| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2016.01.04 00:00 - 2016.12.30 23:55 (2016.01.01 - 2016.12.31) | ||||
| Баров в истории | 74951 | Смоделировано тиков | 28994186 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Variable | ||
| Чистая прибыль | 226.90 | Общая прибыль | 238.39 | Общий убыток | -11.49 |
| Прибыльность | 20.75 | Матожидание выигрыша | 1.67 | ||
| Абсолютная просадка | 8.65 | Максимальная просадка | 12.45 (2.47%) | Относительная просадка | 2.47% (12.45) |
| Всего сделок | 136 | Короткие позиции (% выигравших) | 60 (95.00%) | Длинные позиции (% выигравших) | 76 (78.95%) |
| Прибыльные сделки (% от всех) | 117 (86.03%) | Убыточные сделки (% от всех) | 19 (13.97%) | ||
| Самая большая | прибыльная сделка | 12.19 | убыточная сделка | -1.35 | |
| Средняя | прибыльная сделка | 2.04 | убыточная сделка | -0.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 36 (84.18) | непрерывных проигрышей (убыток) | 2 (-0.59) | |
| Макс. | непрерывная прибыль (число выигрышей) | 84.18 (36) | непрерывный убыток (число проигрышей) | -1.35 (1) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 00:30 | buy | 1 | 0.02 | 1.00061 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 00:30 | modify | 1 | 0.02 | 1.00061 | 0.99311 | 1.01061 | ||
| 3 | 2016.01.05 03:01 | close | 1 | 0.02 | 1.00059 | 0.99311 | 1.01061 | -0.09 | 499.91 |
| 4 | 2016.01.07 23:55 | sell | 2 | 0.02 | 0.98892 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.07 23:55 | modify | 2 | 0.02 | 0.98892 | 0.99642 | 0.97892 | ||
| 6 | 2016.01.08 02:02 | close | 2 | 0.02 | 0.98918 | 0.99642 | 0.97892 | -0.50 | 499.41 |
| 7 | 2016.01.08 23:45 | buy | 3 | 0.02 | 0.98576 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.08 23:45 | modify | 3 | 0.02 | 0.98576 | 0.97826 | 0.99576 | ||
| 9 | 2016.01.11 00:05 | close | 3 | 0.02 | 0.98729 | 0.97826 | 0.99576 | 2.28 | 501.69 |
| 10 | 2016.01.11 00:11 | buy | 4 | 0.02 | 0.98537 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.11 00:11 | modify | 4 | 0.02 | 0.98537 | 0.97787 | 0.99537 | ||
| 12 | 2016.01.11 02:30 | close | 4 | 0.02 | 0.98504 | 0.97787 | 0.99537 | -0.56 | 501.13 |
| 13 | 2016.01.13 00:30 | buy | 5 | 0.02 | 0.99555 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.13 00:30 | modify | 5 | 0.02 | 0.99555 | 0.98805 | 1.00555 | ||
| 15 | 2016.01.13 01:18 | close | 5 | 0.02 | 0.99632 | 0.98805 | 1.00555 | 1.11 | 502.24 |
| 16 | 2016.01.13 23:57 | buy | 6 | 0.02 | 0.99813 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.13 23:57 | modify | 6 | 0.02 | 0.99813 | 0.99063 | 1.00813 | ||
| 18 | 2016.01.14 02:30 | close | 6 | 0.02 | 0.99784 | 0.99063 | 1.00813 | -0.47 | 501.77 |
| 19 | 2016.01.15 23:33 | sell | 7 | 0.02 | 0.99793 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.15 23:33 | modify | 7 | 0.02 | 0.99793 | 1.00543 | 0.98793 | ||
| 21 | 2016.01.15 23:52 | close | 7 | 0.02 | 0.99737 | 1.00543 | 0.98793 | 0.80 | 502.57 |
| 22 | 2016.01.18 00:02 | sell | 8 | 0.02 | 0.99822 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.18 00:02 | modify | 8 | 0.02 | 0.99822 | 1.00572 | 0.98822 | ||
| 24 | 2016.01.18 11:47 | close | 8 | 0.02 | 0.99873 | 1.00572 | 0.98822 | -0.83 | 501.74 |
| 25 | 2016.01.19 23:24 | sell | 9 | 0.02 | 1.00795 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.19 23:24 | modify | 9 | 0.02 | 1.00795 | 1.01545 | 0.99795 | ||
| 27 | 2016.01.19 23:45 | close | 9 | 0.02 | 1.00725 | 1.01545 | 0.99795 | 1.00 | 502.74 |
| 28 | 2016.01.19 23:47 | sell | 10 | 0.02 | 1.00834 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.19 23:47 | modify | 10 | 0.02 | 1.00834 | 1.01584 | 0.99834 | ||
| 30 | 2016.01.20 00:05 | close | 10 | 0.02 | 1.00698 | 1.01584 | 0.99834 | 1.97 | 504.71 |
| 31 | 2016.01.21 00:55 | sell | 11 | 0.02 | 1.00329 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.21 00:55 | modify | 11 | 0.02 | 1.00329 | 1.01079 | 0.99329 | ||
| 33 | 2016.01.21 03:13 | close | 11 | 0.02 | 1.00317 | 1.01079 | 0.99329 | 0.12 | 504.83 |
| 34 | 2016.01.21 23:00 | sell | 12 | 0.02 | 1.00098 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.21 23:00 | modify | 12 | 0.02 | 1.00098 | 1.00848 | 0.99098 | ||
| 36 | 2016.01.21 23:48 | close | 12 | 0.02 | 0.99868 | 1.00848 | 0.99098 | 3.44 | 508.27 |
| 37 | 2016.01.27 00:11 | sell | 13 | 0.02 | 0.98913 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.27 00:11 | modify | 13 | 0.02 | 0.98913 | 0.99663 | 0.97913 | ||
| 39 | 2016.01.27 00:13 | close | 13 | 0.02 | 0.98832 | 0.99663 | 0.97913 | 1.17 | 509.44 |
| 40 | 2016.01.27 00:43 | sell | 14 | 0.02 | 0.98911 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.27 00:43 | modify | 14 | 0.02 | 0.98911 | 0.99661 | 0.97911 | ||
| 42 | 2016.01.27 00:53 | close | 14 | 0.02 | 0.98852 | 0.99661 | 0.97911 | 0.83 | 510.27 |
| 43 | 2016.01.27 23:27 | buy | 15 | 0.02 | 0.99035 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.27 23:27 | modify | 15 | 0.02 | 0.99035 | 0.98285 | 1.00035 | ||
| 45 | 2016.01.28 00:39 | close | 15 | 0.02 | 0.99099 | 0.98285 | 1.00035 | 0.95 | 511.22 |
| 46 | 2016.01.29 23:35 | buy | 16 | 0.02 | 0.98990 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.29 23:35 | modify | 16 | 0.02 | 0.98990 | 0.98240 | 0.99990 | ||
| 48 | 2016.02.01 03:50 | close | 16 | 0.02 | 0.98941 | 0.98240 | 0.99990 | -0.79 | 510.44 |
| 49 | 2016.02.02 00:03 | sell | 17 | 0.02 | 0.99200 | 0.00000 | 0.00000 | ||
| 50 | 2016.02.02 00:03 | modify | 17 | 0.02 | 0.99200 | 0.99950 | 0.98200 | ||
| 51 | 2016.02.02 02:02 | close | 17 | 0.02 | 0.99192 | 0.99950 | 0.98200 | 0.07 | 510.51 |
| 52 | 2016.02.03 00:42 | buy | 18 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 53 | 2016.02.03 00:42 | modify | 18 | 0.02 | 0.98792 | 0.98042 | 0.99792 | ||
| 54 | 2016.02.03 01:19 | close | 18 | 0.02 | 0.98885 | 0.98042 | 0.99792 | 1.35 | 511.86 |
| 55 | 2016.02.03 23:08 | buy | 19 | 0.02 | 0.98809 | 0.00000 | 0.00000 | ||
| 56 | 2016.02.03 23:08 | modify | 19 | 0.02 | 0.98809 | 0.98059 | 0.99809 | ||
| 57 | 2016.02.04 01:30 | close | 19 | 0.02 | 0.98755 | 0.98059 | 0.99809 | -0.85 | 511.01 |
| 58 | 2016.02.05 23:00 | sell | 20 | 0.02 | 0.98360 | 0.00000 | 0.00000 | ||
| 59 | 2016.02.05 23:00 | modify | 20 | 0.02 | 0.98360 | 0.99110 | 0.97360 | ||
| 60 | 2016.02.05 23:22 | close | 20 | 0.02 | 0.98258 | 0.99110 | 0.97360 | 1.49 | 512.50 |
| 61 | 2016.02.05 23:42 | sell | 21 | 0.02 | 0.98353 | 0.00000 | 0.00000 | ||
| 62 | 2016.02.05 23:42 | modify | 21 | 0.02 | 0.98353 | 0.99103 | 0.97353 | ||
| 63 | 2016.02.08 00:23 | close | 21 | 0.02 | 0.98293 | 0.99103 | 0.97353 | 0.82 | 513.32 |
| 64 | 2016.02.09 23:14 | sell | 22 | 0.02 | 0.98121 | 0.00000 | 0.00000 | ||
| 65 | 2016.02.09 23:14 | modify | 22 | 0.02 | 0.98121 | 0.98871 | 0.97121 | ||
| 66 | 2016.02.09 23:39 | close | 22 | 0.02 | 0.98047 | 0.98871 | 0.97121 | 1.06 | 514.38 |
| 67 | 2016.02.10 00:23 | sell | 23 | 0.02 | 0.98163 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.10 00:23 | modify | 23 | 0.02 | 0.98163 | 0.98913 | 0.97163 | ||
| 69 | 2016.02.10 01:13 | close | 23 | 0.02 | 0.98056 | 0.98913 | 0.97163 | 1.57 | 515.95 |
| 70 | 2016.02.10 23:58 | buy | 24 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
| 71 | 2016.02.10 23:58 | modify | 24 | 0.02 | 0.98828 | 0.98078 | 0.99828 | ||
| 72 | 2016.02.11 01:00 | close | 24 | 0.02 | 0.98911 | 0.98078 | 0.99828 | 1.24 | 517.19 |
| 73 | 2016.02.11 23:14 | buy | 25 | 0.02 | 0.98793 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.11 23:14 | modify | 25 | 0.02 | 0.98793 | 0.98043 | 0.99793 | ||
| 75 | 2016.02.11 23:42 | close | 25 | 0.02 | 0.98986 | 0.98043 | 0.99793 | 2.88 | 520.07 |
| 76 | 2016.02.12 00:40 | sell | 26 | 0.02 | 0.99093 | 0.00000 | 0.00000 | ||
| 77 | 2016.02.12 00:40 | modify | 26 | 0.02 | 0.99093 | 0.99843 | 0.98093 | ||
| 78 | 2016.02.12 02:21 | close | 26 | 0.02 | 0.98979 | 0.99843 | 0.98093 | 1.68 | 521.75 |
| 79 | 2016.02.12 23:41 | sell | 27 | 0.02 | 0.98472 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.12 23:41 | modify | 27 | 0.02 | 0.98472 | 0.99222 | 0.97472 | ||
| 81 | 2016.02.12 23:55 | close | 27 | 0.02 | 0.98413 | 0.99222 | 0.97472 | 0.84 | 522.59 |
| 82 | 2016.02.18 00:16 | buy | 28 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 83 | 2016.02.18 00:16 | modify | 28 | 0.02 | 0.98128 | 0.97378 | 0.99128 | ||
| 84 | 2016.02.18 02:11 | close | 28 | 0.02 | 0.98211 | 0.97378 | 0.99128 | 1.20 | 523.79 |
| 85 | 2016.02.19 00:30 | buy | 29 | 0.02 | 0.98184 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.19 00:30 | modify | 29 | 0.02 | 0.98184 | 0.97434 | 0.99184 | ||
| 87 | 2016.02.19 00:40 | close | 29 | 0.02 | 0.98244 | 0.97434 | 0.99184 | 0.85 | 524.64 |
| 88 | 2016.02.19 00:45 | buy | 30 | 0.02 | 0.98180 | 0.00000 | 0.00000 | ||
| 89 | 2016.02.19 00:45 | modify | 30 | 0.02 | 0.98180 | 0.97430 | 0.99180 | ||
| 90 | 2016.02.19 01:04 | close | 30 | 0.02 | 0.98215 | 0.97430 | 0.99180 | 0.47 | 525.11 |
| 91 | 2016.02.26 00:36 | buy | 31 | 0.02 | 0.97838 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.26 00:36 | modify | 31 | 0.02 | 0.97838 | 0.97088 | 0.98838 | ||
| 93 | 2016.02.26 01:12 | close | 31 | 0.02 | 0.97937 | 0.97088 | 0.98838 | 1.44 | 526.55 |
| 94 | 2016.03.01 23:00 | sell | 32 | 0.02 | 0.96289 | 0.00000 | 0.00000 | ||
| 95 | 2016.03.01 23:00 | modify | 32 | 0.02 | 0.96289 | 0.97039 | 0.95289 | ||
| 96 | 2016.03.02 00:05 | close | 32 | 0.02 | 0.96223 | 0.97039 | 0.95289 | 0.90 | 527.45 |
| 97 | 2016.03.02 00:40 | sell | 33 | 0.02 | 0.96373 | 0.00000 | 0.00000 | ||
| 98 | 2016.03.02 00:40 | modify | 33 | 0.02 | 0.96373 | 0.97123 | 0.95373 | ||
| 99 | 2016.03.02 02:09 | close | 33 | 0.02 | 0.96319 | 0.97123 | 0.95373 | 0.76 | 528.21 |
| 100 | 2016.03.03 00:00 | buy | 34 | 0.02 | 0.97857 | 0.00000 | 0.00000 | ||
| 101 | 2016.03.03 00:00 | modify | 34 | 0.02 | 0.97857 | 0.97107 | 0.98857 | ||
| 102 | 2016.03.03 01:01 | close | 34 | 0.02 | 0.97854 | 0.97107 | 0.98857 | -0.11 | 528.10 |
| 103 | 2016.03.07 00:15 | buy | 35 | 0.02 | 0.98868 | 0.00000 | 0.00000 | ||
| 104 | 2016.03.07 00:15 | modify | 35 | 0.02 | 0.98868 | 0.98118 | 0.99868 | ||
| 105 | 2016.03.07 02:42 | close | 35 | 0.02 | 0.98851 | 0.98118 | 0.99868 | -0.32 | 527.78 |
| 106 | 2016.03.09 00:56 | buy | 36 | 0.02 | 0.99654 | 0.00000 | 0.00000 | ||
| 107 | 2016.03.09 00:56 | modify | 36 | 0.02 | 0.99654 | 0.98904 | 1.00654 | ||
| 108 | 2016.03.09 01:02 | close | 36 | 0.02 | 0.99702 | 0.98904 | 1.00654 | 0.67 | 528.45 |
| 109 | 2016.03.11 23:29 | buy | 37 | 0.02 | 0.99933 | 0.00000 | 0.00000 | ||
| 110 | 2016.03.11 23:29 | modify | 37 | 0.02 | 0.99933 | 0.99183 | 1.00933 | ||
| 111 | 2016.03.14 01:30 | close | 37 | 0.02 | 0.99918 | 0.99183 | 1.00933 | -0.28 | 528.17 |
| 112 | 2016.03.16 23:56 | buy | 38 | 0.02 | 0.98990 | 0.00000 | 0.00000 | ||
| 113 | 2016.03.16 23:56 | modify | 38 | 0.02 | 0.98990 | 0.98240 | 0.99990 | ||
| 114 | 2016.03.17 00:28 | close | 38 | 0.02 | 0.99147 | 0.98240 | 0.99990 | 2.37 | 530.54 |
| 115 | 2016.03.17 00:45 | sell | 39 | 0.02 | 0.99255 | 0.00000 | 0.00000 | ||
| 116 | 2016.03.17 00:45 | modify | 39 | 0.02 | 0.99255 | 1.00005 | 0.98255 | ||
| 117 | 2016.03.17 01:30 | close | 39 | 0.02 | 0.99094 | 1.00005 | 0.98255 | 2.39 | 532.93 |
| 118 | 2016.03.17 23:03 | buy | 40 | 0.02 | 0.99282 | 0.00000 | 0.00000 | ||
| 119 | 2016.03.17 23:03 | modify | 40 | 0.02 | 0.99282 | 0.98532 | 1.00282 | ||
| 120 | 2016.03.18 01:04 | close | 40 | 0.02 | 0.99236 | 0.98532 | 1.00282 | -0.75 | 532.19 |
| 121 | 2016.03.21 00:04 | buy | 41 | 0.02 | 0.98769 | 0.00000 | 0.00000 | ||
| 122 | 2016.03.21 00:07 | modify | 41 | 0.02 | 0.98769 | 0.98019 | 0.99769 | ||
| 123 | 2016.03.21 00:29 | close | 41 | 0.02 | 0.98974 | 0.98019 | 0.99769 | 3.06 | 535.25 |
| 124 | 2016.03.25 23:31 | buy | 42 | 0.02 | 0.99522 | 0.00000 | 0.00000 | ||
| 125 | 2016.03.25 23:31 | modify | 42 | 0.02 | 0.99522 | 0.98772 | 1.00522 | ||
| 126 | 2016.03.28 00:05 | close | 42 | 0.02 | 0.99656 | 0.98772 | 1.00522 | 1.99 | 537.24 |
| 127 | 2016.03.28 00:16 | sell | 43 | 0.02 | 0.99741 | 0.00000 | 0.00000 | ||
| 128 | 2016.03.28 00:16 | modify | 43 | 0.02 | 0.99741 | 1.00491 | 0.98741 | ||
| 129 | 2016.03.28 00:31 | close | 43 | 0.02 | 0.99610 | 1.00491 | 0.98741 | 1.94 | 539.18 |
| 130 | 2016.04.06 00:34 | buy | 44 | 0.02 | 0.99019 | 0.00000 | 0.00000 | ||
| 131 | 2016.04.06 00:34 | modify | 44 | 0.02 | 0.99019 | 0.98269 | 1.00019 | ||
| 132 | 2016.04.06 00:51 | close | 44 | 0.02 | 0.99085 | 0.98269 | 1.00019 | 0.94 | 540.12 |
| 133 | 2016.04.11 00:18 | buy | 45 | 0.02 | 0.98014 | 0.00000 | 0.00000 | ||
| 134 | 2016.04.11 00:18 | modify | 45 | 0.02 | 0.98014 | 0.97264 | 0.99014 | ||
| 135 | 2016.04.11 00:48 | close | 45 | 0.02 | 0.98107 | 0.97264 | 0.99014 | 1.36 | 541.48 |
| 136 | 2016.04.15 00:00 | buy | 46 | 0.02 | 0.98801 | 0.00000 | 0.00000 | ||
| 137 | 2016.04.15 00:00 | modify | 46 | 0.02 | 0.98801 | 0.98051 | 0.99801 | ||
| 138 | 2016.04.15 01:15 | close | 46 | 0.02 | 0.98795 | 0.98051 | 0.99801 | -0.15 | 541.33 |
| 139 | 2016.04.15 23:37 | buy | 47 | 0.02 | 0.99010 | 0.00000 | 0.00000 | ||
| 140 | 2016.04.15 23:37 | modify | 47 | 0.02 | 0.99010 | 0.98260 | 1.00010 | ||
| 141 | 2016.04.15 23:54 | close | 47 | 0.02 | 0.99064 | 0.98260 | 1.00010 | 0.76 | 542.09 |
| 142 | 2016.04.15 23:58 | buy | 48 | 0.02 | 0.98895 | 0.00000 | 0.00000 | ||
| 143 | 2016.04.15 23:58 | modify | 48 | 0.02 | 0.98895 | 0.98145 | 0.99895 | ||
| 144 | 2016.04.18 00:03 | sell | 49 | 0.02 | 0.99237 | 0.00000 | 0.00000 | ||
| 145 | 2016.04.18 00:03 | modify | 49 | 0.02 | 0.99237 | 0.99987 | 0.98237 | ||
| 146 | 2016.04.18 00:05 | close | 48 | 0.02 | 0.99233 | 0.98145 | 0.99895 | 5.10 | 547.20 |
| 147 | 2016.04.18 00:30 | close | 49 | 0.02 | 0.99084 | 0.99987 | 0.98237 | 2.27 | 549.47 |
| 148 | 2016.04.19 00:00 | buy | 50 | 0.02 | 0.99062 | 0.00000 | 0.00000 | ||
| 149 | 2016.04.19 00:00 | modify | 50 | 0.02 | 0.99062 | 0.98312 | 1.00062 | ||
| 150 | 2016.04.19 00:38 | close | 50 | 0.02 | 0.99108 | 0.98312 | 1.00062 | 0.64 | 550.11 |
| 151 | 2016.04.22 00:07 | buy | 51 | 0.02 | 0.98428 | 0.00000 | 0.00000 | ||
| 152 | 2016.04.22 00:07 | modify | 51 | 0.02 | 0.98428 | 0.97678 | 0.99428 | ||
| 153 | 2016.04.22 00:15 | close | 51 | 0.02 | 0.98489 | 0.97678 | 0.99428 | 0.87 | 550.98 |
| 154 | 2016.04.25 00:01 | buy | 52 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
| 155 | 2016.04.25 00:01 | modify | 52 | 0.02 | 0.97398 | 0.96648 | 0.98398 | ||
| 156 | 2016.04.25 01:36 | close | 52 | 0.02 | 0.97618 | 0.96648 | 0.98398 | 3.29 | 554.27 |
| 157 | 2016.04.28 00:00 | sell | 53 | 0.02 | 0.95845 | 0.00000 | 0.00000 | ||
| 158 | 2016.04.28 00:00 | modify | 53 | 0.02 | 0.95845 | 0.96595 | 0.94845 | ||
| 159 | 2016.04.28 00:01 | buy | 54 | 0.02 | 0.95416 | 0.00000 | 0.00000 | ||
| 160 | 2016.04.28 00:01 | modify | 54 | 0.02 | 0.95416 | 0.94666 | 0.96416 | ||
| 161 | 2016.04.28 00:05 | close | 54 | 0.02 | 0.95656 | 0.94666 | 0.96416 | 3.60 | 557.87 |
| 162 | 2016.04.28 00:05 | close | 53 | 0.02 | 0.95649 | 0.96595 | 0.94845 | 2.92 | 560.79 |
| 163 | 2016.04.28 00:14 | sell | 55 | 0.02 | 0.95793 | 0.00000 | 0.00000 | ||
| 164 | 2016.04.28 00:14 | modify | 55 | 0.02 | 0.95793 | 0.96543 | 0.94793 | ||
| 165 | 2016.04.28 00:16 | close | 55 | 0.02 | 0.95665 | 0.96543 | 0.94793 | 1.89 | 562.68 |
| 166 | 2016.05.02 00:21 | buy | 56 | 0.02 | 0.95275 | 0.00000 | 0.00000 | ||
| 167 | 2016.05.02 00:21 | modify | 56 | 0.02 | 0.95275 | 0.94525 | 0.96275 | ||
| 168 | 2016.05.02 00:59 | close | 56 | 0.02 | 0.95350 | 0.94525 | 0.96275 | 1.09 | 563.77 |
| 169 | 2016.05.06 23:45 | buy | 57 | 0.02 | 0.95073 | 0.00000 | 0.00000 | ||
| 170 | 2016.05.06 23:45 | modify | 57 | 0.02 | 0.95073 | 0.94323 | 0.96073 | ||
| 171 | 2016.05.09 00:05 | close | 57 | 0.02 | 0.95211 | 0.94323 | 0.96073 | 2.05 | 565.82 |
| 172 | 2016.05.11 00:15 | sell | 58 | 0.02 | 0.95225 | 0.00000 | 0.00000 | ||
| 173 | 2016.05.11 00:15 | modify | 58 | 0.02 | 0.95225 | 0.95975 | 0.94225 | ||
| 174 | 2016.05.11 00:37 | close | 58 | 0.02 | 0.95153 | 0.95975 | 0.94225 | 1.04 | 566.86 |
| 175 | 2016.05.23 00:15 | buy | 59 | 0.02 | 0.94696 | 0.00000 | 0.00000 | ||
| 176 | 2016.05.23 00:15 | modify | 59 | 0.02 | 0.94696 | 0.93946 | 0.95696 | ||
| 177 | 2016.05.23 00:24 | close | 59 | 0.02 | 0.94758 | 0.93946 | 0.95696 | 0.88 | 567.74 |
| 178 | 2016.05.26 00:19 | buy | 60 | 0.02 | 0.93662 | 0.00000 | 0.00000 | ||
| 179 | 2016.05.26 00:19 | modify | 60 | 0.02 | 0.93662 | 0.92912 | 0.94662 | ||
| 180 | 2016.05.26 01:30 | close | 60 | 0.02 | 0.93710 | 0.92912 | 0.94662 | 0.67 | 568.41 |
| 181 | 2016.05.30 00:33 | buy | 61 | 0.02 | 0.93495 | 0.00000 | 0.00000 | ||
| 182 | 2016.05.30 00:33 | modify | 61 | 0.02 | 0.93495 | 0.92745 | 0.94495 | ||
| 183 | 2016.05.30 00:53 | close | 61 | 0.02 | 0.93578 | 0.92745 | 0.94495 | 1.21 | 569.62 |
| 184 | 2016.06.06 00:07 | sell | 62 | 0.02 | 0.95411 | 0.00000 | 0.00000 | ||
| 185 | 2016.06.06 00:07 | modify | 62 | 0.02 | 0.95411 | 0.96161 | 0.94411 | ||
| 186 | 2016.06.06 00:57 | close | 62 | 0.02 | 0.95299 | 0.96161 | 0.94411 | 1.64 | 571.26 |
| 187 | 2016.06.08 00:00 | buy | 63 | 0.03 | 0.94986 | 0.00000 | 0.00000 | ||
| 188 | 2016.06.08 00:00 | modify | 63 | 0.03 | 0.94986 | 0.94236 | 0.95986 | ||
| 189 | 2016.06.08 02:08 | close | 63 | 0.03 | 0.95049 | 0.94236 | 0.95986 | 1.35 | 572.61 |
| 190 | 2016.06.08 23:57 | buy | 64 | 0.03 | 0.94825 | 0.00000 | 0.00000 | ||
| 191 | 2016.06.08 23:57 | modify | 64 | 0.03 | 0.94825 | 0.94075 | 0.95825 | ||
| 192 | 2016.06.09 00:01 | sell | 65 | 0.03 | 0.95056 | 0.00000 | 0.00000 | ||
| 193 | 2016.06.09 00:01 | modify | 65 | 0.03 | 0.95056 | 0.95806 | 0.94056 | ||
| 194 | 2016.06.09 00:05 | close | 64 | 0.03 | 0.94993 | 0.94075 | 0.95825 | 3.80 | 576.41 |
| 195 | 2016.06.09 00:42 | close | 65 | 0.03 | 0.94927 | 0.95806 | 0.94056 | 2.86 | 579.27 |
| 196 | 2016.06.14 00:00 | sell | 66 | 0.03 | 0.94796 | 0.00000 | 0.00000 | ||
| 197 | 2016.06.14 00:00 | modify | 66 | 0.03 | 0.94796 | 0.95546 | 0.93796 | ||
| 198 | 2016.06.14 00:46 | close | 66 | 0.03 | 0.94649 | 0.95546 | 0.93796 | 3.27 | 582.54 |
| 199 | 2016.06.15 00:04 | buy | 67 | 0.03 | 0.94483 | 0.00000 | 0.00000 | ||
| 200 | 2016.06.15 00:04 | modify | 67 | 0.03 | 0.94483 | 0.93733 | 0.95483 | ||
| 201 | 2016.06.15 00:06 | close | 67 | 0.03 | 0.94569 | 0.93733 | 0.95483 | 1.88 | 584.42 |
| 202 | 2016.06.15 00:23 | buy | 68 | 0.03 | 0.94484 | 0.00000 | 0.00000 | ||
| 203 | 2016.06.15 00:23 | modify | 68 | 0.03 | 0.94484 | 0.93734 | 0.95484 | ||
| 204 | 2016.06.15 00:54 | close | 68 | 0.03 | 0.94552 | 0.93734 | 0.95484 | 1.47 | 585.89 |
| 205 | 2016.06.16 00:11 | buy | 69 | 0.03 | 0.95606 | 0.00000 | 0.00000 | ||
| 206 | 2016.06.16 00:12 | modify | 69 | 0.03 | 0.95606 | 0.94856 | 0.96606 | ||
| 207 | 2016.06.16 01:02 | close | 69 | 0.03 | 0.95654 | 0.94856 | 0.96606 | 1.01 | 586.90 |
| 208 | 2016.06.20 00:15 | sell | 70 | 0.03 | 0.95484 | 0.00000 | 0.00000 | ||
| 209 | 2016.06.20 00:15 | modify | 70 | 0.03 | 0.95484 | 0.96234 | 0.94484 | ||
| 210 | 2016.06.20 01:14 | close | 70 | 0.03 | 0.95294 | 0.96234 | 0.94484 | 4.25 | 591.15 |
| 211 | 2016.06.22 23:28 | sell | 71 | 0.03 | 0.96376 | 0.00000 | 0.00000 | ||
| 212 | 2016.06.22 23:28 | modify | 71 | 0.03 | 0.96376 | 0.97126 | 0.95376 | ||
| 213 | 2016.06.23 00:05 | close | 71 | 0.03 | 0.96273 | 0.97126 | 0.95376 | 2.08 | 593.23 |
| 214 | 2016.06.23 00:07 | sell | 72 | 0.03 | 0.96419 | 0.00000 | 0.00000 | ||
| 215 | 2016.06.23 00:07 | modify | 72 | 0.03 | 0.96419 | 0.97169 | 0.95419 | ||
| 216 | 2016.06.23 00:32 | close | 72 | 0.03 | 0.96329 | 0.97169 | 0.95419 | 1.97 | 595.20 |
| 217 | 2016.06.24 00:06 | sell | 73 | 0.03 | 0.97380 | 0.00000 | 0.00000 | ||
| 218 | 2016.06.24 00:06 | modify | 73 | 0.03 | 0.97380 | 0.98130 | 0.96380 | ||
| 219 | 2016.06.24 00:07 | close | 73 | 0.03 | 0.97173 | 0.98130 | 0.96380 | 4.64 | 599.84 |
| 220 | 2016.06.24 00:10 | buy | 74 | 0.03 | 0.97032 | 0.00000 | 0.00000 | ||
| 221 | 2016.06.24 00:10 | modify | 74 | 0.03 | 0.97032 | 0.96282 | 0.98032 | ||
| 222 | 2016.06.24 00:11 | close | 74 | 0.03 | 0.97202 | 0.96282 | 0.98032 | 3.79 | 603.63 |
| 223 | 2016.06.24 00:16 | sell | 75 | 0.03 | 0.97296 | 0.00000 | 0.00000 | ||
| 224 | 2016.06.24 00:16 | modify | 75 | 0.03 | 0.97296 | 0.98046 | 0.96296 | ||
| 225 | 2016.06.24 00:17 | close | 75 | 0.03 | 0.97211 | 0.98046 | 0.96296 | 1.85 | 605.48 |
| 226 | 2016.06.24 00:17 | sell | 76 | 0.03 | 0.97332 | 0.00000 | 0.00000 | ||
| 227 | 2016.06.24 00:17 | modify | 76 | 0.03 | 0.97332 | 0.98082 | 0.96332 | ||
| 228 | 2016.06.24 00:17 | close | 76 | 0.03 | 0.97199 | 0.98082 | 0.96332 | 2.94 | 608.42 |
| 229 | 2016.06.24 00:18 | sell | 77 | 0.03 | 0.97360 | 0.00000 | 0.00000 | ||
| 230 | 2016.06.24 00:18 | modify | 77 | 0.03 | 0.97360 | 0.98110 | 0.96360 | ||
| 231 | 2016.06.24 00:20 | close | 77 | 0.03 | 0.97217 | 0.98110 | 0.96360 | 3.17 | 611.59 |
| 232 | 2016.06.24 00:20 | sell | 78 | 0.03 | 0.97402 | 0.00000 | 0.00000 | ||
| 233 | 2016.06.24 00:20 | modify | 78 | 0.03 | 0.97402 | 0.98152 | 0.96402 | ||
| 234 | 2016.06.24 00:22 | close | 78 | 0.03 | 0.97184 | 0.98152 | 0.96402 | 4.89 | 616.48 |
| 235 | 2016.06.24 00:22 | sell | 79 | 0.03 | 0.97298 | 0.00000 | 0.00000 | ||
| 236 | 2016.06.24 00:22 | modify | 79 | 0.03 | 0.97298 | 0.98048 | 0.96298 | ||
| 237 | 2016.06.24 00:22 | close | 79 | 0.03 | 0.97206 | 0.98048 | 0.96298 | 2.01 | 618.49 |
| 238 | 2016.06.24 00:22 | sell | 80 | 0.03 | 0.97288 | 0.00000 | 0.00000 | ||
| 239 | 2016.06.24 00:22 | modify | 80 | 0.03 | 0.97288 | 0.98038 | 0.96288 | ||
| 240 | 2016.06.24 00:23 | close | 80 | 0.03 | 0.97105 | 0.98038 | 0.96288 | 4.09 | 622.58 |
| 241 | 2016.06.24 00:25 | sell | 81 | 0.03 | 0.97284 | 0.00000 | 0.00000 | ||
| 242 | 2016.06.24 00:25 | modify | 81 | 0.03 | 0.97284 | 0.98034 | 0.96284 | ||
| 243 | 2016.06.24 00:25 | close | 81 | 0.03 | 0.97219 | 0.98034 | 0.96284 | 1.40 | 623.98 |
| 244 | 2016.06.24 00:30 | buy | 82 | 0.03 | 0.97067 | 0.00000 | 0.00000 | ||
| 245 | 2016.06.24 00:30 | modify | 82 | 0.03 | 0.97067 | 0.96317 | 0.98067 | ||
| 246 | 2016.06.24 00:30 | close | 82 | 0.03 | 0.97138 | 0.96317 | 0.98067 | 1.53 | 625.51 |
| 247 | 2016.06.27 00:03 | buy | 83 | 0.03 | 0.96806 | 0.00000 | 0.00000 | ||
| 248 | 2016.06.27 00:03 | modify | 83 | 0.03 | 0.96806 | 0.96056 | 0.97806 | ||
| 249 | 2016.06.27 03:04 | close | 83 | 0.03 | 0.96803 | 0.96056 | 0.97806 | -0.16 | 625.35 |
| 250 | 2016.06.28 00:00 | buy | 84 | 0.03 | 0.95787 | 0.00000 | 0.00000 | ||
| 251 | 2016.06.28 00:00 | modify | 84 | 0.03 | 0.95787 | 0.95037 | 0.96787 | ||
| 252 | 2016.06.28 01:35 | close | 84 | 0.03 | 0.95999 | 0.95037 | 0.96787 | 4.75 | 630.10 |
| 253 | 2016.06.30 00:00 | buy | 85 | 0.03 | 0.96359 | 0.00000 | 0.00000 | ||
| 254 | 2016.06.30 00:00 | modify | 85 | 0.03 | 0.96359 | 0.95609 | 0.97359 | ||
| 255 | 2016.06.30 01:31 | close | 85 | 0.03 | 0.96390 | 0.95609 | 0.97359 | 0.62 | 630.72 |
| 256 | 2016.06.30 23:59 | buy | 86 | 0.03 | 0.96292 | 0.00000 | 0.00000 | ||
| 257 | 2016.06.30 23:59 | modify | 86 | 0.03 | 0.96292 | 0.95542 | 0.97292 | ||
| 258 | 2016.07.01 01:00 | close | 86 | 0.03 | 0.96385 | 0.95542 | 0.97292 | 2.06 | 632.78 |
| 259 | 2016.07.01 23:50 | sell | 87 | 0.03 | 0.96781 | 0.00000 | 0.00000 | ||
| 260 | 2016.07.01 23:50 | modify | 87 | 0.03 | 0.96781 | 0.97531 | 0.95781 | ||
| 261 | 2016.07.04 00:00 | buy | 88 | 0.03 | 0.96201 | 0.00000 | 0.00000 | ||
| 262 | 2016.07.04 00:00 | modify | 88 | 0.03 | 0.96201 | 0.95451 | 0.97201 | ||
| 263 | 2016.07.04 00:05 | close | 87 | 0.03 | 0.96241 | 0.97531 | 0.95781 | 12.19 | 644.97 |
| 264 | 2016.07.04 03:00 | close | 88 | 0.03 | 0.96362 | 0.95451 | 0.97201 | 3.58 | 648.55 |
| 265 | 2016.07.07 23:45 | buy | 89 | 0.03 | 0.97158 | 0.00000 | 0.00000 | ||
| 266 | 2016.07.07 23:45 | modify | 89 | 0.03 | 0.97158 | 0.96408 | 0.98158 | ||
| 267 | 2016.07.08 00:36 | close | 89 | 0.03 | 0.97246 | 0.96408 | 0.98158 | 1.94 | 650.49 |
| 268 | 2016.07.15 23:33 | buy | 90 | 0.03 | 0.98157 | 0.00000 | 0.00000 | ||
| 269 | 2016.07.15 23:33 | modify | 90 | 0.03 | 0.98157 | 0.97407 | 0.99157 | ||
| 270 | 2016.07.18 00:16 | close | 90 | 0.03 | 0.98326 | 0.97407 | 0.99157 | 3.79 | 654.28 |
| 271 | 2016.07.19 00:06 | buy | 91 | 0.03 | 0.98235 | 0.00000 | 0.00000 | ||
| 272 | 2016.07.19 00:06 | modify | 91 | 0.03 | 0.98235 | 0.97485 | 0.99235 | ||
| 273 | 2016.07.19 02:16 | close | 91 | 0.03 | 0.98190 | 0.97485 | 0.99235 | -1.12 | 653.16 |
| 274 | 2016.07.25 00:00 | buy | 92 | 0.03 | 0.97922 | 0.00000 | 0.00000 | ||
| 275 | 2016.07.25 00:00 | modify | 92 | 0.03 | 0.97922 | 0.97172 | 0.98922 | ||
| 276 | 2016.07.25 01:04 | close | 92 | 0.03 | 0.98109 | 0.97172 | 0.98922 | 4.18 | 657.34 |
| 277 | 2016.07.26 23:25 | buy | 93 | 0.03 | 0.98902 | 0.00000 | 0.00000 | ||
| 278 | 2016.07.26 23:25 | modify | 93 | 0.03 | 0.98902 | 0.98152 | 0.99902 | ||
| 279 | 2016.07.27 00:26 | close | 93 | 0.03 | 0.98960 | 0.98152 | 0.99902 | 1.25 | 658.59 |
| 280 | 2016.07.28 23:50 | buy | 94 | 0.03 | 0.98685 | 0.00000 | 0.00000 | ||
| 281 | 2016.07.28 23:50 | modify | 94 | 0.03 | 0.98685 | 0.97935 | 0.99685 | ||
| 282 | 2016.07.29 00:14 | close | 94 | 0.03 | 0.98699 | 0.97935 | 0.99685 | 0.25 | 658.84 |
| 283 | 2016.08.01 00:01 | buy | 95 | 0.03 | 0.98939 | 0.00000 | 0.00000 | ||
| 284 | 2016.08.01 00:02 | modify | 95 | 0.03 | 0.98939 | 0.98189 | 0.99939 | ||
| 285 | 2016.08.01 01:35 | close | 95 | 0.03 | 0.99084 | 0.98189 | 0.99939 | 3.22 | 662.06 |
| 286 | 2016.08.08 00:49 | buy | 96 | 0.03 | 1.00221 | 0.00000 | 0.00000 | ||
| 287 | 2016.08.08 00:49 | modify | 96 | 0.03 | 1.00221 | 0.99471 | 1.01221 | ||
| 288 | 2016.08.08 01:00 | close | 96 | 0.03 | 1.00277 | 0.99471 | 1.01221 | 1.19 | 663.25 |
| 289 | 2016.08.11 00:15 | sell | 97 | 0.03 | 1.00794 | 0.00000 | 0.00000 | ||
| 290 | 2016.08.11 00:15 | modify | 97 | 0.03 | 1.00794 | 1.01544 | 0.99794 | ||
| 291 | 2016.08.11 00:17 | close | 97 | 0.03 | 1.00700 | 1.01544 | 0.99794 | 2.06 | 665.31 |
| 292 | 2016.08.11 00:39 | buy | 98 | 0.03 | 1.00526 | 0.00000 | 0.00000 | ||
| 293 | 2016.08.11 00:39 | modify | 98 | 0.03 | 1.00526 | 0.99776 | 1.01526 | ||
| 294 | 2016.08.11 01:01 | close | 98 | 0.03 | 1.00623 | 0.99776 | 1.01526 | 2.13 | 667.44 |
| 295 | 2016.09.02 00:09 | buy | 99 | 0.03 | 0.98825 | 0.00000 | 0.00000 | ||
| 296 | 2016.09.02 00:09 | modify | 99 | 0.03 | 0.98825 | 0.98075 | 0.99825 | ||
| 297 | 2016.09.02 00:23 | close | 99 | 0.03 | 0.98881 | 0.98075 | 0.99825 | 1.19 | 668.63 |
| 298 | 2016.09.06 23:01 | sell | 100 | 0.03 | 0.98706 | 0.00000 | 0.00000 | ||
| 299 | 2016.09.06 23:01 | modify | 100 | 0.03 | 0.98706 | 0.99456 | 0.97706 | ||
| 300 | 2016.09.06 23:45 | close | 100 | 0.03 | 0.98694 | 0.99456 | 0.97706 | 0.19 | 668.82 |
| 301 | 2016.09.09 23:29 | buy | 101 | 0.03 | 0.98313 | 0.00000 | 0.00000 | ||
| 302 | 2016.09.09 23:29 | modify | 101 | 0.03 | 0.98313 | 0.97563 | 0.99313 | ||
| 303 | 2016.09.12 00:06 | close | 101 | 0.03 | 0.98354 | 0.97563 | 0.99313 | 0.87 | 669.69 |
| 304 | 2016.09.12 00:11 | buy | 102 | 0.03 | 0.98266 | 0.00000 | 0.00000 | ||
| 305 | 2016.09.12 00:11 | modify | 102 | 0.03 | 0.98266 | 0.97516 | 0.99266 | ||
| 306 | 2016.09.12 00:16 | close | 102 | 0.03 | 0.98336 | 0.97516 | 0.99266 | 1.51 | 671.20 |
| 307 | 2016.09.16 23:18 | sell | 103 | 0.03 | 0.98996 | 0.00000 | 0.00000 | ||
| 308 | 2016.09.16 23:18 | modify | 103 | 0.03 | 0.98996 | 0.99746 | 0.97996 | ||
| 309 | 2016.09.19 00:11 | close | 103 | 0.03 | 0.98907 | 0.99746 | 0.97996 | 1.88 | 673.08 |
| 310 | 2016.09.21 00:01 | buy | 104 | 0.03 | 0.99642 | 0.00000 | 0.00000 | ||
| 311 | 2016.09.21 00:01 | modify | 104 | 0.03 | 0.99642 | 0.98892 | 1.00642 | ||
| 312 | 2016.09.21 02:00 | close | 104 | 0.03 | 0.99642 | 0.98892 | 1.00642 | -0.09 | 672.99 |
| 313 | 2016.09.21 23:06 | buy | 105 | 0.03 | 0.99907 | 0.00000 | 0.00000 | ||
| 314 | 2016.09.21 23:06 | modify | 105 | 0.03 | 0.99907 | 0.99157 | 1.00907 | ||
| 315 | 2016.09.22 00:48 | close | 105 | 0.03 | 0.99921 | 0.99157 | 1.00907 | 0.29 | 673.28 |
| 316 | 2016.10.05 00:53 | buy | 106 | 0.03 | 1.00417 | 0.00000 | 0.00000 | ||
| 317 | 2016.10.05 00:53 | modify | 106 | 0.03 | 1.00417 | 0.99667 | 1.01417 | ||
| 318 | 2016.10.05 02:08 | close | 106 | 0.03 | 1.00461 | 0.99667 | 1.01417 | 0.91 | 674.19 |
| 319 | 2016.10.07 23:00 | sell | 107 | 0.03 | 1.00753 | 0.00000 | 0.00000 | ||
| 320 | 2016.10.07 23:00 | modify | 107 | 0.03 | 1.00753 | 1.01503 | 0.99753 | ||
| 321 | 2016.10.10 00:38 | close | 107 | 0.03 | 1.00722 | 1.01503 | 0.99753 | 0.56 | 674.75 |
| 322 | 2016.10.13 00:16 | sell | 108 | 0.03 | 1.00419 | 0.00000 | 0.00000 | ||
| 323 | 2016.10.13 00:16 | modify | 108 | 0.03 | 1.00419 | 1.01169 | 0.99419 | ||
| 324 | 2016.10.13 00:45 | close | 108 | 0.03 | 1.00377 | 1.01169 | 0.99419 | 0.87 | 675.62 |
| 325 | 2016.10.17 00:01 | sell | 109 | 0.03 | 1.00149 | 0.00000 | 0.00000 | ||
| 326 | 2016.10.17 00:01 | modify | 109 | 0.03 | 1.00149 | 1.00899 | 0.99149 | ||
| 327 | 2016.10.17 01:43 | close | 109 | 0.03 | 1.00099 | 1.00899 | 0.99149 | 1.05 | 676.67 |
| 328 | 2016.10.18 00:45 | sell | 110 | 0.03 | 1.00306 | 0.00000 | 0.00000 | ||
| 329 | 2016.10.18 00:45 | modify | 110 | 0.03 | 1.00306 | 1.01056 | 0.99306 | ||
| 330 | 2016.10.18 00:46 | close | 110 | 0.03 | 1.00180 | 1.01056 | 0.99306 | 2.78 | 679.45 |
| 331 | 2016.10.25 00:00 | buy | 111 | 0.03 | 1.01102 | 0.00000 | 0.00000 | ||
| 332 | 2016.10.25 00:00 | modify | 111 | 0.03 | 1.01102 | 1.00352 | 1.02102 | ||
| 333 | 2016.10.25 03:30 | close | 111 | 0.03 | 1.01443 | 1.00352 | 1.02102 | 7.70 | 687.15 |
| 334 | 2016.10.26 23:58 | sell | 112 | 0.03 | 1.02331 | 0.00000 | 0.00000 | ||
| 335 | 2016.10.26 23:58 | modify | 112 | 0.03 | 1.02331 | 1.03081 | 1.01331 | ||
| 336 | 2016.10.27 00:15 | close | 112 | 0.03 | 1.02253 | 1.03081 | 1.01331 | 1.50 | 688.65 |
| 337 | 2016.10.31 00:30 | sell | 113 | 0.03 | 1.01855 | 0.00000 | 0.00000 | ||
| 338 | 2016.10.31 00:30 | modify | 113 | 0.03 | 1.01855 | 1.02605 | 1.00855 | ||
| 339 | 2016.10.31 01:45 | close | 113 | 0.03 | 1.01827 | 1.02605 | 1.00855 | 0.55 | 689.20 |
| 340 | 2016.11.01 23:30 | sell | 114 | 0.03 | 1.02521 | 0.00000 | 0.00000 | ||
| 341 | 2016.11.01 23:30 | modify | 114 | 0.03 | 1.02521 | 1.03271 | 1.01521 | ||
| 342 | 2016.11.01 23:51 | close | 114 | 0.03 | 1.02469 | 1.03271 | 1.01521 | 1.09 | 690.29 |
| 343 | 2016.11.07 00:15 | buy | 115 | 0.03 | 1.02580 | 0.00000 | 0.00000 | ||
| 344 | 2016.11.07 00:15 | modify | 115 | 0.03 | 1.02580 | 1.01830 | 1.03580 | ||
| 345 | 2016.11.07 02:50 | close | 115 | 0.03 | 1.02671 | 1.01830 | 1.03580 | 1.99 | 692.28 |
| 346 | 2016.11.08 23:59 | buy | 116 | 0.03 | 1.03153 | 0.00000 | 0.00000 | ||
| 347 | 2016.11.08 23:59 | modify | 116 | 0.03 | 1.03153 | 1.02403 | 1.04153 | ||
| 348 | 2016.11.09 02:53 | close | 116 | 0.03 | 1.03097 | 1.02403 | 1.04153 | -1.35 | 690.93 |
| 349 | 2016.11.10 00:30 | sell | 117 | 0.03 | 1.02651 | 0.00000 | 0.00000 | ||
| 350 | 2016.11.10 00:30 | modify | 117 | 0.03 | 1.02651 | 1.03401 | 1.01651 | ||
| 351 | 2016.11.10 00:31 | close | 117 | 0.03 | 1.02568 | 1.03401 | 1.01651 | 1.80 | 692.73 |
| 352 | 2016.11.10 00:42 | sell | 118 | 0.03 | 1.02627 | 0.00000 | 0.00000 | ||
| 353 | 2016.11.10 00:42 | modify | 118 | 0.03 | 1.02627 | 1.03377 | 1.01627 | ||
| 354 | 2016.11.10 00:44 | close | 118 | 0.03 | 1.02570 | 1.03377 | 1.01627 | 1.22 | 693.95 |
| 355 | 2016.11.10 00:49 | sell | 119 | 0.03 | 1.02632 | 0.00000 | 0.00000 | ||
| 356 | 2016.11.10 00:49 | modify | 119 | 0.03 | 1.02632 | 1.03382 | 1.01632 | ||
| 357 | 2016.11.10 00:58 | close | 119 | 0.03 | 1.02573 | 1.03382 | 1.01632 | 1.26 | 695.21 |
| 358 | 2016.11.11 00:30 | buy | 120 | 0.03 | 1.02350 | 0.00000 | 0.00000 | ||
| 359 | 2016.11.11 00:30 | modify | 120 | 0.03 | 1.02350 | 1.01600 | 1.03350 | ||
| 360 | 2016.11.11 00:41 | close | 120 | 0.03 | 1.02476 | 1.01600 | 1.03350 | 2.79 | 698.00 |
| 361 | 2016.11.11 23:21 | sell | 121 | 0.03 | 1.02250 | 0.00000 | 0.00000 | ||
| 362 | 2016.11.11 23:21 | modify | 121 | 0.03 | 1.02250 | 1.03000 | 1.01250 | ||
| 363 | 2016.11.11 23:46 | close | 121 | 0.03 | 1.02135 | 1.03000 | 1.01250 | 2.54 | 700.54 |
| 364 | 2016.11.14 00:00 | buy | 122 | 0.03 | 1.01901 | 0.00000 | 0.00000 | ||
| 365 | 2016.11.14 00:00 | modify | 122 | 0.03 | 1.01901 | 1.01151 | 1.02901 | ||
| 366 | 2016.11.14 01:06 | close | 122 | 0.03 | 1.02154 | 1.01151 | 1.02901 | 5.69 | 706.23 |
| 367 | 2016.11.16 23:52 | sell | 123 | 0.03 | 1.00577 | 0.00000 | 0.00000 | ||
| 368 | 2016.11.16 23:52 | modify | 123 | 0.03 | 1.00577 | 1.01327 | 0.99577 | ||
| 369 | 2016.11.17 00:05 | close | 123 | 0.03 | 1.00526 | 1.01327 | 0.99577 | 0.89 | 707.11 |
| 370 | 2016.11.17 00:29 | sell | 124 | 0.03 | 1.00589 | 0.00000 | 0.00000 | ||
| 371 | 2016.11.17 00:29 | modify | 124 | 0.03 | 1.00589 | 1.01339 | 0.99589 | ||
| 372 | 2016.11.17 02:01 | close | 124 | 0.03 | 1.00566 | 1.01339 | 0.99589 | 0.43 | 707.54 |
| 373 | 2016.11.17 23:34 | sell | 125 | 0.03 | 1.00291 | 0.00000 | 0.00000 | ||
| 374 | 2016.11.17 23:34 | modify | 125 | 0.03 | 1.00291 | 1.01041 | 0.99291 | ||
| 375 | 2016.11.18 00:05 | close | 125 | 0.03 | 1.00110 | 1.01041 | 0.99291 | 3.99 | 711.53 |
| 376 | 2016.11.18 00:54 | sell | 126 | 0.03 | 1.00265 | 0.00000 | 0.00000 | ||
| 377 | 2016.11.18 00:54 | modify | 126 | 0.03 | 1.00265 | 1.01015 | 0.99265 | ||
| 378 | 2016.11.18 00:58 | close | 126 | 0.03 | 1.00200 | 1.01015 | 0.99265 | 1.39 | 712.92 |
| 379 | 2016.11.21 00:00 | buy | 127 | 0.03 | 0.98936 | 0.00000 | 0.00000 | ||
| 380 | 2016.11.21 00:00 | modify | 127 | 0.03 | 0.98936 | 0.98186 | 0.99936 | ||
| 381 | 2016.11.21 03:18 | close | 127 | 0.03 | 0.98882 | 0.98186 | 0.99936 | -1.32 | 711.60 |
| 382 | 2016.12.02 23:36 | sell | 128 | 0.03 | 0.99113 | 0.00000 | 0.00000 | ||
| 383 | 2016.12.02 23:36 | modify | 128 | 0.03 | 0.99113 | 0.99863 | 0.98113 | ||
| 384 | 2016.12.05 00:05 | close | 128 | 0.03 | 0.98941 | 0.99863 | 0.98113 | 3.78 | 715.38 |
| 385 | 2016.12.05 00:05 | buy | 129 | 0.03 | 0.98909 | 0.00000 | 0.00000 | ||
| 386 | 2016.12.05 00:05 | modify | 129 | 0.03 | 0.98909 | 0.98159 | 0.99909 | ||
| 387 | 2016.12.05 00:05 | close | 129 | 0.03 | 0.98963 | 0.98159 | 0.99909 | 1.15 | 716.53 |
| 388 | 2016.12.05 00:06 | sell | 130 | 0.03 | 0.99149 | 0.00000 | 0.00000 | ||
| 389 | 2016.12.05 00:06 | modify | 130 | 0.03 | 0.99149 | 0.99899 | 0.98149 | ||
| 390 | 2016.12.05 00:17 | close | 130 | 0.03 | 0.99054 | 0.99899 | 0.98149 | 2.08 | 718.61 |
| 391 | 2016.12.05 00:59 | buy | 131 | 0.03 | 0.98895 | 0.00000 | 0.00000 | ||
| 392 | 2016.12.05 00:59 | modify | 131 | 0.03 | 0.98895 | 0.98145 | 0.99895 | ||
| 393 | 2016.12.05 01:01 | close | 131 | 0.03 | 0.99042 | 0.98145 | 0.99895 | 3.27 | 721.88 |
| 394 | 2016.12.12 00:15 | buy | 132 | 0.03 | 0.97977 | 0.00000 | 0.00000 | ||
| 395 | 2016.12.12 00:15 | modify | 132 | 0.03 | 0.97977 | 0.97227 | 0.98977 | ||
| 396 | 2016.12.12 11:23 | close | 132 | 0.03 | 0.97930 | 0.97227 | 0.98977 | -1.16 | 720.72 |
| 397 | 2016.12.19 00:30 | buy | 133 | 0.03 | 0.97086 | 0.00000 | 0.00000 | ||
| 398 | 2016.12.19 00:30 | modify | 133 | 0.03 | 0.97086 | 0.96336 | 0.98086 | ||
| 399 | 2016.12.19 02:40 | close | 133 | 0.03 | 0.97260 | 0.96336 | 0.98086 | 3.88 | 724.60 |
| 400 | 2016.12.20 00:53 | buy | 134 | 0.03 | 0.97102 | 0.00000 | 0.00000 | ||
| 401 | 2016.12.20 00:53 | modify | 134 | 0.03 | 0.97102 | 0.96352 | 0.98102 | ||
| 402 | 2016.12.20 01:00 | close | 134 | 0.03 | 0.97163 | 0.96352 | 0.98102 | 1.31 | 725.91 |
| 403 | 2016.12.26 00:15 | buy | 135 | 0.03 | 0.96983 | 0.00000 | 0.00000 | ||
| 404 | 2016.12.26 00:15 | modify | 135 | 0.03 | 0.96983 | 0.96233 | 0.97983 | ||
| 405 | 2016.12.26 01:49 | close | 135 | 0.03 | 0.97057 | 0.96233 | 0.97983 | 1.60 | 727.51 |
| 406 | 2016.12.29 23:54 | sell | 136 | 0.03 | 0.97465 | 0.00000 | 0.00000 | ||
| 407 | 2016.12.29 23:54 | modify | 136 | 0.03 | 0.97465 | 0.98215 | 0.96465 | ||
| 408 | 2016.12.30 01:30 | close | 136 | 0.03 | 0.97485 | 0.98215 | 0.96465 | -0.60 | 726.90 |