.748810.000000.0000011.333408.82
12412014.11.03 22:02buy6210.100.744340.000000.00000
12422014.11.03 23:44close6210.100.745340.000000.000009.173417.99
12432014.11.04 00:31sell6220.100.745740.000000.00000
12442014.11.04 02:39close6220.100.744690.000000.000009.663427.65
12452014.11.04 22:06sell6230.100.746940.000000.00000
12462014.11.04 23:05close6230.100.746140.000000.000007.193434.84
12472014.11.04 23:05buy6240.100.745890.000000.00000
12482014.11.04 23:45close6240.100.747400.000000.0000014.193449.03
12492014.11.04 23:45sell6250.100.747400.000000.00000
12502014.11.05 00:11close6250.100.751230.000000.00000-39.203409.83
12512014.11.05 00:30sell6260.100.750840.000000.00000
12522014.11.05 03:38close6260.100.749830.000000.000009.263419.09
12532014.11.06 22:46sell6270.100.748720.000000.00000
12542014.11.07 02:32close6270.100.747970.000000.000005.973425.07
12552014.11.07 22:26buy6280.100.748350.000000.00000
12562014.11.10 00:00close6280.100.749450.000000.0000010.613435.68
12572014.11.11 00:51sell6290.100.750440.000000.00000
12582014.11.11 06:36close6290.100.749650.000000.000007.093442.77
12592014.11.11 22:07buy6300.100.752240.000000.00000
12602014.11.11 23:43close6300.100.753270.000000.000009.463452.23
12612014.11.11 23:45sell6310.100.753920.000000.00000
12622014.11.12 00:02close6310.100.752780.000000.000009.823462.05
12632014.11.14 00:34buy6320.100.758610.000000.00000
12642014.11.14 12:16close6320.100.759360.000000.000006.703468.75
12652014.11.18 00:30sell6330.100.764520.000000.00000
12662014.11.18 00:51close6330.100.763410.000000.0000010.243478.99
12672014.11.18 22:14buy6340.100.759840.000000.00000
12682014.11.19 03:05close6340.100.756290.000000.00000-35.243443.75
12692014.11.21 23:58buy6350.100.762470.000000.00000
12702014.11.24 00:00close6350.100.766450.000000.0000039.013482.76
12712014.11.27 22:52sell6360.100.759140.000000.00000
12722014.11.27 23:48close6360.100.758010.000000.0000010.443493.20
12732014.11.27 23:48buy6370.100.758010.000000.00000
12742014.11.28 11:56close6370.100.758790.000000.000007.463500.66
12752014.11.28 23:54buy6380.100.755920.000000.00000
12762014.12.01 03:38close6380.100.752390.000000.00000-35.043465.62
12772014.12.01 22:16buy6390.100.759830.000000.00000
12782014.12.02 06:06close6390.100.760580.000000.000007.173472.79
12792014.12.03 00:48buy6400.100.758140.000000.00000
12802014.12.03 14:10close6400.100.758890.000000.000006.693479.48
12812014.12.05 22:41sell6410.100.754350.000000.00000
12822014.12.08 00:00close6410.100.753450.000000.000007.453486.94
12832014.12.08 23:48buy6420.100.747150.000000.00000
12842014.12.09 11:46close6420.100.747910.000000.000007.263494.20
12852014.12.09 22:00buy6430.100.746390.000000.00000
12862014.12.10 06:55close6430.100.747140.000000.000007.173501.37
12872014.12.11 23:13buy6440.100.756100.000000.00000
12882014.12.12 13:23close6440.100.752580.000000.00000-34.943466.43
12892014.12.15 23:20sell6450.100.747840.000000.00000
12902014.12.16 00:06close6450.100.746790.000000.000008.923475.35
12912014.12.16 23:36sell6460.100.749130.000000.00000
12922014.12.17 00:14close6460.100.748110.000000.000008.633483.99
12932014.12.17 00:55buy6470.100.746670.000000.00000
12942014.12.17 01:55close6470.100.747680.000000.000009.273493.26
12952014.12.18 22:26sell6480.100.759920.000000.00000
12962014.12.19 03:18close6480.100.763440.000000.00000-36.153457.11
12972014.12.19 22:04sell6490.100.763180.000000.00000
12982014.12.19 23:13close6490.100.762170.000000.000009.273466.38
12992014.12.19 23:52buy6500.100.760820.000000.00000
13002014.12.22 00:00close6500.100.762350.000000.0000014.863481.24
13012014.12.22 22:00sell6510.100.761160.000000.00000
13022014.12.22 23:13close6510.100.760090.000000.000009.863491.10
13032014.12.29 22:03sell6520.100.770700.000000.00000
13042014.12.30 00:59close6520.100.769870.000000.000006.763497.87
13052014.12.30 00:59buy6530.100.769600.000000.00000
13062014.12.30 04:21close6530.100.770610.000000.000009.263507.13
13072015.01.02 00:32buy6540.100.773850.000000.00000
13082015.01.02 01:25close6540.100.774910.000000.000009.763516.89
13092015.01.02 22:00sell6550.100.771520.000000.00000
13102015.01.02 22:51close6550.100.770490.000000.000009.463526.35
13112015.01.02 23:50buy6560.100.769570.000000.00000
13122015.01.05 00:00close6560.100.772640.000000.0000030.063556.41
13132015.01.05 23:20buy6570.100.774300.000000.00000
13142015.01.06 02:32close6570.100.775050.000000.000007.173563.58
13152015.01.06 23:47buy6580.100.783740.000000.00000
13162015.01.07 00:06close6580.100.784790.000000.0000010.133573.71
13172015.01.08 23:47sell6590.100.796620.000000.00000
13182015.01.09 00:44close6590.100.795560.000000.000009.033582.74
13192015.01.09 00:44buy6600.100.795460.000000.00000
13202015.01.09 02:32close6600.100.796480.000000.000009.363592.10
13212015.01.09 23:55buy6610.100.793390.000000.00000
13222015.01.12 00:00close6610.100.794840.000000.0000014.073606.17
13232015.01.12 22:21sell6620.100.789330.000000.00000
13242015.01.13 00:41close6620.100.788550.000000.000006.263612.44
13252015.01.13 22:20sell6630.100.788460.000000.00000
13262015.01.14 04:20close6630.100.787700.000000.000006.063618.50
13272015.01.15 22:00buy6640.100.681920.000000.00000
13282015.01.15 23:22close6640.100.678360.000000.00000-35.813582.69
13292015.01.15 23:22buy6650.100.678560.000000.00000
13302015.01.15 23:31close6650.100.674550.000000.00000-40.253542.44
13312015.01.15 23:31buy6660.120.674750.000000.00000
13322015.01.15 23:46close6660.120.671240.000000.00000-42.383500.06
13332015.01.15 23:46buy6670.150.671440.000000.00000
13342015.01.15 23:52close6670.150.667450.000000.00000-60.083439.98
13352015.01.15 23:52buy6680.150.667650.000000.00000
13362015.01.15 23:53close6680.150.664030.000000.00000-54.603385.38
13372015.01.15 23:53buy6690.170.664230.000000.00000
13382015.01.15 23:53close6690.170.658290.000000.00000-100.783284.60
13392015.01.15 23:53buy6700.170.658490.000000.00000
13402015.01.15 23:53close6700.170.652010.000000.00000-109.843174.76
13412015.01.15 23:53buy6710.170.652210.000000.00000
13422015.01.16 00:08close6710.170.660030.000000.00000130.733305.49
13432015.01.16 00:30buy6720.100.669230.000000.00000
13442015.01.16 00:45close6720.100.665550.000000.00000-37.003268.49
13452015.01.16 00:45buy6730.100.665750.000000.00000
13462015.01.16 01:00close6730.100.669300.000000.0000034.313302.80
13472015.01.16 22:00buy6740.100.665590.000000.00000
13482015.01.16 22:15close6740.100.670100.000000.0000043.783346.58
13492015.01.16 22:21buy6750.100.668350.000000.00000
13502015.01.16 22:42close6750.100.669640.000000.0000012.033358.61
13512015.01.16 22:48buy6760.100.668140.000000.00000
13522015.01.16 23:03close6760.100.669190.000000.000009.663368.27
13532015.01.16 23:06buy6770.100.667680.000000.00000
13542015.01.16 23:15sell6780.100.670240.000000.00000
13552015.01.16 23:21close6770.100.670890.000000.0000030.953399.22
13562015.01.16 23:39close6780.100.668340.000000.0000018.043417.26
13572015.01.16 23:44buy6790.100.667110.000000.00000
13582015.01.16 23:49sell6800.100.669810.000000.00000
13592015.01.16 23:59close6800.100.665510.000000.0000041.713458.97
13602015.01.19 00:00close6790.100.669190.000000.0000020.293479.26
13612015.01.19 23:00sell6810.100.684160.000000.00000
13622015.01.20 00:52close6810.100.683090.000000.000009.133488.40
13632015.01.20 00:53buy6820.100.682910.000000.00000
13642015.01.20 03:50close6820.100.683750.000000.000007.593495.99
13652015.01.20 22:00sell6830.100.673960.000000.00000
13662015.01.20 22:15close6830.100.672960.000000.000009.163505.15
13672015.01.20 22:24sell6840.100.673990.000000.00000
13682015.01.20 22:40close6840.100.672980.000000.000009.263514.41
13692015.01.20 22:46buy6850.100.671830.000000.00000
13702015.01.20 23:01close6850.100.672980.000000.0000010.643525.05
13712015.01.20 23:37buy6860.100.671700.000000.00000
13722015.01.20 23:45close6860.100.667560.000000.00000-41.533483.52
13732015.01.20 23:45buy6870.100.667760.000000.00000
13742015.01.21 00:06close6870.100.668760.000000.000009.633493.15
13752015.01.21 00:32buy6880.100.669430.000000.00000
13762015.01.21 01:28close6880.100.665900.000000.00000-35.523457.63
13772015.01.22 22:36buy6890.100.653700.000000.00000
13782015.01.22 23:03close6890.100.654760.000000.000009.763467.39
13792015.01.22 23:32buy6900.100.653150.000000.00000
13802015.01.23 01:57close6900.100.654150.000000.000009.633477.02
13812015.01.23 22:59sell6910.100.656150.000000.00000
13822015.01.23 23:31close6910.100.655150.000000.000009.163486.18
13832015.01.23 23:53sell6920.100.656360.000000.00000
13842015.01.23 23:59close6920.100.654170.000000.0000020.893507.07
13852015.01.26 22:04sell6930.100.667650.000000.00000
13862015.01.26 23:37close6930.100.671150.000000.00000-35.223471.85
13872015.01.26 23:37sell6940.100.670950.000000.00000
13882015.01.26 23:53close6940.100.669900.000000.000009.653481.50
13892015.01.26 23:54sell6950.100.670580.000000.00000
13902015.01.27 02:31close6950.100.669550.000000.000008.723490.22
13912015.01.27 22:00buy6960.100.670900.000000.00000
13922015.01.27 22:15close6960.100.671910.000000.000009.263499.48
13932015.01.27 23:54sell6970.100.673340.000000.00000
13942015.01.28 00:10close6970.100.672330.000000.000008.533508.02
13952015.01.29 22:00sell6980.100.671030.000000.00000
13962015.01.29 22:56close6980.100.669950.000000.000009.953517.97
13972015.01.30 23:49buy6990.100.666460.000000.00000
13982015.02.02 00:00close6990.100.671440.000000.0000048.893566.86
13992015.02.02 22:00sell7000.100.678320.000000.00000
14002015.02.02 22:51close7000.100.677230.000000.0000010.053576.91
14012015.02.03 22:02sell7010.100.680440.000000.00000
14022015.02.03 23:45buy7020.100.679540.000000.00000
14032015.02.03 23:45close7010.100.679140.000000.0000012.123589.03
14042015.02.04 02:00close7020.100.676040.000000.00000-34.753554.28
14052015.02.05 22:45sell7030.100.684250.000000.00000
14062015.02.05 23:06close7030.100.683220.000000.000009.463563.74
14072015.02.05 23:21buy7040.100.682020.000000.00000
14082015.02.06 02:22close7040.100.683090.000000.0000010.323574.06
14092015.02.06 23:58buy7050.100.679340.000000.00000
14102015.02.09 00:00close7050.100.681340.000000.0000019.503593.56
14112015.02.10 00:33buy7060.100.683210.000000.00000
14122015.02.10 01:17close7060.100.684260.000000.000009.653603.21
14132015.02.12 22:00sell7070.100.693310.000000.00000
14142015.02.12 22:16close7070.100.692300.000000.000009.263612.47
14152015.02.13 23:35buy7080.100.694220.000000.00000
14162015.02.16 00:04close7080.100.696250.000000.0000019.803632.27
14172015.02.20 00:37sell7090.100.714150.000000.00000
14182015.02.20 02:16close7090.100.713180.000000.000008.863641.13
14192015.02.20 22:57buy7100.100.708020.000000.00000
14202015.02.20 23:59close7100.100.704010.000000.00000-40.253600.88
14212015.02.24 22:00sell7110.100.711050.000000.00000
14222015.02.25 01:18close7110.100.710290.000000.000006.073606.96
14232015.02.27 00:34buy7120.100.716490.000000.00000
14242015.02.27 01:11close7120.100.717490.000000.000009.163616.12
14252015.02.27 22:00sell7130.100.721720.000000.00000
14262015.02.27 23:02close7130.100.720700.000000.000009.363625.48
14272015.03.05 22:00sell7140.100.729000.000000.00000
14282015.03.06 07:23close7140.100.728250.000000.000005.973631.45
14292015.03.09 23:39buy7150.100.725140.000000.00000
14302015.03.10 05:22close7150.100.721630.000000.00000-34.853596.60
14312015.03.10 23:06sell7160.100.726270.000000.00000
14322015.03.11 05:27close7160.100.725520.000000.000005.973602.58
14332015.03.12 23:55buy7170.100.740290.000000.00000
14342015.03.13 01:07close7170.100.741310.000000.000009.833612.41
14352015.03.13 22:00sell7180.100.737470.000000.00000
14362015.03.13 22:15close7180.100.736260.000000.0000011.243623.65
14372015.03.13 23:58sell7190.100.737680.000000.00000
14382015.03.16 00:01close7190.100.736600.000000.000009.233632.88
14392015.03.16 23:53buy7200.100.742690.000000.00000
14402015.03.17 02:48close7200.100.743710.000000.000009.833642.71
14412015.03.17 22:00sell7210.100.736320.000000.00000
14422015.03.17 23:21close7210.100.735290.000000.000009.463652.17
14432015.03.19 23:34sell7220.100.733300.000000.00000
14442015.03.20 05:24close7220.100.736870.000000.00000-36.643615.54
14452015.03.20 22:24buy7230.100.737020.000000.00000
14462015.03.20 22:45close7230.100.738020.000000.000009.173624.71
14472015.03.20 23:51buy7240.100.736370.000000.00000
14482015.03.23 00:04close7240.100.737840.000000.0000014.273638.98
14492015.03.24 22:00sell7250.100.732740.000000.00000
14502015.03.25 01:01close7250.100.731940.000000.000006.463645.44
14512015.03.26 23:04sell7260.100.730540.000000.00000
14522015.03.27 00:19close7260.100.729510.000000.000008.733654.18
14532015.03.27 00:31sell7270.100.731890.000000.00000
14542015.03.27 01:55close7270.100.730890.000000.000009.163663.34
14552015.03.27 23:33buy7280.100.726660.000000.00000
14562015.03.27 23:48close7280.100.727670.000000.000009.263672.60
14572015.03.30 22:56buy7290.100.725130.000000.00000
14582015.03.31 03:39close7290.100.725910.000000.000007.463680.06
14592015.04.02 23:57sell7300.100.720400.000000.00000
14602015.04.03 15:19close7300.100.719490.000000.000007.553687.61
14612015.04.03 23:50buy7310.100.721130.000000.00000
14622015.04.03 23:56close7310.100.717220.000000.00000-39.273648.34
14632015.04.03 23:56buy7320.100.717420.000000.00000
14642015.04.06 00:07close7320.100.721450.000000.0000039.523687.86
14652015.04.06 22:17buy7330.100.723130.000000.00000
14662015.04.07 11:36close7330.100.723880.000000.000007.173695.03
14672015.04.07 22:40sell7340.100.724140.000000.00000
14682015.04.08 00:00close7340.100.723000.000000.000009.813704.85
14692015.04.09 23:37sell7350.100.739150.000000.00000
14702015.04.10 09:05close7350.100.738340.000000.000006.563711.41
14712015.04.10 23:09sell7360.100.738520.000000.00000
14722015.04.10 23:53close7360.100.737500.000000.000009.363720.77
14732015.04.10 23:53buy7370.100.736990.000000.00000
14742015.04.13 00:25close7370.100.738150.000000.0000011.213731.98
14752015.04.13 23:10sell7380.100.728740.000000.00000
14762015.04.14 10:33close7380.100.727990.000000.000005.973737.96
14772015.04.17 22:00sell7390.100.733390.000000.00000
14782015.04.17 22:29close7390.100.732390.000000.000009.163747.12
14792015.04.17 23:50buy7400.100.730750.000000.00000
14802015.04.20 00:00close7400.100.732400.000000.0000016.043763.16
14812015.04.20 22:33sell7410.100.732060.000000.00000
14822015.04.21 03:02close7410.100.731290.000000.000006.163769.32
14832015.04.21 23:27sell7420.100.732540.000000.00000
14842015.04.22 00:44close7420.100.731410.000000.000009.723779.05
14852015.04.23 23:25sell7430.100.724950.000000.00000
14862015.04.24 02:20close7430.100.724200.000000.000005.963785.01
14872015.04.24 22:00sell7440.100.725360.000000.00000
14882015.04.24 23:35close7440.100.724340.000000.000009.363794.37
14892015.04.24 23:57buy7450.100.723550.000000.00000
14902015.04.27 00:51close7450.100.724650.000000.0000010.623804.99
14912015.04.28 22:46sell7460.100.738230.000000.00000
14922015.04.28 23:52close7460.100.737220.000000.000009.263814.25
14932015.04.30 22:00buy7470.100.710440.000000.00000
14942015.04.30 22:15close7470.100.711820.000000.0000012.913827.16
14952015.04.30 22:15buy7480.100.711850.000000.00000
14962015.05.01 04:57close7480.100.708280.000000.00000-35.453791.71
14972015.05.04 23:12buy7490.100.702650.000000.00000
14982015.05.05 01:19close7490.100.703650.000000.000009.633801.34
14992015.05.08 00:56sell7500.100.687080.000000.00000
15002015.05.08 02:01close7500.100.686070.000000.000009.263810.60
15012015.05.08 23:48sell7510.100.697320.000000.00000
15022015.05.11 00:00close7510.100.696190.000000.000009.723820.33
15032015.05.11 22:16buy7520.100.685800.000000.00000
15042015.05.12 05:06close7520.100.686590.000000.000007.563827.89
15052015.05.12 23:34buy7530.100.683250.000000.00000
15062015.05.13 00:01close7530.100.679750.000000.00000-34.763793.13
15072015.05.13 00:39sell7540.100.684760.000000.00000
15082015.05.13 02:50close7540.100.688270.000000.00000-35.323757.81
15092015.05.14 23:41buy7550.120.683650.000000.00000
15102015.05.15 13:34close7550.120.684440.000000.000009.073766.88
15112015.05.15 22:00buy7560.100.684890.000000.00000
15122015.05.18 00:13close7560.100.679970.000000.00000-48.773718.11
15132015.05.18 23:42sell7570.100.683800.000000.00000
15142015.05.19 01:47close7570.100.682790.000000.000008.533726.65
15152015.05.21 22:00sell7580.100.686070.000000.00000
15162015.05.22 03:09close7580.100.689570.000000.00000-35.963690.69
15172015.05.22 23:05sell7590.100.690300.000000.00000
15182015.05.22 23:20close7590.100.689290.000000.000009.263699.95
15192015.05.22 23:28buy7600.100.688640.000000.00000
15202015.05.22 23:43close7600.100.689650.000000.000009.273709.22
15212015.05.22 23:45buy7610.100.688290.000000.00000
15222015.05.22 23:53close7610.100.684340.000000.00000-39.673669.55
15232015.05.22 23:53buy7620.100.684540.000000.00000
15242015.05.22 23:56close7620.100.681010.000000.00000-35.533634.02
15252015.05.22 23:56buy7630.120.681210.000000.00000
15262015.05.25 00:02close7630.120.689200.000000.0000094.313728.34
15272015.05.26 22:00sell7640.100.688730.000000.00000
15282015.05.27 09:58close7640.100.687980.000000.000005.973734.31
15292015.05.28 22:07sell7650.100.677290.000000.00000
15302015.05.29 00:04close7650.100.676290.000000.000008.443742.76
15312015.05.29 22:56buy7660.100.666890.000000.00000
15322015.05.29 23:51close7660.100.667930.000000.000009.573752.33
15332015.06.01 23:08sell7670.100.671030.000000.00000
15342015.06.01 23:58close7670.100.670090.000000.000008.573760.90
15352015.06.02 00:39sell7680.100.671110.000000.00000
15362015.06.02 11:18close7680.100.670350.000000.000006.793767.69
15372015.06.04 23:21sell7690.100.665000.000000.00000
15382015.06.05 00:44close7690.100.663900.000000.000009.423777.11
15392015.06.08 22:00sell7700.100.663640.000000.00000
15402015.06.08 23:34close7700.100.662540.000000.0000010.153787.26
15412015.06.08 23:34buy7710.100.661840.000000.00000
15422015.06.09 07:42close7710.100.658320.000000.00000-34.953752.31
15432015.06.09 23:57buy7720.100.663640.000000.00000
15442015.06.10 00:48close7720.100.664640.000000.000009.643761.95
15452015.06.11 23:28sell7730.100.655500.000000.00000
15462015.06.11 23:54close7730.100.654490.000000.000009.263771.21
15472015.06.15 22:00buy7740.100.651260.000000.00000
15482015.06.16 04:19close7740.100.652010.000000.000007.173778.38
15492015.06.17 00:44buy7750.100.650490.000000.00000
15502015.06.17 01:45close7750.100.651490.000000.000009.173787.55
15512015.06.18 23:57buy7760.100.637940.000000.00000
15522015.06.19 06:14close7760.100.638850.000000.000008.753796.30
15532015.06.19 23:48sell7770.100.634030.000000.00000
15542015.06.22 00:00close7770.100.632690.000000.0000011.793808.10
15552015.06.26 00:35buy7780.100.645650.000000.00000
15562015.06.26 10:43close7780.100.642130.000000.00000-35.433772.67
15572015.06.26 22:00sell7790.100.640780.000000.00000
15582015.06.26 22:21close7790.100.639780.000000.000009.173781.84
15592015.06.26 23:50buy7800.100.638030.000000.00000
15602015.06.29 00:00close7800.100.641100.000000.0000030.053811.89
15612015.06.29 22:01sell7810.100.637220.000000.00000
15622015.06.29 22:23close7810.100.636190.000000.000009.463821.35
15632015.06.29 23:35buy7820.100.634400.000000.00000
15642015.06.30 04:11close7820.100.630880.000000.00000-34.963786.39
15652015.06.30 23:51buy7830.100.632390.000000.00000
15662015.07.01 00:28close7830.100.633430.000000.0000010.023796.41
15672015.07.02 22:01buy7840.100.633570.000000.00000
15682015.07.02 22:53close7840.100.634570.000000.000009.163805.57
15692015.07.03 23:07buy7850.100.628350.000000.00000
15702015.07.03 23:48close7850.100.624450.000000.00000-39.173766.40
15712015.07.03 23:48buy7860.100.624650.000000.00000
15722015.07.06 00:01close7860.100.628840.000000.0000041.103807.50
15732015.07.07 00:30buy7870.100.629140.000000.00000
15742015.07.07 03:35close7870.100.629900.000000.000006.793814.29
15752015.07.07 22:38buy7880.100.629060.000000.00000
15762015.07.08 01:17close7880.100.630140.000000.0000010.423824.71
15772015.07.09 22:53sell7890.100.638500.000000.00000
15782015.07.10 10:16close7890.100.637750.000000.000005.973830.69
15792015.07.10 23:40buy7900.100.629890.000000.00000
15802015.07.13 01:16close7900.100.631150.000000.0000012.203842.89
15812015.07.13 23:02sell7910.100.636200.000000.00000
15822015.07.13 23:43close7910.100.635190.000000.000009.263852.15
15832015.07.17 23:04sell7920.100.627140.000000.00000
15842015.07.17 23:59close7920.100.626080.000000.000009.763861.91
15852015.07.21 23:12buy7930.100.635430.000000.00000
15862015.07.22 16:25close7930.100.631900.000000.00000-35.053826.86
15872015.07.23 22:00buy7940.100.633530.000000.00000
15882015.07.23 22:16close7940.100.634530.000000.000009.173836.03
15892015.07.24 00:42buy7950.100.632980.000000.00000
15902015.07.24 01:16close7950.100.633990.000000.000009.273845.30
15912015.07.27 22:47buy7960.100.635760.000000.00000
15922015.07.28 02:46close7960.100.636530.000000.000007.373852.67
15932015.07.28 23:00buy7970.100.642840.000000.00000
15942015.07.28 23:59close7970.100.643840.000000.000009.163861.83
15952015.07.29 00:30sell7980.100.648000.000000.00000
15962015.07.29 00:45close7980.100.646640.000000.0000012.723874.55
15972015.07.29 00:45sell7990.100.646440.000000.00000
15982015.07.29 02:08close7990.100.645440.000000.000009.163883.71
15992015.07.30 23:28sell8000.100.640460.000000.00000
16002015.07.31 02:37close8000.100.639440.000000.000008.633892.34
16012015.07.31 23:50buy8010.100.636080.000000.00000
16022015.08.03 00:04close8010.100.637490.000000.0000013.683906.02
16032015.08.03 22:59buy8020.100.637740.000000.00000
16042015.08.04 09:21close8020.100.638520.000000.000007.473913.49
16052015.08.04 23:49sell8030.100.639940.000000.00000
16062015.08.05 01:45close8030.100.638660.000000.0000011.203924.70
16072015.08.06 22:19sell8040.100.642610.000000.00000
16082015.08.07 02:56close8040.100.641860.000000.000005.973930.67
16092015.08.07 22:00sell8050.100.651610.000000.00000
16102015.08.10 00:00close8050.100.649590.000000.0000018.503949.18
16112015.08.10 22:04sell8060.100.650840.000000.00000
16122015.08.11 00:46close8060.100.650000.000000.000006.853956.03
16132015.08.11 00:46buy8070.100.649810.000000.00000
16142015.08.11 03:44close8070.100.650840.000000.000009.463965.49
16152015.08.11 22:47sell8080.100.646290.000000.00000
16162015.08.12 04:16close8080.100.645400.000000.000007.353972.85
16172015.08.14 23:05buy8090.100.638200.000000.00000
16182015.08.17 02:02close8090.100.639220.000000.000009.833982.68
16192015.08.18 23:33sell8100.100.644390.000000.00000
16202015.08.19 02:38close8100.100.643450.000000.000007.843990.52
16212015.08.20 23:57buy8110.100.635520.000000.00000
16222015.08.21 09:21close8110.100.632000.000000.00000-34.963955.56
16232015.08.21 23:29buy8120.100.633600.000000.00000
16242015.08.24 01:45close8120.100.630070.000000.00000-35.053920.51
16252015.08.24 22:00buy8130.120.604910.000000.00000
16262015.08.24 22:15close8130.120.607900.000000.0000034.553955.06
16272015.08.24 22:15buy8140.100.608100.000000.00000
16282015.08.24 23:29close8140.100.604560.000000.00000-35.623919.44
16292015.08.24 23:29buy8150.100.604760.000000.00000
16302015.08.25 00:06close8150.100.600990.000000.00000-37.423882.02
16312015.08.25 00:30buy8160.120.602130.000000.00000
16322015.08.25 03:00close8160.120.603160.000000.0000011.363893.38
16332015.08.25 22:00buy8170.100.611670.000000.00000
16342015.08.25 22:01close8170.100.612420.000000.000006.703900.08
16352015.08.25 22:01buy8180.100.612620.000000.00000
16362015.08.25 23:00close8180.100.609070.000000.00000-35.723864.36
16372015.08.25 23:00buy8190.100.609270.000000.00000
16382015.08.26 04:15close8190.100.610080.000000.000007.763872.12
16392015.08.27 22:06buy8200.100.622250.000000.00000
16402015.08.27 22:28close8200.100.623260.000000.000009.263881.38
16412015.08.27 23:48sell8210.100.624710.000000.00000
16422015.08.28 04:13close8210.100.628220.000000.00000-36.053845.34
16432015.08.28 22:00sell8220.100.622600.000000.00000
16442015.08.28 22:32close8220.100.621600.000000.000009.173854.51
16452015.08.31 22:01buy8230.100.612440.000000.00000
16462015.08.31 23:27close8230.100.613440.000000.000009.173863.68
16472015.09.01 23:43buy8240.100.606990.000000.00000
16482015.09.02 01:00close8240.100.608000.000000.000009.733873.41
16492015.09.04 23:03buy8250.100.611040.000000.00000
16502015.09.07 10:05close8250.100.611800.000000.000007.273880.68
16512015.09.07 23:06sell8260.100.610700.000000.00000
16522015.09.08 06:36close8260.100.609940.000000.000006.073886.75
16532015.09.08 23:21buy8270.100.620870.000000.00000
16542015.09.09 01:49close8270.100.621870.000000.000009.633896.38
16552015.09.10 23:13sell8280.100.613580.000000.00000
16562015.09.10 23:55close8280.100.612570.000000.000009.263905.64
16572015.09.11 00:35buy8290.100.611400.000000.00000
16582015.09.11 00:53close8290.100.612420.000000.000009.373915.01
16592015.09.11 23:58buy8300.100.610860.000000.00000
16602015.09.14 00:40close8300.100.612040.000000.0000011.413926.42
16612015.09.15 22:11sell8310.100.618210.000000.00000
16622015.09.16 06:03close8310.100.617450.000000.000006.073932.50
16632015.09.17 22:00sell8320.100.618200.000000.00000
16642015.09.17 22:15close8320.100.614940.000000.0000031.463963.96
16652015.09.17 22:16buy8330.100.613940.000000.00000
16662015.09.17 22:56close8330.100.610410.000000.00000-35.523928.44
16672015.09.17 22:56buy8340.100.610610.000000.00000
16682015.09.18 00:56sell8350.100.611060.000000.00000
16692015.09.18 01:03close8340.100.611610.000000.000009.633938.07
16702015.09.18 02:31close8350.100.614570.000000.00000-35.323902.75
16712015.09.18 22:20sell8360.100.618960.000000.00000
16722015.09.21 03:36close8360.100.618190.000000.000006.173908.92
16732015.09.21 22:10sell8370.100.613350.000000.00000
16742015.09.22 09:25close8370.100.616900.000000.00000-36.453872.48
16752015.09.23 00:38buy8380.100.612500.000000.00000
16762015.09.23 03:12close8380.100.613500.000000.000009.173881.65
16772015.09.24 22:00sell8390.100.621510.000000.00000
16782015.09.24 22:32close8390.100.620500.000000.000009.273890.92
16792015.09.25 00:30buy8400.100.617850.000000.00000
16802015.09.25 00:51close8400.100.618850.000000.000009.163900.08
16812015.09.25 22:13buy8410.100.623320.000000.00000
16822015.09.25 22:30close8410.100.624320.000000.000009.163909.24
16832015.09.25 22:48sell8420.100.625760.000000.00000
16842015.09.25 23:11close8420.100.624740.000000.000009.363918.60
16852015.10.01 22:13sell8430.100.626260.000000.00000
16862015.10.01 23:05close8430.100.625230.000000.000009.463928.06
16872015.10.02 22:21sell8440.100.625740.000000.00000
16882015.10.05 09:10close8440.100.629240.000000.00000-35.953892.11
16892015.10.05 23:26buy8450.100.633300.000000.00000
16902015.10.06 05:16close8450.100.634060.000000.000007.273899.38
16912015.10.06 23:18sell8460.100.633780.000000.00000
16922015.10.06 23:55close8460.100.632740.000000.000009.563908.94
16932015.10.08 22:00sell8470.100.644040.000000.00000
16942015.10.09 00:05close8470.100.642380.000000.0000014.943923.89
16952015.10.13 22:43buy8480.100.637840.000000.00000
16962015.10.13 23:12close8480.100.634320.000000.00000-35.433888.46
16972015.10.13 23:12buy8490.100.634520.000000.00000
16982015.10.13 23:27close8490.100.636610.000000.0000019.913908.37
16992015.10.13 23:27buy8500.100.636810.000000.00000
17002015.10.14 03:24close8500.100.637570.000000.000007.263915.63
17012015.10.15 22:48buy8510.100.651590.000000.00000
17022015.10.16 00:04close8510.100.646750.000000.00000-47.973867.66
17032015.10.16 00:35sell8520.100.653860.000000.00000
17042015.10.16 00:52close8520.100.652790.000000.000009.853877.51
17052015.10.16 00:52sell8530.100.652590.000000.00000
17062015.10.16 01:11close8530.100.651590.000000.000009.173886.68
17072015.10.16 22:43sell8540.100.649240.000000.00000
17082015.10.19 00:09close8540.100.647890.000000.0000011.893898.57
17092015.10.19 22:17buy8550.100.649490.000000.00000
17102015.10.20 02:44close8550.100.650240.000000.000007.173905.75
17112015.10.21 00:44buy8560.100.644880.000000.00000
17122015.10.21 01:23close8560.100.645880.000000.000009.163914.91
17132015.10.22 22:00sell8570.100.660290.000000.00000
17142015.10.23 00:20close8570.100.659270.000000.000008.633923.54
17152015.10.23 23:00sell8580.100.661460.000000.00000
17162015.10.23 23:51close8580.100.660240.000000.0000011.333934.87
17172015.10.23 23:55buy8590.100.660080.000000.00000
17182015.10.26 00:30close8590.100.661090.000000.000009.743944.61
17192015.10.27 00:45buy8600.100.661880.000000.00000
17202015.10.27 01:00close8600.100.665690.000000.0000036.893981.50
17212015.10.27 23:31buy8610.100.667360.000000.00000
17222015.10.28 02:23close8610.100.668370.000000.000009.743991.24
17232015.10.29 22:00sell8620.100.663030.000000.00000
17242015.10.29 22:34close8620.100.662000.000000.000009.464000.70
17252015.10.30 23:47buy8630.100.668290.000000.00000
17262015.11.02 00:00close8630.100.663500.000000.00000-47.483953.22
17272015.11.02 23:42sell8640.100.665090.000000.00000
17282015.11.03 03:18close8640.100.668590.000000.00000-35.953917.28
17292015.11.03 23:41sell8650.120.664340.000000.00000
17302015.11.03 23:44close8650.120.662280.000000.0000023.553940.83
17312015.11.03 23:44buy8660.100.662280.000000.00000
17322015.11.04 02:48close8660.100.658760.000000.00000-34.953905.88
17332015.11.09 22:10sell8670.100.656690.000000.00000
17342015.11.09 23:52close8670.100.655630.000000.000009.763915.64
17352015.11.10 22:00buy8680.100.656450.000000.00000
17362015.11.10 22:15close8680.100.658060.000000.0000015.183930.82
17372015.11.10 22:15sell8690.100.658630.000000.00000
17382015.11.10 22:45close8690.100.657620.000000.000009.263940.08
17392015.11.13 23:47buy8700.100.657490.000000.00000
17402015.11.16 00:00close8700.100.658550.000000.0000010.233950.31
17412015.11.17 00:35buy8710.100.654750.000000.00000
17422015.11.17 12:56close8710.100.655500.000000.000006.703957.01
17432015.11.18 00:46sell8720.100.656820.000000.00000
17442015.11.18 03:55close8720.100.656070.000000.000006.693963.70
17452015.11.20 00:36sell8730.100.665230.000000.00000
17462015.11.20 01:00close8730.100.664230.000000.000009.163972.86
17472015.11.20 23:35buy8740.100.668340.000000.00000
17482015.11.23 04:05close8740.100.664790.000000.00000-35.253937.61
17492015.11.24 23:22sell8750.100.665790.000000.00000
17502015.11.25 12:04close8750.100.669310.000000.00000-36.163901.45
17512015.11.27 00:40buy8760.120.671340.000000.00000
17522015.11.27 01:45close8760.120.672340.000000.0000011.003912.45
17532015.11.27 23:07buy8770.100.672100.000000.00000
17542015.11.30 04:32close8770.100.672890.000000.000007.563920.01
17552015.11.30 23:28sell8780.100.677640.000000.00000
17562015.11.30 23:49close8780.100.676640.000000.000009.173929.18
17572015.12.01 23:22buy8790.100.685640.000000.00000
17582015.12.02 15:14close8790.100.682000.000000.00000-36.143893.04
17592015.12.03 22:00buy8800.100.660490.000000.00000
17602015.12.03 22:15close8800.100.662640.000000.0000020.513913.55
17612015.12.03 22:41sell8810.100.664050.000000.00000
17622015.12.04 00:30close8810.100.662440.000000.0000014.453928.01
17632015.12.04 00:30buy8820.100.662440.000000.00000
17642015.12.04 01:59close8820.100.663440.000000.000009.173937.18
17652015.12.04 22:00buy8830.100.671590.000000.00000
17662015.12.07 06:01close8830.100.668090.000000.00000-34.773902.41
17672015.12.07 22:59buy8840.100.663740.000000.00000
17682015.12.08 00:26close8840.100.664740.000000.000009.643912.05
17692015.12.08 23:47sell8850.100.659070.000000.00000
17702015.12.09 00:05close8850.100.656430.000000.0000024.623936.67
17712015.12.09 00:30sell8860.100.660690.000000.00000
17722015.12.09 00:54close8860.100.659690.000000.000009.173945.84
17732015.12.10 22:42buy8870.100.666870.000000.00000
17742015.12.11 01:52close8870.100.667630.000000.000007.273953.11
17752015.12.11 23:05sell8880.100.660580.000000.00000
17762015.12.11 23:52close8880.100.659500.000000.000009.963963.07
17772015.12.14 23:57buy8890.100.665690.000000.00000
17782015.12.15 00:43close8890.100.666690.000000.000009.643972.71
17792015.12.15 22:00sell8900.100.670370.000000.00000
17802015.12.16 02:48close8900.100.669610.000000.000006.073978.79
17812015.12.18 00:30buy8910.100.665680.000000.00000
17822015.12.18 01:50close8910.100.666700.000000.000009.373988.16
17832015.12.18 22:14buy8920.100.668910.000000.00000
17842015.12.21 08:58close8920.100.669670.000000.000007.273995.43
17852015.12.23 00:35sell8930.100.672290.000000.00000
17862015.12.23 09:30close8930.100.675810.000000.00000-35.433960.00
17872015.12.24 23:05buy8940.100.667040.000000.00000
17882015.12.24 23:23close8940.100.669010.000000.0000018.743978.74
17892015.12.24 23:23buy8950.100.669210.000000.00000
17902015.12.24 23:45close8950.100.670350.000000.0000010.553989.29
17912015.12.24 23:45buy8960.100.668230.000000.00000
17922015.12.25 00:53close8960.100.669850.000000.0000015.754005.04
17932015.12.29 23:51sell8970.100.681970.000000.00000
17942015.12.30 00:37close8970.100.681130.000000.000006.854011.89
17952015.12.31 22:00sell8980.100.684300.000000.00000
17962016.01.04 00:00close8980.100.683190.000000.000008.804020.69
17972016.01.07 22:00buy8990.100.658320.000000.00000
17982016.01.08 01:09close8990.100.659090.000000.000007.364028.05
17992016.01.08 23:49buy9000.100.650730.000000.00000
18002016.01.11 00:55close9000.100.647160.000000.00000-35.463992.59
18012016.01.11 22:24sell9010.100.655200.000000.00000
18022016.01.12 08:42close9010.100.654410.000000.000006.373998.97
18032016.01.14 22:42buy9020.100.650660.000000.00000
18042016.01.14 23:22close9020.100.651670.000000.000009.274008.24
18052016.01.15 22:00sell9030.100.646140.000000.00000
18062016.01.15 22:16close9030.100.645110.000000.000009.464017.70
18072016.01.15 22:20sell9040.100.645120.000000.00000
18082016.01.18 00:13close9040.100.643320.000000.0000016.334034.03
18092016.01.18 23:47sell9050.100.648150.000000.00000
18102016.01.19 04:00close9050.100.647270.000000.000007.254041.29
18112016.01.19 22:09sell9060.100.650650.000000.00000
18122016.01.19 23:28close9060.100.649610.000000.000009.564050.85
18132016.01.19 23:42buy9070.100.648740.000000.00000
18142016.01.19 23:45close9070.100.643000.000000.00000-57.333993.52
18152016.01.19 23:45buy9080.100.643200.000000.00000
18162016.01.20 02:13close9080.100.639690.000000.00000-34.863958.66
18172016.01.21 22:38sell9090.120.655340.000000.00000
18182016.01.21 23:03close9090.120.658850.000000.00000-42.393916.27
18192016.01.21 23:03sell9100.150.658650.000000.00000
18202016.01.21 23:44close9100.150.657640.000000.0000013.903930.17
18212016.01.21 23:44sell9110.100.657440.000000.00000
18222016.01.22 00:36close9110.100.655370.000000.0000018.993949.16
18232016.01.22 00:36buy9120.100.655370.000000.00000
18242016.01.22 00:51close9120.100.657050.000000.0000015.873965.03
18252016.01.25 22:18buy9130.100.656500.000000.00000
18262016.01.26 00:15close9130.100.652970.000000.00000-35.053929.98
18272016.01.26 22:06buy9140.100.661150.000000.00000
18282016.01.26 22:26close9140.100.662170.000000.000009.363939.34
18292016.01.26 23:34buy9150.100.661210.000000.00000
18302016.01.27 02:00close9150.100.662210.000000.000009.633948.98
18312016.02.01 22:19sell9160.100.664940.000000.00000
18322016.02.01 23:11close9160.100.668500.000000.00000-35.813913.17
18332016.02.01 23:11sell9170.100.668300.000000.00000
18342016.02.02 00:03close9170.100.667150.000000.000009.913923.08
18352016.02.02 00:33buy9180.100.665880.000000.00000
18362016.02.02 01:07close9180.100.666880.000000.000009.173932.25
18372016.02.02 22:09buy9190.100.660450.000000.00000
18382016.02.02 23:12close9190.100.661460.000000.000009.263941.51
18392016.02.02 23:24sell9200.100.662250.000000.00000
18402016.02.02 23:44close9200.100.659670.000000.0000024.753966.26
18412016.02.02 23:44buy9210.100.659550.000000.00000
18422016.02.02 23:45close9210.100.664750.000000.0000050.604016.86
18432016.02.02 23:45sell9220.100.664750.000000.00000
18442016.02.03 00:01close9220.100.663250.000000.0000013.374030.23
18452016.02.03 00:30sell9230.100.663230.000000.00000
18462016.02.03 06:20close9230.100.666750.000000.00000-35.423994.81
18472016.02.05 22:55sell9240.100.657740.000000.00000
18482016.02.05 23:55close9240.100.656560.000000.0000010.954005.76
18492016.02.05 23:55buy9250.100.656040.000000.00000
18502016.02.08 00:08close9250.100.657050.000000.000009.734015.50
18512016.02.08 22:00buy9260.100.652440.000000.00000
18522016.02.08 22:30close9260.100.653440.000000.000009.174024.67
18532016.02.08 22:50sell9270.100.654520.000000.00000
18542016.02.08 23:09close9270.100.653500.000000.000009.364034.03
18552016.02.09 00:46buy9280.100.652090.000000.00000
18562016.02.09 01:40close9280.100.653090.000000.000009.174043.20
18572016.02.09 22:46buy9290.100.644040.000000.00000
18582016.02.09 23:24close9290.100.645200.000000.0000010.754053.95
18592016.02.10 00:30sell9300.100.646130.000000.00000
18602016.02.10 00:47close9300.100.645110.000000.000009.364063.31
18612016.02.11 22:38sell9310.100.651400.000000.00000
18622016.02.12 00:44close9310.100.654950.000000.00000-36.454026.86
18632016.02.12 00:44sell9320.100.654750.000000.00000
18642016.02.12 01:03close9320.100.653750.000000.000009.164036.02
18652016.02.15 23:45buy9330.100.656340.000000.00000
18662016.02.16 02:39close9330.100.657140.000000.000007.664043.68
18672016.02.16 23:42sell9340.100.650040.000000.00000
18682016.02.17 03:15close9340.100.649290.000000.000005.974049.66
18692016.02.18 22:00sell9350.100.660230.000000.00000
18702016.02.18 22:15close9350.100.659220.000000.000009.264058.92
18712016.02.19 22:06sell9360.100.656500.000000.00000
18722016.02.19 23:55close9360.100.655500.000000.000009.164068.08
18732016.02.23 23:34buy9370.100.659470.000000.00000
18742016.02.24 05:17close9370.100.655850.000000.00000-35.944032.14
18752016.02.25 22:01sell9380.100.665250.000000.00000
18762016.02.25 23:37close9380.100.664230.000000.000009.364041.50
18772016.02.25 23:43buy9390.100.663430.000000.00000
18782016.02.25 23:58close9390.100.665460.000000.0000019.324060.82
18792016.02.26 22:14buy9400.100.661100.000000.00000
18802016.02.29 00:04close9400.100.656390.000000.00000-46.694014.13
18812016.03.01 00:47sell9410.100.658200.000000.00000
18822016.03.01 05:30close9410.100.656660.000000.0000014.494028.62
18832016.03.02 00:44sell9420.100.661820.000000.00000
18842016.03.02 01:00close9420.100.660800.000000.000009.374037.99
18852016.03.04 00:31buy9430.100.665980.000000.00000
18862016.03.04 01:29close9430.100.667010.000000.000009.464047.45
18872016.03.04 23:10buy9440.100.675590.000000.00000
18882016.03.04 23:32close9440.100.676590.000000.000009.174056.62
18892016.03.07 22:00buy9450.100.674450.000000.00000
18902016.03.07 23:01close9450.100.675460.000000.000009.274065.89
18912016.03.07 23:51sell9460.100.676090.000000.00000
18922016.03.08 01:11close9460.100.675060.000000.000008.734074.62
18932016.03.08 22:18buy9470.100.672250.000000.00000
18942016.03.09 04:43close9470.100.673000.000000.000007.164081.78
18952016.03.10 22:56sell9480.100.656270.000000.00000
18962016.03.11 00:30close9480.100.655210.000000.000009.034090.82
18972016.03.11 00:37sell9490.100.656790.000000.00000
18982016.03.11 00:41buy9500.100.654520.000000.00000
18992016.03.11 00:41close9490.100.654360.000000.0000023.274114.09
19002016.03.11 00:44close9500.100.656960.000000.0000023.374137.46
19012016.03.11 00:44sell9510.100.656960.000000.00000
19022016.03.11 00:59close9510.100.655870.000000.0000010.054147.51
19032016.03.14 23:49sell9520.100.658370.000000.00000
19042016.03.15 03:56close9520.100.657500.000000.000007.154154.66
19052016.03.15 22:18sell9530.100.651670.000000.00000
19062016.03.16 04:17close9530.100.650910.000000.000006.064160.73
19072016.03.18 00:59buy9540.100.661290.000000.00000
19082016.03.18 04:07close9540.100.662040.000000.000006.704167.43
19092016.03.22 00:38sell9550.100.656390.000000.00000
19102016.03.22 03:54close9550.100.655640.000000.000006.704174.13
19112016.03.22 22:36sell9560.100.656460.000000.00000
19122016.03.23 02:33close9560.100.655700.000000.000006.074180.20
19132016.03.25 23:01buy9570.100.652670.000000.00000
19142016.03.25 23:58close9570.100.648990.000000.00000-37.004143.20
19152016.03.25 23:58buy9580.100.649190.000000.00000
19162016.03.28 00:02close9580.100.652200.000000.0000029.464172.66
19172016.03.29 00:38buy9590.100.654090.000000.00000
19182016.03.29 01:04close9590.100.655100.000000.000009.264181.92
19192016.03.29 22:23buy9600.100.662000.000000.00000
19202016.03.29 22:59close9600.100.663000.000000.000009.174191.09
19212016.03.30 00:42sell9610.100.663500.000000.00000
19222016.03.30 02:20close9610.100.662500.000000.000009.174200.26
19232016.03.31 22:00sell9620.100.664560.000000.00000
19242016.04.01 04:40close9620.100.663800.000000.000006.064206.33
19252016.04.01 22:42sell9630.100.661670.000000.00000
19262016.04.01 23:17close9630.100.660750.000000.000008.374214.70
19272016.04.01 23:50buy9640.100.660450.000000.00000
19282016.04.04 15:20close9640.100.656920.000000.00000-35.054179.65
19292016.04.05 23:56sell9650.100.650440.000000.00000
19302016.04.06 04:16close9650.100.649690.000000.000005.974185.62
19312016.04.07 22:54sell9660.100.648180.000000.00000
19322016.04.08 00:23close9660.100.647160.000000.000008.634194.26
19332016.04.08 23:57buy9670.100.647930.000000.00000
19342016.04.11 01:12close9670.100.649050.000000.0000010.824205.08
19352016.04.12 23:51sell9680.100.661260.000000.00000
19362016.04.13 05:15close9680.100.664770.000000.00000-36.064169.02
19372016.04.14 22:14buy9690.100.663110.000000.00000
19382016.04.15 04:15close9690.100.663880.000000.000007.364176.38
19392016.04.18 22:36sell9700.100.670150.000000.00000
19402016.04.19 02:42close9700.100.673740.000000.00000-36.854139.54
19412016.04.19 22:02sell9710.100.676680.000000.00000
19422016.04.20 03:15close9710.100.675920.000000.000006.064145.60
19432016.04.21 22:57sell9720.100.673800.000000.00000
19442016.04.22 02:54close9720.100.673050.000000.000005.974151.58
19452016.04.25 22:00sell9730.100.668230.000000.00000
19462016.04.26 10:35close9730.100.671740.000000.00000-36.064115.52
19472016.04.26 22:44sell9740.100.671230.000000.00000
19482016.04.27 04:30close9740.100.670390.000000.000006.864122.39
19492016.04.28 22:26buy9750.100.673320.000000.00000
19502016.04.29 04:18close9750.100.674090.000000.000007.364129.75
19512016.04.29 23:58buy9760.100.667850.000000.00000
19522016.05.02 00:50close9760.100.668940.000000.0000010.524140.27
19532016.05.02 23:30sell9770.100.670280.000000.00000
19542016.05.03 07:30close9770.100.669230.000000.000008.934149.20
19552016.05.03 23:07sell9780.100.660390.000000.00000
19562016.05.04 01:44close9780.100.659490.000000.000007.454156.66
19572016.05.10 22:21sell9790.100.659870.000000.00000
19582016.05.11 00:01close9790.100.663590.000000.00000-38.124118.54
19592016.05.11 00:30sell9800.100.664310.000000.00000
19602016.05.11 00:45close9800.100.663120.000000.0000011.034129.57
19612016.05.11 00:45sell9810.100.662920.000000.00000
19622016.05.11 01:40close9810.100.661920.000000.000009.164138.73
19632016.05.13 22:10buy9820.100.660270.000000.00000
19642016.05.16 06:15close9820.100.661020.000000.000007.174145.90
19652016.05.17 23:03sell9830.100.667880.000000.00000
19662016.05.18 01:54close9830.100.667090.000000.000006.374152.28
19672016.05.26 22:49sell9840.100.667740.000000.00000
19682016.05.26 23:26close9840.100.666700.000000.000009.564161.84
19692016.05.26 23:26buy9850.100.666330.000000.00000
19702016.05.27 01:13close9850.100.667340.000000.000009.744171.58
19712016.05.27 23:35sell9860.100.666500.000000.00000
19722016.05.30 00:00close9860.100.665380.000000.000009.614181.19
19732016.05.30 23:10buy9870.100.664090.000000.00000
19742016.05.31 02:24close9870.100.664850.000000.000007.274188.46
19752016.05.31 23:00sell9880.100.672230.000000.00000
19762016.06.01 04:30close9880.100.675940.000000.00000-38.034150.44
19772016.06.03 22:36sell9890.100.679060.000000.00000
19782016.06.03 23:59close9890.100.677950.000000.0000010.254160.69
19792016.06.06 23:58buy9900.100.671650.000000.00000
19802016.06.07 07:39close9900.100.672410.000000.000007.274167.96
19812016.06.07 23:00sell9910.100.673530.000000.00000
19822016.06.08 00:57close9910.100.672610.000000.000007.654175.61
19832016.06.09 22:04buy9920.100.686580.000000.00000
19842016.06.10 10:22close9920.100.683070.000000.00000-34.864140.75
19852016.06.10 22:31sell9930.100.680890.000000.00000
19862016.06.10 23:58close9930.100.679890.000000.000009.164149.91
19872016.06.13 23:58sell9940.100.680620.000000.00000
19882016.06.14 00:44close9940.100.679580.000000.000008.834158.75
19892016.06.14 22:15sell9950.100.675150.000000.00000
19902016.06.14 23:34close9950.100.674150.000000.000009.164167.91
19912016.06.15 00:30buy9960.100.672880.000000.00000
19922016.06.15 05:05close9960.100.673630.000000.000006.704174.61
19932016.06.17 00:38sell9970.100.680170.000000.00000
19942016.06.17 06:56close9970.100.679160.000000.000009.274183.88
19952016.06.17 22:00sell9980.100.678840.000000.00000
19962016.06.17 23:11close9980.100.677840.000000.000009.164193.04
19972016.06.17 23:56buy9990.100.676700.000000.00000
19982016.06.17 23:59close9990.100.673150.000000.00000-35.734157.31
19992016.06.21 00:56buy10000.100.683610.000000.00000
20002016.06.21 02:25close10000.100.684590.000000.000008.974166.28
20012016.06.23 22:44sell10010.100.694590.000000.00000
20022016.06.24 00:13close10010.100.698640.000000.00000-41.384124.90
20032016.06.24 00:30sell10020.100.699550.000000.00000
20042016.06.24 00:45close10020.100.698500.000000.000009.664134.56
20052016.06.24 00:45sell10030.100.698300.000000.00000
20062016.06.24 01:10close10030.100.697270.000000.000009.464144.02
20072016.06.24 22:00sell10040.100.695310.000000.00000
20082016.06.24 22:12buy10050.100.692540.000000.00000
20092016.06.24 22:15close10040.100.691900.000000.0000032.944176.96
20102016.06.24 22:29close10050.100.689010.000000.00000-35.524141.44
20112016.06.24 22:29buy10060.100.689210.000000.00000
20122016.06.24 22:50close10060.100.690220.000000.000009.274150.71
20132016.06.24 22:50buy10070.100.690420.000000.00000
20142016.06.24 23:05close10070.100.692740.000000.0000022.194172.90
20152016.06.24 23:41sell10080.100.693970.000000.00000
20162016.06.24 23:57close10080.100.691150.000000.0000027.124200.02
20172016.06.24 23:57buy10090.100.691150.000000.00000
20182016.06.27 00:26close10090.100.687640.000000.00000-34.864165.16
20192016.06.27 22:41sell10100.100.685170.000000.00000
20202016.06.28 00:11close10100.100.684100.000000.000009.134174.30
20212016.06.28 23:37sell10110.100.691400.000000.00000
20222016.06.29 04:48close10110.100.694910.000000.00000-36.054138.25
20232016.07.01 22:58buy10120.100.697140.000000.00000
20242016.07.04 00:13close10120.100.698230.000000.0000010.524148.77
20252016.07.05 23:16sell10130.100.698760.000000.00000
20262016.07.06 01:41close10130.100.697920.000000.000006.854155.63
20272016.07.07 22:32sell10140.100.707190.000000.00000
20282016.07.08 00:37close10140.100.706290.000000.000007.454163.08
20292016.07.08 22:56sell10150.100.717440.000000.00000
20302016.07.11 00:04close10150.100.715890.000000.0000013.864176.95
20312016.07.11 23:14sell10160.100.709780.000000.00000
20322016.07.12 01:26close10160.100.708760.000000.000008.634185.58
20332016.07.13 00:58buy10170.100.720940.000000.00000
20342016.07.13 05:28close10170.100.717440.000000.00000-35.234150.35
20352016.07.15 23:17buy10180.100.701310.000000.00000
20362016.07.15 23:58close10180.100.697670.000000.00000-36.614113.74
20372016.07.15 23:58buy10190.120.697870.000000.00000
20382016.07.18 00:00close10190.120.700990.000000.0000036.664150.41
20392016.07.18 22:18sell10200.100.698960.000000.00000
20402016.07.19 00:02close10200.100.697940.000000.000008.634159.04
20412016.07.19 00:30buy10210.100.692660.000000.00000
20422016.07.19 02:00close10210.100.693660.000000.000009.164168.20
20432016.07.19 23:21sell10220.100.694950.000000.00000
20442016.07.20 03:06close10220.100.694160.000000.000006.374174.58
20452016.07.21 22:54sell10230.100.690440.000000.00000
20462016.07.21 23:13close10230.100.689440.000000.000009.164183.74
20472016.07.22 23:58buy10240.100.689920.000000.00000
20482016.07.25 00:51close10240.100.690930.000000.000009.734193.47
20492016.07.25 23:16sell10250.100.689920.000000.00000
20502016.07.26 03:48close10250.100.688900.000000.000008.634202.10
20512016.07.26 22:16sell10260.100.698990.000000.00000
20522016.07.27 04:31close10260.100.698240.000000.000005.974208.08
20532016.07.29 00:38sell10270.100.695040.000000.00000
20542016.07.29 00:53close10270.100.693940.000000.0000010.154218.23
20552016.07.29 23:10buy10280.100.698630.000000.00000
20562016.07.29 23:33close10280.100.699640.000000.000009.264227.49
20572016.07.29 23:53buy10290.100.698360.000000.00000
20582016.08.01 05:08close10290.100.699110.000000.000007.174234.66
20592016.08.01 22:47buy10300.100.695060.000000.00000
20602016.08.02 07:19close10300.100.695810.000000.000007.164241.82
20612016.08.02 23:52sell10310.100.698390.000000.00000
20622016.08.03 01:45close10310.100.697590.000000.000006.454248.27
20632016.08.04 23:37buy10320.100.698480.000000.00000
20642016.08.05 02:55close10320.100.699230.000000.000007.174255.44
20652016.08.05 22:11sell10330.100.700130.000000.00000
20662016.08.08 00:11close10330.100.699170.000000.000008.044263.49
20672016.08.09 00:37sell10340.100.702170.000000.00000
20682016.08.09 06:24close10340.100.701150.000000.000009.364272.85
20692016.08.12 00:36buy10350.100.702370.000000.00000
20702016.08.12 01:45close10350.100.703390.000000.000009.364282.21
20712016.08.12 22:28sell10360.100.701980.000000.00000
20722016.08.12 23:59close10360.100.700940.000000.000009.554291.76
20732016.08.16 00:34sell10370.100.701840.000000.00000
20742016.08.16 04:00close10370.100.701070.000000.000006.904298.66
20752016.08.19 22:35sell10380.100.698040.000000.00000
20762016.08.22 00:01close10380.100.696510.000000.0000013.664312.32
20772016.08.23 00:42sell10390.100.701440.000000.00000
20782016.08.23 02:06close10390.100.700440.000000.000009.164321.48
20792016.08.23 23:34buy10400.100.701970.000000.00000
20802016.08.24 08:32close10400.100.702750.000000.000007.474328.95
20812016.08.29 22:37sell10410.100.710420.000000.00000
20822016.08.29 23:35close10410.100.709420.000000.000009.164338.11
20832016.08.30 22:08sell10420.100.710380.000000.00000
20842016.08.31 14:51close10420.100.713890.000000.00000-36.054302.07
20852016.09.02 00:42sell10430.100.714140.000000.00000
20862016.09.02 15:29close10430.100.713160.000000.000008.964311.03
20872016.09.08 23:43sell10440.100.719340.000000.00000
20882016.09.09 00:08close10440.100.718500.000000.000006.854317.88
20892016.09.09 00:54sell10450.100.719560.000000.00000
20902016.09.09 05:23close10450.100.718790.000000.000006.894324.77
20912016.09.09 22:58buy10460.100.715040.000000.00000
20922016.09.12 04:08close10460.100.715790.000000.000007.164331.93
20932016.09.12 22:05sell10470.100.714280.000000.00000
20942016.09.13 04:24close10470.100.713510.000000.000006.174338.11
20952016.09.15 23:55sell10480.100.711630.000000.00000
20962016.09.16 03:18close10480.100.710620.000000.000008.534346.64
20972016.09.16 22:20sell10490.100.712410.000000.00000
20982016.09.16 23:59close10490.100.711660.000000.000006.694353.33
20992016.09.20 23:32sell10500.100.716770.000000.00000
21002016.09.21 05:00close10500.100.715960.000000.000006.564359.90
21012016.09.23 22:26sell10510.100.702430.000000.00000
21022016.09.26 00:44close10510.100.700290.000000.0000019.674379.57
21032016.09.28 00:46buy10520.100.707720.000000.00000
21042016.09.28 01:18close10520.100.708730.000000.000009.264388.83
21052016.10.03 22:50sell10530.100.708130.000000.00000
21062016.10.04 04:05close10530.100.711680.000000.00000-36.434352.41
21072016.10.05 00:30buy10540.100.704390.000000.00000
21082016.10.05 10:16close10540.100.700860.000000.00000-35.514316.90
21092016.10.06 23:28sell10550.120.702900.000000.00000
21102016.10.07 02:09close10550.120.702130.000000.000007.404324.29
21112016.10.07 23:39sell10560.100.700890.000000.00000
21122016.10.07 23:59close10560.100.699890.000000.000009.164333.45
21132016.10.11 00:58sell10570.100.701640.000000.00000
21142016.10.11 02:44close10570.100.700700.000000.000008.574342.02
21152016.10.11 23:27sell10580.100.698110.000000.00000
21162016.10.13 02:19close10580.100.697360.000000.000003.794345.81
21172016.10.14 00:59buy10590.100.699050.000000.00000
21182016.10.14 04:03close10590.100.700050.000000.000009.164354.97
21192016.10.14 23:12buy10600.100.701150.000000.00000
21202016.10.17 00:00close10600.100.702340.000000.0000011.504366.47
21212016.10.18 00:44sell10610.100.706140.000000.00000
21222016.10.18 00:48close10610.100.709660.000000.00000-35.414331.06
21232016.10.18 00:48sell10620.100.709460.000000.00000
21242016.10.18 01:49close10620.100.708440.000000.000009.354340.41
21252016.10.24 23:41sell10630.100.709290.000000.00000
21262016.10.25 00:26close10630.100.708400.000000.000007.354347.77
21272016.10.25 00:58buy10640.100.708190.000000.00000
21282016.10.25 03:02close10640.100.709190.000000.000009.164356.93
21292016.10.28 23:56sell10650.100.707500.000000.00000
21302016.10.31 00:01close10650.100.706000.000000.0000013.364370.29
21312016.11.01 22:31sell10660.100.699720.000000.00000
21322016.11.02 00:45close10660.100.703720.000000.00000-40.874329.43
21332016.11.02 00:45sell10670.100.703520.000000.00000
21342016.11.02 01:00close10670.100.702470.000000.000009.654339.08
21352016.11.03 22:00sell10680.100.714440.000000.00000
21362016.11.03 22:33close10680.100.713430.000000.000009.264348.34
21372016.11.03 22:54sell10690.100.714340.000000.00000
21382016.11.04 03:28close10690.100.713580.000000.000006.074354.41
21392016.11.04 23:53buy10700.100.709610.000000.00000
21402016.11.07 00:00close10700.100.718290.000000.0000085.354439.76
21412016.11.07 23:11sell10710.100.714740.000000.00000
21422016.11.08 04:37close10710.100.713940.000000.000006.454446.22
21432016.11.08 22:12sell10720.100.721400.000000.00000
21442016.11.09 00:33buy10730.100.721450.000000.00000
21452016.11.09 01:01close10730.100.722460.000000.000009.264455.48
21462016.11.09 02:43close10720.100.720590.000000.000006.554462.03
21472016.11.10 22:26buy10740.100.710770.000000.00000
21482016.11.10 23:15close10740.100.711780.000000.000009.264471.29
21492016.11.11 23:55buy10750.100.702580.000000.00000
21502016.11.14 00:00close10750.100.705900.000000.0000032.504503.79
21512016.11.14 23:52sell10760.100.708960.000000.00000
21522016.11.15 07:49close10760.100.708210.000000.000005.974509.77
21532016.11.15 22:07sell10770.100.710630.000000.00000
21542016.11.16 01:22close10770.100.709840.000000.000006.364516.13
21552016.11.18 23:41buy10780.100.707640.000000.00000
21562016.11.21 02:06close10780.100.708650.000000.000009.734525.86
21572016.11.21 23:15sell10790.100.712830.000000.00000
21582016.11.22 18:14close10790.100.712080.000000.000005.974531.84
21592016.11.22 23:22sell10800.100.714460.000000.00000
21602016.11.23 00:04close10800.100.713400.000000.000009.024540.86
21612016.11.24 23:00sell10810.100.712360.000000.00000
21622016.11.24 23:15close10810.100.711430.000000.000008.474549.33
21632016.11.25 00:35sell10820.100.712340.000000.00000
21642016.11.25 23:50buy10830.100.712720.000000.00000
21652016.11.28 00:09close10830.100.713740.000000.000009.834559.16
21662016.11.28 07:32close10820.100.715850.000000.00000-36.044523.13
21672016.11.28 22:56buy10840.100.716320.000000.00000
21682016.11.29 00:32close10840.100.717150.000000.000007.954531.08
21692016.11.29 00:33sell10850.100.717200.000000.00000
21702016.11.29 13:18close10850.100.720700.000000.00000-35.204495.88
21712016.12.02 22:06buy10860.100.720960.000000.00000
21722016.12.05 00:06close10860.100.722250.000000.0000012.484508.36
21732016.12.05 23:53sell10870.100.719080.000000.00000
21742016.12.06 05:25close10870.100.718290.000000.000006.364514.72
21752016.12.06 23:51sell10880.100.719300.000000.00000
21762016.12.07 02:30close10880.100.718540.000000.000006.064520.79
21772016.12.09 23:27buy10890.100.726050.000000.00000
21782016.12.12 04:27close10890.100.726850.000000.000007.664528.45
21792016.12.13 00:36sell10900.100.729100.000000.00000
21802016.12.13 09:05close10900.100.728320.000000.000006.994535.44
21812016.12.16 23:57buy10910.100.713740.000000.00000
21822016.12.19 00:00close10910.100.715050.000000.0000012.684548.12
21832016.12.19 22:00sell10920.100.712190.000000.00000
21842016.12.20 00:10close10920.100.711190.000000.000008.424556.54
21852016.12.21 00:46sell10930.100.712140.000000.00000
21862016.12.21 10:34close10930.100.711390.000000.000006.694563.23
21872016.12.23 23:55buy10940.100.705790.000000.00000
21882016.12.26 02:45close10940.100.706800.000000.000009.734572.97
21892016.12.27 00:35sell10950.100.708400.000000.00000
21902016.12.27 01:12close10950.100.707410.000000.000009.054582.02
21912016.12.28 00:41sell10960.100.708270.000000.00000
21922016.12.28 09:32close10960.100.711780.000000.00000-35.294546.73
21932016.12.30 23:56buy10970.100.705840.000000.00000
21942016.12.30 23:57close10970.100.701240.000000.00000-46.044500.69
21952016.12.30 23:57buy10980.120.701440.000000.00000
21962016.12.30 23:59close at stop10980.120.703050.000000.0000018.214518.90