Symbol		EURJPYf (Euro vs Japanese Yen)
Period		1 Minute (M1) 2017.02.10 23:50 - 2017.02.10 23:59 (2014.01.01 - 2017.02.12)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		mn=2016; cmnt="EURJPY-10 MM-6000 WhiteLake"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=true; StartHour=11; StartMinute=0; StopHour=20; StopMinute=0; UseTimeSession2=false; StartHour2=0; StartMinute2=0; StopHour2=18; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=6; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=300; NumBoxes2=15; Numqdc2=140; s1=""; OnlyLowerHigher=true; NumOrders=6; HighLowPoints=1; NumOrders2=7; HL12=false; s2=""; qde=210; qdcqde=false; qdc=190; s3=""; CloseOnlyPlus=true; ProfitPoints=11; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=500; s4=""; ProfitPoints3=70; ProfitPointsSG=50; NumOrdersSG=2; s41=""; UseTrStop=true; TrailingStop0=3; TrailingStop=3; TrailingStopStep=1; ProfitPoints2=2; s5=""; UseLaguerre=true; L_Gamma=0.9; L_CountBars=50; L2_Gamma=0.4; L2_CountBars=50; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=true; DeltaTr=4; NumOtl=6; s6=""; Klots=0; MarginForLot=6000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Bars in test	1164981	Ticks modelled	92621566	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	1188676.42	Gross profit	1628032.64	Gross loss	-439356.22
Profit factor	3.71	Expected payoff	158.26
Absolute drawdown	6425.11	Maximal drawdown	390649.06 (32.34%)	Relative drawdown	73.31% (9821.56)
Total trades	7511	Short positions (won %)	3467 (64.32%)	Long positions (won %)	4044 (64.32%)
		Profit trades (% of total)	4831 (64.32%)	Loss trades (% of total)	2680 (35.68%)
Largest		profit trade	32815.15	loss trade	-9539.29
Average		profit trade	337.00	loss trade	-163.94
Maximum		consecutive wins (profit in money)	58 (5545.48)	consecutive losses (loss in money)	36 (-2598.24)
Maximal		consecutive profit (count of wins)	190864.46 (26)	consecutive loss (count of losses)	-70360.46 (31)
Average		consecutive wins	7	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2014.01.02 13:16	buy	1	0.01	144.345	0.000	0.000
2	2014.01.02 13:21	buy	2	0.01	144.321	0.000	0.000
3	2014.01.02 13:27	buy	3	0.01	144.291	0.000	0.000
4	2014.01.02 14:03	buy	4	0.02	144.244	0.000	0.000
5	2014.01.02 14:04	buy	5	0.01	144.212	0.000	0.000
6	2014.01.02 14:07	buy	6	0.01	144.149	0.000	0.000
7	2014.01.02 14:29	buy	7	0.02	144.062	0.000	0.000
8	2014.01.02 14:31	buy	8	0.02	144.068	0.000	0.000
9	2014.01.02 14:32	buy	9	0.01	144.069	0.000	0.000
10	2014.01.02 14:38	buy	10	0.04	143.951	0.000	0.000
11	2014.01.02 14:54	buy	11	0.02	143.878	0.000	0.000
12	2014.01.02 14:56	buy	12	0.02	143.820	0.000	0.000
13	2014.01.02 15:05	buy	13	0.02	143.844	0.000	0.000
14	2014.01.02 15:12	buy	14	0.02	143.741	0.000	0.000
15	2014.01.02 15:13	buy	15	0.02	143.740	0.000	0.000
16	2014.01.02 15:29	buy	16	0.02	143.711	0.000	0.000
17	2014.01.02 15:30	buy	17	0.02	143.721	0.000	0.000
18	2014.01.02 15:31	buy	18	0.04	143.666	0.000	0.000
19	2014.01.02 15:49	buy	19	0.08	143.582	0.000	0.000
20	2014.01.02 15:56	buy	20	0.04	143.533	0.000	0.000
21	2014.01.02 15:58	buy	21	0.04	143.504	0.000	0.000
22	2014.01.02 15:59	buy	22	0.04	143.482	0.000	0.000
23	2014.01.02 16:02	buy	23	0.04	143.438	0.000	0.000
24	2014.01.02 16:03	buy	24	0.04	143.419	0.000	0.000
25	2014.01.02 16:10	buy	25	0.08	143.401	0.000	0.000
26	2014.01.02 16:12	buy	26	0.08	143.372	0.000	0.000
27	2014.01.02 16:18	buy	27	0.08	143.326	0.000	0.000
28	2014.01.02 16:20	buy	28	0.08	143.311	0.000	0.000
29	2014.01.02 16:27	buy	29	0.16	143.236	0.000	0.000
30	2014.01.02 16:31	buy	30	0.08	143.186	0.000	0.000
31	2014.01.02 16:32	buy	31	0.16	143.235	0.000	0.000
32	2014.01.02 16:40	buy	32	0.16	143.038	0.000	0.000
33	2014.01.02 16:41	buy	33	0.16	143.058	0.000	0.000
34	2014.01.02 17:07	buy	34	0.25	143.026	0.000	0.000
35	2014.01.02 17:26	buy	35	0.25	142.954	0.000	0.000
36	2014.01.02 17:27	buy	36	0.25	142.950	0.000	0.000
37	2014.01.02 21:16	buy	37	0.25	143.100	0.000	0.000
38	2014.01.02 21:21	buy	38	0.50	143.029	0.000	0.000
39	2014.01.02 21:24	buy	39	0.75	143.019	0.000	0.000
40	2014.01.02 21:29	buy	40	0.50	142.914	0.000	0.000
41	2014.01.02 21:30	buy	41	0.25	142.950	0.000	0.000
42	2014.01.02 21:33	buy	42	0.50	142.870	0.000	0.000
43	2014.01.02 21:34	buy	43	0.25	142.885	0.000	0.000
44	2014.01.02 23:52	close	39	0.75	143.202	0.000	0.000	121.29	10121.29
45	2014.01.02 23:52	close	40	0.50	143.202	0.000	0.000	127.25	10248.54
46	2014.01.02 23:52	close	42	0.50	143.202	0.000	0.000	146.69	10395.23
47	2014.01.02 23:52	close	38	0.50	143.202	0.000	0.000	76.44	10471.67
48	2014.01.02 23:52	close	43	0.25	143.202	0.000	0.000	70.03	10541.70
49	2014.01.02 23:52	close	41	0.25	143.202	0.000	0.000	55.68	10597.38
50	2014.01.02 23:52	close	37	0.25	143.202	0.000	0.000	22.54	10619.92
51	2014.01.02 23:52	close	36	0.25	143.202	0.000	0.000	55.68	10675.60
52	2014.01.02 23:52	close	35	0.25	143.202	0.000	0.000	54.79	10730.39
53	2014.01.02 23:52	close	34	0.25	143.202	0.000	0.000	38.89	10769.28
54	2014.01.02 23:52	close	33	0.16	143.202	0.000	0.000	20.36	10789.64
55	2014.01.02 23:52	close	32	0.16	143.202	0.000	0.000	23.19	10812.83
56	2014.01.02 23:52	close	31	0.16	143.202	0.000	0.000	-4.66	10808.17
57	2014.01.02 23:52	close	29	0.16	143.202	0.000	0.000	-4.80	10803.37
58	2014.01.02 23:52	close	25	0.08	143.202	0.000	0.000	-14.07	10789.30
59	2014.01.02 23:52	close	30	0.08	143.202	0.000	0.000	1.13	10790.43
60	2014.01.02 23:52	close	28	0.08	143.202	0.000	0.000	-7.71	10782.72
61	2014.01.02 23:52	close	27	0.08	143.202	0.000	0.000	-8.77	10773.95
62	2014.01.02 23:52	close	26	0.08	143.202	0.000	0.000	-12.02	10761.93
63	2014.01.02 23:52	close	19	0.08	143.202	0.000	0.000	-26.87	10735.06
64	2014.01.02 23:52	close	21	0.04	143.202	0.000	0.000	-10.68	10724.38
65	2014.01.02 23:52	close	22	0.04	143.202	0.000	0.000	-9.90	10714.48
66	2014.01.02 23:52	close	23	0.04	143.202	0.000	0.000	-8.34	10706.14
67	2014.01.02 23:52	close	24	0.04	143.202	0.000	0.000	-7.67	10698.47
68	2014.01.02 23:52	close	20	0.04	143.202	0.000	0.000	-11.70	10686.77
69	2014.01.02 23:52	close	18	0.04	143.202	0.000	0.000	-16.40	10670.37
70	2014.01.02 23:52	close	10	0.04	143.202	0.000	0.000	-26.48	10643.89
71	2014.01.02 23:52	close	17	0.02	143.202	0.000	0.000	-9.17	10634.72
72	2014.01.02 23:52	close	15	0.02	143.202	0.000	0.000	-9.51	10625.21
73	2014.01.02 23:52	close	14	0.02	143.202	0.000	0.000	-9.53	10615.68
74	2014.01.02 23:52	close	13	0.02	143.202	0.000	0.000	-11.35	10604.33
75	2014.01.02 23:52	close	12	0.02	143.202	0.000	0.000	-10.92	10593.41
76	2014.01.02 23:52	close	11	0.02	143.202	0.000	0.000	-11.95	10581.46
77	2014.01.02 23:52	close	16	0.02	143.202	0.000	0.000	-9.00	10572.46
78	2014.01.02 23:52	close	4	0.02	143.202	0.000	0.000	-18.42	10554.04
79	2014.01.02 23:52	close	8	0.02	143.202	0.000	0.000	-15.31	10538.73
80	2014.01.02 23:52	close	7	0.02	143.202	0.000	0.000	-15.20	10523.53
81	2014.01.02 23:52	close	6	0.01	143.202	0.000	0.000	-8.36	10515.17
82	2014.01.02 23:52	close	5	0.01	143.202	0.000	0.000	-8.92	10506.25
83	2014.01.02 23:52	close	9	0.01	143.202	0.000	0.000	-7.66	10498.59
84	2014.01.02 23:52	close	3	0.01	143.202	0.000	0.000	-9.62	10488.97
85	2014.01.02 23:52	close	2	0.01	143.202	0.000	0.000	-9.88	10479.09
86	2014.01.02 23:52	close	1	0.01	143.202	0.000	0.000	-10.10	10468.99
87	2014.01.03 16:19	buy	44	0.01	142.113	0.000	0.000
88	2014.01.03 16:20	buy	45	0.01	142.085	0.000	0.000
89	2014.01.03 16:24	buy	46	0.01	142.047	0.000	0.000
90	2014.01.03 16:36	buy	47	0.01	142.011	0.000	0.000
91	2014.01.03 20:17	buy	48	0.01	141.996	0.000	0.000
92	2014.01.03 21:55	close	48	0.01	142.261	0.000	0.000	2.34	10471.33
93	2014.01.03 21:55	close	44	0.01	142.261	0.000	0.000	1.31	10472.64
94	2014.01.03 21:55	close	45	0.01	142.261	0.000	0.000	1.56	10474.20
95	2014.01.03 21:55	close	46	0.01	142.261	0.000	0.000	1.89	10476.09
96	2014.01.03 21:55	close	47	0.01	142.261	0.000	0.000	2.21	10478.30
97	2014.01.06 16:28	sell	49	0.01	142.617	0.000	0.000
98	2014.01.06 16:32	sell	50	0.02	142.724	0.000	0.000
99	2014.01.06 17:43	sell	51	0.01	142.754	0.000	0.000
100	2014.01.06 19:10	close	50	0.02	142.198	0.000	0.000	9.29	10487.59
101	2014.01.06 19:10	close	51	0.01	142.198	0.000	0.000	4.91	10492.50
102	2014.01.06 19:10	close	49	0.01	142.198	0.000	0.000	3.70	10496.20
103	2014.01.06 19:45	buy	52	0.01	141.759	0.000	0.000
104	2014.01.07 02:11	close	52	0.01	142.172	0.000	0.000	3.65	10499.85
105	2014.01.07 12:46	sell	53	0.01	142.470	0.000	0.000
106	2014.01.07 13:05	sell	54	0.01	142.500	0.000	0.000
107	2014.01.07 13:09	sell	55	0.01	142.538	0.000	0.000
108	2014.01.07 13:13	sell	56	0.01	142.543	0.000	0.000
109	2014.01.07 17:16	close	56	0.01	142.341	0.000	0.000	1.79	10501.64
110	2014.01.07 17:16	close	53	0.01	142.341	0.000	0.000	1.14	10502.78
111	2014.01.07 17:16	close	54	0.01	142.341	0.000	0.000	1.41	10504.19
112	2014.01.07 17:16	close	55	0.01	142.341	0.000	0.000	1.74	10505.93
113	2014.01.08 12:23	buy	57	0.01	142.577	0.000	0.000
114	2014.01.08 12:31	buy	58	0.01	142.497	0.000	0.000
115	2014.01.08 12:36	buy	59	0.01	142.473	0.000	0.000
116	2014.01.08 12:38	buy	60	0.02	142.390	0.000	0.000
117	2014.01.08 12:47	buy	61	0.02	142.304	0.000	0.000
118	2014.01.08 12:51	buy	62	0.02	142.259	0.000	0.000
119	2014.01.08 16:26	close	62	0.02	142.586	0.000	0.000	5.77	10511.70
120	2014.01.08 16:26	close	61	0.02	142.586	0.000	0.000	4.98	10516.68
121	2014.01.08 16:26	close	60	0.02	142.586	0.000	0.000	3.46	10520.14
122	2014.01.08 16:26	close	57	0.01	142.586	0.000	0.000	0.08	10520.22
123	2014.01.08 16:26	close	59	0.01	142.586	0.000	0.000	1.00	10521.22
124	2014.01.08 16:26	close	58	0.01	142.586	0.000	0.000	0.78	10522.00
125	2014.01.08 17:22	sell	63	0.01	142.726	0.000	0.000
126	2014.01.08 17:26	sell	64	0.01	142.746	0.000	0.000
127	2014.01.08 19:26	close	64	0.01	142.412	0.000	0.000	2.95	10524.95
128	2014.01.08 19:26	close	63	0.01	142.412	0.000	0.000	2.77	10527.72
129	2014.01.09 11:11	sell	65	0.01	142.932	0.000	0.000
130	2014.01.09 11:17	sell	66	0.01	142.969	0.000	0.000
131	2014.01.09 11:21	sell	67	0.01	142.998	0.000	0.000
132	2014.01.09 15:22	sell	68	0.01	143.013	0.000	0.000
133	2014.01.09 15:35	close	68	0.01	142.690	0.000	0.000	2.86	10530.58
134	2014.01.09 15:35	close	65	0.01	142.690	0.000	0.000	2.14	10532.72
135	2014.01.09 15:35	close	66	0.01	142.690	0.000	0.000	2.47	10535.19
136	2014.01.09 15:35	close	67	0.01	142.690	0.000	0.000	2.72	10537.91
137	2014.01.09 15:47	buy	69	0.01	142.369	0.000	0.000
138	2014.01.09 15:50	buy	70	0.02	142.144	0.000	0.000
139	2014.01.09 15:51	buy	71	0.01	142.103	0.000	0.000
140	2014.01.09 15:57	buy	72	0.01	142.092	0.000	0.000
141	2014.01.09 22:23	close	70	0.02	142.522	0.000	0.000	6.68	10544.59
142	2014.01.09 22:23	close	72	0.01	142.522	0.000	0.000	3.80	10548.39
143	2014.01.09 22:23	close	69	0.01	142.522	0.000	0.000	1.36	10549.75
144	2014.01.09 22:23	close	71	0.01	142.522	0.000	0.000	3.71	10553.46
145	2014.01.13 15:42	buy	73	0.01	140.928	0.000	0.000
146	2014.01.13 15:58	buy	74	0.01	140.828	0.000	0.000
147	2014.01.13 15:59	buy	75	0.01	140.808	0.000	0.000
148	2014.01.13 16:02	buy	76	0.01	140.791	0.000	0.000
149	2014.01.13 16:09	buy	77	0.01	140.736	0.000	0.000
150	2014.01.13 16:13	buy	78	0.01	140.586	0.000	0.000
151	2014.01.13 20:46	buy	79	0.01	140.566	0.000	0.000
152	2014.01.13 20:53	buy	80	0.01	140.530	0.000	0.000
153	2014.01.13 23:50	close	80	0.01	140.853	0.000	0.000	2.86	10556.32
154	2014.01.13 23:50	close	73	0.01	140.853	0.000	0.000	-0.66	10555.66
155	2014.01.13 23:50	close	74	0.01	140.853	0.000	0.000	0.22	10555.88
156	2014.01.13 23:50	close	75	0.01	140.853	0.000	0.000	0.40	10556.28
157	2014.01.13 23:50	close	76	0.01	140.853	0.000	0.000	0.55	10556.83
158	2014.01.13 23:50	close	77	0.01	140.853	0.000	0.000	1.04	10557.87
159	2014.01.13 23:50	close	78	0.01	140.853	0.000	0.000	2.36	10560.23
160	2014.01.13 23:50	close	79	0.01	140.853	0.000	0.000	2.54	10562.77
161	2014.01.14 19:17	sell	81	0.01	142.091	0.000	0.000
162	2014.01.14 19:18	sell	82	0.01	142.107	0.000	0.000
163	2014.01.14 19:20	sell	83	0.01	142.121	0.000	0.000
164	2014.01.14 19:37	sell	84	0.02	142.199	0.000	0.000
165	2014.01.14 19:41	sell	85	0.02	142.229	0.000	0.000
166	2014.01.14 19:42	sell	86	0.01	142.217	0.000	0.000
167	2014.01.14 19:45	sell	87	0.02	142.238	0.000	0.000
168	2014.01.14 19:48	sell	88	0.02	142.303	0.000	0.000
169	2014.01.14 19:50	sell	89	0.02	142.310	0.000	0.000
170	2014.01.14 21:11	sell	90	0.14	142.373	0.000	0.000
171	2014.01.14 21:13	sell	91	0.02	142.380	0.000	0.000
172	2014.01.14 21:30	sell	92	0.04	142.403	0.000	0.000
173	2014.01.14 21:41	sell	93	0.20	142.430	0.000	0.000
174	2014.01.14 21:48	sell	94	0.24	142.479	0.000	0.000
175	2014.01.14 21:49	sell	95	0.08	142.452	0.000	0.000
176	2014.01.14 21:55	sell	96	0.08	142.484	0.000	0.000
177	2014.01.14 22:03	sell	97	0.16	142.500	0.000	0.000
178	2014.01.14 23:00	sell	98	0.24	142.552	0.000	0.000
179	2014.01.14 23:35	sell	99	0.32	142.599	0.000	0.000
180	2014.01.15 01:46	close	99	0.32	142.457	0.000	0.000	39.76	10602.52
181	2014.01.15 01:46	close	94	0.24	142.457	0.000	0.000	4.38	10606.90
182	2014.01.15 01:46	close	98	0.24	142.457	0.000	0.000	19.86	10626.76
183	2014.01.15 01:46	close	93	0.20	142.457	0.000	0.000	-5.00	10621.76
184	2014.01.15 01:46	close	97	0.16	142.457	0.000	0.000	5.89	10627.65
185	2014.01.15 01:46	close	90	0.14	142.457	0.000	0.000	-10.55	10617.10
186	2014.01.15 01:46	close	95	0.08	142.457	0.000	0.000	-0.44	10616.65
187	2014.01.15 01:46	close	96	0.08	142.457	0.000	0.000	1.82	10618.47
188	2014.01.15 01:46	close	92	0.04	142.457	0.000	0.000	-1.95	10616.52
189	2014.01.15 01:46	close	89	0.02	142.457	0.000	0.000	-2.61	10613.91
190	2014.01.15 01:46	close	87	0.02	142.457	0.000	0.000	-3.89	10610.01
191	2014.01.15 01:46	close	88	0.02	142.457	0.000	0.000	-2.74	10607.27
192	2014.01.15 01:46	close	85	0.02	142.457	0.000	0.000	-4.05	10603.22
193	2014.01.15 01:46	close	84	0.02	142.457	0.000	0.000	-4.58	10598.63
194	2014.01.15 01:46	close	91	0.02	142.457	0.000	0.000	-1.38	10597.25
195	2014.01.15 01:46	close	86	0.01	142.457	0.000	0.000	-2.13	10595.12
196	2014.01.15 01:46	close	83	0.01	142.457	0.000	0.000	-2.98	10592.14
197	2014.01.15 01:46	close	82	0.01	142.457	0.000	0.000	-3.11	10589.03
198	2014.01.15 01:46	close	81	0.01	142.457	0.000	0.000	-3.25	10585.77
199	2014.01.15 11:42	buy	100	0.01	141.949	0.000	0.000
200	2014.01.15 14:02	buy	101	0.01	141.944	0.000	0.000
201	2014.01.15 14:09	buy	102	0.01	141.931	0.000	0.000
202	2014.01.15 15:04	buy	103	0.03	141.853	0.000	0.000
203	2014.01.15 17:11	close	103	0.03	142.060	0.000	0.000	5.49	10591.26
204	2014.01.15 17:11	close	100	0.01	142.060	0.000	0.000	0.98	10592.24
205	2014.01.15 17:11	close	101	0.01	142.060	0.000	0.000	1.02	10593.26
206	2014.01.15 17:11	close	102	0.01	142.060	0.000	0.000	1.14	10594.40
207	2014.01.16 14:34	buy	104	0.01	142.313	0.000	0.000
208	2014.01.16 14:37	buy	105	0.02	142.253	0.000	0.000
209	2014.01.16 15:31	buy	106	0.02	142.150	0.000	0.000
210	2014.01.16 16:33	buy	107	0.01	142.116	0.000	0.000
211	2014.01.16 16:34	buy	108	0.01	142.080	0.000	0.000
212	2014.01.16 16:35	buy	109	0.01	142.112	0.000	0.000
213	2014.01.16 16:44	buy	110	0.01	142.089	0.000	0.000
214	2014.01.16 16:46	buy	111	0.01	142.060	0.000	0.000
215	2014.01.16 16:51	buy	112	0.01	142.050	0.000	0.000
216	2014.01.16 16:52	buy	113	0.01	142.063	0.000	0.000
217	2014.01.16 17:22	buy	114	0.02	141.960	0.000	0.000
218	2014.01.16 17:23	buy	115	0.02	141.969	0.000	0.000
219	2014.01.16 17:26	buy	116	0.06	141.881	0.000	0.000
220	2014.01.16 17:27	buy	117	0.02	141.919	0.000	0.000
221	2014.01.16 17:47	buy	118	0.04	141.860	0.000	0.000
222	2014.01.16 17:59	buy	119	0.14	141.796	0.000	0.000
223	2014.01.16 18:00	buy	120	0.04	141.776	0.000	0.000
224	2014.01.16 18:28	buy	121	0.04	141.769	0.000	0.000
225	2014.01.16 19:08	buy	122	0.04	141.762	0.000	0.000
226	2014.01.16 21:56	close	119	0.14	142.033	0.000	0.000	29.32	10623.72
227	2014.01.16 21:56	close	116	0.06	142.033	0.000	0.000	8.06	10631.78
228	2014.01.16 21:56	close	122	0.04	142.033	0.000	0.000	9.58	10641.36
229	2014.01.16 21:56	close	118	0.04	142.033	0.000	0.000	6.11	10647.47
230	2014.01.16 21:56	close	121	0.04	142.033	0.000	0.000	9.33	10656.80
231	2014.01.16 21:56	close	120	0.04	142.033	0.000	0.000	9.08	10665.88
232	2014.01.16 21:56	close	106	0.02	142.033	0.000	0.000	-2.07	10663.81
233	2014.01.16 21:56	close	117	0.02	142.033	0.000	0.000	2.01	10665.82
234	2014.01.16 21:56	close	105	0.02	142.033	0.000	0.000	-3.89	10661.93
235	2014.01.16 21:56	close	115	0.02	142.033	0.000	0.000	1.13	10663.06
236	2014.01.16 21:56	close	114	0.02	142.033	0.000	0.000	1.29	10664.35
237	2014.01.16 21:56	close	104	0.01	142.033	0.000	0.000	-2.47	10661.88
238	2014.01.16 21:56	close	112	0.01	142.033	0.000	0.000	-0.15	10661.73
239	2014.01.16 21:56	close	111	0.01	142.033	0.000	0.000	-0.23	10661.50
240	2014.01.16 21:56	close	110	0.01	142.033	0.000	0.000	-0.49	10661.01
241	2014.01.16 21:56	close	109	0.01	142.033	0.000	0.000	-0.69	10660.32
242	2014.01.16 21:56	close	108	0.01	142.033	0.000	0.000	-0.41	10659.91
243	2014.01.16 21:56	close	107	0.01	142.033	0.000	0.000	-0.73	10659.18
244	2014.01.16 21:56	close	113	0.01	142.033	0.000	0.000	-0.26	10658.92
245	2014.01.17 15:17	buy	123	0.01	141.674	0.000	0.000
246	2014.01.17 15:35	buy	124	0.01	141.653	0.000	0.000
247	2014.01.17 15:53	buy	125	0.01	141.602	0.000	0.000
248	2014.01.17 15:56	buy	126	0.02	141.544	0.000	0.000
249	2014.01.17 16:05	buy	127	0.01	141.522	0.000	0.000
250	2014.01.17 17:47	buy	128	0.06	141.413	0.000	0.000
251	2014.01.17 17:50	buy	129	0.02	141.371	0.000	0.000
252	2014.01.17 17:51	buy	130	0.02	141.385	0.000	0.000
253	2014.01.17 18:43	buy	131	0.02	141.381	0.000	0.000
254	2014.01.17 19:05	buy	132	0.04	141.256	0.000	0.000
255	2014.01.17 19:30	buy	133	0.04	141.229	0.000	0.000
256	2014.01.17 19:33	buy	134	0.08	141.163	0.000	0.000
257	2014.01.17 20:05	buy	135	0.08	141.123	0.000	0.000
258	2014.01.17 20:08	buy	136	0.04	141.108	0.000	0.000
259	2014.01.17 20:10	buy	137	0.08	141.090	0.000	0.000
260	2014.01.17 20:12	buy	138	0.08	141.071	0.000	0.000
261	2014.01.17 20:15	buy	139	0.16	141.031	0.000	0.000
262	2014.01.17 20:16	buy	140	0.08	141.029	0.000	0.000
263	2014.01.17 20:22	buy	141	0.08	141.038	0.000	0.000
264	2014.01.17 23:38	close	139	0.16	141.173	0.000	0.000	20.08	10679.00
265	2014.01.17 23:38	close	134	0.08	141.173	0.000	0.000	0.71	10679.71
266	2014.01.17 23:38	close	140	0.08	141.173	0.000	0.000	10.18	10689.89
267	2014.01.17 23:38	close	141	0.08	141.173	0.000	0.000	9.55	10699.44
268	2014.01.17 23:38	close	138	0.08	141.173	0.000	0.000	7.21	10706.65
269	2014.01.17 23:38	close	137	0.08	141.173	0.000	0.000	5.87	10712.52
270	2014.01.17 23:38	close	135	0.08	141.173	0.000	0.000	3.54	10716.06
271	2014.01.17 23:38	close	128	0.06	141.173	0.000	0.000	-12.72	10703.34
272	2014.01.17 23:38	close	133	0.04	141.173	0.000	0.000	-1.98	10701.36
273	2014.01.17 23:38	close	136	0.04	141.173	0.000	0.000	2.29	10703.65
274	2014.01.17 23:38	close	132	0.04	141.173	0.000	0.000	-2.94	10700.71
275	2014.01.17 23:38	close	130	0.02	141.173	0.000	0.000	-3.75	10696.96
276	2014.01.17 23:38	close	129	0.02	141.173	0.000	0.000	-3.50	10693.46
277	2014.01.17 23:38	close	131	0.02	141.173	0.000	0.000	-3.68	10689.78
278	2014.01.17 23:38	close	126	0.02	141.173	0.000	0.000	-6.56	10683.22
279	2014.01.17 23:38	close	123	0.01	141.173	0.000	0.000	-4.42	10678.80
280	2014.01.17 23:38	close	127	0.01	141.173	0.000	0.000	-3.08	10675.72
281	2014.01.17 23:38	close	125	0.01	141.173	0.000	0.000	-3.79	10671.93
282	2014.01.17 23:38	close	124	0.01	141.173	0.000	0.000	-4.24	10667.69
283	2014.01.20 14:34	buy	142	0.01	140.971	0.000	0.000
284	2014.01.20 14:37	buy	143	0.01	140.965	0.000	0.000
285	2014.01.20 18:18	close	143	0.01	141.191	0.000	0.000	2.00	10669.69
286	2014.01.20 18:18	close	142	0.01	141.191	0.000	0.000	1.95	10671.64
287	2014.01.21 16:36	buy	144	0.01	141.411	0.000	0.000
288	2014.01.21 16:41	buy	145	0.01	141.398	0.000	0.000
289	2014.01.21 16:51	buy	146	0.02	141.354	0.000	0.000
290	2014.01.21 17:11	buy	147	0.02	141.282	0.000	0.000
291	2014.01.21 17:14	buy	148	0.01	141.247	0.000	0.000
292	2014.01.21 17:16	buy	149	0.01	141.179	0.000	0.000
293	2014.01.21 17:18	buy	150	0.02	141.166	0.000	0.000
294	2014.01.21 17:21	buy	151	0.01	141.146	0.000	0.000
295	2014.01.21 17:22	buy	152	0.01	141.167	0.000	0.000
296	2014.01.21 17:26	buy	153	0.02	141.060	0.000	0.000
297	2014.01.21 17:27	buy	154	0.02	141.102	0.000	0.000
298	2014.01.21 21:41	close	150	0.02	141.323	0.000	0.000	2.77	10674.41
299	2014.01.21 21:41	close	154	0.02	141.323	0.000	0.000	3.90	10678.31
300	2014.01.21 21:41	close	153	0.02	141.323	0.000	0.000	4.65	10682.96
301	2014.01.21 21:41	close	146	0.02	141.323	0.000	0.000	-0.55	10682.41
302	2014.01.21 21:41	close	147	0.02	141.323	0.000	0.000	0.72	10683.13
303	2014.01.21 21:41	close	144	0.01	141.323	0.000	0.000	-0.78	10682.35
304	2014.01.21 21:41	close	148	0.01	141.323	0.000	0.000	0.67	10683.02
305	2014.01.21 21:41	close	151	0.01	141.323	0.000	0.000	1.56	10684.58
306	2014.01.21 21:41	close	152	0.01	141.323	0.000	0.000	1.38	10685.96
307	2014.01.21 21:41	close	145	0.01	141.323	0.000	0.000	-0.66	10685.30
308	2014.01.21 21:41	close	149	0.01	141.323	0.000	0.000	1.27	10686.57
309	2014.01.22 14:49	sell	155	0.01	141.620	0.000	0.000
310	2014.01.22 15:34	sell	156	0.01	141.656	0.000	0.000
311	2014.01.22 15:41	sell	157	0.01	141.658	0.000	0.000
312	2014.01.22 15:56	sell	158	0.05	141.814	0.000	0.000
313	2014.01.22 17:55	close	158	0.05	141.511	0.000	0.000	13.38	10699.95
314	2014.01.22 17:55	close	155	0.01	141.511	0.000	0.000	0.96	10700.91
315	2014.01.22 17:55	close	156	0.01	141.511	0.000	0.000	1.28	10702.19
316	2014.01.22 17:55	close	157	0.01	141.511	0.000	0.000	1.30	10703.49
317	2014.01.23 14:52	buy	159	0.01	141.850	0.000	0.000
318	2014.01.23 15:31	buy	160	0.01	141.843	0.000	0.000
319	2014.01.23 15:59	buy	161	0.01	141.799	0.000	0.000
320	2014.01.23 16:01	buy	162	0.01	141.720	0.000	0.000
321	2014.01.23 16:06	buy	163	0.01	141.689	0.000	0.000
322	2014.01.23 16:22	buy	164	0.01	141.652	0.000	0.000
323	2014.01.23 16:25	buy	165	0.02	141.576	0.000	0.000
324	2014.01.23 16:26	buy	166	0.01	141.578	0.000	0.000
325	2014.01.23 16:41	buy	167	0.03	141.479	0.000	0.000
326	2014.01.23 17:01	buy	168	0.02	141.577	0.000	0.000
327	2014.01.23 19:28	buy	169	0.02	141.486	0.000	0.000
328	2014.01.23 20:39	buy	170	0.04	141.382	0.000	0.000
329	2014.01.23 20:40	buy	171	0.02	141.255	0.000	0.000
330	2014.01.23 20:45	buy	172	0.04	141.243	0.000	0.000
331	2014.01.23 20:46	buy	173	0.02	141.229	0.000	0.000
332	2014.01.23 20:47	buy	174	0.02	141.229	0.000	0.000
333	2014.01.23 21:01	buy	175	0.08	141.130	0.000	0.000
334	2014.01.23 21:13	buy	176	0.04	141.163	0.000	0.000
335	2014.01.23 22:19	buy	177	0.04	141.088	0.000	0.000
336	2014.01.23 23:51	close	175	0.08	141.417	0.000	0.000	20.29	10723.78
337	2014.01.23 23:51	close	170	0.04	141.417	0.000	0.000	1.24	10725.02
338	2014.01.23 23:51	close	176	0.04	141.417	0.000	0.000	8.98	10734.00
339	2014.01.23 23:51	close	177	0.04	141.417	0.000	0.000	11.63	10745.63
340	2014.01.23 23:51	close	172	0.04	141.417	0.000	0.000	6.15	10751.78
341	2014.01.23 23:51	close	167	0.03	141.417	0.000	0.000	-1.64	10750.14
342	2014.01.23 23:51	close	165	0.02	141.417	0.000	0.000	-2.81	10747.33
343	2014.01.23 23:51	close	173	0.02	141.417	0.000	0.000	3.32	10750.65
344	2014.01.23 23:51	close	171	0.02	141.417	0.000	0.000	2.86	10753.51
345	2014.01.23 23:51	close	174	0.02	141.417	0.000	0.000	3.32	10756.83
346	2014.01.23 23:51	close	168	0.02	141.417	0.000	0.000	-2.83	10754.00
347	2014.01.23 23:51	close	169	0.02	141.417	0.000	0.000	-1.22	10752.78
348	2014.01.23 23:51	close	166	0.01	141.417	0.000	0.000	-1.42	10751.36
349	2014.01.23 23:51	close	162	0.01	141.417	0.000	0.000	-2.68	10748.68
350	2014.01.23 23:51	close	163	0.01	141.417	0.000	0.000	-2.41	10746.27
351	2014.01.23 23:51	close	164	0.01	141.417	0.000	0.000	-2.08	10744.19
352	2014.01.23 23:51	close	161	0.01	141.417	0.000	0.000	-3.38	10740.81
353	2014.01.23 23:51	close	160	0.01	141.417	0.000	0.000	-3.77	10737.04
354	2014.01.23 23:51	close	159	0.01	141.417	0.000	0.000	-3.83	10733.21
355	2014.01.24 11:19	buy	178	0.01	140.584	0.000	0.000
356	2014.01.24 11:21	buy	179	0.01	140.531	0.000	0.000
357	2014.01.24 12:05	buy	180	0.02	140.417	0.000	0.000
358	2014.01.24 12:21	buy	181	0.02	140.333	0.000	0.000
359	2014.01.24 13:00	buy	182	0.02	140.269	0.000	0.000
360	2014.01.24 13:02	buy	183	0.01	140.252	0.000	0.000
361	2014.01.24 13:11	buy	184	0.01	140.188	0.000	0.000
362	2014.01.24 13:12	buy	185	0.01	140.137	0.000	0.000
363	2014.01.24 13:13	buy	186	0.01	140.095	0.000	0.000
364	2014.01.24 13:14	buy	187	0.02	140.097	0.000	0.000
365	2014.01.24 13:16	buy	188	0.02	140.021	0.000	0.000
366	2014.01.24 13:20	buy	189	0.02	139.986	0.000	0.000
367	2014.01.24 13:21	buy	190	0.02	139.899	0.000	0.000
368	2014.01.24 13:22	buy	191	0.02	139.929	0.000	0.000
369	2014.01.24 15:47	close	187	0.02	140.453	0.000	0.000	6.29	10739.50
370	2014.01.24 15:47	close	191	0.02	140.453	0.000	0.000	9.26	10748.76
371	2014.01.24 15:47	close	190	0.02	140.453	0.000	0.000	9.79	10758.55
372	2014.01.24 15:47	close	180	0.02	140.453	0.000	0.000	0.64	10759.19
373	2014.01.24 15:47	close	181	0.02	140.453	0.000	0.000	2.12	10761.31
374	2014.01.24 15:47	close	182	0.02	140.453	0.000	0.000	3.25	10764.56
375	2014.01.24 15:47	close	189	0.02	140.453	0.000	0.000	8.26	10772.82
376	2014.01.24 15:47	close	188	0.02	140.453	0.000	0.000	7.64	10780.46
377	2014.01.24 15:47	close	186	0.01	140.453	0.000	0.000	3.16	10783.62
378	2014.01.24 15:47	close	185	0.01	140.453	0.000	0.000	2.79	10786.41
379	2014.01.24 15:47	close	178	0.01	140.453	0.000	0.000	-1.16	10785.25
380	2014.01.24 15:47	close	183	0.01	140.453	0.000	0.000	1.77	10787.02
381	2014.01.24 15:47	close	179	0.01	140.453	0.000	0.000	-0.69	10786.33
382	2014.01.24 15:47	close	184	0.01	140.453	0.000	0.000	2.34	10788.67
383	2014.01.27 14:21	sell	192	0.01	140.634	0.000	0.000
384	2014.01.27 14:22	sell	193	0.01	140.655	0.000	0.000
385	2014.01.27 17:03	close	193	0.01	140.311	0.000	0.000	3.04	10791.71
386	2014.01.27 17:03	close	192	0.01	140.311	0.000	0.000	2.85	10794.56
387	2014.01.27 17:18	buy	194	0.01	140.016	0.000	0.000
388	2014.01.27 17:19	buy	195	0.01	140.020	0.000	0.000
389	2014.01.27 17:20	buy	196	0.01	139.988	0.000	0.000
390	2014.01.27 18:58	buy	197	0.02	139.890	0.000	0.000
391	2014.01.27 18:59	buy	198	0.01	139.892	0.000	0.000
392	2014.01.27 19:20	buy	199	0.01	139.852	0.000	0.000
393	2014.01.27 19:22	buy	200	0.01	139.840	0.000	0.000
394	2014.01.27 20:44	close	197	0.02	140.198	0.000	0.000	5.44	10800.00
395	2014.01.27 20:44	close	200	0.01	140.198	0.000	0.000	3.16	10803.16
396	2014.01.27 20:44	close	195	0.01	140.198	0.000	0.000	1.57	10804.73
397	2014.01.27 20:44	close	196	0.01	140.198	0.000	0.000	1.86	10806.59
398	2014.01.27 20:44	close	194	0.01	140.198	0.000	0.000	1.61	10808.20
399	2014.01.27 20:44	close	198	0.01	140.198	0.000	0.000	2.70	10810.90
400	2014.01.27 20:44	close	199	0.01	140.198	0.000	0.000	3.06	10813.96
401	2014.01.28 11:21	sell	201	0.01	140.977	0.000	0.000
402	2014.01.28 15:01	close	201	0.01	140.549	0.000	0.000	3.78	10817.74
403	2014.01.29 11:34	buy	202	0.01	140.769	0.000	0.000
404	2014.01.29 11:35	buy	203	0.01	140.728	0.000	0.000
405	2014.01.29 11:38	buy	204	0.01	140.679	0.000	0.000
406	2014.01.29 12:39	buy	205	0.02	140.622	0.000	0.000
407	2014.01.29 12:41	buy	206	0.01	140.576	0.000	0.000
408	2014.01.29 12:42	buy	207	0.01	140.541	0.000	0.000
409	2014.01.29 12:43	buy	208	0.01	140.573	0.000	0.000
410	2014.01.29 12:49	buy	209	0.01	140.504	0.000	0.000
411	2014.01.29 12:51	buy	210	0.01	140.450	0.000	0.000
412	2014.01.29 12:52	buy	211	0.01	140.515	0.000	0.000
413	2014.01.29 13:14	buy	212	0.01	140.404	0.000	0.000
414	2014.01.29 13:20	buy	213	0.06	140.361	0.000	0.000
415	2014.01.29 13:21	buy	214	0.02	140.401	0.000	0.000
416	2014.01.29 13:32	buy	215	0.02	140.367	0.000	0.000
417	2014.01.29 13:36	buy	216	0.06	140.312	0.000	0.000
418	2014.01.29 13:37	buy	217	0.02	140.290	0.000	0.000
419	2014.01.29 13:38	buy	218	0.04	140.283	0.000	0.000
420	2014.01.29 13:39	buy	219	0.04	140.195	0.000	0.000
421	2014.01.29 14:29	buy	220	0.04	140.163	0.000	0.000
422	2014.01.29 14:31	buy	221	0.04	140.148	0.000	0.000
423	2014.01.29 14:41	buy	222	0.04	140.088	0.000	0.000
424	2014.01.29 14:46	buy	223	0.04	140.054	0.000	0.000
425	2014.01.29 14:49	buy	224	0.16	139.996	0.000	0.000
426	2014.01.29 14:51	buy	225	0.08	140.007	0.000	0.000
427	2014.01.29 14:52	buy	226	0.08	140.018	0.000	0.000
428	2014.01.29 15:07	buy	227	0.08	140.002	0.000	0.000
429	2014.01.29 15:09	buy	228	0.08	139.969	0.000	0.000
430	2014.01.29 15:13	buy	229	0.48	139.811	0.000	0.000
431	2014.01.29 15:15	buy	230	0.16	139.728	0.000	0.000
432	2014.01.29 15:26	buy	231	0.50	139.694	0.000	0.000
433	2014.01.29 15:27	buy	232	0.25	139.614	0.000	0.000
434	2014.01.29 15:28	buy	233	0.25	139.627	0.000	0.000
435	2014.01.29 15:29	buy	234	0.25	139.594	0.000	0.000
436	2014.01.29 15:31	buy	235	0.50	139.526	0.000	0.000
437	2014.01.29 15:32	buy	236	0.25	139.535	0.000	0.000
438	2014.01.29 15:41	buy	237	0.25	139.422	0.000	0.000
439	2014.01.29 15:42	buy	238	0.25	139.421	0.000	0.000
440	2014.01.29 15:43	buy	239	0.25	139.421	0.000	0.000
441	2014.01.29 15:44	buy	240	0.25	139.438	0.000	0.000
442	2014.01.29 15:46	buy	241	0.25	139.413	0.000	0.000
443	2014.01.29 15:49	buy	242	0.25	139.326	0.000	0.000
444	2014.01.29 15:51	buy	243	0.50	139.275	0.000	0.000
445	2014.01.29 15:52	buy	244	0.25	139.315	0.000	0.000
446	2014.01.29 20:59	buy	245	0.25	139.449	0.000	0.000
447	2014.01.29 21:00	buy	246	0.25	139.757	0.000	0.000
448	2014.01.29 21:01	buy	247	0.25	139.598	0.000	0.000
449	2014.01.29 21:02	buy	248	0.25	139.357	0.000	0.000
450	2014.01.29 21:09	buy	249	0.25	139.231	0.000	0.000
451	2014.01.29 21:19	buy	250	0.25	139.167	0.000	0.000
452	2014.01.29 21:23	buy	251	0.25	139.112	0.000	0.000
453	2014.01.29 21:24	buy	252	0.25	139.198	0.000	0.000
454	2014.01.29 23:14	close	243	0.50	139.675	0.000	0.000	176.73	10994.47
455	2014.01.29 23:14	close	235	0.50	139.675	0.000	0.000	65.83	11060.30
456	2014.01.29 23:14	close	231	0.50	139.675	0.000	0.000	-8.39	11051.91
457	2014.01.29 23:14	close	229	0.48	139.675	0.000	0.000	-57.69	10994.22
458	2014.01.29 23:14	close	248	0.25	139.675	0.000	0.000	70.25	11064.47
459	2014.01.29 23:14	close	247	0.25	139.675	0.000	0.000	17.01	11081.48
460	2014.01.29 23:14	close	246	0.25	139.675	0.000	0.000	-18.12	11063.36
461	2014.01.29 23:14	close	245	0.25	139.675	0.000	0.000	49.93	11113.29
462	2014.01.29 23:14	close	244	0.25	139.675	0.000	0.000	79.53	11192.82
463	2014.01.29 23:14	close	249	0.25	139.675	0.000	0.000	98.09	11290.91
464	2014.01.29 23:14	close	242	0.25	139.675	0.000	0.000	77.10	11368.01
465	2014.01.29 23:14	close	241	0.25	139.675	0.000	0.000	57.88	11425.89
466	2014.01.29 23:14	close	252	0.25	139.675	0.000	0.000	105.38	11531.27
467	2014.01.29 23:14	close	239	0.25	139.675	0.000	0.000	56.11	11587.38
468	2014.01.29 23:14	close	238	0.25	139.675	0.000	0.000	56.11	11643.49
469	2014.01.29 23:14	close	237	0.25	139.675	0.000	0.000	55.89	11699.38
470	2014.01.29 23:14	close	236	0.25	139.675	0.000	0.000	30.93	11730.31
471	2014.01.29 23:14	close	250	0.25	139.675	0.000	0.000	112.22	11842.53
472	2014.01.29 23:14	close	234	0.25	139.675	0.000	0.000	17.89	11860.42
473	2014.01.29 23:14	close	233	0.25	139.675	0.000	0.000	10.60	11871.02
474	2014.01.29 23:14	close	232	0.25	139.675	0.000	0.000	13.48	11884.50
475	2014.01.29 23:14	close	251	0.25	139.675	0.000	0.000	124.37	12008.87
476	2014.01.29 23:14	close	240	0.25	139.675	0.000	0.000	52.36	12061.23
477	2014.01.29 23:14	close	224	0.16	139.675	0.000	0.000	-45.39	12015.84
478	2014.01.29 23:14	close	230	0.16	139.675	0.000	0.000	-7.49	12008.35
479	2014.01.29 23:14	close	227	0.08	139.675	0.000	0.000	-23.12	11985.23
480	2014.01.29 23:14	close	228	0.08	139.675	0.000	0.000	-20.78	11964.45
481	2014.01.29 23:14	close	226	0.08	139.675	0.000	0.000	-24.25	11940.20
482	2014.01.29 23:14	close	225	0.08	139.675	0.000	0.000	-23.47	11916.73
483	2014.01.29 23:14	close	216	0.06	139.675	0.000	0.000	-33.78	11882.95
484	2014.01.29 23:14	close	213	0.06	139.675	0.000	0.000	-36.37	11846.58
485	2014.01.29 23:14	close	221	0.04	139.675	0.000	0.000	-16.71	11829.87
486	2014.01.29 23:14	close	220	0.04	139.675	0.000	0.000	-17.24	11812.63
487	2014.01.29 23:14	close	219	0.04	139.675	0.000	0.000	-18.38	11794.25
488	2014.01.29 23:14	close	218	0.04	139.675	0.000	0.000	-21.49	11772.76
489	2014.01.29 23:14	close	223	0.04	139.675	0.000	0.000	-13.39	11759.37
490	2014.01.29 23:14	close	222	0.04	139.675	0.000	0.000	-14.59	11744.78
491	2014.01.29 23:14	close	205	0.02	139.675	0.000	0.000	-16.73	11728.05
492	2014.01.29 23:14	close	215	0.02	139.675	0.000	0.000	-12.23	11715.82
493	2014.01.29 23:14	close	214	0.02	139.675	0.000	0.000	-12.83	11702.99
494	2014.01.29 23:14	close	217	0.02	139.675	0.000	0.000	-10.87	11692.12
495	2014.01.29 23:14	close	211	0.01	139.675	0.000	0.000	-7.42	11684.70
496	2014.01.29 23:14	close	210	0.01	139.675	0.000	0.000	-6.85	11677.85
497	2014.01.29 23:14	close	209	0.01	139.675	0.000	0.000	-7.32	11670.53
498	2014.01.29 23:14	close	208	0.01	139.675	0.000	0.000	-7.93	11662.60
499	2014.01.29 23:14	close	207	0.01	139.675	0.000	0.000	-7.65	11654.95
500	2014.01.29 23:14	close	206	0.01	139.675	0.000	0.000	-7.96	11646.99
501	2014.01.29 23:14	close	212	0.01	139.675	0.000	0.000	-6.44	11640.55
502	2014.01.29 23:14	close	204	0.01	139.675	0.000	0.000	-8.87	11631.68
503	2014.01.29 23:14	close	203	0.01	139.675	0.000	0.000	-9.30	11622.38
504	2014.01.29 23:14	close	202	0.01	139.675	0.000	0.000	-9.67	11612.71
505	2014.01.30 11:18	buy	253	0.01	138.949	0.000	0.000
506	2014.01.30 11:19	buy	254	0.01	138.931	0.000	0.000
507	2014.01.30 13:24	close	254	0.01	139.423	0.000	0.000	4.35	11617.06
508	2014.01.30 13:24	close	253	0.01	139.423	0.000	0.000	4.19	11621.25
509	2014.01.31 12:10	buy	255	0.01	138.497	0.000	0.000
510	2014.01.31 12:18	buy	256	0.01	138.484	0.000	0.000
511	2014.01.31 13:38	buy	257	0.01	138.437	0.000	0.000
512	2014.01.31 14:42	buy	258	0.01	138.367	0.000	0.000
513	2014.01.31 14:57	buy	259	0.01	138.302	0.000	0.000
514	2014.01.31 15:04	buy	260	0.02	138.201	0.000	0.000
515	2014.01.31 15:06	buy	261	0.01	138.210	0.000	0.000
516	2014.01.31 15:11	buy	262	0.01	138.121	0.000	0.000
517	2014.01.31 15:12	buy	263	0.01	138.117	0.000	0.000
518	2014.01.31 15:16	buy	264	0.01	138.106	0.000	0.000
519	2014.01.31 15:17	buy	265	0.01	138.126	0.000	0.000
520	2014.01.31 15:20	buy	266	0.04	138.075	0.000	0.000
521	2014.01.31 15:35	buy	267	0.02	138.080	0.000	0.000
522	2014.01.31 15:51	buy	268	0.04	138.046	0.000	0.000
523	2014.01.31 15:52	buy	269	0.02	138.027	0.000	0.000
524	2014.01.31 15:53	buy	270	0.02	138.088	0.000	0.000
525	2014.01.31 16:52	buy	271	0.02	137.979	0.000	0.000
526	2014.01.31 16:59	buy	272	0.02	137.964	0.000	0.000
527	2014.01.31 17:26	buy	273	0.12	137.899	0.000	0.000
528	2014.01.31 17:29	buy	274	0.04	137.863	0.000	0.000
529	2014.01.31 17:30	buy	275	0.04	137.818	0.000	0.000
530	2014.01.31 17:31	buy	276	0.04	137.850	0.000	0.000
531	2014.01.31 17:36	buy	277	0.04	137.782	0.000	0.000
532	2014.01.31 17:45	buy	278	0.12	137.736	0.000	0.000
533	2014.01.31 17:46	buy	279	0.08	137.700	0.000	0.000
534	2014.01.31 17:47	buy	280	0.08	137.696	0.000	0.000
535	2014.01.31 17:55	buy	281	0.08	137.681	0.000	0.000
536	2014.01.31 17:58	buy	282	0.08	137.664	0.000	0.000
537	2014.01.31 18:00	buy	283	0.08	137.548	0.000	0.000
538	2014.01.31 18:01	buy	284	0.08	137.610	0.000	0.000
539	2014.01.31 20:41	close	273	0.12	138.158	0.000	0.000	27.46	11648.71
540	2014.01.31 20:41	close	278	0.12	138.158	0.000	0.000	44.74	11693.45
541	2014.01.31 20:41	close	282	0.08	138.158	0.000	0.000	34.92	11728.37
542	2014.01.31 20:41	close	281	0.08	138.158	0.000	0.000	33.72	11762.09
543	2014.01.31 20:41	close	280	0.08	138.158	0.000	0.000	32.66	11794.75
544	2014.01.31 20:41	close	279	0.08	138.158	0.000	0.000	32.38	11827.13
545	2014.01.31 20:41	close	284	0.08	138.158	0.000	0.000	38.74	11865.87
546	2014.01.31 20:41	close	283	0.08	138.158	0.000	0.000	43.12	11908.99
547	2014.01.31 20:41	close	268	0.04	138.158	0.000	0.000	3.95	11912.94
548	2014.01.31 20:41	close	276	0.04	138.158	0.000	0.000	10.88	11923.82
549	2014.01.31 20:41	close	275	0.04	138.158	0.000	0.000	12.01	11935.83
550	2014.01.31 20:41	close	274	0.04	138.158	0.000	0.000	10.42	11946.25
551	2014.01.31 20:41	close	266	0.04	138.158	0.000	0.000	2.93	11949.18
552	2014.01.31 20:41	close	277	0.04	138.158	0.000	0.000	13.29	11962.47
553	2014.01.31 20:41	close	269	0.02	138.158	0.000	0.000	2.32	11964.79
554	2014.01.31 20:41	close	270	0.02	138.158	0.000	0.000	1.24	11966.03
555	2014.01.31 20:41	close	271	0.02	138.158	0.000	0.000	3.17	11969.20
556	2014.01.31 20:41	close	272	0.02	138.158	0.000	0.000	3.43	11972.63
557	2014.01.31 20:41	close	267	0.02	138.158	0.000	0.000	1.38	11974.01
558	2014.01.31 20:41	close	260	0.02	138.158	0.000	0.000	-0.76	11973.25
559	2014.01.31 20:41	close	264	0.01	138.158	0.000	0.000	0.46	11973.71
560	2014.01.31 20:41	close	263	0.01	138.158	0.000	0.000	0.36	11974.07
561	2014.01.31 20:41	close	262	0.01	138.158	0.000	0.000	0.32	11974.39
562	2014.01.31 20:41	close	261	0.01	138.158	0.000	0.000	-0.46	11973.93
563	2014.01.31 20:41	close	265	0.01	138.158	0.000	0.000	0.28	11974.21
564	2014.01.31 20:41	close	259	0.01	138.158	0.000	0.000	-1.28	11972.93
565	2014.01.31 20:41	close	258	0.01	138.158	0.000	0.000	-1.85	11971.08
566	2014.01.31 20:41	close	257	0.01	138.158	0.000	0.000	-2.47	11968.61
567	2014.01.31 20:41	close	256	0.01	138.158	0.000	0.000	-2.88	11965.73
568	2014.01.31 20:41	close	255	0.01	138.158	0.000	0.000	-3.00	11962.73
569	2014.02.03 12:28	buy	285	0.01	137.457	0.000	0.000
570	2014.02.03 12:44	buy	286	0.01	137.380	0.000	0.000
571	2014.02.03 15:06	close	286	0.01	137.719	0.000	0.000	2.99	11965.72
572	2014.02.03 15:06	close	285	0.01	137.719	0.000	0.000	2.31	11968.03
573	2014.02.03 16:49	buy	287	0.01	137.209	0.000	0.000
574	2014.02.03 17:01	buy	288	0.01	137.189	0.000	0.000
575	2014.02.03 17:03	buy	289	0.02	137.077	0.000	0.000
576	2014.02.03 17:05	buy	290	0.01	137.041	0.000	0.000
577	2014.02.03 17:07	buy	291	0.01	136.954	0.000	0.000
578	2014.02.03 17:12	buy	292	0.01	136.942	0.000	0.000
579	2014.02.03 17:14	buy	293	0.02	136.929	0.000	0.000
580	2014.02.03 17:20	buy	294	0.01	136.915	0.000	0.000
581	2014.02.03 17:24	buy	295	0.02	136.847	0.000	0.000
582	2014.02.03 17:26	buy	296	0.02	136.841	0.000	0.000
583	2014.02.03 17:29	buy	297	0.02	136.815	0.000	0.000
584	2014.02.03 17:30	buy	298	0.02	136.838	0.000	0.000
585	2014.02.03 17:33	buy	299	0.02	136.695	0.000	0.000
586	2014.02.03 17:34	buy	300	0.02	136.746	0.000	0.000
587	2014.02.03 19:40	buy	301	0.02	136.706	0.000	0.000
588	2014.02.03 20:20	buy	302	0.04	136.663	0.000	0.000
589	2014.02.03 20:25	buy	303	0.06	136.638	0.000	0.000
590	2014.02.03 20:27	buy	304	0.04	136.640	0.000	0.000
591	2014.02.03 21:53	buy	305	0.04	136.457	0.000	0.000
592	2014.02.03 21:54	buy	306	0.04	136.450	0.000	0.000
593	2014.02.03 21:55	buy	307	0.04	136.383	0.000	0.000
594	2014.02.04 00:45	close	303	0.06	136.745	0.000	0.000	5.66	11973.70
595	2014.02.04 00:45	close	302	0.04	136.745	0.000	0.000	2.89	11976.59
596	2014.02.04 00:45	close	306	0.04	136.745	0.000	0.000	10.42	11987.00
597	2014.02.04 00:45	close	305	0.04	136.745	0.000	0.000	10.17	11997.17
598	2014.02.04 00:45	close	304	0.04	136.745	0.000	0.000	3.70	12000.87
599	2014.02.04 00:45	close	307	0.04	136.745	0.000	0.000	12.78	12013.65
600	2014.02.04 00:45	close	293	0.02	136.745	0.000	0.000	-3.26	12010.39
601	2014.02.04 00:45	close	301	0.02	136.745	0.000	0.000	0.68	12011.08
602	2014.02.04 00:45	close	300	0.02	136.745	0.000	0.000	-0.02	12011.06
603	2014.02.04 00:45	close	295	0.02	136.745	0.000	0.000	-1.81	12009.26
604	2014.02.04 00:45	close	296	0.02	136.745	0.000	0.000	-1.70	12007.56
605	2014.02.04 00:45	close	297	0.02	136.745	0.000	0.000	-1.24	12006.33
606	2014.02.04 00:45	close	298	0.02	136.745	0.000	0.000	-1.65	12004.68
607	2014.02.04 00:45	close	299	0.02	136.745	0.000	0.000	0.88	12005.56
608	2014.02.04 00:45	close	289	0.02	136.745	0.000	0.000	-5.87	11999.70
609	2014.02.04 00:45	close	292	0.01	136.745	0.000	0.000	-1.74	11997.96
610	2014.02.04 00:45	close	291	0.01	136.745	0.000	0.000	-1.84	11996.11
611	2014.02.04 00:45	close	290	0.01	136.745	0.000	0.000	-2.61	11993.50
612	2014.02.04 00:45	close	294	0.01	136.745	0.000	0.000	-1.50	11992.00
613	2014.02.04 00:45	close	288	0.01	136.745	0.000	0.000	-3.92	11988.07
614	2014.02.04 00:45	close	287	0.01	136.745	0.000	0.000	-4.10	11983.97
615	2014.02.04 11:38	sell	308	0.01	137.037	0.000	0.000
616	2014.02.04 11:39	sell	309	0.01	137.054	0.000	0.000
617	2014.02.04 12:01	sell	310	0.01	137.084	0.000	0.000
618	2014.02.04 15:23	sell	311	0.01	137.113	0.000	0.000
619	2014.02.04 15:36	sell	312	0.01	137.143	0.000	0.000
620	2014.02.04 17:35	sell	313	0.01	137.158	0.000	0.000
621	2014.02.04 18:51	sell	314	0.01	137.165	0.000	0.000
622	2014.02.04 18:53	sell	315	0.01	137.216	0.000	0.000
623	2014.02.04 18:54	sell	316	0.01	137.254	0.000	0.000
624	2014.02.04 19:43	sell	317	0.02	137.327	0.000	0.000
625	2014.02.04 19:44	sell	318	0.01	137.318	0.000	0.000
626	2014.02.04 19:45	sell	319	0.02	137.351	0.000	0.000
627	2014.02.04 19:50	sell	320	0.06	137.375	0.000	0.000
628	2014.02.04 19:50	sell	321	0.02	137.359	0.000	0.000
629	2014.02.04 20:02	sell	322	0.12	137.426	0.000	0.000
630	2014.02.04 20:07	sell	323	0.04	137.419	0.000	0.000
631	2014.02.05 00:02	sell	324	0.04	137.408	0.000	0.000
632	2014.02.05 01:32	sell	325	0.04	137.424	0.000	0.000
633	2014.02.05 01:37	sell	326	0.24	137.490	0.000	0.000
634	2014.02.05 02:19	close	326	0.24	137.306	0.000	0.000	39.00	12022.97
635	2014.02.05 02:19	close	322	0.12	137.306	0.000	0.000	12.58	12035.55
636	2014.02.05 02:19	close	320	0.06	137.306	0.000	0.000	3.59	12039.14
637	2014.02.05 02:19	close	324	0.04	137.306	0.000	0.000	3.60	12042.74
638	2014.02.05 02:19	close	323	0.04	137.306	0.000	0.000	3.94	12046.68
639	2014.02.05 02:19	close	325	0.04	137.306	0.000	0.000	4.17	12050.85
640	2014.02.05 02:19	close	317	0.02	137.306	0.000	0.000	0.35	12051.20
641	2014.02.05 02:19	close	319	0.02	137.306	0.000	0.000	0.77	12051.97
642	2014.02.05 02:19	close	321	0.02	137.306	0.000	0.000	0.91	12052.87
643	2014.02.05 02:19	close	314	0.01	137.306	0.000	0.000	-1.26	12051.61
644	2014.02.05 02:19	close	318	0.01	137.306	0.000	0.000	0.10	12051.71
645	2014.02.05 02:19	close	316	0.01	137.306	0.000	0.000	-0.47	12051.24
646	2014.02.05 02:19	close	313	0.01	137.306	0.000	0.000	-1.32	12049.92
647	2014.02.05 02:19	close	315	0.01	137.306	0.000	0.000	-0.81	12049.10
648	2014.02.05 02:19	close	312	0.01	137.306	0.000	0.000	-1.45	12047.65
649	2014.02.05 02:19	close	311	0.01	137.306	0.000	0.000	-1.72	12045.93
650	2014.02.05 02:19	close	310	0.01	137.306	0.000	0.000	-1.97	12043.96
651	2014.02.05 02:19	close	309	0.01	137.306	0.000	0.000	-2.24	12041.72
652	2014.02.05 02:19	close	308	0.01	137.306	0.000	0.000	-2.39	12039.33
653	2014.02.06 14:23	buy	327	0.02	137.008	0.000	0.000
654	2014.02.06 14:25	buy	328	0.02	137.004	0.000	0.000
655	2014.02.06 14:40	buy	329	0.02	136.969	0.000	0.000
656	2014.02.06 14:56	buy	330	0.02	136.951	0.000	0.000
657	2014.02.06 15:16	buy	331	0.02	136.923	0.000	0.000
658	2014.02.06 15:29	buy	332	0.02	136.896	0.000	0.000
659	2014.02.06 15:35	close	332	0.02	137.663	0.000	0.000	13.56	12052.89
660	2014.02.06 15:35	close	327	0.02	137.663	0.000	0.000	11.58	12064.47
661	2014.02.06 15:35	close	328	0.02	137.663	0.000	0.000	11.65	12076.12
662	2014.02.06 15:35	close	329	0.02	137.663	0.000	0.000	12.27	12088.39
663	2014.02.06 15:35	close	330	0.02	137.663	0.000	0.000	12.58	12100.97
664	2014.02.06 15:35	close	331	0.02	137.663	0.000	0.000	13.08	12114.05
665	2014.02.06 16:04	sell	333	0.02	137.776	0.000	0.000
666	2014.02.06 16:05	sell	334	0.02	137.793	0.000	0.000
667	2014.02.06 16:10	sell	335	0.02	137.887	0.000	0.000
668	2014.02.06 16:13	sell	336	0.02	137.899	0.000	0.000
669	2014.02.06 16:16	sell	337	0.02	137.955	0.000	0.000
670	2014.02.06 16:17	sell	338	0.02	137.978	0.000	0.000
671	2014.02.06 16:19	sell	339	0.02	137.979	0.000	0.000
672	2014.02.06 16:22	sell	340	0.06	138.071	0.000	0.000
673	2014.02.06 16:24	sell	341	0.04	138.125	0.000	0.000
674	2014.02.06 16:25	sell	342	0.04	138.191	0.000	0.000
675	2014.02.06 16:26	sell	343	0.04	138.166	0.000	0.000
676	2014.02.06 16:37	sell	344	0.04	138.311	0.000	0.000
677	2014.02.06 16:53	sell	345	0.20	138.441	0.000	0.000
678	2014.02.06 16:55	sell	346	0.12	138.476	0.000	0.000
679	2014.02.06 16:56	sell	347	0.08	138.479	0.000	0.000
680	2014.02.06 17:06	sell	348	0.48	138.796	0.000	0.000
681	2014.02.06 21:22	sell	349	0.48	138.728	0.000	0.000
682	2014.02.06 21:33	sell	350	0.32	138.790	0.000	0.000
683	2014.02.07 02:35	close	348	0.48	138.594	0.000	0.000	85.08	12199.12
684	2014.02.07 02:35	close	349	0.48	138.594	0.000	0.000	56.25	12255.37
685	2014.02.07 02:35	close	350	0.32	138.594	0.000	0.000	55.03	12310.40
686	2014.02.07 02:35	close	345	0.20	138.594	0.000	0.000	-27.26	12283.13
687	2014.02.07 02:35	close	346	0.12	138.594	0.000	0.000	-12.65	12270.48
688	2014.02.07 02:35	close	347	0.08	138.594	0.000	0.000	-8.21	12262.27
689	2014.02.07 02:35	close	340	0.06	138.594	0.000	0.000	-27.78	12234.49
690	2014.02.07 02:35	close	344	0.04	138.594	0.000	0.000	-10.05	12224.44
691	2014.02.07 02:35	close	343	0.04	138.594	0.000	0.000	-15.17	12209.28
692	2014.02.07 02:35	close	341	0.04	138.594	0.000	0.000	-16.62	12192.66
693	2014.02.07 02:35	close	342	0.04	138.594	0.000	0.000	-14.29	12178.37
694	2014.02.07 02:35	close	339	0.02	138.594	0.000	0.000	-10.88	12167.49
695	2014.02.07 02:35	close	338	0.02	138.594	0.000	0.000	-10.90	12156.59
696	2014.02.07 02:35	close	337	0.02	138.594	0.000	0.000	-11.31	12145.27
697	2014.02.07 02:35	close	336	0.02	138.594	0.000	0.000	-12.30	12132.97
698	2014.02.07 02:35	close	335	0.02	138.594	0.000	0.000	-12.51	12120.46
699	2014.02.07 02:35	close	334	0.02	138.594	0.000	0.000	-14.17	12106.28
700	2014.02.07 02:35	close	333	0.02	138.594	0.000	0.000	-14.47	12091.81
701	2014.02.07 15:25	sell	351	0.02	138.952	0.000	0.000
702	2014.02.07 15:30	sell	352	0.02	139.100	0.000	0.000
703	2014.02.07 15:31	close	352	0.02	138.573	0.000	0.000	9.31	12101.12
704	2014.02.07 15:31	close	351	0.02	138.573	0.000	0.000	6.70	12107.82
705	2014.02.11 16:12	buy	353	0.02	139.501	0.000	0.000
706	2014.02.11 16:15	buy	354	0.04	139.389	0.000	0.000
707	2014.02.11 16:17	buy	355	0.02	139.323	0.000	0.000
708	2014.02.11 18:27	close	354	0.04	140.195	0.000	0.000	28.49	12136.31
709	2014.02.11 18:27	close	355	0.02	140.195	0.000	0.000	15.41	12151.72
710	2014.02.11 18:27	close	353	0.02	140.195	0.000	0.000	12.27	12163.99
711	2014.02.12 13:38	buy	356	0.02	139.233	0.000	0.000
712	2014.02.12 13:39	buy	357	0.02	139.101	0.000	0.000
713	2014.02.12 13:41	buy	358	0.02	139.049	0.000	0.000
714	2014.02.12 13:51	buy	359	0.02	139.024	0.000	0.000
715	2014.02.12 13:56	buy	360	0.02	138.992	0.000	0.000
716	2014.02.12 14:00	buy	361	0.08	138.825	0.000	0.000
717	2014.02.12 14:01	buy	362	0.02	138.898	0.000	0.000
718	2014.02.12 14:38	buy	363	0.02	138.732	0.000	0.000
719	2014.02.12 14:41	buy	364	0.02	138.709	0.000	0.000
720	2014.02.12 17:42	close	361	0.08	139.193	0.000	0.000	26.02	12190.01
721	2014.02.12 17:42	close	356	0.02	139.193	0.000	0.000	-0.71	12189.30
722	2014.02.12 17:42	close	358	0.02	139.193	0.000	0.000	2.55	12191.85
723	2014.02.12 17:42	close	359	0.02	139.193	0.000	0.000	2.99	12194.84
724	2014.02.12 17:42	close	360	0.02	139.193	0.000	0.000	3.55	12198.39
725	2014.02.12 17:42	close	357	0.02	139.193	0.000	0.000	1.63	12200.02
726	2014.02.12 17:42	close	362	0.02	139.193	0.000	0.000	5.21	12205.23
727	2014.02.12 17:42	close	363	0.02	139.193	0.000	0.000	8.15	12213.38
728	2014.02.12 17:42	close	364	0.02	139.193	0.000	0.000	8.55	12221.93
729	2014.02.12 18:12	sell	365	0.02	139.437	0.000	0.000
730	2014.02.12 18:19	sell	366	0.02	139.455	0.000	0.000
731	2014.02.12 20:46	sell	367	0.02	139.464	0.000	0.000
732	2014.02.13 01:30	close	367	0.02	139.278	0.000	0.000	3.22	12225.15
733	2014.02.13 01:30	close	365	0.02	139.278	0.000	0.000	2.74	12227.89
734	2014.02.13 01:30	close	366	0.02	139.278	0.000	0.000	3.06	12230.95
735	2014.02.13 11:51	sell	368	0.02	139.637	0.000	0.000
736	2014.02.13 15:32	close	368	0.02	139.295	0.000	0.000	6.05	12237.00
737	2014.02.13 18:21	sell	369	0.02	139.654	0.000	0.000
738	2014.02.13 18:34	sell	370	0.06	139.756	0.000	0.000
739	2014.02.13 21:47	sell	371	0.12	139.857	0.000	0.000
740	2014.02.13 21:51	sell	372	0.04	139.895	0.000	0.000
741	2014.02.14 02:06	sell	373	0.12	139.895	0.000	0.000
742	2014.02.14 02:08	sell	374	0.04	139.970	0.000	0.000
743	2014.02.14 02:09	sell	375	0.04	139.963	0.000	0.000
744	2014.02.14 02:12	sell	376	0.04	139.996	0.000	0.000
745	2014.02.14 02:22	sell	377	0.04	140.045	0.000	0.000
746	2014.02.14 04:13	close	371	0.12	139.678	0.000	0.000	18.84	12255.84
747	2014.02.14 04:13	close	373	0.12	139.678	0.000	0.000	23.00	12278.84
748	2014.02.14 04:13	close	370	0.06	139.678	0.000	0.000	4.06	12282.90
749	2014.02.14 04:13	close	372	0.04	139.678	0.000	0.000	7.62	12290.52
750	2014.02.14 04:13	close	377	0.04	139.678	0.000	0.000	12.97	12303.49
751	2014.02.14 04:13	close	374	0.04	139.678	0.000	0.000	10.32	12313.81
752	2014.02.14 04:13	close	375	0.04	139.678	0.000	0.000	10.07	12323.88
753	2014.02.14 04:13	close	376	0.04	139.678	0.000	0.000	11.24	12335.12
754	2014.02.14 04:13	close	369	0.02	139.678	0.000	0.000	-0.44	12334.68
755	2014.02.18 14:12	sell	378	0.02	140.831	0.000	0.000
756	2014.02.18 16:08	sell	379	0.04	140.921	0.000	0.000
757	2014.02.18 16:09	sell	380	0.02	140.958	0.000	0.000
758	2014.02.18 16:13	sell	381	0.02	140.975	0.000	0.000
759	2014.02.18 20:58	close	379	0.04	140.727	0.000	0.000	6.86	12341.54
760	2014.02.18 20:58	close	381	0.02	140.727	0.000	0.000	4.38	12345.92
761	2014.02.18 20:58	close	378	0.02	140.727	0.000	0.000	1.84	12347.76
762	2014.02.18 20:58	close	380	0.02	140.727	0.000	0.000	4.08	12351.84
763	2014.02.19 16:40	sell	382	0.02	140.535	0.000	0.000
764	2014.02.19 17:07	sell	383	0.02	140.553	0.000	0.000
765	2014.02.19 18:11	sell	384	0.08	140.677	0.000	0.000
766	2014.02.19 18:23	sell	385	0.06	140.776	0.000	0.000
767	2014.02.19 18:30	sell	386	0.02	140.788	0.000	0.000
768	2014.02.19 18:36	sell	387	0.12	140.838	0.000	0.000
769	2014.02.19 18:37	sell	388	0.04	140.831	0.000	0.000
770	2014.02.19 18:53	sell	389	0.04	140.845	0.000	0.000
771	2014.02.19 21:22	close	387	0.12	140.546	0.000	0.000	30.95	12382.79
772	2014.02.19 21:22	close	384	0.08	140.546	0.000	0.000	9.25	12392.04
773	2014.02.19 21:22	close	385	0.06	140.546	0.000	0.000	12.19	12404.23
774	2014.02.19 21:22	close	389	0.04	140.546	0.000	0.000	10.56	12414.79
775	2014.02.19 21:22	close	388	0.04	140.546	0.000	0.000	10.07	12424.86
776	2014.02.19 21:22	close	383	0.02	140.546	0.000	0.000	0.13	12424.99
777	2014.02.19 21:22	close	382	0.02	140.546	0.000	0.000	-0.19	12424.80
778	2014.02.19 21:22	close	386	0.02	140.546	0.000	0.000	4.28	12429.08
779	2014.02.20 15:36	sell	390	0.02	140.010	0.000	0.000
780	2014.02.20 15:52	sell	391	0.02	140.029	0.000	0.000
781	2014.02.20 15:57	sell	392	0.02	140.071	0.000	0.000
782	2014.02.20 16:01	sell	393	0.06	140.247	0.000	0.000
783	2014.02.20 16:06	sell	394	0.02	140.311	0.000	0.000
784	2014.02.20 17:34	sell	395	0.02	140.340	0.000	0.000
785	2014.02.20 18:10	sell	396	0.02	140.333	0.000	0.000
786	2014.02.20 21:24	sell	397	0.02	140.350	0.000	0.000
787	2014.02.20 22:14	sell	398	0.20	140.420	0.000	0.000
788	2014.02.20 22:20	sell	399	0.04	140.431	0.000	0.000
789	2014.02.21 02:01	sell	400	0.08	140.457	0.000	0.000
790	2014.02.21 02:03	sell	401	0.04	140.461	0.000	0.000
791	2014.02.21 02:07	sell	402	0.04	140.501	0.000	0.000
792	2014.02.21 02:12	sell	403	0.16	140.520	0.000	0.000
793	2014.02.21 02:13	sell	404	0.08	140.529	0.000	0.000
794	2014.02.21 02:15	sell	405	0.08	140.525	0.000	0.000
795	2014.02.21 02:31	sell	406	0.08	140.602	0.000	0.000
796	2014.02.21 02:32	sell	407	0.08	140.594	0.000	0.000
797	2014.02.21 02:33	sell	408	0.08	140.617	0.000	0.000
798	2014.02.21 02:34	sell	409	0.08	140.603	0.000	0.000
799	2014.02.21 02:36	sell	410	0.16	140.620	0.000	0.000
800	2014.02.21 07:18	sell	411	1.92	140.731	0.000	0.000
801	2014.02.21 09:04	sell	412	1.00	140.791	0.000	0.000
802	2014.02.21 09:40	close	411	1.92	140.582	0.000	0.000	252.69	12681.77
803	2014.02.21 09:40	close	412	1.00	140.582	0.000	0.000	184.60	12866.37
804	2014.02.21 09:40	close	398	0.20	140.582	0.000	0.000	-28.85	12837.51
805	2014.02.21 09:40	close	403	0.16	140.582	0.000	0.000	-8.76	12828.75
806	2014.02.21 09:40	close	410	0.16	140.582	0.000	0.000	5.37	12834.12
807	2014.02.21 09:40	close	407	0.08	140.582	0.000	0.000	0.85	12834.97
808	2014.02.21 09:40	close	408	0.08	140.582	0.000	0.000	2.47	12837.44
809	2014.02.21 09:40	close	406	0.08	140.582	0.000	0.000	1.41	12838.85
810	2014.02.21 09:40	close	409	0.08	140.582	0.000	0.000	1.48	12840.33
811	2014.02.21 09:40	close	405	0.08	140.582	0.000	0.000	-4.03	12836.30
812	2014.02.21 09:40	close	400	0.08	140.582	0.000	0.000	-8.83	12827.47
813	2014.02.21 09:40	close	404	0.08	140.582	0.000	0.000	-3.75	12823.72
814	2014.02.21 09:40	close	393	0.06	140.582	0.000	0.000	-17.82	12805.90
815	2014.02.21 09:40	close	402	0.04	140.582	0.000	0.000	-2.86	12803.04
816	2014.02.21 09:40	close	401	0.04	140.582	0.000	0.000	-4.28	12798.76
817	2014.02.21 09:40	close	399	0.04	140.582	0.000	0.000	-5.39	12793.38
818	2014.02.21 09:40	close	390	0.02	140.582	0.000	0.000	-10.12	12783.25
819	2014.02.21 09:40	close	397	0.02	140.582	0.000	0.000	-4.12	12779.13
820	2014.02.21 09:40	close	396	0.02	140.582	0.000	0.000	-4.42	12774.71
821	2014.02.21 09:40	close	395	0.02	140.582	0.000	0.000	-4.30	12770.40
822	2014.02.21 09:40	close	394	0.02	140.582	0.000	0.000	-4.81	12765.59
823	2014.02.21 09:40	close	392	0.02	140.582	0.000	0.000	-9.05	12756.54
824	2014.02.21 09:40	close	391	0.02	140.582	0.000	0.000	-9.79	12746.74
825	2014.02.21 16:06	sell	413	0.02	140.791	0.000	0.000
826	2014.02.21 16:19	sell	414	0.04	140.952	0.000	0.000
827	2014.02.21 16:50	sell	415	0.04	141.088	0.000	0.000
828	2014.02.21 16:53	sell	416	0.02	141.121	0.000	0.000
829	2014.02.21 16:54	sell	417	0.02	141.225	0.000	0.000
830	2014.02.21 16:55	sell	418	0.02	141.190	0.000	0.000
831	2014.02.21 22:04	close	415	0.04	140.921	0.000	0.000	5.90	12752.64
832	2014.02.21 22:04	close	414	0.04	140.921	0.000	0.000	1.09	12753.73
833	2014.02.21 22:04	close	418	0.02	140.921	0.000	0.000	4.75	12758.48
834	2014.02.21 22:04	close	413	0.02	140.921	0.000	0.000	-2.30	12756.18
835	2014.02.21 22:04	close	416	0.02	140.921	0.000	0.000	3.53	12759.71
836	2014.02.21 22:04	close	417	0.02	140.921	0.000	0.000	5.37	12765.08
837	2014.02.25 17:06	buy	419	0.02	140.360	0.000	0.000
838	2014.02.25 17:07	buy	420	0.02	140.298	0.000	0.000
839	2014.02.25 17:16	buy	421	0.04	140.215	0.000	0.000
840	2014.02.25 17:21	buy	422	0.02	140.197	0.000	0.000
841	2014.02.25 17:31	buy	423	0.02	140.185	0.000	0.000
842	2014.02.26 00:08	close	421	0.04	140.499	0.000	0.000	10.03	12775.11
843	2014.02.26 00:08	close	423	0.02	140.499	0.000	0.000	5.54	12780.66
844	2014.02.26 00:08	close	420	0.02	140.499	0.000	0.000	3.54	12784.20
845	2014.02.26 00:08	close	419	0.02	140.499	0.000	0.000	2.45	12786.65
846	2014.02.26 00:08	close	422	0.02	140.499	0.000	0.000	5.33	12791.99
847	2014.02.26 16:06	buy	424	0.02	140.367	0.000	0.000
848	2014.02.26 16:07	buy	425	0.02	140.342	0.000	0.000
849	2014.02.26 16:12	buy	426	0.04	140.275	0.000	0.000
850	2014.02.26 16:13	buy	427	0.02	140.235	0.000	0.000
851	2014.02.26 16:17	buy	428	0.04	140.187	0.000	0.000
852	2014.02.26 16:22	buy	429	0.02	140.082	0.000	0.000
853	2014.02.26 16:24	buy	430	0.04	140.031	0.000	0.000
854	2014.02.26 16:27	buy	431	0.08	139.992	0.000	0.000
855	2014.02.26 16:31	buy	432	0.04	139.927	0.000	0.000
856	2014.02.26 16:36	buy	433	0.04	139.907	0.000	0.000
857	2014.02.26 16:46	buy	434	0.04	139.879	0.000	0.000
858	2014.02.26 16:47	buy	435	0.04	139.857	0.000	0.000
859	2014.02.26 16:51	buy	436	0.04	139.766	0.000	0.000
860	2014.02.26 16:53	buy	437	0.08	139.680	0.000	0.000
861	2014.02.26 19:40	close	431	0.08	140.211	0.000	0.000	15.48	12807.47
862	2014.02.26 19:40	close	437	0.08	140.211	0.000	0.000	37.54	12845.01
863	2014.02.26 19:40	close	426	0.04	140.211	0.000	0.000	-2.26	12842.75
864	2014.02.26 19:40	close	433	0.04	140.211	0.000	0.000	10.74	12853.49
865	2014.02.26 19:40	close	432	0.04	140.211	0.000	0.000	10.04	12863.53
866	2014.02.26 19:40	close	428	0.04	140.211	0.000	0.000	0.85	12864.38
867	2014.02.26 19:40	close	436	0.04	140.211	0.000	0.000	15.73	12880.11
868	2014.02.26 19:40	close	430	0.04	140.211	0.000	0.000	6.36	12886.47
869	2014.02.26 19:40	close	435	0.04	140.211	0.000	0.000	12.51	12898.98
870	2014.02.26 19:40	close	434	0.04	140.211	0.000	0.000	11.73	12910.71
871	2014.02.26 19:40	close	427	0.02	140.211	0.000	0.000	-0.42	12910.29
872	2014.02.26 19:40	close	425	0.02	140.211	0.000	0.000	-2.32	12907.97
873	2014.02.26 19:40	close	429	0.02	140.211	0.000	0.000	2.28	12910.25
874	2014.02.26 19:40	close	424	0.02	140.211	0.000	0.000	-2.76	12907.49
875	2014.02.27 11:37	buy	438	0.02	139.339	0.000	0.000
876	2014.02.27 12:02	buy	439	0.08	139.062	0.000	0.000
877	2014.02.27 12:35	buy	440	0.02	139.046	0.000	0.000
878	2014.02.27 12:44	buy	441	0.02	139.026	0.000	0.000
879	2014.02.27 12:50	buy	442	0.14	138.844	0.000	0.000
880	2014.02.27 12:51	buy	443	0.04	138.835	0.000	0.000
881	2014.02.27 15:30	close	442	0.14	139.189	0.000	0.000	42.68	12950.17
882	2014.02.27 15:30	close	439	0.08	139.189	0.000	0.000	8.97	12959.14
883	2014.02.27 15:30	close	443	0.04	139.189	0.000	0.000	12.52	12971.66
884	2014.02.27 15:30	close	440	0.02	139.189	0.000	0.000	2.53	12974.19
885	2014.02.27 15:30	close	441	0.02	139.189	0.000	0.000	2.88	12977.07
886	2014.02.27 15:30	close	438	0.02	139.189	0.000	0.000	-2.65	12974.42
887	2014.02.27 15:46	sell	444	0.02	139.460	0.000	0.000
888	2014.02.27 15:57	sell	445	0.04	139.539	0.000	0.000
889	2014.02.27 16:02	sell	446	0.04	139.592	0.000	0.000
890	2014.02.27 16:17	sell	447	0.04	139.668	0.000	0.000
891	2014.02.27 16:38	sell	448	0.06	139.718	0.000	0.000
892	2014.02.27 16:39	sell	449	0.02	139.711	0.000	0.000
893	2014.02.27 17:01	sell	450	0.06	139.784	0.000	0.000
894	2014.02.27 18:08	sell	451	0.04	139.816	0.000	0.000
895	2014.02.27 18:11	sell	452	0.04	139.842	0.000	0.000
896	2014.02.27 18:15	sell	453	0.12	140.038	0.000	0.000
897	2014.02.27 18:16	sell	454	0.04	140.051	0.000	0.000
898	2014.02.27 18:21	sell	455	0.04	140.126	0.000	0.000
899	2014.02.27 18:31	sell	456	0.12	140.127	0.000	0.000
900	2014.02.27 19:01	sell	457	0.08	140.142	0.000	0.000
901	2014.02.28 02:07	close	453	0.12	139.917	0.000	0.000	12.69	12987.11
902	2014.02.28 02:07	close	456	0.12	139.917	0.000	0.000	22.12	13009.23
903	2014.02.28 02:07	close	457	0.08	139.917	0.000	0.000	15.81	13025.03
904	2014.02.28 02:07	close	450	0.06	139.917	0.000	0.000	-7.12	13017.91
905	2014.02.28 02:07	close	448	0.06	139.917	0.000	0.000	-10.62	13007.29
906	2014.02.28 02:07	close	447	0.04	139.917	0.000	0.000	-8.84	12998.46
907	2014.02.28 02:07	close	445	0.04	139.917	0.000	0.000	-13.40	12985.06
908	2014.02.28 02:07	close	455	0.04	139.917	0.000	0.000	7.34	12992.40
909	2014.02.28 02:07	close	451	0.04	139.917	0.000	0.000	-3.61	12988.80
910	2014.02.28 02:07	close	452	0.04	139.917	0.000	0.000	-2.69	12986.11
911	2014.02.28 02:07	close	446	0.04	139.917	0.000	0.000	-11.53	12974.58
912	2014.02.28 02:07	close	454	0.04	139.917	0.000	0.000	4.69	12979.28
913	2014.02.28 02:07	close	444	0.02	139.917	0.000	0.000	-8.09	12971.18
914	2014.02.28 02:07	close	449	0.02	139.917	0.000	0.000	-3.66	12967.52
915	2014.02.28 12:07	sell	458	0.02	140.434	0.000	0.000
916	2014.02.28 12:13	sell	459	0.04	140.545	0.000	0.000
917	2014.02.28 12:17	sell	460	0.02	140.550	0.000	0.000
918	2014.02.28 12:22	sell	461	0.04	140.621	0.000	0.000
919	2014.02.28 13:14	sell	462	0.04	140.692	0.000	0.000
920	2014.02.28 15:31	sell	463	0.02	140.755	0.000	0.000
921	2014.02.28 15:32	sell	464	0.02	140.734	0.000	0.000
922	2014.02.28 16:03	sell	465	0.04	140.800	0.000	0.000
923	2014.02.28 16:04	sell	466	0.04	140.827	0.000	0.000
924	2014.02.28 16:08	sell	467	0.04	140.911	0.000	0.000
925	2014.02.28 16:41	sell	468	0.20	140.945	0.000	0.000
926	2014.02.28 16:42	sell	469	0.04	140.967	0.000	0.000
927	2014.02.28 16:43	sell	470	0.04	140.963	0.000	0.000
928	2014.02.28 16:47	sell	471	0.08	140.985	0.000	0.000
929	2014.02.28 16:53	sell	472	0.08	141.011	0.000	0.000
930	2014.02.28 16:56	sell	473	0.08	141.059	0.000	0.000
931	2014.02.28 16:57	sell	474	0.08	141.034	0.000	0.000
932	2014.02.28 17:02	sell	475	0.08	141.048	0.000	0.000
933	2014.02.28 21:49	close	468	0.20	140.872	0.000	0.000	12.89	12980.41
934	2014.02.28 21:49	close	475	0.08	140.872	0.000	0.000	12.44	12992.85
935	2014.02.28 21:49	close	474	0.08	140.872	0.000	0.000	11.45	13004.30
936	2014.02.28 21:49	close	473	0.08	140.872	0.000	0.000	13.22	13017.52
937	2014.02.28 21:49	close	472	0.08	140.872	0.000	0.000	9.82	13027.34
938	2014.02.28 21:49	close	471	0.08	140.872	0.000	0.000	7.99	13035.33
939	2014.02.28 21:49	close	462	0.04	140.872	0.000	0.000	-6.36	13028.97
940	2014.02.28 21:49	close	469	0.04	140.872	0.000	0.000	3.35	13032.32
941	2014.02.28 21:49	close	465	0.04	140.872	0.000	0.000	-2.55	13029.77
942	2014.02.28 21:49	close	466	0.04	140.872	0.000	0.000	-1.59	13028.18
943	2014.02.28 21:49	close	467	0.04	140.872	0.000	0.000	1.37	13029.55
944	2014.02.28 21:49	close	459	0.04	140.872	0.000	0.000	-11.56	13017.99
945	2014.02.28 21:49	close	461	0.04	140.872	0.000	0.000	-8.87	13009.12
946	2014.02.28 21:49	close	470	0.04	140.872	0.000	0.000	3.21	13012.33
947	2014.02.28 21:49	close	464	0.02	140.872	0.000	0.000	-2.43	13009.90
948	2014.02.28 21:49	close	460	0.02	140.872	0.000	0.000	-5.69	13004.21
949	2014.02.28 21:49	close	463	0.02	140.872	0.000	0.000	-2.06	13002.15
950	2014.02.28 21:49	close	458	0.02	140.872	0.000	0.000	-7.73	12994.42
951	2014.03.03 13:55	buy	476	0.02	139.370	0.000	0.000
952	2014.03.03 13:56	buy	477	0.02	139.325	0.000	0.000
953	2014.03.03 15:02	close	477	0.02	139.628	0.000	0.000	5.36	12999.78
954	2014.03.03 15:02	close	476	0.02	139.628	0.000	0.000	4.56	13004.34
955	2014.03.03 16:38	sell	478	0.02	139.801	0.000	0.000
956	2014.03.03 16:39	sell	479	0.02	139.825	0.000	0.000
957	2014.03.03 19:13	close	479	0.02	139.434	0.000	0.000	6.91	13011.25
958	2014.03.03 19:13	close	478	0.02	139.434	0.000	0.000	6.48	13017.73
959	2014.03.06 14:02	sell	480	0.02	141.306	0.000	0.000
960	2014.03.06 15:31	sell	481	0.02	141.505	0.000	0.000
961	2014.03.06 15:34	sell	482	0.02	141.733	0.000	0.000
962	2014.03.06 15:36	sell	483	0.02	141.916	0.000	0.000
963	2014.03.06 15:37	sell	484	0.02	142.137	0.000	0.000
964	2014.03.06 15:46	sell	485	0.04	142.359	0.000	0.000
965	2014.03.06 15:47	sell	486	0.02	142.292	0.000	0.000
966	2014.03.06 15:55	sell	487	0.02	142.386	0.000	0.000
967	2014.03.06 15:56	sell	488	0.02	142.335	0.000	0.000
968	2014.03.06 15:57	sell	489	0.02	142.404	0.000	0.000
969	2014.03.06 15:58	sell	490	0.02	142.362	0.000	0.000
970	2014.03.06 16:01	sell	491	0.04	142.579	0.000	0.000
971	2014.03.06 16:30	sell	492	0.04	142.618	0.000	0.000
972	2014.03.06 16:32	sell	493	0.08	142.716	0.000	0.000
973	2014.03.06 16:33	sell	494	0.04	142.685	0.000	0.000
974	2014.03.06 17:02	sell	495	0.04	142.678	0.000	0.000
975	2014.03.06 18:06	sell	496	0.04	142.721	0.000	0.000
976	2014.03.06 19:09	sell	497	0.04	142.812	0.000	0.000
977	2014.03.06 19:15	sell	498	0.04	142.826	0.000	0.000
978	2014.03.06 19:19	sell	499	0.08	142.850	0.000	0.000
979	2014.03.06 19:20	sell	500	0.08	142.860	0.000	0.000
980	2014.03.06 19:21	sell	501	0.08	142.820	0.000	0.000
981	2014.03.06 23:25	sell	502	0.08	142.810	0.000	0.000
982	2014.03.06 23:50	sell	503	0.32	142.858	0.000	0.000
983	2014.03.06 23:51	sell	504	0.16	142.876	0.000	0.000
984	2014.03.07 00:04	sell	505	0.16	142.898	0.000	0.000
985	2014.03.07 00:05	sell	506	0.16	142.931	0.000	0.000
986	2014.03.07 03:09	close	503	0.32	142.712	0.000	0.000	40.90	13058.62
987	2014.03.07 03:09	close	506	0.16	142.712	0.000	0.000	30.95	13089.57
988	2014.03.07 03:09	close	505	0.16	142.712	0.000	0.000	26.28	13115.85
989	2014.03.07 03:09	close	504	0.16	142.712	0.000	0.000	22.98	13138.84
990	2014.03.07 03:09	close	499	0.08	142.712	0.000	0.000	9.66	13148.49
991	2014.03.07 03:09	close	500	0.08	142.712	0.000	0.000	10.37	13158.86
992	2014.03.07 03:09	close	493	0.08	142.712	0.000	0.000	0.19	13159.05
993	2014.03.07 03:09	close	502	0.08	142.712	0.000	0.000	6.83	13165.87
994	2014.03.07 03:09	close	501	0.08	142.712	0.000	0.000	7.54	13173.41
995	2014.03.07 03:09	close	495	0.04	142.712	0.000	0.000	-1.25	13172.16
996	2014.03.07 03:09	close	498	0.04	142.712	0.000	0.000	3.98	13176.14
997	2014.03.07 03:09	close	491	0.04	142.712	0.000	0.000	-4.74	13171.41
998	2014.03.07 03:09	close	492	0.04	142.712	0.000	0.000	-3.37	13168.04
999	2014.03.07 03:09	close	485	0.04	142.712	0.000	0.000	-12.52	13155.52
1000	2014.03.07 03:09	close	494	0.04	142.712	0.000	0.000	-1.00	13154.53
1001	2014.03.07 03:09	close	497	0.04	142.712	0.000	0.000	3.49	13158.02
1002	2014.03.07 03:09	close	496	0.04	142.712	0.000	0.000	0.27	13158.29
1003	2014.03.07 03:09	close	484	0.02	142.712	0.000	0.000	-10.18	13148.11
1004	2014.03.07 03:09	close	490	0.02	142.712	0.000	0.000	-6.21	13141.90
1005	2014.03.07 03:09	close	489	0.02	142.712	0.000	0.000	-5.46	13136.43
1006	2014.03.07 03:09	close	488	0.02	142.712	0.000	0.000	-6.68	13129.75
1007	2014.03.07 03:09	close	487	0.02	142.712	0.000	0.000	-5.78	13123.97
1008	2014.03.07 03:09	close	486	0.02	142.712	0.000	0.000	-7.44	13116.52
1009	2014.03.07 03:09	close	483	0.02	142.712	0.000	0.000	-14.08	13102.44
1010	2014.03.07 03:09	close	482	0.02	142.712	0.000	0.000	-17.32	13085.12
1011	2014.03.07 03:09	close	481	0.02	142.712	0.000	0.000	-21.34	13063.77
1012	2014.03.07 03:09	close	480	0.02	142.712	0.000	0.000	-24.86	13038.91
1013	2014.03.07 12:47	sell	507	0.02	143.000	0.000	0.000
1014	2014.03.07 13:15	sell	508	0.02	143.009	0.000	0.000
1015	2014.03.07 13:27	sell	509	0.04	143.107	0.000	0.000
1016	2014.03.07 13:32	sell	510	0.02	143.192	0.000	0.000
1017	2014.03.07 15:31	sell	511	0.02	143.450	0.000	0.000
1018	2014.03.07 15:32	sell	512	0.02	143.642	0.000	0.000
1019	2014.03.07 15:33	sell	513	0.02	143.741	0.000	0.000
1020	2014.03.07 16:16	sell	514	0.04	143.772	0.000	0.000
1021	2014.03.07 22:56	close	514	0.04	143.270	0.000	0.000	17.73	13056.64
1022	2014.03.07 22:56	close	509	0.04	143.270	0.000	0.000	-5.76	13050.88
1023	2014.03.07 22:56	close	507	0.02	143.270	0.000	0.000	-4.77	13046.11
1024	2014.03.07 22:56	close	508	0.02	143.270	0.000	0.000	-4.61	13041.50
1025	2014.03.07 22:56	close	510	0.02	143.270	0.000	0.000	-1.37	13040.13
1026	2014.03.07 22:56	close	511	0.02	143.270	0.000	0.000	3.18	13043.31
1027	2014.03.07 22:56	close	512	0.02	143.270	0.000	0.000	6.58	13049.89
1028	2014.03.07 22:56	close	513	0.02	143.270	0.000	0.000	8.32	13058.21
1029	2014.03.10 12:02	sell	515	0.02	143.500	0.000	0.000
1030	2014.03.10 17:25	close	515	0.02	143.198	0.000	0.000	5.34	13063.55
1031	2014.03.10 17:31	buy	516	0.02	143.106	0.000	0.000
1032	2014.03.10 18:01	buy	517	0.02	143.094	0.000	0.000
1033	2014.03.11 00:01	close	517	0.02	143.259	0.000	0.000	2.91	13066.46
1034	2014.03.11 00:01	close	516	0.02	143.259	0.000	0.000	2.70	13069.17
1035	2014.03.11 19:18	buy	518	0.02	142.787	0.000	0.000
1036	2014.03.11 19:22	buy	519	0.02	142.784	0.000	0.000
1037	2014.03.11 20:29	buy	520	0.04	142.730	0.000	0.000
1038	2014.03.11 20:31	buy	521	0.02	142.714	0.000	0.000
1039	2014.03.11 22:15	buy	522	0.04	142.651	0.000	0.000
1040	2014.03.12 01:58	buy	523	0.02	142.657	0.000	0.000
1041	2014.03.12 02:01	buy	524	0.02	142.667	0.000	0.000
1042	2014.03.12 02:24	buy	525	0.06	142.619	0.000	0.000
1043	2014.03.12 02:34	buy	526	0.28	142.527	0.000	0.000
1044	2014.03.12 02:40	buy	527	0.04	142.516	0.000	0.000
1045	2014.03.12 02:46	buy	528	0.04	142.439	0.000	0.000
1046	2014.03.12 02:47	buy	529	0.08	142.440	0.000	0.000
1047	2014.03.12 05:00	close	526	0.28	142.699	0.000	0.000	42.56	13111.73
1048	2014.03.12 05:00	close	529	0.08	142.699	0.000	0.000	18.30	13130.03
1049	2014.03.12 05:00	close	525	0.06	142.699	0.000	0.000	4.24	13134.27
1050	2014.03.12 05:00	close	520	0.04	142.699	0.000	0.000	-1.11	13133.16
1051	2014.03.12 05:00	close	527	0.04	142.699	0.000	0.000	6.47	13139.63
1052	2014.03.12 05:00	close	522	0.04	142.699	0.000	0.000	1.68	13141.31
1053	2014.03.12 05:00	close	528	0.04	142.699	0.000	0.000	9.19	13150.50
1054	2014.03.12 05:00	close	524	0.02	142.699	0.000	0.000	0.56	13151.06
1055	2014.03.12 05:00	close	518	0.02	142.699	0.000	0.000	-1.57	13149.49
1056	2014.03.12 05:00	close	521	0.02	142.699	0.000	0.000	-0.28	13149.21
1057	2014.03.12 05:00	close	519	0.02	142.699	0.000	0.000	-1.51	13147.71
1058	2014.03.12 05:00	close	523	0.02	142.699	0.000	0.000	0.74	13148.45
1059	2014.03.12 15:33	sell	530	0.02	142.770	0.000	0.000
1060	2014.03.12 15:35	sell	531	0.02	142.793	0.000	0.000
1061	2014.03.12 18:23	sell	532	0.08	142.928	0.000	0.000
1062	2014.03.13 03:07	sell	533	0.08	142.964	0.000	0.000
1063	2014.03.13 03:08	sell	534	0.02	142.958	0.000	0.000
1064	2014.03.13 04:36	close	533	0.08	142.736	0.000	0.000	16.12	13164.57
1065	2014.03.13 04:36	close	532	0.08	142.736	0.000	0.000	13.29	13177.86
1066	2014.03.13 04:36	close	534	0.02	142.736	0.000	0.000	3.92	13181.78
1067	2014.03.13 04:36	close	531	0.02	142.736	0.000	0.000	0.94	13182.72
1068	2014.03.13 04:36	close	530	0.02	142.736	0.000	0.000	0.53	13183.25
1069	2014.03.13 17:23	buy	535	0.02	142.942	0.000	0.000
1070	2014.03.13 17:26	buy	536	0.02	142.893	0.000	0.000
1071	2014.03.13 17:38	buy	537	0.02	142.868	0.000	0.000
1072	2014.03.13 17:39	buy	538	0.02	142.736	0.000	0.000
1073	2014.03.13 17:41	buy	539	0.04	142.682	0.000	0.000
1074	2014.03.13 17:46	buy	540	0.02	142.594	0.000	0.000
1075	2014.03.13 17:47	buy	541	0.02	142.574	0.000	0.000
1076	2014.03.13 17:49	buy	542	0.04	142.523	0.000	0.000
1077	2014.03.13 18:29	buy	543	0.02	142.444	0.000	0.000
1078	2014.03.13 18:30	buy	544	0.02	142.465	0.000	0.000
1079	2014.03.13 18:31	buy	545	0.04	142.413	0.000	0.000
1080	2014.03.13 18:51	buy	546	0.04	142.414	0.000	0.000
1081	2014.03.13 18:53	buy	547	0.04	142.344	0.000	0.000
1082	2014.03.13 18:54	buy	548	0.04	142.326	0.000	0.000
1083	2014.03.13 18:55	buy	549	0.04	142.295	0.000	0.000
1084	2014.03.13 18:56	buy	550	0.04	142.324	0.000	0.000
1085	2014.03.13 19:00	buy	551	0.04	142.244	0.000	0.000
1086	2014.03.13 19:01	buy	552	0.04	142.270	0.000	0.000
1087	2014.03.13 19:08	buy	553	0.12	142.221	0.000	0.000
1088	2014.03.13 19:08	buy	554	0.08	142.238	0.000	0.000
1089	2014.03.13 19:10	buy	555	0.08	142.196	0.000	0.000
1090	2014.03.13 19:13	buy	556	0.08	142.185	0.000	0.000
1091	2014.03.13 19:17	buy	557	0.08	142.114	0.000	0.000
1092	2014.03.13 19:27	buy	558	0.88	141.853	0.000	0.000
1093	2014.03.13 19:30	buy	559	0.16	141.758	0.000	0.000
1094	2014.03.13 19:31	buy	560	0.16	141.745	0.000	0.000
1095	2014.03.13 19:32	buy	561	0.16	141.698	0.000	0.000
1096	2014.03.13 19:33	buy	562	0.32	141.723	0.000	0.000
1097	2014.03.13 19:35	buy	563	0.32	141.704	0.000	0.000
1098	2014.03.13 19:36	buy	564	0.32	141.645	0.000	0.000
1099	2014.03.13 19:37	buy	565	0.50	141.581	0.000	0.000
1100	2014.03.13 19:41	buy	566	0.50	141.610	0.000	0.000
1101	2014.03.13 19:53	buy	567	0.50	141.511	0.000	0.000
1102	2014.03.13 19:58	buy	568	0.50	141.380	0.000	0.000
1103	2014.03.13 20:00	buy	569	0.50	141.355	0.000	0.000
1104	2014.03.13 20:01	buy	570	0.50	141.238	0.000	0.000
1105	2014.03.13 20:02	buy	571	0.50	141.208	0.000	0.000
1106	2014.03.13 20:07	buy	572	0.50	141.191	0.000	0.000
1107	2014.03.13 20:08	buy	573	0.50	141.208	0.000	0.000
1108	2014.03.13 20:47	buy	574	0.50	141.187	0.000	0.000
1109	2014.03.13 20:49	buy	575	0.50	141.122	0.000	0.000
1110	2014.03.13 20:53	buy	576	0.50	141.025	0.000	0.000
1111	2014.03.13 21:06	buy	577	0.50	141.034	0.000	0.000
1112	2014.03.13 21:08	buy	578	0.50	140.963	0.000	0.000
1113	2014.03.13 21:09	buy	579	0.50	141.049	0.000	0.000
1114	2014.03.13 21:12	buy	580	1.00	140.917	0.000	0.000
1115	2014.03.13 21:16	buy	581	0.50	140.948	0.000	0.000
1116	2014.03.13 21:20	buy	582	0.50	140.824	0.000	0.000
1117	2014.03.13 21:22	buy	583	1.00	140.776	0.000	0.000
1118	2014.03.13 21:23	buy	584	0.50	140.752	0.000	0.000
1119	2014.03.14 06:17	buy	585	1.50	140.866	0.000	0.000
1120	2014.03.14 06:18	buy	586	0.50	140.844	0.000	0.000
1121	2014.03.14 06:19	buy	587	0.50	140.834	0.000	0.000
1122	2014.03.14 06:20	buy	588	0.50	140.881	0.000	0.000
1123	2014.03.14 08:40	buy	589	0.50	140.842	0.000	0.000
1124	2014.03.14 08:59	buy	590	0.50	140.808	0.000	0.000
1125	2014.03.14 09:02	buy	591	1.00	140.795	0.000	0.000
1126	2014.03.14 09:09	buy	592	0.50	140.681	0.000	0.000
1127	2014.03.14 09:10	buy	593	0.50	140.699	0.000	0.000
1128	2014.03.14 09:26	buy	594	0.50	140.728	0.000	0.000
1129	2014.03.14 11:09	close	585	1.50	141.146	0.000	0.000	371.14	13554.39
1130	2014.03.14 11:09	close	583	1.00	141.146	0.000	0.000	326.66	13881.05
1131	2014.03.14 11:09	close	591	1.00	141.146	0.000	0.000	310.16	14191.21
1132	2014.03.14 11:09	close	580	1.00	141.146	0.000	0.000	202.07	14393.28
1133	2014.03.14 11:09	close	558	0.88	141.146	0.000	0.000	-550.03	13843.25
1134	2014.03.14 11:09	close	594	0.50	141.146	0.000	0.000	184.68	14027.93
1135	2014.03.14 11:09	close	588	0.50	141.146	0.000	0.000	117.08	14145.01
1136	2014.03.14 11:09	close	587	0.50	141.146	0.000	0.000	137.85	14282.86
1137	2014.03.14 11:09	close	586	0.50	141.146	0.000	0.000	133.43	14416.29
1138	2014.03.14 11:09	close	589	0.50	141.146	0.000	0.000	134.32	14550.61
1139	2014.03.14 11:09	close	584	0.50	141.146	0.000	0.000	173.94	14724.55
1140	2014.03.14 11:09	close	590	0.50	141.146	0.000	0.000	149.34	14873.89
1141	2014.03.14 11:09	close	582	0.50	141.146	0.000	0.000	142.13	15016.01
1142	2014.03.14 11:09	close	581	0.50	141.146	0.000	0.000	87.34	15103.35
1143	2014.03.14 11:09	close	592	0.50	141.146	0.000	0.000	205.45	15308.80
1144	2014.03.14 11:09	close	579	0.50	141.146	0.000	0.000	42.72	15351.52
1145	2014.03.14 11:09	close	578	0.50	141.146	0.000	0.000	80.71	15432.22
1146	2014.03.14 11:09	close	577	0.50	141.146	0.000	0.000	49.34	15481.56
1147	2014.03.14 11:09	close	576	0.50	141.146	0.000	0.000	53.32	15534.87
1148	2014.03.14 11:09	close	575	0.50	141.146	0.000	0.000	10.46	15545.33
1149	2014.03.14 11:09	close	574	0.50	141.146	0.000	0.000	-18.26	15527.07
1150	2014.03.14 11:09	close	573	0.50	141.146	0.000	0.000	-27.53	15499.53
1151	2014.03.14 11:09	close	572	0.50	141.146	0.000	0.000	-20.02	15479.51
1152	2014.03.14 11:09	close	593	0.50	141.146	0.000	0.000	197.50	15677.01
1153	2014.03.14 11:09	close	571	0.50	141.146	0.000	0.000	-27.53	15649.48
1154	2014.03.14 11:09	close	570	0.50	141.146	0.000	0.000	-40.79	15608.68
1155	2014.03.14 11:09	close	569	0.50	141.146	0.000	0.000	-92.48	15516.20
1156	2014.03.14 11:09	close	568	0.50	141.146	0.000	0.000	-103.53	15412.67
1157	2014.03.14 11:09	close	567	0.50	141.146	0.000	0.000	-161.41	15251.25
1158	2014.03.14 11:09	close	566	0.50	141.146	0.000	0.000	-205.15	15046.10
1159	2014.03.14 11:09	close	565	0.50	141.146	0.000	0.000	-192.34	14853.75
1160	2014.03.14 11:09	close	564	0.32	141.146	0.000	0.000	-141.19	14712.56
1161	2014.03.14 11:09	close	563	0.32	141.146	0.000	0.000	-157.87	14554.69
1162	2014.03.14 11:09	close	562	0.32	141.146	0.000	0.000	-163.25	14391.44
1163	2014.03.14 11:09	close	559	0.16	141.146	0.000	0.000	-86.58	14304.86
1164	2014.03.14 11:09	close	561	0.16	141.146	0.000	0.000	-78.09	14226.78
1165	2014.03.14 11:09	close	560	0.16	141.146	0.000	0.000	-84.74	14142.04
1166	2014.03.14 11:09	close	553	0.12	141.146	0.000	0.000	-114.02	14028.02
1167	2014.03.14 11:09	close	557	0.08	141.146	0.000	0.000	-68.45	13959.56
1168	2014.03.14 11:09	close	556	0.08	141.146	0.000	0.000	-73.47	13886.09
1169	2014.03.14 11:09	close	555	0.08	141.146	0.000	0.000	-74.25	13811.84
1170	2014.03.14 11:09	close	554	0.08	141.146	0.000	0.000	-77.22	13734.61
1171	2014.03.14 11:09	close	552	0.04	141.146	0.000	0.000	-39.74	13694.87
1172	2014.03.14 11:09	close	551	0.04	141.146	0.000	0.000	-38.82	13656.05
1173	2014.03.14 11:09	close	550	0.04	141.146	0.000	0.000	-41.65	13614.40
1174	2014.03.14 11:09	close	549	0.04	141.146	0.000	0.000	-40.62	13573.78
1175	2014.03.14 11:09	close	548	0.04	141.146	0.000	0.000	-41.72	13532.06
1176	2014.03.14 11:09	close	547	0.04	141.146	0.000	0.000	-42.35	13489.71
1177	2014.03.14 11:09	close	546	0.04	141.146	0.000	0.000	-44.83	13444.87
1178	2014.03.14 11:09	close	545	0.04	141.146	0.000	0.000	-44.79	13400.08
1179	2014.03.14 11:09	close	542	0.04	141.146	0.000	0.000	-48.68	13351.40
1180	2014.03.14 11:09	close	539	0.04	141.146	0.000	0.000	-54.30	13297.10
1181	2014.03.14 11:09	close	544	0.02	141.146	0.000	0.000	-23.33	13273.77
1182	2014.03.14 11:09	close	541	0.02	141.146	0.000	0.000	-25.25	13248.53
1183	2014.03.14 11:09	close	540	0.02	141.146	0.000	0.000	-25.61	13222.92
1184	2014.03.14 11:09	close	543	0.02	141.146	0.000	0.000	-22.95	13199.98
1185	2014.03.14 11:09	close	538	0.02	141.146	0.000	0.000	-28.12	13171.86
1186	2014.03.14 11:09	close	537	0.02	141.146	0.000	0.000	-30.45	13141.42
1187	2014.03.14 11:09	close	536	0.02	141.146	0.000	0.000	-30.89	13110.53
1188	2014.03.14 11:09	close	535	0.02	141.146	0.000	0.000	-31.76	13078.77
1189	2014.03.14 15:27	buy	595	0.02	140.540	0.000	0.000
1190	2014.03.14 16:43	close	595	0.02	141.031	0.000	0.000	8.68	13087.45
1191	2014.03.14 17:10	sell	596	0.02	141.457	0.000	0.000
1192	2014.03.14 18:14	close	596	0.02	140.959	0.000	0.000	8.80	13096.25
1193	2014.03.17 11:59	sell	597	0.02	141.457	0.000	0.000
1194	2014.03.17 12:00	sell	598	0.02	141.481	0.000	0.000
1195	2014.03.17 12:01	sell	599	0.02	141.564	0.000	0.000
1196	2014.03.17 12:03	sell	600	0.02	141.566	0.000	0.000
1197	2014.03.17 12:05	sell	601	0.02	141.647	0.000	0.000
1198	2014.03.17 15:24	close	601	0.02	141.379	0.000	0.000	4.73	13100.98
1199	2014.03.17 15:24	close	597	0.02	141.379	0.000	0.000	1.38	13102.36
1200	2014.03.17 15:24	close	598	0.02	141.379	0.000	0.000	1.80	13104.16
1201	2014.03.17 15:24	close	599	0.02	141.379	0.000	0.000	3.27	13107.43
1202	2014.03.17 15:24	close	600	0.02	141.379	0.000	0.000	3.30	13110.73
1203	2014.03.17 16:39	sell	602	0.02	141.771	0.000	0.000
1204	2014.03.17 16:40	sell	603	0.02	141.791	0.000	0.000
1205	2014.03.17 16:43	sell	604	0.02	141.852	0.000	0.000
1206	2014.03.17 16:47	sell	605	0.02	141.861	0.000	0.000
1207	2014.03.17 16:49	sell	606	0.04	141.895	0.000	0.000
1208	2014.03.17 16:51	sell	607	0.02	141.915	0.000	0.000
1209	2014.03.17 19:56	close	606	0.04	141.521	0.000	0.000	13.21	13123.94
1210	2014.03.17 19:56	close	607	0.02	141.521	0.000	0.000	6.96	13130.90
1211	2014.03.17 19:56	close	603	0.02	141.521	0.000	0.000	4.77	13135.67
1212	2014.03.17 19:56	close	604	0.02	141.521	0.000	0.000	5.84	13141.51
1213	2014.03.17 19:56	close	605	0.02	141.521	0.000	0.000	6.00	13147.51
1214	2014.03.17 19:56	close	602	0.02	141.521	0.000	0.000	4.41	13151.92
1215	2014.03.18 11:19	buy	608	0.02	141.136	0.000	0.000
1216	2014.03.18 11:25	buy	609	0.02	141.088	0.000	0.000
1217	2014.03.18 12:13	buy	610	0.02	141.042	0.000	0.000
1218	2014.03.18 12:24	buy	611	0.02	141.025	0.000	0.000
1219	2014.03.18 12:27	buy	612	0.04	140.964	0.000	0.000
1220	2014.03.18 13:03	buy	613	0.04	140.798	0.000	0.000
1221	2014.03.18 13:04	buy	614	0.04	140.811	0.000	0.000
1222	2014.03.18 14:31	close	614	0.04	141.415	0.000	0.000	21.35	13173.27
1223	2014.03.18 14:31	close	613	0.04	141.415	0.000	0.000	21.81	13195.08
1224	2014.03.18 14:31	close	612	0.04	141.415	0.000	0.000	15.94	13211.02
1225	2014.03.18 14:31	close	608	0.02	141.415	0.000	0.000	4.93	13215.95
1226	2014.03.18 14:31	close	611	0.02	141.415	0.000	0.000	6.89	13222.84
1227	2014.03.18 14:31	close	610	0.02	141.415	0.000	0.000	6.59	13229.43
1228	2014.03.18 14:31	close	609	0.02	141.415	0.000	0.000	5.78	13235.21
1229	2014.03.18 14:49	sell	615	0.02	141.710	0.000	0.000
1230	2014.03.18 14:50	sell	616	0.02	141.750	0.000	0.000
1231	2014.03.18 15:52	close	616	0.02	141.201	0.000	0.000	9.70	13244.91
1232	2014.03.18 15:52	close	615	0.02	141.201	0.000	0.000	9.00	13253.91
1233	2014.03.20 12:45	buy	617	0.02	141.281	0.000	0.000
1234	2014.03.20 13:15	buy	618	0.04	141.255	0.000	0.000
1235	2014.03.20 13:16	buy	619	0.02	141.230	0.000	0.000
1236	2014.03.20 13:41	buy	620	0.06	141.096	0.000	0.000
1237	2014.03.20 13:43	buy	621	0.02	141.118	0.000	0.000
1238	2014.03.20 13:48	buy	622	0.04	141.121	0.000	0.000
1239	2014.03.20 13:50	buy	623	0.02	141.030	0.000	0.000
1240	2014.03.20 13:51	buy	624	0.02	141.018	0.000	0.000
1241	2014.03.20 15:29	buy	625	0.04	140.944	0.000	0.000
1242	2014.03.20 15:31	buy	626	0.04	140.966	0.000	0.000
1243	2014.03.20 15:34	buy	627	0.04	140.957	0.000	0.000
1244	2014.03.20 15:35	buy	628	0.04	140.942	0.000	0.000
1245	2014.03.20 15:41	buy	629	0.08	140.920	0.000	0.000
1246	2014.03.20 15:43	buy	630	0.04	140.921	0.000	0.000
1247	2014.03.20 15:54	buy	631	0.08	140.906	0.000	0.000
1248	2014.03.20 16:19	buy	632	0.48	140.881	0.000	0.000
1249	2014.03.20 17:35	close	632	0.48	141.143	0.000	0.000	111.13	13365.04
1250	2014.03.20 17:35	close	631	0.08	141.143	0.000	0.000	16.76	13381.80
1251	2014.03.20 17:35	close	629	0.08	141.143	0.000	0.000	15.77	13397.57
1252	2014.03.20 17:35	close	620	0.06	141.143	0.000	0.000	2.50	13400.07
1253	2014.03.20 17:35	close	630	0.04	141.143	0.000	0.000	7.84	13407.91
1254	2014.03.20 17:35	close	622	0.04	141.143	0.000	0.000	0.77	13408.68
1255	2014.03.20 17:35	close	618	0.04	141.143	0.000	0.000	-3.96	13404.72
1256	2014.03.20 17:35	close	628	0.04	141.143	0.000	0.000	7.10	13411.82
1257	2014.03.20 17:35	close	625	0.04	141.143	0.000	0.000	7.03	13418.85
1258	2014.03.20 17:35	close	626	0.04	141.143	0.000	0.000	6.25	13425.10
1259	2014.03.20 17:35	close	627	0.04	141.143	0.000	0.000	6.57	13431.67
1260	2014.03.20 17:35	close	617	0.02	141.143	0.000	0.000	-2.44	13429.23
1261	2014.03.20 17:35	close	623	0.02	141.143	0.000	0.000	2.00	13431.23
1262	2014.03.20 17:35	close	621	0.02	141.143	0.000	0.000	0.44	13431.67
1263	2014.03.20 17:35	close	619	0.02	141.143	0.000	0.000	-1.54	13430.13
1264	2014.03.20 17:35	close	624	0.02	141.143	0.000	0.000	2.21	13432.34
1265	2014.03.24 12:31	buy	633	0.02	141.119	0.000	0.000
1266	2014.03.24 13:10	buy	634	0.02	141.098	0.000	0.000
1267	2014.03.24 13:53	buy	635	0.04	141.037	0.000	0.000
1268	2014.03.24 16:51	buy	636	0.02	140.992	0.000	0.000
1269	2014.03.24 17:02	buy	637	0.06	140.860	0.000	0.000
1270	2014.03.24 20:32	close	637	0.06	141.110	0.000	0.000	13.26	13445.60
1271	2014.03.24 20:32	close	635	0.04	141.110	0.000	0.000	2.58	13448.18
1272	2014.03.24 20:32	close	633	0.02	141.110	0.000	0.000	-0.16	13448.02
1273	2014.03.24 20:32	close	634	0.02	141.110	0.000	0.000	0.21	13448.23
1274	2014.03.24 20:32	close	636	0.02	141.110	0.000	0.000	2.09	13450.32
1275	2014.03.25 18:02	buy	638	0.02	140.999	0.000	0.000
1276	2014.03.25 18:33	buy	639	0.02	140.987	0.000	0.000
1277	2014.03.25 18:51	buy	640	0.04	140.930	0.000	0.000
1278	2014.03.25 19:16	buy	641	0.04	140.723	0.000	0.000
1279	2014.03.25 19:52	close	641	0.04	141.247	0.000	0.000	18.52	13468.84
1280	2014.03.25 19:52	close	640	0.04	141.247	0.000	0.000	11.21	13480.05
1281	2014.03.25 19:52	close	638	0.02	141.247	0.000	0.000	4.38	13484.43
1282	2014.03.25 19:52	close	639	0.02	141.247	0.000	0.000	4.60	13489.03
1283	2014.03.27 11:21	buy	642	0.02	140.416	0.000	0.000
1284	2014.03.27 11:22	buy	643	0.02	140.399	0.000	0.000
1285	2014.03.27 11:24	buy	644	0.02	140.389	0.000	0.000
1286	2014.03.27 14:30	close	644	0.02	140.649	0.000	0.000	4.59	13493.62
1287	2014.03.27 14:30	close	642	0.02	140.649	0.000	0.000	4.12	13497.74
1288	2014.03.27 14:30	close	643	0.02	140.649	0.000	0.000	4.42	13502.16
1289	2014.03.27 14:55	sell	645	0.02	140.830	0.000	0.000
1290	2014.03.27 14:57	sell	646	0.02	140.880	0.000	0.000
1291	2014.03.27 17:56	close	646	0.02	140.626	0.000	0.000	4.48	13506.64
1292	2014.03.27 17:56	close	645	0.02	140.626	0.000	0.000	3.60	13510.24
1293	2014.03.27 18:16	buy	647	0.02	140.493	0.000	0.000
1294	2014.03.27 18:35	buy	648	0.02	140.462	0.000	0.000
1295	2014.03.27 18:37	buy	649	0.02	140.440	0.000	0.000
1296	2014.03.27 18:41	buy	650	0.02	140.400	0.000	0.000
1297	2014.03.27 18:50	buy	651	0.02	140.325	0.000	0.000
1298	2014.03.27 19:06	buy	652	0.04	140.244	0.000	0.000
1299	2014.03.27 19:07	buy	653	0.02	140.253	0.000	0.000
1300	2014.03.27 19:09	buy	654	0.02	140.225	0.000	0.000
1301	2014.03.28 00:39	close	652	0.04	140.470	0.000	0.000	7.98	13518.22
1302	2014.03.28 00:39	close	654	0.02	140.470	0.000	0.000	4.32	13522.55
1303	2014.03.28 00:39	close	648	0.02	140.470	0.000	0.000	0.13	13522.68
1304	2014.03.28 00:39	close	649	0.02	140.470	0.000	0.000	0.52	13523.20
1305	2014.03.28 00:39	close	650	0.02	140.470	0.000	0.000	1.23	13524.44
1306	2014.03.28 00:39	close	651	0.02	140.470	0.000	0.000	2.55	13526.99
1307	2014.03.28 00:39	close	647	0.02	140.470	0.000	0.000	-0.41	13526.59
1308	2014.03.28 00:39	close	653	0.02	140.470	0.000	0.000	3.83	13530.42
1309	2014.03.28 13:59	sell	655	0.02	140.624	0.000	0.000
1310	2014.03.28 15:53	sell	656	0.04	140.682	0.000	0.000
1311	2014.03.28 16:01	sell	657	0.02	140.725	0.000	0.000
1312	2014.03.28 16:03	sell	658	0.02	140.784	0.000	0.000
1313	2014.03.28 16:06	sell	659	0.02	140.808	0.000	0.000
1314	2014.03.28 16:09	sell	660	0.02	140.859	0.000	0.000
1315	2014.03.28 16:11	sell	661	0.04	140.885	0.000	0.000
1316	2014.03.28 16:11	sell	662	0.02	140.894	0.000	0.000
1317	2014.03.28 16:16	sell	663	0.02	140.875	0.000	0.000
1318	2014.03.28 16:28	sell	664	0.10	140.949	0.000	0.000
1319	2014.03.28 16:36	sell	665	0.16	141.051	0.000	0.000
1320	2014.03.28 16:37	sell	666	0.04	141.066	0.000	0.000
1321	2014.03.28 16:40	sell	667	0.04	141.152	0.000	0.000
1322	2014.03.28 16:41	sell	668	0.04	141.194	0.000	0.000
1323	2014.03.28 16:42	sell	669	0.08	141.297	0.000	0.000
1324	2014.03.28 16:43	sell	670	0.08	141.281	0.000	0.000
1325	2014.03.28 16:46	sell	671	0.08	141.308	0.000	0.000
1326	2014.03.28 17:02	sell	672	0.08	141.419	0.000	0.000
1327	2014.03.28 17:03	sell	673	0.08	141.418	0.000	0.000
1328	2014.03.28 17:04	sell	674	0.08	141.421	0.000	0.000
1329	2014.03.28 17:05	sell	675	0.08	141.431	0.000	0.000
1330	2014.03.28 18:49	sell	676	0.40	141.511	0.000	0.000
1331	2014.03.28 18:55	sell	677	0.64	141.568	0.000	0.000
1332	2014.03.28 18:58	sell	678	0.16	141.598	0.000	0.000
1333	2014.03.28 18:58	sell	679	0.32	141.598	0.000	0.000
1334	2014.03.28 21:50	close	677	0.64	141.365	0.000	0.000	114.75	13645.17
1335	2014.03.28 21:50	close	676	0.40	141.365	0.000	0.000	51.58	13696.75
1336	2014.03.28 21:50	close	679	0.32	141.365	0.000	0.000	65.86	13762.61
1337	2014.03.28 21:50	close	665	0.16	141.365	0.000	0.000	-44.37	13718.24
1338	2014.03.28 21:50	close	678	0.16	141.365	0.000	0.000	32.93	13751.17
1339	2014.03.28 21:50	close	664	0.10	141.365	0.000	0.000	-36.74	13714.43
1340	2014.03.28 21:50	close	673	0.08	141.365	0.000	0.000	3.74	13718.17
1341	2014.03.28 21:50	close	672	0.08	141.365	0.000	0.000	3.81	13721.98
1342	2014.03.28 21:50	close	671	0.08	141.365	0.000	0.000	-4.03	13717.95
1343	2014.03.28 21:50	close	674	0.08	141.365	0.000	0.000	3.95	13721.90
1344	2014.03.28 21:50	close	675	0.08	141.365	0.000	0.000	4.66	13726.56
1345	2014.03.28 21:50	close	670	0.08	141.365	0.000	0.000	-5.94	13720.62
1346	2014.03.28 21:50	close	669	0.08	141.365	0.000	0.000	-4.81	13715.81
1347	2014.03.28 21:50	close	668	0.04	141.365	0.000	0.000	-6.04	13709.77
1348	2014.03.28 21:50	close	667	0.04	141.365	0.000	0.000	-7.52	13702.25
1349	2014.03.28 21:50	close	666	0.04	141.365	0.000	0.000	-10.56	13691.69
1350	2014.03.28 21:50	close	661	0.04	141.365	0.000	0.000	-16.95	13674.74
1351	2014.03.28 21:50	close	656	0.04	141.365	0.000	0.000	-24.13	13650.61
1352	2014.03.28 21:50	close	663	0.02	141.365	0.000	0.000	-8.65	13641.96
1353	2014.03.28 21:50	close	660	0.02	141.365	0.000	0.000	-8.94	13633.02
1354	2014.03.28 21:50	close	659	0.02	141.365	0.000	0.000	-9.84	13623.18
1355	2014.03.28 21:50	close	658	0.02	141.365	0.000	0.000	-10.26	13612.92
1356	2014.03.28 21:50	close	657	0.02	141.365	0.000	0.000	-11.30	13601.62
1357	2014.03.28 21:50	close	662	0.02	141.365	0.000	0.000	-8.32	13593.30
1358	2014.03.28 21:50	close	655	0.02	141.365	0.000	0.000	-13.09	13580.21
1359	2014.03.31 11:34	sell	680	0.02	141.822	0.000	0.000
1360	2014.03.31 11:36	sell	681	0.02	141.906	0.000	0.000
1361	2014.03.31 12:16	sell	682	0.08	142.218	0.000	0.000
1362	2014.03.31 12:43	sell	683	0.02	142.259	0.000	0.000
1363	2014.03.31 12:47	sell	684	0.02	142.300	0.000	0.000
1364	2014.03.31 12:49	sell	685	0.04	142.350	0.000	0.000
1365	2014.03.31 12:50	sell	686	0.02	142.347	0.000	0.000
1366	2014.03.31 12:51	sell	687	0.02	142.331	0.000	0.000
1367	2014.03.31 12:52	sell	688	0.04	142.360	0.000	0.000
1368	2014.03.31 12:59	sell	689	0.04	142.401	0.000	0.000
1369	2014.03.31 13:01	sell	690	0.04	142.389	0.000	0.000
1370	2014.03.31 14:07	sell	691	0.04	142.412	0.000	0.000
1371	2014.03.31 14:08	sell	692	0.08	142.412	0.000	0.000
1372	2014.03.31 14:18	sell	693	0.08	142.460	0.000	0.000
1373	2014.03.31 16:03	sell	694	0.04	142.486	0.000	0.000
1374	2014.03.31 16:16	sell	695	0.08	142.470	0.000	0.000
1375	2014.03.31 16:26	sell	696	0.24	142.557	0.000	0.000
1376	2014.03.31 17:40	close	696	0.24	142.245	0.000	0.000	66.14	13646.35
1377	2014.03.31 17:40	close	692	0.08	142.245	0.000	0.000	11.80	13658.15
1378	2014.03.31 17:40	close	695	0.08	142.245	0.000	0.000	15.90	13674.05
1379	2014.03.31 17:40	close	682	0.08	142.245	0.000	0.000	-1.91	13672.14
1380	2014.03.31 17:40	close	693	0.08	142.245	0.000	0.000	15.19	13687.33
1381	2014.03.31 17:40	close	685	0.04	142.245	0.000	0.000	3.71	13691.04
1382	2014.03.31 17:40	close	690	0.04	142.245	0.000	0.000	5.09	13696.13
1383	2014.03.31 17:40	close	691	0.04	142.245	0.000	0.000	5.90	13702.03
1384	2014.03.31 17:40	close	694	0.04	142.245	0.000	0.000	8.52	13710.55
1385	2014.03.31 17:40	close	688	0.04	142.245	0.000	0.000	4.07	13714.62
1386	2014.03.31 17:40	close	689	0.04	142.245	0.000	0.000	5.52	13720.14
1387	2014.03.31 17:40	close	686	0.02	142.245	0.000	0.000	1.80	13721.94
1388	2014.03.31 17:40	close	684	0.02	142.245	0.000	0.000	0.97	13722.91
1389	2014.03.31 17:40	close	683	0.02	142.245	0.000	0.000	0.24	13723.15
1390	2014.03.31 17:40	close	687	0.02	142.245	0.000	0.000	1.52	13724.67
1391	2014.03.31 17:40	close	681	0.02	142.245	0.000	0.000	-5.99	13718.68
1392	2014.03.31 17:40	close	680	0.02	142.245	0.000	0.000	-7.48	13711.20
1393	2014.03.31 18:00	buy	697	0.02	141.967	0.000	0.000
1394	2014.03.31 18:01	buy	698	0.02	141.901	0.000	0.000
1395	2014.03.31 18:29	buy	699	0.02	141.864	0.000	0.000
1396	2014.03.31 21:27	close	699	0.02	142.093	0.000	0.000	4.05	13715.25
1397	2014.03.31 21:27	close	697	0.02	142.093	0.000	0.000	2.23	13717.48
1398	2014.03.31 21:27	close	698	0.02	142.093	0.000	0.000	3.39	13720.87
1399	2014.04.01 14:03	sell	700	0.02	142.648	0.000	0.000
1400	2014.04.01 14:30	close	700	0.02	142.509	0.000	0.000	2.46	13723.33
1401	2014.04.01 16:42	sell	701	0.02	142.793	0.000	0.000
1402	2014.04.01 16:47	sell	702	0.02	142.813	0.000	0.000
1403	2014.04.01 16:52	sell	703	0.02	142.834	0.000	0.000
1404	2014.04.01 17:02	sell	704	0.02	142.875	0.000	0.000
1405	2014.04.01 17:19	sell	705	0.02	142.894	0.000	0.000
1406	2014.04.01 18:12	sell	706	0.02	142.931	0.000	0.000
1407	2014.04.01 21:08	sell	707	0.06	143.031	0.000	0.000
1408	2014.04.02 03:07	sell	708	0.10	143.032	0.000	0.000
1409	2014.04.02 03:55	sell	709	0.12	143.072	0.000	0.000
1410	2014.04.02 03:59	sell	710	0.12	143.181	0.000	0.000
1411	2014.04.02 04:00	sell	711	0.04	143.177	0.000	0.000
1412	2014.04.02 04:06	sell	712	0.04	143.191	0.000	0.000
1413	2014.04.02 04:09	sell	713	0.16	143.254	0.000	0.000
1414	2014.04.02 04:15	sell	714	0.16	143.353	0.000	0.000
1415	2014.04.02 04:16	sell	715	0.08	143.362	0.000	0.000
1416	2014.04.02 04:40	sell	716	0.08	143.421	0.000	0.000
1417	2014.04.02 04:41	sell	717	0.08	143.392	0.000	0.000
1418	2014.04.02 09:31	sell	718	0.24	143.403	0.000	0.000
1419	2014.04.02 09:32	sell	719	0.16	143.438	0.000	0.000
1420	2014.04.02 11:02	close	718	0.24	143.240	0.000	0.000	34.56	13757.89
1421	2014.04.02 11:02	close	713	0.16	143.240	0.000	0.000	1.97	13759.86
1422	2014.04.02 11:02	close	719	0.16	143.240	0.000	0.000	27.98	13787.84
1423	2014.04.02 11:02	close	714	0.16	143.240	0.000	0.000	15.96	13803.80
1424	2014.04.02 11:02	close	710	0.12	143.240	0.000	0.000	-6.26	13797.54
1425	2014.04.02 11:02	close	709	0.12	143.240	0.000	0.000	-17.81	13779.73
1426	2014.04.02 11:02	close	708	0.10	143.240	0.000	0.000	-18.37	13761.36
1427	2014.04.02 11:02	close	716	0.08	143.240	0.000	0.000	12.79	13774.15
1428	2014.04.02 11:02	close	717	0.08	143.240	0.000	0.000	10.74	13784.89
1429	2014.04.02 11:02	close	715	0.08	143.240	0.000	0.000	8.62	13793.51
1430	2014.04.02 11:02	close	707	0.06	143.240	0.000	0.000	-11.14	13782.37
1431	2014.04.02 11:02	close	712	0.04	143.240	0.000	0.000	-1.73	13780.64
1432	2014.04.02 11:02	close	711	0.04	143.240	0.000	0.000	-2.23	13778.41
1433	2014.04.02 11:02	close	703	0.02	143.240	0.000	0.000	-7.19	13771.22
1434	2014.04.02 11:02	close	704	0.02	143.240	0.000	0.000	-6.46	13764.75
1435	2014.04.02 11:02	close	705	0.02	143.240	0.000	0.000	-6.13	13758.62
1436	2014.04.02 11:02	close	706	0.02	143.240	0.000	0.000	-5.47	13753.15
1437	2014.04.02 11:02	close	702	0.02	143.240	0.000	0.000	-7.56	13745.58
1438	2014.04.02 11:02	close	701	0.02	143.240	0.000	0.000	-7.91	13737.67
1439	2014.04.03 17:26	buy	720	0.02	142.328	0.000	0.000
1440	2014.04.03 20:16	close	720	0.02	142.602	0.000	0.000	4.85	13742.52
1441	2014.04.04 17:33	buy	721	0.02	141.856	0.000	0.000
1442	2014.04.04 17:43	buy	722	0.02	141.783	0.000	0.000
1443	2014.04.04 18:06	buy	723	0.02	141.740	0.000	0.000
1444	2014.04.04 18:25	buy	724	0.04	141.695	0.000	0.000
1445	2014.04.04 18:44	buy	725	0.02	141.663	0.000	0.000
1446	2014.04.04 18:48	buy	726	0.02	141.639	0.000	0.000
1447	2014.04.04 18:49	buy	727	0.02	141.600	0.000	0.000
1448	2014.04.04 18:50	buy	728	0.02	141.602	0.000	0.000
1449	2014.04.04 19:04	buy	729	0.02	141.564	0.000	0.000
1450	2014.04.04 19:05	buy	730	0.02	141.585	0.000	0.000
1451	2014.04.04 19:09	buy	731	0.02	141.538	0.000	0.000
1452	2014.04.04 19:11	buy	732	0.04	141.559	0.000	0.000
1453	2014.04.04 21:04	buy	733	0.04	141.508	0.000	0.000
1454	2014.04.04 21:28	buy	734	0.16	141.485	0.000	0.000
1455	2014.04.04 21:37	buy	735	0.36	141.442	0.000	0.000
1456	2014.04.04 21:47	buy	736	0.08	141.430	0.000	0.000
1457	2014.04.04 23:31	buy	737	0.16	141.443	0.000	0.000
1458	2014.04.04 23:40	buy	738	0.32	141.417	0.000	0.000
1459	2014.04.07 00:47	close	735	0.36	141.559	0.000	0.000	37.12	13779.64
1460	2014.04.07 00:47	close	738	0.32	141.559	0.000	0.000	40.06	13819.70
1461	2014.04.07 00:47	close	734	0.16	141.559	0.000	0.000	10.41	13830.11
1462	2014.04.07 00:47	close	737	0.16	141.559	0.000	0.000	16.35	13846.46
1463	2014.04.07 00:47	close	736	0.08	141.559	0.000	0.000	9.10	13855.56
1464	2014.04.07 00:47	close	732	0.04	141.559	0.000	0.000	-0.01	13855.55
1465	2014.04.07 00:47	close	724	0.04	141.559	0.000	0.000	-4.81	13850.74
1466	2014.04.07 00:47	close	733	0.04	141.559	0.000	0.000	1.80	13852.54
1467	2014.04.07 00:47	close	721	0.02	141.559	0.000	0.000	-5.26	13847.28
1468	2014.04.07 00:47	close	730	0.02	141.559	0.000	0.000	-0.47	13846.82
1469	2014.04.07 00:47	close	731	0.02	141.559	0.000	0.000	0.36	13847.18
1470	2014.04.07 00:47	close	728	0.02	141.559	0.000	0.000	-0.77	13846.41
1471	2014.04.07 00:47	close	727	0.02	141.559	0.000	0.000	-0.74	13845.68
1472	2014.04.07 00:47	close	726	0.02	141.559	0.000	0.000	-1.43	13844.25
1473	2014.04.07 00:47	close	725	0.02	141.559	0.000	0.000	-1.85	13842.41
1474	2014.04.07 00:47	close	723	0.02	141.559	0.000	0.000	-3.21	13839.20
1475	2014.04.07 00:47	close	722	0.02	141.559	0.000	0.000	-3.97	13835.23
1476	2014.04.07 00:47	close	729	0.02	141.559	0.000	0.000	-0.10	13835.14
1477	2014.04.07 13:09	sell	739	0.02	141.708	0.000	0.000
1478	2014.04.07 13:15	sell	740	0.02	141.745	0.000	0.000
1479	2014.04.07 16:07	close	740	0.02	141.600	0.000	0.000	2.56	13837.70
1480	2014.04.07 16:07	close	739	0.02	141.600	0.000	0.000	1.91	13839.61
1481	2014.04.07 17:26	sell	741	0.02	141.872	0.000	0.000
1482	2014.04.08 03:12	close	741	0.02	141.547	0.000	0.000	5.72	13845.33
1483	2014.04.08 15:23	buy	742	0.02	140.906	0.000	0.000
1484	2014.04.08 15:25	buy	743	0.02	140.828	0.000	0.000
1485	2014.04.08 19:53	buy	744	0.08	140.758	0.000	0.000
1486	2014.04.08 19:54	buy	745	0.02	140.737	0.000	0.000
1487	2014.04.08 19:59	buy	746	0.02	140.694	0.000	0.000
1488	2014.04.08 20:00	buy	747	0.02	140.651	0.000	0.000
1489	2014.04.08 20:09	buy	748	0.02	140.621	0.000	0.000
1490	2014.04.08 20:10	buy	749	0.02	140.612	0.000	0.000
1491	2014.04.08 20:47	buy	750	0.02	140.595	0.000	0.000
1492	2014.04.08 20:48	buy	751	0.04	140.615	0.000	0.000
1493	2014.04.08 20:54	buy	752	0.08	140.588	0.000	0.000
1494	2014.04.08 20:55	buy	753	0.04	140.614	0.000	0.000
1495	2014.04.08 21:07	buy	754	0.04	140.478	0.000	0.000
1496	2014.04.08 21:08	buy	755	0.04	140.492	0.000	0.000
1497	2014.04.08 21:10	buy	756	0.04	140.478	0.000	0.000
1498	2014.04.08 21:13	buy	757	0.04	140.460	0.000	0.000
1499	2014.04.08 21:18	buy	758	0.04	140.305	0.000	0.000
1500	2014.04.08 21:19	buy	759	0.08	140.287	0.000	0.000
1501	2014.04.08 21:20	buy	760	0.08	140.316	0.000	0.000
1502	2014.04.08 21:22	buy	761	0.08	140.201	0.000	0.000
1503	2014.04.08 21:23	buy	762	0.08	140.178	0.000	0.000
1504	2014.04.08 21:43	buy	763	0.08	140.134	0.000	0.000
1505	2014.04.08 21:44	buy	764	0.08	140.154	0.000	0.000
1506	2014.04.08 21:46	buy	765	0.08	140.120	0.000	0.000
1507	2014.04.09 00:50	close	765	0.08	140.490	0.000	0.000	26.13	13871.45
1508	2014.04.09 00:50	close	764	0.08	140.490	0.000	0.000	23.73	13895.18
1509	2014.04.09 00:50	close	744	0.08	140.490	0.000	0.000	-18.97	13876.21
1510	2014.04.09 00:50	close	763	0.08	140.490	0.000	0.000	25.14	13901.34
1511	2014.04.09 00:50	close	762	0.08	140.490	0.000	0.000	22.03	13923.37
1512	2014.04.09 00:50	close	761	0.08	140.490	0.000	0.000	20.41	13943.78
1513	2014.04.09 00:50	close	760	0.08	140.490	0.000	0.000	12.28	13956.05
1514	2014.04.09 00:50	close	759	0.08	140.490	0.000	0.000	14.33	13970.38
1515	2014.04.09 00:50	close	752	0.08	140.490	0.000	0.000	-6.95	13963.43
1516	2014.04.09 00:50	close	751	0.04	140.490	0.000	0.000	-4.43	13959.00
1517	2014.04.09 00:50	close	757	0.04	140.490	0.000	0.000	1.05	13960.05
1518	2014.04.09 00:50	close	758	0.04	140.490	0.000	0.000	6.53	13966.57
1519	2014.04.09 00:50	close	753	0.04	140.490	0.000	0.000	-4.40	13962.17
1520	2014.04.09 00:50	close	754	0.04	140.490	0.000	0.000	0.41	13962.58
1521	2014.04.09 00:50	close	755	0.04	140.490	0.000	0.000	-0.08	13962.50
1522	2014.04.09 00:50	close	756	0.04	140.490	0.000	0.000	0.41	13962.91
1523	2014.04.09 00:50	close	750	0.02	140.490	0.000	0.000	-1.87	13961.04
1524	2014.04.09 00:50	close	749	0.02	140.490	0.000	0.000	-2.17	13958.88
1525	2014.04.09 00:50	close	748	0.02	140.490	0.000	0.000	-2.33	13956.55
1526	2014.04.09 00:50	close	747	0.02	140.490	0.000	0.000	-2.86	13953.70
1527	2014.04.09 00:50	close	746	0.02	140.490	0.000	0.000	-3.62	13950.08
1528	2014.04.09 00:50	close	745	0.02	140.490	0.000	0.000	-4.38	13945.70
1529	2014.04.09 00:50	close	743	0.02	140.490	0.000	0.000	-5.98	13939.73
1530	2014.04.09 00:50	close	742	0.02	140.490	0.000	0.000	-7.36	13932.37
1531	2014.04.10 15:33	sell	766	0.02	141.187	0.000	0.000
1532	2014.04.10 15:43	sell	767	0.02	141.203	0.000	0.000
1533	2014.04.10 15:47	sell	768	0.02	141.227	0.000	0.000
1534	2014.04.10 16:01	sell	769	0.02	141.324	0.000	0.000
1535	2014.04.10 16:04	sell	770	0.02	141.344	0.000	0.000
1536	2014.04.10 17:36	close	770	0.02	140.979	0.000	0.000	6.45	13938.82
1537	2014.04.10 17:36	close	766	0.02	140.979	0.000	0.000	3.68	13942.50
1538	2014.04.10 17:36	close	767	0.02	140.979	0.000	0.000	3.96	13946.46
1539	2014.04.10 17:36	close	768	0.02	140.979	0.000	0.000	4.38	13950.84
1540	2014.04.10 17:36	close	769	0.02	140.979	0.000	0.000	6.10	13956.94
1541	2014.04.11 14:05	buy	771	0.02	140.959	0.000	0.000
1542	2014.04.11 14:06	buy	772	0.02	140.948	0.000	0.000
1543	2014.04.11 14:11	buy	773	0.02	140.929	0.000	0.000
1544	2014.04.11 14:17	buy	774	0.02	140.895	0.000	0.000
1545	2014.04.11 14:21	buy	775	0.02	140.886	0.000	0.000
1546	2014.04.11 14:24	buy	776	0.04	140.760	0.000	0.000
1547	2014.04.11 14:24	buy	777	0.02	140.760	0.000	0.000
1548	2014.04.11 14:27	buy	778	0.02	140.722	0.000	0.000
1549	2014.04.11 14:32	buy	779	0.02	140.721	0.000	0.000
1550	2014.04.11 14:35	buy	780	0.02	140.683	0.000	0.000
1551	2014.04.11 14:36	buy	781	0.02	140.700	0.000	0.000
1552	2014.04.11 17:55	close	776	0.04	141.205	0.000	0.000	15.73	13972.67
1553	2014.04.11 17:55	close	772	0.02	141.205	0.000	0.000	4.54	13977.21
1554	2014.04.11 17:55	close	773	0.02	141.205	0.000	0.000	4.88	13982.09
1555	2014.04.11 17:55	close	774	0.02	141.205	0.000	0.000	5.48	13987.57
1556	2014.04.11 17:55	close	775	0.02	141.205	0.000	0.000	5.64	13993.21
1557	2014.04.11 17:55	close	771	0.02	141.205	0.000	0.000	4.35	13997.56
1558	2014.04.11 17:55	close	777	0.02	141.205	0.000	0.000	7.87	14005.43
1559	2014.04.11 17:55	close	778	0.02	141.205	0.000	0.000	8.54	14013.97
1560	2014.04.11 17:55	close	779	0.02	141.205	0.000	0.000	8.56	14022.53
1561	2014.04.11 17:55	close	780	0.02	141.205	0.000	0.000	9.23	14031.76
1562	2014.04.11 17:55	close	781	0.02	141.205	0.000	0.000	8.93	14040.69
1563	2014.04.11 18:18	sell	782	0.02	141.249	0.000	0.000
1564	2014.04.11 21:07	close	782	0.02	141.144	0.000	0.000	1.85	14042.54
1565	2014.04.16 11:53	sell	783	0.02	141.684	0.000	0.000
1566	2014.04.16 11:58	sell	784	0.02	141.707	0.000	0.000
1567	2014.04.16 15:00	close	784	0.02	141.464	0.000	0.000	4.29	14046.83
1568	2014.04.16 15:00	close	783	0.02	141.464	0.000	0.000	3.89	14050.72
1569	2014.04.16 18:00	buy	785	0.02	141.212	0.000	0.000
1570	2014.04.17 03:52	close	785	0.02	141.322	0.000	0.000	1.93	14052.66
1571	2014.04.17 12:19	sell	786	0.02	141.470	0.000	0.000
1572	2014.04.17 14:17	sell	787	0.02	141.533	0.000	0.000
1573	2014.04.17 14:44	sell	788	0.04	141.560	0.000	0.000
1574	2014.04.17 14:48	sell	789	0.04	141.579	0.000	0.000
1575	2014.04.17 16:28	close	789	0.04	141.431	0.000	0.000	5.22	14057.88
1576	2014.04.17 16:28	close	788	0.04	141.431	0.000	0.000	4.55	14062.43
1577	2014.04.17 16:28	close	786	0.02	141.431	0.000	0.000	0.69	14063.12
1578	2014.04.17 16:28	close	787	0.02	141.431	0.000	0.000	1.80	14064.92
1579	2014.04.22 18:44	buy	790	0.02	141.514	0.000	0.000
1580	2014.04.22 18:45	buy	791	0.02	141.492	0.000	0.000
1581	2014.04.22 21:02	close	791	0.02	141.634	0.000	0.000	2.51	14067.43
1582	2014.04.22 21:02	close	790	0.02	141.634	0.000	0.000	2.12	14069.55
1583	2014.04.23 18:31	buy	792	0.02	141.224	0.000	0.000
1584	2014.04.23 21:39	close	792	0.02	141.392	0.000	0.000	2.97	14072.52
1585	2014.04.24 16:49	buy	793	0.02	141.166	0.000	0.000
1586	2014.04.24 17:01	buy	794	0.02	141.152	0.000	0.000
1587	2014.04.24 17:04	buy	795	0.02	141.120	0.000	0.000
1588	2014.04.24 17:07	buy	796	0.02	141.108	0.000	0.000
1589	2014.04.24 23:59	close	796	0.02	141.511	0.000	0.000	7.13	14079.65
1590	2014.04.24 23:59	close	793	0.02	141.511	0.000	0.000	6.10	14085.75
1591	2014.04.24 23:59	close	794	0.02	141.511	0.000	0.000	6.35	14092.10
1592	2014.04.24 23:59	close	795	0.02	141.511	0.000	0.000	6.91	14099.01
1593	2014.04.25 13:47	buy	797	0.02	141.290	0.000	0.000
1594	2014.04.25 14:00	buy	798	0.04	141.255	0.000	0.000
1595	2014.04.25 14:01	buy	799	0.02	141.211	0.000	0.000
1596	2014.04.25 14:08	buy	800	0.02	141.198	0.000	0.000
1597	2014.04.25 15:06	buy	801	0.02	141.177	0.000	0.000
1598	2014.04.25 15:11	buy	802	0.04	141.104	0.000	0.000
1599	2014.04.25 15:13	buy	803	0.04	141.080	0.000	0.000
1600	2014.04.25 19:14	close	803	0.04	141.306	0.000	0.000	7.99	14107.00
1601	2014.04.25 19:14	close	802	0.04	141.306	0.000	0.000	7.14	14114.14
1602	2014.04.25 19:14	close	798	0.04	141.306	0.000	0.000	1.81	14115.95
1603	2014.04.25 19:14	close	797	0.02	141.306	0.000	0.000	0.28	14116.23
1604	2014.04.25 19:14	close	800	0.02	141.306	0.000	0.000	1.91	14118.14
1605	2014.04.25 19:14	close	801	0.02	141.306	0.000	0.000	2.28	14120.42
1606	2014.04.25 19:14	close	799	0.02	141.306	0.000	0.000	1.68	14122.10
1607	2014.04.28 12:06	sell	804	0.02	141.914	0.000	0.000
1608	2014.04.28 12:11	sell	805	0.06	142.004	0.000	0.000
1609	2014.04.28 15:20	close	805	0.06	141.885	0.000	0.000	6.31	14128.41
1610	2014.04.28 15:20	close	804	0.02	141.885	0.000	0.000	0.51	14128.92
1611	2014.04.29 15:15	buy	806	0.02	142.037	0.000	0.000
1612	2014.04.29 15:16	buy	807	0.02	142.022	0.000	0.000
1613	2014.04.29 15:21	buy	808	0.06	141.905	0.000	0.000
1614	2014.04.29 15:30	buy	809	0.02	141.848	0.000	0.000
1615	2014.04.29 17:13	buy	810	0.02	141.815	0.000	0.000
1616	2014.04.29 17:16	buy	811	0.02	141.794	0.000	0.000
1617	2014.04.29 17:21	buy	812	0.04	141.762	0.000	0.000
1618	2014.04.29 17:23	buy	813	0.02	141.746	0.000	0.000
1619	2014.04.29 17:24	buy	814	0.02	141.755	0.000	0.000
1620	2014.04.29 17:28	buy	815	0.12	141.730	0.000	0.000
1621	2014.04.29 17:29	buy	816	0.04	141.727	0.000	0.000
1622	2014.04.29 17:30	buy	817	0.04	141.759	0.000	0.000
1623	2014.04.29 18:00	buy	818	0.04	141.711	0.000	0.000
1624	2014.04.29 18:15	buy	819	0.08	141.687	0.000	0.000
1625	2014.04.29 18:19	buy	820	0.12	141.646	0.000	0.000
1626	2014.04.29 18:21	buy	821	0.08	141.643	0.000	0.000
1627	2014.04.29 19:01	buy	822	0.16	141.632	0.000	0.000
1628	2014.04.29 23:30	close	822	0.16	141.718	0.000	0.000	12.16	14141.08
1629	2014.04.29 23:30	close	820	0.12	141.718	0.000	0.000	7.63	14148.71
1630	2014.04.29 23:30	close	815	0.12	141.718	0.000	0.000	-1.28	14147.43
1631	2014.04.29 23:30	close	821	0.08	141.718	0.000	0.000	5.31	14152.74
1632	2014.04.29 23:30	close	819	0.08	141.718	0.000	0.000	2.20	14154.94
1633	2014.04.29 23:30	close	808	0.06	141.718	0.000	0.000	-9.92	14145.02
1634	2014.04.29 23:30	close	818	0.04	141.718	0.000	0.000	0.25	14145.27
1635	2014.04.29 23:30	close	812	0.04	141.718	0.000	0.000	-1.55	14143.72
1636	2014.04.29 23:30	close	817	0.04	141.718	0.000	0.000	-1.45	14142.27
1637	2014.04.29 23:30	close	816	0.04	141.718	0.000	0.000	-0.32	14141.95
1638	2014.04.29 23:30	close	806	0.02	141.718	0.000	0.000	-5.64	14136.31
1639	2014.04.29 23:30	close	813	0.02	141.718	0.000	0.000	-0.50	14135.81
1640	2014.04.29 23:30	close	811	0.02	141.718	0.000	0.000	-1.35	14134.46
1641	2014.04.29 23:30	close	810	0.02	141.718	0.000	0.000	-1.72	14132.74
1642	2014.04.29 23:30	close	809	0.02	141.718	0.000	0.000	-2.30	14130.44
1643	2014.04.29 23:30	close	807	0.02	141.718	0.000	0.000	-5.38	14125.06
1644	2014.04.29 23:30	close	814	0.02	141.718	0.000	0.000	-0.66	14124.40
1645	2014.04.30 12:21	sell	823	0.02	141.788	0.000	0.000
1646	2014.04.30 13:05	sell	824	0.02	141.875	0.000	0.000
1647	2014.04.30 13:09	sell	825	0.02	141.886	0.000	0.000
1648	2014.04.30 14:09	sell	826	0.02	141.953	0.000	0.000
1649	2014.04.30 14:23	sell	827	0.02	141.969	0.000	0.000
1650	2014.04.30 14:31	sell	828	0.02	141.998	0.000	0.000
1651	2014.04.30 14:40	sell	829	0.02	142.035	0.000	0.000
1652	2014.04.30 14:41	sell	830	0.02	142.004	0.000	0.000
1653	2014.04.30 15:15	sell	831	0.02	142.083	0.000	0.000
1654	2014.04.30 15:16	sell	832	0.02	142.016	0.000	0.000
1655	2014.04.30 16:31	close	823	0.02	141.746	0.000	0.000	0.74	14125.14
1656	2014.04.30 16:31	close	824	0.02	141.746	0.000	0.000	2.28	14127.42
1657	2014.04.30 16:31	close	825	0.02	141.746	0.000	0.000	2.48	14129.90
1658	2014.04.30 16:31	close	826	0.02	141.746	0.000	0.000	3.66	14133.56
1659	2014.04.30 16:31	close	827	0.02	141.746	0.000	0.000	3.94	14137.50
1660	2014.04.30 16:31	close	828	0.02	141.746	0.000	0.000	4.45	14141.95
1661	2014.04.30 16:31	close	829	0.02	141.746	0.000	0.000	5.11	14147.06
1662	2014.04.30 16:31	close	830	0.02	141.746	0.000	0.000	4.56	14151.62
1663	2014.04.30 16:31	close	831	0.02	141.746	0.000	0.000	5.96	14157.58
1664	2014.04.30 16:31	close	832	0.02	141.746	0.000	0.000	4.77	14162.35
1665	2014.05.02 17:50	buy	833	0.02	141.711	0.000	0.000
1666	2014.05.05 02:12	close	833	0.02	141.805	0.000	0.000	1.65	14164.00
1667	2014.05.06 15:34	buy	834	0.02	141.714	0.000	0.000
1668	2014.05.06 15:36	buy	835	0.02	141.650	0.000	0.000
1669	2014.05.06 15:37	buy	836	0.02	141.633	0.000	0.000
1670	2014.05.06 15:46	buy	837	0.04	141.610	0.000	0.000
1671	2014.05.06 16:22	buy	838	0.04	141.588	0.000	0.000
1672	2014.05.06 17:03	buy	839	0.08	141.538	0.000	0.000
1673	2014.05.06 17:11	buy	840	0.06	141.470	0.000	0.000
1674	2014.05.06 17:15	buy	841	0.08	141.475	0.000	0.000
1675	2014.05.06 17:20	buy	842	0.04	141.459	0.000	0.000
1676	2014.05.06 18:56	buy	843	0.08	141.389	0.000	0.000
1677	2014.05.06 19:06	buy	844	0.04	141.389	0.000	0.000
1678	2014.05.06 23:45	close	841	0.08	141.600	0.000	0.000	8.83	14172.83
1679	2014.05.06 23:45	close	839	0.08	141.600	0.000	0.000	4.38	14177.21
1680	2014.05.06 23:45	close	843	0.08	141.600	0.000	0.000	14.91	14192.12
1681	2014.05.06 23:45	close	840	0.06	141.600	0.000	0.000	6.90	14199.02
1682	2014.05.06 23:45	close	838	0.04	141.600	0.000	0.000	0.43	14199.45
1683	2014.05.06 23:45	close	844	0.04	141.600	0.000	0.000	7.46	14206.91
1684	2014.05.06 23:45	close	837	0.04	141.600	0.000	0.000	-0.35	14206.56
1685	2014.05.06 23:45	close	842	0.04	141.600	0.000	0.000	4.99	14211.55
1686	2014.05.06 23:45	close	834	0.02	141.600	0.000	0.000	-2.01	14209.54
1687	2014.05.06 23:45	close	836	0.02	141.600	0.000	0.000	-0.58	14208.96
1688	2014.05.06 23:45	close	835	0.02	141.600	0.000	0.000	-0.88	14208.08
1689	2014.05.08 16:07	buy	845	0.02	141.368	0.000	0.000
1690	2014.05.08 16:12	buy	846	0.04	141.290	0.000	0.000
1691	2014.05.08 16:13	buy	847	0.02	141.258	0.000	0.000
1692	2014.05.08 16:16	buy	848	0.02	141.232	0.000	0.000
1693	2014.05.08 16:20	buy	849	0.02	141.167	0.000	0.000
1694	2014.05.08 17:01	buy	850	0.02	141.098	0.000	0.000
1695	2014.05.08 17:02	buy	851	0.02	141.089	0.000	0.000
1696	2014.05.08 17:06	buy	852	0.02	141.115	0.000	0.000
1697	2014.05.08 17:20	buy	853	0.02	141.030	0.000	0.000
1698	2014.05.08 17:21	buy	854	0.02	141.055	0.000	0.000
1699	2014.05.08 17:44	buy	855	0.02	140.932	0.000	0.000
1700	2014.05.08 17:45	buy	856	0.04	140.846	0.000	0.000
1701	2014.05.08 17:47	buy	857	0.04	140.827	0.000	0.000
1702	2014.05.08 17:47	buy	858	0.04	140.847	0.000	0.000
1703	2014.05.08 20:14	buy	859	0.08	140.784	0.000	0.000
1704	2014.05.08 20:16	buy	860	0.04	140.732	0.000	0.000
1705	2014.05.08 20:19	buy	861	0.04	140.676	0.000	0.000
1706	2014.05.08 20:20	buy	862	0.04	140.690	0.000	0.000
1707	2014.05.08 20:22	buy	863	0.04	140.630	0.000	0.000
1708	2014.05.08 21:05	buy	864	0.08	140.626	0.000	0.000
1709	2014.05.08 21:58	buy	865	0.16	140.629	0.000	0.000
1710	2014.05.08 22:01	buy	866	0.16	140.602	0.000	0.000
1711	2014.05.08 22:11	buy	867	0.08	140.602	0.000	0.000
1712	2014.05.08 23:17	buy	868	0.32	140.563	0.000	0.000
1713	2014.05.09 03:07	buy	869	0.48	140.584	0.000	0.000
1714	2014.05.09 03:09	buy	870	0.16	140.561	0.000	0.000
1715	2014.05.09 05:01	close	869	0.48	140.751	0.000	0.000	70.83	14278.91
1716	2014.05.09 05:01	close	868	0.32	140.751	0.000	0.000	53.07	14331.98
1717	2014.05.09 05:01	close	865	0.16	140.751	0.000	0.000	17.20	14349.18
1718	2014.05.09 05:01	close	870	0.16	140.751	0.000	0.000	26.86	14376.04
1719	2014.05.09 05:01	close	866	0.16	140.751	0.000	0.000	21.02	14397.07
1720	2014.05.09 05:01	close	859	0.08	140.751	0.000	0.000	-2.35	14394.71
1721	2014.05.09 05:01	close	867	0.08	140.751	0.000	0.000	10.52	14405.23
1722	2014.05.09 05:01	close	864	0.08	140.751	0.000	0.000	8.82	14414.05
1723	2014.05.09 05:01	close	860	0.04	140.751	0.000	0.000	0.66	14414.71
1724	2014.05.09 05:01	close	861	0.04	140.751	0.000	0.000	2.64	14417.34
1725	2014.05.09 05:01	close	846	0.04	140.751	0.000	0.000	-19.06	14398.28
1726	2014.05.09 05:01	close	863	0.04	140.751	0.000	0.000	4.27	14402.55
1727	2014.05.09 05:01	close	856	0.04	140.751	0.000	0.000	-3.37	14399.18
1728	2014.05.09 05:01	close	857	0.04	140.751	0.000	0.000	-2.69	14396.49
1729	2014.05.09 05:01	close	858	0.04	140.751	0.000	0.000	-3.40	14393.09
1730	2014.05.09 05:01	close	862	0.04	140.751	0.000	0.000	2.15	14395.23
1731	2014.05.09 05:01	close	853	0.02	140.751	0.000	0.000	-4.94	14390.30
1732	2014.05.09 05:01	close	852	0.02	140.751	0.000	0.000	-6.45	14383.85
1733	2014.05.09 05:01	close	855	0.02	140.751	0.000	0.000	-3.21	14380.65
1734	2014.05.09 05:01	close	851	0.02	140.751	0.000	0.000	-5.99	14374.66
1735	2014.05.09 05:01	close	850	0.02	140.751	0.000	0.000	-6.15	14368.52
1736	2014.05.09 05:01	close	849	0.02	140.751	0.000	0.000	-7.37	14361.15
1737	2014.05.09 05:01	close	848	0.02	140.751	0.000	0.000	-8.51	14352.64
1738	2014.05.09 05:01	close	847	0.02	140.751	0.000	0.000	-8.97	14343.68
1739	2014.05.09 05:01	close	854	0.02	140.751	0.000	0.000	-5.39	14338.29
1740	2014.05.09 05:01	close	845	0.02	140.751	0.000	0.000	-10.92	14327.38
1741	2014.05.09 14:03	buy	871	0.02	140.356	0.000	0.000
1742	2014.05.09 14:09	buy	872	0.02	140.323	0.000	0.000
1743	2014.05.09 14:13	buy	873	0.02	140.287	0.000	0.000
1744	2014.05.09 14:14	buy	874	0.02	140.249	0.000	0.000
1745	2014.05.09 14:28	buy	875	0.02	140.229	0.000	0.000
1746	2014.05.09 14:30	buy	876	0.02	140.194	0.000	0.000
1747	2014.05.09 14:43	buy	877	0.02	140.169	0.000	0.000
1748	2014.05.09 14:49	buy	878	0.02	140.132	0.000	0.000
1749	2014.05.09 14:50	buy	879	0.02	140.145	0.000	0.000
1750	2014.05.09 14:55	buy	880	0.02	140.114	0.000	0.000
1751	2014.05.09 15:21	buy	881	0.02	140.062	0.000	0.000
1752	2014.05.09 18:00	buy	882	0.06	139.936	0.000	0.000
1753	2014.05.09 21:34	buy	883	0.04	139.944	0.000	0.000
1754	2014.05.09 21:49	buy	884	0.04	139.935	0.000	0.000
1755	2014.05.12 02:54	close	882	0.06	140.217	0.000	0.000	14.88	14342.26
1756	2014.05.12 02:54	close	884	0.04	140.217	0.000	0.000	9.95	14352.21
1757	2014.05.12 02:54	close	883	0.04	140.217	0.000	0.000	9.64	14361.85
1758	2014.05.12 02:54	close	874	0.02	140.217	0.000	0.000	-0.57	14361.28
1759	2014.05.12 02:54	close	875	0.02	140.217	0.000	0.000	-0.22	14361.07
1760	2014.05.12 02:54	close	876	0.02	140.217	0.000	0.000	0.40	14361.47
1761	2014.05.12 02:54	close	871	0.02	140.217	0.000	0.000	-2.46	14359.01
1762	2014.05.12 02:54	close	878	0.02	140.217	0.000	0.000	1.50	14360.52
1763	2014.05.12 02:54	close	879	0.02	140.217	0.000	0.000	1.27	14361.79
1764	2014.05.12 02:54	close	880	0.02	140.217	0.000	0.000	1.81	14363.61
1765	2014.05.12 02:54	close	881	0.02	140.217	0.000	0.000	2.73	14366.34
1766	2014.05.12 02:54	close	873	0.02	140.217	0.000	0.000	-1.24	14365.11
1767	2014.05.12 02:54	close	872	0.02	140.217	0.000	0.000	-1.88	14363.23
1768	2014.05.12 02:54	close	877	0.02	140.217	0.000	0.000	0.84	14364.07
1769	2014.05.13 13:11	buy	885	0.02	140.323	0.000	0.000
1770	2014.05.13 13:14	buy	886	0.02	140.306	0.000	0.000
1771	2014.05.13 13:18	buy	887	0.02	140.258	0.000	0.000
1772	2014.05.13 14:11	buy	888	0.06	140.201	0.000	0.000
1773	2014.05.13 14:15	buy	889	0.02	140.176	0.000	0.000
1774	2014.05.13 14:16	buy	890	0.02	140.250	0.000	0.000
1775	2014.05.13 14:25	buy	891	0.02	140.175	0.000	0.000
1776	2014.05.13 15:31	buy	892	0.02	140.197	0.000	0.000
1777	2014.05.13 16:17	buy	893	0.02	140.086	0.000	0.000
1778	2014.05.13 18:14	buy	894	0.06	140.050	0.000	0.000
1779	2014.05.13 20:15	buy	895	0.08	140.040	0.000	0.000
1780	2014.05.14 01:35	buy	896	0.04	140.126	0.000	0.000
1781	2014.05.14 01:40	buy	897	0.08	140.087	0.000	0.000
1782	2014.05.14 03:08	buy	898	0.04	140.073	0.000	0.000
1783	2014.05.14 03:11	buy	899	0.04	140.048	0.000	0.000
1784	2014.05.14 03:23	buy	900	0.28	139.952	0.000	0.000
1785	2014.05.14 06:20	close	900	0.28	140.091	0.000	0.000	34.39	14398.46
1786	2014.05.14 06:20	close	895	0.08	140.091	0.000	0.000	3.59	14402.05
1787	2014.05.14 06:20	close	897	0.08	140.091	0.000	0.000	0.28	14402.33
1788	2014.05.14 06:20	close	894	0.06	140.091	0.000	0.000	2.15	14404.48
1789	2014.05.14 06:20	close	888	0.06	140.091	0.000	0.000	-5.85	14398.64
1790	2014.05.14 06:20	close	898	0.04	140.091	0.000	0.000	0.64	14399.28
1791	2014.05.14 06:20	close	896	0.04	140.091	0.000	0.000	-1.24	14398.04
1792	2014.05.14 06:20	close	899	0.04	140.091	0.000	0.000	1.52	14399.56
1793	2014.05.14 06:20	close	893	0.02	140.091	0.000	0.000	0.08	14399.64
1794	2014.05.14 06:20	close	885	0.02	140.091	0.000	0.000	-4.11	14395.53
1795	2014.05.14 06:20	close	891	0.02	140.091	0.000	0.000	-1.49	14394.05
1796	2014.05.14 06:20	close	890	0.02	140.091	0.000	0.000	-2.82	14391.23
1797	2014.05.14 06:20	close	889	0.02	140.091	0.000	0.000	-1.51	14389.73
1798	2014.05.14 06:20	close	887	0.02	140.091	0.000	0.000	-2.96	14386.77
1799	2014.05.14 06:20	close	886	0.02	140.091	0.000	0.000	-3.81	14382.97
1800	2014.05.14 06:20	close	892	0.02	140.091	0.000	0.000	-1.88	14381.09
1801	2014.05.14 11:45	buy	901	0.02	139.704	0.000	0.000
1802	2014.05.14 12:32	buy	902	0.02	139.661	0.000	0.000
1803	2014.05.14 12:34	buy	903	0.04	139.544	0.000	0.000
1804	2014.05.14 12:40	buy	904	0.02	139.519	0.000	0.000
1805	2014.05.14 23:39	close	903	0.04	139.713	0.000	0.000	5.98	14387.07
1806	2014.05.14 23:39	close	904	0.02	139.713	0.000	0.000	3.43	14390.50
1807	2014.05.14 23:39	close	902	0.02	139.713	0.000	0.000	0.92	14391.42
1808	2014.05.14 23:39	close	901	0.02	139.713	0.000	0.000	0.16	14391.58
1809	2014.05.15 11:14	buy	905	0.02	139.296	0.000	0.000
1810	2014.05.15 11:16	buy	906	0.02	139.212	0.000	0.000
1811	2014.05.15 11:39	buy	907	0.02	139.162	0.000	0.000
1812	2014.05.15 16:53	buy	908	0.04	139.029	0.000	0.000
1813	2014.05.15 17:52	close	908	0.04	139.323	0.000	0.000	10.39	14401.97
1814	2014.05.15 17:52	close	905	0.02	139.323	0.000	0.000	0.48	14402.45
1815	2014.05.15 17:52	close	906	0.02	139.323	0.000	0.000	1.97	14404.42
1816	2014.05.15 17:52	close	907	0.02	139.323	0.000	0.000	2.85	14407.27
1817	2014.05.16 13:10	buy	909	0.02	139.015	0.000	0.000
1818	2014.05.16 13:24	buy	910	0.04	138.910	0.000	0.000
1819	2014.05.16 13:39	buy	911	0.02	138.845	0.000	0.000
1820	2014.05.16 13:48	buy	912	0.02	138.828	0.000	0.000
1821	2014.05.16 16:17	close	910	0.04	139.293	0.000	0.000	13.53	14420.80
1822	2014.05.16 16:17	close	912	0.02	139.293	0.000	0.000	8.22	14429.02
1823	2014.05.16 16:17	close	909	0.02	139.293	0.000	0.000	4.92	14433.94
1824	2014.05.16 16:17	close	911	0.02	139.293	0.000	0.000	7.92	14441.86
1825	2014.05.20 11:38	buy	913	0.02	138.668	0.000	0.000
1826	2014.05.20 11:45	buy	914	0.04	138.601	0.000	0.000
1827	2014.05.20 14:38	close	914	0.04	138.926	0.000	0.000	11.49	14453.35
1828	2014.05.20 14:38	close	913	0.02	138.926	0.000	0.000	4.56	14457.91
1829	2014.05.21 17:32	sell	915	0.02	138.743	0.000	0.000
1830	2014.05.21 20:12	close	915	0.02	138.549	0.000	0.000	3.42	14461.33
1831	2014.05.28 15:56	buy	916	0.02	138.448	0.000	0.000
1832	2014.05.28 16:26	buy	917	0.02	138.422	0.000	0.000
1833	2014.05.28 16:38	buy	918	0.02	138.372	0.000	0.000
1834	2014.05.28 16:41	buy	919	0.02	138.352	0.000	0.000
1835	2014.05.29 03:00	buy	920	0.06	138.280	0.000	0.000
1836	2014.05.29 04:59	buy	921	0.06	138.244	0.000	0.000
1837	2014.05.29 05:00	buy	922	0.02	138.272	0.000	0.000
1838	2014.05.29 08:05	close	921	0.06	138.431	0.000	0.000	9.92	14471.25
1839	2014.05.29 08:05	close	920	0.06	138.431	0.000	0.000	8.01	14479.26
1840	2014.05.29 08:05	close	922	0.02	138.431	0.000	0.000	2.81	14482.07
1841	2014.05.29 08:05	close	918	0.02	138.431	0.000	0.000	1.02	14483.09
1842	2014.05.29 08:05	close	919	0.02	138.431	0.000	0.000	1.37	14484.47
1843	2014.05.29 08:05	close	917	0.02	138.431	0.000	0.000	0.14	14484.61
1844	2014.05.29 08:05	close	916	0.02	138.431	0.000	0.000	-0.32	14484.29
1845	2014.05.30 16:12	sell	923	0.02	138.605	0.000	0.000
1846	2014.05.30 16:30	sell	924	0.02	138.645	0.000	0.000
1847	2014.05.30 16:33	sell	925	0.06	138.731	0.000	0.000
1848	2014.05.30 17:58	sell	926	0.02	138.781	0.000	0.000
1849	2014.05.30 18:00	sell	927	0.02	138.806	0.000	0.000
1850	2014.05.30 18:03	sell	928	0.02	138.813	0.000	0.000
1851	2014.05.30 18:09	sell	929	0.02	138.843	0.000	0.000
1852	2014.06.02 03:42	sell	930	0.14	138.907	0.000	0.000
1853	2014.06.02 04:40	sell	931	0.04	138.908	0.000	0.000
1854	2014.06.02 04:41	sell	932	0.04	138.926	0.000	0.000
1855	2014.06.02 04:48	sell	933	0.04	138.924	0.000	0.000
1856	2014.06.02 05:11	sell	934	0.64	139.074	0.000	0.000
1857	2014.06.02 10:13	close	934	0.64	138.866	0.000	0.000	117.58	14601.87
1858	2014.06.02 10:13	close	930	0.14	138.866	0.000	0.000	5.07	14606.94
1859	2014.06.02 10:13	close	925	0.06	138.866	0.000	0.000	-7.23	14599.71
1860	2014.06.02 10:13	close	933	0.04	138.866	0.000	0.000	2.05	14601.76
1861	2014.06.02 10:13	close	932	0.04	138.866	0.000	0.000	2.12	14603.88
1862	2014.06.02 10:13	close	931	0.04	138.866	0.000	0.000	1.49	14605.37
1863	2014.06.02 10:13	close	929	0.02	138.866	0.000	0.000	-0.43	14604.94
1864	2014.06.02 10:13	close	923	0.02	138.866	0.000	0.000	-4.63	14600.30
1865	2014.06.02 10:13	close	927	0.02	138.866	0.000	0.000	-1.08	14599.22
1866	2014.06.02 10:13	close	926	0.02	138.866	0.000	0.000	-1.53	14597.69
1867	2014.06.02 10:13	close	924	0.02	138.866	0.000	0.000	-3.93	14593.75
1868	2014.06.02 10:13	close	928	0.02	138.866	0.000	0.000	-0.96	14592.79
1869	2014.06.02 15:35	sell	935	0.02	139.068	0.000	0.000
1870	2014.06.02 15:37	sell	936	0.04	139.101	0.000	0.000
1871	2014.06.02 15:39	sell	937	0.02	139.124	0.000	0.000
1872	2014.06.02 15:46	sell	938	0.06	139.198	0.000	0.000
1873	2014.06.02 15:50	sell	939	0.02	139.210	0.000	0.000
1874	2014.06.02 15:51	sell	940	0.02	139.190	0.000	0.000
1875	2014.06.02 21:07	sell	941	0.22	139.247	0.000	0.000
1876	2014.06.02 21:44	sell	942	0.20	139.297	0.000	0.000
1877	2014.06.02 21:51	sell	943	0.08	139.293	0.000	0.000
1878	2014.06.02 23:45	close	941	0.22	139.240	0.000	0.000	1.36	14594.15
1879	2014.06.02 23:45	close	942	0.20	139.240	0.000	0.000	10.07	14604.22
1880	2014.06.02 23:45	close	943	0.08	139.240	0.000	0.000	3.75	14607.97
1881	2014.06.02 23:45	close	938	0.06	139.240	0.000	0.000	-2.23	14605.74
1882	2014.06.02 23:45	close	936	0.04	139.240	0.000	0.000	-4.91	14600.83
1883	2014.06.02 23:45	close	940	0.02	139.240	0.000	0.000	-0.88	14599.95
1884	2014.06.02 23:45	close	935	0.02	139.240	0.000	0.000	-3.04	14596.91
1885	2014.06.02 23:45	close	937	0.02	139.240	0.000	0.000	-2.05	14594.86
1886	2014.06.02 23:45	close	939	0.02	139.240	0.000	0.000	-0.53	14594.33
1887	2014.06.03 15:05	sell	944	0.02	139.537	0.000	0.000
1888	2014.06.03 15:12	sell	945	0.02	139.552	0.000	0.000
1889	2014.06.03 15:14	sell	946	0.02	139.604	0.000	0.000
1890	2014.06.03 15:15	sell	947	0.02	139.615	0.000	0.000
1891	2014.06.03 16:41	sell	948	0.02	139.639	0.000	0.000
1892	2014.06.03 16:43	sell	949	0.04	139.697	0.000	0.000
1893	2014.06.03 16:44	sell	950	0.02	139.714	0.000	0.000
1894	2014.06.03 16:45	sell	951	0.02	139.690	0.000	0.000
1895	2014.06.03 20:00	sell	952	0.02	139.733	0.000	0.000
1896	2014.06.03 20:24	sell	953	0.02	139.747	0.000	0.000
1897	2014.06.03 21:03	sell	954	0.18	139.759	0.000	0.000
1898	2014.06.03 21:05	sell	955	0.04	139.752	0.000	0.000
1899	2014.06.03 21:13	sell	956	0.08	139.756	0.000	0.000
1900	2014.06.04 00:55	sell	957	0.04	139.736	0.000	0.000
1901	2014.06.04 03:44	sell	958	0.04	139.745	0.000	0.000
1902	2014.06.04 03:45	sell	959	0.08	139.715	0.000	0.000
1903	2014.06.04 06:18	sell	960	0.40	139.850	0.000	0.000
1904	2014.06.04 06:36	sell	961	0.08	139.842	0.000	0.000
1905	2014.06.04 06:46	sell	962	0.72	139.895	0.000	0.000
1906	2014.06.04 06:49	sell	963	0.32	139.944	0.000	0.000
1907	2014.06.04 09:49	close	962	0.72	139.708	0.000	0.000	118.93	14713.26
1908	2014.06.04 09:49	close	960	0.40	139.708	0.000	0.000	50.17	14763.43
1909	2014.06.04 09:49	close	963	0.32	139.708	0.000	0.000	66.70	14830.13
1910	2014.06.04 09:49	close	954	0.18	139.708	0.000	0.000	7.90	14838.03
1911	2014.06.04 09:49	close	956	0.08	139.708	0.000	0.000	3.30	14841.33
1912	2014.06.04 09:49	close	959	0.08	139.708	0.000	0.000	0.50	14841.83
1913	2014.06.04 09:49	close	961	0.08	139.708	0.000	0.000	9.47	14851.30
1914	2014.06.04 09:49	close	949	0.04	139.708	0.000	0.000	-0.44	14850.86
1915	2014.06.04 09:49	close	957	0.04	139.708	0.000	0.000	0.99	14851.85
1916	2014.06.04 09:49	close	958	0.04	139.708	0.000	0.000	1.31	14853.16
1917	2014.06.04 09:49	close	955	0.04	139.708	0.000	0.000	1.51	14854.67
1918	2014.06.04 09:49	close	944	0.02	139.708	0.000	0.000	-3.04	14851.63
1919	2014.06.04 09:49	close	952	0.02	139.708	0.000	0.000	0.42	14852.05
1920	2014.06.04 09:49	close	951	0.02	139.708	0.000	0.000	-0.34	14851.70
1921	2014.06.04 09:49	close	950	0.02	139.708	0.000	0.000	0.09	14851.79
1922	2014.06.04 09:49	close	948	0.02	139.708	0.000	0.000	-1.24	14850.55
1923	2014.06.04 09:49	close	947	0.02	139.708	0.000	0.000	-1.66	14848.88
1924	2014.06.04 09:49	close	946	0.02	139.708	0.000	0.000	-1.86	14847.02
1925	2014.06.04 09:49	close	945	0.02	139.708	0.000	0.000	-2.78	14844.24
1926	2014.06.04 09:49	close	953	0.02	139.708	0.000	0.000	0.67	14844.90
1927	2014.06.05 15:33	buy	964	0.02	138.971	0.000	0.000
1928	2014.06.05 15:36	buy	965	0.02	138.853	0.000	0.000
1929	2014.06.05 15:37	buy	966	0.02	138.810	0.000	0.000
1930	2014.06.05 17:25	close	966	0.02	139.768	0.000	0.000	16.93	14861.83
1931	2014.06.05 17:25	close	964	0.02	139.768	0.000	0.000	14.08	14875.91
1932	2014.06.05 17:25	close	965	0.02	139.768	0.000	0.000	16.17	14892.08
1933	2014.06.09 14:29	buy	967	0.02	139.431	0.000	0.000
1934	2014.06.09 15:15	buy	968	0.02	139.427	0.000	0.000
1935	2014.06.09 15:17	buy	969	0.02	139.400	0.000	0.000
1936	2014.06.09 15:29	buy	970	0.04	139.312	0.000	0.000
1937	2014.06.09 15:31	buy	971	0.02	139.293	0.000	0.000
1938	2014.06.10 03:45	buy	972	0.08	139.228	0.000	0.000
1939	2014.06.10 04:09	buy	973	0.02	139.233	0.000	0.000
1940	2014.06.10 04:27	buy	974	0.30	139.135	0.000	0.000
1941	2014.06.10 05:01	buy	975	0.04	139.132	0.000	0.000
1942	2014.06.10 05:24	buy	976	0.04	139.124	0.000	0.000
1943	2014.06.10 06:46	buy	977	0.32	139.112	0.000	0.000
1944	2014.06.10 06:47	buy	978	0.08	139.109	0.000	0.000
1945	2014.06.10 06:50	buy	979	0.08	139.086	0.000	0.000
1946	2014.06.10 07:03	buy	980	0.32	139.082	0.000	0.000
1947	2014.06.10 08:00	buy	981	1.60	139.031	0.000	0.000
1948	2014.06.10 08:05	buy	982	0.82	139.012	0.000	0.000
1949	2014.06.10 08:06	buy	983	0.50	139.020	0.000	0.000
1950	2014.06.10 08:34	buy	984	0.50	138.997	0.000	0.000
1951	2014.06.10 10:28	close	981	1.60	139.131	0.000	0.000	141.38	15033.46
1952	2014.06.10 10:28	close	982	0.82	139.131	0.000	0.000	86.23	15119.69
1953	2014.06.10 10:28	close	984	0.50	139.131	0.000	0.000	59.21	15178.90
1954	2014.06.10 10:28	close	983	0.50	139.131	0.000	0.000	49.05	15227.95
1955	2014.06.10 10:28	close	980	0.32	139.131	0.000	0.000	13.85	15241.80
1956	2014.06.10 10:28	close	977	0.32	139.131	0.000	0.000	5.37	15247.17
1957	2014.06.10 10:28	close	974	0.30	139.131	0.000	0.000	-1.06	15246.11
1958	2014.06.10 10:28	close	972	0.08	139.131	0.000	0.000	-6.86	15239.25
1959	2014.06.10 10:28	close	979	0.08	139.131	0.000	0.000	3.18	15242.43
1960	2014.06.10 10:28	close	978	0.08	139.131	0.000	0.000	1.55	15243.98
1961	2014.06.10 10:28	close	976	0.04	139.131	0.000	0.000	0.25	15244.23
1962	2014.06.10 10:28	close	975	0.04	139.131	0.000	0.000	-0.03	15244.20
1963	2014.06.10 10:28	close	970	0.04	139.131	0.000	0.000	-6.40	15237.80
1964	2014.06.10 10:28	close	967	0.02	139.131	0.000	0.000	-5.32	15232.49
1965	2014.06.10 10:28	close	971	0.02	139.131	0.000	0.000	-2.88	15229.61
1966	2014.06.10 10:28	close	973	0.02	139.131	0.000	0.000	-1.81	15227.80
1967	2014.06.10 10:28	close	969	0.02	139.131	0.000	0.000	-4.77	15223.03
1968	2014.06.10 10:28	close	968	0.02	139.131	0.000	0.000	-5.24	15217.80
1969	2014.06.10 11:22	buy	985	0.02	138.770	0.000	0.000
1970	2014.06.10 12:05	buy	986	0.02	138.755	0.000	0.000
1971	2014.06.10 12:56	buy	987	0.04	138.676	0.000	0.000
1972	2014.06.10 12:58	buy	988	0.02	138.642	0.000	0.000
1973	2014.06.10 13:02	buy	989	0.04	138.587	0.000	0.000
1974	2014.06.10 13:32	buy	990	0.04	138.542	0.000	0.000
1975	2014.06.10 20:54	buy	991	0.06	138.621	0.000	0.000
1976	2014.06.11 00:07	buy	992	0.04	138.644	0.000	0.000
1977	2014.06.11 02:52	buy	993	0.16	138.556	0.000	0.000
1978	2014.06.11 02:56	buy	994	0.12	138.554	0.000	0.000
1979	2014.06.11 03:26	buy	995	0.12	138.525	0.000	0.000
1980	2014.06.11 03:29	buy	996	0.16	138.508	0.000	0.000
1981	2014.06.11 04:14	buy	997	0.08	138.509	0.000	0.000
1982	2014.06.11 04:20	buy	998	0.24	138.467	0.000	0.000
1983	2014.06.11 05:26	buy	999	1.52	138.370	0.000	0.000
1984	2014.06.11 05:29	buy	1000	0.64	138.354	0.000	0.000
1985	2014.06.11 06:17	buy	1001	0.50	138.351	0.000	0.000
1986	2014.06.11 06:31	buy	1002	2.50	138.309	0.000	0.000
1987	2014.06.11 09:03	close	1002	2.50	138.550	0.000	0.000	532.40	15750.20
1988	2014.06.11 09:03	close	999	1.52	138.550	0.000	0.000	241.77	15991.97
1989	2014.06.11 09:03	close	1000	0.64	138.550	0.000	0.000	110.85	16102.82
1990	2014.06.11 09:03	close	1001	0.50	138.550	0.000	0.000	87.92	16190.74
1991	2014.06.11 09:03	close	998	0.24	138.550	0.000	0.000	17.60	16208.34
1992	2014.06.11 09:03	close	993	0.16	138.550	0.000	0.000	-0.85	16207.49
1993	2014.06.11 09:03	close	996	0.16	138.550	0.000	0.000	5.94	16213.43
1994	2014.06.11 09:03	close	995	0.12	138.550	0.000	0.000	2.65	16216.08
1995	2014.06.11 09:03	close	994	0.12	138.550	0.000	0.000	-0.43	16215.65
1996	2014.06.11 09:03	close	997	0.08	138.550	0.000	0.000	2.90	16218.55
1997	2014.06.11 09:03	close	991	0.06	138.550	0.000	0.000	-3.78	16214.77
1998	2014.06.11 09:03	close	990	0.04	138.550	0.000	0.000	0.27	16215.04
1999	2014.06.11 09:03	close	992	0.04	138.550	0.000	0.000	-3.32	16211.72
2000	2014.06.11 09:03	close	989	0.04	138.550	0.000	0.000	-1.32	16210.40
2001	2014.06.11 09:03	close	987	0.04	138.550	0.000	0.000	-4.46	16205.94
2002	2014.06.11 09:03	close	985	0.02	138.550	0.000	0.000	-3.89	16202.05
2003	2014.06.11 09:03	close	988	0.02	138.550	0.000	0.000	-1.63	16200.42
2004	2014.06.11 09:03	close	986	0.02	138.550	0.000	0.000	-3.63	16196.80
2005	2014.06.11 12:18	buy	1003	0.02	138.154	0.000	0.000
2006	2014.06.11 12:20	buy	1004	0.02	138.117	0.000	0.000
2007	2014.06.11 13:20	buy	1005	0.04	138.078	0.000	0.000
2008	2014.06.11 14:12	buy	1006	0.02	138.028	0.000	0.000
2009	2014.06.11 15:34	close	1005	0.04	138.203	0.000	0.000	4.42	16201.22
2010	2014.06.11 15:34	close	1006	0.02	138.203	0.000	0.000	3.09	16204.31
2011	2014.06.11 15:34	close	1004	0.02	138.203	0.000	0.000	1.52	16205.83
2012	2014.06.11 15:34	close	1003	0.02	138.203	0.000	0.000	0.86	16206.69
2013	2014.06.12 12:27	buy	1007	0.02	137.951	0.000	0.000
2014	2014.06.12 12:37	buy	1008	0.04	137.866	0.000	0.000
2015	2014.06.12 15:14	close	1008	0.04	138.078	0.000	0.000	7.50	16214.19
2016	2014.06.12 15:14	close	1007	0.02	138.078	0.000	0.000	2.24	16216.43
2017	2014.06.16 16:07	sell	1009	0.02	138.132	0.000	0.000
2018	2014.06.16 17:15	sell	1010	0.02	138.165	0.000	0.000
2019	2014.06.16 17:59	sell	1011	0.06	138.203	0.000	0.000
2020	2014.06.16 18:00	sell	1012	0.02	138.251	0.000	0.000
2021	2014.06.17 02:53	sell	1013	0.04	138.280	0.000	0.000
2022	2014.06.17 02:56	sell	1014	0.04	138.292	0.000	0.000
2023	2014.06.17 03:27	sell	1015	0.32	138.381	0.000	0.000
2024	2014.06.17 04:47	sell	1016	0.32	138.445	0.000	0.000
2025	2014.06.17 04:49	sell	1017	0.08	138.436	0.000	0.000
2026	2014.06.17 06:54	close	1015	0.32	138.334	0.000	0.000	13.29	16229.72
2027	2014.06.17 06:54	close	1016	0.32	138.334	0.000	0.000	31.37	16261.09
2028	2014.06.17 06:54	close	1017	0.08	138.334	0.000	0.000	7.21	16268.30
2029	2014.06.17 06:54	close	1011	0.06	138.334	0.000	0.000	-7.01	16261.29
2030	2014.06.17 06:54	close	1013	0.04	138.334	0.000	0.000	-1.91	16259.38
2031	2014.06.17 06:54	close	1014	0.04	138.334	0.000	0.000	-1.49	16257.89
2032	2014.06.17 06:54	close	1009	0.02	138.334	0.000	0.000	-3.59	16254.30
2033	2014.06.17 06:54	close	1012	0.02	138.334	0.000	0.000	-1.49	16252.80
2034	2014.06.17 06:54	close	1010	0.02	138.334	0.000	0.000	-3.01	16249.79
2035	2014.06.17 11:56	sell	1018	0.02	138.488	0.000	0.000
2036	2014.06.17 15:52	close	1018	0.02	138.321	0.000	0.000	2.95	16252.74
2037	2014.06.19 11:17	sell	1019	0.02	138.794	0.000	0.000
2038	2014.06.19 11:21	sell	1020	0.02	138.816	0.000	0.000
2039	2014.06.19 11:31	sell	1021	0.02	138.838	0.000	0.000
2040	2014.06.19 14:49	close	1021	0.02	138.706	0.000	0.000	2.33	16255.07
2041	2014.06.19 14:49	close	1019	0.02	138.706	0.000	0.000	1.55	16256.62
2042	2014.06.19 14:49	close	1020	0.02	138.706	0.000	0.000	1.94	16258.56
2043	2014.06.20 16:04	buy	1022	0.02	138.556	0.000	0.000
2044	2014.06.20 18:13	close	1022	0.02	138.730	0.000	0.000	3.08	16261.64
2045	2014.06.26 16:41	buy	1023	0.02	138.198	0.000	0.000
2046	2014.06.26 16:44	buy	1024	0.04	138.147	0.000	0.000
2047	2014.06.26 16:52	buy	1025	0.08	137.970	0.000	0.000
2048	2014.06.26 19:09	close	1025	0.08	138.400	0.000	0.000	30.40	16292.04
2049	2014.06.26 19:09	close	1024	0.04	138.400	0.000	0.000	8.94	16300.98
2050	2014.06.26 19:09	close	1023	0.02	138.400	0.000	0.000	3.57	16304.55
2051	2014.06.30 17:56	sell	1026	0.02	138.652	0.000	0.000
2052	2014.06.30 18:00	sell	1027	0.02	138.687	0.000	0.000
2053	2014.06.30 22:05	sell	1028	0.02	138.707	0.000	0.000
2054	2014.07.01 03:20	sell	1029	0.02	138.786	0.000	0.000
2055	2014.07.01 03:30	sell	1030	0.12	138.808	0.000	0.000
2056	2014.07.01 03:34	sell	1031	0.02	138.794	0.000	0.000
2057	2014.07.01 03:41	sell	1032	0.14	138.826	0.000	0.000
2058	2014.07.01 03:52	sell	1033	0.12	138.863	0.000	0.000
2059	2014.07.01 04:00	sell	1034	0.08	138.905	0.000	0.000
2060	2014.07.01 05:01	sell	1035	0.12	138.939	0.000	0.000
2061	2014.07.01 07:32	close	1032	0.14	138.840	0.000	0.000	-1.73	16302.82
2062	2014.07.01 07:32	close	1035	0.12	138.840	0.000	0.000	10.49	16313.31
2063	2014.07.01 07:32	close	1033	0.12	138.840	0.000	0.000	2.44	16315.75
2064	2014.07.01 07:32	close	1030	0.12	138.840	0.000	0.000	-3.39	16312.36
2065	2014.07.01 07:32	close	1034	0.08	138.840	0.000	0.000	4.59	16316.95
2066	2014.07.01 07:32	close	1026	0.02	138.840	0.000	0.000	-3.34	16313.61
2067	2014.07.01 07:32	close	1031	0.02	138.840	0.000	0.000	-0.82	16312.79
2068	2014.07.01 07:32	close	1027	0.02	138.840	0.000	0.000	-2.73	16310.05
2069	2014.07.01 07:32	close	1028	0.02	138.840	0.000	0.000	-2.37	16307.68
2070	2014.07.01 07:32	close	1029	0.02	138.840	0.000	0.000	-0.96	16306.72
2071	2014.07.10 12:36	buy	1036	0.02	138.136	0.000	0.000
2072	2014.07.10 12:50	buy	1037	0.02	138.129	0.000	0.000
2073	2014.07.10 12:56	buy	1038	0.04	138.090	0.000	0.000
2074	2014.07.10 13:08	buy	1039	0.06	138.034	0.000	0.000
2075	2014.07.10 13:12	buy	1040	0.06	138.006	0.000	0.000
2076	2014.07.10 13:42	buy	1041	0.12	137.942	0.000	0.000
2077	2014.07.10 13:43	buy	1042	0.04	137.957	0.000	0.000
2078	2014.07.10 14:21	buy	1043	0.04	137.830	0.000	0.000
2079	2014.07.10 15:34	buy	1044	0.20	137.822	0.000	0.000
2080	2014.07.10 15:57	buy	1045	0.08	137.669	0.000	0.000
2081	2014.07.10 15:58	buy	1046	0.08	137.672	0.000	0.000
2082	2014.07.10 16:01	buy	1047	0.08	137.613	0.000	0.000
2083	2014.07.10 16:03	buy	1048	0.08	137.649	0.000	0.000
2084	2014.07.10 17:02	buy	1049	0.08	137.593	0.000	0.000
2085	2014.07.10 17:03	buy	1050	0.08	137.559	0.000	0.000
2086	2014.07.10 20:09	close	1044	0.20	137.800	0.000	0.000	-3.89	16302.83
2087	2014.07.10 20:09	close	1041	0.12	137.800	0.000	0.000	-15.06	16287.77
2088	2014.07.10 20:09	close	1050	0.08	137.800	0.000	0.000	17.04	16304.81
2089	2014.07.10 20:09	close	1049	0.08	137.800	0.000	0.000	14.63	16319.44
2090	2014.07.10 20:09	close	1046	0.08	137.800	0.000	0.000	9.05	16328.49
2091	2014.07.10 20:09	close	1045	0.08	137.800	0.000	0.000	9.26	16337.75
2092	2014.07.10 20:09	close	1048	0.08	137.800	0.000	0.000	10.67	16348.42
2093	2014.07.10 20:09	close	1047	0.08	137.800	0.000	0.000	13.22	16361.64
2094	2014.07.10 20:09	close	1040	0.06	137.800	0.000	0.000	-10.92	16350.72
2095	2014.07.10 20:09	close	1039	0.06	137.800	0.000	0.000	-12.41	16338.31
2096	2014.07.10 20:09	close	1043	0.04	137.800	0.000	0.000	-1.06	16337.25
2097	2014.07.10 20:09	close	1042	0.04	137.800	0.000	0.000	-5.55	16331.70
2098	2014.07.10 20:09	close	1038	0.04	137.800	0.000	0.000	-10.25	16321.45
2099	2014.07.10 20:09	close	1036	0.02	137.800	0.000	0.000	-5.94	16315.51
2100	2014.07.10 20:09	close	1037	0.02	137.800	0.000	0.000	-5.81	16309.70
2101	2014.07.15 12:10	buy	1051	0.02	138.044	0.000	0.000
2102	2014.07.15 14:43	close	1051	0.02	138.285	0.000	0.000	4.26	16313.96
2103	2014.07.15 18:11	buy	1052	0.02	137.937	0.000	0.000
2104	2014.07.15 19:16	buy	1053	0.02	137.912	0.000	0.000
2105	2014.07.16 04:01	close	1053	0.02	138.031	0.000	0.000	2.09	16316.05
2106	2014.07.16 04:01	close	1052	0.02	138.031	0.000	0.000	1.65	16317.71
2107	2014.07.16 12:35	buy	1054	0.02	137.649	0.000	0.000
2108	2014.07.16 16:02	buy	1055	0.02	137.642	0.000	0.000
2109	2014.07.16 16:09	buy	1056	0.02	137.628	0.000	0.000
2110	2014.07.16 16:39	buy	1057	0.02	137.597	0.000	0.000
2111	2014.07.16 16:53	buy	1058	0.02	137.581	0.000	0.000
2112	2014.07.16 16:55	buy	1059	0.02	137.567	0.000	0.000
2113	2014.07.17 00:00	buy	1060	0.08	137.535	0.000	0.000
2114	2014.07.17 00:01	buy	1061	0.02	137.551	0.000	0.000
2115	2014.07.17 00:45	buy	1062	0.06	137.515	0.000	0.000
2116	2014.07.17 01:02	buy	1063	0.04	137.505	0.000	0.000
2117	2014.07.17 03:05	buy	1064	0.24	137.484	0.000	0.000
2118	2014.07.17 04:53	buy	1065	0.04	137.446	0.000	0.000
2119	2014.07.17 04:57	buy	1066	0.08	137.442	0.000	0.000
2120	2014.07.17 04:57	buy	1067	0.08	137.442	0.000	0.000
2121	2014.07.17 05:13	buy	1068	0.08	137.427	0.000	0.000
2122	2014.07.17 07:18	buy	1069	0.50	137.329	0.000	0.000
2123	2014.07.17 07:32	buy	1070	2.98	137.314	0.000	0.000
2124	2014.07.17 07:37	buy	1071	1.50	137.278	0.000	0.000
2125	2014.07.17 10:24	close	1070	2.98	137.338	0.000	0.000	63.20	16380.91
2126	2014.07.17 10:24	close	1071	1.50	137.338	0.000	0.000	79.53	16460.44
2127	2014.07.17 10:24	close	1069	0.50	137.338	0.000	0.000	3.98	16464.42
2128	2014.07.17 10:24	close	1064	0.24	137.338	0.000	0.000	-30.96	16433.46
2129	2014.07.17 10:24	close	1068	0.08	137.338	0.000	0.000	-6.29	16427.17
2130	2014.07.17 10:24	close	1067	0.08	137.338	0.000	0.000	-7.35	16419.82
2131	2014.07.17 10:24	close	1066	0.08	137.338	0.000	0.000	-7.35	16412.47
2132	2014.07.17 10:24	close	1060	0.08	137.338	0.000	0.000	-13.93	16398.54
2133	2014.07.17 10:24	close	1062	0.06	137.338	0.000	0.000	-9.38	16389.16
2134	2014.07.17 10:24	close	1065	0.04	137.338	0.000	0.000	-3.82	16385.34
2135	2014.07.17 10:24	close	1063	0.04	137.338	0.000	0.000	-5.90	16379.44
2136	2014.07.17 10:24	close	1061	0.02	137.338	0.000	0.000	-3.76	16375.68
2137	2014.07.17 10:24	close	1059	0.02	137.338	0.000	0.000	-4.06	16371.62
2138	2014.07.17 10:24	close	1058	0.02	137.338	0.000	0.000	-4.31	16367.31
2139	2014.07.17 10:24	close	1057	0.02	137.338	0.000	0.000	-4.59	16362.73
2140	2014.07.17 10:24	close	1056	0.02	137.338	0.000	0.000	-5.14	16357.59
2141	2014.07.17 10:24	close	1055	0.02	137.338	0.000	0.000	-5.39	16352.20
2142	2014.07.17 10:24	close	1054	0.02	137.338	0.000	0.000	-5.51	16346.69
2143	2014.07.17 18:30	buy	1072	0.02	137.022	0.000	0.000
2144	2014.07.17 19:10	buy	1073	0.02	136.982	0.000	0.000
2145	2014.07.17 19:29	buy	1074	0.02	136.959	0.000	0.000
2146	2014.07.17 22:46	buy	1075	0.02	136.935	0.000	0.000
2147	2014.07.17 23:48	buy	1076	0.14	136.862	0.000	0.000
2148	2014.07.17 23:49	buy	1077	0.02	136.870	0.000	0.000
2149	2014.07.18 00:30	buy	1078	0.20	136.798	0.000	0.000
2150	2014.07.18 01:29	buy	1079	0.04	136.769	0.000	0.000
2151	2014.07.18 05:30	close	1078	0.20	137.012	0.000	0.000	37.82	16384.51
2152	2014.07.18 05:30	close	1076	0.14	137.012	0.000	0.000	18.52	16403.03
2153	2014.07.18 05:30	close	1079	0.04	137.012	0.000	0.000	8.59	16411.62
2154	2014.07.18 05:30	close	1074	0.02	137.012	0.000	0.000	0.92	16412.55
2155	2014.07.18 05:30	close	1075	0.02	137.012	0.000	0.000	1.35	16413.90
2156	2014.07.18 05:30	close	1073	0.02	137.012	0.000	0.000	0.52	16414.43
2157	2014.07.18 05:30	close	1077	0.02	137.012	0.000	0.000	2.50	16416.93
2158	2014.07.18 05:30	close	1072	0.02	137.012	0.000	0.000	-0.19	16416.74
2159	2014.07.24 11:39	sell	1080	0.02	136.882	0.000	0.000
2160	2014.07.24 12:19	sell	1081	0.08	136.968	0.000	0.000
2161	2014.07.24 15:36	sell	1082	0.04	137.031	0.000	0.000
2162	2014.07.24 15:38	sell	1083	0.02	137.033	0.000	0.000
2163	2014.07.24 17:34	sell	1084	0.06	137.097	0.000	0.000
2164	2014.07.24 17:35	sell	1085	0.02	137.092	0.000	0.000
2165	2014.07.24 17:50	sell	1086	0.12	137.171	0.000	0.000
2166	2014.07.25 08:29	sell	1087	0.12	137.059	0.000	0.000
2167	2014.07.25 08:42	sell	1088	0.12	137.064	0.000	0.000
2168	2014.07.25 10:31	sell	1089	0.24	137.075	0.000	0.000
2169	2014.07.25 10:37	sell	1090	0.08	137.082	0.000	0.000
2170	2014.07.25 10:40	sell	1091	0.16	137.118	0.000	0.000
2171	2014.07.25 10:43	sell	1092	0.16	137.111	0.000	0.000
2172	2014.07.25 10:54	sell	1093	0.48	137.190	0.000	0.000
2173	2014.07.25 10:58	sell	1094	0.32	137.214	0.000	0.000
2174	2014.07.25 10:59	sell	1095	0.16	137.214	0.000	0.000
2175	2014.07.25 12:11	close	1093	0.48	137.021	0.000	0.000	71.65	16488.39
2176	2014.07.25 12:11	close	1094	0.32	137.021	0.000	0.000	54.55	16542.94
2177	2014.07.25 12:11	close	1089	0.24	137.021	0.000	0.000	11.45	16554.39
2178	2014.07.25 12:11	close	1095	0.16	137.021	0.000	0.000	27.27	16581.66
2179	2014.07.25 12:11	close	1092	0.16	137.021	0.000	0.000	12.72	16594.38
2180	2014.07.25 12:11	close	1091	0.16	137.021	0.000	0.000	13.71	16608.09
2181	2014.07.25 12:11	close	1086	0.12	137.021	0.000	0.000	15.76	16623.85
2182	2014.07.25 12:11	close	1087	0.12	137.021	0.000	0.000	4.03	16627.88
2183	2014.07.25 12:11	close	1088	0.12	137.021	0.000	0.000	4.56	16632.44
2184	2014.07.25 12:11	close	1081	0.08	137.021	0.000	0.000	-3.83	16628.61
2185	2014.07.25 12:11	close	1090	0.08	137.021	0.000	0.000	4.31	16632.92
2186	2014.07.25 12:11	close	1084	0.06	137.021	0.000	0.000	3.96	16636.88
2187	2014.07.25 12:11	close	1082	0.04	137.021	0.000	0.000	0.30	16637.18
2188	2014.07.25 12:11	close	1080	0.02	137.021	0.000	0.000	-2.47	16634.71
2189	2014.07.25 12:11	close	1083	0.02	137.021	0.000	0.000	0.20	16634.91
2190	2014.07.25 12:11	close	1085	0.02	137.021	0.000	0.000	1.24	16636.14
2191	2014.07.29 16:08	buy	1096	0.02	136.839	0.000	0.000
2192	2014.07.29 16:21	buy	1097	0.04	136.800	0.000	0.000
2193	2014.07.30 04:06	close	1097	0.04	136.936	0.000	0.000	4.80	16640.94
2194	2014.07.30 04:06	close	1096	0.02	136.936	0.000	0.000	1.70	16642.65
2195	2014.07.30 15:50	sell	1098	0.02	137.146	0.000	0.000
2196	2014.07.30 16:02	sell	1099	0.04	137.201	0.000	0.000
2197	2014.07.30 16:05	sell	1100	0.02	137.258	0.000	0.000
2198	2014.07.30 16:17	sell	1101	0.02	137.294	0.000	0.000
2199	2014.07.30 16:24	sell	1102	0.08	137.346	0.000	0.000
2200	2014.07.30 16:25	sell	1103	0.02	137.343	0.000	0.000
2201	2014.07.30 16:33	sell	1104	0.04	137.393	0.000	0.000
2202	2014.07.30 17:35	sell	1105	0.08	137.402	0.000	0.000
2203	2014.07.30 17:36	sell	1106	0.04	137.428	0.000	0.000
2204	2014.07.30 17:37	sell	1107	0.04	137.462	0.000	0.000
2205	2014.07.30 17:38	sell	1108	0.04	137.473	0.000	0.000
2206	2014.07.30 17:41	sell	1109	0.04	137.480	0.000	0.000
2207	2014.07.30 17:50	sell	1110	0.08	137.481	0.000	0.000
2208	2014.07.30 17:57	sell	1111	0.04	137.500	0.000	0.000
2209	2014.07.30 18:00	sell	1112	0.08	137.522	0.000	0.000
2210	2014.07.30 18:12	sell	1113	0.16	137.549	0.000	0.000
2211	2014.07.30 18:20	sell	1114	0.08	137.548	0.000	0.000
2212	2014.07.30 18:25	sell	1115	0.24	137.599	0.000	0.000
2213	2014.07.30 18:55	sell	1116	0.40	137.643	0.000	0.000
2214	2014.07.30 18:57	sell	1117	0.32	137.669	0.000	0.000
2215	2014.07.30 18:58	sell	1118	0.16	137.652	0.000	0.000
2216	2014.07.30 19:04	sell	1119	0.16	137.662	0.000	0.000
2217	2014.07.30 19:12	sell	1120	0.16	137.684	0.000	0.000
2218	2014.07.30 19:42	sell	1121	1.96	137.716	0.000	0.000
2219	2014.07.30 19:49	sell	1122	3.00	137.740	0.000	0.000
2220	2014.07.30 20:04	sell	1123	1.00	137.756	0.000	0.000
2221	2014.07.30 20:09	sell	1124	1.00	137.790	0.000	0.000
2222	2014.07.30 20:10	sell	1125	0.50	137.762	0.000	0.000
2223	2014.07.30 21:01	sell	1126	0.50	137.779	0.000	0.000
2224	2014.07.31 01:53	sell	1127	1.00	137.788	0.000	0.000
2225	2014.07.31 04:17	close	1122	3.00	137.716	0.000	0.000	53.07	16695.71
2226	2014.07.31 04:17	close	1121	1.96	137.716	0.000	0.000	-6.88	16688.83
2227	2014.07.31 04:17	close	1127	1.00	137.716	0.000	0.000	63.60	16752.43
2228	2014.07.31 04:17	close	1123	1.00	137.716	0.000	0.000	31.82	16784.25
2229	2014.07.31 04:17	close	1124	1.00	137.716	0.000	0.000	61.85	16846.10
2230	2014.07.31 04:17	close	1125	0.50	137.716	0.000	0.000	18.55	16864.65
2231	2014.07.31 04:17	close	1126	0.50	137.716	0.000	0.000	26.06	16890.72
2232	2014.07.31 04:17	close	1116	0.40	137.716	0.000	0.000	-27.19	16863.53
2233	2014.07.31 04:17	close	1117	0.32	137.716	0.000	0.000	-14.41	16849.11
2234	2014.07.31 04:17	close	1115	0.24	137.716	0.000	0.000	-25.64	16823.47
2235	2014.07.31 04:17	close	1118	0.16	137.716	0.000	0.000	-9.61	16813.86
2236	2014.07.31 04:17	close	1119	0.16	137.716	0.000	0.000	-8.19	16805.67
2237	2014.07.31 04:17	close	1120	0.16	137.716	0.000	0.000	-5.08	16800.58
2238	2014.07.31 04:17	close	1113	0.16	137.716	0.000	0.000	-24.16	16776.42
2239	2014.07.31 04:17	close	1112	0.08	137.716	0.000	0.000	-13.98	16762.44
2240	2014.07.31 04:17	close	1102	0.08	137.716	0.000	0.000	-26.42	16736.02
2241	2014.07.31 04:17	close	1105	0.08	137.716	0.000	0.000	-22.46	16713.56
2242	2014.07.31 04:17	close	1114	0.08	137.716	0.000	0.000	-12.15	16701.41
2243	2014.07.31 04:17	close	1110	0.08	137.716	0.000	0.000	-16.88	16684.53
2244	2014.07.31 04:17	close	1108	0.04	137.716	0.000	0.000	-8.72	16675.81
2245	2014.07.31 04:17	close	1107	0.04	137.716	0.000	0.000	-9.11	16666.70
2246	2014.07.31 04:17	close	1106	0.04	137.716	0.000	0.000	-10.31	16656.39
2247	2014.07.31 04:17	close	1111	0.04	137.716	0.000	0.000	-7.77	16648.62
2248	2014.07.31 04:17	close	1104	0.04	137.716	0.000	0.000	-11.55	16637.07
2249	2014.07.31 04:17	close	1099	0.04	137.716	0.000	0.000	-18.33	16618.74
2250	2014.07.31 04:17	close	1109	0.04	137.716	0.000	0.000	-8.48	16610.25
2251	2014.07.31 04:17	close	1098	0.02	137.716	0.000	0.000	-10.14	16600.11
2252	2014.07.31 04:17	close	1101	0.02	137.716	0.000	0.000	-7.52	16592.59
2253	2014.07.31 04:17	close	1100	0.02	137.716	0.000	0.000	-8.16	16584.43
2254	2014.07.31 04:17	close	1103	0.02	137.716	0.000	0.000	-6.66	16577.77
2255	2014.08.06 12:28	buy	1128	0.02	136.829	0.000	0.000
2256	2014.08.06 12:31	buy	1129	0.02	136.799	0.000	0.000
2257	2014.08.06 12:53	buy	1130	0.02	136.795	0.000	0.000
2258	2014.08.06 13:14	buy	1131	0.08	136.678	0.000	0.000
2259	2014.08.06 13:16	buy	1132	0.02	136.650	0.000	0.000
2260	2014.08.06 13:17	buy	1133	0.04	136.640	0.000	0.000
2261	2014.08.06 13:23	buy	1134	0.02	136.621	0.000	0.000
2262	2014.08.06 13:26	buy	1135	0.06	136.600	0.000	0.000
2263	2014.08.06 13:31	buy	1136	0.04	136.523	0.000	0.000
2264	2014.08.06 13:33	buy	1137	0.04	136.529	0.000	0.000
2265	2014.08.06 13:38	buy	1138	0.04	136.456	0.000	0.000
2266	2014.08.06 17:02	close	1131	0.08	136.729	0.000	0.000	3.61	16581.38
2267	2014.08.06 17:02	close	1135	0.06	136.729	0.000	0.000	6.84	16588.22
2268	2014.08.06 17:02	close	1138	0.04	136.729	0.000	0.000	9.64	16597.86
2269	2014.08.06 17:02	close	1137	0.04	136.729	0.000	0.000	7.06	16604.92
2270	2014.08.06 17:02	close	1136	0.04	136.729	0.000	0.000	7.28	16612.20
2271	2014.08.06 17:02	close	1133	0.04	136.729	0.000	0.000	3.14	16615.34
2272	2014.08.06 17:02	close	1128	0.02	136.729	0.000	0.000	-1.77	16613.57
2273	2014.08.06 17:02	close	1134	0.02	136.729	0.000	0.000	1.91	16615.48
2274	2014.08.06 17:02	close	1129	0.02	136.729	0.000	0.000	-1.24	16614.24
2275	2014.08.06 17:02	close	1132	0.02	136.729	0.000	0.000	1.39	16615.63
2276	2014.08.06 17:02	close	1130	0.02	136.729	0.000	0.000	-1.17	16614.46
2277	2014.08.07 17:08	buy	1139	0.02	136.551	0.000	0.000
2278	2014.08.07 18:01	buy	1140	0.06	136.440	0.000	0.000
2279	2014.08.07 18:03	buy	1141	0.02	136.387	0.000	0.000
2280	2014.08.07 18:47	buy	1142	0.02	136.366	0.000	0.000
2281	2014.08.07 19:14	buy	1143	0.04	136.325	0.000	0.000
2282	2014.08.07 19:17	buy	1144	0.04	136.307	0.000	0.000
2283	2014.08.07 19:19	buy	1145	0.02	136.306	0.000	0.000
2284	2014.08.07 19:43	buy	1146	0.02	136.298	0.000	0.000
2285	2014.08.08 03:55	buy	1147	0.04	136.353	0.000	0.000
2286	2014.08.08 04:03	buy	1148	0.16	136.330	0.000	0.000
2287	2014.08.08 04:13	buy	1149	0.12	136.298	0.000	0.000
2288	2014.08.08 04:18	buy	1150	0.28	136.166	0.000	0.000
2289	2014.08.08 04:32	buy	1151	0.08	135.996	0.000	0.000
2290	2014.08.08 04:33	buy	1152	0.08	136.002	0.000	0.000
2291	2014.08.08 04:34	buy	1153	0.08	135.955	0.000	0.000
2292	2014.08.08 05:00	buy	1154	0.08	135.944	0.000	0.000
2293	2014.08.08 05:01	buy	1155	0.08	135.930	0.000	0.000
2294	2014.08.08 05:04	buy	1156	0.32	135.923	0.000	0.000
2295	2014.08.08 05:08	buy	1157	0.16	135.852	0.000	0.000
2296	2014.08.08 05:14	buy	1158	0.16	135.857	0.000	0.000
2297	2014.08.08 05:15	buy	1159	0.16	135.847	0.000	0.000
2298	2014.08.08 05:16	buy	1160	0.16	135.768	0.000	0.000
2299	2014.08.08 05:17	buy	1161	0.16	135.768	0.000	0.000
2300	2014.08.08 09:46	close	1156	0.32	136.107	0.000	0.000	52.03	16666.49
2301	2014.08.08 09:46	close	1150	0.28	136.107	0.000	0.000	-14.60	16651.89
2302	2014.08.08 09:46	close	1158	0.16	136.107	0.000	0.000	35.35	16687.24
2303	2014.08.08 09:46	close	1148	0.16	136.107	0.000	0.000	-31.53	16655.71
2304	2014.08.08 09:46	close	1160	0.16	136.107	0.000	0.000	47.93	16703.64
2305	2014.08.08 09:46	close	1157	0.16	136.107	0.000	0.000	36.05	16739.69
2306	2014.08.08 09:46	close	1161	0.16	136.107	0.000	0.000	47.93	16787.62
2307	2014.08.08 09:46	close	1159	0.16	136.107	0.000	0.000	36.76	16824.38
2308	2014.08.08 09:46	close	1149	0.12	136.107	0.000	0.000	-20.25	16804.13
2309	2014.08.08 09:46	close	1151	0.08	136.107	0.000	0.000	7.85	16811.98
2310	2014.08.08 09:46	close	1155	0.08	136.107	0.000	0.000	12.51	16824.49
2311	2014.08.08 09:46	close	1154	0.08	136.107	0.000	0.000	11.52	16836.01
2312	2014.08.08 09:46	close	1153	0.08	136.107	0.000	0.000	10.75	16846.76
2313	2014.08.08 09:46	close	1152	0.08	136.107	0.000	0.000	7.42	16854.18
2314	2014.08.08 09:46	close	1140	0.06	136.107	0.000	0.000	-17.67	16836.52
2315	2014.08.08 09:46	close	1143	0.04	136.107	0.000	0.000	-7.72	16828.80
2316	2014.08.08 09:46	close	1144	0.04	136.107	0.000	0.000	-7.08	16821.71
2317	2014.08.08 09:46	close	1147	0.04	136.107	0.000	0.000	-8.69	16813.02
2318	2014.08.08 09:46	close	1141	0.02	136.107	0.000	0.000	-4.96	16808.07
2319	2014.08.08 09:46	close	1146	0.02	136.107	0.000	0.000	-3.39	16804.68
2320	2014.08.08 09:46	close	1145	0.02	136.107	0.000	0.000	-3.53	16801.16
2321	2014.08.08 09:46	close	1142	0.02	136.107	0.000	0.000	-4.59	16796.57
2322	2014.08.08 09:46	close	1139	0.02	136.107	0.000	0.000	-7.86	16788.71
2323	2014.08.08 13:36	sell	1162	0.02	136.437	0.000	0.000
2324	2014.08.08 14:16	sell	1163	0.04	136.506	0.000	0.000
2325	2014.08.08 14:22	sell	1164	0.04	136.556	0.000	0.000
2326	2014.08.08 15:32	sell	1165	0.02	136.591	0.000	0.000
2327	2014.08.08 16:43	close	1164	0.04	136.404	0.000	0.000	5.37	16794.08
2328	2014.08.08 16:43	close	1163	0.04	136.404	0.000	0.000	3.60	16797.68
2329	2014.08.08 16:43	close	1165	0.02	136.404	0.000	0.000	3.31	16800.99
2330	2014.08.08 16:43	close	1162	0.02	136.404	0.000	0.000	0.59	16801.58
2331	2014.08.12 12:02	buy	1166	0.02	136.521	0.000	0.000
2332	2014.08.12 14:00	buy	1167	0.08	136.464	0.000	0.000
2333	2014.08.12 15:30	buy	1168	0.02	136.411	0.000	0.000
2334	2014.08.12 16:07	buy	1169	0.02	136.396	0.000	0.000
2335	2014.08.12 19:26	close	1167	0.08	136.566	0.000	0.000	7.21	16808.79
2336	2014.08.12 19:26	close	1169	0.02	136.566	0.000	0.000	3.00	16811.79
2337	2014.08.12 19:26	close	1166	0.02	136.566	0.000	0.000	0.79	16812.58
2338	2014.08.12 19:26	close	1168	0.02	136.566	0.000	0.000	2.74	16815.32
2339	2014.08.15 15:17	sell	1170	0.02	137.366	0.000	0.000
2340	2014.08.15 15:19	sell	1171	0.02	137.422	0.000	0.000
2341	2014.08.15 15:25	sell	1172	0.02	137.438	0.000	0.000
2342	2014.08.15 15:29	sell	1173	0.02	137.442	0.000	0.000
2343	2014.08.15 15:47	sell	1174	0.04	137.575	0.000	0.000
2344	2014.08.15 15:49	sell	1175	0.02	137.602	0.000	0.000
2345	2014.08.15 17:45	close	1174	0.04	137.334	0.000	0.000	8.51	16823.83
2346	2014.08.15 17:45	close	1175	0.02	137.334	0.000	0.000	4.74	16828.57
2347	2014.08.15 17:45	close	1171	0.02	137.334	0.000	0.000	1.56	16830.13
2348	2014.08.15 17:45	close	1172	0.02	137.334	0.000	0.000	1.84	16831.97
2349	2014.08.15 17:45	close	1173	0.02	137.334	0.000	0.000	1.91	16833.88
2350	2014.08.15 17:45	close	1170	0.02	137.334	0.000	0.000	0.57	16834.45
2351	2014.08.15 17:59	buy	1176	0.02	136.997	0.000	0.000
2352	2014.08.15 18:53	buy	1177	0.02	136.943	0.000	0.000
2353	2014.08.15 18:55	buy	1178	0.02	136.905	0.000	0.000
2354	2014.08.15 18:56	buy	1179	0.02	136.854	0.000	0.000
2355	2014.08.15 19:22	buy	1180	0.04	136.812	0.000	0.000
2356	2014.08.15 21:33	close	1180	0.04	137.081	0.000	0.000	9.51	16843.96
2357	2014.08.15 21:33	close	1176	0.02	137.081	0.000	0.000	1.48	16845.44
2358	2014.08.15 21:33	close	1177	0.02	137.081	0.000	0.000	2.44	16847.88
2359	2014.08.15 21:33	close	1178	0.02	137.081	0.000	0.000	3.11	16850.99
2360	2014.08.15 21:33	close	1179	0.02	137.081	0.000	0.000	4.01	16855.00
2361	2014.08.19 15:43	buy	1181	0.02	136.845	0.000	0.000
2362	2014.08.19 19:52	close	1181	0.02	136.999	0.000	0.000	2.72	16857.72
2363	2014.08.21 18:35	sell	1182	0.02	137.878	0.000	0.000
2364	2014.08.21 18:38	sell	1183	0.02	137.908	0.000	0.000
2365	2014.08.22 03:11	sell	1184	0.04	137.958	0.000	0.000
2366	2014.08.22 03:55	sell	1185	0.02	137.958	0.000	0.000
2367	2014.08.22 07:42	close	1184	0.04	137.820	0.000	0.000	4.87	16862.59
2368	2014.08.22 07:42	close	1185	0.02	137.820	0.000	0.000	2.44	16865.03
2369	2014.08.22 07:42	close	1183	0.02	137.820	0.000	0.000	1.53	16866.56
2370	2014.08.22 07:42	close	1182	0.02	137.820	0.000	0.000	1.00	16867.56
2371	2014.08.22 13:11	buy	1186	0.02	137.572	0.000	0.000
2372	2014.08.22 13:22	buy	1187	0.08	137.413	0.000	0.000
2373	2014.08.22 13:23	buy	1188	0.02	137.377	0.000	0.000
2374	2014.08.22 13:26	buy	1189	0.02	137.351	0.000	0.000
2375	2014.08.22 15:32	close	1187	0.08	137.695	0.000	0.000	19.94	16887.50
2376	2014.08.22 15:32	close	1189	0.02	137.695	0.000	0.000	6.07	16893.57
2377	2014.08.22 15:32	close	1186	0.02	137.695	0.000	0.000	2.17	16895.74
2378	2014.08.22 15:32	close	1188	0.02	137.695	0.000	0.000	5.62	16901.36
2379	2014.08.27 17:35	sell	1190	0.02	137.138	0.000	0.000
2380	2014.08.27 17:37	sell	1191	0.02	137.174	0.000	0.000
2381	2014.08.27 17:41	sell	1192	0.02	137.209	0.000	0.000
2382	2014.08.27 17:48	sell	1193	0.06	137.270	0.000	0.000
2383	2014.08.27 21:53	close	1193	0.06	137.117	0.000	0.000	8.11	16909.47
2384	2014.08.27 21:53	close	1190	0.02	137.117	0.000	0.000	0.37	16909.84
2385	2014.08.27 21:53	close	1191	0.02	137.117	0.000	0.000	1.01	16910.85
2386	2014.08.27 21:53	close	1192	0.02	137.117	0.000	0.000	1.62	16912.47
2387	2014.08.28 12:58	buy	1194	0.02	136.789	0.000	0.000
2388	2014.08.28 13:01	buy	1195	0.04	136.630	0.000	0.000
2389	2014.08.28 13:41	buy	1196	0.12	136.479	0.000	0.000
2390	2014.08.28 13:43	buy	1197	0.02	136.451	0.000	0.000
2391	2014.08.28 18:52	close	1196	0.12	136.765	0.000	0.000	30.32	16942.79
2392	2014.08.28 18:52	close	1195	0.04	136.765	0.000	0.000	4.77	16947.56
2393	2014.08.28 18:52	close	1197	0.02	136.765	0.000	0.000	5.55	16953.11
2394	2014.08.28 18:52	close	1194	0.02	136.765	0.000	0.000	-0.42	16952.69
2395	2014.08.29 12:03	sell	1198	0.02	137.040	0.000	0.000
2396	2014.08.29 13:21	sell	1199	0.02	137.073	0.000	0.000
2397	2014.08.29 13:26	sell	1200	0.04	137.114	0.000	0.000
2398	2014.08.29 13:33	sell	1201	0.04	137.144	0.000	0.000
2399	2014.08.29 17:14	close	1201	0.04	136.993	0.000	0.000	5.33	16958.02
2400	2014.08.29 17:14	close	1200	0.04	136.993	0.000	0.000	4.27	16962.29
2401	2014.08.29 17:14	close	1198	0.02	136.993	0.000	0.000	0.83	16963.12
2402	2014.08.29 17:14	close	1199	0.02	136.993	0.000	0.000	1.41	16964.53
2403	2014.09.04 14:50	buy	1202	0.02	137.014	0.000	0.000
2404	2014.09.04 15:02	buy	1203	0.02	136.974	0.000	0.000
2405	2014.09.04 15:03	buy	1204	0.02	136.896	0.000	0.000
2406	2014.09.04 15:04	buy	1205	0.02	136.866	0.000	0.000
2407	2014.09.04 15:20	buy	1206	0.04	136.784	0.000	0.000
2408	2014.09.04 15:31	buy	1207	0.02	136.688	0.000	0.000
2409	2014.09.04 15:32	buy	1208	0.02	136.571	0.000	0.000
2410	2014.09.04 15:38	buy	1209	0.02	136.466	0.000	0.000
2411	2014.09.04 17:58	buy	1210	0.04	136.381	0.000	0.000
2412	2014.09.04 17:59	buy	1211	0.02	136.273	0.000	0.000
2413	2014.09.04 18:00	buy	1212	0.04	136.300	0.000	0.000
2414	2014.09.04 18:45	buy	1213	0.08	136.119	0.000	0.000
2415	2014.09.04 18:52	buy	1214	0.04	136.031	0.000	0.000
2416	2014.09.04 18:54	buy	1215	0.04	136.006	0.000	0.000
2417	2014.09.04 18:56	buy	1216	0.04	136.044	0.000	0.000
2418	2014.09.05 02:47	close	1213	0.08	136.476	0.000	0.000	25.21	16989.74
2419	2014.09.05 02:47	close	1210	0.04	136.476	0.000	0.000	3.35	16993.08
2420	2014.09.05 02:47	close	1215	0.04	136.476	0.000	0.000	16.60	17009.68
2421	2014.09.05 02:47	close	1214	0.04	136.476	0.000	0.000	15.72	17025.40
2422	2014.09.05 02:47	close	1216	0.04	136.476	0.000	0.000	15.26	17040.66
2423	2014.09.05 02:47	close	1206	0.04	136.476	0.000	0.000	-10.90	17029.76
2424	2014.09.05 02:47	close	1212	0.04	136.476	0.000	0.000	6.21	17035.97
2425	2014.09.05 02:47	close	1202	0.02	136.476	0.000	0.000	-9.52	17026.45
2426	2014.09.05 02:47	close	1208	0.02	136.476	0.000	0.000	-1.69	17024.76
2427	2014.09.05 02:47	close	1211	0.02	136.476	0.000	0.000	3.58	17028.35
2428	2014.09.05 02:47	close	1207	0.02	136.476	0.000	0.000	-3.76	17024.59
2429	2014.09.05 02:47	close	1205	0.02	136.476	0.000	0.000	-6.90	17017.70
2430	2014.09.05 02:47	close	1204	0.02	136.476	0.000	0.000	-7.43	17010.27
2431	2014.09.05 02:47	close	1203	0.02	136.476	0.000	0.000	-8.81	17001.47
2432	2014.09.05 02:47	close	1209	0.02	136.476	0.000	0.000	0.17	17001.64
2433	2014.09.05 17:17	buy	1217	0.02	135.863	0.000	0.000
2434	2014.09.05 20:15	close	1217	0.02	136.074	0.000	0.000	3.73	17005.37
2435	2014.09.08 15:46	sell	1218	0.02	136.401	0.000	0.000
2436	2014.09.08 17:00	sell	1219	0.02	136.410	0.000	0.000
2437	2014.09.08 17:01	sell	1220	0.02	136.433	0.000	0.000
2438	2014.09.08 18:13	sell	1221	0.16	136.577	0.000	0.000
2439	2014.09.08 18:22	sell	1222	0.10	136.635	0.000	0.000
2440	2014.09.08 18:25	sell	1223	0.04	136.662	0.000	0.000
2441	2014.09.08 18:29	sell	1224	0.04	136.672	0.000	0.000
2442	2014.09.08 18:47	sell	1225	0.08	136.703	0.000	0.000
2443	2014.09.08 18:51	sell	1226	0.08	136.764	0.000	0.000
2444	2014.09.08 19:43	sell	1227	0.36	136.882	0.000	0.000
2445	2014.09.08 19:50	sell	1228	0.08	136.891	0.000	0.000
2446	2014.09.08 19:58	sell	1229	0.72	136.952	0.000	0.000
2447	2014.09.09 00:12	sell	1230	0.48	136.751	0.000	0.000
2448	2014.09.09 00:24	sell	1231	0.80	136.776	0.000	0.000
2449	2014.09.09 00:25	sell	1232	0.32	136.762	0.000	0.000
2450	2014.09.09 02:59	sell	1233	1.00	136.834	0.000	0.000
2451	2014.09.09 04:32	close	1233	1.00	136.749	0.000	0.000	75.08	17080.45
2452	2014.09.09 04:32	close	1231	0.80	136.749	0.000	0.000	19.07	17099.52
2453	2014.09.09 04:32	close	1229	0.72	136.749	0.000	0.000	128.26	17227.78
2454	2014.09.09 04:32	close	1230	0.48	136.749	0.000	0.000	0.84	17228.62
2455	2014.09.09 04:32	close	1227	0.36	136.749	0.000	0.000	41.87	17270.49
2456	2014.09.09 04:32	close	1232	0.32	136.749	0.000	0.000	3.67	17274.16
2457	2014.09.09 04:32	close	1221	0.16	136.749	0.000	0.000	-24.50	17249.66
2458	2014.09.09 04:32	close	1222	0.10	136.749	0.000	0.000	-10.19	17239.47
2459	2014.09.09 04:32	close	1226	0.08	136.749	0.000	0.000	0.97	17240.44
2460	2014.09.09 04:32	close	1225	0.08	136.749	0.000	0.000	-3.34	17237.09
2461	2014.09.09 04:32	close	1228	0.08	136.749	0.000	0.000	9.95	17247.04
2462	2014.09.09 04:32	close	1223	0.04	136.749	0.000	0.000	-3.13	17243.91
2463	2014.09.09 04:32	close	1224	0.04	136.749	0.000	0.000	-2.77	17241.15
2464	2014.09.09 04:32	close	1218	0.02	136.749	0.000	0.000	-6.17	17234.97
2465	2014.09.09 04:32	close	1220	0.02	136.749	0.000	0.000	-5.60	17229.37
2466	2014.09.09 04:32	close	1219	0.02	136.749	0.000	0.000	-6.01	17223.36
2467	2014.09.09 18:04	sell	1234	0.02	137.214	0.000	0.000
2468	2014.09.09 18:06	sell	1235	0.02	137.237	0.000	0.000
2469	2014.09.09 18:42	sell	1236	0.02	137.273	0.000	0.000
2470	2014.09.09 19:04	sell	1237	0.02	137.316	0.000	0.000
2471	2014.09.09 19:10	sell	1238	0.02	137.363	0.000	0.000
2472	2014.09.09 19:25	sell	1239	0.08	137.463	0.000	0.000
2473	2014.09.09 22:31	sell	1240	0.02	137.470	0.000	0.000
2474	2014.09.09 22:32	sell	1241	0.02	137.464	0.000	0.000
2475	2014.09.10 04:18	sell	1242	0.02	137.460	0.000	0.000
2476	2014.09.10 04:38	sell	1243	0.04	137.462	0.000	0.000
2477	2014.09.10 04:48	sell	1244	0.08	137.515	0.000	0.000
2478	2014.09.10 04:49	sell	1245	0.04	137.504	0.000	0.000
2479	2014.09.10 07:32	sell	1246	0.08	137.541	0.000	0.000
2480	2014.09.10 07:36	sell	1247	0.04	137.541	0.000	0.000
2481	2014.09.10 07:37	sell	1248	0.08	137.553	0.000	0.000
2482	2014.09.10 07:40	sell	1249	0.08	137.641	0.000	0.000
2483	2014.09.10 07:58	sell	1250	0.08	137.624	0.000	0.000
2484	2014.09.10 08:19	sell	1251	0.08	137.647	0.000	0.000
2485	2014.09.10 09:50	sell	1252	0.08	137.692	0.000	0.000
2486	2014.09.10 09:53	sell	1253	0.24	137.741	0.000	0.000
2487	2014.09.10 09:54	sell	1254	0.08	137.734	0.000	0.000
2488	2014.09.10 09:56	sell	1255	0.16	137.705	0.000	0.000
2489	2014.09.10 10:14	sell	1256	0.16	137.764	0.000	0.000
2490	2014.09.10 10:15	sell	1257	0.16	137.786	0.000	0.000
2491	2014.09.10 10:19	sell	1258	0.16	137.785	0.000	0.000
2492	2014.09.10 10:22	sell	1259	0.16	137.798	0.000	0.000
2493	2014.09.10 10:49	sell	1260	0.32	137.817	0.000	0.000
2494	2014.09.10 10:51	sell	1261	0.32	137.863	0.000	0.000
2495	2014.09.10 10:55	sell	1262	1.14	137.906	0.000	0.000
2496	2014.09.10 11:10	sell	1263	1.00	137.968	0.000	0.000
2497	2014.09.10 11:17	sell	1264	1.50	138.038	0.000	0.000
2498	2014.09.10 11:29	sell	1265	1.00	138.046	0.000	0.000
2499	2014.09.10 12:00	sell	1266	2.00	138.123	0.000	0.000
2500	2014.09.10 14:51	close	1266	2.00	137.942	0.000	0.000	319.74	17543.10
2501	2014.09.10 14:51	close	1264	1.50	137.942	0.000	0.000	127.19	17670.29
2502	2014.09.10 14:51	close	1262	1.14	137.942	0.000	0.000	-36.25	17634.04
2503	2014.09.10 14:51	close	1265	1.00	137.942	0.000	0.000	91.86	17725.90
2504	2014.09.10 14:51	close	1263	1.00	137.942	0.000	0.000	22.96	17748.86
2505	2014.09.10 14:51	close	1261	0.32	137.942	0.000	0.000	-22.32	17726.54
2506	2014.09.10 14:51	close	1260	0.32	137.942	0.000	0.000	-35.33	17691.21
2507	2014.09.10 14:51	close	1253	0.24	137.942	0.000	0.000	-42.61	17648.60
2508	2014.09.10 14:51	close	1259	0.16	137.942	0.000	0.000	-20.35	17628.25
2509	2014.09.10 14:51	close	1258	0.16	137.942	0.000	0.000	-22.19	17606.06
2510	2014.09.10 14:51	close	1257	0.16	137.942	0.000	0.000	-22.05	17584.01
2511	2014.09.10 14:51	close	1256	0.16	137.942	0.000	0.000	-25.16	17558.85
2512	2014.09.10 14:51	close	1255	0.16	137.942	0.000	0.000	-33.50	17525.35
2513	2014.09.10 14:51	close	1244	0.08	137.942	0.000	0.000	-30.17	17495.18
2514	2014.09.10 14:51	close	1248	0.08	137.942	0.000	0.000	-27.48	17467.70
2515	2014.09.10 14:51	close	1249	0.08	137.942	0.000	0.000	-21.27	17446.43
2516	2014.09.10 14:51	close	1250	0.08	137.942	0.000	0.000	-22.47	17423.96
2517	2014.09.10 14:51	close	1251	0.08	137.942	0.000	0.000	-20.84	17403.12
2518	2014.09.10 14:51	close	1252	0.08	137.942	0.000	0.000	-17.66	17385.46
2519	2014.09.10 14:51	close	1246	0.08	137.942	0.000	0.000	-28.33	17357.13
2520	2014.09.10 14:51	close	1254	0.08	137.942	0.000	0.000	-14.69	17342.44
2521	2014.09.10 14:51	close	1239	0.08	137.942	0.000	0.000	-33.93	17308.50
2522	2014.09.10 14:51	close	1247	0.04	137.942	0.000	0.000	-14.17	17294.33
2523	2014.09.10 14:51	close	1243	0.04	137.942	0.000	0.000	-16.96	17277.37
2524	2014.09.10 14:51	close	1245	0.04	137.942	0.000	0.000	-15.48	17261.89
2525	2014.09.10 14:51	close	1242	0.02	137.942	0.000	0.000	-8.51	17253.38
2526	2014.09.10 14:51	close	1240	0.02	137.942	0.000	0.000	-8.35	17245.03
2527	2014.09.10 14:51	close	1241	0.02	137.942	0.000	0.000	-8.46	17236.57
2528	2014.09.10 14:51	close	1238	0.02	137.942	0.000	0.000	-10.24	17226.32
2529	2014.09.10 14:51	close	1237	0.02	137.942	0.000	0.000	-11.08	17215.24
2530	2014.09.10 14:51	close	1236	0.02	137.942	0.000	0.000	-11.83	17203.41
2531	2014.09.10 14:51	close	1235	0.02	137.942	0.000	0.000	-12.47	17190.93
2532	2014.09.10 14:51	close	1234	0.02	137.942	0.000	0.000	-12.88	17178.05
2533	2014.09.10 15:39	buy	1267	0.02	137.831	0.000	0.000
2534	2014.09.10 15:45	buy	1268	0.02	137.791	0.000	0.000
2535	2014.09.10 15:54	buy	1269	0.04	137.745	0.000	0.000
2536	2014.09.10 16:44	buy	1270	0.04	137.715	0.000	0.000
2537	2014.09.10 21:31	close	1270	0.04	137.862	0.000	0.000	5.19	17183.24
2538	2014.09.10 21:31	close	1269	0.04	137.862	0.000	0.000	4.13	17187.37
2539	2014.09.10 21:31	close	1267	0.02	137.862	0.000	0.000	0.55	17187.92
2540	2014.09.10 21:31	close	1268	0.02	137.862	0.000	0.000	1.26	17189.18
2541	2014.09.11 13:30	sell	1271	0.02	138.363	0.000	0.000
2542	2014.09.11 13:31	sell	1272	0.02	138.374	0.000	0.000
2543	2014.09.11 14:03	sell	1273	0.02	138.375	0.000	0.000
2544	2014.09.11 14:31	sell	1274	0.02	138.409	0.000	0.000
2545	2014.09.11 14:45	sell	1275	0.04	138.435	0.000	0.000
2546	2014.09.11 15:58	close	1275	0.04	138.206	0.000	0.000	8.09	17197.27
2547	2014.09.11 15:58	close	1271	0.02	138.206	0.000	0.000	2.77	17200.04
2548	2014.09.11 15:58	close	1272	0.02	138.206	0.000	0.000	2.96	17203.00
2549	2014.09.11 15:58	close	1273	0.02	138.206	0.000	0.000	2.98	17205.98
2550	2014.09.11 15:58	close	1274	0.02	138.206	0.000	0.000	3.58	17209.56
2551	2014.09.12 18:05	sell	1276	0.02	138.906	0.000	0.000
2552	2014.09.12 18:17	sell	1277	0.02	138.945	0.000	0.000
2553	2014.09.12 18:42	sell	1278	0.02	138.970	0.000	0.000
2554	2014.09.12 19:19	sell	1279	0.02	138.988	0.000	0.000
2555	2014.09.12 19:24	sell	1280	0.02	139.095	0.000	0.000
2556	2014.09.12 23:56	sell	1281	0.02	139.113	0.000	0.000
2557	2014.09.12 23:59	sell	1282	0.04	139.171	0.000	0.000
2558	2014.09.15 07:02	close	1282	0.04	138.942	0.000	0.000	8.04	17217.60
2559	2014.09.15 07:02	close	1276	0.02	138.942	0.000	0.000	-0.66	17216.94
2560	2014.09.15 07:02	close	1277	0.02	138.942	0.000	0.000	0.03	17216.97
2561	2014.09.15 07:02	close	1278	0.02	138.942	0.000	0.000	0.47	17217.43
2562	2014.09.15 07:02	close	1279	0.02	138.942	0.000	0.000	0.79	17218.22
2563	2014.09.15 07:02	close	1280	0.02	138.942	0.000	0.000	2.68	17220.90
2564	2014.09.15 07:02	close	1281	0.02	138.942	0.000	0.000	3.00	17223.89
2565	2014.09.17 17:57	sell	1283	0.02	139.340	0.000	0.000
2566	2014.09.17 18:48	sell	1284	0.06	139.409	0.000	0.000
2567	2014.09.17 19:16	sell	1285	0.08	139.461	0.000	0.000
2568	2014.09.17 20:17	sell	1286	0.02	139.482	0.000	0.000
2569	2014.09.17 20:51	sell	1287	0.04	139.490	0.000	0.000
2570	2014.09.17 21:01	sell	1288	0.02	139.319	0.000	0.000
2571	2014.09.17 21:03	sell	1289	0.04	139.569	0.000	0.000
2572	2014.09.17 21:04	sell	1290	0.04	139.461	0.000	0.000
2573	2014.09.18 00:41	close	1285	0.08	139.243	0.000	0.000	15.13	17239.02
2574	2014.09.18 00:41	close	1284	0.06	139.243	0.000	0.000	8.59	17247.61
2575	2014.09.18 00:41	close	1290	0.04	139.243	0.000	0.000	7.56	17255.17
2576	2014.09.18 00:41	close	1289	0.04	139.243	0.000	0.000	11.38	17266.55
2577	2014.09.18 00:41	close	1287	0.04	139.243	0.000	0.000	8.59	17275.14
2578	2014.09.18 00:41	close	1283	0.02	139.243	0.000	0.000	1.64	17276.78
2579	2014.09.18 00:41	close	1288	0.02	139.243	0.000	0.000	1.27	17278.05
2580	2014.09.18 00:41	close	1286	0.02	139.243	0.000	0.000	4.15	17282.20
2581	2014.09.18 16:01	sell	1291	0.02	140.155	0.000	0.000
2582	2014.09.18 16:02	sell	1292	0.02	140.171	0.000	0.000
2583	2014.09.18 16:05	sell	1293	0.02	140.181	0.000	0.000
2584	2014.09.18 16:20	sell	1294	0.04	140.239	0.000	0.000
2585	2014.09.18 17:17	sell	1295	0.02	140.246	0.000	0.000
2586	2014.09.18 17:21	sell	1296	0.02	140.280	0.000	0.000
2587	2014.09.18 17:23	sell	1297	0.02	140.379	0.000	0.000
2588	2014.09.18 19:40	sell	1298	0.04	140.490	0.000	0.000
2589	2014.09.18 22:25	sell	1299	0.28	140.501	0.000	0.000
2590	2014.09.18 23:16	sell	1300	0.08	140.507	0.000	0.000
2591	2014.09.19 00:41	sell	1301	0.04	140.483	0.000	0.000
2592	2014.09.19 02:00	sell	1302	0.08	140.498	0.000	0.000
2593	2014.09.19 02:55	sell	1303	0.40	140.559	0.000	0.000
2594	2014.09.19 02:57	sell	1304	0.16	140.567	0.000	0.000
2595	2014.09.19 03:08	sell	1305	0.32	140.569	0.000	0.000
2596	2014.09.19 03:14	sell	1306	0.32	140.600	0.000	0.000
2597	2014.09.19 03:17	sell	1307	0.16	140.587	0.000	0.000
2598	2014.09.19 03:54	close	1303	0.40	140.476	0.000	0.000	29.32	17311.52
2599	2014.09.19 03:54	close	1305	0.32	140.476	0.000	0.000	26.28	17337.80
2600	2014.09.19 03:54	close	1306	0.32	140.476	0.000	0.000	35.05	17372.85
2601	2014.09.19 03:54	close	1299	0.28	140.476	0.000	0.000	5.86	17378.71
2602	2014.09.19 03:54	close	1307	0.16	140.476	0.000	0.000	15.69	17394.40
2603	2014.09.19 03:54	close	1304	0.16	140.476	0.000	0.000	12.86	17407.26
2604	2014.09.19 03:54	close	1302	0.08	140.476	0.000	0.000	1.55	17408.81
2605	2014.09.19 03:54	close	1300	0.08	140.476	0.000	0.000	2.10	17410.91
2606	2014.09.19 03:54	close	1294	0.04	140.476	0.000	0.000	-8.42	17402.49
2607	2014.09.19 03:54	close	1301	0.04	140.476	0.000	0.000	0.25	17402.74
2608	2014.09.19 03:54	close	1298	0.04	140.476	0.000	0.000	0.45	17403.19
2609	2014.09.19 03:54	close	1295	0.02	140.476	0.000	0.000	-4.09	17399.10
2610	2014.09.19 03:54	close	1297	0.02	140.476	0.000	0.000	-1.74	17397.36
2611	2014.09.19 03:54	close	1296	0.02	140.476	0.000	0.000	-3.49	17393.86
2612	2014.09.19 03:54	close	1293	0.02	140.476	0.000	0.000	-5.23	17388.63
2613	2014.09.19 03:54	close	1292	0.02	140.476	0.000	0.000	-5.41	17383.22
2614	2014.09.19 03:54	close	1291	0.02	140.476	0.000	0.000	-5.69	17377.52
2615	2014.09.19 11:41	buy	1308	0.02	140.409	0.000	0.000
2616	2014.09.19 11:50	buy	1309	0.02	140.398	0.000	0.000
2617	2014.09.19 11:52	buy	1310	0.04	140.340	0.000	0.000
2618	2014.09.19 11:53	buy	1311	0.02	140.304	0.000	0.000
2619	2014.09.19 11:54	buy	1312	0.02	140.192	0.000	0.000
2620	2014.09.19 12:03	buy	1313	0.02	140.077	0.000	0.000
2621	2014.09.19 12:04	buy	1314	0.02	140.086	0.000	0.000
2622	2014.09.19 12:05	buy	1315	0.02	140.104	0.000	0.000
2623	2014.09.19 13:43	buy	1316	0.02	140.049	0.000	0.000
2624	2014.09.19 13:45	buy	1317	0.02	140.032	0.000	0.000
2625	2014.09.19 13:46	buy	1318	0.02	140.031	0.000	0.000
2626	2014.09.19 14:26	buy	1319	0.12	139.961	0.000	0.000
2627	2014.09.19 14:33	buy	1320	0.08	139.910	0.000	0.000
2628	2014.09.19 14:58	buy	1321	0.08	139.886	0.000	0.000
2629	2014.09.19 15:00	buy	1322	0.04	139.846	0.000	0.000
2630	2014.09.19 15:14	buy	1323	0.04	139.787	0.000	0.000
2631	2014.09.19 15:15	buy	1324	0.08	139.839	0.000	0.000
2632	2014.09.19 16:15	buy	1325	0.08	139.761	0.000	0.000
2633	2014.09.19 16:20	buy	1326	0.24	139.718	0.000	0.000
2634	2014.09.19 16:37	buy	1327	0.08	139.718	0.000	0.000
2635	2014.09.19 17:56	close	1326	0.24	139.954	0.000	0.000	50.05	17427.57
2636	2014.09.19 17:56	close	1319	0.12	139.954	0.000	0.000	-0.74	17426.83
2637	2014.09.19 17:56	close	1324	0.08	139.954	0.000	0.000	8.13	17434.96
2638	2014.09.19 17:56	close	1320	0.08	139.954	0.000	0.000	3.11	17438.07
2639	2014.09.19 17:56	close	1325	0.08	139.954	0.000	0.000	13.64	17451.71
2640	2014.09.19 17:56	close	1327	0.08	139.954	0.000	0.000	16.68	17468.39
2641	2014.09.19 17:56	close	1321	0.08	139.954	0.000	0.000	4.80	17473.19
2642	2014.09.19 17:56	close	1310	0.04	139.954	0.000	0.000	-13.64	17459.55
2643	2014.09.19 17:56	close	1322	0.04	139.954	0.000	0.000	3.82	17463.37
2644	2014.09.19 17:56	close	1323	0.04	139.954	0.000	0.000	5.91	17469.28
2645	2014.09.19 17:56	close	1318	0.02	139.954	0.000	0.000	-1.36	17467.92
2646	2014.09.19 17:56	close	1308	0.02	139.954	0.000	0.000	-8.04	17459.88
2647	2014.09.19 17:56	close	1316	0.02	139.954	0.000	0.000	-1.68	17458.20
2648	2014.09.19 17:56	close	1315	0.02	139.954	0.000	0.000	-2.65	17455.55
2649	2014.09.19 17:56	close	1314	0.02	139.954	0.000	0.000	-2.33	17453.22
2650	2014.09.19 17:56	close	1313	0.02	139.954	0.000	0.000	-2.17	17451.05
2651	2014.09.19 17:56	close	1312	0.02	139.954	0.000	0.000	-4.20	17446.85
2652	2014.09.19 17:56	close	1311	0.02	139.954	0.000	0.000	-6.18	17440.67
2653	2014.09.19 17:56	close	1309	0.02	139.954	0.000	0.000	-7.85	17432.82
2654	2014.09.19 17:56	close	1317	0.02	139.954	0.000	0.000	-1.38	17431.44
2655	2014.09.23 16:14	sell	1328	0.02	139.965	0.000	0.000
2656	2014.09.23 16:41	sell	1329	0.06	140.087	0.000	0.000
2657	2014.09.23 16:46	sell	1330	0.02	140.113	0.000	0.000
2658	2014.09.23 16:51	sell	1331	0.02	140.161	0.000	0.000
2659	2014.09.23 16:52	sell	1332	0.02	140.194	0.000	0.000
2660	2014.09.23 21:54	sell	1333	0.06	140.074	0.000	0.000
2661	2014.09.23 23:59	close	1333	0.06	139.911	0.000	0.000	8.64	17440.08
2662	2014.09.23 23:59	close	1329	0.06	139.911	0.000	0.000	9.33	17449.41
2663	2014.09.23 23:59	close	1328	0.02	139.911	0.000	0.000	0.95	17450.36
2664	2014.09.23 23:59	close	1330	0.02	139.911	0.000	0.000	3.56	17453.92
2665	2014.09.23 23:59	close	1331	0.02	139.911	0.000	0.000	4.41	17458.33
2666	2014.09.23 23:59	close	1332	0.02	139.911	0.000	0.000	5.00	17463.33
2667	2014.09.24 16:14	buy	1334	0.02	139.266	0.000	0.000
2668	2014.09.24 16:16	buy	1335	0.02	139.252	0.000	0.000
2669	2014.09.24 16:28	buy	1336	0.02	139.248	0.000	0.000
2670	2014.09.24 16:30	buy	1337	0.02	139.150	0.000	0.000
2671	2014.09.24 17:01	buy	1338	0.02	139.132	0.000	0.000
2672	2014.09.24 17:07	buy	1339	0.02	139.099	0.000	0.000
2673	2014.09.24 17:28	buy	1340	0.02	139.088	0.000	0.000
2674	2014.09.24 17:30	buy	1341	0.02	139.060	0.000	0.000
2675	2014.09.24 17:35	buy	1342	0.02	139.032	0.000	0.000
2676	2014.09.24 17:37	buy	1343	0.02	139.050	0.000	0.000
2677	2014.09.24 22:35	close	1334	0.02	139.316	0.000	0.000	0.88	17464.21
2678	2014.09.24 22:35	close	1335	0.02	139.316	0.000	0.000	1.13	17465.34
2679	2014.09.24 22:35	close	1336	0.02	139.316	0.000	0.000	1.20	17466.54
2680	2014.09.24 22:35	close	1337	0.02	139.316	0.000	0.000	2.93	17469.47
2681	2014.09.24 22:35	close	1338	0.02	139.316	0.000	0.000	3.25	17472.72
2682	2014.09.24 22:35	close	1339	0.02	139.316	0.000	0.000	3.83	17476.55
2683	2014.09.24 22:35	close	1340	0.02	139.316	0.000	0.000	4.03	17480.58
2684	2014.09.24 22:35	close	1341	0.02	139.316	0.000	0.000	4.52	17485.10
2685	2014.09.24 22:35	close	1342	0.02	139.316	0.000	0.000	5.02	17490.12
2686	2014.09.24 22:35	close	1343	0.02	139.316	0.000	0.000	4.70	17494.82
2687	2014.09.25 11:06	buy	1344	0.02	138.906	0.000	0.000
2688	2014.09.25 15:15	buy	1345	0.02	138.899	0.000	0.000
2689	2014.09.25 15:17	buy	1346	0.04	138.875	0.000	0.000
2690	2014.09.25 16:44	buy	1347	0.04	138.797	0.000	0.000
2691	2014.09.25 16:48	buy	1348	0.02	138.734	0.000	0.000
2692	2014.09.25 16:49	buy	1349	0.02	138.724	0.000	0.000
2693	2014.09.25 16:51	buy	1350	0.02	138.678	0.000	0.000
2694	2014.09.25 16:52	buy	1351	0.02	138.699	0.000	0.000
2695	2014.09.25 17:23	buy	1352	0.08	138.578	0.000	0.000
2696	2014.09.25 17:24	buy	1353	0.04	138.597	0.000	0.000
2697	2014.09.25 17:43	buy	1354	0.04	138.546	0.000	0.000
2698	2014.09.25 17:45	buy	1355	0.04	138.557	0.000	0.000
2699	2014.09.25 17:46	buy	1356	0.04	138.546	0.000	0.000
2700	2014.09.25 17:48	buy	1357	0.04	138.570	0.000	0.000
2701	2014.09.25 17:52	buy	1358	0.04	138.500	0.000	0.000
2702	2014.09.25 17:56	buy	1359	0.04	138.512	0.000	0.000
2703	2014.09.26 02:29	buy	1360	0.12	138.481	0.000	0.000
2704	2014.09.26 02:41	buy	1361	0.08	138.489	0.000	0.000
2705	2014.09.26 03:53	buy	1362	0.08	138.422	0.000	0.000
2706	2014.09.26 04:50	close	1360	0.12	138.606	0.000	0.000	13.25	17508.07
2707	2014.09.26 04:50	close	1352	0.08	138.606	0.000	0.000	1.96	17510.03
2708	2014.09.26 04:50	close	1361	0.08	138.606	0.000	0.000	8.27	17518.30
2709	2014.09.26 04:50	close	1362	0.08	138.606	0.000	0.000	13.01	17531.31
2710	2014.09.26 04:50	close	1355	0.04	138.606	0.000	0.000	1.72	17533.03
2711	2014.09.26 04:50	close	1346	0.04	138.606	0.000	0.000	-9.52	17523.51
2712	2014.09.26 04:50	close	1359	0.04	138.606	0.000	0.000	3.31	17526.82
2713	2014.09.26 04:50	close	1358	0.04	138.606	0.000	0.000	3.74	17530.55
2714	2014.09.26 04:50	close	1347	0.04	138.606	0.000	0.000	-6.76	17523.79
2715	2014.09.26 04:50	close	1353	0.04	138.606	0.000	0.000	0.31	17524.10
2716	2014.09.26 04:50	close	1354	0.04	138.606	0.000	0.000	2.11	17526.21
2717	2014.09.26 04:50	close	1357	0.04	138.606	0.000	0.000	1.26	17527.47
2718	2014.09.26 04:50	close	1356	0.04	138.606	0.000	0.000	2.11	17529.58
2719	2014.09.26 04:50	close	1348	0.02	138.606	0.000	0.000	-2.27	17527.31
2720	2014.09.26 04:50	close	1351	0.02	138.606	0.000	0.000	-1.65	17525.67
2721	2014.09.26 04:50	close	1350	0.02	138.606	0.000	0.000	-1.28	17524.39
2722	2014.09.26 04:50	close	1349	0.02	138.606	0.000	0.000	-2.09	17522.30
2723	2014.09.26 04:50	close	1345	0.02	138.606	0.000	0.000	-5.18	17517.13
2724	2014.09.26 04:50	close	1344	0.02	138.606	0.000	0.000	-5.31	17511.82
2725	2014.09.26 17:38	buy	1363	0.02	138.543	0.000	0.000
2726	2014.09.26 21:23	close	1363	0.02	138.770	0.000	0.000	4.01	17515.83
2727	2014.09.30 12:01	buy	1364	0.02	138.386	0.000	0.000
2728	2014.09.30 12:03	buy	1365	0.02	138.374	0.000	0.000
2729	2014.09.30 12:04	buy	1366	0.02	138.335	0.000	0.000
2730	2014.09.30 12:07	buy	1367	0.04	138.280	0.000	0.000
2731	2014.09.30 12:08	buy	1368	0.02	138.259	0.000	0.000
2732	2014.09.30 12:38	buy	1369	0.02	138.155	0.000	0.000
2733	2014.09.30 12:38	buy	1370	0.02	138.160	0.000	0.000
2734	2014.09.30 12:39	buy	1371	0.02	138.108	0.000	0.000
2735	2014.09.30 12:40	buy	1372	0.02	138.070	0.000	0.000
2736	2014.09.30 14:03	buy	1373	0.02	138.004	0.000	0.000
2737	2014.09.30 14:24	buy	1374	0.06	137.973	0.000	0.000
2738	2014.09.30 15:57	close	1374	0.06	138.295	0.000	0.000	17.08	17532.91
2739	2014.09.30 15:57	close	1367	0.04	138.295	0.000	0.000	0.53	17533.44
2740	2014.09.30 15:57	close	1366	0.02	138.295	0.000	0.000	-0.71	17532.73
2741	2014.09.30 15:57	close	1365	0.02	138.295	0.000	0.000	-1.39	17531.34
2742	2014.09.30 15:57	close	1368	0.02	138.295	0.000	0.000	0.64	17531.98
2743	2014.09.30 15:57	close	1364	0.02	138.295	0.000	0.000	-1.61	17530.37
2744	2014.09.30 15:57	close	1370	0.02	138.295	0.000	0.000	2.39	17532.76
2745	2014.09.30 15:57	close	1371	0.02	138.295	0.000	0.000	3.31	17536.07
2746	2014.09.30 15:57	close	1372	0.02	138.295	0.000	0.000	3.98	17540.05
2747	2014.09.30 15:57	close	1373	0.02	138.295	0.000	0.000	5.14	17545.19
2748	2014.09.30 15:57	close	1369	0.02	138.295	0.000	0.000	2.48	17547.67
2749	2014.09.30 17:56	sell	1375	0.02	138.479	0.000	0.000
2750	2014.09.30 18:00	sell	1376	0.02	138.572	0.000	0.000
2751	2014.10.01 00:41	close	1376	0.02	138.394	0.000	0.000	3.12	17550.79
2752	2014.10.01 00:41	close	1375	0.02	138.394	0.000	0.000	1.48	17552.27
2753	2014.10.01 17:38	buy	1377	0.02	137.999	0.000	0.000
2754	2014.10.01 17:40	buy	1378	0.02	137.994	0.000	0.000
2755	2014.10.01 17:42	buy	1379	0.04	137.945	0.000	0.000
2756	2014.10.01 17:44	buy	1380	0.02	137.941	0.000	0.000
2757	2014.10.01 18:48	buy	1381	0.02	137.921	0.000	0.000
2758	2014.10.01 18:49	buy	1382	0.02	137.894	0.000	0.000
2759	2014.10.01 19:04	buy	1383	0.04	137.901	0.000	0.000
2760	2014.10.01 19:08	buy	1384	0.04	137.839	0.000	0.000
2761	2014.10.01 19:09	buy	1385	0.02	137.844	0.000	0.000
2762	2014.10.01 19:13	buy	1386	0.04	137.825	0.000	0.000
2763	2014.10.01 19:14	buy	1387	0.04	137.760	0.000	0.000
2764	2014.10.01 19:15	buy	1388	0.04	137.778	0.000	0.000
2765	2014.10.01 19:16	buy	1389	0.04	137.733	0.000	0.000
2766	2014.10.01 21:51	buy	1390	0.04	137.686	0.000	0.000
2767	2014.10.01 21:52	buy	1391	0.04	137.667	0.000	0.000
2768	2014.10.01 21:53	buy	1392	0.04	137.639	0.000	0.000
2769	2014.10.01 21:54	buy	1393	0.04	137.667	0.000	0.000
2770	2014.10.01 22:20	buy	1394	0.04	137.610	0.000	0.000
2771	2014.10.01 22:21	buy	1395	0.08	137.537	0.000	0.000
2772	2014.10.01 22:22	buy	1396	0.08	137.550	0.000	0.000
2773	2014.10.01 23:03	buy	1397	0.08	137.464	0.000	0.000
2774	2014.10.01 23:13	buy	1398	0.08	137.433	0.000	0.000
2775	2014.10.02 00:02	buy	1399	0.08	137.460	0.000	0.000
2776	2014.10.02 00:08	buy	1400	0.08	137.436	0.000	0.000
2777	2014.10.02 00:09	buy	1401	0.08	137.439	0.000	0.000
2778	2014.10.02 02:10	close	1395	0.08	137.675	0.000	0.000	9.69	17561.96
2779	2014.10.02 02:10	close	1401	0.08	137.675	0.000	0.000	16.69	17578.65
2780	2014.10.02 02:10	close	1400	0.08	137.675	0.000	0.000	16.90	17595.55
2781	2014.10.02 02:10	close	1399	0.08	137.675	0.000	0.000	15.20	17610.75
2782	2014.10.02 02:10	close	1398	0.08	137.675	0.000	0.000	17.04	17627.79
2783	2014.10.02 02:10	close	1397	0.08	137.675	0.000	0.000	14.85	17642.64
2784	2014.10.02 02:10	close	1396	0.08	137.675	0.000	0.000	8.77	17651.41
2785	2014.10.02 02:10	close	1384	0.04	137.675	0.000	0.000	-5.83	17645.58
2786	2014.10.02 02:10	close	1393	0.04	137.675	0.000	0.000	0.25	17645.82
2787	2014.10.02 02:10	close	1386	0.04	137.675	0.000	0.000	-5.33	17640.49
2788	2014.10.02 02:10	close	1387	0.04	137.675	0.000	0.000	-3.04	17637.44
2789	2014.10.02 02:10	close	1388	0.04	137.675	0.000	0.000	-3.67	17633.77
2790	2014.10.02 02:10	close	1389	0.04	137.675	0.000	0.000	-2.08	17631.68
2791	2014.10.02 02:10	close	1390	0.04	137.675	0.000	0.000	-0.42	17631.26
2792	2014.10.02 02:10	close	1391	0.04	137.675	0.000	0.000	0.25	17631.50
2793	2014.10.02 02:10	close	1392	0.04	137.675	0.000	0.000	1.24	17632.74
2794	2014.10.02 02:10	close	1379	0.04	137.675	0.000	0.000	-9.58	17623.16
2795	2014.10.02 02:10	close	1394	0.04	137.675	0.000	0.000	2.26	17625.41
2796	2014.10.02 02:10	close	1383	0.04	137.675	0.000	0.000	-8.02	17617.39
2797	2014.10.02 02:10	close	1382	0.02	137.675	0.000	0.000	-3.89	17613.50
2798	2014.10.02 02:10	close	1381	0.02	137.675	0.000	0.000	-4.37	17609.13
2799	2014.10.02 02:10	close	1380	0.02	137.675	0.000	0.000	-4.72	17604.42
2800	2014.10.02 02:10	close	1385	0.02	137.675	0.000	0.000	-3.01	17601.41
2801	2014.10.02 02:10	close	1378	0.02	137.675	0.000	0.000	-5.66	17595.75
2802	2014.10.02 02:10	close	1377	0.02	137.675	0.000	0.000	-5.75	17590.00
2803	2014.10.02 11:13	buy	1402	0.02	137.237	0.000	0.000
2804	2014.10.02 11:14	buy	1403	0.02	137.195	0.000	0.000
2805	2014.10.02 11:19	buy	1404	0.02	137.021	0.000	0.000
2806	2014.10.02 11:41	buy	1405	0.02	137.006	0.000	0.000
2807	2014.10.02 14:17	close	1405	0.02	137.335	0.000	0.000	5.81	17595.81
2808	2014.10.02 14:17	close	1402	0.02	137.335	0.000	0.000	1.73	17597.54
2809	2014.10.02 14:17	close	1403	0.02	137.335	0.000	0.000	2.47	17600.01
2810	2014.10.02 14:17	close	1404	0.02	137.335	0.000	0.000	5.55	17605.56
2811	2014.10.02 16:02	sell	1406	0.02	137.629	0.000	0.000
2812	2014.10.02 17:08	close	1406	0.02	137.222	0.000	0.000	7.19	17612.75
2813	2014.10.02 18:40	buy	1407	0.02	137.091	0.000	0.000
2814	2014.10.02 18:41	buy	1408	0.02	136.973	0.000	0.000
2815	2014.10.02 18:42	buy	1409	0.02	136.930	0.000	0.000
2816	2014.10.02 19:22	buy	1410	0.02	136.901	0.000	0.000
2817	2014.10.02 21:08	close	1410	0.02	137.293	0.000	0.000	6.93	17619.68
2818	2014.10.02 21:08	close	1407	0.02	137.293	0.000	0.000	3.57	17623.25
2819	2014.10.02 21:08	close	1408	0.02	137.293	0.000	0.000	5.66	17628.91
2820	2014.10.02 21:08	close	1409	0.02	137.293	0.000	0.000	6.42	17635.33
2821	2014.10.07 14:21	buy	1411	0.02	136.740	0.000	0.000
2822	2014.10.07 18:08	buy	1412	0.04	136.660	0.000	0.000
2823	2014.10.07 18:28	buy	1413	0.02	136.625	0.000	0.000
2824	2014.10.07 18:30	buy	1414	0.02	136.589	0.000	0.000
2825	2014.10.07 19:21	close	1412	0.04	136.919	0.000	0.000	9.15	17644.48
2826	2014.10.07 19:21	close	1414	0.02	136.919	0.000	0.000	5.83	17650.31
2827	2014.10.07 19:21	close	1411	0.02	136.919	0.000	0.000	3.16	17653.47
2828	2014.10.07 19:21	close	1413	0.02	136.919	0.000	0.000	5.20	17658.67
2829	2014.10.08 13:56	sell	1415	0.02	137.108	0.000	0.000
2830	2014.10.08 14:00	sell	1416	0.02	137.155	0.000	0.000
2831	2014.10.08 14:01	sell	1417	0.02	137.160	0.000	0.000
2832	2014.10.08 17:12	sell	1418	0.02	137.245	0.000	0.000
2833	2014.10.08 17:31	sell	1419	0.02	137.264	0.000	0.000
2834	2014.10.08 17:54	sell	1420	0.04	137.322	0.000	0.000
2835	2014.10.08 18:01	sell	1421	0.04	137.358	0.000	0.000
2836	2014.10.08 18:11	sell	1422	0.02	137.374	0.000	0.000
2837	2014.10.08 18:15	sell	1423	0.04	137.403	0.000	0.000
2838	2014.10.08 18:16	sell	1424	0.04	137.409	0.000	0.000
2839	2014.10.08 18:24	sell	1425	0.04	137.396	0.000	0.000
2840	2014.10.08 18:43	sell	1426	0.16	137.445	0.000	0.000
2841	2014.10.08 18:44	sell	1427	0.04	137.421	0.000	0.000
2842	2014.10.08 18:59	sell	1428	0.08	137.490	0.000	0.000
2843	2014.10.08 19:01	sell	1429	0.16	137.486	0.000	0.000
2844	2014.10.08 19:03	sell	1430	0.08	137.515	0.000	0.000
2845	2014.10.08 19:11	sell	1431	0.08	137.546	0.000	0.000
2846	2014.10.08 19:12	sell	1432	0.08	137.555	0.000	0.000
2847	2014.10.08 20:59	sell	1433	0.16	137.586	0.000	0.000
2848	2014.10.08 21:00	sell	1434	0.08	137.566	0.000	0.000
2849	2014.10.08 21:01	sell	1435	0.16	137.588	0.000	0.000
2850	2014.10.08 21:05	sell	1436	0.16	137.663	0.000	0.000
2851	2014.10.08 21:06	sell	1437	0.16	137.638	0.000	0.000
2852	2014.10.08 21:18	sell	1438	0.16	137.680	0.000	0.000
2853	2014.10.08 21:20	sell	1439	0.32	137.744	0.000	0.000
2854	2014.10.08 21:21	sell	1440	0.16	137.775	0.000	0.000
2855	2014.10.08 21:22	sell	1441	0.32	137.738	0.000	0.000
2856	2014.10.08 21:33	sell	1442	0.32	137.868	0.000	0.000
2857	2014.10.08 21:34	sell	1443	0.32	137.830	0.000	0.000
2858	2014.10.08 21:36	sell	1444	0.50	137.905	0.000	0.000
2859	2014.10.09 02:37	sell	1445	0.50	137.774	0.000	0.000
2860	2014.10.09 02:38	sell	1446	0.50	137.768	0.000	0.000
2861	2014.10.09 02:42	sell	1447	0.50	137.769	0.000	0.000
2862	2014.10.09 02:51	sell	1448	1.00	137.794	0.000	0.000
2863	2014.10.09 02:55	sell	1449	1.50	137.851	0.000	0.000
2864	2014.10.09 04:23	close	1449	1.50	137.661	0.000	0.000	251.73	17910.40
2865	2014.10.09 04:23	close	1448	1.00	137.661	0.000	0.000	117.48	18027.88
2866	2014.10.09 04:23	close	1444	0.50	137.661	0.000	0.000	105.99	18133.88
2867	2014.10.09 04:23	close	1447	0.50	137.661	0.000	0.000	47.69	18181.57
2868	2014.10.09 04:23	close	1446	0.50	137.661	0.000	0.000	47.25	18228.82
2869	2014.10.09 04:23	close	1445	0.50	137.661	0.000	0.000	49.90	18278.72
2870	2014.10.09 04:23	close	1443	0.32	137.661	0.000	0.000	46.65	18325.36
2871	2014.10.09 04:23	close	1442	0.32	137.661	0.000	0.000	57.39	18382.75
2872	2014.10.09 04:23	close	1441	0.32	137.661	0.000	0.000	20.64	18403.39
2873	2014.10.09 04:23	close	1439	0.32	137.661	0.000	0.000	22.34	18425.72
2874	2014.10.09 04:23	close	1440	0.16	137.661	0.000	0.000	15.55	18441.27
2875	2014.10.09 04:23	close	1426	0.16	137.661	0.000	0.000	-31.09	18410.18
2876	2014.10.09 04:23	close	1438	0.16	137.661	0.000	0.000	2.12	18412.30
2877	2014.10.09 04:23	close	1437	0.16	137.661	0.000	0.000	-3.82	18408.48
2878	2014.10.09 04:23	close	1429	0.16	137.661	0.000	0.000	-25.30	18383.18
2879	2014.10.09 04:23	close	1436	0.16	137.661	0.000	0.000	-0.28	18382.89
2880	2014.10.09 04:23	close	1435	0.16	137.661	0.000	0.000	-10.88	18372.01
2881	2014.10.09 04:23	close	1433	0.16	137.661	0.000	0.000	-11.16	18360.85
2882	2014.10.09 04:23	close	1432	0.08	137.661	0.000	0.000	-7.77	18353.08
2883	2014.10.09 04:23	close	1434	0.08	137.661	0.000	0.000	-7.00	18346.08
2884	2014.10.09 04:23	close	1431	0.08	137.661	0.000	0.000	-8.41	18337.67
2885	2014.10.09 04:23	close	1430	0.08	137.661	0.000	0.000	-10.60	18327.07
2886	2014.10.09 04:23	close	1428	0.08	137.661	0.000	0.000	-12.37	18314.70
2887	2014.10.09 04:23	close	1427	0.04	137.661	0.000	0.000	-8.62	18306.08
2888	2014.10.09 04:23	close	1425	0.04	137.661	0.000	0.000	-9.50	18296.57
2889	2014.10.09 04:23	close	1424	0.04	137.661	0.000	0.000	-9.04	18287.53
2890	2014.10.09 04:23	close	1423	0.04	137.661	0.000	0.000	-9.26	18278.27
2891	2014.10.09 04:23	close	1420	0.04	137.661	0.000	0.000	-12.12	18266.15
2892	2014.10.09 04:23	close	1421	0.04	137.661	0.000	0.000	-10.85	18255.30
2893	2014.10.09 04:23	close	1415	0.02	137.661	0.000	0.000	-9.84	18245.46
2894	2014.10.09 04:23	close	1422	0.02	137.661	0.000	0.000	-5.14	18240.32
2895	2014.10.09 04:23	close	1419	0.02	137.661	0.000	0.000	-7.08	18233.24
2896	2014.10.09 04:23	close	1418	0.02	137.661	0.000	0.000	-7.42	18225.82
2897	2014.10.09 04:23	close	1417	0.02	137.661	0.000	0.000	-8.92	18216.90
2898	2014.10.09 04:23	close	1416	0.02	137.661	0.000	0.000	-9.01	18207.89
2899	2014.10.09 15:19	buy	1450	0.03	137.231	0.000	0.000
2900	2014.10.09 15:21	buy	1451	0.03	137.214	0.000	0.000
2901	2014.10.09 16:18	buy	1452	0.03	137.193	0.000	0.000
2902	2014.10.09 16:20	buy	1453	0.03	137.174	0.000	0.000
2903	2014.10.09 16:28	buy	1454	0.03	137.152	0.000	0.000
2904	2014.10.09 16:51	buy	1455	0.03	137.089	0.000	0.000
2905	2014.10.09 18:46	buy	1456	0.03	137.083	0.000	0.000
2906	2014.10.09 18:47	buy	1457	0.03	137.082	0.000	0.000
2907	2014.10.09 18:52	buy	1458	0.03	137.051	0.000	0.000
2908	2014.10.09 18:54	buy	1459	0.03	136.973	0.000	0.000
2909	2014.10.09 18:55	buy	1460	0.03	136.960	0.000	0.000
2910	2014.10.09 19:04	buy	1461	0.03	136.917	0.000	0.000
2911	2014.10.09 19:05	buy	1462	0.06	136.928	0.000	0.000
2912	2014.10.09 19:40	buy	1463	0.06	136.887	0.000	0.000
2913	2014.10.09 19:41	buy	1464	0.06	136.890	0.000	0.000
2914	2014.10.09 19:45	buy	1465	0.12	136.854	0.000	0.000
2915	2014.10.09 19:46	buy	1466	0.06	136.928	0.000	0.000
2916	2014.10.09 20:05	buy	1467	0.06	136.842	0.000	0.000
2917	2014.10.09 20:09	buy	1468	0.06	136.811	0.000	0.000
2918	2014.10.09 20:11	buy	1469	0.18	136.777	0.000	0.000
2919	2014.10.09 20:55	buy	1470	0.24	136.782	0.000	0.000
2920	2014.10.09 21:02	buy	1471	0.12	136.762	0.000	0.000
2921	2014.10.09 21:09	buy	1472	0.12	136.770	0.000	0.000
2922	2014.10.09 21:19	buy	1473	0.24	136.723	0.000	0.000
2923	2014.10.09 21:20	buy	1474	0.12	136.722	0.000	0.000
2924	2014.10.09 21:26	buy	1475	0.24	136.701	0.000	0.000
2925	2014.10.09 21:33	buy	1476	0.24	136.695	0.000	0.000
2926	2014.10.09 23:43	close	1470	0.24	136.915	0.000	0.000	28.21	18236.10
2927	2014.10.09 23:43	close	1476	0.24	136.915	0.000	0.000	46.66	18282.76
2928	2014.10.09 23:43	close	1475	0.24	136.915	0.000	0.000	45.39	18328.15
2929	2014.10.09 23:43	close	1473	0.24	136.915	0.000	0.000	40.72	18368.87
2930	2014.10.09 23:43	close	1469	0.18	136.915	0.000	0.000	21.95	18390.82
2931	2014.10.09 23:43	close	1471	0.12	136.915	0.000	0.000	16.23	18407.05
2932	2014.10.09 23:43	close	1472	0.12	136.915	0.000	0.000	15.38	18422.43
2933	2014.10.09 23:43	close	1474	0.12	136.915	0.000	0.000	20.47	18442.90
2934	2014.10.09 23:43	close	1465	0.12	136.915	0.000	0.000	6.47	18449.37
2935	2014.10.09 23:43	close	1464	0.06	136.915	0.000	0.000	1.33	18450.70
2936	2014.10.09 23:43	close	1467	0.06	136.915	0.000	0.000	3.87	18454.57
2937	2014.10.09 23:43	close	1468	0.06	136.915	0.000	0.000	5.51	18460.08
2938	2014.10.09 23:43	close	1466	0.06	136.915	0.000	0.000	-0.69	18459.39
2939	2014.10.09 23:43	close	1462	0.06	136.915	0.000	0.000	-0.69	18458.70
2940	2014.10.09 23:43	close	1463	0.06	136.915	0.000	0.000	1.49	18460.19
2941	2014.10.09 23:43	close	1458	0.03	136.915	0.000	0.000	-3.60	18456.59
2942	2014.10.09 23:43	close	1461	0.03	136.915	0.000	0.000	-0.05	18456.54
2943	2014.10.09 23:43	close	1459	0.03	136.915	0.000	0.000	-1.54	18455.00
2944	2014.10.09 23:43	close	1460	0.03	136.915	0.000	0.000	-1.19	18453.81
2945	2014.10.09 23:43	close	1457	0.03	136.915	0.000	0.000	-4.43	18449.38
2946	2014.10.09 23:43	close	1456	0.03	136.915	0.000	0.000	-4.45	18444.93
2947	2014.10.09 23:43	close	1455	0.03	136.915	0.000	0.000	-4.61	18440.32
2948	2014.10.09 23:43	close	1454	0.03	136.915	0.000	0.000	-6.28	18434.04
2949	2014.10.09 23:43	close	1453	0.03	136.915	0.000	0.000	-6.87	18427.17
2950	2014.10.09 23:43	close	1452	0.03	136.915	0.000	0.000	-7.37	18419.80
2951	2014.10.09 23:43	close	1451	0.03	136.915	0.000	0.000	-7.93	18411.87
2952	2014.10.09 23:43	close	1450	0.03	136.915	0.000	0.000	-8.38	18403.49
2953	2014.10.10 13:02	buy	1477	0.03	136.546	0.000	0.000
2954	2014.10.10 13:10	buy	1478	0.09	136.419	0.000	0.000
2955	2014.10.10 13:11	buy	1479	0.03	136.363	0.000	0.000
2956	2014.10.10 15:11	buy	1480	0.09	136.308	0.000	0.000
2957	2014.10.10 15:12	buy	1481	0.03	136.324	0.000	0.000
2958	2014.10.10 15:17	buy	1482	0.06	136.250	0.000	0.000
2959	2014.10.10 15:18	buy	1483	0.03	136.267	0.000	0.000
2960	2014.10.10 15:21	buy	1484	0.06	136.241	0.000	0.000
2961	2014.10.10 15:28	buy	1485	0.24	136.166	0.000	0.000
2962	2014.10.10 15:30	buy	1486	0.12	136.120	0.000	0.000
2963	2014.10.10 17:25	buy	1487	0.12	136.090	0.000	0.000
2964	2014.10.10 17:26	buy	1488	0.12	136.104	0.000	0.000
2965	2014.10.10 17:30	buy	1489	0.12	136.045	0.000	0.000
2966	2014.10.10 17:31	buy	1490	0.12	136.040	0.000	0.000
2967	2014.10.10 21:20	buy	1491	0.24	136.124	0.000	0.000
2968	2014.10.10 21:23	buy	1492	0.12	136.105	0.000	0.000
2969	2014.10.10 21:29	buy	1493	0.24	136.086	0.000	0.000
2970	2014.10.10 21:30	buy	1494	0.24	136.099	0.000	0.000
2971	2014.10.10 21:36	buy	1495	0.24	136.067	0.000	0.000
2972	2014.10.10 21:44	buy	1496	0.24	136.037	0.000	0.000
2973	2014.10.10 21:51	buy	1497	1.44	136.029	0.000	0.000
2974	2014.10.10 22:00	buy	1498	0.96	136.022	0.000	0.000
2975	2014.10.10 22:01	buy	1499	0.75	136.069	0.000	0.000
2976	2014.10.10 22:08	buy	1500	0.75	135.998	0.000	0.000
2977	2014.10.10 22:18	buy	1501	1.50	136.014	0.000	0.000
2978	2014.10.10 22:26	buy	1502	1.50	135.965	0.000	0.000
2979	2014.10.10 22:29	buy	1503	0.75	135.980	0.000	0.000
2980	2014.10.10 22:33	buy	1504	0.75	135.948	0.000	0.000
2981	2014.10.10 22:35	buy	1505	0.75	135.931	0.000	0.000
2982	2014.10.10 22:52	buy	1506	2.25	135.870	0.000	0.000
2983	2014.10.10 23:18	buy	1507	0.75	135.901	0.000	0.000
2984	2014.10.10 23:31	buy	1508	0.75	135.880	0.000	0.000
2985	2014.10.13 00:03	buy	1509	1.50	135.916	0.000	0.000
2986	2014.10.13 00:08	buy	1510	3.00	135.779	0.000	0.000
2987	2014.10.13 00:10	buy	1511	1.50	135.689	0.000	0.000
2988	2014.10.13 00:11	buy	1512	0.75	135.681	0.000	0.000
2989	2014.10.13 01:05	buy	1513	0.75	135.641	0.000	0.000
2990	2014.10.13 03:37	buy	1514	0.75	135.638	0.000	0.000
2991	2014.10.13 05:00	close	1510	3.00	135.921	0.000	0.000	376.44	18779.93
2992	2014.10.13 05:00	close	1506	2.25	135.921	0.000	0.000	100.75	18880.69
2993	2014.10.13 05:00	close	1509	1.50	135.921	0.000	0.000	6.62	18887.31
2994	2014.10.13 05:00	close	1502	1.50	135.921	0.000	0.000	-58.76	18828.54
2995	2014.10.13 05:00	close	1511	1.50	135.921	0.000	0.000	307.51	19136.05
2996	2014.10.13 05:00	close	1501	1.50	135.921	0.000	0.000	-123.70	19012.35
2997	2014.10.13 05:00	close	1497	1.44	135.921	0.000	0.000	-137.83	18874.52
2998	2014.10.13 05:00	close	1498	0.96	135.921	0.000	0.000	-85.96	18788.56
2999	2014.10.13 05:00	close	1508	0.75	135.921	0.000	0.000	26.95	18815.52
3000	2014.10.13 05:00	close	1505	0.75	135.921	0.000	0.000	-6.85	18808.67
3001	2014.10.13 05:00	close	1504	0.75	135.921	0.000	0.000	-18.12	18790.56
3002	2014.10.13 05:00	close	1503	0.75	135.921	0.000	0.000	-39.32	18751.24
3003	2014.10.13 05:00	close	1512	0.75	135.921	0.000	0.000	159.06	18910.30
3004	2014.10.13 05:00	close	1513	0.75	135.921	0.000	0.000	185.57	19095.87
3005	2014.10.13 05:00	close	1500	0.75	135.921	0.000	0.000	-51.25	19044.63
3006	2014.10.13 05:00	close	1499	0.75	135.921	0.000	0.000	-98.31	18946.32
3007	2014.10.13 05:00	close	1507	0.75	135.921	0.000	0.000	13.03	18959.36
3008	2014.10.13 05:00	close	1514	0.75	135.921	0.000	0.000	187.55	19146.91
3009	2014.10.13 05:00	close	1495	0.24	135.921	0.000	0.000	-31.03	19115.88
3010	2014.10.13 05:00	close	1496	0.24	135.921	0.000	0.000	-24.67	19091.21
3011	2014.10.13 05:00	close	1494	0.24	135.921	0.000	0.000	-37.82	19053.39
3012	2014.10.13 05:00	close	1493	0.24	135.921	0.000	0.000	-35.06	19018.33
3013	2014.10.13 05:00	close	1491	0.24	135.921	0.000	0.000	-43.12	18975.21
3014	2014.10.13 05:00	close	1485	0.24	135.921	0.000	0.000	-52.03	18923.18
3015	2014.10.13 05:00	close	1490	0.12	135.921	0.000	0.000	-12.64	18910.54
3016	2014.10.13 05:00	close	1489	0.12	135.921	0.000	0.000	-13.17	18897.36
3017	2014.10.13 05:00	close	1488	0.12	135.921	0.000	0.000	-19.43	18877.93
3018	2014.10.13 05:00	close	1487	0.12	135.921	0.000	0.000	-17.95	18859.97
3019	2014.10.13 05:00	close	1486	0.12	135.921	0.000	0.000	-21.13	18838.84
3020	2014.10.13 05:00	close	1492	0.12	135.921	0.000	0.000	-19.54	18819.30
3021	2014.10.13 05:00	close	1478	0.09	135.921	0.000	0.000	-39.63	18779.67
3022	2014.10.13 05:00	close	1480	0.09	135.921	0.000	0.000	-30.80	18748.87
3023	2014.10.13 05:00	close	1484	0.06	135.921	0.000	0.000	-16.98	18731.90
3024	2014.10.13 05:00	close	1482	0.06	135.921	0.000	0.000	-17.46	18714.44
3025	2014.10.13 05:00	close	1477	0.03	135.921	0.000	0.000	-16.58	18697.86
3026	2014.10.13 05:00	close	1483	0.03	135.921	0.000	0.000	-9.18	18688.68
3027	2014.10.13 05:00	close	1479	0.03	135.921	0.000	0.000	-11.73	18676.95
3028	2014.10.13 05:00	close	1481	0.03	135.921	0.000	0.000	-10.69	18666.27
3029	2014.10.13 11:28	sell	1515	0.03	136.210	0.000	0.000
3030	2014.10.13 11:36	sell	1516	0.06	136.262	0.000	0.000
3031	2014.10.13 11:38	sell	1517	0.03	136.284	0.000	0.000
3032	2014.10.13 15:18	close	1516	0.06	135.975	0.000	0.000	15.21	18681.48
3033	2014.10.13 15:18	close	1517	0.03	135.975	0.000	0.000	8.19	18689.67
3034	2014.10.13 15:18	close	1515	0.03	135.975	0.000	0.000	6.23	18695.90
3035	2014.10.14 12:12	buy	1518	0.03	135.383	0.000	0.000
3036	2014.10.14 12:13	buy	1519	0.03	135.246	0.000	0.000
3037	2014.10.14 12:16	buy	1520	0.03	135.226	0.000	0.000
3038	2014.10.14 12:38	buy	1521	0.03	135.217	0.000	0.000
3039	2014.10.14 12:54	buy	1522	0.03	135.181	0.000	0.000
3040	2014.10.14 14:31	buy	1523	0.03	135.107	0.000	0.000
3041	2014.10.14 14:32	buy	1524	0.03	135.076	0.000	0.000
3042	2014.10.14 15:34	close	1524	0.03	135.528	0.000	0.000	11.98	18707.88
3043	2014.10.14 15:34	close	1518	0.03	135.528	0.000	0.000	3.84	18711.72
3044	2014.10.14 15:34	close	1519	0.03	135.528	0.000	0.000	7.48	18719.20
3045	2014.10.14 15:34	close	1520	0.03	135.528	0.000	0.000	8.01	18727.21
3046	2014.10.14 15:34	close	1521	0.03	135.528	0.000	0.000	8.24	18735.45
3047	2014.10.14 15:34	close	1522	0.03	135.528	0.000	0.000	9.20	18744.65
3048	2014.10.14 15:34	close	1523	0.03	135.528	0.000	0.000	11.16	18755.81
3049	2014.10.14 17:38	sell	1525	0.03	135.650	0.000	0.000
3050	2014.10.14 18:17	sell	1526	0.03	135.652	0.000	0.000
3051	2014.10.14 18:18	sell	1527	0.03	135.678	0.000	0.000
3052	2014.10.14 21:00	close	1527	0.03	135.513	0.000	0.000	4.37	18760.18
3053	2014.10.14 21:00	close	1525	0.03	135.513	0.000	0.000	3.63	18763.81
3054	2014.10.14 21:00	close	1526	0.03	135.513	0.000	0.000	3.68	18767.49
3055	2014.10.15 19:39	buy	1528	0.03	135.294	0.000	0.000
3056	2014.10.15 19:40	buy	1529	0.03	135.242	0.000	0.000
3057	2014.10.15 20:18	buy	1530	0.03	135.212	0.000	0.000
3058	2014.10.15 20:42	buy	1531	0.03	135.202	0.000	0.000
3059	2014.10.15 22:11	close	1531	0.03	135.705	0.000	0.000	13.33	18780.82
3060	2014.10.15 22:11	close	1528	0.03	135.705	0.000	0.000	10.89	18791.71
3061	2014.10.15 22:11	close	1529	0.03	135.705	0.000	0.000	12.27	18803.98
3062	2014.10.15 22:11	close	1530	0.03	135.705	0.000	0.000	13.07	18817.05
3063	2014.10.16 12:31	buy	1532	0.03	135.327	0.000	0.000
3064	2014.10.16 12:32	buy	1533	0.03	135.315	0.000	0.000
3065	2014.10.16 12:36	buy	1534	0.03	135.278	0.000	0.000
3066	2014.10.16 12:45	buy	1535	0.06	135.145	0.000	0.000
3067	2014.10.16 12:59	buy	1536	0.06	134.954	0.000	0.000
3068	2014.10.16 13:01	buy	1537	0.06	134.581	0.000	0.000
3069	2014.10.16 13:02	buy	1538	0.03	134.694	0.000	0.000
3070	2014.10.16 13:08	buy	1539	0.03	134.481	0.000	0.000
3071	2014.10.16 13:09	buy	1540	0.03	134.516	0.000	0.000
3072	2014.10.16 13:12	buy	1541	0.06	134.514	0.000	0.000
3073	2014.10.16 13:14	buy	1542	0.06	134.359	0.000	0.000
3074	2014.10.16 13:15	buy	1543	0.06	134.213	0.000	0.000
3075	2014.10.16 13:16	buy	1544	0.06	134.195	0.000	0.000
3076	2014.10.16 16:45	close	1541	0.06	135.131	0.000	0.000	32.71	18849.76
3077	2014.10.16 16:45	close	1544	0.06	135.131	0.000	0.000	49.62	18899.38
3078	2014.10.16 16:45	close	1543	0.06	135.131	0.000	0.000	48.67	18948.05
3079	2014.10.16 16:45	close	1542	0.06	135.131	0.000	0.000	40.93	18988.98
3080	2014.10.16 16:45	close	1535	0.06	135.131	0.000	0.000	-0.74	18988.24
3081	2014.10.16 16:45	close	1536	0.06	135.131	0.000	0.000	9.38	18997.62
3082	2014.10.16 16:45	close	1537	0.06	135.131	0.000	0.000	29.16	19026.78
3083	2014.10.16 16:45	close	1539	0.03	135.131	0.000	0.000	17.24	19044.02
3084	2014.10.16 16:45	close	1540	0.03	135.131	0.000	0.000	16.31	19060.33
3085	2014.10.16 16:45	close	1532	0.03	135.131	0.000	0.000	-5.19	19055.14
3086	2014.10.16 16:45	close	1534	0.03	135.131	0.000	0.000	-3.89	19051.25
3087	2014.10.16 16:45	close	1533	0.03	135.131	0.000	0.000	-4.87	19046.38
3088	2014.10.16 16:45	close	1538	0.03	135.131	0.000	0.000	11.59	19057.97
3089	2014.10.16 17:23	sell	1545	0.03	135.441	0.000	0.000
3090	2014.10.16 17:24	sell	1546	0.03	135.500	0.000	0.000
3091	2014.10.16 17:40	sell	1547	0.03	135.651	0.000	0.000
3092	2014.10.16 17:53	sell	1548	0.06	135.719	0.000	0.000
3093	2014.10.16 17:54	sell	1549	0.03	135.750	0.000	0.000
3094	2014.10.16 18:21	sell	1550	0.06	135.819	0.000	0.000
3095	2014.10.16 18:22	sell	1551	0.03	135.845	0.000	0.000
3096	2014.10.16 18:25	sell	1552	0.09	135.919	0.000	0.000
3097	2014.10.16 18:26	sell	1553	0.06	135.830	0.000	0.000
3098	2014.10.16 18:28	sell	1554	0.06	135.956	0.000	0.000
3099	2014.10.16 19:58	sell	1555	0.18	135.969	0.000	0.000
3100	2014.10.16 19:59	sell	1556	0.06	136.047	0.000	0.000
3101	2014.10.16 20:04	sell	1557	0.30	136.168	0.000	0.000
3102	2014.10.16 20:09	sell	1558	0.12	136.209	0.000	0.000
3103	2014.10.16 20:10	sell	1559	0.12	136.262	0.000	0.000
3104	2014.10.16 20:14	sell	1560	0.12	136.236	0.000	0.000
3105	2014.10.17 02:05	sell	1561	0.48	136.314	0.000	0.000
3106	2014.10.17 02:06	sell	1562	0.24	136.368	0.000	0.000
3107	2014.10.17 02:07	sell	1563	0.24	136.356	0.000	0.000
3108	2014.10.17 05:18	close	1561	0.48	136.083	0.000	0.000	97.94	19155.91
3109	2014.10.17 05:18	close	1557	0.30	136.083	0.000	0.000	22.18	19178.08
3110	2014.10.17 05:18	close	1562	0.24	136.083	0.000	0.000	60.42	19238.50
3111	2014.10.17 05:18	close	1563	0.24	136.083	0.000	0.000	57.87	19296.37
3112	2014.10.17 05:18	close	1555	0.18	136.083	0.000	0.000	-18.33	19278.04
3113	2014.10.17 05:18	close	1559	0.12	136.083	0.000	0.000	18.83	19296.87
3114	2014.10.17 05:18	close	1558	0.12	136.083	0.000	0.000	13.22	19310.09
3115	2014.10.17 05:18	close	1560	0.12	136.083	0.000	0.000	16.08	19326.17
3116	2014.10.17 05:18	close	1552	0.09	136.083	0.000	0.000	-13.15	19313.03
3117	2014.10.17 05:18	close	1554	0.06	136.083	0.000	0.000	-6.80	19306.23
3118	2014.10.17 05:18	close	1553	0.06	136.083	0.000	0.000	-13.48	19292.75
3119	2014.10.17 05:18	close	1556	0.06	136.083	0.000	0.000	-1.98	19290.77
3120	2014.10.17 05:18	close	1548	0.06	136.083	0.000	0.000	-19.36	19271.41
3121	2014.10.17 05:18	close	1550	0.06	136.083	0.000	0.000	-14.06	19257.35
3122	2014.10.17 05:18	close	1545	0.03	136.083	0.000	0.000	-17.05	19240.30
3123	2014.10.17 05:18	close	1549	0.03	136.083	0.000	0.000	-8.86	19231.45
3124	2014.10.17 05:18	close	1551	0.03	136.083	0.000	0.000	-6.35	19225.10
3125	2014.10.17 05:18	close	1547	0.03	136.083	0.000	0.000	-11.49	19213.62
3126	2014.10.17 05:18	close	1546	0.03	136.083	0.000	0.000	-15.49	19198.13
3127	2014.10.17 11:42	sell	1564	0.03	136.346	0.000	0.000
3128	2014.10.17 11:45	sell	1565	0.06	136.418	0.000	0.000
3129	2014.10.17 11:46	sell	1566	0.03	136.434	0.000	0.000
3130	2014.10.17 11:56	sell	1567	0.06	136.612	0.000	0.000
3131	2014.10.17 11:57	sell	1568	0.03	136.648	0.000	0.000
3132	2014.10.17 12:00	sell	1569	0.03	136.657	0.000	0.000
3133	2014.10.17 15:54	close	1567	0.06	136.337	0.000	0.000	14.58	19212.71
3134	2014.10.17 15:54	close	1565	0.06	136.337	0.000	0.000	4.29	19217.00
3135	2014.10.17 15:54	close	1569	0.03	136.337	0.000	0.000	8.48	19225.48
3136	2014.10.17 15:54	close	1566	0.03	136.337	0.000	0.000	2.57	19228.05
3137	2014.10.17 15:54	close	1564	0.03	136.337	0.000	0.000	0.24	19228.29
3138	2014.10.17 15:54	close	1568	0.03	136.337	0.000	0.000	8.24	19236.53
3139	2014.10.20 16:17	buy	1570	0.03	136.388	0.000	0.000
3140	2014.10.20 16:20	buy	1571	0.03	136.339	0.000	0.000
3141	2014.10.20 16:33	buy	1572	0.03	136.322	0.000	0.000
3142	2014.10.20 18:36	close	1572	0.03	136.624	0.000	0.000	8.01	19244.54
3143	2014.10.20 18:36	close	1570	0.03	136.624	0.000	0.000	6.26	19250.80
3144	2014.10.20 18:36	close	1571	0.03	136.624	0.000	0.000	7.56	19258.36
3145	2014.10.21 16:28	buy	1573	0.03	135.967	0.000	0.000
3146	2014.10.21 16:58	buy	1574	0.03	135.930	0.000	0.000
3147	2014.10.21 17:03	buy	1575	0.03	135.870	0.000	0.000
3148	2014.10.21 17:06	buy	1576	0.03	135.851	0.000	0.000
3149	2014.10.21 18:08	buy	1577	0.06	135.801	0.000	0.000
3150	2014.10.21 18:20	buy	1578	0.03	135.794	0.000	0.000
3151	2014.10.21 18:25	buy	1579	0.03	135.809	0.000	0.000
3152	2014.10.21 18:30	buy	1580	0.03	135.799	0.000	0.000
3153	2014.10.21 18:32	buy	1581	0.06	135.757	0.000	0.000
3154	2014.10.21 18:55	buy	1582	0.03	135.743	0.000	0.000
3155	2014.10.21 19:22	buy	1583	0.06	135.731	0.000	0.000
3156	2014.10.21 19:31	buy	1584	0.06	135.739	0.000	0.000
3157	2014.10.21 21:02	close	1577	0.06	135.934	0.000	0.000	7.05	19265.41
3158	2014.10.21 21:02	close	1584	0.06	135.934	0.000	0.000	10.34	19275.75
3159	2014.10.21 21:02	close	1583	0.06	135.934	0.000	0.000	10.77	19286.52
3160	2014.10.21 21:02	close	1581	0.06	135.934	0.000	0.000	9.39	19295.91
3161	2014.10.21 21:02	close	1576	0.03	135.934	0.000	0.000	2.20	19298.11
3162	2014.10.21 21:02	close	1573	0.03	135.934	0.000	0.000	-0.88	19297.23
3163	2014.10.21 21:02	close	1579	0.03	135.934	0.000	0.000	3.31	19300.54
3164	2014.10.21 21:02	close	1580	0.03	135.934	0.000	0.000	3.58	19304.12
3165	2014.10.21 21:02	close	1575	0.03	135.934	0.000	0.000	1.69	19305.81
3166	2014.10.21 21:02	close	1582	0.03	135.934	0.000	0.000	5.06	19310.87
3167	2014.10.21 21:02	close	1574	0.03	135.934	0.000	0.000	0.10	19310.97
3168	2014.10.21 21:02	close	1578	0.03	135.934	0.000	0.000	3.71	19314.68
3169	2014.10.22 11:09	buy	1585	0.03	135.664	0.000	0.000
3170	2014.10.22 11:40	buy	1586	0.03	135.584	0.000	0.000
3171	2014.10.22 11:45	buy	1587	0.03	135.553	0.000	0.000
3172	2014.10.22 14:19	close	1587	0.03	136.004	0.000	0.000	11.96	19326.64
3173	2014.10.22 14:19	close	1585	0.03	136.004	0.000	0.000	9.01	19335.65
3174	2014.10.22 14:19	close	1586	0.03	136.004	0.000	0.000	11.13	19346.78
3175	2014.10.23 11:10	sell	1588	0.03	136.087	0.000	0.000
3176	2014.10.23 11:13	sell	1589	0.03	136.090	0.000	0.000
3177	2014.10.23 11:18	sell	1590	0.03	136.126	0.000	0.000
3178	2014.10.23 11:21	sell	1591	0.03	136.152	0.000	0.000
3179	2014.10.23 11:25	sell	1592	0.03	136.182	0.000	0.000
3180	2014.10.23 11:27	sell	1593	0.03	136.242	0.000	0.000
3181	2014.10.23 14:59	sell	1594	0.06	136.351	0.000	0.000
3182	2014.10.23 15:10	sell	1595	0.06	136.369	0.000	0.000
3183	2014.10.23 15:15	sell	1596	0.03	136.394	0.000	0.000
3184	2014.10.23 15:27	sell	1597	0.03	136.404	0.000	0.000
3185	2014.10.23 15:28	sell	1598	0.12	136.476	0.000	0.000
3186	2014.10.23 15:29	sell	1599	0.06	136.448	0.000	0.000
3187	2014.10.23 15:59	sell	1600	0.06	136.548	0.000	0.000
3188	2014.10.23 16:01	sell	1601	0.12	136.591	0.000	0.000
3189	2014.10.23 16:02	sell	1602	0.06	136.600	0.000	0.000
3190	2014.10.23 16:05	sell	1603	0.12	136.621	0.000	0.000
3191	2014.10.23 16:11	sell	1604	0.12	136.598	0.000	0.000
3192	2014.10.23 16:32	sell	1605	0.12	136.621	0.000	0.000
3193	2014.10.23 17:08	sell	1606	0.12	136.621	0.000	0.000
3194	2014.10.23 17:32	sell	1607	0.24	136.659	0.000	0.000
3195	2014.10.23 17:33	sell	1608	0.12	136.634	0.000	0.000
3196	2014.10.23 17:40	sell	1609	0.12	136.662	0.000	0.000
3197	2014.10.23 17:46	sell	1610	0.60	136.688	0.000	0.000
3198	2014.10.23 17:52	sell	1611	0.96	136.749	0.000	0.000
3199	2014.10.23 17:53	sell	1612	0.24	136.777	0.000	0.000
3200	2014.10.23 17:54	sell	1613	0.48	136.768	0.000	0.000
3201	2014.10.23 18:45	sell	1614	0.48	136.802	0.000	0.000
3202	2014.10.23 18:47	sell	1615	0.48	136.799	0.000	0.000
3203	2014.10.23 18:51	sell	1616	0.75	136.841	0.000	0.000
3204	2014.10.23 18:53	sell	1617	1.50	136.860	0.000	0.000
3205	2014.10.23 18:58	sell	1618	3.75	136.892	0.000	0.000
3206	2014.10.23 19:03	sell	1619	0.75	136.908	0.000	0.000
3207	2014.10.23 19:12	sell	1620	2.25	136.984	0.000	0.000
3208	2014.10.23 19:13	sell	1621	0.75	136.934	0.000	0.000
3209	2014.10.23 22:08	close	1618	3.75	136.825	0.000	0.000	221.92	19568.70
3210	2014.10.23 22:08	close	1620	2.25	136.825	0.000	0.000	315.99	19884.69
3211	2014.10.23 22:08	close	1617	1.50	136.825	0.000	0.000	46.37	19931.06
3212	2014.10.23 22:08	close	1611	0.96	136.825	0.000	0.000	-64.45	19866.61
3213	2014.10.23 22:08	close	1621	0.75	136.825	0.000	0.000	72.21	19938.82
3214	2014.10.23 22:08	close	1619	0.75	136.825	0.000	0.000	54.99	19993.81
3215	2014.10.23 22:08	close	1616	0.75	136.825	0.000	0.000	10.60	20004.41
3216	2014.10.23 22:08	close	1610	0.60	136.825	0.000	0.000	-72.61	19931.80
3217	2014.10.23 22:08	close	1613	0.48	136.825	0.000	0.000	-24.17	19907.63
3218	2014.10.23 22:08	close	1615	0.48	136.825	0.000	0.000	-11.02	19896.61
3219	2014.10.23 22:08	close	1614	0.48	136.825	0.000	0.000	-9.75	19886.86
3220	2014.10.23 22:08	close	1607	0.24	136.825	0.000	0.000	-35.19	19851.67
3221	2014.10.23 22:08	close	1612	0.24	136.825	0.000	0.000	-10.17	19841.50
3222	2014.10.23 22:08	close	1601	0.12	136.825	0.000	0.000	-24.80	19816.70
3223	2014.10.23 22:08	close	1608	0.12	136.825	0.000	0.000	-20.25	19796.45
3224	2014.10.23 22:08	close	1598	0.12	136.825	0.000	0.000	-36.99	19759.46
3225	2014.10.23 22:08	close	1603	0.12	136.825	0.000	0.000	-21.63	19737.83
3226	2014.10.23 22:08	close	1604	0.12	136.825	0.000	0.000	-24.06	19713.77
3227	2014.10.23 22:08	close	1605	0.12	136.825	0.000	0.000	-21.63	19692.14
3228	2014.10.23 22:08	close	1606	0.12	136.825	0.000	0.000	-21.63	19670.51
3229	2014.10.23 22:08	close	1609	0.12	136.825	0.000	0.000	-17.28	19653.23
3230	2014.10.23 22:08	close	1600	0.06	136.825	0.000	0.000	-14.68	19638.55
3231	2014.10.23 22:08	close	1599	0.06	136.825	0.000	0.000	-19.98	19618.57
3232	2014.10.23 22:08	close	1602	0.06	136.825	0.000	0.000	-11.92	19606.65
3233	2014.10.23 22:08	close	1595	0.06	136.825	0.000	0.000	-24.16	19582.49
3234	2014.10.23 22:08	close	1594	0.06	136.825	0.000	0.000	-25.12	19557.37
3235	2014.10.23 22:08	close	1597	0.03	136.825	0.000	0.000	-11.15	19546.22
3236	2014.10.23 22:08	close	1596	0.03	136.825	0.000	0.000	-11.42	19534.80
3237	2014.10.23 22:08	close	1593	0.03	136.825	0.000	0.000	-15.45	19519.35
3238	2014.10.23 22:08	close	1592	0.03	136.825	0.000	0.000	-17.04	19502.31
3239	2014.10.23 22:08	close	1591	0.03	136.825	0.000	0.000	-17.83	19484.48
3240	2014.10.23 22:08	close	1590	0.03	136.825	0.000	0.000	-18.52	19465.96
3241	2014.10.23 22:08	close	1589	0.03	136.825	0.000	0.000	-19.47	19446.49
3242	2014.10.23 22:08	close	1588	0.03	136.825	0.000	0.000	-19.55	19426.94
3243	2014.10.29 18:42	sell	1622	0.03	137.932	0.000	0.000
3244	2014.10.29 18:46	sell	1623	0.09	137.973	0.000	0.000
3245	2014.10.29 20:36	close	1623	0.09	137.740	0.000	0.000	18.52	19445.46
3246	2014.10.29 20:36	close	1622	0.03	137.740	0.000	0.000	5.09	19450.55
3247	2014.10.30 16:37	sell	1624	0.03	137.462	0.000	0.000
3248	2014.10.30 18:00	sell	1625	0.06	137.512	0.000	0.000
3249	2014.10.30 19:30	sell	1626	0.03	137.547	0.000	0.000
3250	2014.10.30 19:35	sell	1627	0.03	137.557	0.000	0.000
3251	2014.10.30 20:11	sell	1628	0.03	137.615	0.000	0.000
3252	2014.10.30 20:21	sell	1629	0.06	137.680	0.000	0.000
3253	2014.10.30 20:24	sell	1630	0.06	137.725	0.000	0.000
3254	2014.10.30 20:30	sell	1631	0.12	137.820	0.000	0.000
3255	2014.10.30 20:32	sell	1632	0.12	137.860	0.000	0.000
3256	2014.10.30 20:48	sell	1633	0.12	137.895	0.000	0.000
3257	2014.10.30 20:49	sell	1634	0.06	137.884	0.000	0.000
3258	2014.10.30 20:54	sell	1635	0.12	137.914	0.000	0.000
3259	2014.10.30 20:57	sell	1636	0.18	137.970	0.000	0.000
3260	2014.10.30 21:02	sell	1637	0.24	138.001	0.000	0.000
3261	2014.10.31 01:16	sell	1638	0.12	137.917	0.000	0.000
3262	2014.10.31 02:59	close	1637	0.24	137.751	0.000	0.000	52.72	19503.27
3263	2014.10.31 02:59	close	1636	0.18	137.751	0.000	0.000	34.61	19537.88
3264	2014.10.31 02:59	close	1638	0.12	137.751	0.000	0.000	17.59	19555.47
3265	2014.10.31 02:59	close	1633	0.12	137.751	0.000	0.000	15.12	19570.59
3266	2014.10.31 02:59	close	1632	0.12	137.751	0.000	0.000	11.41	19582.00
3267	2014.10.31 02:59	close	1635	0.12	137.751	0.000	0.000	17.13	19599.13
3268	2014.10.31 02:59	close	1631	0.12	137.751	0.000	0.000	7.17	19606.30
3269	2014.10.31 02:59	close	1634	0.06	137.751	0.000	0.000	6.98	19613.28
3270	2014.10.31 02:59	close	1630	0.06	137.751	0.000	0.000	-1.45	19611.83
3271	2014.10.31 02:59	close	1629	0.06	137.751	0.000	0.000	-3.83	19608.00
3272	2014.10.31 02:59	close	1625	0.06	137.751	0.000	0.000	-12.74	19595.26
3273	2014.10.31 02:59	close	1627	0.03	137.751	0.000	0.000	-5.18	19590.08
3274	2014.10.31 02:59	close	1626	0.03	137.751	0.000	0.000	-5.45	19584.64
3275	2014.10.31 02:59	close	1628	0.03	137.751	0.000	0.000	-3.64	19581.00
3276	2014.10.31 02:59	close	1624	0.03	137.751	0.000	0.000	-7.70	19573.31
3277	2014.10.31 11:59	sell	1639	0.03	140.139	0.000	0.000
3278	2014.10.31 12:00	sell	1640	0.03	140.173	0.000	0.000
3279	2014.10.31 12:01	sell	1641	0.03	140.185	0.000	0.000
3280	2014.10.31 12:51	sell	1642	0.06	140.246	0.000	0.000
3281	2014.10.31 13:03	sell	1643	0.09	140.450	0.000	0.000
3282	2014.10.31 13:04	sell	1644	0.03	140.430	0.000	0.000
3283	2014.10.31 13:42	sell	1645	0.06	140.474	0.000	0.000
3284	2014.10.31 13:43	sell	1646	0.03	140.508	0.000	0.000
3285	2014.10.31 13:46	sell	1647	0.12	140.526	0.000	0.000
3286	2014.10.31 13:48	sell	1648	0.06	140.548	0.000	0.000
3287	2014.10.31 13:49	sell	1649	0.06	140.581	0.000	0.000
3288	2014.10.31 13:52	sell	1650	0.06	140.617	0.000	0.000
3289	2014.10.31 14:16	sell	1651	0.06	140.624	0.000	0.000
3290	2014.10.31 14:17	sell	1652	0.06	140.647	0.000	0.000
3291	2014.10.31 14:19	sell	1653	0.12	140.668	0.000	0.000
3292	2014.10.31 15:54	close	1647	0.12	140.232	0.000	0.000	31.16	19604.47
3293	2014.10.31 15:54	close	1653	0.12	140.232	0.000	0.000	46.21	19650.68
3294	2014.10.31 15:54	close	1643	0.09	140.232	0.000	0.000	17.33	19668.01
3295	2014.10.31 15:54	close	1648	0.06	140.232	0.000	0.000	16.75	19684.76
3296	2014.10.31 15:54	close	1642	0.06	140.232	0.000	0.000	0.74	19685.50
3297	2014.10.31 15:54	close	1651	0.06	140.232	0.000	0.000	20.78	19706.28
3298	2014.10.31 15:54	close	1650	0.06	140.232	0.000	0.000	20.40	19726.68
3299	2014.10.31 15:54	close	1645	0.06	140.232	0.000	0.000	12.83	19739.51
3300	2014.10.31 15:54	close	1649	0.06	140.232	0.000	0.000	18.50	19758.01
3301	2014.10.31 15:54	close	1652	0.06	140.232	0.000	0.000	21.99	19780.00
3302	2014.10.31 15:54	close	1639	0.03	140.232	0.000	0.000	-2.46	19777.54
3303	2014.10.31 15:54	close	1644	0.03	140.232	0.000	0.000	5.25	19782.79
3304	2014.10.31 15:54	close	1641	0.03	140.232	0.000	0.000	-1.24	19781.55
3305	2014.10.31 15:54	close	1640	0.03	140.232	0.000	0.000	-1.56	19779.99
3306	2014.10.31 15:54	close	1646	0.03	140.232	0.000	0.000	7.31	19787.30
3307	2014.11.03 12:28	sell	1654	0.03	141.499	0.000	0.000
3308	2014.11.03 12:30	sell	1655	0.06	141.635	0.000	0.000
3309	2014.11.03 12:42	sell	1656	0.06	141.682	0.000	0.000
3310	2014.11.03 13:39	sell	1657	0.06	141.717	0.000	0.000
3311	2014.11.03 13:43	sell	1658	0.09	141.845	0.000	0.000
3312	2014.11.03 13:44	sell	1659	0.03	141.839	0.000	0.000
3313	2014.11.03 13:48	sell	1660	0.09	141.947	0.000	0.000
3314	2014.11.03 13:51	sell	1661	0.06	141.962	0.000	0.000
3315	2014.11.03 13:53	sell	1662	0.12	142.033	0.000	0.000
3316	2014.11.03 13:54	sell	1663	0.06	142.063	0.000	0.000
3317	2014.11.03 13:55	sell	1664	0.06	142.065	0.000	0.000
3318	2014.11.03 15:11	sell	1665	0.12	142.141	0.000	0.000
3319	2014.11.03 15:13	sell	1666	0.06	142.191	0.000	0.000
3320	2014.11.03 15:14	sell	1667	0.12	142.197	0.000	0.000
3321	2014.11.03 15:17	sell	1668	0.12	142.217	0.000	0.000
3322	2014.11.03 15:18	sell	1669	0.12	142.230	0.000	0.000
3323	2014.11.03 15:40	sell	1670	0.12	142.260	0.000	0.000
3324	2014.11.03 15:41	sell	1671	0.12	142.223	0.000	0.000
3325	2014.11.03 15:51	sell	1672	0.12	142.260	0.000	0.000
3326	2014.11.03 15:51	sell	1673	0.12	142.259	0.000	0.000
3327	2014.11.03 15:55	sell	1674	0.36	142.298	0.000	0.000
3328	2014.11.03 15:56	sell	1675	0.24	142.293	0.000	0.000
3329	2014.11.03 15:59	sell	1676	0.24	142.314	0.000	0.000
3330	2014.11.03 17:36	sell	1677	0.24	142.321	0.000	0.000
3331	2014.11.03 17:37	sell	1678	0.24	142.316	0.000	0.000
3332	2014.11.03 17:53	sell	1679	0.24	142.393	0.000	0.000
3333	2014.11.03 17:55	sell	1680	0.72	142.490	0.000	0.000
3334	2014.11.03 17:56	sell	1681	0.48	142.489	0.000	0.000
3335	2014.11.03 17:57	sell	1682	0.48	142.484	0.000	0.000
3336	2014.11.03 17:58	sell	1683	0.75	142.542	0.000	0.000
3337	2014.11.03 18:00	sell	1684	0.75	142.529	0.000	0.000
3338	2014.11.03 18:45	close	1683	0.75	142.157	0.000	0.000	255.04	20042.34
3339	2014.11.03 18:45	close	1684	0.75	142.157	0.000	0.000	246.43	20288.77
3340	2014.11.03 18:45	close	1680	0.72	142.157	0.000	0.000	211.77	20500.54
3341	2014.11.03 18:45	close	1682	0.48	142.157	0.000	0.000	138.64	20639.18
3342	2014.11.03 18:45	close	1681	0.48	142.157	0.000	0.000	140.76	20779.94
3343	2014.11.03 18:45	close	1674	0.36	142.157	0.000	0.000	44.84	20824.78
3344	2014.11.03 18:45	close	1679	0.24	142.157	0.000	0.000	50.03	20874.81
3345	2014.11.03 18:45	close	1678	0.24	142.157	0.000	0.000	33.71	20908.52
3346	2014.11.03 18:45	close	1677	0.24	142.157	0.000	0.000	34.77	20943.29
3347	2014.11.03 18:45	close	1676	0.24	142.157	0.000	0.000	33.29	20976.58
3348	2014.11.03 18:45	close	1675	0.24	142.157	0.000	0.000	28.83	21005.41
3349	2014.11.03 18:45	close	1665	0.12	142.157	0.000	0.000	-1.70	21003.71
3350	2014.11.03 18:45	close	1662	0.12	142.157	0.000	0.000	-13.15	20990.56
3351	2014.11.03 18:45	close	1667	0.12	142.157	0.000	0.000	4.24	20994.80
3352	2014.11.03 18:45	close	1668	0.12	142.157	0.000	0.000	6.36	21001.16
3353	2014.11.03 18:45	close	1669	0.12	142.157	0.000	0.000	7.73	21008.89
3354	2014.11.03 18:45	close	1670	0.12	142.157	0.000	0.000	10.91	21019.80
3355	2014.11.03 18:45	close	1671	0.12	142.157	0.000	0.000	6.99	21026.79
3356	2014.11.03 18:45	close	1672	0.12	142.157	0.000	0.000	10.91	21037.70
3357	2014.11.03 18:45	close	1673	0.12	142.157	0.000	0.000	10.81	21048.51
3358	2014.11.03 18:45	close	1660	0.09	142.157	0.000	0.000	-16.70	21031.81
3359	2014.11.03 18:45	close	1658	0.09	142.157	0.000	0.000	-24.80	21007.01
3360	2014.11.03 18:45	close	1666	0.06	142.157	0.000	0.000	1.80	21008.81
3361	2014.11.03 18:45	close	1661	0.06	142.157	0.000	0.000	-10.34	20998.47
3362	2014.11.03 18:45	close	1663	0.06	142.157	0.000	0.000	-4.98	20993.49
3363	2014.11.03 18:45	close	1655	0.06	142.157	0.000	0.000	-27.67	20965.82
3364	2014.11.03 18:45	close	1656	0.06	142.157	0.000	0.000	-25.17	20940.65
3365	2014.11.03 18:45	close	1664	0.06	142.157	0.000	0.000	-4.88	20935.77
3366	2014.11.03 18:45	close	1657	0.06	142.157	0.000	0.000	-23.32	20912.45
3367	2014.11.03 18:45	close	1654	0.03	142.157	0.000	0.000	-17.44	20895.01
3368	2014.11.03 18:45	close	1659	0.03	142.157	0.000	0.000	-8.43	20886.58
3369	2014.11.05 12:11	buy	1685	0.03	142.891	0.000	0.000
3370	2014.11.05 12:15	buy	1686	0.03	142.883	0.000	0.000
3371	2014.11.05 12:17	buy	1687	0.03	142.862	0.000	0.000
3372	2014.11.05 14:30	close	1687	0.03	143.129	0.000	0.000	7.08	20893.66
3373	2014.11.05 14:30	close	1685	0.03	143.129	0.000	0.000	6.31	20899.97
3374	2014.11.05 14:30	close	1686	0.03	143.129	0.000	0.000	6.52	20906.49
3375	2014.11.05 16:09	sell	1688	0.03	143.366	0.000	0.000
3376	2014.11.05 17:13	close	1688	0.03	142.977	0.000	0.000	10.31	20916.80
3377	2014.11.06 13:25	sell	1689	0.03	143.522	0.000	0.000
3378	2014.11.06 13:37	sell	1690	0.03	143.570	0.000	0.000
3379	2014.11.06 13:40	sell	1691	0.03	143.579	0.000	0.000
3380	2014.11.06 15:18	close	1691	0.03	143.429	0.000	0.000	3.98	20920.78
3381	2014.11.06 15:18	close	1689	0.03	143.429	0.000	0.000	2.47	20923.25
3382	2014.11.06 15:18	close	1690	0.03	143.429	0.000	0.000	3.74	20926.99
3383	2014.11.06 15:50	buy	1692	0.03	142.552	0.000	0.000
3384	2014.11.06 16:14	buy	1693	0.03	142.507	0.000	0.000
3385	2014.11.06 16:20	buy	1694	0.03	142.504	0.000	0.000
3386	2014.11.06 16:21	buy	1695	0.03	142.479	0.000	0.000
3387	2014.11.06 16:26	buy	1696	0.03	142.477	0.000	0.000
3388	2014.11.06 16:27	buy	1697	0.03	142.453	0.000	0.000
3389	2014.11.06 17:14	buy	1698	0.03	142.414	0.000	0.000
3390	2014.11.06 17:17	buy	1699	0.03	142.411	0.000	0.000
3391	2014.11.06 17:22	buy	1700	0.12	142.276	0.000	0.000
3392	2014.11.06 17:28	buy	1701	0.06	142.238	0.000	0.000
3393	2014.11.06 22:37	close	1700	0.12	142.498	0.000	0.000	23.54	20950.53
3394	2014.11.06 22:37	close	1701	0.06	142.498	0.000	0.000	13.79	20964.32
3395	2014.11.06 22:37	close	1694	0.03	142.498	0.000	0.000	-0.16	20964.16
3396	2014.11.06 22:37	close	1695	0.03	142.498	0.000	0.000	0.50	20964.66
3397	2014.11.06 22:37	close	1692	0.03	142.498	0.000	0.000	-1.43	20963.23
3398	2014.11.06 22:37	close	1697	0.03	142.498	0.000	0.000	1.19	20964.42
3399	2014.11.06 22:37	close	1698	0.03	142.498	0.000	0.000	2.22	20966.64
3400	2014.11.06 22:37	close	1699	0.03	142.498	0.000	0.000	2.30	20968.94
3401	2014.11.06 22:37	close	1693	0.03	142.498	0.000	0.000	-0.24	20968.70
3402	2014.11.06 22:37	close	1696	0.03	142.498	0.000	0.000	0.55	20969.25
3403	2014.11.10 12:55	sell	1702	0.03	142.553	0.000	0.000
3404	2014.11.10 12:59	sell	1703	0.03	142.615	0.000	0.000
3405	2014.11.10 13:33	sell	1704	0.03	142.653	0.000	0.000
3406	2014.11.10 15:43	sell	1705	0.06	142.675	0.000	0.000
3407	2014.11.10 15:52	sell	1706	0.06	142.758	0.000	0.000
3408	2014.11.10 21:33	sell	1707	0.03	142.712	0.000	0.000
3409	2014.11.10 21:36	sell	1708	0.03	142.730	0.000	0.000
3410	2014.11.10 21:38	sell	1709	0.06	142.717	0.000	0.000
3411	2014.11.10 21:41	sell	1710	0.03	142.740	0.000	0.000
3412	2014.11.11 02:10	sell	1711	0.18	142.770	0.000	0.000
3413	2014.11.11 02:15	sell	1712	0.12	142.795	0.000	0.000
3414	2014.11.11 02:16	sell	1713	0.06	142.802	0.000	0.000
3415	2014.11.11 02:23	sell	1714	0.12	142.843	0.000	0.000
3416	2014.11.11 02:26	sell	1715	0.18	142.857	0.000	0.000
3417	2014.11.11 02:27	sell	1716	0.12	142.835	0.000	0.000
3418	2014.11.11 03:40	close	1711	0.18	142.654	0.000	0.000	18.45	20987.70
3419	2014.11.11 03:40	close	1715	0.18	142.654	0.000	0.000	32.28	21019.98
3420	2014.11.11 03:40	close	1716	0.12	142.654	0.000	0.000	19.18	21039.16
3421	2014.11.11 03:40	close	1714	0.12	142.654	0.000	0.000	20.03	21059.19
3422	2014.11.11 03:40	close	1712	0.12	142.654	0.000	0.000	14.94	21074.13
3423	2014.11.11 03:40	close	1705	0.06	142.654	0.000	0.000	1.04	21075.17
3424	2014.11.11 03:40	close	1706	0.06	142.654	0.000	0.000	5.44	21080.61
3425	2014.11.11 03:40	close	1713	0.06	142.654	0.000	0.000	7.84	21088.45
3426	2014.11.11 03:40	close	1709	0.06	142.654	0.000	0.000	3.27	21091.72
3427	2014.11.11 03:40	close	1707	0.03	142.654	0.000	0.000	1.50	21093.22
3428	2014.11.11 03:40	close	1710	0.03	142.654	0.000	0.000	2.24	21095.46
3429	2014.11.11 03:40	close	1708	0.03	142.654	0.000	0.000	1.97	21097.44
3430	2014.11.11 03:40	close	1704	0.03	142.654	0.000	0.000	-0.07	21097.37
3431	2014.11.11 03:40	close	1703	0.03	142.654	0.000	0.000	-1.07	21096.31
3432	2014.11.11 03:40	close	1702	0.03	142.654	0.000	0.000	-2.72	21093.59
3433	2014.11.11 19:49	sell	1717	0.03	144.234	0.000	0.000
3434	2014.11.11 19:58	sell	1718	0.03	144.269	0.000	0.000
3435	2014.11.11 20:16	sell	1719	0.03	144.305	0.000	0.000
3436	2014.11.11 21:20	close	1719	0.03	143.896	0.000	0.000	10.84	21104.43
3437	2014.11.11 21:20	close	1717	0.03	143.896	0.000	0.000	8.96	21113.39
3438	2014.11.11 21:20	close	1718	0.03	143.896	0.000	0.000	9.88	21123.27
3439	2014.11.12 11:43	buy	1720	0.03	143.456	0.000	0.000
3440	2014.11.12 11:55	buy	1721	0.09	143.403	0.000	0.000
3441	2014.11.12 18:24	close	1721	0.09	143.690	0.000	0.000	22.83	21146.10
3442	2014.11.12 18:24	close	1720	0.03	143.690	0.000	0.000	6.20	21152.30
3443	2014.11.13 17:22	sell	1722	0.03	144.324	0.000	0.000
3444	2014.11.13 17:25	sell	1723	0.09	144.436	0.000	0.000
3445	2014.11.13 17:26	sell	1724	0.03	144.437	0.000	0.000
3446	2014.11.13 17:32	sell	1725	0.09	144.496	0.000	0.000
3447	2014.11.13 17:33	sell	1726	0.03	144.535	0.000	0.000
3448	2014.11.13 17:34	sell	1727	0.03	144.549	0.000	0.000
3449	2014.11.13 20:34	close	1725	0.09	144.223	0.000	0.000	21.70	21174.00
3450	2014.11.13 20:34	close	1723	0.09	144.223	0.000	0.000	16.93	21190.93
3451	2014.11.13 20:34	close	1727	0.03	144.223	0.000	0.000	8.64	21199.57
3452	2014.11.13 20:34	close	1724	0.03	144.223	0.000	0.000	5.67	21205.24
3453	2014.11.13 20:34	close	1722	0.03	144.223	0.000	0.000	2.68	21207.92
3454	2014.11.13 20:34	close	1726	0.03	144.223	0.000	0.000	8.27	21216.19
3455	2014.11.14 17:29	sell	1728	0.03	145.079	0.000	0.000
3456	2014.11.14 17:31	sell	1729	0.03	145.098	0.000	0.000
3457	2014.11.14 17:36	sell	1730	0.06	145.241	0.000	0.000
3458	2014.11.14 17:43	sell	1731	0.03	145.351	0.000	0.000
3459	2014.11.14 17:46	sell	1732	0.03	145.381	0.000	0.000
3460	2014.11.14 18:24	sell	1733	0.03	145.394	0.000	0.000
3461	2014.11.14 18:35	sell	1734	0.45	145.603	0.000	0.000
3462	2014.11.14 18:36	sell	1735	0.06	145.522	0.000	0.000
3463	2014.11.14 19:02	sell	1736	0.06	145.581	0.000	0.000
3464	2014.11.14 19:04	sell	1737	0.06	145.754	0.000	0.000
3465	2014.11.14 19:05	sell	1738	0.06	145.762	0.000	0.000
3466	2014.11.14 19:07	sell	1739	0.12	145.823	0.000	0.000
3467	2014.11.14 19:08	sell	1740	0.12	145.740	0.000	0.000
3468	2014.11.14 22:56	sell	1741	0.24	145.683	0.000	0.000
3469	2014.11.17 00:02	sell	1742	0.24	145.924	0.000	0.000
3470	2014.11.17 00:26	sell	1743	0.12	146.016	0.000	0.000
3471	2014.11.17 00:27	sell	1744	0.12	146.019	0.000	0.000
3472	2014.11.17 00:36	sell	1745	0.72	146.085	0.000	0.000
3473	2014.11.17 00:40	sell	1746	0.72	146.097	0.000	0.000
3474	2014.11.17 01:51	sell	1747	0.24	146.366	0.000	0.000
3475	2014.11.17 01:54	sell	1748	0.48	146.399	0.000	0.000
3476	2014.11.17 01:57	sell	1749	0.48	146.446	0.000	0.000
3477	2014.11.17 03:09	close	1745	0.72	145.604	0.000	0.000	305.89	21522.08
3478	2014.11.17 03:09	close	1746	0.72	145.604	0.000	0.000	313.52	21835.60
3479	2014.11.17 03:09	close	1749	0.48	145.604	0.000	0.000	356.98	22192.58
3480	2014.11.17 03:09	close	1748	0.48	145.604	0.000	0.000	337.05	22529.63
3481	2014.11.17 03:09	close	1734	0.45	145.604	0.000	0.000	-0.93	22528.71
3482	2014.11.17 03:09	close	1742	0.24	145.604	0.000	0.000	67.84	22596.55
3483	2014.11.17 03:09	close	1741	0.24	145.604	0.000	0.000	16.47	22613.02
3484	2014.11.17 03:09	close	1747	0.24	145.604	0.000	0.000	161.54	22774.56
3485	2014.11.17 03:09	close	1743	0.12	145.604	0.000	0.000	43.67	22818.23
3486	2014.11.17 03:09	close	1744	0.12	145.604	0.000	0.000	43.99	22862.22
3487	2014.11.17 03:09	close	1740	0.12	145.604	0.000	0.000	14.28	22876.50
3488	2014.11.17 03:09	close	1739	0.12	145.604	0.000	0.000	23.07	22899.57
3489	2014.11.17 03:09	close	1738	0.06	145.604	0.000	0.000	8.30	22907.87
3490	2014.11.17 03:09	close	1737	0.06	145.604	0.000	0.000	7.88	22915.75
3491	2014.11.17 03:09	close	1736	0.06	145.604	0.000	0.000	-1.29	22914.46
3492	2014.11.17 03:09	close	1735	0.06	145.604	0.000	0.000	-4.42	22910.04
3493	2014.11.17 03:09	close	1730	0.06	145.604	0.000	0.000	-19.31	22890.72
3494	2014.11.17 03:09	close	1728	0.03	145.604	0.000	0.000	-13.95	22876.78
3495	2014.11.17 03:09	close	1732	0.03	145.604	0.000	0.000	-5.95	22870.83
3496	2014.11.17 03:09	close	1731	0.03	145.604	0.000	0.000	-6.75	22864.09
3497	2014.11.17 03:09	close	1733	0.03	145.604	0.000	0.000	-5.61	22858.48
3498	2014.11.17 03:09	close	1729	0.03	145.604	0.000	0.000	-13.45	22845.04
3499	2014.11.17 17:18	buy	1750	0.03	145.047	0.000	0.000
3500	2014.11.17 18:08	buy	1751	0.06	145.006	0.000	0.000
3501	2014.11.17 18:11	buy	1752	0.03	144.980	0.000	0.000
3502	2014.11.17 18:31	buy	1753	0.06	144.913	0.000	0.000
3503	2014.11.17 21:09	close	1753	0.06	145.094	0.000	0.000	9.60	22854.64
3504	2014.11.17 21:09	close	1751	0.06	145.094	0.000	0.000	4.67	22859.31
3505	2014.11.17 21:09	close	1750	0.03	145.094	0.000	0.000	1.24	22860.55
3506	2014.11.17 21:09	close	1752	0.03	145.094	0.000	0.000	3.02	22863.57
3507	2014.11.18 11:25	sell	1754	0.03	145.984	0.000	0.000
3508	2014.11.18 11:28	sell	1755	0.06	146.017	0.000	0.000
3509	2014.11.18 11:33	sell	1756	0.03	146.074	0.000	0.000
3510	2014.11.18 11:35	sell	1757	0.03	146.081	0.000	0.000
3511	2014.11.18 11:36	sell	1758	0.03	146.108	0.000	0.000
3512	2014.11.18 11:40	sell	1759	0.06	146.180	0.000	0.000
3513	2014.11.18 11:43	sell	1760	0.03	146.195	0.000	0.000
3514	2014.11.18 11:45	sell	1761	0.03	146.192	0.000	0.000
3515	2014.11.18 11:50	sell	1762	0.03	146.240	0.000	0.000
3516	2014.11.18 11:51	sell	1763	0.03	146.330	0.000	0.000
3517	2014.11.18 11:55	sell	1764	0.06	146.385	0.000	0.000
3518	2014.11.18 12:01	sell	1765	0.12	146.510	0.000	0.000
3519	2014.11.18 12:02	sell	1766	0.06	146.657	0.000	0.000
3520	2014.11.18 15:36	close	1765	0.12	145.831	0.000	0.000	71.97	22935.54
3521	2014.11.18 15:36	close	1759	0.06	145.831	0.000	0.000	18.49	22954.03
3522	2014.11.18 15:36	close	1755	0.06	145.831	0.000	0.000	9.85	22963.88
3523	2014.11.18 15:36	close	1766	0.06	145.831	0.000	0.000	43.77	23007.65
3524	2014.11.18 15:36	close	1764	0.06	145.831	0.000	0.000	29.36	23037.01
3525	2014.11.18 15:36	close	1758	0.03	145.831	0.000	0.000	7.34	23044.35
3526	2014.11.18 15:36	close	1754	0.03	145.831	0.000	0.000	4.06	23048.41
3527	2014.11.18 15:36	close	1761	0.03	145.831	0.000	0.000	9.57	23057.98
3528	2014.11.18 15:36	close	1762	0.03	145.831	0.000	0.000	10.84	23068.82
3529	2014.11.18 15:36	close	1763	0.03	145.831	0.000	0.000	13.23	23082.05
3530	2014.11.18 15:36	close	1757	0.03	145.831	0.000	0.000	6.63	23088.68
3531	2014.11.18 15:36	close	1756	0.03	145.831	0.000	0.000	6.44	23095.12
3532	2014.11.18 15:36	close	1760	0.03	145.831	0.000	0.000	9.65	23104.77
3533	2014.11.18 18:09	sell	1767	0.03	146.297	0.000	0.000
3534	2014.11.18 18:23	sell	1768	0.03	146.338	0.000	0.000
3535	2014.11.18 18:32	sell	1769	0.09	146.403	0.000	0.000
3536	2014.11.18 21:41	sell	1770	0.18	146.477	0.000	0.000
3537	2014.11.18 21:42	sell	1771	0.03	146.465	0.000	0.000
3538	2014.11.18 21:46	sell	1772	0.06	146.477	0.000	0.000
3539	2014.11.18 22:09	sell	1773	0.48	146.564	0.000	0.000
3540	2014.11.18 22:11	sell	1774	0.12	146.581	0.000	0.000
3541	2014.11.18 22:14	sell	1775	0.24	146.579	0.000	0.000
3542	2014.11.18 22:18	sell	1776	0.24	146.614	0.000	0.000
3543	2014.11.18 22:19	sell	1777	0.12	146.545	0.000	0.000
3544	2014.11.19 02:01	close	1773	0.48	146.541	0.000	0.000	9.19	23113.96
3545	2014.11.19 02:01	close	1775	0.24	146.541	0.000	0.000	7.78	23121.74
3546	2014.11.19 02:01	close	1776	0.24	146.541	0.000	0.000	15.20	23136.94
3547	2014.11.19 02:01	close	1770	0.18	146.541	0.000	0.000	-10.39	23126.55
3548	2014.11.19 02:01	close	1777	0.12	146.541	0.000	0.000	0.28	23126.82
3549	2014.11.19 02:01	close	1774	0.12	146.541	0.000	0.000	4.10	23130.92
3550	2014.11.19 02:01	close	1769	0.09	146.541	0.000	0.000	-11.08	23119.85
3551	2014.11.19 02:01	close	1772	0.06	146.541	0.000	0.000	-3.46	23116.39
3552	2014.11.19 02:01	close	1767	0.03	146.541	0.000	0.000	-6.51	23109.88
3553	2014.11.19 02:01	close	1771	0.03	146.541	0.000	0.000	-2.06	23107.83
3554	2014.11.19 02:01	close	1768	0.03	146.541	0.000	0.000	-5.42	23102.41
3555	2014.11.19 12:28	sell	1778	0.03	147.484	0.000	0.000
3556	2014.11.19 13:39	sell	1779	0.03	147.512	0.000	0.000
3557	2014.11.19 15:47	sell	1780	0.06	147.622	0.000	0.000
3558	2014.11.19 15:49	sell	1781	0.06	147.662	0.000	0.000
3559	2014.11.19 15:57	sell	1782	0.06	147.739	0.000	0.000
3560	2014.11.19 15:58	sell	1783	0.03	147.710	0.000	0.000
3561	2014.11.19 19:33	sell	1784	0.03	147.758	0.000	0.000
3562	2014.11.19 19:55	sell	1785	0.12	147.772	0.000	0.000
3563	2014.11.19 20:03	sell	1786	0.06	147.794	0.000	0.000
3564	2014.11.19 20:55	sell	1787	0.24	147.831	0.000	0.000
3565	2014.11.19 21:00	sell	1788	0.12	147.873	0.000	0.000
3566	2014.11.19 21:01	sell	1789	0.06	147.911	0.000	0.000
3567	2014.11.19 23:52	sell	1790	0.24	148.082	0.000	0.000
3568	2014.11.20 00:43	sell	1791	0.36	148.210	0.000	0.000
3569	2014.11.20 00:45	sell	1792	0.24	148.301	0.000	0.000
3570	2014.11.20 00:46	sell	1793	0.12	148.284	0.000	0.000
3571	2014.11.20 05:16	sell	1794	0.24	148.340	0.000	0.000
3572	2014.11.20 05:18	sell	1795	0.24	148.339	0.000	0.000
3573	2014.11.20 05:21	sell	1796	0.48	148.380	0.000	0.000
3574	2014.11.20 05:54	sell	1797	1.20	148.447	0.000	0.000
3575	2014.11.20 05:55	sell	1798	0.48	148.434	0.000	0.000
3576	2014.11.20 05:56	sell	1799	0.48	148.441	0.000	0.000
3577	2014.11.20 06:01	sell	1800	2.25	148.428	0.000	0.000
3578	2014.11.20 06:08	sell	1801	0.75	148.462	0.000	0.000
3579	2014.11.20 06:15	sell	1802	3.00	148.520	0.000	0.000
3580	2014.11.20 06:23	sell	1803	2.25	148.589	0.000	0.000
3581	2014.11.20 06:31	sell	1804	1.50	148.617	0.000	0.000
3582	2014.11.20 06:34	sell	1805	1.50	148.647	0.000	0.000
3583	2014.11.20 07:07	sell	1806	1.50	148.716	0.000	0.000
3584	2014.11.20 07:08	sell	1807	0.75	148.725	0.000	0.000
3585	2014.11.20 07:13	sell	1808	2.25	148.757	0.000	0.000
3586	2014.11.20 07:15	sell	1809	0.75	148.790	0.000	0.000
3587	2014.11.20 07:26	sell	1810	3.75	148.923	0.000	0.000
3588	2014.11.20 09:08	sell	1811	1.50	149.000	0.000	0.000
3589	2014.11.20 09:09	sell	1812	0.75	149.001	0.000	0.000
3590	2014.11.20 09:12	sell	1813	0.75	149.102	0.000	0.000
3591	2014.11.20 10:04	close	1810	3.75	148.610	0.000	0.000	1036.74	24139.15
3592	2014.11.20 10:04	close	1802	3.00	148.610	0.000	0.000	-238.48	23900.67
3593	2014.11.20 10:04	close	1803	2.25	148.610	0.000	0.000	-41.73	23858.94
3594	2014.11.20 10:04	close	1808	2.25	148.610	0.000	0.000	292.14	24151.08
3595	2014.11.20 10:04	close	1800	2.25	148.610	0.000	0.000	-361.70	23789.38
3596	2014.11.20 10:04	close	1804	1.50	148.610	0.000	0.000	9.27	23798.65
3597	2014.11.20 10:04	close	1811	1.50	148.610	0.000	0.000	516.71	24315.36
3598	2014.11.20 10:04	close	1805	1.50	148.610	0.000	0.000	49.02	24364.38
3599	2014.11.20 10:04	close	1806	1.50	148.610	0.000	0.000	140.44	24504.82
3600	2014.11.20 10:04	close	1797	1.20	148.610	0.000	0.000	-172.77	24332.05
3601	2014.11.20 10:04	close	1813	0.75	148.610	0.000	0.000	325.93	24657.98
3602	2014.11.20 10:04	close	1807	0.75	148.610	0.000	0.000	76.19	24734.17
3603	2014.11.20 10:04	close	1801	0.75	148.610	0.000	0.000	-98.04	24636.13
3604	2014.11.20 10:04	close	1812	0.75	148.610	0.000	0.000	259.02	24895.15
3605	2014.11.20 10:04	close	1809	0.75	148.610	0.000	0.000	119.25	25014.40
3606	2014.11.20 10:04	close	1796	0.48	148.610	0.000	0.000	-97.52	24916.88
3607	2014.11.20 10:04	close	1799	0.48	148.610	0.000	0.000	-71.66	24845.22
3608	2014.11.20 10:04	close	1798	0.48	148.610	0.000	0.000	-74.62	24770.60
3609	2014.11.20 10:04	close	1791	0.36	148.610	0.000	0.000	-127.19	24643.41
3610	2014.11.20 10:04	close	1795	0.24	148.610	0.000	0.000	-57.45	24585.96
3611	2014.11.20 10:04	close	1794	0.24	148.610	0.000	0.000	-57.24	24528.72
3612	2014.11.20 10:04	close	1787	0.24	148.610	0.000	0.000	-165.98	24362.74
3613	2014.11.20 10:04	close	1790	0.24	148.610	0.000	0.000	-112.77	24249.97
3614	2014.11.20 10:04	close	1792	0.24	148.610	0.000	0.000	-65.51	24184.46
3615	2014.11.20 10:04	close	1793	0.12	148.610	0.000	0.000	-34.55	24149.91
3616	2014.11.20 10:04	close	1788	0.12	148.610	0.000	0.000	-78.53	24071.38
3617	2014.11.20 10:04	close	1785	0.12	148.610	0.000	0.000	-89.24	23982.14
3618	2014.11.20 10:04	close	1782	0.06	148.610	0.000	0.000	-46.37	23935.77
3619	2014.11.20 10:04	close	1786	0.06	148.610	0.000	0.000	-43.45	23892.31
3620	2014.11.20 10:04	close	1789	0.06	148.610	0.000	0.000	-37.25	23855.06
3621	2014.11.20 10:04	close	1780	0.06	148.610	0.000	0.000	-52.57	23802.49
3622	2014.11.20 10:04	close	1781	0.06	148.610	0.000	0.000	-50.45	23752.04
3623	2014.11.20 10:04	close	1783	0.03	148.610	0.000	0.000	-23.96	23728.09
3624	2014.11.20 10:04	close	1784	0.03	148.610	0.000	0.000	-22.69	23705.40
3625	2014.11.20 10:04	close	1779	0.03	148.610	0.000	0.000	-29.20	23676.21
3626	2014.11.20 10:04	close	1778	0.03	148.610	0.000	0.000	-29.95	23646.26
3627	2014.11.20 13:27	buy	1814	0.03	148.020	0.000	0.000
3628	2014.11.20 13:28	buy	1815	0.03	147.997	0.000	0.000
3629	2014.11.20 13:42	buy	1816	0.03	147.957	0.000	0.000
3630	2014.11.20 19:17	buy	1817	0.06	147.912	0.000	0.000
3631	2014.11.20 21:27	close	1817	0.06	148.068	0.000	0.000	8.28	23654.54
3632	2014.11.20 21:27	close	1814	0.03	148.068	0.000	0.000	1.27	23655.81
3633	2014.11.20 21:27	close	1815	0.03	148.068	0.000	0.000	1.88	23657.69
3634	2014.11.20 21:27	close	1816	0.03	148.068	0.000	0.000	2.94	23660.63
3635	2014.11.21 11:16	buy	1818	0.03	146.774	0.000	0.000
3636	2014.11.21 11:25	buy	1819	0.03	146.694	0.000	0.000
3637	2014.11.21 11:32	buy	1820	0.03	146.634	0.000	0.000
3638	2014.11.21 11:46	buy	1821	0.09	146.520	0.000	0.000
3639	2014.11.21 12:00	buy	1822	0.03	146.500	0.000	0.000
3640	2014.11.21 12:01	buy	1823	0.03	146.416	0.000	0.000
3641	2014.11.21 12:02	buy	1824	0.03	146.425	0.000	0.000
3642	2014.11.21 12:27	buy	1825	0.03	146.393	0.000	0.000
3643	2014.11.21 12:34	buy	1826	0.03	146.359	0.000	0.000
3644	2014.11.21 12:35	buy	1827	0.03	146.472	0.000	0.000
3645	2014.11.21 15:52	buy	1828	0.06	146.292	0.000	0.000
3646	2014.11.21 16:03	buy	1829	0.06	146.283	0.000	0.000
3647	2014.11.21 16:05	buy	1830	0.12	146.216	0.000	0.000
3648	2014.11.21 16:06	buy	1831	0.06	146.212	0.000	0.000
3649	2014.11.21 17:28	buy	1832	0.06	146.192	0.000	0.000
3650	2014.11.21 17:37	buy	1833	0.54	146.028	0.000	0.000
3651	2014.11.21 17:38	buy	1834	0.12	146.037	0.000	0.000
3652	2014.11.21 17:44	buy	1835	0.12	146.008	0.000	0.000
3653	2014.11.21 17:48	buy	1836	0.24	145.981	0.000	0.000
3654	2014.11.21 17:49	buy	1837	0.12	145.975	0.000	0.000
3655	2014.11.21 17:51	buy	1838	0.48	145.912	0.000	0.000
3656	2014.11.21 17:54	buy	1839	0.72	145.818	0.000	0.000
3657	2014.11.21 18:04	buy	1840	0.24	145.784	0.000	0.000
3658	2014.11.21 18:05	buy	1841	0.24	145.728	0.000	0.000
3659	2014.11.21 18:06	buy	1842	0.48	145.741	0.000	0.000
3660	2014.11.21 23:53	close	1839	0.72	145.982	0.000	0.000	104.34	23764.97
3661	2014.11.21 23:53	close	1833	0.54	145.982	0.000	0.000	-21.95	23743.02
3662	2014.11.21 23:53	close	1838	0.48	145.982	0.000	0.000	29.69	23772.71
3663	2014.11.21 23:53	close	1842	0.48	145.982	0.000	0.000	102.22	23874.93
3664	2014.11.21 23:53	close	1841	0.24	145.982	0.000	0.000	53.87	23928.80
3665	2014.11.21 23:53	close	1840	0.24	145.982	0.000	0.000	42.00	23970.80
3666	2014.11.21 23:53	close	1836	0.24	145.982	0.000	0.000	0.22	23971.02
3667	2014.11.21 23:53	close	1830	0.12	145.982	0.000	0.000	-24.82	23946.20
3668	2014.11.21 23:53	close	1834	0.12	145.982	0.000	0.000	-5.84	23940.36
3669	2014.11.21 23:53	close	1835	0.12	145.982	0.000	0.000	-2.76	23937.60
3670	2014.11.21 23:53	close	1837	0.12	145.982	0.000	0.000	0.74	23938.34
3671	2014.11.21 23:53	close	1821	0.09	145.982	0.000	0.000	-42.79	23895.55
3672	2014.11.21 23:53	close	1829	0.06	145.982	0.000	0.000	-15.96	23879.59
3673	2014.11.21 23:53	close	1831	0.06	145.982	0.000	0.000	-12.19	23867.40
3674	2014.11.21 23:53	close	1832	0.06	145.982	0.000	0.000	-11.13	23856.27
3675	2014.11.21 23:53	close	1828	0.06	145.982	0.000	0.000	-16.43	23839.84
3676	2014.11.21 23:53	close	1825	0.03	145.982	0.000	0.000	-10.90	23828.94
3677	2014.11.21 23:53	close	1824	0.03	145.982	0.000	0.000	-11.75	23817.19
3678	2014.11.21 23:53	close	1823	0.03	145.982	0.000	0.000	-11.51	23805.68
3679	2014.11.21 23:53	close	1827	0.03	145.982	0.000	0.000	-12.99	23792.69
3680	2014.11.21 23:53	close	1822	0.03	145.982	0.000	0.000	-13.74	23778.95
3681	2014.11.21 23:53	close	1826	0.03	145.982	0.000	0.000	-10.00	23768.95
3682	2014.11.21 23:53	close	1820	0.03	145.982	0.000	0.000	-17.29	23751.66
3683	2014.11.21 23:53	close	1819	0.03	145.982	0.000	0.000	-18.88	23732.78
3684	2014.11.21 23:53	close	1818	0.03	145.982	0.000	0.000	-21.00	23711.78
3685	2014.11.24 11:16	sell	1843	0.03	146.741	0.000	0.000
3686	2014.11.24 13:50	sell	1844	0.06	146.802	0.000	0.000
3687	2014.11.24 14:48	sell	1845	0.03	146.819	0.000	0.000
3688	2014.11.24 16:33	sell	1846	0.09	146.910	0.000	0.000
3689	2014.11.24 16:37	sell	1847	0.09	147.038	0.000	0.000
3690	2014.11.24 16:38	sell	1848	0.03	147.041	0.000	0.000
3691	2014.11.24 16:41	sell	1849	0.03	147.035	0.000	0.000
3692	2014.11.24 16:52	sell	1850	0.18	147.106	0.000	0.000
3693	2014.11.24 17:10	sell	1851	0.06	147.115	0.000	0.000
3694	2014.11.24 17:13	sell	1852	0.12	147.181	0.000	0.000
3695	2014.11.24 17:19	sell	1853	0.06	147.176	0.000	0.000
3696	2014.11.24 17:27	sell	1854	0.12	147.264	0.000	0.000
3697	2014.11.24 17:28	sell	1855	0.12	147.272	0.000	0.000
3698	2014.11.24 17:30	sell	1856	0.24	147.288	0.000	0.000
3699	2014.11.24 17:53	sell	1857	0.12	147.292	0.000	0.000
3700	2014.11.24 17:54	sell	1858	0.12	147.277	0.000	0.000
3701	2014.11.24 18:15	sell	1859	0.12	147.305	0.000	0.000
3702	2014.11.24 21:19	close	1856	0.24	147.099	0.000	0.000	40.06	23751.84
3703	2014.11.24 21:19	close	1850	0.18	147.099	0.000	0.000	1.12	23752.96
3704	2014.11.24 21:19	close	1859	0.12	147.099	0.000	0.000	21.83	23774.79
3705	2014.11.24 21:19	close	1854	0.12	147.099	0.000	0.000	17.49	23792.28
3706	2014.11.24 21:19	close	1858	0.12	147.099	0.000	0.000	18.87	23811.15
3707	2014.11.24 21:19	close	1852	0.12	147.099	0.000	0.000	8.69	23819.84
3708	2014.11.24 21:19	close	1857	0.12	147.099	0.000	0.000	20.46	23840.30
3709	2014.11.24 21:19	close	1855	0.12	147.099	0.000	0.000	18.34	23858.64
3710	2014.11.24 21:19	close	1847	0.09	147.099	0.000	0.000	-4.85	23853.79
3711	2014.11.24 21:19	close	1846	0.09	147.099	0.000	0.000	-15.03	23838.76
3712	2014.11.24 21:19	close	1853	0.06	147.099	0.000	0.000	4.09	23842.85
3713	2014.11.24 21:19	close	1851	0.06	147.099	0.000	0.000	0.85	23843.70
3714	2014.11.24 21:19	close	1844	0.06	147.099	0.000	0.000	-15.73	23827.97
3715	2014.11.24 21:19	close	1843	0.03	147.099	0.000	0.000	-9.48	23818.49
3716	2014.11.24 21:19	close	1848	0.03	147.099	0.000	0.000	-1.53	23816.96
3717	2014.11.24 21:19	close	1845	0.03	147.099	0.000	0.000	-7.42	23809.54
3718	2014.11.24 21:19	close	1849	0.03	147.099	0.000	0.000	-1.69	23807.85
3719	2014.11.27 15:01	sell	1860	0.03	146.783	0.000	0.000
3720	2014.11.27 15:03	sell	1861	0.03	146.795	0.000	0.000
3721	2014.11.27 16:53	sell	1862	0.15	146.905	0.000	0.000
3722	2014.11.27 16:54	sell	1863	0.03	146.894	0.000	0.000
3723	2014.11.27 16:55	sell	1864	0.03	146.925	0.000	0.000
3724	2014.11.27 16:56	sell	1865	0.03	146.910	0.000	0.000
3725	2014.11.27 17:01	sell	1866	0.03	146.953	0.000	0.000
3726	2014.11.27 17:07	sell	1867	0.15	147.027	0.000	0.000
3727	2014.11.27 17:22	sell	1868	0.12	147.041	0.000	0.000
3728	2014.11.27 17:25	sell	1869	0.12	147.132	0.000	0.000
3729	2014.11.27 17:26	sell	1870	0.06	147.115	0.000	0.000
3730	2014.11.27 20:12	close	1867	0.15	146.848	0.000	0.000	23.71	23831.56
3731	2014.11.27 20:12	close	1862	0.15	146.848	0.000	0.000	7.55	23839.11
3732	2014.11.27 20:12	close	1868	0.12	146.848	0.000	0.000	20.45	23859.56
3733	2014.11.27 20:12	close	1869	0.12	146.848	0.000	0.000	30.10	23889.66
3734	2014.11.27 20:12	close	1870	0.06	146.848	0.000	0.000	14.15	23903.81
3735	2014.11.27 20:12	close	1860	0.03	146.848	0.000	0.000	-1.72	23902.09
3736	2014.11.27 20:12	close	1866	0.03	146.848	0.000	0.000	2.78	23904.87
3737	2014.11.27 20:12	close	1864	0.03	146.848	0.000	0.000	2.04	23906.91
3738	2014.11.27 20:12	close	1863	0.03	146.848	0.000	0.000	1.22	23908.13
3739	2014.11.27 20:12	close	1861	0.03	146.848	0.000	0.000	-1.40	23906.73
3740	2014.11.27 20:12	close	1865	0.03	146.848	0.000	0.000	1.64	23908.37
3741	2014.11.28 13:50	sell	1871	0.03	147.476	0.000	0.000
3742	2014.11.28 13:53	sell	1872	0.06	147.522	0.000	0.000
3743	2014.11.28 13:54	sell	1873	0.03	147.562	0.000	0.000
3744	2014.11.28 14:07	sell	1874	0.03	147.612	0.000	0.000
3745	2014.11.28 14:42	sell	1875	0.06	147.659	0.000	0.000
3746	2014.11.28 14:45	sell	1876	0.03	147.649	0.000	0.000
3747	2014.11.28 15:14	sell	1877	0.03	147.650	0.000	0.000
3748	2014.11.28 15:34	sell	1878	0.15	147.723	0.000	0.000
3749	2014.11.28 15:43	sell	1879	0.06	147.725	0.000	0.000
3750	2014.11.28 15:52	sell	1880	0.18	147.820	0.000	0.000
3751	2014.11.28 15:56	sell	1881	0.06	147.846	0.000	0.000
3752	2014.11.28 16:02	sell	1882	0.06	147.853	0.000	0.000
3753	2014.11.28 16:37	sell	1883	0.06	147.842	0.000	0.000
3754	2014.11.28 17:56	sell	1884	0.06	147.870	0.000	0.000
3755	2014.11.28 17:57	sell	1885	0.12	147.924	0.000	0.000
3756	2014.11.28 17:59	sell	1886	0.24	147.936	0.000	0.000
3757	2014.11.28 18:00	sell	1887	0.12	147.926	0.000	0.000
3758	2014.11.28 18:35	close	1886	0.24	147.642	0.000	0.000	62.32	23970.69
3759	2014.11.28 18:35	close	1880	0.18	147.642	0.000	0.000	28.30	23998.99
3760	2014.11.28 18:35	close	1878	0.15	147.642	0.000	0.000	10.74	24009.73
3761	2014.11.28 18:35	close	1885	0.12	147.642	0.000	0.000	29.89	24039.62
3762	2014.11.28 18:35	close	1887	0.12	147.642	0.000	0.000	30.11	24069.73
3763	2014.11.28 18:35	close	1882	0.06	147.642	0.000	0.000	11.18	24080.91
3764	2014.11.28 18:35	close	1881	0.06	147.642	0.000	0.000	10.81	24091.72
3765	2014.11.28 18:35	close	1872	0.06	147.642	0.000	0.000	-6.36	24085.36
3766	2014.11.28 18:35	close	1875	0.06	147.642	0.000	0.000	0.90	24086.26
3767	2014.11.28 18:35	close	1879	0.06	147.642	0.000	0.000	4.40	24090.66
3768	2014.11.28 18:35	close	1884	0.06	147.642	0.000	0.000	12.08	24102.74
3769	2014.11.28 18:35	close	1883	0.06	147.642	0.000	0.000	10.60	24113.34
3770	2014.11.28 18:35	close	1876	0.03	147.642	0.000	0.000	0.19	24113.53
3771	2014.11.28 18:35	close	1874	0.03	147.642	0.000	0.000	-0.79	24112.74
3772	2014.11.28 18:35	close	1873	0.03	147.642	0.000	0.000	-2.12	24110.62
3773	2014.11.28 18:35	close	1877	0.03	147.642	0.000	0.000	0.21	24110.83
3774	2014.11.28 18:35	close	1871	0.03	147.642	0.000	0.000	-4.40	24106.43
3775	2014.12.01 16:57	buy	1888	0.04	147.385	0.000	0.000
3776	2014.12.01 20:02	close	1888	0.04	147.722	0.000	0.000	11.91	24118.34
3777	2014.12.02 18:05	buy	1889	0.04	147.746	0.000	0.000
3778	2014.12.02 18:29	buy	1890	0.08	147.660	0.000	0.000
3779	2014.12.02 18:39	buy	1891	0.08	147.604	0.000	0.000
3780	2014.12.02 19:02	buy	1892	0.08	147.585	0.000	0.000
3781	2014.12.03 02:48	close	1892	0.08	147.760	0.000	0.000	12.35	24130.69
3782	2014.12.03 02:48	close	1891	0.08	147.760	0.000	0.000	11.01	24141.70
3783	2014.12.03 02:48	close	1890	0.08	147.760	0.000	0.000	7.05	24148.74
3784	2014.12.03 02:48	close	1889	0.04	147.760	0.000	0.000	0.48	24149.22
3785	2014.12.03 16:08	buy	1893	0.04	147.058	0.000	0.000
3786	2014.12.03 16:31	close	1893	0.04	147.268	0.000	0.000	7.42	24156.64
3787	2014.12.03 16:58	sell	1894	0.04	147.406	0.000	0.000
3788	2014.12.03 17:56	sell	1895	0.12	147.486	0.000	0.000
3789	2014.12.03 22:16	sell	1896	0.04	147.510	0.000	0.000
3790	2014.12.03 22:21	sell	1897	0.08	147.540	0.000	0.000
3791	2014.12.03 22:28	sell	1898	0.08	147.558	0.000	0.000
3792	2014.12.04 01:42	sell	1899	0.20	147.590	0.000	0.000
3793	2014.12.04 01:42	sell	1900	0.08	147.589	0.000	0.000
3794	2014.12.04 01:48	sell	1901	0.08	147.604	0.000	0.000
3795	2014.12.04 02:16	sell	1902	0.16	147.611	0.000	0.000
3796	2014.12.04 10:02	sell	1903	0.16	147.585	0.000	0.000
3797	2014.12.04 10:03	sell	1904	0.08	147.601	0.000	0.000
3798	2014.12.04 10:15	sell	1905	0.08	147.620	0.000	0.000
3799	2014.12.04 10:29	sell	1906	0.16	147.632	0.000	0.000
3800	2014.12.04 10:32	sell	1907	0.48	147.653	0.000	0.000
3801	2014.12.04 10:38	sell	1908	0.48	147.699	0.000	0.000
3802	2014.12.04 10:41	sell	1909	0.32	147.719	0.000	0.000
3803	2014.12.04 11:04	sell	1910	0.48	147.716	0.000	0.000
3804	2014.12.04 11:06	sell	1911	0.32	147.752	0.000	0.000
3805	2014.12.04 11:07	sell	1912	0.32	147.757	0.000	0.000
3806	2014.12.04 11:12	sell	1913	0.32	147.783	0.000	0.000
3807	2014.12.04 11:21	sell	1914	1.28	147.801	0.000	0.000
3808	2014.12.04 13:51	close	1914	1.28	147.628	0.000	0.000	195.59	24352.23
3809	2014.12.04 13:51	close	1908	0.48	147.628	0.000	0.000	30.10	24382.33
3810	2014.12.04 13:51	close	1910	0.48	147.628	0.000	0.000	37.31	24419.64
3811	2014.12.04 13:51	close	1907	0.48	147.628	0.000	0.000	10.60	24430.24
3812	2014.12.04 13:51	close	1913	0.32	147.628	0.000	0.000	43.81	24474.05
3813	2014.12.04 13:51	close	1911	0.32	147.628	0.000	0.000	35.05	24509.10
3814	2014.12.04 13:51	close	1909	0.32	147.628	0.000	0.000	25.72	24534.82
3815	2014.12.04 13:51	close	1912	0.32	147.628	0.000	0.000	36.46	24571.28
3816	2014.12.04 13:51	close	1899	0.20	147.628	0.000	0.000	-6.71	24564.57
3817	2014.12.04 13:51	close	1903	0.16	147.628	0.000	0.000	-6.08	24558.49
3818	2014.12.04 13:51	close	1902	0.16	147.628	0.000	0.000	-2.40	24556.09
3819	2014.12.04 13:51	close	1906	0.16	147.628	0.000	0.000	0.56	24556.65
3820	2014.12.04 13:51	close	1895	0.12	147.628	0.000	0.000	-15.47	24541.18
3821	2014.12.04 13:51	close	1905	0.08	147.628	0.000	0.000	-0.57	24540.61
3822	2014.12.04 13:51	close	1904	0.08	147.628	0.000	0.000	-1.91	24538.70
3823	2014.12.04 13:51	close	1901	0.08	147.628	0.000	0.000	-1.70	24537.00
3824	2014.12.04 13:51	close	1900	0.08	147.628	0.000	0.000	-2.76	24534.24
3825	2014.12.04 13:51	close	1898	0.08	147.628	0.000	0.000	-5.23	24529.01
3826	2014.12.04 13:51	close	1897	0.08	147.628	0.000	0.000	-6.50	24522.51
3827	2014.12.04 13:51	close	1894	0.04	147.628	0.000	0.000	-7.98	24514.53
3828	2014.12.04 13:51	close	1896	0.04	147.628	0.000	0.000	-4.31	24510.22
3829	2014.12.04 16:10	sell	1915	0.04	148.591	0.000	0.000
3830	2014.12.04 17:05	sell	1916	0.04	148.601	0.000	0.000
3831	2014.12.04 17:11	sell	1917	0.12	148.707	0.000	0.000
3832	2014.12.04 17:12	sell	1918	0.04	148.757	0.000	0.000
3833	2014.12.04 17:14	sell	1919	0.04	148.797	0.000	0.000
3834	2014.12.04 17:18	sell	1920	0.16	148.864	0.000	0.000
3835	2014.12.04 17:28	sell	1921	0.04	148.939	0.000	0.000
3836	2014.12.04 17:29	sell	1922	0.08	148.886	0.000	0.000
3837	2014.12.04 19:33	close	1920	0.16	148.250	0.000	0.000	86.77	24596.99
3838	2014.12.04 19:33	close	1917	0.12	148.250	0.000	0.000	48.44	24645.43
3839	2014.12.04 19:33	close	1922	0.08	148.250	0.000	0.000	44.94	24690.37
3840	2014.12.04 19:33	close	1916	0.04	148.250	0.000	0.000	12.40	24702.77
3841	2014.12.04 19:33	close	1918	0.04	148.250	0.000	0.000	17.91	24720.68
3842	2014.12.04 19:33	close	1919	0.04	148.250	0.000	0.000	19.32	24740.00
3843	2014.12.04 19:33	close	1915	0.04	148.250	0.000	0.000	12.04	24752.04
3844	2014.12.04 19:33	close	1921	0.04	148.250	0.000	0.000	24.34	24776.38
3845	2014.12.05 13:52	sell	1923	0.04	149.034	0.000	0.000
3846	2014.12.05 13:57	sell	1924	0.04	149.049	0.000	0.000
3847	2014.12.05 14:57	sell	1925	0.04	149.088	0.000	0.000
3848	2014.12.05 16:10	sell	1926	0.04	149.115	0.000	0.000
3849	2014.12.05 16:49	sell	1927	0.04	149.150	0.000	0.000
3850	2014.12.05 17:00	sell	1928	0.08	149.332	0.000	0.000
3851	2014.12.05 17:01	sell	1929	0.04	149.335	0.000	0.000
3852	2014.12.05 17:07	sell	1930	0.08	149.396	0.000	0.000
3853	2014.12.05 17:10	sell	1931	0.04	149.435	0.000	0.000
3854	2014.12.05 17:11	sell	1932	0.04	149.422	0.000	0.000
3855	2014.12.05 17:17	sell	1933	0.08	149.434	0.000	0.000
3856	2014.12.05 17:20	sell	1934	0.08	149.486	0.000	0.000
3857	2014.12.05 17:21	sell	1935	0.08	149.473	0.000	0.000
3858	2014.12.05 21:00	close	1928	0.08	149.216	0.000	0.000	8.20	24784.58
3859	2014.12.05 21:00	close	1935	0.08	149.216	0.000	0.000	18.16	24802.74
3860	2014.12.05 21:00	close	1934	0.08	149.216	0.000	0.000	19.08	24821.82
3861	2014.12.05 21:00	close	1933	0.08	149.216	0.000	0.000	15.40	24837.22
3862	2014.12.05 21:00	close	1930	0.08	149.216	0.000	0.000	12.72	24849.94
3863	2014.12.05 21:00	close	1927	0.04	149.216	0.000	0.000	-2.34	24847.60
3864	2014.12.05 21:00	close	1923	0.04	149.216	0.000	0.000	-6.44	24841.16
3865	2014.12.05 21:00	close	1926	0.04	149.216	0.000	0.000	-3.57	24837.59
3866	2014.12.05 21:00	close	1931	0.04	149.216	0.000	0.000	7.73	24845.32
3867	2014.12.05 21:00	close	1932	0.04	149.216	0.000	0.000	7.27	24852.59
3868	2014.12.05 21:00	close	1925	0.04	149.216	0.000	0.000	-4.53	24848.06
3869	2014.12.05 21:00	close	1924	0.04	149.216	0.000	0.000	-5.91	24842.15
3870	2014.12.05 21:00	close	1929	0.04	149.216	0.000	0.000	4.20	24846.35
3871	2014.12.08 11:50	buy	1936	0.04	148.428	0.000	0.000
3872	2014.12.08 14:11	buy	1937	0.04	148.385	0.000	0.000
3873	2014.12.08 14:15	buy	1938	0.12	148.296	0.000	0.000
3874	2014.12.08 15:38	buy	1939	0.04	148.292	0.000	0.000
3875	2014.12.08 15:41	buy	1940	0.04	148.262	0.000	0.000
3876	2014.12.08 15:42	buy	1941	0.04	148.304	0.000	0.000
3877	2014.12.08 15:50	buy	1942	0.04	148.253	0.000	0.000
3878	2014.12.08 15:52	buy	1943	0.04	148.211	0.000	0.000
3879	2014.12.08 16:50	close	1938	0.12	148.542	0.000	0.000	26.08	24872.43
3880	2014.12.08 16:50	close	1943	0.04	148.542	0.000	0.000	11.70	24884.13
3881	2014.12.08 16:50	close	1937	0.04	148.542	0.000	0.000	5.55	24889.68
3882	2014.12.08 16:50	close	1936	0.04	148.542	0.000	0.000	4.03	24893.71
3883	2014.12.08 16:50	close	1939	0.04	148.542	0.000	0.000	8.84	24902.55
3884	2014.12.08 16:50	close	1940	0.04	148.542	0.000	0.000	9.90	24912.45
3885	2014.12.08 16:50	close	1941	0.04	148.542	0.000	0.000	8.41	24920.86
3886	2014.12.08 16:50	close	1942	0.04	148.542	0.000	0.000	10.21	24931.07
3887	2014.12.08 19:32	sell	1944	0.04	148.740	0.000	0.000
3888	2014.12.08 19:43	sell	1945	0.08	148.773	0.000	0.000
3889	2014.12.08 21:02	close	1945	0.08	148.505	0.000	0.000	18.94	24950.01
3890	2014.12.08 21:02	close	1944	0.04	148.505	0.000	0.000	8.31	24958.32
3891	2014.12.09 12:10	sell	1946	0.04	148.256	0.000	0.000
3892	2014.12.09 12:18	sell	1947	0.04	148.269	0.000	0.000
3893	2014.12.09 15:12	close	1947	0.04	148.064	0.000	0.000	7.25	24965.57
3894	2014.12.09 15:12	close	1946	0.04	148.064	0.000	0.000	6.79	24972.36
3895	2014.12.09 16:39	buy	1948	0.04	147.830	0.000	0.000
3896	2014.12.09 16:53	buy	1949	0.12	147.729	0.000	0.000
3897	2014.12.09 16:54	buy	1950	0.04	147.698	0.000	0.000
3898	2014.12.09 16:55	buy	1951	0.04	147.689	0.000	0.000
3899	2014.12.09 17:09	buy	1952	0.04	147.531	0.000	0.000
3900	2014.12.09 17:10	buy	1953	0.04	147.662	0.000	0.000
3901	2014.12.09 17:12	buy	1954	0.04	147.508	0.000	0.000
3902	2014.12.09 17:13	buy	1955	0.04	147.453	0.000	0.000
3903	2014.12.09 17:16	buy	1956	0.04	147.204	0.000	0.000
3904	2014.12.09 17:30	buy	1957	0.04	147.004	0.000	0.000
3905	2014.12.09 17:31	buy	1958	0.08	147.004	0.000	0.000
3906	2014.12.09 17:33	buy	1959	0.08	146.903	0.000	0.000
3907	2014.12.09 17:34	buy	1960	0.08	146.876	0.000	0.000
3908	2014.12.09 17:36	buy	1961	0.08	146.910	0.000	0.000
3909	2014.12.09 20:41	close	1949	0.12	147.896	0.000	0.000	17.71	24990.07
3910	2014.12.09 20:41	close	1958	0.08	147.896	0.000	0.000	63.05	25053.12
3911	2014.12.09 20:41	close	1961	0.08	147.896	0.000	0.000	69.70	25122.82
3912	2014.12.09 20:41	close	1960	0.08	147.896	0.000	0.000	72.10	25194.92
3913	2014.12.09 20:41	close	1959	0.08	147.896	0.000	0.000	70.19	25265.11
3914	2014.12.09 20:41	close	1953	0.04	147.896	0.000	0.000	8.27	25273.38
3915	2014.12.09 20:41	close	1948	0.04	147.896	0.000	0.000	2.34	25275.72
3916	2014.12.09 20:41	close	1955	0.04	147.896	0.000	0.000	15.66	25291.38
3917	2014.12.09 20:41	close	1956	0.04	147.896	0.000	0.000	24.46	25315.84
3918	2014.12.09 20:41	close	1957	0.04	147.896	0.000	0.000	31.53	25347.37
3919	2014.12.09 20:41	close	1952	0.04	147.896	0.000	0.000	12.90	25360.27
3920	2014.12.09 20:41	close	1951	0.04	147.896	0.000	0.000	7.32	25367.59
3921	2014.12.09 20:41	close	1950	0.04	147.896	0.000	0.000	7.00	25374.59
3922	2014.12.09 20:41	close	1954	0.04	147.896	0.000	0.000	13.72	25388.31
3923	2014.12.10 14:41	buy	1962	0.04	147.450	0.000	0.000
3924	2014.12.10 14:51	buy	1963	0.04	147.400	0.000	0.000
3925	2014.12.10 15:05	buy	1964	0.04	147.381	0.000	0.000
3926	2014.12.10 15:08	buy	1965	0.04	147.344	0.000	0.000
3927	2014.12.10 15:09	buy	1966	0.04	147.326	0.000	0.000
3928	2014.12.10 17:11	buy	1967	0.04	147.301	0.000	0.000
3929	2014.12.10 17:37	buy	1968	0.04	147.250	0.000	0.000
3930	2014.12.10 17:38	buy	1969	0.04	147.144	0.000	0.000
3931	2014.12.10 17:39	buy	1970	0.04	147.156	0.000	0.000
3932	2014.12.10 17:41	buy	1971	0.04	147.184	0.000	0.000
3933	2014.12.10 19:08	buy	1972	0.04	147.078	0.000	0.000
3934	2014.12.10 21:01	buy	1973	0.04	147.051	0.000	0.000
3935	2014.12.10 21:02	buy	1974	0.08	147.119	0.000	0.000
3936	2014.12.10 21:25	buy	1975	0.08	147.007	0.000	0.000
3937	2014.12.10 21:32	buy	1976	0.08	147.008	0.000	0.000
3938	2014.12.10 21:36	buy	1977	0.08	147.006	0.000	0.000
3939	2014.12.10 21:39	buy	1978	0.16	146.916	0.000	0.000
3940	2014.12.10 21:40	buy	1979	0.08	146.930	0.000	0.000
3941	2014.12.10 21:41	buy	1980	0.08	146.963	0.000	0.000
3942	2014.12.10 21:53	buy	1981	0.08	146.857	0.000	0.000
3943	2014.12.10 21:54	buy	1982	0.16	146.844	0.000	0.000
3944	2014.12.10 21:58	buy	1983	0.48	146.801	0.000	0.000
3945	2014.12.10 22:05	buy	1984	0.16	146.670	0.000	0.000
3946	2014.12.10 22:06	buy	1985	0.16	146.571	0.000	0.000
3947	2014.12.10 22:07	buy	1986	0.16	146.603	0.000	0.000
3948	2014.12.11 01:33	buy	1987	0.16	146.522	0.000	0.000
3949	2014.12.11 01:34	buy	1988	0.32	146.467	0.000	0.000
3950	2014.12.11 02:04	close	1983	0.48	146.875	0.000	0.000	30.97	25419.27
3951	2014.12.11 02:04	close	1988	0.32	146.875	0.000	0.000	115.37	25534.64
3952	2014.12.11 02:04	close	1978	0.16	146.875	0.000	0.000	-5.94	25528.71
3953	2014.12.11 02:04	close	1986	0.16	146.875	0.000	0.000	38.31	25567.02
3954	2014.12.11 02:04	close	1985	0.16	146.875	0.000	0.000	42.84	25609.86
3955	2014.12.11 02:04	close	1984	0.16	146.875	0.000	0.000	28.84	25638.70
3956	2014.12.11 02:04	close	1987	0.16	146.875	0.000	0.000	49.90	25688.60
3957	2014.12.11 02:04	close	1982	0.16	146.875	0.000	0.000	4.24	25692.84
3958	2014.12.11 02:04	close	1976	0.08	146.875	0.000	0.000	-9.47	25683.37
3959	2014.12.11 02:04	close	1979	0.08	146.875	0.000	0.000	-3.96	25679.42
3960	2014.12.11 02:04	close	1981	0.08	146.875	0.000	0.000	1.21	25680.63
3961	2014.12.11 02:04	close	1980	0.08	146.875	0.000	0.000	-6.29	25674.34
3962	2014.12.11 02:04	close	1977	0.08	146.875	0.000	0.000	-9.33	25665.01
3963	2014.12.11 02:04	close	1974	0.08	146.875	0.000	0.000	-17.32	25647.69
3964	2014.12.11 02:04	close	1975	0.08	146.875	0.000	0.000	-9.40	25638.29
3965	2014.12.11 02:04	close	1973	0.04	146.875	0.000	0.000	-6.25	25632.04
3966	2014.12.11 02:04	close	1969	0.04	146.875	0.000	0.000	-9.54	25622.49
3967	2014.12.11 02:04	close	1970	0.04	146.875	0.000	0.000	-9.96	25612.53
3968	2014.12.11 02:04	close	1972	0.04	146.875	0.000	0.000	-7.20	25605.32
3969	2014.12.11 02:04	close	1971	0.04	146.875	0.000	0.000	-10.95	25594.37
3970	2014.12.11 02:04	close	1968	0.04	146.875	0.000	0.000	-13.28	25581.08
3971	2014.12.11 02:04	close	1967	0.04	146.875	0.000	0.000	-15.09	25565.99
3972	2014.12.11 02:04	close	1966	0.04	146.875	0.000	0.000	-15.97	25550.02
3973	2014.12.11 02:04	close	1965	0.04	146.875	0.000	0.000	-16.61	25533.40
3974	2014.12.11 02:04	close	1964	0.04	146.875	0.000	0.000	-17.91	25515.49
3975	2014.12.11 02:04	close	1963	0.04	146.875	0.000	0.000	-18.59	25496.89
3976	2014.12.11 02:04	close	1962	0.04	146.875	0.000	0.000	-20.35	25476.54
3977	2014.12.11 11:38	sell	1989	0.04	147.508	0.000	0.000
3978	2014.12.11 11:40	sell	1990	0.08	147.578	0.000	0.000
3979	2014.12.11 11:42	sell	1991	0.04	147.598	0.000	0.000
3980	2014.12.11 15:03	close	1990	0.08	147.359	0.000	0.000	15.48	25492.02
3981	2014.12.11 15:03	close	1991	0.04	147.359	0.000	0.000	8.44	25500.46
3982	2014.12.11 15:03	close	1989	0.04	147.359	0.000	0.000	5.26	25505.72
3983	2014.12.11 15:15	buy	1992	0.04	147.184	0.000	0.000
3984	2014.12.11 17:00	close	1992	0.04	147.678	0.000	0.000	17.46	25523.18
3985	2014.12.11 18:27	sell	1993	0.04	148.014	0.000	0.000
3986	2014.12.11 18:29	sell	1994	0.04	148.027	0.000	0.000
3987	2014.12.11 21:37	close	1994	0.04	147.691	0.000	0.000	11.87	25535.05
3988	2014.12.11 21:37	close	1993	0.04	147.691	0.000	0.000	11.41	25546.46
3989	2014.12.12 14:20	sell	1995	0.04	147.563	0.000	0.000
3990	2014.12.12 16:16	sell	1996	0.04	147.576	0.000	0.000
3991	2014.12.12 16:20	sell	1997	0.12	147.806	0.000	0.000
3992	2014.12.12 16:21	sell	1998	0.04	147.824	0.000	0.000
3993	2014.12.12 16:22	sell	1999	0.04	147.851	0.000	0.000
3994	2014.12.12 16:24	sell	2000	0.08	147.885	0.000	0.000
3995	2014.12.12 16:25	sell	2001	0.04	147.845	0.000	0.000
3996	2014.12.12 16:30	sell	2002	0.04	147.903	0.000	0.000
3997	2014.12.12 16:31	sell	2003	0.04	147.869	0.000	0.000
3998	2014.12.12 16:34	sell	2004	0.16	147.961	0.000	0.000
3999	2014.12.12 16:38	sell	2005	0.16	148.106	0.000	0.000
4000	2014.12.12 16:56	sell	2006	0.16	148.056	0.000	0.000
4001	2014.12.12 16:58	sell	2007	0.08	148.134	0.000	0.000
4002	2014.12.12 20:00	close	2004	0.16	147.532	0.000	0.000	60.63	25607.09
4003	2014.12.12 20:00	close	2005	0.16	147.532	0.000	0.000	81.12	25688.21
4004	2014.12.12 20:00	close	2006	0.16	147.532	0.000	0.000	74.06	25762.27
4005	2014.12.12 20:00	close	1997	0.12	147.532	0.000	0.000	29.05	25791.32
4006	2014.12.12 20:00	close	2000	0.08	147.532	0.000	0.000	24.94	25816.26
4007	2014.12.12 20:00	close	2007	0.08	147.532	0.000	0.000	42.53	25858.79
4008	2014.12.12 20:00	close	1995	0.04	147.532	0.000	0.000	1.09	25859.88
4009	2014.12.12 20:00	close	2002	0.04	147.532	0.000	0.000	13.11	25872.99
4010	2014.12.12 20:00	close	2003	0.04	147.532	0.000	0.000	11.90	25884.89
4011	2014.12.12 20:00	close	1999	0.04	147.532	0.000	0.000	11.27	25896.16
4012	2014.12.12 20:00	close	1998	0.04	147.532	0.000	0.000	10.31	25906.47
4013	2014.12.12 20:00	close	1996	0.04	147.532	0.000	0.000	1.55	25908.02
4014	2014.12.12 20:00	close	2001	0.04	147.532	0.000	0.000	11.06	25919.08
4015	2014.12.15 14:38	sell	2008	0.04	147.778	0.000	0.000
4016	2014.12.15 14:49	sell	2009	0.12	147.863	0.000	0.000
4017	2014.12.15 17:13	close	2009	0.12	147.383	0.000	0.000	50.88	25969.96
4018	2014.12.15 17:13	close	2008	0.04	147.383	0.000	0.000	13.96	25983.92
4019	2014.12.15 17:25	buy	2010	0.04	147.106	0.000	0.000
4020	2014.12.15 17:29	buy	2011	0.04	147.065	0.000	0.000
4021	2014.12.15 17:38	buy	2012	0.04	147.037	0.000	0.000
4022	2014.12.15 17:39	buy	2013	0.04	147.014	0.000	0.000
4023	2014.12.15 17:46	buy	2014	0.08	146.931	0.000	0.000
4024	2014.12.15 18:06	buy	2015	0.04	146.875	0.000	0.000
4025	2014.12.15 18:08	buy	2016	0.04	146.862	0.000	0.000
4026	2014.12.15 18:17	buy	2017	0.08	146.798	0.000	0.000
4027	2014.12.15 18:19	buy	2018	0.08	146.692	0.000	0.000
4028	2014.12.15 18:20	buy	2019	0.08	146.709	0.000	0.000
4029	2014.12.15 20:27	buy	2020	0.08	146.599	0.000	0.000
4030	2014.12.15 20:28	buy	2021	0.08	146.500	0.000	0.000
4031	2014.12.15 20:30	buy	2022	0.16	146.443	0.000	0.000
4032	2014.12.15 21:13	buy	2023	0.08	146.424	0.000	0.000
4033	2014.12.15 21:14	buy	2024	0.08	146.375	0.000	0.000
4034	2014.12.15 21:15	buy	2025	0.08	146.402	0.000	0.000
4035	2014.12.15 21:21	buy	2026	0.24	146.302	0.000	0.000
4036	2014.12.15 21:22	buy	2027	0.16	146.337	0.000	0.000
4037	2014.12.15 23:57	close	2026	0.24	146.617	0.000	0.000	66.81	26050.73
4038	2014.12.15 23:57	close	2022	0.16	146.617	0.000	0.000	24.60	26075.33
4039	2014.12.15 23:57	close	2027	0.16	146.617	0.000	0.000	39.59	26114.92
4040	2014.12.15 23:57	close	2020	0.08	146.617	0.000	0.000	1.27	26116.19
4041	2014.12.15 23:57	close	2014	0.08	146.617	0.000	0.000	-22.20	26093.99
4042	2014.12.15 23:57	close	2025	0.08	146.617	0.000	0.000	15.20	26109.19
4043	2014.12.15 23:57	close	2024	0.08	146.617	0.000	0.000	17.11	26126.30
4044	2014.12.15 23:57	close	2017	0.08	146.617	0.000	0.000	-12.79	26113.51
4045	2014.12.15 23:57	close	2018	0.08	146.617	0.000	0.000	-5.30	26108.21
4046	2014.12.15 23:57	close	2019	0.08	146.617	0.000	0.000	-6.50	26101.71
4047	2014.12.15 23:57	close	2023	0.08	146.617	0.000	0.000	13.65	26115.36
4048	2014.12.15 23:57	close	2021	0.08	146.617	0.000	0.000	8.27	26123.63
4049	2014.12.15 23:57	close	2012	0.04	146.617	0.000	0.000	-14.84	26108.79
4050	2014.12.15 23:57	close	2013	0.04	146.617	0.000	0.000	-14.03	26094.76
4051	2014.12.15 23:57	close	2016	0.04	146.617	0.000	0.000	-8.66	26086.10
4052	2014.12.15 23:57	close	2015	0.04	146.617	0.000	0.000	-9.12	26076.98
4053	2014.12.15 23:57	close	2011	0.04	146.617	0.000	0.000	-15.83	26061.15
4054	2014.12.15 23:57	close	2010	0.04	146.617	0.000	0.000	-17.28	26043.87
4055	2014.12.16 17:25	sell	2028	0.04	146.170	0.000	0.000
4056	2014.12.16 17:49	sell	2029	0.04	146.225	0.000	0.000
4057	2014.12.16 17:52	sell	2030	0.04	146.250	0.000	0.000
4058	2014.12.16 17:54	sell	2031	0.04	146.264	0.000	0.000
4059	2014.12.16 17:59	sell	2032	0.08	146.428	0.000	0.000
4060	2014.12.16 18:00	sell	2033	0.04	146.620	0.000	0.000
4061	2014.12.16 18:01	sell	2034	0.04	146.576	0.000	0.000
4062	2014.12.16 18:06	sell	2035	0.04	146.655	0.000	0.000
4063	2014.12.16 18:20	sell	2036	0.04	146.759	0.000	0.000
4064	2014.12.16 18:21	sell	2037	0.04	146.774	0.000	0.000
4065	2014.12.16 18:27	sell	2038	0.12	146.920	0.000	0.000
4066	2014.12.16 18:28	sell	2039	0.08	146.885	0.000	0.000
4067	2014.12.16 18:29	sell	2040	0.08	146.955	0.000	0.000
4068	2014.12.16 21:25	close	2038	0.12	146.448	0.000	0.000	50.03	26093.90
4069	2014.12.16 21:25	close	2032	0.08	146.448	0.000	0.000	-1.41	26092.49
4070	2014.12.16 21:25	close	2039	0.08	146.448	0.000	0.000	30.88	26123.37
4071	2014.12.16 21:25	close	2040	0.08	146.448	0.000	0.000	35.82	26159.19
4072	2014.12.16 21:25	close	2031	0.04	146.448	0.000	0.000	-6.50	26152.69
4073	2014.12.16 21:25	close	2033	0.04	146.448	0.000	0.000	6.08	26158.77
4074	2014.12.16 21:25	close	2028	0.04	146.448	0.000	0.000	-9.82	26148.95
4075	2014.12.16 21:25	close	2035	0.04	146.448	0.000	0.000	7.31	26156.26
4076	2014.12.16 21:25	close	2036	0.04	146.448	0.000	0.000	10.99	26167.25
4077	2014.12.16 21:25	close	2037	0.04	146.448	0.000	0.000	11.52	26178.77
4078	2014.12.16 21:25	close	2030	0.04	146.448	0.000	0.000	-7.00	26171.77
4079	2014.12.16 21:25	close	2029	0.04	146.448	0.000	0.000	-7.88	26163.89
4080	2014.12.16 21:25	close	2034	0.04	146.448	0.000	0.000	4.52	26168.41
4081	2014.12.17 13:21	buy	2041	0.04	145.838	0.000	0.000
4082	2014.12.17 13:23	buy	2042	0.04	145.833	0.000	0.000
4083	2014.12.17 13:26	buy	2043	0.08	145.740	0.000	0.000
4084	2014.12.17 16:07	buy	2044	0.04	145.708	0.000	0.000
4085	2014.12.17 17:25	buy	2045	0.04	145.664	0.000	0.000
4086	2014.12.17 17:29	buy	2046	0.08	145.614	0.000	0.000
4087	2014.12.17 17:32	buy	2047	0.12	145.533	0.000	0.000
4088	2014.12.17 17:33	buy	2048	0.04	145.561	0.000	0.000
4089	2014.12.17 17:38	buy	2049	0.24	145.446	0.000	0.000
4090	2014.12.17 17:40	buy	2050	0.16	145.398	0.000	0.000
4091	2014.12.17 19:05	close	2049	0.24	146.050	0.000	0.000	128.10	26296.51
4092	2014.12.17 19:05	close	2050	0.16	146.050	0.000	0.000	92.18	26388.69
4093	2014.12.17 19:05	close	2047	0.12	146.050	0.000	0.000	54.82	26443.51
4094	2014.12.17 19:05	close	2046	0.08	146.050	0.000	0.000	30.83	26474.34
4095	2014.12.17 19:05	close	2043	0.08	146.050	0.000	0.000	21.92	26496.26
4096	2014.12.17 19:05	close	2041	0.04	146.050	0.000	0.000	7.50	26503.76
4097	2014.12.17 19:05	close	2044	0.04	146.050	0.000	0.000	12.09	26515.85
4098	2014.12.17 19:05	close	2048	0.04	146.050	0.000	0.000	17.29	26533.14
4099	2014.12.17 19:05	close	2042	0.04	146.050	0.000	0.000	7.67	26540.81
4100	2014.12.17 19:05	close	2045	0.04	146.050	0.000	0.000	13.65	26554.46
4101	2014.12.18 16:12	sell	2051	0.04	146.377	0.000	0.000
4102	2014.12.18 16:13	sell	2052	0.04	146.393	0.000	0.000
4103	2014.12.18 16:14	sell	2053	0.04	146.438	0.000	0.000
4104	2014.12.18 18:01	close	2053	0.04	145.880	0.000	0.000	19.72	26574.18
4105	2014.12.18 18:01	close	2051	0.04	145.880	0.000	0.000	17.56	26591.74
4106	2014.12.18 18:01	close	2052	0.04	145.880	0.000	0.000	18.13	26609.87
4107	2014.12.18 18:11	buy	2054	0.04	145.628	0.000	0.000
4108	2014.12.18 19:13	close	2054	0.04	146.110	0.000	0.000	17.04	26626.91
4109	2014.12.19 15:51	buy	2055	0.04	146.135	0.000	0.000
4110	2014.12.19 16:53	close	2055	0.04	146.608	0.000	0.000	16.72	26643.63
4111	2014.12.23 14:16	buy	2056	0.04	146.769	0.000	0.000
4112	2014.12.23 15:53	close	2056	0.04	146.882	0.000	0.000	4.00	26647.63
4113	2014.12.23 16:15	sell	2057	0.04	147.083	0.000	0.000
4114	2014.12.23 20:05	close	2057	0.04	146.848	0.000	0.000	8.30	26655.93
4115	2014.12.30 17:02	buy	2058	0.04	144.896	0.000	0.000
4116	2014.12.30 17:03	buy	2059	0.04	144.857	0.000	0.000
4117	2014.12.30 17:04	buy	2060	0.04	144.830	0.000	0.000
4118	2014.12.31 03:14	close	2060	0.04	145.311	0.000	0.000	16.99	26672.92
4119	2014.12.31 03:14	close	2058	0.04	145.311	0.000	0.000	14.66	26687.57
4120	2014.12.31 03:14	close	2059	0.04	145.311	0.000	0.000	16.04	26703.61
4121	2014.12.31 12:08	buy	2061	0.04	145.183	0.000	0.000
4122	2014.12.31 16:23	buy	2062	0.20	145.016	0.000	0.000
4123	2014.12.31 16:27	buy	2063	0.04	144.988	0.000	0.000
4124	2014.12.31 16:28	buy	2064	0.04	145.019	0.000	0.000
4125	2014.12.31 16:32	buy	2065	0.04	144.996	0.000	0.000
4126	2014.12.31 16:34	buy	2066	0.04	144.978	0.000	0.000
4127	2014.12.31 16:42	buy	2067	0.08	144.935	0.000	0.000
4128	2014.12.31 16:46	buy	2068	0.08	144.901	0.000	0.000
4129	2014.12.31 16:47	buy	2069	0.08	144.943	0.000	0.000
4130	2014.12.31 16:50	buy	2070	0.16	144.890	0.000	0.000
4131	2014.12.31 16:54	buy	2071	0.08	144.880	0.000	0.000
4132	2014.12.31 22:52	buy	2072	0.16	144.954	0.000	0.000
4133	2014.12.31 23:52	buy	2073	0.16	144.898	0.000	0.000
4134	2014.12.31 23:56	buy	2074	0.16	144.854	0.000	0.000
4135	2015.01.02 00:00	buy	2075	0.48	145.025	0.000	0.000
4136	2015.01.02 03:32	close	2075	0.48	145.120	0.000	0.000	40.29	26743.90
4137	2015.01.02 03:32	close	2062	0.20	145.120	0.000	0.000	18.15	26762.05
4138	2015.01.02 03:32	close	2070	0.16	145.120	0.000	0.000	32.34	26794.39
4139	2015.01.02 03:32	close	2074	0.16	145.120	0.000	0.000	37.43	26831.82
4140	2015.01.02 03:32	close	2073	0.16	145.120	0.000	0.000	31.20	26863.01
4141	2015.01.02 03:32	close	2072	0.16	145.120	0.000	0.000	23.29	26886.30
4142	2015.01.02 03:32	close	2067	0.08	145.120	0.000	0.000	12.99	26899.29
4143	2015.01.02 03:32	close	2068	0.08	145.120	0.000	0.000	15.39	26914.67
4144	2015.01.02 03:32	close	2069	0.08	145.120	0.000	0.000	12.42	26927.09
4145	2015.01.02 03:32	close	2071	0.08	145.120	0.000	0.000	16.87	26943.96
4146	2015.01.02 03:32	close	2061	0.04	145.120	0.000	0.000	-2.27	26941.69
4147	2015.01.02 03:32	close	2066	0.04	145.120	0.000	0.000	4.97	26946.67
4148	2015.01.02 03:32	close	2065	0.04	145.120	0.000	0.000	4.34	26951.01
4149	2015.01.02 03:32	close	2064	0.04	145.120	0.000	0.000	3.52	26954.54
4150	2015.01.02 03:32	close	2063	0.04	145.120	0.000	0.000	4.62	26959.16
4151	2015.01.02 17:14	buy	2076	0.04	144.807	0.000	0.000
4152	2015.01.02 17:15	buy	2077	0.04	144.783	0.000	0.000
4153	2015.01.02 17:16	buy	2078	0.04	144.762	0.000	0.000
4154	2015.01.02 17:20	buy	2079	0.08	144.635	0.000	0.000
4155	2015.01.02 17:37	buy	2080	0.04	144.576	0.000	0.000
4156	2015.01.02 17:39	buy	2081	0.04	144.545	0.000	0.000
4157	2015.01.02 17:40	buy	2082	0.04	144.512	0.000	0.000
4158	2015.01.02 17:41	buy	2083	0.04	144.512	0.000	0.000
4159	2015.01.02 17:42	buy	2084	0.04	144.490	0.000	0.000
4160	2015.01.02 17:43	buy	2085	0.04	144.495	0.000	0.000
4161	2015.01.02 17:44	buy	2086	0.04	144.419	0.000	0.000
4162	2015.01.02 17:45	buy	2087	0.08	144.395	0.000	0.000
4163	2015.01.02 18:13	buy	2088	0.08	144.361	0.000	0.000
4164	2015.01.02 18:14	buy	2089	0.08	144.359	0.000	0.000
4165	2015.01.02 18:22	buy	2090	0.08	144.178	0.000	0.000
4166	2015.01.02 22:52	close	2087	0.08	144.606	0.000	0.000	14.92	26974.08
4167	2015.01.02 22:52	close	2090	0.08	144.606	0.000	0.000	30.26	27004.34
4168	2015.01.02 22:52	close	2089	0.08	144.606	0.000	0.000	17.47	27021.81
4169	2015.01.02 22:52	close	2088	0.08	144.606	0.000	0.000	17.32	27039.13
4170	2015.01.02 22:52	close	2079	0.08	144.606	0.000	0.000	-2.05	27037.08
4171	2015.01.02 22:52	close	2081	0.04	144.606	0.000	0.000	2.16	27039.24
4172	2015.01.02 22:52	close	2082	0.04	144.606	0.000	0.000	3.32	27042.56
4173	2015.01.02 22:52	close	2076	0.04	144.606	0.000	0.000	-7.10	27035.46
4174	2015.01.02 22:52	close	2084	0.04	144.606	0.000	0.000	4.10	27039.56
4175	2015.01.02 22:52	close	2085	0.04	144.606	0.000	0.000	3.93	27043.49
4176	2015.01.02 22:52	close	2086	0.04	144.606	0.000	0.000	6.61	27050.10
4177	2015.01.02 22:52	close	2080	0.04	144.606	0.000	0.000	1.06	27051.16
4178	2015.01.02 22:52	close	2078	0.04	144.606	0.000	0.000	-5.51	27045.65
4179	2015.01.02 22:52	close	2077	0.04	144.606	0.000	0.000	-6.25	27039.40
4180	2015.01.02 22:52	close	2083	0.04	144.606	0.000	0.000	3.32	27042.72
4181	2015.01.05 12:13	buy	2091	0.04	143.599	0.000	0.000
4182	2015.01.05 12:33	buy	2092	0.04	143.545	0.000	0.000
4183	2015.01.05 12:47	buy	2093	0.04	143.507	0.000	0.000
4184	2015.01.05 12:48	buy	2094	0.04	143.463	0.000	0.000
4185	2015.01.05 12:49	buy	2095	0.04	143.446	0.000	0.000
4186	2015.01.05 13:36	buy	2096	0.08	143.403	0.000	0.000
4187	2015.01.05 13:38	buy	2097	0.08	143.390	0.000	0.000
4188	2015.01.05 13:39	buy	2098	0.04	143.367	0.000	0.000
4189	2015.01.05 13:40	buy	2099	0.04	143.342	0.000	0.000
4190	2015.01.05 13:44	buy	2100	0.20	143.269	0.000	0.000
4191	2015.01.05 13:45	buy	2101	0.08	143.244	0.000	0.000
4192	2015.01.05 13:49	buy	2102	0.08	143.203	0.000	0.000
4193	2015.01.05 13:52	buy	2103	0.24	143.173	0.000	0.000
4194	2015.01.05 13:57	buy	2104	0.08	143.139	0.000	0.000
4195	2015.01.05 14:16	buy	2105	0.08	143.140	0.000	0.000
4196	2015.01.05 14:20	buy	2106	0.16	143.098	0.000	0.000
4197	2015.01.05 14:21	buy	2107	0.16	143.073	0.000	0.000
4198	2015.01.05 14:22	buy	2108	0.16	143.056	0.000	0.000
4199	2015.01.05 14:25	buy	2109	0.48	142.964	0.000	0.000
4200	2015.01.05 14:38	buy	2110	0.16	142.956	0.000	0.000
4201	2015.01.05 14:39	buy	2111	0.16	142.969	0.000	0.000
4202	2015.01.05 15:02	buy	2112	0.32	142.924	0.000	0.000
4203	2015.01.05 15:25	buy	2113	0.64	142.873	0.000	0.000
4204	2015.01.05 15:57	buy	2114	0.32	142.810	0.000	0.000
4205	2015.01.05 15:58	buy	2115	0.32	142.787	0.000	0.000
4206	2015.01.05 16:00	buy	2116	0.64	142.776	0.000	0.000
4207	2015.01.05 16:01	buy	2117	0.64	142.739	0.000	0.000
4208	2015.01.05 16:05	buy	2118	1.28	142.683	0.000	0.000
4209	2015.01.05 16:07	buy	2119	2.00	142.611	0.000	0.000
4210	2015.01.05 16:53	buy	2120	1.00	142.623	0.000	0.000
4211	2015.01.05 17:37	buy	2121	1.00	142.547	0.000	0.000
4212	2015.01.05 17:40	buy	2122	2.00	142.494	0.000	0.000
4213	2015.01.05 17:42	buy	2123	2.00	142.344	0.000	0.000
4214	2015.01.05 17:43	buy	2124	1.00	142.375	0.000	0.000
4215	2015.01.05 20:29	close	2119	2.00	142.753	0.000	0.000	250.96	27293.68
4216	2015.01.05 20:29	close	2122	2.00	142.753	0.000	0.000	457.74	27751.42
4217	2015.01.05 20:29	close	2123	2.00	142.753	0.000	0.000	722.84	28474.26
4218	2015.01.05 20:29	close	2118	1.28	142.753	0.000	0.000	79.18	28553.44
4219	2015.01.05 20:29	close	2121	1.00	142.753	0.000	0.000	182.04	28735.48
4220	2015.01.05 20:29	close	2120	1.00	142.753	0.000	0.000	114.88	28850.36
4221	2015.01.05 20:29	close	2124	1.00	142.753	0.000	0.000	334.02	29184.38
4222	2015.01.05 20:29	close	2117	0.64	142.753	0.000	0.000	7.92	29192.30
4223	2015.01.05 20:29	close	2116	0.64	142.753	0.000	0.000	-13.01	29179.29
4224	2015.01.05 20:29	close	2113	0.64	142.753	0.000	0.000	-67.86	29111.43
4225	2015.01.05 20:29	close	2109	0.48	142.753	0.000	0.000	-89.50	29021.93
4226	2015.01.05 20:29	close	2115	0.32	142.753	0.000	0.000	-9.61	29012.32
4227	2015.01.05 20:29	close	2114	0.32	142.753	0.000	0.000	-16.12	28996.20
4228	2015.01.05 20:29	close	2112	0.32	142.753	0.000	0.000	-48.35	28947.85
4229	2015.01.05 20:29	close	2103	0.24	142.753	0.000	0.000	-89.07	28858.78
4230	2015.01.05 20:29	close	2100	0.20	142.753	0.000	0.000	-91.19	28767.59
4231	2015.01.05 20:29	close	2107	0.16	142.753	0.000	0.000	-45.25	28722.34
4232	2015.01.05 20:29	close	2108	0.16	142.753	0.000	0.000	-42.84	28679.50
4233	2015.01.05 20:29	close	2106	0.16	142.753	0.000	0.000	-48.78	28630.72
4234	2015.01.05 20:29	close	2110	0.16	142.753	0.000	0.000	-28.71	28602.01
4235	2015.01.05 20:29	close	2111	0.16	142.753	0.000	0.000	-30.54	28571.47
4236	2015.01.05 20:29	close	2105	0.08	142.753	0.000	0.000	-27.36	28544.11
4237	2015.01.05 20:29	close	2104	0.08	142.753	0.000	0.000	-27.29	28516.82
4238	2015.01.05 20:29	close	2102	0.08	142.753	0.000	0.000	-31.81	28485.01
4239	2015.01.05 20:29	close	2101	0.08	142.753	0.000	0.000	-34.71	28450.30
4240	2015.01.05 20:29	close	2097	0.08	142.753	0.000	0.000	-45.03	28405.27
4241	2015.01.05 20:29	close	2096	0.08	142.753	0.000	0.000	-45.95	28359.32
4242	2015.01.05 20:29	close	2099	0.04	142.753	0.000	0.000	-20.82	28338.50
4243	2015.01.05 20:29	close	2098	0.04	142.753	0.000	0.000	-21.70	28316.80
4244	2015.01.05 20:29	close	2095	0.04	142.753	0.000	0.000	-24.50	28292.30
4245	2015.01.05 20:29	close	2094	0.04	142.753	0.000	0.000	-25.10	28267.20
4246	2015.01.05 20:29	close	2093	0.04	142.753	0.000	0.000	-26.65	28240.55
4247	2015.01.05 20:29	close	2092	0.04	142.753	0.000	0.000	-28.00	28212.55
4248	2015.01.05 20:29	close	2091	0.04	142.753	0.000	0.000	-29.90	28182.65
4249	2015.01.06 11:56	buy	2125	0.04	141.555	0.000	0.000
4250	2015.01.06 11:58	buy	2126	0.08	141.454	0.000	0.000
4251	2015.01.06 12:11	buy	2127	0.04	141.419	0.000	0.000
4252	2015.01.06 18:02	buy	2128	0.04	141.371	0.000	0.000
4253	2015.01.06 18:38	buy	2129	0.08	141.235	0.000	0.000
4254	2015.01.06 18:43	buy	2130	0.04	141.207	0.000	0.000
4255	2015.01.06 18:55	buy	2131	0.04	141.190	0.000	0.000
4256	2015.01.06 19:00	buy	2132	0.04	141.139	0.000	0.000
4257	2015.01.06 19:01	buy	2133	0.04	141.164	0.000	0.000
4258	2015.01.06 19:02	buy	2134	0.04	141.100	0.000	0.000
4259	2015.01.06 20:08	buy	2135	0.16	141.120	0.000	0.000
4260	2015.01.06 20:10	buy	2136	0.08	141.086	0.000	0.000
4261	2015.01.06 20:22	buy	2137	0.16	141.020	0.000	0.000
4262	2015.01.06 20:23	buy	2138	0.08	140.994	0.000	0.000
4263	2015.01.06 20:25	buy	2139	0.16	140.967	0.000	0.000
4264	2015.01.06 20:26	buy	2140	0.08	140.984	0.000	0.000
4265	2015.01.06 23:54	buy	2141	0.64	140.856	0.000	0.000
4266	2015.01.06 23:59	buy	2142	0.32	140.797	0.000	0.000
4267	2015.01.07 00:07	buy	2143	0.16	140.733	0.000	0.000
4268	2015.01.07 00:08	buy	2144	0.16	140.713	0.000	0.000
4269	2015.01.07 00:09	buy	2145	0.32	140.717	0.000	0.000
4270	2015.01.07 00:16	buy	2146	0.32	140.604	0.000	0.000
4271	2015.01.07 00:17	buy	2147	0.32	140.648	0.000	0.000
4272	2015.01.07 02:13	close	2141	0.64	141.056	0.000	0.000	112.93	28295.58
4273	2015.01.07 02:13	close	2142	0.32	141.056	0.000	0.000	73.15	28368.72
4274	2015.01.07 02:13	close	2146	0.32	141.056	0.000	0.000	127.81	28496.53
4275	2015.01.07 02:13	close	2145	0.32	141.056	0.000	0.000	95.86	28592.39
4276	2015.01.07 02:13	close	2147	0.32	141.056	0.000	0.000	115.37	28707.76
4277	2015.01.07 02:13	close	2143	0.16	141.056	0.000	0.000	45.66	28753.42
4278	2015.01.07 02:13	close	2144	0.16	141.056	0.000	0.000	48.49	28801.91
4279	2015.01.07 02:13	close	2139	0.16	141.056	0.000	0.000	12.53	28814.45
4280	2015.01.07 02:13	close	2137	0.16	141.056	0.000	0.000	5.04	28819.49
4281	2015.01.07 02:13	close	2135	0.16	141.056	0.000	0.000	-9.10	28810.40
4282	2015.01.07 02:13	close	2140	0.08	141.056	0.000	0.000	5.07	28815.46
4283	2015.01.07 02:13	close	2129	0.08	141.056	0.000	0.000	-12.67	28802.79
4284	2015.01.07 02:13	close	2136	0.08	141.056	0.000	0.000	-2.14	28800.65
4285	2015.01.07 02:13	close	2126	0.08	141.056	0.000	0.000	-28.15	28772.49
4286	2015.01.07 02:13	close	2138	0.08	141.056	0.000	0.000	4.37	28776.86
4287	2015.01.07 02:13	close	2134	0.04	141.056	0.000	0.000	-1.56	28775.30
4288	2015.01.07 02:13	close	2131	0.04	141.056	0.000	0.000	-4.74	28770.56
4289	2015.01.07 02:13	close	2130	0.04	141.056	0.000	0.000	-5.35	28765.21
4290	2015.01.07 02:13	close	2132	0.04	141.056	0.000	0.000	-2.94	28762.27
4291	2015.01.07 02:13	close	2128	0.04	141.056	0.000	0.000	-11.14	28751.12
4292	2015.01.07 02:13	close	2127	0.04	141.056	0.000	0.000	-12.84	28738.28
4293	2015.01.07 02:13	close	2133	0.04	141.056	0.000	0.000	-3.83	28734.45
4294	2015.01.07 02:13	close	2125	0.04	141.056	0.000	0.000	-17.65	28716.80
4295	2015.01.07 11:29	buy	2148	0.04	140.941	0.000	0.000
4296	2015.01.07 11:32	buy	2149	0.04	140.915	0.000	0.000
4297	2015.01.07 11:59	buy	2150	0.08	140.872	0.000	0.000
4298	2015.01.07 13:54	buy	2151	0.04	140.844	0.000	0.000
4299	2015.01.07 15:25	close	2150	0.08	141.317	0.000	0.000	31.46	28748.26
4300	2015.01.07 15:25	close	2151	0.04	141.317	0.000	0.000	16.71	28764.97
4301	2015.01.07 15:25	close	2149	0.04	141.317	0.000	0.000	14.21	28779.18
4302	2015.01.07 15:25	close	2148	0.04	141.317	0.000	0.000	13.29	28792.47
4303	2015.01.08 12:04	buy	2152	0.04	141.060	0.000	0.000
4304	2015.01.08 12:05	buy	2153	0.04	141.009	0.000	0.000
4305	2015.01.08 13:08	buy	2154	0.04	140.981	0.000	0.000
4306	2015.01.08 13:10	buy	2155	0.04	140.949	0.000	0.000
4307	2015.01.08 15:23	buy	2156	0.08	140.864	0.000	0.000
4308	2015.01.08 15:41	buy	2157	0.04	140.794	0.000	0.000
4309	2015.01.08 15:42	buy	2158	0.04	140.804	0.000	0.000
4310	2015.01.08 15:44	buy	2159	0.04	140.799	0.000	0.000
4311	2015.01.08 15:57	buy	2160	0.04	140.770	0.000	0.000
4312	2015.01.08 17:53	close	2156	0.08	141.130	0.000	0.000	18.81	28811.28
4313	2015.01.08 17:53	close	2153	0.04	141.130	0.000	0.000	4.27	28815.55
4314	2015.01.08 17:53	close	2154	0.04	141.130	0.000	0.000	5.26	28820.81
4315	2015.01.08 17:53	close	2155	0.04	141.130	0.000	0.000	6.39	28827.20
4316	2015.01.08 17:53	close	2152	0.04	141.130	0.000	0.000	2.47	28829.67
4317	2015.01.08 17:53	close	2157	0.04	141.130	0.000	0.000	11.87	28841.54
4318	2015.01.08 17:53	close	2158	0.04	141.130	0.000	0.000	11.52	28853.06
4319	2015.01.08 17:53	close	2159	0.04	141.130	0.000	0.000	11.70	28864.76
4320	2015.01.08 17:53	close	2160	0.04	141.130	0.000	0.000	12.72	28877.48
4321	2015.01.12 11:42	sell	2161	0.04	140.604	0.000	0.000
4322	2015.01.12 11:43	sell	2162	0.04	140.620	0.000	0.000
4323	2015.01.12 11:59	sell	2163	0.08	140.702	0.000	0.000
4324	2015.01.12 12:03	sell	2164	0.12	140.834	0.000	0.000
4325	2015.01.12 12:04	sell	2165	0.04	140.829	0.000	0.000
4326	2015.01.12 12:05	sell	2166	0.04	140.842	0.000	0.000
4327	2015.01.12 14:52	close	2164	0.12	140.503	0.000	0.000	35.08	28912.56
4328	2015.01.12 14:52	close	2163	0.08	140.503	0.000	0.000	14.06	28926.62
4329	2015.01.12 14:52	close	2166	0.04	140.503	0.000	0.000	11.98	28938.60
4330	2015.01.12 14:52	close	2162	0.04	140.503	0.000	0.000	4.13	28942.73
4331	2015.01.12 14:52	close	2161	0.04	140.503	0.000	0.000	3.57	28946.30
4332	2015.01.12 14:52	close	2165	0.04	140.503	0.000	0.000	11.52	28957.82
4333	2015.01.12 16:42	buy	2167	0.04	140.220	0.000	0.000
4334	2015.01.12 16:53	buy	2168	0.04	140.206	0.000	0.000
4335	2015.01.12 16:55	buy	2169	0.04	140.171	0.000	0.000
4336	2015.01.12 16:56	buy	2170	0.04	140.125	0.000	0.000
4337	2015.01.12 17:02	buy	2171	0.04	140.050	0.000	0.000
4338	2015.01.12 17:03	buy	2172	0.04	140.031	0.000	0.000
4339	2015.01.12 18:52	buy	2173	0.12	139.932	0.000	0.000
4340	2015.01.12 18:53	buy	2174	0.04	139.960	0.000	0.000
4341	2015.01.12 19:18	buy	2175	0.04	139.848	0.000	0.000
4342	2015.01.12 19:26	buy	2176	0.12	139.865	0.000	0.000
4343	2015.01.12 19:28	buy	2177	0.08	139.812	0.000	0.000
4344	2015.01.12 21:24	close	2173	0.12	140.095	0.000	0.000	17.28	28975.10
4345	2015.01.12 21:24	close	2176	0.12	140.095	0.000	0.000	24.39	28999.49
4346	2015.01.12 21:24	close	2177	0.08	140.095	0.000	0.000	20.00	29019.49
4347	2015.01.12 21:24	close	2170	0.04	140.095	0.000	0.000	-1.06	29018.43
4348	2015.01.12 21:24	close	2171	0.04	140.095	0.000	0.000	1.59	29020.02
4349	2015.01.12 21:24	close	2167	0.04	140.095	0.000	0.000	-4.42	29015.60
4350	2015.01.12 21:24	close	2169	0.04	140.095	0.000	0.000	-2.69	29012.91
4351	2015.01.12 21:24	close	2174	0.04	140.095	0.000	0.000	4.77	29017.68
4352	2015.01.12 21:24	close	2175	0.04	140.095	0.000	0.000	8.73	29026.41
4353	2015.01.12 21:24	close	2168	0.04	140.095	0.000	0.000	-3.92	29022.49
4354	2015.01.12 21:24	close	2172	0.04	140.095	0.000	0.000	2.26	29024.75
4355	2015.01.13 15:10	buy	2178	0.04	139.589	0.000	0.000
4356	2015.01.13 15:16	buy	2179	0.04	139.558	0.000	0.000
4357	2015.01.13 15:38	buy	2180	0.08	139.461	0.000	0.000
4358	2015.01.13 15:40	buy	2181	0.04	139.438	0.000	0.000
4359	2015.01.13 15:47	buy	2182	0.12	139.375	0.000	0.000
4360	2015.01.13 17:08	buy	2183	0.04	139.380	0.000	0.000
4361	2015.01.13 18:24	buy	2184	0.04	139.373	0.000	0.000
4362	2015.01.13 18:25	buy	2185	0.04	139.390	0.000	0.000
4363	2015.01.13 18:44	buy	2186	0.12	139.262	0.000	0.000
4364	2015.01.13 18:45	buy	2187	0.08	139.241	0.000	0.000
4365	2015.01.13 18:46	buy	2188	0.08	139.270	0.000	0.000
4366	2015.01.13 18:51	buy	2189	0.08	139.225	0.000	0.000
4367	2015.01.13 18:52	buy	2190	0.08	139.269	0.000	0.000
4368	2015.01.13 19:00	buy	2191	0.08	139.221	0.000	0.000
4369	2015.01.13 19:02	buy	2192	0.16	139.174	0.000	0.000
4370	2015.01.13 19:10	buy	2193	0.24	139.144	0.000	0.000
4371	2015.01.13 19:13	buy	2194	0.32	139.090	0.000	0.000
4372	2015.01.13 19:15	buy	2195	0.16	139.099	0.000	0.000
4373	2015.01.13 19:16	buy	2196	0.16	139.074	0.000	0.000
4374	2015.01.13 19:17	buy	2197	0.16	139.089	0.000	0.000
4375	2015.01.13 19:22	buy	2198	0.16	139.067	0.000	0.000
4376	2015.01.13 19:38	buy	2199	0.16	139.060	0.000	0.000
4377	2015.01.13 19:40	buy	2200	0.64	139.044	0.000	0.000
4378	2015.01.13 19:55	buy	2201	0.32	139.032	0.000	0.000
4379	2015.01.13 20:11	buy	2202	0.96	138.947	0.000	0.000
4380	2015.01.13 20:25	buy	2203	1.60	138.902	0.000	0.000
4381	2015.01.13 20:27	buy	2204	1.64	138.719	0.000	0.000
4382	2015.01.13 20:28	buy	2205	1.00	138.764	0.000	0.000
4383	2015.01.13 20:33	buy	2206	1.00	138.735	0.000	0.000
4384	2015.01.13 20:36	buy	2207	1.00	138.688	0.000	0.000
4385	2015.01.13 20:37	buy	2208	1.00	138.712	0.000	0.000
4386	2015.01.13 20:38	buy	2209	1.00	138.681	0.000	0.000
4387	2015.01.13 20:41	buy	2210	2.00	138.695	0.000	0.000
4388	2015.01.13 20:46	buy	2211	1.00	138.675	0.000	0.000
4389	2015.01.13 20:52	buy	2212	1.00	138.591	0.000	0.000
4390	2015.01.13 20:53	buy	2213	1.00	138.544	0.000	0.000
4391	2015.01.13 20:54	buy	2214	1.00	138.455	0.000	0.000
4392	2015.01.13 20:55	buy	2215	1.00	138.488	0.000	0.000
4393	2015.01.13 21:03	buy	2216	1.00	138.404	0.000	0.000
4394	2015.01.13 21:08	buy	2217	1.00	138.430	0.000	0.000
4395	2015.01.13 21:13	buy	2218	1.00	138.404	0.000	0.000
4396	2015.01.13 21:14	buy	2219	1.00	138.354	0.000	0.000
4397	2015.01.13 23:55	close	2210	2.00	138.832	0.000	0.000	242.12	29266.87
4398	2015.01.13 23:55	close	2204	1.64	138.832	0.000	0.000	163.76	29430.63
4399	2015.01.13 23:55	close	2203	1.60	138.832	0.000	0.000	-98.97	29331.66
4400	2015.01.13 23:55	close	2219	1.00	138.832	0.000	0.000	422.39	29754.05
4401	2015.01.13 23:55	close	2215	1.00	138.832	0.000	0.000	303.98	30058.03
4402	2015.01.13 23:55	close	2214	1.00	138.832	0.000	0.000	333.14	30391.17
4403	2015.01.13 23:55	close	2213	1.00	138.832	0.000	0.000	254.50	30645.67
4404	2015.01.13 23:55	close	2212	1.00	138.832	0.000	0.000	212.96	30858.63
4405	2015.01.13 23:55	close	2211	1.00	138.832	0.000	0.000	138.74	30997.37
4406	2015.01.13 23:55	close	2216	1.00	138.832	0.000	0.000	378.21	31375.58
4407	2015.01.13 23:55	close	2209	1.00	138.832	0.000	0.000	133.44	31509.02
4408	2015.01.13 23:55	close	2208	1.00	138.832	0.000	0.000	106.04	31615.06
4409	2015.01.13 23:55	close	2207	1.00	138.832	0.000	0.000	127.25	31742.31
4410	2015.01.13 23:55	close	2206	1.00	138.832	0.000	0.000	85.72	31828.03
4411	2015.01.13 23:55	close	2205	1.00	138.832	0.000	0.000	60.09	31888.12
4412	2015.01.13 23:55	close	2218	1.00	138.832	0.000	0.000	378.21	32266.33
4413	2015.01.13 23:55	close	2217	1.00	138.832	0.000	0.000	355.23	32621.56
4414	2015.01.13 23:55	close	2202	0.96	138.832	0.000	0.000	-97.55	32524.01
4415	2015.01.13 23:55	close	2200	0.64	138.832	0.000	0.000	-119.90	32404.11
4416	2015.01.13 23:55	close	2201	0.32	138.832	0.000	0.000	-56.55	32347.56
4417	2015.01.13 23:55	close	2194	0.32	138.832	0.000	0.000	-72.95	32274.61
4418	2015.01.13 23:55	close	2193	0.24	138.832	0.000	0.000	-66.17	32208.44
4419	2015.01.13 23:55	close	2199	0.16	138.832	0.000	0.000	-32.24	32176.20
4420	2015.01.13 23:55	close	2198	0.16	138.832	0.000	0.000	-33.23	32142.97
4421	2015.01.13 23:55	close	2197	0.16	138.832	0.000	0.000	-36.34	32106.63
4422	2015.01.13 23:55	close	2196	0.16	138.832	0.000	0.000	-34.22	32072.41
4423	2015.01.13 23:55	close	2195	0.16	138.832	0.000	0.000	-37.75	32034.66
4424	2015.01.13 23:55	close	2192	0.16	138.832	0.000	0.000	-48.36	31986.30
4425	2015.01.13 23:55	close	2182	0.12	138.832	0.000	0.000	-57.58	31928.72
4426	2015.01.13 23:55	close	2186	0.12	138.832	0.000	0.000	-45.60	31883.12
4427	2015.01.13 23:55	close	2191	0.08	138.832	0.000	0.000	-27.50	31855.62
4428	2015.01.13 23:55	close	2189	0.08	138.832	0.000	0.000	-27.78	31827.84
4429	2015.01.13 23:55	close	2188	0.08	138.832	0.000	0.000	-30.96	31796.88
4430	2015.01.13 23:55	close	2187	0.08	138.832	0.000	0.000	-28.91	31767.97
4431	2015.01.13 23:55	close	2190	0.08	138.832	0.000	0.000	-30.89	31737.08
4432	2015.01.13 23:55	close	2180	0.08	138.832	0.000	0.000	-44.46	31692.62
4433	2015.01.13 23:55	close	2183	0.04	138.832	0.000	0.000	-19.37	31673.25
4434	2015.01.13 23:55	close	2184	0.04	138.832	0.000	0.000	-19.12	31654.13
4435	2015.01.13 23:55	close	2181	0.04	138.832	0.000	0.000	-21.42	31632.71
4436	2015.01.13 23:55	close	2185	0.04	138.832	0.000	0.000	-19.72	31612.99
4437	2015.01.13 23:55	close	2179	0.04	138.832	0.000	0.000	-25.66	31587.33
4438	2015.01.13 23:55	close	2178	0.04	138.832	0.000	0.000	-26.76	31560.57
4439	2015.01.14 11:33	buy	2220	0.05	137.312	0.000	0.000
4440	2015.01.14 11:37	buy	2221	0.10	137.150	0.000	0.000
4441	2015.01.14 11:38	buy	2222	0.05	137.103	0.000	0.000
4442	2015.01.14 11:41	buy	2223	0.05	137.059	0.000	0.000
4443	2015.01.14 15:54	close	2221	0.10	137.582	0.000	0.000	38.18	31598.75
4444	2015.01.14 15:54	close	2223	0.05	137.582	0.000	0.000	23.11	31621.86
4445	2015.01.14 15:54	close	2220	0.05	137.582	0.000	0.000	11.93	31633.79
4446	2015.01.14 15:54	close	2222	0.05	137.582	0.000	0.000	21.16	31654.95
4447	2015.01.14 18:30	sell	2224	0.05	137.839	0.000	0.000
4448	2015.01.14 18:32	sell	2225	0.05	137.853	0.000	0.000
4449	2015.01.14 19:03	sell	2226	0.10	137.899	0.000	0.000
4450	2015.01.14 19:05	sell	2227	0.05	137.927	0.000	0.000
4451	2015.01.14 19:33	sell	2228	0.05	137.940	0.000	0.000
4452	2015.01.14 19:42	sell	2229	0.05	137.971	0.000	0.000
4453	2015.01.14 19:47	sell	2230	0.05	137.954	0.000	0.000
4454	2015.01.14 20:01	sell	2231	0.05	138.002	0.000	0.000
4455	2015.01.14 20:02	sell	2232	0.05	138.039	0.000	0.000
4456	2015.01.14 20:03	sell	2233	0.05	137.982	0.000	0.000
4457	2015.01.14 21:15	sell	2234	0.05	138.033	0.000	0.000
4458	2015.01.14 21:21	sell	2235	0.30	138.229	0.000	0.000
4459	2015.01.14 21:21	sell	2236	0.10	138.220	0.000	0.000
4460	2015.01.14 21:33	sell	2237	0.10	138.216	0.000	0.000
4461	2015.01.14 22:08	sell	2238	0.10	138.260	0.000	0.000
4462	2015.01.14 22:10	sell	2239	0.10	138.223	0.000	0.000
4463	2015.01.14 22:17	sell	2240	0.20	138.300	0.000	0.000
4464	2015.01.14 22:19	sell	2241	0.40	138.333	0.000	0.000
4465	2015.01.14 22:21	sell	2242	0.20	138.336	0.000	0.000
4466	2015.01.14 22:31	sell	2243	0.20	138.368	0.000	0.000
4467	2015.01.15 01:52	sell	2244	0.20	138.417	0.000	0.000
4468	2015.01.15 02:02	sell	2245	0.20	138.448	0.000	0.000
4469	2015.01.15 02:03	sell	2246	0.20	138.469	0.000	0.000
4470	2015.01.15 02:06	sell	2247	0.60	138.461	0.000	0.000
4471	2015.01.15 02:11	sell	2248	0.40	138.500	0.000	0.000
4472	2015.01.15 02:12	sell	2249	0.40	138.527	0.000	0.000
4473	2015.01.15 02:15	sell	2250	0.40	138.523	0.000	0.000
4474	2015.01.15 02:16	sell	2251	0.40	138.503	0.000	0.000
4475	2015.01.15 02:56	sell	2252	0.80	138.568	0.000	0.000
4476	2015.01.15 03:02	sell	2253	0.80	138.598	0.000	0.000
4477	2015.01.15 03:24	sell	2254	0.80	138.620	0.000	0.000
4478	2015.01.15 03:26	sell	2255	2.05	138.608	0.000	0.000
4479	2015.01.15 04:09	sell	2256	2.50	138.651	0.000	0.000
4480	2015.01.15 04:10	sell	2257	1.25	138.649	0.000	0.000
4481	2015.01.15 04:14	sell	2258	3.75	138.670	0.000	0.000
4482	2015.01.15 04:23	sell	2259	1.25	138.687	0.000	0.000
4483	2015.01.15 04:26	sell	2260	1.25	138.735	0.000	0.000
4484	2015.01.15 04:28	sell	2261	1.25	138.763	0.000	0.000
4485	2015.01.15 04:30	sell	2262	1.25	138.767	0.000	0.000
4486	2015.01.15 04:30	sell	2263	1.25	138.750	0.000	0.000
4487	2015.01.15 04:31	sell	2264	1.25	138.768	0.000	0.000
4488	2015.01.15 04:32	sell	2265	1.25	138.753	0.000	0.000
4489	2015.01.15 06:46	close	2258	3.75	138.579	0.000	0.000	301.42	31956.37
4490	2015.01.15 06:46	close	2256	2.50	138.579	0.000	0.000	158.98	32115.35
4491	2015.01.15 06:46	close	2255	2.05	138.579	0.000	0.000	52.51	32167.86
4492	2015.01.15 06:46	close	2262	1.25	138.579	0.000	0.000	207.57	32375.43
4493	2015.01.15 06:46	close	2261	1.25	138.579	0.000	0.000	203.15	32578.58
4494	2015.01.15 06:46	close	2260	1.25	138.579	0.000	0.000	172.24	32750.82
4495	2015.01.15 06:46	close	2259	1.25	138.579	0.000	0.000	119.24	32870.06
4496	2015.01.15 06:46	close	2263	1.25	138.579	0.000	0.000	188.80	33058.86
4497	2015.01.15 06:46	close	2257	1.25	138.579	0.000	0.000	77.28	33136.14
4498	2015.01.15 06:46	close	2264	1.25	138.579	0.000	0.000	208.67	33344.81
4499	2015.01.15 06:46	close	2265	1.25	138.579	0.000	0.000	192.11	33536.92
4500	2015.01.15 06:46	close	2252	0.80	138.579	0.000	0.000	-7.77	33529.15
4501	2015.01.15 06:46	close	2253	0.80	138.579	0.000	0.000	13.42	33542.57
4502	2015.01.15 06:46	close	2254	0.80	138.579	0.000	0.000	28.97	33571.54
4503	2015.01.15 06:46	close	2247	0.60	138.579	0.000	0.000	-62.54	33509.00
4504	2015.01.15 06:46	close	2251	0.40	138.579	0.000	0.000	-26.85	33482.15
4505	2015.01.15 06:46	close	2250	0.40	138.579	0.000	0.000	-19.78	33462.37
4506	2015.01.15 06:46	close	2241	0.40	138.579	0.000	0.000	-88.31	33374.06
4507	2015.01.15 06:46	close	2249	0.40	138.579	0.000	0.000	-18.37	33355.69
4508	2015.01.15 06:46	close	2248	0.40	138.579	0.000	0.000	-27.91	33327.78
4509	2015.01.15 06:46	close	2235	0.30	138.579	0.000	0.000	-93.79	33233.98
4510	2015.01.15 06:46	close	2245	0.20	138.579	0.000	0.000	-23.14	33210.84
4511	2015.01.15 06:46	close	2246	0.20	138.579	0.000	0.000	-19.43	33191.41
4512	2015.01.15 06:46	close	2244	0.20	138.579	0.000	0.000	-28.62	33162.79
4513	2015.01.15 06:46	close	2243	0.20	138.579	0.000	0.000	-37.97	33124.82
4514	2015.01.15 06:46	close	2242	0.20	138.579	0.000	0.000	-43.62	33081.20
4515	2015.01.15 06:46	close	2240	0.20	138.579	0.000	0.000	-49.98	33031.22
4516	2015.01.15 06:46	close	2226	0.10	138.579	0.000	0.000	-60.41	32970.80
4517	2015.01.15 06:46	close	2239	0.10	138.579	0.000	0.000	-31.79	32939.01
4518	2015.01.15 06:46	close	2238	0.10	138.579	0.000	0.000	-28.53	32910.48
4519	2015.01.15 06:46	close	2237	0.10	138.579	0.000	0.000	-32.41	32878.07
4520	2015.01.15 06:46	close	2236	0.10	138.579	0.000	0.000	-32.06	32846.01
4521	2015.01.15 06:46	close	2233	0.05	138.579	0.000	0.000	-26.55	32819.46
4522	2015.01.15 06:46	close	2232	0.05	138.579	0.000	0.000	-24.03	32795.44
4523	2015.01.15 06:46	close	2231	0.05	138.579	0.000	0.000	-25.67	32769.77
4524	2015.01.15 06:46	close	2230	0.05	138.579	0.000	0.000	-27.79	32741.99
4525	2015.01.15 06:46	close	2229	0.05	138.579	0.000	0.000	-27.04	32714.95
4526	2015.01.15 06:46	close	2228	0.05	138.579	0.000	0.000	-28.40	32686.56
4527	2015.01.15 06:46	close	2227	0.05	138.579	0.000	0.000	-28.98	32657.58
4528	2015.01.15 06:46	close	2234	0.05	138.579	0.000	0.000	-24.30	32633.29
4529	2015.01.15 06:46	close	2225	0.05	138.579	0.000	0.000	-32.25	32601.04
4530	2015.01.15 06:46	close	2224	0.05	138.579	0.000	0.000	-32.87	32568.17
4531	2015.01.15 11:19	buy	2266	0.05	138.118	0.000	0.000
4532	2015.01.15 11:26	buy	2267	0.05	138.117	0.000	0.000
4533	2015.01.15 11:32	buy	2268	0.10	137.537	0.000	0.000
4534	2015.01.15 11:34	buy	2269	0.10	136.992	0.000	0.000
4535	2015.01.15 11:35	buy	2270	0.05	136.584	0.000	0.000
4536	2015.01.15 11:36	buy	2271	0.05	136.490	0.000	0.000
4537	2015.01.15 16:45	buy	2272	0.05	136.020	0.000	0.000
4538	2015.01.15 16:46	buy	2273	0.05	135.915	0.000	0.000
4539	2015.01.15 16:47	buy	2274	0.05	136.038	0.000	0.000
4540	2015.01.15 16:50	buy	2275	0.05	135.813	0.000	0.000
4541	2015.01.15 16:51	buy	2276	0.10	135.943	0.000	0.000
4542	2015.01.15 17:04	buy	2277	0.10	135.618	0.000	0.000
4543	2015.01.15 17:05	buy	2278	0.10	135.513	0.000	0.000
4544	2015.01.15 17:06	buy	2279	0.10	135.497	0.000	0.000
4545	2015.01.15 17:07	buy	2280	0.10	135.495	0.000	0.000
4546	2015.01.15 18:00	buy	2281	0.10	135.433	0.000	0.000
4547	2015.01.15 18:02	buy	2282	0.10	135.371	0.000	0.000
4548	2015.01.15 18:03	buy	2283	0.10	135.492	0.000	0.000
4549	2015.01.15 19:36	buy	2284	0.10	135.303	0.000	0.000
4550	2015.01.15 19:37	buy	2285	0.20	135.237	0.000	0.000
4551	2015.01.15 19:38	buy	2286	0.20	135.146	0.000	0.000
4552	2015.01.15 19:39	buy	2287	0.20	135.214	0.000	0.000
4553	2015.01.15 23:15	buy	2288	0.40	135.080	0.000	0.000
4554	2015.01.15 23:17	buy	2289	0.20	135.081	0.000	0.000
4555	2015.01.15 23:19	buy	2290	0.40	135.040	0.000	0.000
4556	2015.01.16 00:09	buy	2291	0.80	135.028	0.000	0.000
4557	2015.01.16 00:11	buy	2292	0.40	134.993	0.000	0.000
4558	2015.01.16 00:12	buy	2293	0.40	134.878	0.000	0.000
4559	2015.01.16 00:17	buy	2294	0.80	134.797	0.000	0.000
4560	2015.01.16 01:10	close	2291	0.80	135.361	0.000	0.000	235.40	32803.57
4561	2015.01.16 01:10	close	2294	0.80	135.361	0.000	0.000	398.70	33202.27
4562	2015.01.16 01:10	close	2292	0.40	135.361	0.000	0.000	130.07	33332.34
4563	2015.01.16 01:10	close	2293	0.40	135.361	0.000	0.000	170.72	33503.06
4564	2015.01.16 01:10	close	2290	0.40	135.361	0.000	0.000	113.35	33616.41
4565	2015.01.16 01:10	close	2288	0.40	135.361	0.000	0.000	99.21	33715.62
4566	2015.01.16 01:10	close	2285	0.20	135.361	0.000	0.000	21.86	33737.48
4567	2015.01.16 01:10	close	2289	0.20	135.361	0.000	0.000	49.43	33786.91
4568	2015.01.16 01:10	close	2287	0.20	135.361	0.000	0.000	25.92	33812.83
4569	2015.01.16 01:10	close	2286	0.20	135.361	0.000	0.000	37.94	33850.78
4570	2015.01.16 01:10	close	2276	0.10	135.361	0.000	0.000	-51.46	33799.32
4571	2015.01.16 01:10	close	2277	0.10	135.361	0.000	0.000	-22.74	33776.58
4572	2015.01.16 01:10	close	2278	0.10	135.361	0.000	0.000	-13.46	33763.12
4573	2015.01.16 01:10	close	2279	0.10	135.361	0.000	0.000	-12.05	33751.07
4574	2015.01.16 01:10	close	2280	0.10	135.361	0.000	0.000	-11.87	33739.20
4575	2015.01.16 01:10	close	2281	0.10	135.361	0.000	0.000	-6.39	33732.81
4576	2015.01.16 01:10	close	2282	0.10	135.361	0.000	0.000	-0.91	33731.90
4577	2015.01.16 01:10	close	2283	0.10	135.361	0.000	0.000	-11.60	33720.31
4578	2015.01.16 01:10	close	2284	0.10	135.361	0.000	0.000	5.10	33725.41
4579	2015.01.16 01:10	close	2269	0.10	135.361	0.000	0.000	-144.15	33581.26
4580	2015.01.16 01:10	close	2268	0.10	135.361	0.000	0.000	-192.31	33388.95
4581	2015.01.16 01:10	close	2275	0.05	135.361	0.000	0.000	-19.98	33368.97
4582	2015.01.16 01:10	close	2272	0.05	135.361	0.000	0.000	-29.13	33339.83
4583	2015.01.16 01:10	close	2271	0.05	135.361	0.000	0.000	-49.89	33289.94
4584	2015.01.16 01:10	close	2270	0.05	135.361	0.000	0.000	-54.04	33235.89
4585	2015.01.16 01:10	close	2273	0.05	135.361	0.000	0.000	-24.49	33211.40
4586	2015.01.16 01:10	close	2274	0.05	135.361	0.000	0.000	-29.92	33181.47
4587	2015.01.16 01:10	close	2267	0.05	135.361	0.000	0.000	-121.78	33059.69
4588	2015.01.16 01:10	close	2266	0.05	135.361	0.000	0.000	-121.82	32937.86
4589	2015.01.16 13:11	buy	2295	0.05	135.141	0.000	0.000
4590	2015.01.16 13:37	buy	2296	0.05	135.104	0.000	0.000
4591	2015.01.16 14:31	buy	2297	0.05	135.067	0.000	0.000
4592	2015.01.16 14:35	buy	2298	0.10	135.024	0.000	0.000
4593	2015.01.16 14:44	buy	2299	0.05	134.982	0.000	0.000
4594	2015.01.16 15:48	close	2298	0.10	135.321	0.000	0.000	26.24	32964.10
4595	2015.01.16 15:48	close	2299	0.05	135.321	0.000	0.000	14.98	32979.08
4596	2015.01.16 15:48	close	2296	0.05	135.321	0.000	0.000	9.59	32988.67
4597	2015.01.16 15:48	close	2297	0.05	135.321	0.000	0.000	11.22	32999.89
4598	2015.01.16 15:48	close	2295	0.05	135.321	0.000	0.000	7.95	33007.84
4599	2015.01.19 11:27	sell	2300	0.05	136.199	0.000	0.000
4600	2015.01.19 11:34	sell	2301	0.05	136.252	0.000	0.000
4601	2015.01.19 11:36	sell	2302	0.05	136.276	0.000	0.000
4602	2015.01.19 11:40	sell	2303	0.05	136.325	0.000	0.000
4603	2015.01.19 11:42	sell	2304	0.05	136.338	0.000	0.000
4604	2015.01.19 15:38	sell	2305	0.05	136.339	0.000	0.000
4605	2015.01.19 15:39	sell	2306	0.05	136.365	0.000	0.000
4606	2015.01.19 15:44	sell	2307	0.05	136.376	0.000	0.000
4607	2015.01.19 16:02	sell	2308	0.20	136.382	0.000	0.000
4608	2015.01.19 16:04	sell	2309	0.10	136.366	0.000	0.000
4609	2015.01.19 16:08	sell	2310	0.10	136.375	0.000	0.000
4610	2015.01.19 16:13	sell	2311	0.10	136.486	0.000	0.000
4611	2015.01.19 16:17	sell	2312	0.40	136.513	0.000	0.000
4612	2015.01.19 16:55	sell	2313	0.10	136.533	0.000	0.000
4613	2015.01.19 16:57	sell	2314	0.30	136.558	0.000	0.000
4614	2015.01.19 17:11	sell	2315	0.20	136.559	0.000	0.000
4615	2015.01.19 17:26	sell	2316	0.80	136.640	0.000	0.000
4616	2015.01.19 17:33	sell	2317	0.20	136.667	0.000	0.000
4617	2015.01.19 17:37	sell	2318	1.00	136.716	0.000	0.000
4618	2015.01.19 17:40	sell	2319	0.80	136.774	0.000	0.000
4619	2015.01.20 00:00	close	2318	1.00	136.508	0.000	0.000	182.55	33190.39
4620	2015.01.20 00:00	close	2316	0.80	136.508	0.000	0.000	92.33	33282.73
4621	2015.01.20 00:00	close	2319	0.80	136.508	0.000	0.000	187.02	33469.75
4622	2015.01.20 00:00	close	2312	0.40	136.508	0.000	0.000	1.29	33471.04
4623	2015.01.20 00:00	close	2314	0.30	136.508	0.000	0.000	12.90	33483.94
4624	2015.01.20 00:00	close	2308	0.20	136.508	0.000	0.000	-22.49	33461.45
4625	2015.01.20 00:00	close	2315	0.20	136.508	0.000	0.000	8.78	33470.22
4626	2015.01.20 00:00	close	2317	0.20	136.508	0.000	0.000	27.86	33498.08
4627	2015.01.20 00:00	close	2311	0.10	136.508	0.000	0.000	-2.07	33496.01
4628	2015.01.20 00:00	close	2313	0.10	136.508	0.000	0.000	2.08	33498.10
4629	2015.01.20 00:00	close	2309	0.10	136.508	0.000	0.000	-12.67	33485.43
4630	2015.01.20 00:00	close	2310	0.10	136.508	0.000	0.000	-11.87	33473.56
4631	2015.01.20 00:00	close	2306	0.05	136.508	0.000	0.000	-6.37	33467.19
4632	2015.01.20 00:00	close	2307	0.05	136.508	0.000	0.000	-5.89	33461.31
4633	2015.01.20 00:00	close	2305	0.05	136.508	0.000	0.000	-7.52	33453.79
4634	2015.01.20 00:00	close	2304	0.05	136.508	0.000	0.000	-7.56	33446.23
4635	2015.01.20 00:00	close	2303	0.05	136.508	0.000	0.000	-8.14	33438.09
4636	2015.01.20 00:00	close	2302	0.05	136.508	0.000	0.000	-10.30	33427.79
4637	2015.01.20 00:00	close	2301	0.05	136.508	0.000	0.000	-11.36	33416.43
4638	2015.01.20 00:00	close	2300	0.05	136.508	0.000	0.000	-13.70	33402.73
4639	2015.01.20 12:37	sell	2320	0.05	137.510	0.000	0.000
4640	2015.01.20 14:06	sell	2321	0.05	137.622	0.000	0.000
4641	2015.01.20 16:39	close	2321	0.05	137.309	0.000	0.000	13.82	33416.55
4642	2015.01.20 16:39	close	2320	0.05	137.309	0.000	0.000	8.87	33425.42
4643	2015.01.20 18:00	buy	2322	0.05	136.972	0.000	0.000
4644	2015.01.20 18:22	buy	2323	0.05	136.929	0.000	0.000
4645	2015.01.20 21:59	close	2323	0.05	137.230	0.000	0.000	13.30	33438.72
4646	2015.01.20 21:59	close	2322	0.05	137.230	0.000	0.000	11.40	33450.12
4647	2015.01.22 16:13	buy	2324	0.05	135.693	0.000	0.000
4648	2015.01.22 16:14	buy	2325	0.05	135.636	0.000	0.000
4649	2015.01.22 16:17	buy	2326	0.05	135.612	0.000	0.000
4650	2015.01.22 16:27	buy	2327	0.10	135.510	0.000	0.000
4651	2015.01.22 16:33	buy	2328	0.10	135.439	0.000	0.000
4652	2015.01.22 16:34	buy	2329	0.05	135.474	0.000	0.000
4653	2015.01.22 16:36	buy	2330	0.05	135.398	0.000	0.000
4654	2015.01.22 16:39	buy	2331	0.05	135.478	0.000	0.000
4655	2015.01.22 16:51	buy	2332	0.10	135.280	0.000	0.000
4656	2015.01.22 16:52	buy	2333	0.10	135.174	0.000	0.000
4657	2015.01.22 16:59	buy	2334	0.20	134.639	0.000	0.000
4658	2015.01.22 17:01	buy	2335	0.10	134.675	0.000	0.000
4659	2015.01.22 17:27	buy	2336	0.10	134.638	0.000	0.000
4660	2015.01.22 17:52	buy	2337	0.10	134.546	0.000	0.000
4661	2015.01.22 18:09	buy	2338	0.10	134.530	0.000	0.000
4662	2015.01.22 18:12	buy	2339	0.40	134.364	0.000	0.000
4663	2015.01.22 19:42	buy	2340	0.20	134.402	0.000	0.000
4664	2015.01.22 23:13	buy	2341	0.20	134.266	0.000	0.000
4665	2015.01.23 00:38	close	2339	0.40	134.803	0.000	0.000	155.06	33605.18
4666	2015.01.23 00:38	close	2334	0.20	134.803	0.000	0.000	28.92	33634.10
4667	2015.01.23 00:38	close	2340	0.20	134.803	0.000	0.000	70.81	33704.91
4668	2015.01.23 00:38	close	2341	0.20	134.803	0.000	0.000	94.84	33799.76
4669	2015.01.23 00:38	close	2328	0.10	134.803	0.000	0.000	-56.23	33743.53
4670	2015.01.23 00:38	close	2336	0.10	134.803	0.000	0.000	14.55	33758.08
4671	2015.01.23 00:38	close	2335	0.10	134.803	0.000	0.000	11.28	33769.36
4672	2015.01.23 00:38	close	2338	0.10	134.803	0.000	0.000	24.09	33793.45
4673	2015.01.23 00:38	close	2337	0.10	134.803	0.000	0.000	22.68	33816.13
4674	2015.01.23 00:38	close	2332	0.10	134.803	0.000	0.000	-42.18	33773.95
4675	2015.01.23 00:38	close	2333	0.10	134.803	0.000	0.000	-32.81	33741.15
4676	2015.01.23 00:38	close	2327	0.10	134.803	0.000	0.000	-62.50	33678.65
4677	2015.01.23 00:38	close	2329	0.05	134.803	0.000	0.000	-29.65	33648.99
4678	2015.01.23 00:38	close	2331	0.05	134.803	0.000	0.000	-29.83	33619.16
4679	2015.01.23 00:38	close	2330	0.05	134.803	0.000	0.000	-26.29	33592.86
4680	2015.01.23 00:38	close	2326	0.05	134.803	0.000	0.000	-35.75	33557.11
4681	2015.01.23 00:38	close	2325	0.05	134.803	0.000	0.000	-36.81	33520.30
4682	2015.01.23 00:38	close	2324	0.05	134.803	0.000	0.000	-39.33	33480.96
4683	2015.01.23 12:34	buy	2342	0.05	133.005	0.000	0.000
4684	2015.01.23 12:36	buy	2343	0.05	132.978	0.000	0.000
4685	2015.01.23 12:40	buy	2344	0.05	132.907	0.000	0.000
4686	2015.01.23 12:41	buy	2345	0.05	132.882	0.000	0.000
4687	2015.01.23 12:44	buy	2346	0.05	132.794	0.000	0.000
4688	2015.01.23 13:42	buy	2347	0.20	132.656	0.000	0.000
4689	2015.01.23 13:43	buy	2348	0.05	132.618	0.000	0.000
4690	2015.01.23 13:44	buy	2349	0.05	132.635	0.000	0.000
4691	2015.01.23 13:47	buy	2350	0.15	132.488	0.000	0.000
4692	2015.01.23 13:49	buy	2351	0.10	132.431	0.000	0.000
4693	2015.01.23 13:49	buy	2352	0.10	132.446	0.000	0.000
4694	2015.01.23 13:50	buy	2353	0.10	132.383	0.000	0.000
4695	2015.01.23 13:51	buy	2354	0.10	132.335	0.000	0.000
4696	2015.01.23 13:52	buy	2355	0.10	132.265	0.000	0.000
4697	2015.01.23 13:57	buy	2356	0.10	132.077	0.000	0.000
4698	2015.01.23 13:58	buy	2357	0.10	132.131	0.000	0.000
4699	2015.01.23 14:00	buy	2358	0.10	131.906	0.000	0.000
4700	2015.01.23 14:01	buy	2359	0.20	131.887	0.000	0.000
4701	2015.01.23 14:06	buy	2360	0.20	131.784	0.000	0.000
4702	2015.01.23 14:07	buy	2361	0.20	131.628	0.000	0.000
4703	2015.01.23 14:08	buy	2362	0.20	131.562	0.000	0.000
4704	2015.01.23 14:13	buy	2363	0.20	131.307	0.000	0.000
4705	2015.01.23 14:14	buy	2364	0.20	131.143	0.000	0.000
4706	2015.01.23 14:15	buy	2365	0.20	130.978	0.000	0.000
4707	2015.01.23 14:16	buy	2366	0.20	131.211	0.000	0.000
4708	2015.01.23 16:07	close	2366	0.20	132.673	0.000	0.000	258.38	33739.34
4709	2015.01.23 16:07	close	2365	0.20	132.673	0.000	0.000	299.56	34038.90
4710	2015.01.23 16:07	close	2364	0.20	132.673	0.000	0.000	270.40	34309.30
4711	2015.01.23 16:07	close	2363	0.20	132.673	0.000	0.000	241.41	34550.71
4712	2015.01.23 16:07	close	2362	0.20	132.673	0.000	0.000	196.35	34747.06
4713	2015.01.23 16:07	close	2347	0.20	132.673	0.000	0.000	3.00	34750.06
4714	2015.01.23 16:07	close	2361	0.20	132.673	0.000	0.000	184.68	34934.74
4715	2015.01.23 16:07	close	2360	0.20	132.673	0.000	0.000	157.11	35091.85
4716	2015.01.23 16:07	close	2359	0.20	132.673	0.000	0.000	138.91	35230.76
4717	2015.01.23 16:07	close	2350	0.15	132.673	0.000	0.000	24.53	35255.29
4718	2015.01.23 16:07	close	2352	0.10	132.673	0.000	0.000	20.06	35275.35
4719	2015.01.23 16:07	close	2353	0.10	132.673	0.000	0.000	25.63	35300.98
4720	2015.01.23 16:07	close	2354	0.10	132.673	0.000	0.000	29.87	35330.85
4721	2015.01.23 16:07	close	2355	0.10	132.673	0.000	0.000	36.05	35366.90
4722	2015.01.23 16:07	close	2356	0.10	132.673	0.000	0.000	52.67	35419.57
4723	2015.01.23 16:07	close	2357	0.10	132.673	0.000	0.000	47.89	35467.46
4724	2015.01.23 16:07	close	2358	0.10	132.673	0.000	0.000	67.78	35535.24
4725	2015.01.23 16:07	close	2351	0.10	132.673	0.000	0.000	21.38	35556.62
4726	2015.01.23 16:07	close	2342	0.05	132.673	0.000	0.000	-14.66	35541.96
4727	2015.01.23 16:07	close	2349	0.05	132.673	0.000	0.000	1.68	35543.64
4728	2015.01.23 16:07	close	2348	0.05	132.673	0.000	0.000	2.43	35546.07
4729	2015.01.23 16:07	close	2346	0.05	132.673	0.000	0.000	-5.34	35540.73
4730	2015.01.23 16:07	close	2345	0.05	132.673	0.000	0.000	-9.23	35531.50
4731	2015.01.23 16:07	close	2344	0.05	132.673	0.000	0.000	-10.33	35521.17
4732	2015.01.23 16:07	close	2343	0.05	132.673	0.000	0.000	-13.47	35507.70
4733	2015.01.26 15:35	sell	2367	0.05	133.463	0.000	0.000
4734	2015.01.26 15:36	sell	2368	0.05	133.487	0.000	0.000
4735	2015.01.26 15:40	sell	2369	0.05	133.534	0.000	0.000
4736	2015.01.26 19:02	sell	2370	0.10	133.687	0.000	0.000
4737	2015.01.26 22:21	close	2370	0.10	133.408	0.000	0.000	24.65	35532.35
4738	2015.01.26 22:21	close	2367	0.05	133.408	0.000	0.000	2.43	35534.78
4739	2015.01.26 22:21	close	2368	0.05	133.408	0.000	0.000	3.49	35538.27
4740	2015.01.26 22:21	close	2369	0.05	133.408	0.000	0.000	5.56	35543.83
4741	2015.01.27 16:43	sell	2371	0.05	133.662	0.000	0.000
4742	2015.01.27 16:44	sell	2372	0.05	133.693	0.000	0.000
4743	2015.01.27 17:27	sell	2373	0.05	133.745	0.000	0.000
4744	2015.01.27 17:28	sell	2374	0.05	133.756	0.000	0.000
4745	2015.01.27 17:38	sell	2375	0.05	133.810	0.000	0.000
4746	2015.01.27 17:40	sell	2376	0.10	133.919	0.000	0.000
4747	2015.01.27 17:41	sell	2377	0.05	134.011	0.000	0.000
4748	2015.01.27 17:42	sell	2378	0.05	133.975	0.000	0.000
4749	2015.01.27 17:44	sell	2379	0.05	134.035	0.000	0.000
4750	2015.01.27 17:45	sell	2380	0.05	133.974	0.000	0.000
4751	2015.01.27 20:22	sell	2381	0.05	134.010	0.000	0.000
4752	2015.01.27 23:11	sell	2382	0.20	134.076	0.000	0.000
4753	2015.01.27 23:15	sell	2383	0.10	134.080	0.000	0.000
4754	2015.01.27 23:32	sell	2384	0.20	134.180	0.000	0.000
4755	2015.01.28 01:19	close	2382	0.20	133.902	0.000	0.000	30.51	35574.34
4756	2015.01.28 01:19	close	2384	0.20	133.902	0.000	0.000	48.88	35623.21
4757	2015.01.28 01:19	close	2376	0.10	133.902	0.000	0.000	1.38	35624.60
4758	2015.01.28 01:19	close	2383	0.10	133.902	0.000	0.000	15.60	35640.20
4759	2015.01.28 01:19	close	2375	0.05	133.902	0.000	0.000	-4.12	35636.08
4760	2015.01.28 01:19	close	2374	0.05	133.902	0.000	0.000	-6.50	35629.58
4761	2015.01.28 01:19	close	2371	0.05	133.902	0.000	0.000	-10.66	35618.92
4762	2015.01.28 01:19	close	2378	0.05	133.902	0.000	0.000	3.17	35622.09
4763	2015.01.28 01:19	close	2379	0.05	133.902	0.000	0.000	5.82	35627.92
4764	2015.01.28 01:19	close	2380	0.05	133.902	0.000	0.000	3.12	35631.04
4765	2015.01.28 01:19	close	2381	0.05	133.902	0.000	0.000	4.71	35635.75
4766	2015.01.28 01:19	close	2373	0.05	133.902	0.000	0.000	-6.99	35628.76
4767	2015.01.28 01:19	close	2372	0.05	133.902	0.000	0.000	-9.29	35619.47
4768	2015.01.28 01:19	close	2377	0.05	133.902	0.000	0.000	4.76	35624.23
4769	2015.01.28 16:57	buy	2385	0.05	133.335	0.000	0.000
4770	2015.01.28 17:06	buy	2386	0.05	133.308	0.000	0.000
4771	2015.01.28 17:07	buy	2387	0.05	133.297	0.000	0.000
4772	2015.01.28 17:28	buy	2388	0.10	133.258	0.000	0.000
4773	2015.01.28 19:18	close	2388	0.10	133.723	0.000	0.000	41.10	35665.33
4774	2015.01.28 19:18	close	2385	0.05	133.723	0.000	0.000	17.15	35682.48
4775	2015.01.28 19:18	close	2386	0.05	133.723	0.000	0.000	18.34	35700.82
4776	2015.01.28 19:18	close	2387	0.05	133.723	0.000	0.000	18.82	35719.64
4777	2015.01.29 11:49	sell	2389	0.05	133.379	0.000	0.000
4778	2015.01.29 13:37	sell	2390	0.05	133.485	0.000	0.000
4779	2015.01.29 13:58	sell	2391	0.05	133.487	0.000	0.000
4780	2015.01.29 14:04	sell	2392	0.05	133.537	0.000	0.000
4781	2015.01.29 14:07	sell	2393	0.10	133.721	0.000	0.000
4782	2015.01.29 16:27	sell	2394	0.05	133.744	0.000	0.000
4783	2015.01.29 16:42	sell	2395	0.05	133.772	0.000	0.000
4784	2015.01.29 16:43	sell	2396	0.05	133.753	0.000	0.000
4785	2015.01.29 17:27	sell	2397	0.10	133.936	0.000	0.000
4786	2015.01.29 17:29	sell	2398	0.15	133.964	0.000	0.000
4787	2015.01.29 17:30	sell	2399	0.10	133.955	0.000	0.000
4788	2015.01.29 17:32	sell	2400	0.10	134.040	0.000	0.000
4789	2015.01.29 17:33	sell	2401	0.10	133.987	0.000	0.000
4790	2015.01.29 19:45	close	2398	0.15	133.655	0.000	0.000	40.93	35760.57
4791	2015.01.29 19:45	close	2397	0.10	133.655	0.000	0.000	24.82	35785.39
4792	2015.01.29 19:45	close	2400	0.10	133.655	0.000	0.000	34.01	35819.40
4793	2015.01.29 19:45	close	2399	0.10	133.655	0.000	0.000	26.50	35845.90
4794	2015.01.29 19:45	close	2401	0.10	133.655	0.000	0.000	29.32	35875.22
4795	2015.01.29 19:45	close	2393	0.10	133.655	0.000	0.000	5.83	35881.05
4796	2015.01.29 19:45	close	2389	0.05	133.655	0.000	0.000	-12.19	35868.86
4797	2015.01.29 19:45	close	2396	0.05	133.655	0.000	0.000	4.32	35873.18
4798	2015.01.29 19:45	close	2394	0.05	133.655	0.000	0.000	3.93	35877.11
4799	2015.01.29 19:45	close	2392	0.05	133.655	0.000	0.000	-5.22	35871.89
4800	2015.01.29 19:45	close	2391	0.05	133.655	0.000	0.000	-7.42	35864.47
4801	2015.01.29 19:45	close	2390	0.05	133.655	0.000	0.000	-7.51	35856.96
4802	2015.01.29 19:45	close	2395	0.05	133.655	0.000	0.000	5.16	35862.12
4803	2015.01.30 11:30	buy	2402	0.05	133.196	0.000	0.000
4804	2015.01.30 11:33	buy	2403	0.05	133.076	0.000	0.000
4805	2015.01.30 11:37	buy	2404	0.05	133.048	0.000	0.000
4806	2015.01.30 11:40	buy	2405	0.05	133.003	0.000	0.000
4807	2015.01.30 13:49	close	2405	0.05	133.687	0.000	0.000	30.22	35892.34
4808	2015.01.30 13:49	close	2402	0.05	133.687	0.000	0.000	21.70	35914.04
4809	2015.01.30 13:49	close	2403	0.05	133.687	0.000	0.000	27.00	35941.04
4810	2015.01.30 13:49	close	2404	0.05	133.687	0.000	0.000	28.24	35969.28
4811	2015.01.30 17:58	buy	2406	0.05	132.646	0.000	0.000
4812	2015.01.30 18:00	buy	2407	0.05	132.564	0.000	0.000
4813	2015.01.30 18:01	buy	2408	0.05	132.546	0.000	0.000
4814	2015.01.30 18:21	buy	2409	0.05	132.435	0.000	0.000
4815	2015.01.30 18:22	buy	2410	0.05	132.417	0.000	0.000
4816	2015.01.30 21:33	close	2410	0.05	132.834	0.000	0.000	18.43	35987.71
4817	2015.01.30 21:33	close	2406	0.05	132.834	0.000	0.000	8.31	35996.02
4818	2015.01.30 21:33	close	2407	0.05	132.834	0.000	0.000	11.93	36007.95
4819	2015.01.30 21:33	close	2408	0.05	132.834	0.000	0.000	12.73	36020.68
4820	2015.01.30 21:33	close	2409	0.05	132.834	0.000	0.000	17.63	36038.31
4821	2015.02.03 12:40	sell	2411	0.06	133.299	0.000	0.000
4822	2015.02.03 12:46	sell	2412	0.06	133.342	0.000	0.000
4823	2015.02.03 12:50	sell	2413	0.06	133.379	0.000	0.000
4824	2015.02.03 12:52	sell	2414	0.06	133.413	0.000	0.000
4825	2015.02.03 15:12	sell	2415	0.06	133.445	0.000	0.000
4826	2015.02.03 15:16	sell	2416	0.12	133.640	0.000	0.000
4827	2015.02.03 15:18	sell	2417	0.12	133.703	0.000	0.000
4828	2015.02.03 15:21	sell	2418	0.18	133.829	0.000	0.000
4829	2015.02.03 15:22	sell	2419	0.12	133.795	0.000	0.000
4830	2015.02.03 15:36	sell	2420	0.12	133.842	0.000	0.000
4831	2015.02.03 15:37	sell	2421	0.12	133.932	0.000	0.000
4832	2015.02.03 15:38	sell	2422	0.12	133.993	0.000	0.000
4833	2015.02.03 15:40	sell	2423	0.12	134.037	0.000	0.000
4834	2015.02.03 15:43	sell	2424	0.12	134.103	0.000	0.000
4835	2015.02.03 15:44	sell	2425	0.12	134.091	0.000	0.000
4836	2015.02.03 15:46	sell	2426	0.12	134.204	0.000	0.000
4837	2015.02.03 15:47	sell	2427	0.12	134.325	0.000	0.000
4838	2015.02.03 15:48	sell	2428	0.24	134.258	0.000	0.000
4839	2015.02.03 15:52	sell	2429	0.24	134.492	0.000	0.000
4840	2015.02.03 15:53	sell	2430	0.24	134.523	0.000	0.000
4841	2015.02.03 15:54	sell	2431	0.24	134.527	0.000	0.000
4842	2015.02.03 15:56	sell	2432	0.24	134.574	0.000	0.000
4843	2015.02.03 15:57	sell	2433	0.24	134.658	0.000	0.000
4844	2015.02.03 16:01	sell	2434	0.24	134.673	0.000	0.000
4845	2015.02.03 18:13	sell	2435	0.24	134.799	0.000	0.000
4846	2015.02.03 18:14	sell	2436	0.48	134.786	0.000	0.000
4847	2015.02.03 18:18	sell	2437	0.48	134.847	0.000	0.000
4848	2015.02.03 18:28	sell	2438	0.48	134.902	0.000	0.000
4849	2015.02.03 18:29	sell	2439	0.48	134.867	0.000	0.000
4850	2015.02.03 18:31	sell	2440	0.48	134.925	0.000	0.000
4851	2015.02.03 20:24	sell	2441	0.48	134.936	0.000	0.000
4852	2015.02.03 20:25	sell	2442	0.48	134.980	0.000	0.000
4853	2015.02.03 20:26	sell	2443	0.96	134.934	0.000	0.000
4854	2015.02.03 20:28	sell	2444	0.96	135.105	0.000	0.000
4855	2015.02.03 20:29	sell	2445	0.96	135.127	0.000	0.000
4856	2015.02.03 20:30	sell	2446	1.50	135.140	0.000	0.000
4857	2015.02.03 20:32	sell	2447	1.50	135.142	0.000	0.000
4858	2015.02.04 01:17	close	2446	1.50	134.782	0.000	0.000	472.55	36510.87
4859	2015.02.04 01:17	close	2447	1.50	134.782	0.000	0.000	475.20	36986.07
4860	2015.02.04 01:17	close	2443	0.96	134.782	0.000	0.000	127.77	37113.84
4861	2015.02.04 01:17	close	2445	0.96	134.782	0.000	0.000	291.42	37405.26
4862	2015.02.04 01:17	close	2444	0.96	134.782	0.000	0.000	272.77	37678.02
4863	2015.02.04 01:17	close	2442	0.48	134.782	0.000	0.000	83.39	37761.41
4864	2015.02.04 01:17	close	2441	0.48	134.782	0.000	0.000	64.73	37826.14
4865	2015.02.04 01:17	close	2440	0.48	134.782	0.000	0.000	60.07	37886.21
4866	2015.02.04 01:17	close	2439	0.48	134.782	0.000	0.000	35.48	37921.69
4867	2015.02.04 01:17	close	2438	0.48	134.782	0.000	0.000	50.32	37972.00
4868	2015.02.04 01:17	close	2437	0.48	134.782	0.000	0.000	27.00	37999.00
4869	2015.02.04 01:17	close	2436	0.48	134.782	0.000	0.000	1.14	38000.14
4870	2015.02.04 01:17	close	2435	0.24	134.782	0.000	0.000	3.32	38003.46
4871	2015.02.04 01:17	close	2431	0.24	134.782	0.000	0.000	-54.34	37949.12
4872	2015.02.04 01:17	close	2430	0.24	134.782	0.000	0.000	-55.18	37893.94
4873	2015.02.04 01:17	close	2434	0.24	134.782	0.000	0.000	-23.39	37870.55
4874	2015.02.04 01:17	close	2433	0.24	134.782	0.000	0.000	-26.57	37843.98
4875	2015.02.04 01:17	close	2432	0.24	134.782	0.000	0.000	-44.37	37799.60
4876	2015.02.04 01:17	close	2428	0.24	134.782	0.000	0.000	-111.36	37688.24
4877	2015.02.04 01:17	close	2429	0.24	134.782	0.000	0.000	-61.75	37626.49
4878	2015.02.04 01:17	close	2418	0.18	134.782	0.000	0.000	-151.73	37474.76
4879	2015.02.04 01:17	close	2427	0.12	134.782	0.000	0.000	-48.58	37426.18
4880	2015.02.04 01:17	close	2426	0.12	134.782	0.000	0.000	-61.41	37364.77
4881	2015.02.04 01:17	close	2425	0.12	134.782	0.000	0.000	-73.39	37291.38
4882	2015.02.04 01:17	close	2423	0.12	134.782	0.000	0.000	-79.11	37212.27
4883	2015.02.04 01:17	close	2422	0.12	134.782	0.000	0.000	-83.77	37128.50
4884	2015.02.04 01:17	close	2421	0.12	134.782	0.000	0.000	-90.24	37038.26
4885	2015.02.04 01:17	close	2420	0.12	134.782	0.000	0.000	-99.78	36938.48
4886	2015.02.04 01:17	close	2419	0.12	134.782	0.000	0.000	-104.76	36833.72
4887	2015.02.04 01:17	close	2424	0.12	134.782	0.000	0.000	-72.11	36761.61
4888	2015.02.04 01:17	close	2417	0.12	134.782	0.000	0.000	-114.51	36647.10
4889	2015.02.04 01:17	close	2416	0.12	134.782	0.000	0.000	-121.19	36525.91
4890	2015.02.04 01:17	close	2411	0.06	134.782	0.000	0.000	-78.66	36447.25
4891	2015.02.04 01:17	close	2415	0.06	134.782	0.000	0.000	-70.92	36376.33
4892	2015.02.04 01:17	close	2414	0.06	134.782	0.000	0.000	-72.62	36303.71
4893	2015.02.04 01:17	close	2413	0.06	134.782	0.000	0.000	-74.42	36229.29
4894	2015.02.04 01:17	close	2412	0.06	134.782	0.000	0.000	-76.38	36152.91
4895	2015.02.04 16:52	buy	2448	0.06	133.984	0.000	0.000
4896	2015.02.04 16:53	buy	2449	0.06	133.942	0.000	0.000
4897	2015.02.04 22:39	close	2449	0.06	134.351	0.000	0.000	21.69	36174.60
4898	2015.02.04 22:39	close	2448	0.06	134.351	0.000	0.000	19.46	36194.06
4899	2015.02.06 15:55	sell	2450	0.06	134.732	0.000	0.000
4900	2015.02.06 15:56	sell	2451	0.06	134.837	0.000	0.000
4901	2015.02.06 15:58	sell	2452	0.12	135.030	0.000	0.000
4902	2015.02.06 15:59	sell	2453	0.06	135.121	0.000	0.000
4903	2015.02.06 20:31	close	2452	0.12	134.840	0.000	0.000	20.14	36214.20
4904	2015.02.06 20:31	close	2453	0.06	134.840	0.000	0.000	14.89	36229.09
4905	2015.02.06 20:31	close	2451	0.06	134.840	0.000	0.000	-0.16	36228.93
4906	2015.02.06 20:31	close	2450	0.06	134.840	0.000	0.000	-5.73	36223.20
4907	2015.02.09 12:13	buy	2454	0.06	134.424	0.000	0.000
4908	2015.02.09 12:15	buy	2455	0.12	134.368	0.000	0.000
4909	2015.02.09 12:43	buy	2456	0.06	134.350	0.000	0.000
4910	2015.02.09 12:51	buy	2457	0.06	134.335	0.000	0.000
4911	2015.02.09 12:53	buy	2458	0.06	134.286	0.000	0.000
4912	2015.02.09 12:55	buy	2459	0.12	134.245	0.000	0.000
4913	2015.02.09 13:00	buy	2460	0.12	134.215	0.000	0.000
4914	2015.02.09 13:01	buy	2461	0.06	134.241	0.000	0.000
4915	2015.02.09 13:03	buy	2462	0.06	134.169	0.000	0.000
4916	2015.02.09 13:04	buy	2463	0.12	134.175	0.000	0.000
4917	2015.02.09 13:15	buy	2464	0.12	134.171	0.000	0.000
4918	2015.02.09 13:19	buy	2465	0.24	134.099	0.000	0.000
4919	2015.02.09 13:29	buy	2466	0.12	134.034	0.000	0.000
4920	2015.02.09 13:32	buy	2467	0.12	134.028	0.000	0.000
4921	2015.02.09 13:36	buy	2468	0.12	133.951	0.000	0.000
4922	2015.02.09 13:37	buy	2469	0.12	133.989	0.000	0.000
4923	2015.02.09 14:40	buy	2470	0.12	133.889	0.000	0.000
4924	2015.02.09 14:45	buy	2471	0.24	133.805	0.000	0.000
4925	2015.02.09 15:01	buy	2472	0.48	133.722	0.000	0.000
4926	2015.02.09 15:02	buy	2473	0.24	133.748	0.000	0.000
4927	2015.02.09 15:15	buy	2474	0.24	133.747	0.000	0.000
4928	2015.02.09 16:34	close	2472	0.48	134.328	0.000	0.000	257.04	36480.24
4929	2015.02.09 16:34	close	2465	0.24	134.328	0.000	0.000	48.56	36528.80
4930	2015.02.09 16:34	close	2473	0.24	134.328	0.000	0.000	123.00	36651.80
4931	2015.02.09 16:34	close	2474	0.24	134.328	0.000	0.000	123.22	36775.02
4932	2015.02.09 16:34	close	2471	0.24	134.328	0.000	0.000	110.92	36885.94
4933	2015.02.09 16:34	close	2459	0.12	134.328	0.000	0.000	8.81	36894.75
4934	2015.02.09 16:34	close	2460	0.12	134.328	0.000	0.000	11.99	36906.74
4935	2015.02.09 16:34	close	2468	0.12	134.328	0.000	0.000	39.98	36946.72
4936	2015.02.09 16:34	close	2467	0.12	134.328	0.000	0.000	31.82	36978.54
4937	2015.02.09 16:34	close	2455	0.12	134.328	0.000	0.000	-4.24	36974.30
4938	2015.02.09 16:34	close	2463	0.12	134.328	0.000	0.000	16.23	36990.53
4939	2015.02.09 16:34	close	2464	0.12	134.328	0.000	0.000	16.65	37007.18
4940	2015.02.09 16:34	close	2470	0.12	134.328	0.000	0.000	46.56	37053.74
4941	2015.02.09 16:34	close	2466	0.12	134.328	0.000	0.000	31.18	37084.92
4942	2015.02.09 16:34	close	2469	0.12	134.328	0.000	0.000	35.95	37120.87
4943	2015.02.09 16:34	close	2461	0.06	134.328	0.000	0.000	4.61	37125.48
4944	2015.02.09 16:34	close	2458	0.06	134.328	0.000	0.000	2.23	37127.71
4945	2015.02.09 16:34	close	2457	0.06	134.328	0.000	0.000	-0.37	37127.34
4946	2015.02.09 16:34	close	2456	0.06	134.328	0.000	0.000	-1.16	37126.18
4947	2015.02.09 16:34	close	2462	0.06	134.328	0.000	0.000	8.43	37134.61
4948	2015.02.09 16:34	close	2454	0.06	134.328	0.000	0.000	-5.09	37129.52
4949	2015.02.09 16:41	sell	2475	0.06	134.511	0.000	0.000
4950	2015.02.09 16:53	sell	2476	0.06	134.583	0.000	0.000
4951	2015.02.09 21:53	close	2476	0.06	134.268	0.000	0.000	16.70	37146.22
4952	2015.02.09 21:53	close	2475	0.06	134.268	0.000	0.000	12.88	37159.10
4953	2015.02.10 11:24	buy	2477	0.06	134.107	0.000	0.000
4954	2015.02.10 11:26	buy	2478	0.06	134.095	0.000	0.000
4955	2015.02.10 14:09	close	2478	0.06	134.629	0.000	0.000	28.32	37187.42
4956	2015.02.10 14:09	close	2477	0.06	134.629	0.000	0.000	27.68	37215.10
4957	2015.02.10 14:19	sell	2479	0.06	134.971	0.000	0.000
4958	2015.02.10 14:56	close	2479	0.06	134.428	0.000	0.000	28.78	37243.88
4959	2015.02.10 15:36	sell	2480	0.06	135.168	0.000	0.000
4960	2015.02.10 16:40	sell	2481	0.06	135.225	0.000	0.000
4961	2015.02.10 16:41	sell	2482	0.06	135.251	0.000	0.000
4962	2015.02.11 02:18	close	2482	0.06	135.076	0.000	0.000	9.21	37253.09
4963	2015.02.11 02:18	close	2480	0.06	135.076	0.000	0.000	4.81	37257.90
4964	2015.02.11 02:18	close	2481	0.06	135.076	0.000	0.000	7.83	37265.73
4965	2015.02.11 16:41	sell	2483	0.06	135.763	0.000	0.000
4966	2015.02.11 16:58	sell	2484	0.06	135.806	0.000	0.000
4967	2015.02.11 16:59	sell	2485	0.06	135.896	0.000	0.000
4968	2015.02.11 17:17	sell	2486	0.06	135.939	0.000	0.000
4969	2015.02.11 17:24	sell	2487	0.06	135.986	0.000	0.000
4970	2015.02.11 17:45	sell	2488	0.06	136.014	0.000	0.000
4971	2015.02.11 17:52	sell	2489	0.06	136.055	0.000	0.000
4972	2015.02.11 18:00	sell	2490	0.12	136.052	0.000	0.000
4973	2015.02.11 18:07	sell	2491	0.18	136.176	0.000	0.000
4974	2015.02.11 20:07	close	2491	0.18	135.794	0.000	0.000	60.74	37326.47
4975	2015.02.11 20:07	close	2490	0.12	135.794	0.000	0.000	27.35	37353.82
4976	2015.02.11 20:07	close	2485	0.06	135.794	0.000	0.000	5.41	37359.23
4977	2015.02.11 20:07	close	2486	0.06	135.794	0.000	0.000	7.69	37366.92
4978	2015.02.11 20:07	close	2483	0.06	135.794	0.000	0.000	-1.64	37365.28
4979	2015.02.11 20:07	close	2488	0.06	135.794	0.000	0.000	11.66	37376.94
4980	2015.02.11 20:07	close	2489	0.06	135.794	0.000	0.000	13.84	37390.78
4981	2015.02.11 20:07	close	2484	0.06	135.794	0.000	0.000	0.64	37391.42
4982	2015.02.11 20:07	close	2487	0.06	135.794	0.000	0.000	10.18	37401.60
4983	2015.02.12 18:25	buy	2492	0.06	135.200	0.000	0.000
4984	2015.02.12 20:58	close	2492	0.06	135.603	0.000	0.000	21.37	37422.97
4985	2015.02.16 15:39	buy	2493	0.06	135.071	0.000	0.000
4986	2015.02.16 18:29	buy	2494	0.12	134.972	0.000	0.000
4987	2015.02.16 18:47	buy	2495	0.12	134.939	0.000	0.000
4988	2015.02.16 18:54	buy	2496	0.18	134.831	0.000	0.000
4989	2015.02.16 18:55	buy	2497	0.06	134.862	0.000	0.000
4990	2015.02.16 18:56	buy	2498	0.06	134.666	0.000	0.000
4991	2015.02.16 19:24	buy	2499	0.06	134.567	0.000	0.000
4992	2015.02.16 19:26	buy	2500	0.18	134.471	0.000	0.000
4993	2015.02.16 19:52	buy	2501	0.36	134.361	0.000	0.000
4994	2015.02.16 19:53	buy	2502	0.12	134.315	0.000	0.000
4995	2015.02.16 19:54	buy	2503	0.12	134.331	0.000	0.000
4996	2015.02.16 19:56	buy	2504	0.12	134.311	0.000	0.000
4997	2015.02.16 20:09	buy	2505	0.24	134.226	0.000	0.000
4998	2015.02.16 20:10	buy	2506	0.24	134.233	0.000	0.000
4999	2015.02.16 20:11	buy	2507	0.24	134.275	0.000	0.000
5000	2015.02.16 20:18	buy	2508	0.72	134.175	0.000	0.000
5001	2015.02.16 20:22	buy	2509	0.48	134.138	0.000	0.000
5002	2015.02.16 20:26	buy	2510	0.72	134.057	0.000	0.000
5003	2015.02.16 20:27	buy	2511	0.48	134.046	0.000	0.000
5004	2015.02.16 20:28	buy	2512	0.48	134.039	0.000	0.000
5005	2015.02.17 01:52	buy	2513	0.48	134.324	0.000	0.000
5006	2015.02.17 02:10	buy	2514	0.48	134.293	0.000	0.000
5007	2015.02.17 02:15	buy	2515	0.96	134.290	0.000	0.000
5008	2015.02.17 02:16	buy	2516	0.96	134.225	0.000	0.000
5009	2015.02.17 02:22	buy	2517	0.96	134.169	0.000	0.000
5010	2015.02.17 02:23	buy	2518	0.96	134.122	0.000	0.000
5011	2015.02.17 02:24	buy	2519	1.50	134.075	0.000	0.000
5012	2015.02.17 02:25	buy	2520	1.50	134.069	0.000	0.000
5013	2015.02.17 02:26	buy	2521	1.50	134.135	0.000	0.000
5014	2015.02.17 02:32	buy	2522	1.50	134.008	0.000	0.000
5015	2015.02.17 02:33	buy	2523	1.50	134.018	0.000	0.000
5016	2015.02.17 02:36	buy	2524	1.50	133.972	0.000	0.000
5017	2015.02.17 02:37	buy	2525	1.50	133.994	0.000	0.000
5018	2015.02.17 05:07	close	2525	1.50	134.356	0.000	0.000	479.83	37902.80
5019	2015.02.17 05:07	close	2524	1.50	134.356	0.000	0.000	508.99	38411.79
5020	2015.02.17 05:07	close	2523	1.50	134.356	0.000	0.000	448.02	38859.81
5021	2015.02.17 05:07	close	2522	1.50	134.356	0.000	0.000	461.27	39321.08
5022	2015.02.17 05:07	close	2521	1.50	134.356	0.000	0.000	292.93	39614.01
5023	2015.02.17 05:07	close	2520	1.50	134.356	0.000	0.000	380.42	39994.43
5024	2015.02.17 05:07	close	2519	1.50	134.356	0.000	0.000	372.46	40366.89
5025	2015.02.17 05:07	close	2515	0.96	134.356	0.000	0.000	55.99	40422.88
5026	2015.02.17 05:07	close	2518	0.96	134.356	0.000	0.000	198.51	40621.39
5027	2015.02.17 05:07	close	2517	0.96	134.356	0.000	0.000	158.64	40780.03
5028	2015.02.17 05:07	close	2516	0.96	134.356	0.000	0.000	111.13	40891.16
5029	2015.02.17 05:07	close	2508	0.72	134.356	0.000	0.000	114.95	41006.11
5030	2015.02.17 05:07	close	2510	0.72	134.356	0.000	0.000	190.03	41196.14
5031	2015.02.17 05:07	close	2512	0.48	134.356	0.000	0.000	134.32	41330.46
5032	2015.02.17 05:07	close	2511	0.48	134.356	0.000	0.000	131.35	41461.82
5033	2015.02.17 05:07	close	2514	0.48	134.356	0.000	0.000	26.72	41488.54
5034	2015.02.17 05:07	close	2513	0.48	134.356	0.000	0.000	13.57	41502.11
5035	2015.02.17 05:07	close	2509	0.48	134.356	0.000	0.000	92.33	41594.44
5036	2015.02.17 05:07	close	2501	0.36	134.356	0.000	0.000	-1.69	41592.75
5037	2015.02.17 05:07	close	2506	0.24	134.356	0.000	0.000	26.02	41618.77
5038	2015.02.17 05:07	close	2507	0.24	134.356	0.000	0.000	17.11	41635.88
5039	2015.02.17 05:07	close	2505	0.24	134.356	0.000	0.000	27.50	41663.38
5040	2015.02.17 05:07	close	2496	0.18	134.356	0.000	0.000	-75.60	41587.78
5041	2015.02.17 05:07	close	2500	0.18	134.356	0.000	0.000	-18.34	41569.44
5042	2015.02.17 05:07	close	2502	0.12	134.356	0.000	0.000	4.31	41573.74
5043	2015.02.17 05:07	close	2503	0.12	134.356	0.000	0.000	2.62	41576.36
5044	2015.02.17 05:07	close	2494	0.12	134.356	0.000	0.000	-65.35	41511.00
5045	2015.02.17 05:07	close	2495	0.12	134.356	0.000	0.000	-61.86	41449.14
5046	2015.02.17 05:07	close	2504	0.12	134.356	0.000	0.000	4.74	41453.87
5047	2015.02.17 05:07	close	2493	0.06	134.356	0.000	0.000	-37.93	41415.95
5048	2015.02.17 05:07	close	2497	0.06	134.356	0.000	0.000	-26.85	41389.10
5049	2015.02.17 05:07	close	2498	0.06	134.356	0.000	0.000	-16.46	41372.64
5050	2015.02.17 05:07	close	2499	0.06	134.356	0.000	0.000	-11.21	41361.43
5051	2015.02.17 11:14	sell	2526	0.06	135.072	0.000	0.000
5052	2015.02.17 11:24	sell	2527	0.06	135.153	0.000	0.000
5053	2015.02.17 11:27	sell	2528	0.06	135.287	0.000	0.000
5054	2015.02.17 11:31	sell	2529	0.06	135.347	0.000	0.000
5055	2015.02.17 12:10	sell	2530	0.06	135.406	0.000	0.000
5056	2015.02.17 12:52	sell	2531	0.06	135.456	0.000	0.000
5057	2015.02.17 12:54	sell	2532	0.06	135.493	0.000	0.000
5058	2015.02.17 12:55	sell	2533	0.06	135.554	0.000	0.000
5059	2015.02.17 12:56	sell	2534	0.06	135.534	0.000	0.000
5060	2015.02.17 13:01	sell	2535	0.06	135.623	0.000	0.000
5061	2015.02.17 13:06	sell	2536	0.06	135.679	0.000	0.000
5062	2015.02.17 13:07	sell	2537	0.06	135.675	0.000	0.000
5063	2015.02.17 13:26	sell	2538	0.12	135.725	0.000	0.000
5064	2015.02.17 13:49	sell	2539	0.12	135.781	0.000	0.000
5065	2015.02.17 13:50	sell	2540	0.12	135.766	0.000	0.000
5066	2015.02.17 13:54	sell	2541	0.12	135.818	0.000	0.000
5067	2015.02.17 13:57	sell	2542	0.12	135.838	0.000	0.000
5068	2015.02.17 13:58	sell	2543	0.12	135.914	0.000	0.000
5069	2015.02.17 16:53	close	2538	0.12	135.505	0.000	0.000	23.32	41384.75
5070	2015.02.17 16:53	close	2543	0.12	135.505	0.000	0.000	43.35	41428.10
5071	2015.02.17 16:53	close	2542	0.12	135.505	0.000	0.000	35.29	41463.39
5072	2015.02.17 16:53	close	2541	0.12	135.505	0.000	0.000	33.17	41496.56
5073	2015.02.17 16:53	close	2540	0.12	135.505	0.000	0.000	27.66	41524.22
5074	2015.02.17 16:53	close	2539	0.12	135.505	0.000	0.000	29.25	41553.47
5075	2015.02.17 16:53	close	2532	0.06	135.505	0.000	0.000	-0.64	41552.83
5076	2015.02.17 16:53	close	2533	0.06	135.505	0.000	0.000	2.60	41555.43
5077	2015.02.17 16:53	close	2526	0.06	135.505	0.000	0.000	-22.95	41532.48
5078	2015.02.17 16:53	close	2535	0.06	135.505	0.000	0.000	6.25	41538.73
5079	2015.02.17 16:53	close	2536	0.06	135.505	0.000	0.000	9.22	41547.95
5080	2015.02.17 16:53	close	2537	0.06	135.505	0.000	0.000	9.01	41556.96
5081	2015.02.17 16:53	close	2531	0.06	135.505	0.000	0.000	-2.60	41554.36
5082	2015.02.17 16:53	close	2530	0.06	135.505	0.000	0.000	-5.25	41549.11
5083	2015.02.17 16:53	close	2529	0.06	135.505	0.000	0.000	-8.37	41540.74
5084	2015.02.17 16:53	close	2528	0.06	135.505	0.000	0.000	-11.55	41529.19
5085	2015.02.17 16:53	close	2527	0.06	135.505	0.000	0.000	-18.66	41510.53
5086	2015.02.17 16:53	close	2534	0.06	135.505	0.000	0.000	1.54	41512.07
5087	2015.02.18 19:12	buy	2544	0.06	135.157	0.000	0.000
5088	2015.02.18 21:02	close	2544	0.06	135.352	0.000	0.000	10.34	41522.41
5089	2015.02.20 11:11	buy	2545	0.06	134.151	0.000	0.000
5090	2015.02.20 12:12	close	2545	0.06	134.681	0.000	0.000	28.10	41550.51
5091	2015.02.20 15:08	buy	2546	0.06	134.041	0.000	0.000
5092	2015.02.20 15:10	buy	2547	0.06	134.025	0.000	0.000
5093	2015.02.20 15:12	buy	2548	0.06	133.984	0.000	0.000
5094	2015.02.20 15:15	buy	2549	0.06	133.922	0.000	0.000
5095	2015.02.20 15:16	buy	2550	0.06	133.860	0.000	0.000
5096	2015.02.20 15:17	buy	2551	0.06	133.838	0.000	0.000
5097	2015.02.20 15:21	buy	2552	0.06	133.772	0.000	0.000
5098	2015.02.20 15:27	buy	2553	0.12	133.734	0.000	0.000
5099	2015.02.20 15:28	buy	2554	0.06	133.780	0.000	0.000
5100	2015.02.20 15:34	buy	2555	0.06	133.748	0.000	0.000
5101	2015.02.20 15:35	buy	2556	0.06	133.721	0.000	0.000
5102	2015.02.20 16:51	buy	2557	0.12	133.621	0.000	0.000
5103	2015.02.20 16:52	buy	2558	0.12	133.643	0.000	0.000
5104	2015.02.20 16:55	buy	2559	0.12	133.660	0.000	0.000
5105	2015.02.20 17:01	buy	2560	0.12	133.574	0.000	0.000
5106	2015.02.20 17:02	buy	2561	0.12	133.637	0.000	0.000
5107	2015.02.20 17:24	close	2561	0.12	134.435	0.000	0.000	84.62	41635.13
5108	2015.02.20 17:24	close	2553	0.12	134.435	0.000	0.000	74.33	41709.46
5109	2015.02.20 17:24	close	2557	0.12	134.435	0.000	0.000	86.31	41795.77
5110	2015.02.20 17:24	close	2560	0.12	134.435	0.000	0.000	91.30	41887.07
5111	2015.02.20 17:24	close	2559	0.12	134.435	0.000	0.000	82.18	41969.25
5112	2015.02.20 17:24	close	2558	0.12	134.435	0.000	0.000	83.98	42053.23
5113	2015.02.20 17:24	close	2547	0.06	134.435	0.000	0.000	21.74	42074.97
5114	2015.02.20 17:24	close	2552	0.06	134.435	0.000	0.000	35.15	42110.12
5115	2015.02.20 17:24	close	2554	0.06	134.435	0.000	0.000	34.73	42144.85
5116	2015.02.20 17:24	close	2555	0.06	134.435	0.000	0.000	36.42	42181.27
5117	2015.02.20 17:24	close	2556	0.06	134.435	0.000	0.000	37.86	42219.13
5118	2015.02.20 17:24	close	2551	0.06	134.435	0.000	0.000	31.65	42250.78
5119	2015.02.20 17:24	close	2550	0.06	134.435	0.000	0.000	30.49	42281.27
5120	2015.02.20 17:24	close	2549	0.06	134.435	0.000	0.000	27.20	42308.47
5121	2015.02.20 17:24	close	2548	0.06	134.435	0.000	0.000	23.91	42332.38
5122	2015.02.20 17:24	close	2546	0.06	134.435	0.000	0.000	20.89	42353.27
5123	2015.02.23 12:12	buy	2562	0.07	134.819	0.000	0.000
5124	2015.02.23 12:19	buy	2563	0.14	134.763	0.000	0.000
5125	2015.02.23 12:38	buy	2564	0.28	134.686	0.000	0.000
5126	2015.02.23 12:40	buy	2565	0.14	134.666	0.000	0.000
5127	2015.02.23 12:42	buy	2566	0.07	134.613	0.000	0.000
5128	2015.02.23 13:01	buy	2567	0.07	134.611	0.000	0.000
5129	2015.02.23 13:04	buy	2568	0.07	134.578	0.000	0.000
5130	2015.02.23 13:36	buy	2569	0.14	134.619	0.000	0.000
5131	2015.02.23 13:40	buy	2570	0.14	134.605	0.000	0.000
5132	2015.02.23 15:08	buy	2571	0.28	134.546	0.000	0.000
5133	2015.02.23 15:14	buy	2572	0.14	134.524	0.000	0.000
5134	2015.02.23 15:15	buy	2573	0.14	134.519	0.000	0.000
5135	2015.02.23 15:23	buy	2574	0.14	134.501	0.000	0.000
5136	2015.02.23 15:24	buy	2575	0.14	134.480	0.000	0.000
5137	2015.02.23 15:25	buy	2576	0.14	134.518	0.000	0.000
5138	2015.02.23 17:01	close	2564	0.28	134.740	0.000	0.000	13.36	42366.63
5139	2015.02.23 17:01	close	2571	0.28	134.740	0.000	0.000	48.00	42414.63
5140	2015.02.23 17:01	close	2576	0.14	134.740	0.000	0.000	27.46	42442.09
5141	2015.02.23 17:01	close	2565	0.14	134.740	0.000	0.000	9.15	42451.24
5142	2015.02.23 17:01	close	2572	0.14	134.740	0.000	0.000	26.72	42477.96
5143	2015.02.23 17:01	close	2563	0.14	134.740	0.000	0.000	-2.85	42475.11
5144	2015.02.23 17:01	close	2575	0.14	134.740	0.000	0.000	32.16	42507.27
5145	2015.02.23 17:01	close	2574	0.14	134.740	0.000	0.000	29.56	42536.83
5146	2015.02.23 17:01	close	2569	0.14	134.740	0.000	0.000	14.96	42551.79
5147	2015.02.23 17:01	close	2570	0.14	134.740	0.000	0.000	16.70	42568.49
5148	2015.02.23 17:01	close	2573	0.14	134.740	0.000	0.000	27.34	42595.83
5149	2015.02.23 17:01	close	2566	0.07	134.740	0.000	0.000	7.85	42603.68
5150	2015.02.23 17:01	close	2568	0.07	134.740	0.000	0.000	10.02	42613.70
5151	2015.02.23 17:01	close	2567	0.07	134.740	0.000	0.000	7.98	42621.68
5152	2015.02.23 17:01	close	2562	0.07	134.740	0.000	0.000	-4.89	42616.79
5153	2015.02.23 18:03	sell	2577	0.07	135.055	0.000	0.000
5154	2015.02.23 19:51	close	2577	0.07	134.656	0.000	0.000	24.67	42641.46
5155	2015.02.24 13:23	sell	2578	0.07	135.330	0.000	0.000
5156	2015.02.24 13:31	sell	2579	0.07	135.357	0.000	0.000
5157	2015.02.24 13:32	sell	2580	0.07	135.398	0.000	0.000
5158	2015.02.24 13:36	sell	2581	0.07	135.402	0.000	0.000
5159	2015.02.24 15:23	sell	2582	0.07	135.454	0.000	0.000
5160	2015.02.24 15:33	sell	2583	0.07	135.480	0.000	0.000
5161	2015.02.24 17:17	close	2583	0.07	135.140	0.000	0.000	21.02	42662.48
5162	2015.02.24 17:17	close	2578	0.07	135.140	0.000	0.000	11.75	42674.23
5163	2015.02.24 17:17	close	2579	0.07	135.140	0.000	0.000	13.42	42687.65
5164	2015.02.24 17:17	close	2580	0.07	135.140	0.000	0.000	15.95	42703.60
5165	2015.02.24 17:17	close	2581	0.07	135.140	0.000	0.000	16.20	42719.80
5166	2015.02.24 17:17	close	2582	0.07	135.140	0.000	0.000	19.42	42739.22
5167	2015.02.24 17:56	buy	2584	0.07	135.101	0.000	0.000
5168	2015.02.24 18:32	buy	2585	0.07	135.059	0.000	0.000
5169	2015.02.24 18:34	buy	2586	0.07	135.015	0.000	0.000
5170	2015.02.24 18:36	buy	2587	0.07	134.970	0.000	0.000
5171	2015.02.24 18:42	buy	2588	0.14	134.919	0.000	0.000
5172	2015.02.24 18:45	buy	2589	0.07	134.911	0.000	0.000
5173	2015.02.24 18:46	buy	2590	0.07	134.919	0.000	0.000
5174	2015.02.24 18:56	buy	2591	0.21	134.803	0.000	0.000
5175	2015.02.24 18:57	buy	2592	0.07	134.737	0.000	0.000
5176	2015.02.24 19:17	buy	2593	0.28	134.631	0.000	0.000
5177	2015.02.24 19:18	buy	2594	0.14	134.607	0.000	0.000
5178	2015.02.24 19:21	buy	2595	0.28	134.594	0.000	0.000
5179	2015.02.24 19:31	buy	2596	0.14	134.619	0.000	0.000
5180	2015.02.24 22:43	close	2593	0.28	134.862	0.000	0.000	57.15	42796.37
5181	2015.02.24 22:43	close	2595	0.28	134.862	0.000	0.000	66.31	42862.68
5182	2015.02.24 22:43	close	2591	0.21	134.862	0.000	0.000	10.95	42873.63
5183	2015.02.24 22:43	close	2594	0.14	134.862	0.000	0.000	31.55	42905.18
5184	2015.02.24 22:43	close	2596	0.14	134.862	0.000	0.000	30.06	42935.24
5185	2015.02.24 22:43	close	2588	0.14	134.862	0.000	0.000	-7.05	42928.19
5186	2015.02.24 22:43	close	2584	0.07	134.862	0.000	0.000	-14.78	42913.41
5187	2015.02.24 22:43	close	2589	0.07	134.862	0.000	0.000	-3.03	42910.38
5188	2015.02.24 22:43	close	2592	0.07	134.862	0.000	0.000	7.73	42918.11
5189	2015.02.24 22:43	close	2587	0.07	134.862	0.000	0.000	-6.68	42911.43
5190	2015.02.24 22:43	close	2586	0.07	134.862	0.000	0.000	-9.46	42901.97
5191	2015.02.24 22:43	close	2585	0.07	134.862	0.000	0.000	-12.18	42889.79
5192	2015.02.24 22:43	close	2590	0.07	134.862	0.000	0.000	-3.52	42886.27
5193	2015.02.26 15:31	buy	2597	0.07	134.432	0.000	0.000
5194	2015.02.26 15:36	buy	2598	0.07	134.422	0.000	0.000
5195	2015.02.26 15:38	buy	2599	0.07	134.363	0.000	0.000
5196	2015.02.26 15:47	buy	2600	0.07	134.350	0.000	0.000
5197	2015.02.26 15:51	buy	2601	0.07	134.188	0.000	0.000
5198	2015.02.26 15:52	buy	2602	0.07	134.090	0.000	0.000
5199	2015.02.26 16:04	buy	2603	0.07	134.023	0.000	0.000
5200	2015.02.26 16:33	buy	2604	0.07	133.946	0.000	0.000
5201	2015.02.26 16:35	buy	2605	0.14	133.929	0.000	0.000
5202	2015.02.26 16:37	buy	2606	0.07	133.919	0.000	0.000
5203	2015.02.26 16:39	buy	2607	0.07	133.909	0.000	0.000
5204	2015.02.26 16:52	buy	2608	0.28	133.747	0.000	0.000
5205	2015.02.26 16:53	buy	2609	0.14	133.781	0.000	0.000
5206	2015.02.26 16:56	buy	2610	0.14	133.714	0.000	0.000
5207	2015.02.26 17:02	buy	2611	0.14	133.711	0.000	0.000
5208	2015.02.26 17:03	buy	2612	0.14	133.712	0.000	0.000
5209	2015.02.26 17:10	buy	2613	0.14	133.718	0.000	0.000
5210	2015.02.26 17:12	buy	2614	0.28	133.672	0.000	0.000
5211	2015.02.26 17:13	buy	2615	0.28	133.699	0.000	0.000
5212	2015.02.26 17:21	buy	2616	0.56	133.685	0.000	0.000
5213	2015.02.26 17:24	buy	2617	0.28	133.660	0.000	0.000
5214	2015.02.26 17:27	buy	2618	0.28	133.662	0.000	0.000
5215	2015.02.26 17:30	buy	2619	0.28	133.622	0.000	0.000
5216	2015.02.26 17:31	buy	2620	0.28	133.623	0.000	0.000
5217	2015.02.26 17:32	buy	2621	0.28	133.595	0.000	0.000
5218	2015.02.26 17:33	buy	2622	0.56	133.631	0.000	0.000
5219	2015.02.26 22:45	close	2616	0.56	133.756	0.000	0.000	35.14	42921.41
5220	2015.02.26 22:45	close	2622	0.56	133.756	0.000	0.000	61.86	42983.27
5221	2015.02.26 22:45	close	2620	0.28	133.756	0.000	0.000	32.90	43016.17
5222	2015.02.26 22:45	close	2619	0.28	133.756	0.000	0.000	33.15	43049.32
5223	2015.02.26 22:45	close	2618	0.28	133.756	0.000	0.000	23.25	43072.57
5224	2015.02.26 22:45	close	2617	0.28	133.756	0.000	0.000	23.75	43096.32
5225	2015.02.26 22:45	close	2621	0.28	133.756	0.000	0.000	39.83	43136.15
5226	2015.02.26 22:45	close	2615	0.28	133.756	0.000	0.000	14.10	43150.25
5227	2015.02.26 22:45	close	2614	0.28	133.756	0.000	0.000	20.78	43171.03
5228	2015.02.26 22:45	close	2608	0.28	133.756	0.000	0.000	2.22	43173.25
5229	2015.02.26 22:45	close	2612	0.14	133.756	0.000	0.000	5.44	43178.69
5230	2015.02.26 22:45	close	2605	0.14	133.756	0.000	0.000	-21.40	43157.29
5231	2015.02.26 22:45	close	2613	0.14	133.756	0.000	0.000	4.70	43161.99
5232	2015.02.26 22:45	close	2609	0.14	133.756	0.000	0.000	-3.09	43158.90
5233	2015.02.26 22:45	close	2610	0.14	133.756	0.000	0.000	5.19	43164.09
5234	2015.02.26 22:45	close	2611	0.14	133.756	0.000	0.000	5.57	43169.66
5235	2015.02.26 22:45	close	2606	0.07	133.756	0.000	0.000	-10.08	43159.58
5236	2015.02.26 22:45	close	2607	0.07	133.756	0.000	0.000	-9.46	43150.12
5237	2015.02.26 22:45	close	2604	0.07	133.756	0.000	0.000	-11.75	43138.37
5238	2015.02.26 22:45	close	2603	0.07	133.756	0.000	0.000	-16.51	43121.86
5239	2015.02.26 22:45	close	2602	0.07	133.756	0.000	0.000	-20.66	43101.20
5240	2015.02.26 22:45	close	2601	0.07	133.756	0.000	0.000	-26.72	43074.48
5241	2015.02.26 22:45	close	2600	0.07	133.756	0.000	0.000	-36.74	43037.74
5242	2015.02.26 22:45	close	2599	0.07	133.756	0.000	0.000	-37.54	43000.20
5243	2015.02.26 22:45	close	2598	0.07	133.756	0.000	0.000	-41.19	42959.01
5244	2015.02.26 22:45	close	2597	0.07	133.756	0.000	0.000	-41.81	42917.20
5245	2015.02.27 12:43	sell	2623	0.07	134.109	0.000	0.000
5246	2015.02.27 12:57	sell	2624	0.07	134.179	0.000	0.000
5247	2015.02.27 16:18	close	2624	0.07	133.769	0.000	0.000	25.35	42942.55
5248	2015.02.27 16:18	close	2623	0.07	133.769	0.000	0.000	21.02	42963.57
5249	2015.02.27 16:30	buy	2625	0.07	133.739	0.000	0.000
5250	2015.02.27 16:32	buy	2626	0.14	133.656	0.000	0.000
5251	2015.02.27 16:35	buy	2627	0.07	133.529	0.000	0.000
5252	2015.02.27 16:51	buy	2628	0.07	133.499	0.000	0.000
5253	2015.02.27 17:59	close	2626	0.14	134.099	0.000	0.000	54.80	43018.37
5254	2015.02.27 17:59	close	2628	0.07	134.099	0.000	0.000	37.11	43055.48
5255	2015.02.27 17:59	close	2625	0.07	134.099	0.000	0.000	22.27	43077.75
5256	2015.02.27 17:59	close	2627	0.07	134.099	0.000	0.000	35.26	43113.01
5257	2015.03.02 11:56	sell	2629	0.07	134.422	0.000	0.000
5258	2015.03.02 13:22	sell	2630	0.14	134.477	0.000	0.000
5259	2015.03.02 13:26	sell	2631	0.07	134.479	0.000	0.000
5260	2015.03.02 13:28	sell	2632	0.07	134.498	0.000	0.000
5261	2015.03.02 14:22	sell	2633	0.07	134.537	0.000	0.000
5262	2015.03.02 17:01	close	2630	0.14	134.366	0.000	0.000	13.73	43126.74
5263	2015.03.02 17:01	close	2633	0.07	134.366	0.000	0.000	10.57	43137.31
5264	2015.03.02 17:01	close	2629	0.07	134.366	0.000	0.000	3.46	43140.77
5265	2015.03.02 17:01	close	2631	0.07	134.366	0.000	0.000	6.98	43147.75
5266	2015.03.02 17:01	close	2632	0.07	134.366	0.000	0.000	8.16	43155.91
5267	2015.03.04 16:57	buy	2634	0.07	132.796	0.000	0.000
5268	2015.03.04 16:58	buy	2635	0.07	132.698	0.000	0.000
5269	2015.03.04 17:05	buy	2636	0.07	132.665	0.000	0.000
5270	2015.03.04 17:08	buy	2637	0.07	132.636	0.000	0.000
5271	2015.03.04 17:16	buy	2638	0.07	132.563	0.000	0.000
5272	2015.03.04 17:18	buy	2639	0.07	132.533	0.000	0.000
5273	2015.03.04 17:55	buy	2640	0.07	132.449	0.000	0.000
5274	2015.03.05 02:13	buy	2641	0.07	132.549	0.000	0.000
5275	2015.03.05 02:14	buy	2642	0.07	132.547	0.000	0.000
5276	2015.03.05 02:17	buy	2643	0.14	132.536	0.000	0.000
5277	2015.03.05 02:55	close	2643	0.14	132.720	0.000	0.000	22.77	43178.68
5278	2015.03.05 02:55	close	2635	0.07	132.720	0.000	0.000	1.30	43179.98
5279	2015.03.05 02:55	close	2636	0.07	132.720	0.000	0.000	3.34	43183.32
5280	2015.03.05 02:55	close	2637	0.07	132.720	0.000	0.000	5.13	43188.45
5281	2015.03.05 02:55	close	2634	0.07	132.720	0.000	0.000	-4.76	43183.69
5282	2015.03.05 02:55	close	2639	0.07	132.720	0.000	0.000	11.50	43195.19
5283	2015.03.05 02:55	close	2640	0.07	132.720	0.000	0.000	16.70	43211.89
5284	2015.03.05 02:55	close	2641	0.07	132.720	0.000	0.000	10.57	43222.46
5285	2015.03.05 02:55	close	2642	0.07	132.720	0.000	0.000	10.70	43233.16
5286	2015.03.05 02:55	close	2638	0.07	132.720	0.000	0.000	9.65	43242.81
5287	2015.03.05 12:26	sell	2644	0.07	132.675	0.000	0.000
5288	2015.03.05 12:33	sell	2645	0.21	132.720	0.000	0.000
5289	2015.03.05 12:35	sell	2646	0.14	132.728	0.000	0.000
5290	2015.03.05 12:52	sell	2647	0.14	132.776	0.000	0.000
5291	2015.03.05 12:58	sell	2648	0.14	132.813	0.000	0.000
5292	2015.03.05 13:02	sell	2649	0.14	132.839	0.000	0.000
5293	2015.03.05 14:27	sell	2650	0.28	132.876	0.000	0.000
5294	2015.03.05 14:28	sell	2651	0.14	132.828	0.000	0.000
5295	2015.03.05 14:34	sell	2652	0.14	132.891	0.000	0.000
5296	2015.03.05 14:51	sell	2653	0.42	132.909	0.000	0.000
5297	2015.03.05 15:01	sell	2654	0.28	133.010	0.000	0.000
5298	2015.03.05 15:03	sell	2655	0.28	133.071	0.000	0.000
5299	2015.03.05 15:08	sell	2656	0.56	133.126	0.000	0.000
5300	2015.03.05 15:17	sell	2657	0.28	133.215	0.000	0.000
5301	2015.03.05 15:34	sell	2658	0.56	133.212	0.000	0.000
5302	2015.03.05 15:36	sell	2659	0.28	133.252	0.000	0.000
5303	2015.03.05 15:37	sell	2660	0.28	133.543	0.000	0.000
5304	2015.03.05 15:38	sell	2661	0.56	133.512	0.000	0.000
5305	2015.03.05 15:56	close	2658	0.56	132.714	0.000	0.000	246.33	43489.14
5306	2015.03.05 15:56	close	2661	0.56	132.714	0.000	0.000	394.72	43883.86
5307	2015.03.05 15:56	close	2656	0.56	132.714	0.000	0.000	203.79	44087.65
5308	2015.03.05 15:56	close	2653	0.42	132.714	0.000	0.000	72.34	44159.99
5309	2015.03.05 15:56	close	2659	0.28	132.714	0.000	0.000	133.05	44293.04
5310	2015.03.05 15:56	close	2657	0.28	132.714	0.000	0.000	123.90	44416.94
5311	2015.03.05 15:56	close	2650	0.28	132.714	0.000	0.000	40.06	44457.00
5312	2015.03.05 15:56	close	2660	0.28	132.714	0.000	0.000	205.02	44662.02
5313	2015.03.05 15:56	close	2655	0.28	132.714	0.000	0.000	88.29	44750.31
5314	2015.03.05 15:56	close	2654	0.28	132.714	0.000	0.000	73.20	44823.51
5315	2015.03.05 15:56	close	2645	0.21	132.714	0.000	0.000	1.11	44824.62
5316	2015.03.05 15:56	close	2652	0.14	132.714	0.000	0.000	21.89	44846.51
5317	2015.03.05 15:56	close	2651	0.14	132.714	0.000	0.000	14.10	44860.61
5318	2015.03.05 15:56	close	2649	0.14	132.714	0.000	0.000	15.46	44876.07
5319	2015.03.05 15:56	close	2648	0.14	132.714	0.000	0.000	12.24	44888.31
5320	2015.03.05 15:56	close	2647	0.14	132.714	0.000	0.000	7.67	44895.98
5321	2015.03.05 15:56	close	2646	0.14	132.714	0.000	0.000	1.73	44897.71
5322	2015.03.05 15:56	close	2644	0.07	132.714	0.000	0.000	-2.41	44895.30
5323	2015.03.05 16:07	buy	2662	0.07	132.392	0.000	0.000
5324	2015.03.05 16:10	buy	2663	0.07	132.312	0.000	0.000
5325	2015.03.05 16:12	buy	2664	0.07	132.287	0.000	0.000
5326	2015.03.05 16:49	buy	2665	0.14	132.174	0.000	0.000
5327	2015.03.05 23:00	close	2665	0.14	132.473	0.000	0.000	36.99	44932.29
5328	2015.03.05 23:00	close	2662	0.07	132.473	0.000	0.000	5.01	44937.30
5329	2015.03.05 23:00	close	2663	0.07	132.473	0.000	0.000	9.95	44947.25
5330	2015.03.05 23:00	close	2664	0.07	132.473	0.000	0.000	11.50	44958.75
5331	2015.03.06 11:18	buy	2666	0.07	131.828	0.000	0.000
5332	2015.03.06 11:50	buy	2667	0.07	131.753	0.000	0.000
5333	2015.03.06 11:59	buy	2668	0.07	131.693	0.000	0.000
5334	2015.03.06 13:41	buy	2669	0.07	131.625	0.000	0.000
5335	2015.03.06 13:42	buy	2670	0.07	131.628	0.000	0.000
5336	2015.03.06 13:44	buy	2671	0.07	131.601	0.000	0.000
5337	2015.03.06 13:46	buy	2672	0.07	131.458	0.000	0.000
5338	2015.03.06 13:47	buy	2673	0.07	131.437	0.000	0.000
5339	2015.03.06 13:55	buy	2674	0.14	131.306	0.000	0.000
5340	2015.03.06 13:56	buy	2675	0.07	131.271	0.000	0.000
5341	2015.03.06 13:58	buy	2676	0.07	131.316	0.000	0.000
5342	2015.03.06 15:30	close	2674	0.14	131.702	0.000	0.000	48.99	45007.74
5343	2015.03.06 15:30	close	2666	0.07	131.702	0.000	0.000	-7.80	44999.94
5344	2015.03.06 15:30	close	2668	0.07	131.702	0.000	0.000	0.55	45000.49
5345	2015.03.06 15:30	close	2669	0.07	131.702	0.000	0.000	4.76	45005.25
5346	2015.03.06 15:30	close	2670	0.07	131.702	0.000	0.000	4.57	45009.82
5347	2015.03.06 15:30	close	2671	0.07	131.702	0.000	0.000	6.24	45016.06
5348	2015.03.06 15:30	close	2672	0.07	131.702	0.000	0.000	15.09	45031.15
5349	2015.03.06 15:30	close	2673	0.07	131.702	0.000	0.000	16.39	45047.54
5350	2015.03.06 15:30	close	2667	0.07	131.702	0.000	0.000	-3.16	45044.38
5351	2015.03.06 15:30	close	2675	0.07	131.702	0.000	0.000	26.66	45071.04
5352	2015.03.06 15:30	close	2676	0.07	131.702	0.000	0.000	23.87	45094.91
5353	2015.03.09 11:13	sell	2677	0.07	131.561	0.000	0.000
5354	2015.03.09 13:09	sell	2678	0.28	131.617	0.000	0.000
5355	2015.03.09 13:12	sell	2679	0.14	131.673	0.000	0.000
5356	2015.03.09 15:36	close	2678	0.28	131.348	0.000	0.000	66.53	45161.44
5357	2015.03.09 15:36	close	2679	0.14	131.348	0.000	0.000	40.19	45201.63
5358	2015.03.09 15:36	close	2677	0.07	131.348	0.000	0.000	13.17	45214.80
5359	2015.03.10 11:33	buy	2680	0.07	131.243	0.000	0.000
5360	2015.03.10 11:34	buy	2681	0.07	131.213	0.000	0.000
5361	2015.03.10 11:41	buy	2682	0.07	131.140	0.000	0.000
5362	2015.03.10 11:48	buy	2683	0.21	131.021	0.000	0.000
5363	2015.03.10 12:35	buy	2684	0.07	130.938	0.000	0.000
5364	2015.03.10 13:27	buy	2685	0.21	130.858	0.000	0.000
5365	2015.03.10 13:29	buy	2686	0.07	130.828	0.000	0.000
5366	2015.03.10 13:30	buy	2687	0.07	130.811	0.000	0.000
5367	2015.03.10 13:42	buy	2688	0.14	130.814	0.000	0.000
5368	2015.03.10 14:17	buy	2689	0.14	130.748	0.000	0.000
5369	2015.03.10 14:19	buy	2690	0.28	130.614	0.000	0.000
5370	2015.03.10 14:22	buy	2691	0.14	130.567	0.000	0.000
5371	2015.03.10 14:23	buy	2692	0.14	130.563	0.000	0.000
5372	2015.03.10 14:26	buy	2693	0.28	130.494	0.000	0.000
5373	2015.03.10 14:27	buy	2694	0.14	130.480	0.000	0.000
5374	2015.03.10 14:28	buy	2695	0.28	130.513	0.000	0.000
5375	2015.03.10 14:35	buy	2696	0.28	130.461	0.000	0.000
5376	2015.03.10 14:36	buy	2697	0.28	130.533	0.000	0.000
5377	2015.03.10 14:45	buy	2698	0.28	130.436	0.000	0.000
5378	2015.03.10 14:52	buy	2699	0.28	130.469	0.000	0.000
5379	2015.03.10 14:55	buy	2700	0.28	130.413	0.000	0.000
5380	2015.03.10 14:56	buy	2701	0.28	130.363	0.000	0.000
5381	2015.03.10 15:02	buy	2702	0.84	130.310	0.000	0.000
5382	2015.03.10 15:24	buy	2703	0.56	130.289	0.000	0.000
5383	2015.03.10 15:25	buy	2704	0.56	130.235	0.000	0.000
5384	2015.03.10 15:28	buy	2705	0.56	130.227	0.000	0.000
5385	2015.03.10 15:32	buy	2706	0.56	130.118	0.000	0.000
5386	2015.03.10 15:33	buy	2707	0.56	130.071	0.000	0.000
5387	2015.03.10 18:39	buy	2708	0.56	130.011	0.000	0.000
5388	2015.03.10 18:40	buy	2709	1.12	129.982	0.000	0.000
5389	2015.03.10 18:53	buy	2710	1.12	129.908	0.000	0.000
5390	2015.03.10 18:55	buy	2711	1.75	129.918	0.000	0.000
5391	2015.03.10 18:58	buy	2712	4.62	129.869	0.000	0.000
5392	2015.03.10 19:00	buy	2713	3.50	129.796	0.000	0.000
5393	2015.03.10 19:03	buy	2714	1.75	129.778	0.000	0.000
5394	2015.03.10 19:06	buy	2715	1.75	129.764	0.000	0.000
5395	2015.03.10 19:09	buy	2716	1.75	129.718	0.000	0.000
5396	2015.03.10 19:10	buy	2717	1.75	129.776	0.000	0.000
5397	2015.03.10 19:25	buy	2718	1.75	129.726	0.000	0.000
5398	2015.03.10 20:43	buy	2719	3.50	129.678	0.000	0.000
5399	2015.03.10 20:43	buy	2720	1.75	129.691	0.000	0.000
5400	2015.03.10 20:44	buy	2721	1.75	129.686	0.000	0.000
5401	2015.03.10 21:49	buy	2722	7.00	129.594	0.000	0.000
5402	2015.03.10 21:50	buy	2723	1.75	129.559	0.000	0.000
5403	2015.03.10 21:59	buy	2724	1.75	129.504	0.000	0.000
5404	2015.03.10 22:00	buy	2725	1.75	129.546	0.000	0.000
5405	2015.03.11 00:05	buy	2726	1.75	129.444	0.000	0.000
5406	2015.03.11 00:06	buy	2727	1.75	129.334	0.000	0.000
5407	2015.03.11 04:11	close	2722	7.00	129.805	0.000	0.000	1303.16	46517.96
5408	2015.03.11 04:11	close	2712	4.62	129.805	0.000	0.000	-262.61	46255.35
5409	2015.03.11 04:11	close	2719	3.50	129.805	0.000	0.000	391.78	46647.14
5410	2015.03.11 04:11	close	2713	3.50	129.805	0.000	0.000	26.83	46673.97
5411	2015.03.11 04:11	close	2727	1.75	129.805	0.000	0.000	728.35	47402.32
5412	2015.03.11 04:11	close	2723	1.75	129.805	0.000	0.000	379.91	47782.23
5413	2015.03.11 04:11	close	2721	1.75	129.805	0.000	0.000	183.52	47965.75
5414	2015.03.11 04:11	close	2720	1.75	129.805	0.000	0.000	175.79	48141.53
5415	2015.03.11 04:11	close	2724	1.75	129.805	0.000	0.000	464.96	48606.49
5416	2015.03.11 04:11	close	2718	1.75	129.805	0.000	0.000	121.66	48728.15
5417	2015.03.11 04:11	close	2717	1.75	129.805	0.000	0.000	44.34	48772.49
5418	2015.03.11 04:11	close	2716	1.75	129.805	0.000	0.000	134.03	48906.51
5419	2015.03.11 04:11	close	2715	1.75	129.805	0.000	0.000	62.90	48969.41
5420	2015.03.11 04:11	close	2714	1.75	129.805	0.000	0.000	41.25	49010.66
5421	2015.03.11 04:11	close	2725	1.75	129.805	0.000	0.000	400.01	49410.67
5422	2015.03.11 04:11	close	2726	1.75	129.805	0.000	0.000	558.25	49968.92
5423	2015.03.11 04:11	close	2711	1.75	129.805	0.000	0.000	-175.25	49793.66
5424	2015.03.11 04:11	close	2709	1.12	129.805	0.000	0.000	-175.50	49618.16
5425	2015.03.11 04:11	close	2710	1.12	129.805	0.000	0.000	-102.26	49515.90
5426	2015.03.11 04:11	close	2702	0.84	129.805	0.000	0.000	-375.09	49140.81
5427	2015.03.11 04:11	close	2705	0.56	129.805	0.000	0.000	-208.99	48931.82
5428	2015.03.11 04:11	close	2708	0.56	129.805	0.000	0.000	-102.10	48829.72
5429	2015.03.11 04:11	close	2707	0.56	129.805	0.000	0.000	-131.79	48697.93
5430	2015.03.11 04:11	close	2706	0.56	129.805	0.000	0.000	-155.05	48542.88
5431	2015.03.11 04:11	close	2703	0.56	129.805	0.000	0.000	-239.67	48303.20
5432	2015.03.11 04:11	close	2704	0.56	129.805	0.000	0.000	-212.95	48090.25
5433	2015.03.11 04:11	close	2699	0.28	129.805	0.000	0.000	-164.37	47925.88
5434	2015.03.11 04:11	close	2701	0.28	129.805	0.000	0.000	-138.14	47787.74
5435	2015.03.11 04:11	close	2700	0.28	129.805	0.000	0.000	-150.51	47637.23
5436	2015.03.11 04:11	close	2698	0.28	129.805	0.000	0.000	-156.20	47481.03
5437	2015.03.11 04:11	close	2697	0.28	129.805	0.000	0.000	-180.21	47300.82
5438	2015.03.11 04:11	close	2696	0.28	129.805	0.000	0.000	-162.39	47138.43
5439	2015.03.11 04:11	close	2695	0.28	129.805	0.000	0.000	-175.26	46963.17
5440	2015.03.11 04:11	close	2690	0.28	129.805	0.000	0.000	-200.25	46762.92
5441	2015.03.11 04:11	close	2693	0.28	129.805	0.000	0.000	-170.56	46592.36
5442	2015.03.11 04:11	close	2683	0.21	129.805	0.000	0.000	-225.71	46366.65
5443	2015.03.11 04:11	close	2685	0.21	129.805	0.000	0.000	-195.46	46171.19
5444	2015.03.11 04:11	close	2691	0.14	129.805	0.000	0.000	-94.30	46076.89
5445	2015.03.11 04:11	close	2689	0.14	129.805	0.000	0.000	-116.70	45960.19
5446	2015.03.11 04:11	close	2688	0.14	129.805	0.000	0.000	-124.86	45835.33
5447	2015.03.11 04:11	close	2694	0.14	129.805	0.000	0.000	-83.54	45751.79
5448	2015.03.11 04:11	close	2692	0.14	129.805	0.000	0.000	-93.81	45657.98
5449	2015.03.11 04:11	close	2680	0.07	129.805	0.000	0.000	-88.97	45569.01
5450	2015.03.11 04:11	close	2686	0.07	129.805	0.000	0.000	-63.30	45505.71
5451	2015.03.11 04:11	close	2684	0.07	129.805	0.000	0.000	-70.11	45435.60
5452	2015.03.11 04:11	close	2687	0.07	129.805	0.000	0.000	-62.25	45373.35
5453	2015.03.11 04:11	close	2682	0.07	129.805	0.000	0.000	-82.60	45290.75
5454	2015.03.11 04:11	close	2681	0.07	129.805	0.000	0.000	-87.12	45203.63
5455	2015.03.11 12:27	buy	2728	0.07	128.873	0.000	0.000
5456	2015.03.11 12:35	buy	2729	0.07	128.800	0.000	0.000
5457	2015.03.11 13:06	buy	2730	0.07	128.769	0.000	0.000
5458	2015.03.11 13:10	buy	2731	0.14	128.678	0.000	0.000
5459	2015.03.11 13:11	buy	2732	0.07	128.625	0.000	0.000
5460	2015.03.11 13:12	buy	2733	0.07	128.564	0.000	0.000
5461	2015.03.11 13:13	buy	2734	0.07	128.623	0.000	0.000
5462	2015.03.11 13:15	buy	2735	0.07	128.536	0.000	0.000
5463	2015.03.11 13:30	buy	2736	0.07	128.532	0.000	0.000
5464	2015.03.11 13:33	buy	2737	0.07	128.472	0.000	0.000
5465	2015.03.11 13:35	buy	2738	0.07	128.494	0.000	0.000
5466	2015.03.11 13:39	buy	2739	0.14	128.413	0.000	0.000
5467	2015.03.11 13:40	buy	2740	0.14	128.399	0.000	0.000
5468	2015.03.11 14:22	buy	2741	0.14	128.367	0.000	0.000
5469	2015.03.11 15:39	close	2731	0.14	129.119	0.000	0.000	54.56	45258.19
5470	2015.03.11 15:39	close	2741	0.14	129.119	0.000	0.000	93.03	45351.22
5471	2015.03.11 15:39	close	2740	0.14	129.119	0.000	0.000	89.07	45440.29
5472	2015.03.11 15:39	close	2739	0.14	129.119	0.000	0.000	87.34	45527.63
5473	2015.03.11 15:39	close	2732	0.07	129.119	0.000	0.000	30.56	45558.19
5474	2015.03.11 15:39	close	2733	0.07	129.119	0.000	0.000	34.33	45592.52
5475	2015.03.11 15:39	close	2728	0.07	129.119	0.000	0.000	15.22	45607.74
5476	2015.03.11 15:39	close	2735	0.07	129.119	0.000	0.000	36.06	45643.80
5477	2015.03.11 15:39	close	2736	0.07	129.119	0.000	0.000	36.31	45680.11
5478	2015.03.11 15:39	close	2737	0.07	129.119	0.000	0.000	40.02	45720.13
5479	2015.03.11 15:39	close	2738	0.07	129.119	0.000	0.000	38.66	45758.79
5480	2015.03.11 15:39	close	2730	0.07	129.119	0.000	0.000	21.65	45780.44
5481	2015.03.11 15:39	close	2729	0.07	129.119	0.000	0.000	19.73	45800.17
5482	2015.03.11 15:39	close	2734	0.07	129.119	0.000	0.000	30.68	45830.85
5483	2015.03.12 15:31	sell	2742	0.07	128.883	0.000	0.000
5484	2015.03.12 15:34	sell	2743	0.07	128.944	0.000	0.000
5485	2015.03.12 16:15	close	2743	0.07	128.336	0.000	0.000	37.59	45868.44
5486	2015.03.12 16:15	close	2742	0.07	128.336	0.000	0.000	33.82	45902.26
5487	2015.03.13 16:45	buy	2744	0.07	128.260	0.000	0.000
5488	2015.03.13 16:46	buy	2745	0.07	128.204	0.000	0.000
5489	2015.03.13 16:49	buy	2746	0.07	128.164	0.000	0.000
5490	2015.03.13 16:51	buy	2747	0.07	128.068	0.000	0.000
5491	2015.03.13 16:52	buy	2748	0.07	128.030	0.000	0.000
5492	2015.03.13 16:54	buy	2749	0.07	128.014	0.000	0.000
5493	2015.03.13 17:01	buy	2750	0.07	127.925	0.000	0.000
5494	2015.03.13 17:02	buy	2751	0.07	127.842	0.000	0.000
5495	2015.03.13 17:03	buy	2752	0.07	127.813	0.000	0.000
5496	2015.03.13 17:05	buy	2753	0.07	127.701	0.000	0.000
5497	2015.03.13 17:06	buy	2754	0.07	127.705	0.000	0.000
5498	2015.03.13 17:52	buy	2755	0.07	127.621	0.000	0.000
5499	2015.03.13 17:54	buy	2756	0.28	127.599	0.000	0.000
5500	2015.03.13 17:55	buy	2757	0.14	127.583	0.000	0.000
5501	2015.03.13 17:56	buy	2758	0.14	127.573	0.000	0.000
5502	2015.03.13 18:00	buy	2759	0.14	127.526	0.000	0.000
5503	2015.03.13 18:04	buy	2760	0.28	127.507	0.000	0.000
5504	2015.03.13 18:05	buy	2761	0.14	127.525	0.000	0.000
5505	2015.03.13 18:25	buy	2762	0.14	127.418	0.000	0.000
5506	2015.03.13 18:27	buy	2763	0.56	127.396	0.000	0.000
5507	2015.03.13 18:28	buy	2764	0.28	127.395	0.000	0.000
5508	2015.03.13 18:30	buy	2765	0.28	127.193	0.000	0.000
5509	2015.03.13 18:31	buy	2766	0.28	127.204	0.000	0.000
5510	2015.03.13 20:27	buy	2767	0.28	127.066	0.000	0.000
5511	2015.03.13 20:28	buy	2768	0.28	126.958	0.000	0.000
5512	2015.03.13 21:46	buy	2769	0.28	126.994	0.000	0.000
5513	2015.03.13 21:48	buy	2770	0.56	126.953	0.000	0.000
5514	2015.03.13 23:33	close	2763	0.56	127.390	0.000	0.000	-2.97	45899.29
5515	2015.03.13 23:33	close	2770	0.56	127.390	0.000	0.000	216.25	46115.54
5516	2015.03.13 23:33	close	2768	0.28	127.390	0.000	0.000	106.89	46222.43
5517	2015.03.13 23:33	close	2767	0.28	127.390	0.000	0.000	80.16	46302.59
5518	2015.03.13 23:33	close	2766	0.28	127.390	0.000	0.000	46.02	46348.61
5519	2015.03.13 23:33	close	2765	0.28	127.390	0.000	0.000	48.74	46397.35
5520	2015.03.13 23:33	close	2764	0.28	127.390	0.000	0.000	-1.24	46396.11
5521	2015.03.13 23:33	close	2769	0.28	127.390	0.000	0.000	97.98	46494.09
5522	2015.03.13 23:33	close	2760	0.28	127.390	0.000	0.000	-28.95	46465.14
5523	2015.03.13 23:33	close	2756	0.28	127.390	0.000	0.000	-51.71	46413.43
5524	2015.03.13 23:33	close	2758	0.14	127.390	0.000	0.000	-22.64	46390.79
5525	2015.03.13 23:33	close	2762	0.14	127.390	0.000	0.000	-3.46	46387.33
5526	2015.03.13 23:33	close	2761	0.14	127.390	0.000	0.000	-16.70	46370.63
5527	2015.03.13 23:33	close	2759	0.14	127.390	0.000	0.000	-16.83	46353.80
5528	2015.03.13 23:33	close	2757	0.14	127.390	0.000	0.000	-23.88	46329.92
5529	2015.03.13 23:33	close	2753	0.07	127.390	0.000	0.000	-19.24	46310.68
5530	2015.03.13 23:33	close	2752	0.07	127.390	0.000	0.000	-26.17	46284.51
5531	2015.03.13 23:33	close	2755	0.07	127.390	0.000	0.000	-14.29	46270.22
5532	2015.03.13 23:33	close	2754	0.07	127.390	0.000	0.000	-19.48	46250.74
5533	2015.03.13 23:33	close	2751	0.07	127.390	0.000	0.000	-27.96	46222.78
5534	2015.03.13 23:33	close	2750	0.07	127.390	0.000	0.000	-33.09	46189.69
5535	2015.03.13 23:33	close	2749	0.07	127.390	0.000	0.000	-38.60	46151.09
5536	2015.03.13 23:33	close	2748	0.07	127.390	0.000	0.000	-39.59	46111.50
5537	2015.03.13 23:33	close	2747	0.07	127.390	0.000	0.000	-41.94	46069.56
5538	2015.03.13 23:33	close	2746	0.07	127.390	0.000	0.000	-47.88	46021.68
5539	2015.03.13 23:33	close	2745	0.07	127.390	0.000	0.000	-50.35	45971.33
5540	2015.03.13 23:33	close	2744	0.07	127.390	0.000	0.000	-53.81	45917.52
5541	2015.03.16 16:37	sell	2771	0.07	128.228	0.000	0.000
5542	2015.03.16 16:41	sell	2772	0.07	128.263	0.000	0.000
5543	2015.03.16 16:56	sell	2773	0.14	128.513	0.000	0.000
5544	2015.03.16 17:01	sell	2774	0.07	128.582	0.000	0.000
5545	2015.03.16 19:54	sell	2775	0.07	128.661	0.000	0.000
5546	2015.03.16 19:56	sell	2776	0.07	128.695	0.000	0.000
5547	2015.03.16 19:57	sell	2777	0.07	128.729	0.000	0.000
5548	2015.03.16 20:01	sell	2778	0.07	128.723	0.000	0.000
5549	2015.03.16 20:02	sell	2779	0.07	128.741	0.000	0.000
5550	2015.03.16 23:00	close	2773	0.14	128.399	0.000	0.000	14.10	45931.62
5551	2015.03.16 23:00	close	2771	0.07	128.399	0.000	0.000	-10.58	45921.04
5552	2015.03.16 23:00	close	2772	0.07	128.399	0.000	0.000	-8.41	45912.63
5553	2015.03.16 23:00	close	2774	0.07	128.399	0.000	0.000	11.31	45923.94
5554	2015.03.16 23:00	close	2775	0.07	128.399	0.000	0.000	16.19	45940.13
5555	2015.03.16 23:00	close	2776	0.07	128.399	0.000	0.000	18.30	45958.43
5556	2015.03.16 23:00	close	2777	0.07	128.399	0.000	0.000	20.40	45978.83
5557	2015.03.16 23:00	close	2778	0.07	128.399	0.000	0.000	20.03	45998.86
5558	2015.03.16 23:00	close	2779	0.07	128.399	0.000	0.000	21.14	46020.00
5559	2015.03.17 16:16	sell	2780	0.07	128.920	0.000	0.000
5560	2015.03.17 16:21	sell	2781	0.07	128.932	0.000	0.000
5561	2015.03.17 17:02	sell	2782	0.07	128.984	0.000	0.000
5562	2015.03.17 17:08	sell	2783	0.28	129.113	0.000	0.000
5563	2015.03.17 18:16	close	2783	0.28	128.583	0.000	0.000	131.07	46151.07
5564	2015.03.17 18:16	close	2780	0.07	128.583	0.000	0.000	20.84	46171.91
5565	2015.03.17 18:16	close	2781	0.07	128.583	0.000	0.000	21.58	46193.49
5566	2015.03.17 18:16	close	2782	0.07	128.583	0.000	0.000	24.80	46218.29
5567	2015.03.18 15:51	buy	2784	0.07	128.310	0.000	0.000
5568	2015.03.18 15:54	buy	2785	0.07	128.288	0.000	0.000
5569	2015.03.18 18:59	close	2785	0.07	128.669	0.000	0.000	23.56	46241.85
5570	2015.03.18 18:59	close	2784	0.07	128.669	0.000	0.000	22.20	46264.05
5571	2015.03.19 11:21	buy	2786	0.07	128.696	0.000	0.000
5572	2015.03.19 11:23	buy	2787	0.07	128.569	0.000	0.000
5573	2015.03.19 14:35	close	2787	0.07	129.239	0.000	0.000	41.44	46305.49
5574	2015.03.19 14:35	close	2786	0.07	129.239	0.000	0.000	33.59	46339.08
5575	2015.03.19 18:50	buy	2788	0.07	128.417	0.000	0.000
5576	2015.03.19 23:54	close	2788	0.07	128.726	0.000	0.000	19.11	46358.19
5577	2015.03.20 11:56	sell	2789	0.07	129.253	0.000	0.000
5578	2015.03.20 12:33	sell	2790	0.28	129.340	0.000	0.000
5579	2015.03.20 12:38	sell	2791	0.07	129.375	0.000	0.000
5580	2015.03.20 12:41	sell	2792	0.07	129.410	0.000	0.000
5581	2015.03.20 12:42	sell	2793	0.07	129.394	0.000	0.000
5582	2015.03.20 13:36	sell	2794	0.14	129.408	0.000	0.000
5583	2015.03.20 13:38	sell	2795	0.07	129.442	0.000	0.000
5584	2015.03.20 13:39	sell	2796	0.07	129.476	0.000	0.000
5585	2015.03.20 14:33	sell	2797	0.14	129.471	0.000	0.000
5586	2015.03.20 14:42	sell	2798	0.14	129.568	0.000	0.000
5587	2015.03.20 14:44	sell	2799	0.28	129.640	0.000	0.000
5588	2015.03.20 14:47	sell	2800	0.28	129.676	0.000	0.000
5589	2015.03.20 14:49	sell	2801	0.14	129.654	0.000	0.000
5590	2015.03.20 14:50	sell	2802	0.14	129.707	0.000	0.000
5591	2015.03.20 14:51	sell	2803	0.14	129.715	0.000	0.000
5592	2015.03.20 14:52	sell	2804	0.28	129.685	0.000	0.000
5593	2015.03.20 15:03	sell	2805	0.56	129.780	0.000	0.000
5594	2015.03.20 15:09	sell	2806	0.28	129.798	0.000	0.000
5595	2015.03.20 15:10	sell	2807	0.28	129.809	0.000	0.000
5596	2015.03.20 15:16	sell	2808	0.28	129.860	0.000	0.000
5597	2015.03.20 15:19	sell	2809	0.56	129.860	0.000	0.000
5598	2015.03.20 15:47	sell	2810	0.56	129.959	0.000	0.000
5599	2015.03.20 15:48	sell	2811	0.56	129.914	0.000	0.000
5600	2015.03.20 15:50	sell	2812	0.56	130.107	0.000	0.000
5601	2015.03.20 15:51	sell	2813	0.56	130.130	0.000	0.000
5602	2015.03.20 16:12	sell	2814	0.56	130.310	0.000	0.000
5603	2015.03.20 16:17	sell	2815	0.56	130.371	0.000	0.000
5604	2015.03.20 16:28	sell	2816	0.56	130.439	0.000	0.000
5605	2015.03.20 20:07	sell	2817	1.12	130.501	0.000	0.000
5606	2015.03.20 20:20	sell	2818	1.12	130.488	0.000	0.000
5607	2015.03.20 20:24	sell	2819	1.12	130.552	0.000	0.000
5608	2015.03.20 20:26	sell	2820	1.75	130.642	0.000	0.000
5609	2015.03.20 20:27	sell	2821	1.75	130.598	0.000	0.000
5610	2015.03.20 22:24	close	2820	1.75	129.774	0.000	0.000	1341.68	47699.87
5611	2015.03.20 22:24	close	2821	1.75	129.774	0.000	0.000	1273.67	48973.54
5612	2015.03.20 22:24	close	2817	1.12	129.774	0.000	0.000	719.19	49692.73
5613	2015.03.20 22:24	close	2819	1.12	129.774	0.000	0.000	769.64	50462.37
5614	2015.03.20 22:24	close	2818	1.12	129.774	0.000	0.000	706.33	51168.70
5615	2015.03.20 22:24	close	2809	0.56	129.774	0.000	0.000	42.54	51211.24
5616	2015.03.20 22:24	close	2811	0.56	129.774	0.000	0.000	69.25	51280.49
5617	2015.03.20 22:24	close	2812	0.56	129.774	0.000	0.000	164.71	51445.20
5618	2015.03.20 22:24	close	2816	0.56	129.774	0.000	0.000	328.93	51774.13
5619	2015.03.20 22:24	close	2815	0.56	129.774	0.000	0.000	295.29	52069.42
5620	2015.03.20 22:24	close	2814	0.56	129.774	0.000	0.000	265.12	52334.54
5621	2015.03.20 22:24	close	2810	0.56	129.774	0.000	0.000	91.51	52426.05
5622	2015.03.20 22:24	close	2805	0.56	129.774	0.000	0.000	2.97	52429.02
5623	2015.03.20 22:24	close	2813	0.56	129.774	0.000	0.000	176.09	52605.11
5624	2015.03.20 22:24	close	2790	0.28	129.774	0.000	0.000	-107.34	52497.77
5625	2015.03.20 22:24	close	2804	0.28	129.774	0.000	0.000	-22.01	52475.76
5626	2015.03.20 22:24	close	2800	0.28	129.774	0.000	0.000	-24.24	52451.52
5627	2015.03.20 22:24	close	2806	0.28	129.774	0.000	0.000	5.94	52457.46
5628	2015.03.20 22:24	close	2799	0.28	129.774	0.000	0.000	-33.14	52424.32
5629	2015.03.20 22:24	close	2808	0.28	129.774	0.000	0.000	21.27	52445.59
5630	2015.03.20 22:24	close	2807	0.28	129.774	0.000	0.000	8.66	52454.25
5631	2015.03.20 22:24	close	2794	0.14	129.774	0.000	0.000	-45.26	52408.99
5632	2015.03.20 22:24	close	2803	0.14	129.774	0.000	0.000	-7.30	52401.69
5633	2015.03.20 22:24	close	2802	0.14	129.774	0.000	0.000	-8.29	52393.40
5634	2015.03.20 22:24	close	2801	0.14	129.774	0.000	0.000	-14.84	52378.56
5635	2015.03.20 22:24	close	2798	0.14	129.774	0.000	0.000	-25.47	52353.09
5636	2015.03.20 22:24	close	2797	0.14	129.774	0.000	0.000	-37.47	52315.62
5637	2015.03.20 22:24	close	2789	0.07	129.774	0.000	0.000	-32.21	52283.41
5638	2015.03.20 22:24	close	2796	0.07	129.774	0.000	0.000	-18.43	52264.98
5639	2015.03.20 22:24	close	2793	0.07	129.774	0.000	0.000	-23.50	52241.48
5640	2015.03.20 22:24	close	2792	0.07	129.774	0.000	0.000	-22.51	52218.97
5641	2015.03.20 22:24	close	2791	0.07	129.774	0.000	0.000	-24.67	52194.30
5642	2015.03.20 22:24	close	2795	0.07	129.774	0.000	0.000	-20.53	52173.77
5643	2015.03.23 13:15	sell	2822	0.08	130.251	0.000	0.000
5644	2015.03.23 13:19	sell	2823	0.08	130.262	0.000	0.000
5645	2015.03.23 13:32	sell	2824	0.08	130.298	0.000	0.000
5646	2015.03.23 13:35	sell	2825	0.08	130.329	0.000	0.000
5647	2015.03.23 13:36	sell	2826	0.08	130.365	0.000	0.000
5648	2015.03.23 14:24	sell	2827	0.08	130.418	0.000	0.000
5649	2015.03.23 14:32	sell	2828	0.08	130.459	0.000	0.000
5650	2015.03.23 15:11	sell	2829	0.08	130.564	0.000	0.000
5651	2015.03.23 15:12	sell	2830	0.08	130.542	0.000	0.000
5652	2015.03.23 15:17	sell	2831	0.08	130.579	0.000	0.000
5653	2015.03.23 15:57	sell	2832	0.08	130.633	0.000	0.000
5654	2015.03.23 15:58	sell	2833	0.08	130.614	0.000	0.000
5655	2015.03.23 16:01	sell	2834	0.16	130.695	0.000	0.000
5656	2015.03.23 16:02	sell	2835	0.16	130.695	0.000	0.000
5657	2015.03.23 16:04	sell	2836	0.16	130.717	0.000	0.000
5658	2015.03.23 16:05	sell	2837	0.16	130.779	0.000	0.000
5659	2015.03.23 16:06	sell	2838	0.16	130.763	0.000	0.000
5660	2015.03.23 16:11	sell	2839	0.16	130.785	0.000	0.000
5661	2015.03.23 16:12	sell	2840	0.16	130.762	0.000	0.000
5662	2015.03.23 16:16	sell	2841	0.16	130.823	0.000	0.000
5663	2015.03.23 16:17	sell	2842	0.16	130.784	0.000	0.000
5664	2015.03.23 16:19	sell	2843	0.32	130.878	0.000	0.000
5665	2015.03.23 16:20	sell	2844	0.32	130.906	0.000	0.000
5666	2015.03.23 19:25	sell	2845	0.32	130.942	0.000	0.000
5667	2015.03.23 20:45	sell	2846	0.32	131.036	0.000	0.000
5668	2015.03.23 20:46	sell	2847	0.32	131.094	0.000	0.000
5669	2015.03.23 20:47	sell	2848	0.32	131.037	0.000	0.000
5670	2015.03.23 21:28	sell	2849	0.32	131.115	0.000	0.000
5671	2015.03.23 21:30	sell	2850	0.32	131.154	0.000	0.000
5672	2015.03.23 21:34	sell	2851	1.92	131.216	0.000	0.000
5673	2015.03.23 22:23	sell	2852	0.64	131.231	0.000	0.000
5674	2015.03.23 22:29	sell	2853	1.28	131.237	0.000	0.000
5675	2015.03.23 22:39	sell	2854	1.92	131.283	0.000	0.000
5676	2015.03.23 22:46	sell	2855	2.56	131.330	0.000	0.000
5677	2015.03.24 00:27	close	2855	2.56	131.089	0.000	0.000	541.94	52715.71
5678	2015.03.24 00:27	close	2851	1.92	131.089	0.000	0.000	213.13	52928.84
5679	2015.03.24 00:27	close	2854	1.92	131.089	0.000	0.000	326.75	53255.60
5680	2015.03.24 00:27	close	2853	1.28	131.089	0.000	0.000	165.82	53421.42
5681	2015.03.24 00:27	close	2852	0.64	131.089	0.000	0.000	79.52	53500.94
5682	2015.03.24 00:27	close	2850	0.32	131.089	0.000	0.000	18.01	53518.95
5683	2015.03.24 00:27	close	2849	0.32	131.089	0.000	0.000	6.98	53525.92
5684	2015.03.24 00:27	close	2848	0.32	131.089	0.000	0.000	-15.06	53510.86
5685	2015.03.24 00:27	close	2847	0.32	131.089	0.000	0.000	1.05	53511.90
5686	2015.03.24 00:27	close	2846	0.32	131.089	0.000	0.000	-15.35	53496.55
5687	2015.03.24 00:27	close	2845	0.32	131.089	0.000	0.000	-41.91	53454.63
5688	2015.03.24 00:27	close	2844	0.32	131.089	0.000	0.000	-52.09	53402.54
5689	2015.03.24 00:27	close	2843	0.32	131.089	0.000	0.000	-60.00	53342.53
5690	2015.03.24 00:27	close	2835	0.16	131.089	0.000	0.000	-55.87	53286.67
5691	2015.03.24 00:27	close	2836	0.16	131.089	0.000	0.000	-52.76	53233.91
5692	2015.03.24 00:27	close	2837	0.16	131.089	0.000	0.000	-44.00	53189.91
5693	2015.03.24 00:27	close	2838	0.16	131.089	0.000	0.000	-46.26	53143.66
5694	2015.03.24 00:27	close	2839	0.16	131.089	0.000	0.000	-43.15	53100.51
5695	2015.03.24 00:27	close	2840	0.16	131.089	0.000	0.000	-46.40	53054.11
5696	2015.03.24 00:27	close	2841	0.16	131.089	0.000	0.000	-37.78	53016.33
5697	2015.03.24 00:27	close	2842	0.16	131.089	0.000	0.000	-43.29	52973.05
5698	2015.03.24 00:27	close	2834	0.16	131.089	0.000	0.000	-55.87	52917.18
5699	2015.03.24 00:27	close	2833	0.08	131.089	0.000	0.000	-33.65	52883.53
5700	2015.03.24 00:27	close	2832	0.08	131.089	0.000	0.000	-32.31	52851.21
5701	2015.03.24 00:27	close	2831	0.08	131.089	0.000	0.000	-36.13	52815.08
5702	2015.03.24 00:27	close	2830	0.08	131.089	0.000	0.000	-38.74	52776.33
5703	2015.03.24 00:27	close	2829	0.08	131.089	0.000	0.000	-37.19	52739.14
5704	2015.03.24 00:27	close	2828	0.08	131.089	0.000	0.000	-44.61	52694.53
5705	2015.03.24 00:27	close	2827	0.08	131.089	0.000	0.000	-47.50	52647.02
5706	2015.03.24 00:27	close	2826	0.08	131.089	0.000	0.000	-51.25	52595.77
5707	2015.03.24 00:27	close	2825	0.08	131.089	0.000	0.000	-53.79	52541.98
5708	2015.03.24 00:27	close	2824	0.08	131.089	0.000	0.000	-55.98	52485.99
5709	2015.03.24 00:27	close	2823	0.08	131.089	0.000	0.000	-58.53	52427.46
5710	2015.03.24 00:27	close	2822	0.08	131.089	0.000	0.000	-59.30	52368.16
5711	2015.03.24 11:25	sell	2856	0.08	131.200	0.000	0.000
5712	2015.03.24 11:31	sell	2857	0.08	131.254	0.000	0.000
5713	2015.03.24 11:33	sell	2858	0.08	131.282	0.000	0.000
5714	2015.03.24 11:38	sell	2859	0.08	131.355	0.000	0.000
5715	2015.03.24 15:33	close	2859	0.08	130.975	0.000	0.000	26.85	52395.01
5716	2015.03.24 15:33	close	2856	0.08	130.975	0.000	0.000	15.89	52410.90
5717	2015.03.24 15:33	close	2857	0.08	130.975	0.000	0.000	19.71	52430.61
5718	2015.03.24 15:33	close	2858	0.08	130.975	0.000	0.000	21.69	52452.30
5719	2015.03.24 17:13	buy	2860	0.08	130.578	0.000	0.000
5720	2015.03.24 17:17	buy	2861	0.08	130.515	0.000	0.000
5721	2015.03.24 17:18	buy	2862	0.08	130.507	0.000	0.000
5722	2015.03.24 17:23	buy	2863	0.08	130.481	0.000	0.000
5723	2015.03.24 17:24	buy	2864	0.08	130.398	0.000	0.000
5724	2015.03.25 00:00	close	2864	0.08	130.768	0.000	0.000	26.13	52478.42
5725	2015.03.25 00:00	close	2860	0.08	130.768	0.000	0.000	13.41	52491.83
5726	2015.03.25 00:00	close	2861	0.08	130.768	0.000	0.000	17.86	52509.69
5727	2015.03.25 00:00	close	2862	0.08	130.768	0.000	0.000	18.43	52528.11
5728	2015.03.25 00:00	close	2863	0.08	130.768	0.000	0.000	20.27	52548.38
5729	2015.03.26 17:11	buy	2865	0.08	130.142	0.000	0.000
5730	2015.03.26 17:25	buy	2866	0.08	130.078	0.000	0.000
5731	2015.03.26 17:28	buy	2867	0.08	130.023	0.000	0.000
5732	2015.03.26 19:00	buy	2868	0.16	129.970	0.000	0.000
5733	2015.03.26 19:17	buy	2869	0.40	129.878	0.000	0.000
5734	2015.03.26 19:38	buy	2870	0.64	129.838	0.000	0.000
5735	2015.03.26 20:15	buy	2871	0.16	129.784	0.000	0.000
5736	2015.03.26 20:18	buy	2872	0.16	129.732	0.000	0.000
5737	2015.03.26 20:19	buy	2873	0.16	129.785	0.000	0.000
5738	2015.03.26 20:25	buy	2874	0.16	129.671	0.000	0.000
5739	2015.03.26 20:26	buy	2875	0.16	129.704	0.000	0.000
5740	2015.03.26 20:36	buy	2876	0.16	129.623	0.000	0.000
5741	2015.03.26 20:37	buy	2877	0.32	129.651	0.000	0.000
5742	2015.03.27 00:22	buy	2878	0.32	129.669	0.000	0.000
5743	2015.03.27 00:26	buy	2879	0.64	129.613	0.000	0.000
5744	2015.03.27 00:27	buy	2880	0.32	129.574	0.000	0.000
5745	2015.03.27 03:01	close	2870	0.64	129.756	0.000	0.000	-46.56	52501.82
5746	2015.03.27 03:01	close	2879	0.64	129.756	0.000	0.000	80.87	52582.69
5747	2015.03.27 03:01	close	2869	0.40	129.756	0.000	0.000	-43.23	52539.45
5748	2015.03.27 03:01	close	2880	0.32	129.756	0.000	0.000	51.46	52590.91
5749	2015.03.27 03:01	close	2877	0.32	129.756	0.000	0.000	29.60	52620.51
5750	2015.03.27 03:01	close	2878	0.32	129.756	0.000	0.000	24.60	52645.11
5751	2015.03.27 03:01	close	2871	0.16	129.756	0.000	0.000	-4.01	52641.10
5752	2015.03.27 03:01	close	2872	0.16	129.756	0.000	0.000	3.34	52644.45
5753	2015.03.27 03:01	close	2873	0.16	129.756	0.000	0.000	-4.15	52640.30
5754	2015.03.27 03:01	close	2874	0.16	129.756	0.000	0.000	11.97	52652.28
5755	2015.03.27 03:01	close	2875	0.16	129.756	0.000	0.000	7.30	52659.58
5756	2015.03.27 03:01	close	2876	0.16	129.756	0.000	0.000	18.75	52678.33
5757	2015.03.27 03:01	close	2868	0.16	129.756	0.000	0.000	-30.31	52648.03
5758	2015.03.27 03:01	close	2865	0.08	129.756	0.000	0.000	-27.31	52620.72
5759	2015.03.27 03:01	close	2867	0.08	129.756	0.000	0.000	-18.90	52601.81
5760	2015.03.27 03:01	close	2866	0.08	129.756	0.000	0.000	-22.78	52579.03
5761	2015.03.27 14:36	sell	2881	0.08	129.475	0.000	0.000
5762	2015.03.27 14:40	sell	2882	0.08	129.491	0.000	0.000
5763	2015.03.27 14:51	sell	2883	0.08	129.536	0.000	0.000
5764	2015.03.27 15:18	sell	2884	0.08	129.556	0.000	0.000
5765	2015.03.27 15:31	sell	2885	0.08	129.577	0.000	0.000
5766	2015.03.27 15:42	sell	2886	0.08	129.676	0.000	0.000
5767	2015.03.27 15:55	sell	2887	0.08	129.709	0.000	0.000
5768	2015.03.27 18:47	sell	2888	0.08	129.724	0.000	0.000
5769	2015.03.27 18:50	sell	2889	0.08	129.734	0.000	0.000
5770	2015.03.27 18:51	sell	2890	0.08	129.724	0.000	0.000
5771	2015.03.27 19:11	sell	2891	0.16	130.242	0.000	0.000
5772	2015.03.27 19:12	sell	2892	0.16	130.177	0.000	0.000
5773	2015.03.27 19:17	sell	2893	0.16	130.278	0.000	0.000
5774	2015.03.30 03:07	close	2891	0.16	129.562	0.000	0.000	95.91	52674.94
5775	2015.03.30 03:07	close	2893	0.16	129.562	0.000	0.000	101.00	52775.95
5776	2015.03.30 03:07	close	2892	0.16	129.562	0.000	0.000	86.73	52862.68
5777	2015.03.30 03:07	close	2884	0.08	129.562	0.000	0.000	-0.51	52862.16
5778	2015.03.30 03:07	close	2885	0.08	129.562	0.000	0.000	0.97	52863.13
5779	2015.03.30 03:07	close	2886	0.08	129.562	0.000	0.000	7.97	52871.10
5780	2015.03.30 03:07	close	2881	0.08	129.562	0.000	0.000	-6.24	52864.85
5781	2015.03.30 03:07	close	2888	0.08	129.562	0.000	0.000	11.36	52876.21
5782	2015.03.30 03:07	close	2889	0.08	129.562	0.000	0.000	12.06	52888.27
5783	2015.03.30 03:07	close	2890	0.08	129.562	0.000	0.000	11.36	52899.62
5784	2015.03.30 03:07	close	2883	0.08	129.562	0.000	0.000	-1.93	52897.69
5785	2015.03.30 03:07	close	2882	0.08	129.562	0.000	0.000	-5.11	52892.58
5786	2015.03.30 03:07	close	2887	0.08	129.562	0.000	0.000	10.30	52902.87
5787	2015.03.30 11:25	sell	2894	0.08	129.900	0.000	0.000
5788	2015.03.30 11:32	sell	2895	0.08	129.969	0.000	0.000
5789	2015.03.30 11:42	sell	2896	0.24	130.108	0.000	0.000
5790	2015.03.30 16:35	sell	2897	0.08	130.128	0.000	0.000
5791	2015.03.31 02:37	close	2896	0.24	129.936	0.000	0.000	36.18	52939.05
5792	2015.03.31 02:37	close	2897	0.08	129.936	0.000	0.000	13.48	52952.53
5793	2015.03.31 02:37	close	2895	0.08	129.936	0.000	0.000	2.24	52954.76
5794	2015.03.31 02:37	close	2894	0.08	129.936	0.000	0.000	-2.64	52952.12
5795	2015.03.31 11:13	buy	2898	0.08	129.089	0.000	0.000
5796	2015.03.31 11:16	buy	2899	0.08	129.062	0.000	0.000
5797	2015.03.31 11:18	buy	2900	0.08	129.038	0.000	0.000
5798	2015.03.31 11:38	buy	2901	0.08	129.010	0.000	0.000
5799	2015.03.31 11:39	buy	2902	0.08	129.002	0.000	0.000
5800	2015.03.31 11:46	buy	2903	0.08	128.947	0.000	0.000
5801	2015.03.31 11:48	buy	2904	0.08	128.918	0.000	0.000
5802	2015.03.31 11:51	buy	2905	0.24	128.891	0.000	0.000
5803	2015.03.31 11:57	buy	2906	0.08	128.850	0.000	0.000
5804	2015.03.31 11:59	buy	2907	0.24	128.845	0.000	0.000
5805	2015.03.31 12:00	buy	2908	0.16	128.859	0.000	0.000
5806	2015.03.31 12:02	buy	2909	0.32	128.831	0.000	0.000
5807	2015.03.31 12:07	buy	2910	0.16	128.819	0.000	0.000
5808	2015.03.31 12:36	buy	2911	0.16	128.729	0.000	0.000
5809	2015.03.31 15:15	close	2909	0.32	128.963	0.000	0.000	37.32	52989.44
5810	2015.03.31 15:15	close	2905	0.24	128.963	0.000	0.000	15.27	53004.71
5811	2015.03.31 15:15	close	2907	0.24	128.963	0.000	0.000	25.02	53029.73
5812	2015.03.31 15:15	close	2910	0.16	128.963	0.000	0.000	20.36	53050.09
5813	2015.03.31 15:15	close	2908	0.16	128.963	0.000	0.000	14.70	53064.79
5814	2015.03.31 15:15	close	2911	0.16	128.963	0.000	0.000	33.08	53097.87
5815	2015.03.31 15:15	close	2898	0.08	128.963	0.000	0.000	-8.91	53088.96
5816	2015.03.31 15:15	close	2903	0.08	128.963	0.000	0.000	1.13	53090.09
5817	2015.03.31 15:15	close	2906	0.08	128.963	0.000	0.000	7.99	53098.08
5818	2015.03.31 15:15	close	2902	0.08	128.963	0.000	0.000	-2.76	53095.32
5819	2015.03.31 15:15	close	2901	0.08	128.963	0.000	0.000	-3.32	53092.00
5820	2015.03.31 15:15	close	2900	0.08	128.963	0.000	0.000	-5.30	53086.70
5821	2015.03.31 15:15	close	2899	0.08	128.963	0.000	0.000	-7.00	53079.70
5822	2015.03.31 15:15	close	2904	0.08	128.963	0.000	0.000	3.18	53082.88
5823	2015.03.31 15:21	sell	2912	0.08	129.105	0.000	0.000
5824	2015.03.31 15:32	sell	2913	0.08	129.114	0.000	0.000
5825	2015.03.31 18:00	close	2913	0.08	128.830	0.000	0.000	20.06	53102.94
5826	2015.03.31 18:00	close	2912	0.08	128.830	0.000	0.000	19.43	53122.37
5827	2015.03.31 19:41	buy	2914	0.08	128.681	0.000	0.000
5828	2015.03.31 19:52	buy	2915	0.16	128.638	0.000	0.000
5829	2015.03.31 22:45	close	2915	0.16	128.895	0.000	0.000	36.34	53158.71
5830	2015.03.31 22:45	close	2914	0.08	128.895	0.000	0.000	15.12	53173.83
5831	2015.04.01 16:46	buy	2916	0.08	128.817	0.000	0.000
5832	2015.04.01 16:49	buy	2917	0.08	128.799	0.000	0.000
5833	2015.04.01 16:53	buy	2918	0.16	128.739	0.000	0.000
5834	2015.04.01 16:57	buy	2919	0.16	128.625	0.000	0.000
5835	2015.04.01 17:03	buy	2920	0.08	128.532	0.000	0.000
5836	2015.04.01 17:04	buy	2921	0.08	128.521	0.000	0.000
5837	2015.04.01 17:06	buy	2922	0.08	128.484	0.000	0.000
5838	2015.04.01 17:07	buy	2923	0.08	128.483	0.000	0.000
5839	2015.04.01 17:08	buy	2924	0.08	128.441	0.000	0.000
5840	2015.04.01 21:14	close	2918	0.16	128.921	0.000	0.000	25.73	53199.56
5841	2015.04.01 21:14	close	2919	0.16	128.921	0.000	0.000	41.85	53241.41
5842	2015.04.01 21:14	close	2916	0.08	128.921	0.000	0.000	7.35	53248.76
5843	2015.04.01 21:14	close	2917	0.08	128.921	0.000	0.000	8.62	53257.38
5844	2015.04.01 21:14	close	2920	0.08	128.921	0.000	0.000	27.50	53284.88
5845	2015.04.01 21:14	close	2921	0.08	128.921	0.000	0.000	28.27	53313.15
5846	2015.04.01 21:14	close	2922	0.08	128.921	0.000	0.000	30.89	53344.04
5847	2015.04.01 21:14	close	2923	0.08	128.921	0.000	0.000	30.96	53375.00
5848	2015.04.01 21:14	close	2924	0.08	128.921	0.000	0.000	33.93	53408.93
5849	2015.04.02 15:46	sell	2925	0.08	129.658	0.000	0.000
5850	2015.04.02 15:47	sell	2926	0.08	129.694	0.000	0.000
5851	2015.04.02 15:51	sell	2927	0.08	129.735	0.000	0.000
5852	2015.04.02 15:54	sell	2928	0.16	130.084	0.000	0.000
5853	2015.04.02 16:28	sell	2929	0.08	130.154	0.000	0.000
5854	2015.04.02 16:29	sell	2930	0.08	130.177	0.000	0.000
5855	2015.04.02 16:42	sell	2931	0.16	130.230	0.000	0.000
5856	2015.04.02 16:43	sell	2932	0.08	130.191	0.000	0.000
5857	2015.04.02 16:47	sell	2933	0.08	130.266	0.000	0.000
5858	2015.04.02 16:48	sell	2934	0.08	130.294	0.000	0.000
5859	2015.04.02 16:50	sell	2935	0.16	130.363	0.000	0.000
5860	2015.04.02 20:44	sell	2936	0.16	130.384	0.000	0.000
5861	2015.04.02 20:46	sell	2937	0.16	130.387	0.000	0.000
5862	2015.04.02 20:52	sell	2938	0.80	130.460	0.000	0.000
5863	2015.04.03 03:12	close	2938	0.80	130.053	0.000	0.000	286.65	53695.58
5864	2015.04.03 03:12	close	2931	0.16	130.053	0.000	0.000	24.83	53720.42
5865	2015.04.03 03:12	close	2935	0.16	130.053	0.000	0.000	43.62	53764.04
5866	2015.04.03 03:12	close	2937	0.16	130.053	0.000	0.000	47.01	53811.05
5867	2015.04.03 03:12	close	2928	0.16	130.053	0.000	0.000	4.19	53815.24
5868	2015.04.03 03:12	close	2936	0.16	130.053	0.000	0.000	46.59	53861.84
5869	2015.04.03 03:12	close	2926	0.08	130.053	0.000	0.000	-25.46	53836.37
5870	2015.04.03 03:12	close	2932	0.08	130.053	0.000	0.000	9.66	53846.03
5871	2015.04.03 03:12	close	2933	0.08	130.053	0.000	0.000	14.96	53860.99
5872	2015.04.03 03:12	close	2934	0.08	130.053	0.000	0.000	16.94	53877.92
5873	2015.04.03 03:12	close	2930	0.08	130.053	0.000	0.000	8.67	53886.59
5874	2015.04.03 03:12	close	2929	0.08	130.053	0.000	0.000	7.04	53893.63
5875	2015.04.03 03:12	close	2927	0.08	130.053	0.000	0.000	-22.56	53871.06
5876	2015.04.03 03:12	close	2925	0.08	130.053	0.000	0.000	-28.01	53843.05
5877	2015.04.06 16:00	sell	2939	0.08	131.075	0.000	0.000
5878	2015.04.06 16:03	sell	2940	0.08	131.098	0.000	0.000
5879	2015.04.06 16:06	sell	2941	0.08	131.139	0.000	0.000
5880	2015.04.06 16:12	sell	2942	0.08	131.168	0.000	0.000
5881	2015.04.06 16:13	sell	2943	0.08	131.186	0.000	0.000
5882	2015.04.06 17:18	sell	2944	0.16	131.260	0.000	0.000
5883	2015.04.06 17:23	sell	2945	0.08	131.279	0.000	0.000
5884	2015.04.06 17:24	sell	2946	0.08	131.262	0.000	0.000
5885	2015.04.06 18:00	sell	2947	0.08	131.252	0.000	0.000
5886	2015.04.06 18:57	close	2944	0.16	131.036	0.000	0.000	31.66	53874.71
5887	2015.04.06 18:57	close	2939	0.08	131.036	0.000	0.000	2.75	53877.46
5888	2015.04.06 18:57	close	2941	0.08	131.036	0.000	0.000	7.27	53884.73
5889	2015.04.06 18:57	close	2942	0.08	131.036	0.000	0.000	9.32	53894.05
5890	2015.04.06 18:57	close	2943	0.08	131.036	0.000	0.000	10.60	53904.65
5891	2015.04.06 18:57	close	2940	0.08	131.036	0.000	0.000	4.38	53909.03
5892	2015.04.06 18:57	close	2945	0.08	131.036	0.000	0.000	17.17	53926.20
5893	2015.04.06 18:57	close	2946	0.08	131.036	0.000	0.000	15.97	53942.17
5894	2015.04.06 18:57	close	2947	0.08	131.036	0.000	0.000	15.26	53957.43
5895	2015.04.07 11:39	buy	2948	0.08	130.181	0.000	0.000
5896	2015.04.07 11:40	buy	2949	0.08	130.140	0.000	0.000
5897	2015.04.07 14:41	close	2949	0.08	130.403	0.000	0.000	18.59	53976.02
5898	2015.04.07 14:41	close	2948	0.08	130.403	0.000	0.000	15.70	53991.72
5899	2015.04.07 17:17	sell	2950	0.08	130.707	0.000	0.000
5900	2015.04.07 17:19	sell	2951	0.08	130.761	0.000	0.000
5901	2015.04.07 19:50	close	2951	0.08	130.510	0.000	0.000	17.73	54009.45
5902	2015.04.07 19:50	close	2950	0.08	130.510	0.000	0.000	13.92	54023.37
5903	2015.04.08 14:38	buy	2952	0.09	129.992	0.000	0.000
5904	2015.04.08 17:08	buy	2953	0.18	129.811	0.000	0.000
5905	2015.04.08 17:10	buy	2954	0.09	129.803	0.000	0.000
5906	2015.04.08 17:43	buy	2955	0.18	129.722	0.000	0.000
5907	2015.04.08 17:46	buy	2956	0.09	129.689	0.000	0.000
5908	2015.04.08 17:47	buy	2957	0.09	129.685	0.000	0.000
5909	2015.04.08 17:49	buy	2958	0.18	129.658	0.000	0.000
5910	2015.04.08 17:53	buy	2959	0.09	129.554	0.000	0.000
5911	2015.04.08 17:54	buy	2960	0.09	129.556	0.000	0.000
5912	2015.04.08 17:59	buy	2961	0.18	129.494	0.000	0.000
5913	2015.04.08 18:00	buy	2962	0.18	129.474	0.000	0.000
5914	2015.04.08 18:01	buy	2963	0.18	129.457	0.000	0.000
5915	2015.04.08 22:17	buy	2964	0.18	129.472	0.000	0.000
5916	2015.04.08 22:18	buy	2965	0.18	129.467	0.000	0.000
5917	2015.04.09 03:45	buy	2966	0.18	129.514	0.000	0.000
5918	2015.04.09 03:55	buy	2967	0.18	129.493	0.000	0.000
5919	2015.04.09 06:00	close	2967	0.18	129.709	0.000	0.000	34.35	54057.72
5920	2015.04.09 06:00	close	2953	0.18	129.709	0.000	0.000	-16.39	54041.33
5921	2015.04.09 06:00	close	2966	0.18	129.709	0.000	0.000	31.01	54072.34
5922	2015.04.09 06:00	close	2955	0.18	129.709	0.000	0.000	-2.23	54070.12
5923	2015.04.09 06:00	close	2965	0.18	129.709	0.000	0.000	38.33	54108.45
5924	2015.04.09 06:00	close	2964	0.18	129.709	0.000	0.000	37.53	54145.99
5925	2015.04.09 06:00	close	2958	0.18	129.709	0.000	0.000	7.95	54153.94
5926	2015.04.09 06:00	close	2963	0.18	129.709	0.000	0.000	39.92	54193.87
5927	2015.04.09 06:00	close	2962	0.18	129.709	0.000	0.000	37.22	54231.09
5928	2015.04.09 06:00	close	2961	0.18	129.709	0.000	0.000	34.03	54265.13
5929	2015.04.09 06:00	close	2960	0.09	129.709	0.000	0.000	12.09	54277.22
5930	2015.04.09 06:00	close	2952	0.09	129.709	0.000	0.000	-22.59	54254.63
5931	2015.04.09 06:00	close	2957	0.09	129.709	0.000	0.000	1.83	54256.46
5932	2015.04.09 06:00	close	2956	0.09	129.709	0.000	0.000	1.51	54257.98
5933	2015.04.09 06:00	close	2954	0.09	129.709	0.000	0.000	-7.56	54250.42
5934	2015.04.09 06:00	close	2959	0.09	129.709	0.000	0.000	12.25	54262.67
5935	2015.04.09 13:03	buy	2968	0.09	128.961	0.000	0.000
5936	2015.04.09 16:54	buy	2969	0.18	128.928	0.000	0.000
5937	2015.04.09 16:56	buy	2970	0.09	128.916	0.000	0.000
5938	2015.04.09 17:02	buy	2971	0.09	128.847	0.000	0.000
5939	2015.04.09 17:17	buy	2972	0.09	128.759	0.000	0.000
5940	2015.04.09 17:18	buy	2973	0.09	128.737	0.000	0.000
5941	2015.04.09 17:19	buy	2974	0.09	128.746	0.000	0.000
5942	2015.04.09 17:20	buy	2975	0.09	128.718	0.000	0.000
5943	2015.04.09 17:34	buy	2976	0.18	128.594	0.000	0.000
5944	2015.04.09 17:37	buy	2977	0.09	128.562	0.000	0.000
5945	2015.04.09 17:43	buy	2978	0.18	128.567	0.000	0.000
5946	2015.04.09 17:46	buy	2979	0.18	128.537	0.000	0.000
5947	2015.04.09 17:55	buy	2980	0.18	128.486	0.000	0.000
5948	2015.04.09 17:56	buy	2981	0.18	128.478	0.000	0.000
5949	2015.04.09 17:58	buy	2982	0.18	128.487	0.000	0.000
5950	2015.04.09 18:06	buy	2983	0.18	128.446	0.000	0.000
5951	2015.04.09 18:07	buy	2984	0.18	128.437	0.000	0.000
5952	2015.04.09 19:01	buy	2985	0.18	128.372	0.000	0.000
5953	2015.04.09 19:04	buy	2986	0.18	128.359	0.000	0.000
5954	2015.04.09 19:05	buy	2987	0.36	128.349	0.000	0.000
5955	2015.04.09 19:06	buy	2988	0.36	128.364	0.000	0.000
5956	2015.04.09 19:17	buy	2989	0.72	128.288	0.000	0.000
5957	2015.04.09 23:48	close	2989	0.72	128.537	0.000	0.000	158.43	54421.10
5958	2015.04.09 23:48	close	2987	0.36	128.537	0.000	0.000	59.80	54480.90
5959	2015.04.09 23:48	close	2988	0.36	128.537	0.000	0.000	55.03	54535.93
5960	2015.04.09 23:48	close	2980	0.18	128.537	0.000	0.000	8.12	54544.05
5961	2015.04.09 23:48	close	2969	0.18	128.537	0.000	0.000	-62.19	54481.86
5962	2015.04.09 23:48	close	2986	0.18	128.537	0.000	0.000	28.32	54510.18
5963	2015.04.09 23:48	close	2985	0.18	128.537	0.000	0.000	26.25	54536.43
5964	2015.04.09 23:48	close	2984	0.18	128.537	0.000	0.000	15.91	54552.34
5965	2015.04.09 23:48	close	2976	0.18	128.537	0.000	0.000	-9.06	54543.28
5966	2015.04.09 23:48	close	2983	0.18	128.537	0.000	0.000	14.48	54557.76
5967	2015.04.09 23:48	close	2978	0.18	128.537	0.000	0.000	-4.77	54552.99
5968	2015.04.09 23:48	close	2979	0.18	128.537	0.000	0.000	0.00	54552.99
5969	2015.04.09 23:48	close	2982	0.18	128.537	0.000	0.000	7.96	54560.95
5970	2015.04.09 23:48	close	2981	0.18	128.537	0.000	0.000	9.39	54570.34
5971	2015.04.09 23:48	close	2971	0.09	128.537	0.000	0.000	-24.66	54545.68
5972	2015.04.09 23:48	close	2977	0.09	128.537	0.000	0.000	-1.99	54543.69
5973	2015.04.09 23:48	close	2975	0.09	128.537	0.000	0.000	-14.40	54529.29
5974	2015.04.09 23:48	close	2974	0.09	128.537	0.000	0.000	-16.62	54512.67
5975	2015.04.09 23:48	close	2973	0.09	128.537	0.000	0.000	-15.91	54496.76
5976	2015.04.09 23:48	close	2970	0.09	128.537	0.000	0.000	-30.14	54466.62
5977	2015.04.09 23:48	close	2972	0.09	128.537	0.000	0.000	-17.66	54448.96
5978	2015.04.09 23:48	close	2968	0.09	128.537	0.000	0.000	-33.72	54415.24
5979	2015.04.10 11:44	buy	2990	0.09	127.703	0.000	0.000
5980	2015.04.10 11:51	buy	2991	0.09	127.643	0.000	0.000
5981	2015.04.10 11:58	buy	2992	0.09	127.619	0.000	0.000
5982	2015.04.10 12:01	buy	2993	0.18	127.532	0.000	0.000
5983	2015.04.10 12:11	buy	2994	0.09	127.527	0.000	0.000
5984	2015.04.10 12:13	buy	2995	0.09	127.471	0.000	0.000
5985	2015.04.10 12:19	buy	2996	0.09	127.441	0.000	0.000
5986	2015.04.10 13:46	buy	2997	0.09	127.448	0.000	0.000
5987	2015.04.10 13:47	buy	2998	0.09	127.413	0.000	0.000
5988	2015.04.10 13:48	buy	2999	0.09	127.400	0.000	0.000
5989	2015.04.10 13:50	buy	3000	0.09	127.434	0.000	0.000
5990	2015.04.10 13:55	buy	3001	0.18	127.407	0.000	0.000
5991	2015.04.10 14:00	buy	3002	0.18	127.300	0.000	0.000
5992	2015.04.10 16:22	buy	3003	0.18	127.301	0.000	0.000
5993	2015.04.10 16:48	close	2993	0.18	127.589	0.000	0.000	9.07	54424.31
5994	2015.04.10 16:48	close	3003	0.18	127.589	0.000	0.000	45.81	54470.12
5995	2015.04.10 16:48	close	3002	0.18	127.589	0.000	0.000	45.97	54516.09
5996	2015.04.10 16:48	close	3001	0.18	127.589	0.000	0.000	28.95	54545.04
5997	2015.04.10 16:48	close	2994	0.09	127.589	0.000	0.000	4.93	54549.97
5998	2015.04.10 16:48	close	2995	0.09	127.589	0.000	0.000	9.38	54559.35
5999	2015.04.10 16:48	close	2990	0.09	127.589	0.000	0.000	-9.07	54550.28
6000	2015.04.10 16:48	close	2997	0.09	127.589	0.000	0.000	11.21	54561.49
6001	2015.04.10 16:48	close	2998	0.09	127.589	0.000	0.000	14.00	54575.49
6002	2015.04.10 16:48	close	2999	0.09	127.589	0.000	0.000	15.03	54590.52
6003	2015.04.10 16:48	close	3000	0.09	127.589	0.000	0.000	12.33	54602.85
6004	2015.04.10 16:48	close	2992	0.09	127.589	0.000	0.000	-2.39	54600.46
6005	2015.04.10 16:48	close	2991	0.09	127.589	0.000	0.000	-4.29	54596.17
6006	2015.04.10 16:48	close	2996	0.09	127.589	0.000	0.000	11.77	54607.94
6007	2015.04.13 12:39	buy	3004	0.09	127.294	0.000	0.000
6008	2015.04.13 13:14	buy	3005	0.09	127.227	0.000	0.000
6009	2015.04.13 13:22	buy	3006	0.09	127.164	0.000	0.000
6010	2015.04.13 13:27	buy	3007	0.18	127.096	0.000	0.000
6011	2015.04.13 13:30	buy	3008	0.18	127.040	0.000	0.000
6012	2015.04.13 13:31	buy	3009	0.09	127.029	0.000	0.000
6013	2015.04.13 13:32	buy	3010	0.09	127.034	0.000	0.000
6014	2015.04.13 13:51	buy	3011	0.09	126.998	0.000	0.000
6015	2015.04.13 15:41	buy	3012	0.18	126.663	0.000	0.000
6016	2015.04.13 15:43	buy	3013	0.18	126.702	0.000	0.000
6017	2015.04.13 18:10	close	3013	0.18	127.380	0.000	0.000	107.85	54715.79
6018	2015.04.13 18:10	close	3008	0.18	127.380	0.000	0.000	54.08	54769.87
6019	2015.04.13 18:10	close	3007	0.18	127.380	0.000	0.000	45.18	54815.05
6020	2015.04.13 18:10	close	3012	0.18	127.380	0.000	0.000	114.05	54929.10
6021	2015.04.13 18:10	close	3005	0.09	127.380	0.000	0.000	12.17	54941.27
6022	2015.04.13 18:10	close	3009	0.09	127.380	0.000	0.000	27.92	54969.19
6023	2015.04.13 18:10	close	3010	0.09	127.380	0.000	0.000	27.52	54996.71
6024	2015.04.13 18:10	close	3011	0.09	127.380	0.000	0.000	30.38	55027.09
6025	2015.04.13 18:10	close	3006	0.09	127.380	0.000	0.000	17.18	55044.27
6026	2015.04.13 18:10	close	3004	0.09	127.380	0.000	0.000	6.84	55051.11
6027	2015.04.14 16:01	sell	3014	0.09	127.328	0.000	0.000
6028	2015.04.14 16:02	sell	3015	0.09	127.465	0.000	0.000
6029	2015.04.14 16:03	sell	3016	0.09	127.516	0.000	0.000
6030	2015.04.14 19:45	close	3016	0.09	127.256	0.000	0.000	20.67	55071.78
6031	2015.04.14 19:45	close	3014	0.09	127.256	0.000	0.000	5.72	55077.50
6032	2015.04.14 19:45	close	3015	0.09	127.256	0.000	0.000	16.61	55094.11
6033	2015.04.15 11:32	buy	3017	0.09	126.515	0.000	0.000
6034	2015.04.15 11:50	buy	3018	0.09	126.460	0.000	0.000
6035	2015.04.15 12:20	buy	3019	0.09	126.396	0.000	0.000
6036	2015.04.15 15:31	close	3019	0.09	126.739	0.000	0.000	27.28	55121.39
6037	2015.04.15 15:31	close	3017	0.09	126.739	0.000	0.000	17.81	55139.20
6038	2015.04.15 15:31	close	3018	0.09	126.739	0.000	0.000	22.19	55161.39
6039	2015.04.15 16:41	sell	3020	0.09	127.297	0.000	0.000
6040	2015.04.15 17:20	close	3020	0.09	126.809	0.000	0.000	38.80	55200.19
6041	2015.04.15 18:11	buy	3021	0.09	126.384	0.000	0.000
6042	2015.04.15 18:13	buy	3022	0.09	126.303	0.000	0.000
6043	2015.04.15 20:07	close	3022	0.09	126.817	0.000	0.000	40.88	55241.07
6044	2015.04.15 20:07	close	3021	0.09	126.817	0.000	0.000	34.43	55275.50
6045	2015.04.16 14:09	sell	3023	0.09	127.786	0.000	0.000
6046	2015.04.16 14:55	sell	3024	0.09	127.839	0.000	0.000
6047	2015.04.16 15:31	sell	3025	0.09	127.984	0.000	0.000
6048	2015.04.16 17:13	close	3025	0.09	127.603	0.000	0.000	30.29	55305.79
6049	2015.04.16 17:13	close	3023	0.09	127.603	0.000	0.000	14.55	55320.34
6050	2015.04.16 17:13	close	3024	0.09	127.603	0.000	0.000	18.76	55339.10
6051	2015.04.20 12:24	buy	3026	0.09	127.695	0.000	0.000
6052	2015.04.20 12:26	buy	3027	0.09	127.665	0.000	0.000
6053	2015.04.20 15:17	buy	3028	0.09	127.630	0.000	0.000
6054	2015.04.20 16:54	close	3028	0.09	127.884	0.000	0.000	20.20	55359.30
6055	2015.04.20 16:54	close	3026	0.09	127.884	0.000	0.000	15.03	55374.33
6056	2015.04.20 16:54	close	3027	0.09	127.884	0.000	0.000	17.42	55391.75
6057	2015.04.20 17:21	sell	3029	0.09	128.135	0.000	0.000
6058	2015.04.20 17:25	sell	3030	0.18	128.188	0.000	0.000
6059	2015.04.20 17:26	sell	3031	0.09	128.200	0.000	0.000
6060	2015.04.20 17:31	sell	3032	0.09	128.240	0.000	0.000
6061	2015.04.20 17:33	sell	3033	0.09	128.355	0.000	0.000
6062	2015.04.20 18:57	sell	3034	0.09	128.378	0.000	0.000
6063	2015.04.20 19:03	sell	3035	0.09	128.402	0.000	0.000
6064	2015.04.20 19:28	sell	3036	0.36	128.424	0.000	0.000
6065	2015.04.20 19:30	sell	3037	0.36	128.446	0.000	0.000
6066	2015.04.20 20:34	close	3036	0.36	128.170	0.000	0.000	80.76	55472.51
6067	2015.04.20 20:34	close	3037	0.36	128.170	0.000	0.000	87.76	55560.27
6068	2015.04.20 20:34	close	3030	0.18	128.170	0.000	0.000	2.86	55563.13
6069	2015.04.20 20:34	close	3032	0.09	128.170	0.000	0.000	5.57	55568.70
6070	2015.04.20 20:34	close	3029	0.09	128.170	0.000	0.000	-2.78	55565.92
6071	2015.04.20 20:34	close	3034	0.09	128.170	0.000	0.000	16.54	55582.46
6072	2015.04.20 20:34	close	3035	0.09	128.170	0.000	0.000	18.45	55600.91
6073	2015.04.20 20:34	close	3031	0.09	128.170	0.000	0.000	2.39	55603.30
6074	2015.04.20 20:34	close	3033	0.09	128.170	0.000	0.000	14.71	55618.01
6075	2015.04.21 16:02	sell	3038	0.09	127.968	0.000	0.000
6076	2015.04.21 16:08	sell	3039	0.09	128.009	0.000	0.000
6077	2015.04.21 16:22	sell	3040	0.09	128.025	0.000	0.000
6078	2015.04.21 17:30	sell	3041	0.27	128.107	0.000	0.000
6079	2015.04.21 17:34	sell	3042	0.18	128.278	0.000	0.000
6080	2015.04.21 17:35	sell	3043	0.09	128.250	0.000	0.000
6081	2015.04.21 17:37	sell	3044	0.09	128.317	0.000	0.000
6082	2015.04.21 17:46	sell	3045	0.18	128.344	0.000	0.000
6083	2015.04.21 17:48	sell	3046	0.36	128.376	0.000	0.000
6084	2015.04.21 18:02	sell	3047	0.18	128.384	0.000	0.000
6085	2015.04.21 18:03	sell	3048	0.18	128.404	0.000	0.000
6086	2015.04.21 18:09	sell	3049	0.36	128.586	0.000	0.000
6087	2015.04.21 18:10	sell	3050	0.18	128.591	0.000	0.000
6088	2015.04.21 18:22	sell	3051	0.36	128.639	0.000	0.000
6089	2015.04.21 19:18	sell	3052	0.36	128.725	0.000	0.000
6090	2015.04.21 19:19	sell	3053	0.36	128.703	0.000	0.000
6091	2015.04.21 23:21	close	3046	0.36	128.443	0.000	0.000	-21.30	55596.71
6092	2015.04.21 23:21	close	3053	0.36	128.443	0.000	0.000	82.68	55679.39
6093	2015.04.21 23:21	close	3052	0.36	128.443	0.000	0.000	89.67	55769.06
6094	2015.04.21 23:21	close	3051	0.36	128.443	0.000	0.000	62.33	55831.39
6095	2015.04.21 23:21	close	3049	0.36	128.443	0.000	0.000	45.48	55876.87
6096	2015.04.21 23:21	close	3041	0.27	128.443	0.000	0.000	-80.13	55796.74
6097	2015.04.21 23:21	close	3042	0.18	128.443	0.000	0.000	-26.23	55770.51
6098	2015.04.21 23:21	close	3048	0.18	128.443	0.000	0.000	-6.20	55764.31
6099	2015.04.21 23:21	close	3045	0.18	128.443	0.000	0.000	-15.74	55748.57
6100	2015.04.21 23:21	close	3050	0.18	128.443	0.000	0.000	23.53	55772.10
6101	2015.04.21 23:21	close	3047	0.18	128.443	0.000	0.000	-9.38	55762.72
6102	2015.04.21 23:21	close	3044	0.09	128.443	0.000	0.000	-10.02	55752.70
6103	2015.04.21 23:21	close	3043	0.09	128.443	0.000	0.000	-15.35	55737.35
6104	2015.04.21 23:21	close	3040	0.09	128.443	0.000	0.000	-33.23	55704.12
6105	2015.04.21 23:21	close	3039	0.09	128.443	0.000	0.000	-34.50	55669.62
6106	2015.04.21 23:21	close	3038	0.09	128.443	0.000	0.000	-37.76	55631.86
6107	2015.04.22 15:48	buy	3054	0.09	128.316	0.000	0.000
6108	2015.04.22 15:51	buy	3055	0.09	128.253	0.000	0.000
6109	2015.04.22 20:27	close	3055	0.09	128.635	0.000	0.000	30.38	55662.24
6110	2015.04.22 20:27	close	3054	0.09	128.635	0.000	0.000	25.37	55687.61
6111	2015.04.23 12:04	sell	3056	0.09	128.784	0.000	0.000
6112	2015.04.23 12:44	sell	3057	0.18	128.876	0.000	0.000
6113	2015.04.23 12:57	sell	3058	0.09	128.943	0.000	0.000
6114	2015.04.23 13:02	sell	3059	0.36	129.053	0.000	0.000
6115	2015.04.23 14:49	sell	3060	0.09	129.134	0.000	0.000
6116	2015.04.23 14:51	sell	3061	0.18	129.173	0.000	0.000
6117	2015.04.23 14:57	sell	3062	0.09	129.236	0.000	0.000
6118	2015.04.23 15:15	sell	3063	0.18	129.348	0.000	0.000
6119	2015.04.23 15:16	sell	3064	0.18	129.328	0.000	0.000
6120	2015.04.23 15:18	sell	3065	0.18	129.372	0.000	0.000
6121	2015.04.23 17:32	sell	3066	0.18	129.352	0.000	0.000
6122	2015.04.23 17:47	sell	3067	0.18	129.465	0.000	0.000
6123	2015.04.23 19:54	sell	3068	0.36	129.558	0.000	0.000
6124	2015.04.23 20:01	sell	3069	0.18	129.591	0.000	0.000
6125	2015.04.23 20:05	sell	3070	0.18	129.664	0.000	0.000
6126	2015.04.23 20:06	sell	3071	0.36	129.625	0.000	0.000
6127	2015.04.24 02:44	close	3059	0.36	129.320	0.000	0.000	-85.32	55602.29
6128	2015.04.24 02:44	close	3071	0.36	129.320	0.000	0.000	96.56	55698.85
6129	2015.04.24 02:44	close	3068	0.36	129.320	0.000	0.000	75.26	55774.11
6130	2015.04.24 02:44	close	3065	0.18	129.320	0.000	0.000	8.06	55782.17
6131	2015.04.24 02:44	close	3070	0.18	129.320	0.000	0.000	54.49	55836.66
6132	2015.04.24 02:44	close	3061	0.18	129.320	0.000	0.000	-23.58	55813.08
6133	2015.04.24 02:44	close	3069	0.18	129.320	0.000	0.000	42.88	55855.96
6134	2015.04.24 02:44	close	3063	0.18	129.320	0.000	0.000	4.25	55860.21
6135	2015.04.24 02:44	close	3064	0.18	129.320	0.000	0.000	1.07	55861.27
6136	2015.04.24 02:44	close	3057	0.18	129.320	0.000	0.000	-70.80	55790.47
6137	2015.04.24 02:44	close	3066	0.18	129.320	0.000	0.000	4.88	55795.35
6138	2015.04.24 02:44	close	3067	0.18	129.320	0.000	0.000	22.85	55818.20
6139	2015.04.24 02:44	close	3058	0.09	129.320	0.000	0.000	-30.08	55788.13
6140	2015.04.24 02:44	close	3062	0.09	129.320	0.000	0.000	-6.79	55781.34
6141	2015.04.24 02:44	close	3060	0.09	129.320	0.000	0.000	-14.89	55766.46
6142	2015.04.24 02:44	close	3056	0.09	129.320	0.000	0.000	-42.72	55723.74
6143	2015.04.24 13:21	buy	3072	0.09	129.350	0.000	0.000
6144	2015.04.24 13:24	buy	3073	0.09	129.308	0.000	0.000
6145	2015.04.24 13:57	buy	3074	0.09	129.234	0.000	0.000
6146	2015.04.24 16:44	buy	3075	0.18	129.144	0.000	0.000
6147	2015.04.24 16:48	buy	3076	0.18	129.027	0.000	0.000
6148	2015.04.24 16:49	buy	3077	0.09	128.984	0.000	0.000
6149	2015.04.24 16:51	buy	3078	0.09	128.913	0.000	0.000
6150	2015.04.24 17:07	buy	3079	0.09	128.859	0.000	0.000
6151	2015.04.24 17:08	buy	3080	0.09	128.894	0.000	0.000
6152	2015.04.24 19:35	close	3075	0.18	129.388	0.000	0.000	38.81	55762.55
6153	2015.04.24 19:35	close	3076	0.18	129.388	0.000	0.000	57.42	55819.97
6154	2015.04.24 19:35	close	3074	0.09	129.388	0.000	0.000	12.25	55832.22
6155	2015.04.24 19:35	close	3073	0.09	129.388	0.000	0.000	6.36	55838.58
6156	2015.04.24 19:35	close	3072	0.09	129.388	0.000	0.000	3.02	55841.60
6157	2015.04.24 19:35	close	3077	0.09	129.388	0.000	0.000	32.13	55873.73
6158	2015.04.24 19:35	close	3078	0.09	129.388	0.000	0.000	37.77	55911.50
6159	2015.04.24 19:35	close	3079	0.09	129.388	0.000	0.000	42.07	55953.57
6160	2015.04.24 19:35	close	3080	0.09	129.388	0.000	0.000	39.28	55992.85
6161	2015.04.27 17:03	sell	3081	0.09	129.737	0.000	0.000
6162	2015.04.27 18:04	sell	3082	0.09	129.749	0.000	0.000
6163	2015.04.27 18:12	sell	3083	0.18	129.799	0.000	0.000
6164	2015.04.27 18:13	sell	3084	0.09	129.816	0.000	0.000
6165	2015.04.27 19:08	sell	3085	0.09	129.876	0.000	0.000
6166	2015.04.27 19:26	sell	3086	0.09	129.921	0.000	0.000
6167	2015.04.27 21:03	close	3083	0.18	129.537	0.000	0.000	41.65	56034.50
6168	2015.04.27 21:03	close	3086	0.09	129.537	0.000	0.000	30.53	56065.03
6169	2015.04.27 21:03	close	3082	0.09	129.537	0.000	0.000	16.86	56081.89
6170	2015.04.27 21:03	close	3081	0.09	129.537	0.000	0.000	15.90	56097.79
6171	2015.04.27 21:03	close	3084	0.09	129.537	0.000	0.000	22.18	56119.97
6172	2015.04.27 21:03	close	3085	0.09	129.537	0.000	0.000	26.95	56146.92
6173	2015.04.28 12:13	sell	3087	0.09	129.821	0.000	0.000
6174	2015.04.28 12:16	sell	3088	0.09	129.853	0.000	0.000
6175	2015.04.28 12:47	sell	3089	0.09	129.891	0.000	0.000
6176	2015.04.28 13:08	sell	3090	0.09	129.967	0.000	0.000
6177	2015.04.28 13:11	sell	3091	0.09	129.995	0.000	0.000
6178	2015.04.28 13:25	sell	3092	0.09	129.998	0.000	0.000
6179	2015.04.28 13:47	sell	3093	0.09	130.041	0.000	0.000
6180	2015.04.28 13:58	sell	3094	0.18	130.032	0.000	0.000
6181	2015.04.28 14:02	sell	3095	0.09	130.044	0.000	0.000
6182	2015.04.28 14:40	sell	3096	0.09	130.073	0.000	0.000
6183	2015.04.28 14:49	sell	3097	0.09	130.082	0.000	0.000
6184	2015.04.28 14:53	sell	3098	0.18	130.104	0.000	0.000
6185	2015.04.28 14:56	sell	3099	0.18	130.155	0.000	0.000
6186	2015.04.28 14:59	sell	3100	0.18	130.180	0.000	0.000
6187	2015.04.28 15:02	sell	3101	0.54	130.206	0.000	0.000
6188	2015.04.28 15:04	sell	3102	0.36	130.236	0.000	0.000
6189	2015.04.28 16:12	sell	3103	0.18	130.214	0.000	0.000
6190	2015.04.28 16:45	sell	3104	0.72	130.262	0.000	0.000
6191	2015.04.28 16:46	sell	3105	0.36	130.304	0.000	0.000
6192	2015.04.28 16:47	sell	3106	0.36	130.256	0.000	0.000
6193	2015.04.28 17:01	sell	3107	0.36	130.334	0.000	0.000
6194	2015.04.28 17:02	sell	3108	0.36	130.313	0.000	0.000
6195	2015.04.28 17:05	sell	3109	0.36	130.329	0.000	0.000
6196	2015.04.28 17:06	sell	3110	0.36	130.369	0.000	0.000
6197	2015.04.28 17:10	sell	3111	1.44	130.394	0.000	0.000
6198	2015.04.28 17:11	sell	3112	0.72	130.408	0.000	0.000
6199	2015.04.28 17:14	sell	3113	0.72	130.386	0.000	0.000
6200	2015.04.28 17:25	sell	3114	0.72	130.400	0.000	0.000
6201	2015.04.28 18:00	sell	3115	0.72	130.472	0.000	0.000
6202	2015.04.28 18:02	sell	3116	2.16	130.567	0.000	0.000
6203	2015.04.28 18:03	sell	3117	1.44	130.535	0.000	0.000
6204	2015.04.28 18:07	sell	3118	1.44	130.608	0.000	0.000
6205	2015.04.28 20:55	sell	3119	6.75	130.645	0.000	0.000
6206	2015.04.28 21:12	sell	3120	2.25	130.633	0.000	0.000
6207	2015.04.29 02:26	close	3119	6.75	130.403	0.000	0.000	1434.91	57581.83
6208	2015.04.29 02:26	close	3120	2.25	130.403	0.000	0.000	454.46	58036.29
6209	2015.04.29 02:26	close	3116	2.16	130.403	0.000	0.000	310.36	58346.65
6210	2015.04.29 02:26	close	3117	1.44	130.403	0.000	0.000	166.20	58512.86
6211	2015.04.29 02:26	close	3118	1.44	130.403	0.000	0.000	259.05	58771.91
6212	2015.04.29 02:26	close	3111	1.44	130.403	0.000	0.000	-13.14	58758.78
6213	2015.04.29 02:26	close	3104	0.72	130.403	0.000	0.000	-90.51	58668.26
6214	2015.04.29 02:26	close	3114	0.72	130.403	0.000	0.000	-2.75	58665.51
6215	2015.04.29 02:26	close	3113	0.72	130.403	0.000	0.000	-11.66	58653.85
6216	2015.04.29 02:26	close	3112	0.72	130.403	0.000	0.000	2.34	58656.18
6217	2015.04.29 02:26	close	3115	0.72	130.403	0.000	0.000	43.04	58699.22
6218	2015.04.29 02:26	close	3101	0.54	130.403	0.000	0.000	-94.60	58604.62
6219	2015.04.29 02:26	close	3108	0.36	130.403	0.000	0.000	-29.04	58575.58
6220	2015.04.29 02:26	close	3107	0.36	130.403	0.000	0.000	-22.36	58553.22
6221	2015.04.29 02:26	close	3109	0.36	130.403	0.000	0.000	-23.95	58529.27
6222	2015.04.29 02:26	close	3102	0.36	130.403	0.000	0.000	-53.52	58475.74
6223	2015.04.29 02:26	close	3106	0.36	130.403	0.000	0.000	-47.16	58428.58
6224	2015.04.29 02:26	close	3110	0.36	130.403	0.000	0.000	-11.23	58417.35
6225	2015.04.29 02:26	close	3105	0.36	130.403	0.000	0.000	-31.90	58385.45
6226	2015.04.29 02:26	close	3103	0.18	130.403	0.000	0.000	-30.26	58355.19
6227	2015.04.29 02:26	close	3100	0.18	130.403	0.000	0.000	-35.67	58319.52
6228	2015.04.29 02:26	close	3099	0.18	130.403	0.000	0.000	-39.64	58279.88
6229	2015.04.29 02:26	close	3098	0.18	130.403	0.000	0.000	-47.75	58232.13
6230	2015.04.29 02:26	close	3094	0.18	130.403	0.000	0.000	-59.20	58172.93
6231	2015.04.29 02:26	close	3097	0.09	130.403	0.000	0.000	-25.62	58147.31
6232	2015.04.29 02:26	close	3095	0.09	130.403	0.000	0.000	-28.64	58118.68
6233	2015.04.29 02:26	close	3096	0.09	130.403	0.000	0.000	-26.34	58092.34
6234	2015.04.29 02:26	close	3093	0.09	130.403	0.000	0.000	-28.88	58063.47
6235	2015.04.29 02:26	close	3092	0.09	130.403	0.000	0.000	-32.30	58031.17
6236	2015.04.29 02:26	close	3091	0.09	130.403	0.000	0.000	-32.54	57998.64
6237	2015.04.29 02:26	close	3090	0.09	130.403	0.000	0.000	-34.76	57963.88
6238	2015.04.29 02:26	close	3089	0.09	130.403	0.000	0.000	-40.81	57923.08
6239	2015.04.29 02:26	close	3088	0.09	130.403	0.000	0.000	-43.83	57879.25
6240	2015.04.29 02:26	close	3087	0.09	130.403	0.000	0.000	-46.37	57832.88
6241	2015.04.29 11:24	sell	3121	0.09	131.027	0.000	0.000
6242	2015.04.29 11:25	sell	3122	0.09	131.059	0.000	0.000
6243	2015.04.29 11:26	sell	3123	0.09	131.066	0.000	0.000
6244	2015.04.29 11:28	sell	3124	0.09	131.118	0.000	0.000
6245	2015.04.29 12:01	sell	3125	0.18	131.208	0.000	0.000
6246	2015.04.29 12:02	sell	3126	0.09	131.230	0.000	0.000
6247	2015.04.29 12:59	sell	3127	0.18	131.277	0.000	0.000
6248	2015.04.29 13:00	sell	3128	0.09	131.305	0.000	0.000
6249	2015.04.29 13:01	sell	3129	0.09	131.309	0.000	0.000
6250	2015.04.29 13:15	sell	3130	0.09	131.282	0.000	0.000
6251	2015.04.29 13:43	sell	3131	0.18	131.286	0.000	0.000
6252	2015.04.29 15:31	sell	3132	0.18	131.458	0.000	0.000
6253	2015.04.29 15:39	sell	3133	0.18	131.586	0.000	0.000
6254	2015.04.29 15:41	sell	3134	0.18	131.588	0.000	0.000
6255	2015.04.29 16:28	sell	3135	0.18	131.683	0.000	0.000
6256	2015.04.29 16:29	sell	3136	0.18	131.682	0.000	0.000
6257	2015.04.29 16:30	sell	3137	0.18	131.721	0.000	0.000
6258	2015.04.29 16:31	sell	3138	0.18	131.772	0.000	0.000
6259	2015.04.29 16:32	sell	3139	0.18	131.755	0.000	0.000
6260	2015.04.29 16:34	sell	3140	0.36	131.769	0.000	0.000
6261	2015.04.29 17:02	sell	3141	0.36	131.847	0.000	0.000
6262	2015.04.29 17:06	sell	3142	1.44	131.999	0.000	0.000
6263	2015.04.29 17:07	sell	3143	0.36	131.968	0.000	0.000
6264	2015.04.29 17:10	sell	3144	0.36	131.997	0.000	0.000
6265	2015.04.29 17:11	sell	3145	0.72	131.946	0.000	0.000
6266	2015.04.29 17:17	sell	3146	0.72	132.032	0.000	0.000
6267	2015.04.29 17:18	sell	3147	0.72	132.234	0.000	0.000
6268	2015.04.29 17:19	sell	3148	0.72	132.194	0.000	0.000
6269	2015.04.29 17:20	sell	3149	0.72	132.327	0.000	0.000
6270	2015.04.29 17:21	sell	3150	0.72	132.381	0.000	0.000
6271	2015.04.29 17:22	sell	3151	0.72	132.456	0.000	0.000
6272	2015.04.29 17:23	sell	3152	1.44	132.566	0.000	0.000
6273	2015.04.29 17:24	sell	3153	1.44	132.407	0.000	0.000
6274	2015.04.29 18:01	sell	3154	1.44	132.879	0.000	0.000
6275	2015.04.29 21:14	close	3142	1.44	132.012	0.000	0.000	-16.54	57816.34
6276	2015.04.29 21:14	close	3154	1.44	132.012	0.000	0.000	1102.74	58919.08
6277	2015.04.29 21:14	close	3153	1.44	132.012	0.000	0.000	502.40	59421.48
6278	2015.04.29 21:14	close	3152	1.44	132.012	0.000	0.000	704.63	60126.11
6279	2015.04.29 21:14	close	3150	0.72	132.012	0.000	0.000	234.67	60360.78
6280	2015.04.29 21:14	close	3149	0.72	132.012	0.000	0.000	200.33	60561.11
6281	2015.04.29 21:14	close	3148	0.72	132.012	0.000	0.000	115.75	60676.86
6282	2015.04.29 21:14	close	3147	0.72	132.012	0.000	0.000	141.18	60818.04
6283	2015.04.29 21:14	close	3146	0.72	132.012	0.000	0.000	12.72	60830.76
6284	2015.04.29 21:14	close	3145	0.72	132.012	0.000	0.000	-41.97	60788.79
6285	2015.04.29 21:14	close	3151	0.72	132.012	0.000	0.000	282.37	61071.16
6286	2015.04.29 21:14	close	3140	0.36	132.012	0.000	0.000	-77.27	60993.89
6287	2015.04.29 21:14	close	3143	0.36	132.012	0.000	0.000	-13.99	60979.90
6288	2015.04.29 21:14	close	3144	0.36	132.012	0.000	0.000	-4.77	60975.13
6289	2015.04.29 21:14	close	3141	0.36	132.012	0.000	0.000	-52.46	60922.67
6290	2015.04.29 21:14	close	3136	0.18	132.012	0.000	0.000	-52.47	60870.20
6291	2015.04.29 21:14	close	3137	0.18	132.012	0.000	0.000	-46.26	60823.94
6292	2015.04.29 21:14	close	3138	0.18	132.012	0.000	0.000	-38.16	60785.78
6293	2015.04.29 21:14	close	3139	0.18	132.012	0.000	0.000	-40.86	60744.92
6294	2015.04.29 21:14	close	3135	0.18	132.012	0.000	0.000	-52.31	60692.61
6295	2015.04.29 21:14	close	3134	0.18	132.012	0.000	0.000	-67.41	60625.20
6296	2015.04.29 21:14	close	3133	0.18	132.012	0.000	0.000	-67.73	60557.47
6297	2015.04.29 21:14	close	3132	0.18	132.012	0.000	0.000	-88.08	60469.39
6298	2015.04.29 21:14	close	3131	0.18	132.012	0.000	0.000	-115.42	60353.97
6299	2015.04.29 21:14	close	3127	0.18	132.012	0.000	0.000	-116.86	60237.11
6300	2015.04.29 21:14	close	3125	0.18	132.012	0.000	0.000	-127.83	60109.28
6301	2015.04.29 21:14	close	3130	0.09	132.012	0.000	0.000	-58.03	60051.25
6302	2015.04.29 21:14	close	3128	0.09	132.012	0.000	0.000	-56.20	59995.05
6303	2015.04.29 21:14	close	3126	0.09	132.012	0.000	0.000	-62.16	59932.89
6304	2015.04.29 21:14	close	3129	0.09	132.012	0.000	0.000	-55.88	59877.01
6305	2015.04.29 21:14	close	3124	0.09	132.012	0.000	0.000	-71.07	59805.94
6306	2015.04.29 21:14	close	3123	0.09	132.012	0.000	0.000	-75.20	59730.74
6307	2015.04.29 21:14	close	3122	0.09	132.012	0.000	0.000	-75.76	59654.98
6308	2015.04.29 21:14	close	3121	0.09	132.012	0.000	0.000	-78.30	59576.68
6309	2015.04.30 17:28	sell	3155	0.09	133.529	0.000	0.000
6310	2015.04.30 17:31	sell	3156	0.18	133.625	0.000	0.000
6311	2015.04.30 17:59	sell	3157	0.18	134.040	0.000	0.000
6312	2015.04.30 18:01	sell	3158	0.09	134.161	0.000	0.000
6313	2015.04.30 18:02	sell	3159	0.09	134.314	0.000	0.000
6314	2015.04.30 21:59	sell	3160	0.09	134.473	0.000	0.000
6315	2015.04.30 22:00	sell	3161	0.09	134.417	0.000	0.000
6316	2015.05.01 03:08	sell	3162	0.27	134.080	0.000	0.000
6317	2015.05.01 03:09	sell	3163	0.18	134.072	0.000	0.000
6318	2015.05.01 03:13	sell	3164	0.18	134.072	0.000	0.000
6319	2015.05.01 03:20	sell	3165	0.36	134.106	0.000	0.000
6320	2015.05.01 03:23	sell	3166	0.18	134.125	0.000	0.000
6321	2015.05.01 03:24	sell	3167	0.18	134.109	0.000	0.000
6322	2015.05.01 03:26	sell	3168	0.18	134.135	0.000	0.000
6323	2015.05.01 03:31	sell	3169	0.36	134.128	0.000	0.000
6324	2015.05.01 03:47	sell	3170	0.72	134.155	0.000	0.000
6325	2015.05.01 03:52	sell	3171	0.72	134.167	0.000	0.000
6326	2015.05.01 05:09	sell	3172	0.36	134.189	0.000	0.000
6327	2015.05.01 05:13	sell	3173	0.36	134.200	0.000	0.000
6328	2015.05.01 07:33	close	3170	0.72	134.061	0.000	0.000	59.78	59636.46
6329	2015.05.01 07:33	close	3171	0.72	134.061	0.000	0.000	67.41	59703.87
6330	2015.05.01 07:33	close	3165	0.36	134.061	0.000	0.000	14.30	59718.17
6331	2015.05.01 07:33	close	3172	0.36	134.061	0.000	0.000	40.70	59758.87
6332	2015.05.01 07:33	close	3173	0.36	134.061	0.000	0.000	44.19	59803.06
6333	2015.05.01 07:33	close	3169	0.36	134.061	0.000	0.000	21.30	59824.36
6334	2015.05.01 07:33	close	3162	0.27	134.061	0.000	0.000	4.53	59828.89
6335	2015.05.01 07:33	close	3168	0.18	134.061	0.000	0.000	11.76	59840.65
6336	2015.05.01 07:33	close	3167	0.18	134.061	0.000	0.000	7.63	59848.28
6337	2015.05.01 07:33	close	3163	0.18	134.061	0.000	0.000	1.75	59850.03
6338	2015.05.01 07:33	close	3164	0.18	134.061	0.000	0.000	1.75	59851.78
6339	2015.05.01 07:33	close	3156	0.18	134.061	0.000	0.000	-69.53	59782.25
6340	2015.05.01 07:33	close	3166	0.18	134.061	0.000	0.000	10.17	59792.42
6341	2015.05.01 07:33	close	3157	0.18	134.061	0.000	0.000	-3.55	59788.87
6342	2015.05.01 07:33	close	3159	0.09	134.061	0.000	0.000	20.01	59808.89
6343	2015.05.01 07:33	close	3158	0.09	134.061	0.000	0.000	7.84	59816.73
6344	2015.05.01 07:33	close	3161	0.09	134.061	0.000	0.000	28.19	59844.93
6345	2015.05.01 07:33	close	3160	0.09	134.061	0.000	0.000	32.65	59877.58
6346	2015.05.01 07:33	close	3155	0.09	134.061	0.000	0.000	-42.40	59835.19
6347	2015.05.01 18:19	buy	3174	0.09	134.581	0.000	0.000
6348	2015.05.01 20:00	buy	3175	0.18	134.483	0.000	0.000
6349	2015.05.01 22:39	close	3175	0.18	134.754	0.000	0.000	43.10	59878.29
6350	2015.05.01 22:39	close	3174	0.09	134.754	0.000	0.000	13.76	59892.05
6351	2015.05.04 11:09	buy	3176	0.09	133.824	0.000	0.000
6352	2015.05.04 12:46	buy	3177	0.18	133.760	0.000	0.000
6353	2015.05.04 13:01	buy	3178	0.09	133.745	0.000	0.000
6354	2015.05.04 15:09	close	3177	0.18	134.035	0.000	0.000	43.74	59935.79
6355	2015.05.04 15:09	close	3178	0.09	134.035	0.000	0.000	23.06	59958.85
6356	2015.05.04 15:09	close	3176	0.09	134.035	0.000	0.000	16.78	59975.63
6357	2015.05.04 15:28	sell	3179	0.09	134.132	0.000	0.000
6358	2015.05.04 15:34	sell	3180	0.09	134.184	0.000	0.000
6359	2015.05.04 15:59	sell	3181	0.18	134.296	0.000	0.000
6360	2015.05.04 16:01	sell	3182	0.09	134.310	0.000	0.000
6361	2015.05.04 16:07	sell	3183	0.09	134.344	0.000	0.000
6362	2015.05.04 16:16	sell	3184	0.09	134.371	0.000	0.000
6363	2015.05.04 16:18	sell	3185	0.18	134.376	0.000	0.000
6364	2015.05.04 17:34	close	3185	0.18	133.869	0.000	0.000	80.61	60056.24
6365	2015.05.04 17:34	close	3181	0.18	133.869	0.000	0.000	67.89	60124.13
6366	2015.05.04 17:34	close	3179	0.09	133.869	0.000	0.000	20.91	60145.04
6367	2015.05.04 17:34	close	3180	0.09	133.869	0.000	0.000	25.04	60170.08
6368	2015.05.04 17:34	close	3182	0.09	133.869	0.000	0.000	35.06	60205.14
6369	2015.05.04 17:34	close	3183	0.09	133.869	0.000	0.000	37.76	60242.90
6370	2015.05.04 17:34	close	3184	0.09	133.869	0.000	0.000	39.91	60282.81
6371	2015.05.05 13:47	sell	3186	0.10	133.886	0.000	0.000
6372	2015.05.05 13:50	sell	3187	0.10	133.980	0.000	0.000
6373	2015.05.05 13:54	sell	3188	0.10	133.996	0.000	0.000
6374	2015.05.05 14:11	sell	3189	0.10	134.026	0.000	0.000
6375	2015.05.05 14:30	sell	3190	0.10	134.058	0.000	0.000
6376	2015.05.05 14:33	sell	3191	0.10	134.119	0.000	0.000
6377	2015.05.05 15:45	sell	3192	0.10	134.184	0.000	0.000
6378	2015.05.05 17:00	sell	3193	0.10	134.167	0.000	0.000
6379	2015.05.05 17:06	close	3193	0.10	133.916	0.000	0.000	22.17	60304.98
6380	2015.05.05 17:06	close	3186	0.10	133.916	0.000	0.000	-2.65	60302.33
6381	2015.05.05 17:06	close	3187	0.10	133.916	0.000	0.000	5.66	60307.99
6382	2015.05.05 17:06	close	3188	0.10	133.916	0.000	0.000	7.07	60315.06
6383	2015.05.05 17:06	close	3189	0.10	133.916	0.000	0.000	9.72	60324.78
6384	2015.05.05 17:06	close	3190	0.10	133.916	0.000	0.000	12.55	60337.33
6385	2015.05.05 17:06	close	3191	0.10	133.916	0.000	0.000	17.93	60355.26
6386	2015.05.05 17:06	close	3192	0.10	133.916	0.000	0.000	23.68	60378.94
6387	2015.05.06 16:38	sell	3194	0.10	135.024	0.000	0.000
6388	2015.05.06 16:50	sell	3195	0.10	135.175	0.000	0.000
6389	2015.05.06 16:52	sell	3196	0.10	135.271	0.000	0.000
6390	2015.05.06 16:55	sell	3197	0.10	135.312	0.000	0.000
6391	2015.05.06 17:12	sell	3198	0.10	135.454	0.000	0.000
6392	2015.05.06 17:17	sell	3199	0.10	135.513	0.000	0.000
6393	2015.05.06 17:34	sell	3200	0.10	135.574	0.000	0.000
6394	2015.05.06 17:49	sell	3201	0.20	135.647	0.000	0.000
6395	2015.05.06 17:50	sell	3202	0.10	135.629	0.000	0.000
6396	2015.05.06 17:52	sell	3203	0.10	135.643	0.000	0.000
6397	2015.05.06 17:53	sell	3204	0.10	135.641	0.000	0.000
6398	2015.05.06 21:30	sell	3205	0.20	135.644	0.000	0.000
6399	2015.05.07 03:51	close	3201	0.20	135.361	0.000	0.000	49.82	60428.75
6400	2015.05.07 03:51	close	3205	0.20	135.361	0.000	0.000	49.29	60478.04
6401	2015.05.07 03:51	close	3196	0.10	135.361	0.000	0.000	-8.30	60469.74
6402	2015.05.07 03:51	close	3197	0.10	135.361	0.000	0.000	-4.68	60465.06
6403	2015.05.07 03:51	close	3198	0.10	135.361	0.000	0.000	7.86	60472.92
6404	2015.05.07 03:51	close	3194	0.10	135.361	0.000	0.000	-30.12	60442.80
6405	2015.05.07 03:51	close	3200	0.10	135.361	0.000	0.000	18.46	60461.26
6406	2015.05.07 03:51	close	3195	0.10	135.361	0.000	0.000	-16.78	60444.48
6407	2015.05.07 03:51	close	3202	0.10	135.361	0.000	0.000	23.32	60467.79
6408	2015.05.07 03:51	close	3203	0.10	135.361	0.000	0.000	24.55	60492.34
6409	2015.05.07 03:51	close	3204	0.10	135.361	0.000	0.000	24.38	60516.72
6410	2015.05.07 03:51	close	3199	0.10	135.361	0.000	0.000	13.07	60529.79
6411	2015.05.07 14:05	buy	3206	0.10	134.992	0.000	0.000
6412	2015.05.07 14:11	buy	3207	0.10	134.957	0.000	0.000
6413	2015.05.07 14:47	buy	3208	0.10	134.866	0.000	0.000
6414	2015.05.07 14:48	buy	3209	0.10	134.827	0.000	0.000
6415	2015.05.07 14:51	buy	3210	0.20	134.770	0.000	0.000
6416	2015.05.07 15:00	buy	3211	0.10	134.700	0.000	0.000
6417	2015.05.07 15:02	buy	3212	0.10	134.695	0.000	0.000
6418	2015.05.07 15:07	buy	3213	0.10	134.633	0.000	0.000
6419	2015.05.07 15:17	buy	3214	0.10	134.621	0.000	0.000
6420	2015.05.07 15:18	buy	3215	0.10	134.567	0.000	0.000
6421	2015.05.07 15:29	buy	3216	0.10	134.518	0.000	0.000
6422	2015.05.07 15:30	buy	3217	0.20	134.544	0.000	0.000
6423	2015.05.07 15:31	buy	3218	0.20	134.461	0.000	0.000
6424	2015.05.07 15:33	buy	3219	0.20	134.428	0.000	0.000
6425	2015.05.07 15:34	buy	3220	0.20	134.467	0.000	0.000
6426	2015.05.07 17:05	buy	3221	0.20	134.338	0.000	0.000
6427	2015.05.07 17:06	buy	3222	0.20	134.291	0.000	0.000
6428	2015.05.07 17:07	buy	3223	0.20	134.329	0.000	0.000
6429	2015.05.07 17:08	buy	3224	0.20	134.310	0.000	0.000
6430	2015.05.07 17:14	buy	3225	0.20	134.296	0.000	0.000
6431	2015.05.07 17:15	buy	3226	0.40	134.247	0.000	0.000
6432	2015.05.07 18:18	close	3226	0.40	134.902	0.000	0.000	231.52	60761.31
6433	2015.05.07 18:18	close	3225	0.20	134.902	0.000	0.000	107.10	60868.41
6434	2015.05.07 18:18	close	3224	0.20	134.902	0.000	0.000	104.63	60973.04
6435	2015.05.07 18:18	close	3223	0.20	134.902	0.000	0.000	101.27	61074.31
6436	2015.05.07 18:18	close	3210	0.20	134.902	0.000	0.000	23.33	61097.64
6437	2015.05.07 18:18	close	3222	0.20	134.902	0.000	0.000	107.99	61205.63
6438	2015.05.07 18:18	close	3221	0.20	134.902	0.000	0.000	99.68	61305.31
6439	2015.05.07 18:18	close	3220	0.20	134.902	0.000	0.000	76.88	61382.19
6440	2015.05.07 18:18	close	3219	0.20	134.902	0.000	0.000	83.77	61465.96
6441	2015.05.07 18:18	close	3218	0.20	134.902	0.000	0.000	77.94	61543.90
6442	2015.05.07 18:18	close	3217	0.20	134.902	0.000	0.000	63.27	61607.17
6443	2015.05.07 18:18	close	3206	0.10	134.902	0.000	0.000	-7.95	61599.22
6444	2015.05.07 18:18	close	3215	0.10	134.902	0.000	0.000	29.60	61628.82
6445	2015.05.07 18:18	close	3214	0.10	134.902	0.000	0.000	24.83	61653.65
6446	2015.05.07 18:18	close	3213	0.10	134.902	0.000	0.000	23.77	61677.42
6447	2015.05.07 18:18	close	3212	0.10	134.902	0.000	0.000	18.29	61695.71
6448	2015.05.07 18:18	close	3211	0.10	134.902	0.000	0.000	17.85	61713.56
6449	2015.05.07 18:18	close	3209	0.10	134.902	0.000	0.000	6.63	61720.19
6450	2015.05.07 18:18	close	3208	0.10	134.902	0.000	0.000	3.18	61723.37
6451	2015.05.07 18:18	close	3207	0.10	134.902	0.000	0.000	-4.86	61718.51
6452	2015.05.07 18:18	close	3216	0.10	134.902	0.000	0.000	33.93	61752.44
6453	2015.05.07 18:37	sell	3227	0.10	135.075	0.000	0.000
6454	2015.05.07 18:59	sell	3228	0.10	135.107	0.000	0.000
6455	2015.05.08 00:02	close	3228	0.10	134.933	0.000	0.000	15.25	61767.69
6456	2015.05.08 00:02	close	3227	0.10	134.933	0.000	0.000	12.42	61780.12
6457	2015.05.08 11:10	sell	3229	0.10	134.847	0.000	0.000
6458	2015.05.08 11:11	sell	3230	0.10	134.866	0.000	0.000
6459	2015.05.08 11:33	sell	3231	0.10	134.910	0.000	0.000
6460	2015.05.08 11:39	sell	3232	0.10	134.916	0.000	0.000
6461	2015.05.08 11:43	sell	3233	0.10	134.952	0.000	0.000
6462	2015.05.08 15:26	sell	3234	0.10	135.102	0.000	0.000
6463	2015.05.08 15:36	close	3234	0.10	134.728	0.000	0.000	33.04	61813.16
6464	2015.05.08 15:36	close	3229	0.10	134.728	0.000	0.000	10.52	61823.68
6465	2015.05.08 15:36	close	3230	0.10	134.728	0.000	0.000	12.19	61835.87
6466	2015.05.08 15:36	close	3231	0.10	134.728	0.000	0.000	16.08	61851.95
6467	2015.05.08 15:36	close	3232	0.10	134.728	0.000	0.000	16.61	61868.56
6468	2015.05.08 15:36	close	3233	0.10	134.728	0.000	0.000	19.79	61888.35
6469	2015.05.08 17:29	buy	3235	0.10	134.291	0.000	0.000
6470	2015.05.08 17:33	buy	3236	0.10	134.273	0.000	0.000
6471	2015.05.08 17:34	buy	3237	0.10	134.209	0.000	0.000
6472	2015.05.08 17:36	buy	3238	0.20	134.147	0.000	0.000
6473	2015.05.11 00:01	buy	3239	0.10	134.109	0.000	0.000
6474	2015.05.11 03:49	buy	3240	0.20	133.986	0.000	0.000
6475	2015.05.11 03:50	buy	3241	0.10	133.967	0.000	0.000
6476	2015.05.11 03:53	buy	3242	0.20	133.929	0.000	0.000
6477	2015.05.11 03:58	buy	3243	0.70	133.765	0.000	0.000
6478	2015.05.11 03:58	buy	3244	0.20	133.765	0.000	0.000
6479	2015.05.11 04:06	buy	3245	0.60	133.708	0.000	0.000
6480	2015.05.11 04:07	buy	3246	0.20	133.698	0.000	0.000
6481	2015.05.11 04:09	buy	3247	0.20	133.691	0.000	0.000
6482	2015.05.11 04:11	buy	3248	0.40	133.674	0.000	0.000
6483	2015.05.11 06:24	buy	3249	0.40	133.651	0.000	0.000
6484	2015.05.11 06:27	buy	3250	0.40	133.590	0.000	0.000
6485	2015.05.11 06:28	buy	3251	0.40	133.596	0.000	0.000
6486	2015.05.11 06:39	buy	3252	0.80	133.506	0.000	0.000
6487	2015.05.11 09:11	close	3252	0.80	133.798	0.000	0.000	206.42	62094.77
6488	2015.05.11 09:11	close	3243	0.70	133.798	0.000	0.000	20.42	62115.19
6489	2015.05.11 09:11	close	3245	0.60	133.798	0.000	0.000	47.71	62162.90
6490	2015.05.11 09:11	close	3249	0.40	133.798	0.000	0.000	51.96	62214.86
6491	2015.05.11 09:11	close	3251	0.40	133.798	0.000	0.000	71.40	62286.26
6492	2015.05.11 09:11	close	3250	0.40	133.798	0.000	0.000	73.52	62359.78
6493	2015.05.11 09:11	close	3248	0.40	133.798	0.000	0.000	43.83	62403.61
6494	2015.05.11 09:11	close	3242	0.20	133.798	0.000	0.000	-23.16	62380.45
6495	2015.05.11 09:11	close	3244	0.20	133.798	0.000	0.000	5.83	62386.28
6496	2015.05.11 09:11	close	3240	0.20	133.798	0.000	0.000	-33.23	62353.05
6497	2015.05.11 09:11	close	3238	0.20	133.798	0.000	0.000	-61.74	62291.31
6498	2015.05.11 09:11	close	3246	0.20	133.798	0.000	0.000	17.67	62308.98
6499	2015.05.11 09:11	close	3247	0.20	133.798	0.000	0.000	18.91	62327.89
6500	2015.05.11 09:11	close	3236	0.10	133.798	0.000	0.000	-42.01	62285.88
6501	2015.05.11 09:11	close	3241	0.10	133.798	0.000	0.000	-14.94	62270.94
6502	2015.05.11 09:11	close	3239	0.10	133.798	0.000	0.000	-27.48	62243.46
6503	2015.05.11 09:11	close	3237	0.10	133.798	0.000	0.000	-36.35	62207.11
6504	2015.05.11 09:11	close	3235	0.10	133.798	0.000	0.000	-43.60	62163.51
6505	2015.05.12 11:25	sell	3253	0.10	135.110	0.000	0.000
6506	2015.05.12 11:37	sell	3254	0.10	135.124	0.000	0.000
6507	2015.05.12 11:40	sell	3255	0.10	135.147	0.000	0.000
6508	2015.05.12 11:47	sell	3256	0.10	135.192	0.000	0.000
6509	2015.05.12 12:38	sell	3257	0.10	135.253	0.000	0.000
6510	2015.05.12 14:59	close	3257	0.10	134.828	0.000	0.000	37.54	62201.05
6511	2015.05.12 14:59	close	3253	0.10	134.828	0.000	0.000	24.91	62225.96
6512	2015.05.12 14:59	close	3254	0.10	134.828	0.000	0.000	26.14	62252.10
6513	2015.05.12 14:59	close	3255	0.10	134.828	0.000	0.000	28.17	62280.27
6514	2015.05.12 14:59	close	3256	0.10	134.828	0.000	0.000	32.15	62312.42
6515	2015.05.13 12:02	buy	3258	0.10	134.332	0.000	0.000
6516	2015.05.13 12:04	buy	3259	0.20	134.253	0.000	0.000
6517	2015.05.13 15:31	close	3259	0.20	134.593	0.000	0.000	60.09	62372.51
6518	2015.05.13 15:31	close	3258	0.10	134.593	0.000	0.000	23.06	62395.57
6519	2015.05.13 15:46	sell	3260	0.10	135.000	0.000	0.000
6520	2015.05.13 16:20	sell	3261	0.10	135.028	0.000	0.000
6521	2015.05.13 16:53	sell	3262	0.30	135.130	0.000	0.000
6522	2015.05.13 16:57	sell	3263	0.10	135.149	0.000	0.000
6523	2015.05.13 17:01	sell	3264	0.10	135.178	0.000	0.000
6524	2015.05.13 17:03	sell	3265	0.20	135.229	0.000	0.000
6525	2015.05.13 17:11	sell	3266	0.10	135.244	0.000	0.000
6526	2015.05.13 17:12	sell	3267	0.10	135.221	0.000	0.000
6527	2015.05.13 17:18	sell	3268	0.30	135.265	0.000	0.000
6528	2015.05.13 17:19	sell	3269	0.20	135.281	0.000	0.000
6529	2015.05.13 18:23	sell	3270	0.20	135.292	0.000	0.000
6530	2015.05.13 18:28	sell	3271	0.20	135.265	0.000	0.000
6531	2015.05.13 18:31	sell	3272	0.20	135.355	0.000	0.000
6532	2015.05.13 18:33	sell	3273	0.20	135.352	0.000	0.000
6533	2015.05.13 18:44	sell	3274	0.20	135.372	0.000	0.000
6534	2015.05.13 18:48	sell	3275	0.20	135.433	0.000	0.000
6535	2015.05.13 18:51	sell	3276	0.60	135.437	0.000	0.000
6536	2015.05.13 18:53	sell	3277	0.40	135.469	0.000	0.000
6537	2015.05.13 18:54	sell	3278	0.40	135.456	0.000	0.000
6538	2015.05.13 21:31	close	3276	0.60	135.241	0.000	0.000	103.87	62499.44
6539	2015.05.13 21:31	close	3278	0.40	135.241	0.000	0.000	75.96	62575.40
6540	2015.05.13 21:31	close	3277	0.40	135.241	0.000	0.000	80.55	62655.95
6541	2015.05.13 21:31	close	3268	0.30	135.241	0.000	0.000	6.36	62662.31
6542	2015.05.13 21:31	close	3262	0.30	135.241	0.000	0.000	-29.41	62632.90
6543	2015.05.13 21:31	close	3265	0.20	135.241	0.000	0.000	-2.12	62630.78
6544	2015.05.13 21:31	close	3273	0.20	135.241	0.000	0.000	19.61	62650.39
6545	2015.05.13 21:31	close	3272	0.20	135.241	0.000	0.000	20.14	62670.53
6546	2015.05.13 21:31	close	3275	0.20	135.241	0.000	0.000	33.92	62704.45
6547	2015.05.13 21:31	close	3274	0.20	135.241	0.000	0.000	23.14	62727.59
6548	2015.05.13 21:31	close	3269	0.20	135.241	0.000	0.000	7.07	62734.66
6549	2015.05.13 21:31	close	3270	0.20	135.241	0.000	0.000	9.01	62743.67
6550	2015.05.13 21:31	close	3271	0.20	135.241	0.000	0.000	4.24	62747.91
6551	2015.05.13 21:31	close	3266	0.10	135.241	0.000	0.000	0.26	62748.17
6552	2015.05.13 21:31	close	3264	0.10	135.241	0.000	0.000	-5.57	62742.60
6553	2015.05.13 21:31	close	3267	0.10	135.241	0.000	0.000	-1.77	62740.83
6554	2015.05.13 21:31	close	3263	0.10	135.241	0.000	0.000	-8.13	62732.70
6555	2015.05.13 21:31	close	3261	0.10	135.241	0.000	0.000	-18.82	62713.88
6556	2015.05.13 21:31	close	3260	0.10	135.241	0.000	0.000	-21.29	62692.59
6557	2015.05.14 12:18	sell	3279	0.10	136.241	0.000	0.000
6558	2015.05.14 12:19	sell	3280	0.10	136.250	0.000	0.000
6559	2015.05.14 13:29	sell	3281	0.10	136.274	0.000	0.000
6560	2015.05.14 13:46	sell	3282	0.10	136.318	0.000	0.000
6561	2015.05.14 13:48	sell	3283	0.10	136.348	0.000	0.000
6562	2015.05.14 13:57	sell	3284	0.10	136.384	0.000	0.000
6563	2015.05.14 15:21	close	3284	0.10	135.906	0.000	0.000	42.22	62734.81
6564	2015.05.14 15:21	close	3279	0.10	135.906	0.000	0.000	29.59	62764.40
6565	2015.05.14 15:21	close	3280	0.10	135.906	0.000	0.000	30.39	62794.79
6566	2015.05.14 15:21	close	3281	0.10	135.906	0.000	0.000	32.51	62827.30
6567	2015.05.14 15:21	close	3282	0.10	135.906	0.000	0.000	36.39	62863.69
6568	2015.05.14 15:21	close	3283	0.10	135.906	0.000	0.000	39.04	62902.73
6569	2015.05.14 16:34	buy	3285	0.10	135.635	0.000	0.000
6570	2015.05.14 16:35	buy	3286	0.10	135.598	0.000	0.000
6571	2015.05.14 16:42	buy	3287	0.10	135.565	0.000	0.000
6572	2015.05.14 17:53	buy	3288	0.10	135.534	0.000	0.000
6573	2015.05.14 17:54	buy	3289	0.10	135.515	0.000	0.000
6574	2015.05.14 17:57	buy	3290	0.10	135.488	0.000	0.000
6575	2015.05.14 18:27	buy	3291	0.10	135.402	0.000	0.000
6576	2015.05.14 18:42	buy	3292	0.10	135.366	0.000	0.000
6577	2015.05.14 18:43	buy	3293	0.10	135.374	0.000	0.000
6578	2015.05.14 21:18	close	3285	0.10	135.713	0.000	0.000	6.89	62909.62
6579	2015.05.14 21:18	close	3286	0.10	135.713	0.000	0.000	10.16	62919.78
6580	2015.05.14 21:18	close	3287	0.10	135.713	0.000	0.000	13.08	62932.86
6581	2015.05.14 21:18	close	3288	0.10	135.713	0.000	0.000	15.81	62948.67
6582	2015.05.14 21:18	close	3289	0.10	135.713	0.000	0.000	17.49	62966.16
6583	2015.05.14 21:18	close	3290	0.10	135.713	0.000	0.000	19.88	62986.04
6584	2015.05.14 21:18	close	3291	0.10	135.713	0.000	0.000	27.48	63013.52
6585	2015.05.14 21:18	close	3292	0.10	135.713	0.000	0.000	30.66	63044.18
6586	2015.05.14 21:18	close	3293	0.10	135.713	0.000	0.000	29.95	63074.13
6587	2015.05.15 18:02	sell	3294	0.10	136.504	0.000	0.000
6588	2015.05.15 18:38	sell	3295	0.10	136.514	0.000	0.000
6589	2015.05.15 20:35	sell	3296	0.10	136.597	0.000	0.000
6590	2015.05.15 21:47	sell	3297	0.30	136.777	0.000	0.000
6591	2015.05.18 08:55	sell	3298	0.40	136.847	0.000	0.000
6592	2015.05.18 09:00	sell	3299	0.10	136.866	0.000	0.000
6593	2015.05.18 09:18	sell	3300	0.30	136.906	0.000	0.000
6594	2015.05.18 09:19	sell	3301	0.20	136.904	0.000	0.000
6595	2015.05.18 09:59	close	3298	0.40	136.632	0.000	0.000	75.96	63150.09
6596	2015.05.18 09:59	close	3300	0.30	136.632	0.000	0.000	72.60	63222.69
6597	2015.05.18 09:59	close	3297	0.30	136.632	0.000	0.000	38.07	63260.76
6598	2015.05.18 09:59	close	3301	0.20	136.632	0.000	0.000	48.05	63308.81
6599	2015.05.18 09:59	close	3296	0.10	136.632	0.000	0.000	-3.21	63305.61
6600	2015.05.18 09:59	close	3294	0.10	136.632	0.000	0.000	-11.43	63294.18
6601	2015.05.18 09:59	close	3299	0.10	136.632	0.000	0.000	20.67	63314.85
6602	2015.05.18 09:59	close	3295	0.10	136.632	0.000	0.000	-10.54	63304.31
6603	2015.05.18 11:39	buy	3302	0.10	136.089	0.000	0.000
6604	2015.05.18 13:42	close	3302	0.10	136.601	0.000	0.000	45.24	63349.55
6605	2015.05.18 16:46	buy	3303	0.10	136.047	0.000	0.000
6606	2015.05.18 16:53	buy	3304	0.10	135.994	0.000	0.000
6607	2015.05.18 16:58	buy	3305	0.10	135.931	0.000	0.000
6608	2015.05.18 17:00	buy	3306	0.10	135.888	0.000	0.000
6609	2015.05.18 17:07	buy	3307	0.10	135.865	0.000	0.000
6610	2015.05.18 20:58	buy	3308	0.10	135.751	0.000	0.000
6611	2015.05.18 21:04	buy	3309	0.10	135.712	0.000	0.000
6612	2015.05.18 21:05	buy	3310	0.10	135.696	0.000	0.000
6613	2015.05.18 21:06	buy	3311	0.10	135.675	0.000	0.000
6614	2015.05.18 21:07	buy	3312	0.10	135.644	0.000	0.000
6615	2015.05.19 03:37	buy	3313	0.20	135.728	0.000	0.000
6616	2015.05.19 03:54	buy	3314	0.20	135.711	0.000	0.000
6617	2015.05.19 03:57	buy	3315	0.60	135.643	0.000	0.000
6618	2015.05.19 04:08	buy	3316	0.80	135.594	0.000	0.000
6619	2015.05.19 04:09	buy	3317	0.20	135.585	0.000	0.000
6620	2015.05.19 04:10	buy	3318	0.40	135.589	0.000	0.000
6621	2015.05.19 04:11	buy	3319	0.40	135.580	0.000	0.000
6622	2015.05.19 04:52	buy	3320	2.00	135.442	0.000	0.000
6623	2015.05.19 05:17	buy	3321	0.40	135.436	0.000	0.000
6624	2015.05.19 07:37	close	3320	2.00	135.587	0.000	0.000	256.27	63605.82
6625	2015.05.19 07:37	close	3316	0.80	135.587	0.000	0.000	-4.95	63600.87
6626	2015.05.19 07:37	close	3315	0.60	135.587	0.000	0.000	-29.69	63571.18
6627	2015.05.19 07:37	close	3321	0.40	135.587	0.000	0.000	53.38	63624.56
6628	2015.05.19 07:37	close	3318	0.40	135.587	0.000	0.000	-0.70	63623.86
6629	2015.05.19 07:37	close	3319	0.40	135.587	0.000	0.000	2.48	63626.34
6630	2015.05.19 07:37	close	3317	0.20	135.587	0.000	0.000	0.36	63626.70
6631	2015.05.19 07:37	close	3314	0.20	135.587	0.000	0.000	-21.91	63604.79
6632	2015.05.19 07:37	close	3313	0.20	135.587	0.000	0.000	-24.92	63579.87
6633	2015.05.19 07:37	close	3303	0.10	135.587	0.000	0.000	-40.68	63539.19
6634	2015.05.19 07:37	close	3311	0.10	135.587	0.000	0.000	-7.80	63531.39
6635	2015.05.19 07:37	close	3310	0.10	135.587	0.000	0.000	-9.66	63521.74
6636	2015.05.19 07:37	close	3309	0.10	135.587	0.000	0.000	-11.07	63510.67
6637	2015.05.19 07:37	close	3308	0.10	135.587	0.000	0.000	-14.52	63496.15
6638	2015.05.19 07:37	close	3307	0.10	135.587	0.000	0.000	-24.59	63471.56
6639	2015.05.19 07:37	close	3306	0.10	135.587	0.000	0.000	-26.63	63444.93
6640	2015.05.19 07:37	close	3305	0.10	135.587	0.000	0.000	-30.43	63414.50
6641	2015.05.19 07:37	close	3304	0.10	135.587	0.000	0.000	-35.99	63378.51
6642	2015.05.19 07:37	close	3312	0.10	135.587	0.000	0.000	-5.07	63373.44
6643	2015.05.21 13:20	sell	3322	0.10	135.344	0.000	0.000
6644	2015.05.21 15:10	close	3322	0.10	134.835	0.000	0.000	44.95	63418.39
6645	2015.05.22 12:35	sell	3323	0.10	135.023	0.000	0.000
6646	2015.05.22 12:36	sell	3324	0.10	135.084	0.000	0.000
6647	2015.05.22 12:40	sell	3325	0.10	135.110	0.000	0.000
6648	2015.05.22 12:47	sell	3326	0.10	135.166	0.000	0.000
6649	2015.05.22 13:04	sell	3327	0.10	135.194	0.000	0.000
6650	2015.05.22 13:07	sell	3328	0.10	135.214	0.000	0.000
6651	2015.05.22 13:10	sell	3329	0.10	135.275	0.000	0.000
6652	2015.05.22 15:31	close	3329	0.10	134.870	0.000	0.000	35.77	63454.16
6653	2015.05.22 15:31	close	3323	0.10	134.870	0.000	0.000	13.51	63467.67
6654	2015.05.22 15:31	close	3324	0.10	134.870	0.000	0.000	18.90	63486.57
6655	2015.05.22 15:31	close	3325	0.10	134.870	0.000	0.000	21.20	63507.77
6656	2015.05.22 15:31	close	3326	0.10	134.870	0.000	0.000	26.14	63533.91
6657	2015.05.22 15:31	close	3327	0.10	134.870	0.000	0.000	28.62	63562.53
6658	2015.05.22 15:31	close	3328	0.10	134.870	0.000	0.000	30.38	63592.91
6659	2015.05.22 16:02	buy	3330	0.10	134.345	0.000	0.000
6660	2015.05.22 16:03	buy	3331	0.10	134.174	0.000	0.000
6661	2015.05.22 16:13	buy	3332	0.10	134.081	0.000	0.000
6662	2015.05.22 16:33	buy	3333	0.20	133.992	0.000	0.000
6663	2015.05.22 16:35	buy	3334	0.10	133.941	0.000	0.000
6664	2015.05.22 16:40	buy	3335	0.10	133.814	0.000	0.000
6665	2015.05.22 16:41	buy	3336	0.10	133.765	0.000	0.000
6666	2015.05.22 16:43	buy	3337	0.10	133.788	0.000	0.000
6667	2015.05.22 17:32	buy	3338	0.10	133.747	0.000	0.000
6668	2015.05.22 19:54	close	3333	0.20	134.089	0.000	0.000	17.14	63610.05
6669	2015.05.22 19:54	close	3330	0.10	134.089	0.000	0.000	-22.62	63587.43
6670	2015.05.22 19:54	close	3332	0.10	134.089	0.000	0.000	0.71	63588.14
6671	2015.05.22 19:54	close	3331	0.10	134.089	0.000	0.000	-7.51	63580.63
6672	2015.05.22 19:54	close	3334	0.10	134.089	0.000	0.000	13.08	63593.71
6673	2015.05.22 19:54	close	3335	0.10	134.089	0.000	0.000	24.30	63618.01
6674	2015.05.22 19:54	close	3336	0.10	134.089	0.000	0.000	28.63	63646.64
6675	2015.05.22 19:54	close	3337	0.10	134.089	0.000	0.000	26.60	63673.24
6676	2015.05.22 19:54	close	3338	0.10	134.089	0.000	0.000	30.22	63703.46
6677	2015.05.26 15:04	sell	3339	0.10	134.008	0.000	0.000
6678	2015.05.26 15:09	sell	3340	0.30	134.084	0.000	0.000
6679	2015.05.26 15:40	sell	3341	0.10	134.100	0.000	0.000
6680	2015.05.26 15:42	sell	3342	0.10	134.132	0.000	0.000
6681	2015.05.26 15:43	sell	3343	0.10	134.185	0.000	0.000
6682	2015.05.26 15:44	sell	3344	0.10	134.174	0.000	0.000
6683	2015.05.26 15:46	sell	3345	0.10	134.230	0.000	0.000
6684	2015.05.26 15:48	sell	3346	0.10	134.307	0.000	0.000
6685	2015.05.26 15:55	sell	3347	0.20	134.317	0.000	0.000
6686	2015.05.26 15:56	sell	3348	0.20	134.351	0.000	0.000
6687	2015.05.26 15:57	sell	3349	0.20	134.350	0.000	0.000
6688	2015.05.26 15:59	sell	3350	0.20	134.362	0.000	0.000
6689	2015.05.26 16:00	sell	3351	0.20	134.349	0.000	0.000
6690	2015.05.26 16:01	sell	3352	0.20	134.358	0.000	0.000
6691	2015.05.26 16:02	sell	3353	0.20	134.375	0.000	0.000
6692	2015.05.26 16:09	sell	3354	0.20	134.454	0.000	0.000
6693	2015.05.26 16:10	sell	3355	0.20	134.481	0.000	0.000
6694	2015.05.26 19:03	close	3340	0.30	133.876	0.000	0.000	55.12	63758.58
6695	2015.05.26 19:03	close	3355	0.20	133.876	0.000	0.000	106.88	63865.46
6696	2015.05.26 19:03	close	3349	0.20	133.876	0.000	0.000	83.73	63949.19
6697	2015.05.26 19:03	close	3348	0.20	133.876	0.000	0.000	83.91	64033.10
6698	2015.05.26 19:03	close	3354	0.20	133.876	0.000	0.000	102.11	64135.21
6699	2015.05.26 19:03	close	3353	0.20	133.876	0.000	0.000	88.15	64223.36
6700	2015.05.26 19:03	close	3352	0.20	133.876	0.000	0.000	85.15	64308.51
6701	2015.05.26 19:03	close	3351	0.20	133.876	0.000	0.000	83.56	64392.07
6702	2015.05.26 19:03	close	3350	0.20	133.876	0.000	0.000	85.85	64477.92
6703	2015.05.26 19:03	close	3347	0.20	133.876	0.000	0.000	77.91	64555.83
6704	2015.05.26 19:03	close	3341	0.10	133.876	0.000	0.000	19.79	64575.62
6705	2015.05.26 19:03	close	3346	0.10	133.876	0.000	0.000	38.07	64613.69
6706	2015.05.26 19:03	close	3345	0.10	133.876	0.000	0.000	31.27	64644.96
6707	2015.05.26 19:03	close	3344	0.10	133.876	0.000	0.000	26.32	64671.28
6708	2015.05.26 19:03	close	3343	0.10	133.876	0.000	0.000	27.29	64698.57
6709	2015.05.26 19:03	close	3342	0.10	133.876	0.000	0.000	22.61	64721.18
6710	2015.05.26 19:03	close	3339	0.10	133.876	0.000	0.000	11.66	64732.84
6711	2015.05.27 15:44	buy	3356	0.10	134.018	0.000	0.000
6712	2015.05.27 16:07	buy	3357	0.10	133.999	0.000	0.000
6713	2015.05.27 16:10	buy	3358	0.20	133.950	0.000	0.000
6714	2015.05.27 16:12	buy	3359	0.10	133.937	0.000	0.000
6715	2015.05.27 16:26	buy	3360	0.10	133.906	0.000	0.000
6716	2015.05.27 16:27	buy	3361	0.10	133.895	0.000	0.000
6717	2015.05.27 16:33	buy	3362	0.20	133.864	0.000	0.000
6718	2015.05.27 17:16	close	3362	0.20	134.558	0.000	0.000	122.65	64855.49
6719	2015.05.27 17:16	close	3358	0.20	134.558	0.000	0.000	107.45	64962.94
6720	2015.05.27 17:16	close	3356	0.10	134.558	0.000	0.000	47.72	65010.66
6721	2015.05.27 17:16	close	3357	0.10	134.558	0.000	0.000	49.40	65060.06
6722	2015.05.27 17:16	close	3359	0.10	134.558	0.000	0.000	54.87	65114.93
6723	2015.05.27 17:16	close	3360	0.10	134.558	0.000	0.000	57.61	65172.54
6724	2015.05.27 17:16	close	3361	0.10	134.558	0.000	0.000	58.59	65231.13
6725	2015.05.27 18:40	sell	3363	0.10	134.877	0.000	0.000
6726	2015.05.27 20:17	sell	3364	0.10	134.974	0.000	0.000
6727	2015.05.28 01:25	close	3364	0.10	134.806	0.000	0.000	14.49	65245.62
6728	2015.05.28 01:25	close	3363	0.10	134.806	0.000	0.000	5.93	65251.55
6729	2015.05.28 12:43	sell	3365	0.10	135.599	0.000	0.000
6730	2015.05.28 12:53	sell	3366	0.30	135.712	0.000	0.000
6731	2015.05.28 12:55	sell	3367	0.10	135.746	0.000	0.000
6732	2015.05.28 13:04	sell	3368	0.10	135.764	0.000	0.000
6733	2015.05.28 13:13	sell	3369	0.10	135.796	0.000	0.000
6734	2015.05.28 13:14	sell	3370	0.10	135.813	0.000	0.000
6735	2015.05.28 13:19	sell	3371	0.10	135.817	0.000	0.000
6736	2015.05.28 13:21	sell	3372	0.10	135.809	0.000	0.000
6737	2015.05.28 14:48	close	3366	0.30	135.341	0.000	0.000	98.30	65349.85
6738	2015.05.28 14:48	close	3372	0.10	135.341	0.000	0.000	41.34	65391.19
6739	2015.05.28 14:48	close	3365	0.10	135.341	0.000	0.000	22.79	65413.98
6740	2015.05.28 14:48	close	3367	0.10	135.341	0.000	0.000	35.77	65449.75
6741	2015.05.28 14:48	close	3368	0.10	135.341	0.000	0.000	37.36	65487.11
6742	2015.05.28 14:48	close	3369	0.10	135.341	0.000	0.000	40.19	65527.30
6743	2015.05.28 14:48	close	3370	0.10	135.341	0.000	0.000	41.69	65568.99
6744	2015.05.28 14:48	close	3371	0.10	135.341	0.000	0.000	42.04	65611.03
6745	2015.05.29 14:55	sell	3373	0.10	136.016	0.000	0.000
6746	2015.05.29 15:27	sell	3374	0.10	136.069	0.000	0.000
6747	2015.05.29 15:39	sell	3375	0.10	136.141	0.000	0.000
6748	2015.05.29 15:42	sell	3376	0.10	136.171	0.000	0.000
6749	2015.05.29 17:03	sell	3377	0.10	136.273	0.000	0.000
6750	2015.05.29 17:56	close	3377	0.10	135.931	0.000	0.000	30.21	65641.24
6751	2015.05.29 17:56	close	3373	0.10	135.931	0.000	0.000	7.51	65648.75
6752	2015.05.29 17:56	close	3374	0.10	135.931	0.000	0.000	12.19	65660.94
6753	2015.05.29 17:56	close	3375	0.10	135.931	0.000	0.000	18.55	65679.49
6754	2015.05.29 17:56	close	3376	0.10	135.931	0.000	0.000	21.20	65700.69
6755	2015.06.01 11:43	buy	3378	0.10	135.180	0.000	0.000
6756	2015.06.01 14:37	close	3378	0.10	135.562	0.000	0.000	33.76	65734.45
6757	2015.06.01 16:11	sell	3379	0.10	135.934	0.000	0.000
6758	2015.06.01 16:31	sell	3380	0.10	136.015	0.000	0.000
6759	2015.06.01 16:38	sell	3381	0.10	136.087	0.000	0.000
6760	2015.06.01 19:10	sell	3382	0.10	136.148	0.000	0.000
6761	2015.06.01 19:31	sell	3383	0.10	136.173	0.000	0.000
6762	2015.06.01 19:41	sell	3384	0.10	136.207	0.000	0.000
6763	2015.06.01 19:43	sell	3385	0.20	136.282	0.000	0.000
6764	2015.06.01 19:46	sell	3386	0.30	136.378	0.000	0.000
6765	2015.06.01 19:47	sell	3387	0.10	136.360	0.000	0.000
6766	2015.06.01 20:10	sell	3388	0.40	136.412	0.000	0.000
6767	2015.06.01 20:42	sell	3389	0.20	136.421	0.000	0.000
6768	2015.06.01 20:44	sell	3390	0.20	136.419	0.000	0.000
6769	2015.06.01 21:23	sell	3391	0.20	136.437	0.000	0.000
6770	2015.06.01 21:24	sell	3392	0.20	136.473	0.000	0.000
6771	2015.06.01 21:25	sell	3393	0.20	136.446	0.000	0.000
6772	2015.06.01 21:26	sell	3394	0.20	136.479	0.000	0.000
6773	2015.06.01 22:00	sell	3395	0.20	136.479	0.000	0.000
6774	2015.06.01 22:02	sell	3396	0.40	136.479	0.000	0.000
6775	2015.06.01 22:04	sell	3397	0.40	136.480	0.000	0.000
6776	2015.06.01 22:06	sell	3398	0.80	136.563	0.000	0.000
6777	2015.06.02 00:10	close	3398	0.80	136.419	0.000	0.000	100.81	65835.27
6778	2015.06.02 00:10	close	3388	0.40	136.419	0.000	0.000	-2.94	65832.33
6779	2015.06.02 00:10	close	3396	0.40	136.419	0.000	0.000	20.73	65853.06
6780	2015.06.02 00:10	close	3397	0.40	136.419	0.000	0.000	21.08	65874.14
6781	2015.06.02 00:10	close	3386	0.30	136.419	0.000	0.000	-11.22	65862.92
6782	2015.06.02 00:10	close	3389	0.20	136.419	0.000	0.000	0.12	65863.04
6783	2015.06.02 00:10	close	3385	0.20	136.419	0.000	0.000	-24.43	65838.60
6784	2015.06.02 00:10	close	3394	0.20	136.419	0.000	0.000	10.37	65848.97
6785	2015.06.02 00:10	close	3393	0.20	136.419	0.000	0.000	4.54	65853.50
6786	2015.06.02 00:10	close	3395	0.20	136.419	0.000	0.000	10.37	65863.87
6787	2015.06.02 00:10	close	3392	0.20	136.419	0.000	0.000	9.31	65873.18
6788	2015.06.02 00:10	close	3390	0.20	136.419	0.000	0.000	-0.23	65872.94
6789	2015.06.02 00:10	close	3391	0.20	136.419	0.000	0.000	2.95	65875.89
6790	2015.06.02 00:10	close	3380	0.10	136.419	0.000	0.000	-35.81	65840.08
6791	2015.06.02 00:10	close	3387	0.10	136.419	0.000	0.000	-5.34	65834.74
6792	2015.06.02 00:10	close	3384	0.10	136.419	0.000	0.000	-18.85	65815.90
6793	2015.06.02 00:10	close	3383	0.10	136.419	0.000	0.000	-21.85	65794.05
6794	2015.06.02 00:10	close	3382	0.10	136.419	0.000	0.000	-24.06	65769.99
6795	2015.06.02 00:10	close	3381	0.10	136.419	0.000	0.000	-29.45	65740.55
6796	2015.06.02 00:10	close	3379	0.10	136.419	0.000	0.000	-42.96	65697.59
6797	2015.06.02 13:03	sell	3399	0.10	137.031	0.000	0.000
6798	2015.06.02 13:04	sell	3400	0.10	137.106	0.000	0.000
6799	2015.06.02 13:05	sell	3401	0.10	137.126	0.000	0.000
6800	2015.06.02 13:20	sell	3402	0.10	137.231	0.000	0.000
6801	2015.06.02 13:25	sell	3403	0.20	137.536	0.000	0.000
6802	2015.06.02 13:26	sell	3404	0.10	137.646	0.000	0.000
6803	2015.06.02 13:27	sell	3405	0.10	137.597	0.000	0.000
6804	2015.06.02 14:16	sell	3406	0.10	137.729	0.000	0.000
6805	2015.06.02 14:17	sell	3407	0.10	137.691	0.000	0.000
6806	2015.06.02 14:21	sell	3408	0.20	137.765	0.000	0.000
6807	2015.06.02 14:23	sell	3409	0.40	137.800	0.000	0.000
6808	2015.06.02 14:26	sell	3410	0.60	137.876	0.000	0.000
6809	2015.06.02 14:27	sell	3411	0.20	137.826	0.000	0.000
6810	2015.06.02 16:00	sell	3412	0.20	138.071	0.000	0.000
6811	2015.06.02 16:01	sell	3413	0.20	138.087	0.000	0.000
6812	2015.06.02 16:02	sell	3414	0.20	138.145	0.000	0.000
6813	2015.06.02 16:03	sell	3415	0.40	138.141	0.000	0.000
6814	2015.06.02 16:06	sell	3416	0.40	138.410	0.000	0.000
6815	2015.06.02 16:07	sell	3417	0.40	138.496	0.000	0.000
6816	2015.06.02 16:17	sell	3418	0.40	138.581	0.000	0.000
6817	2015.06.02 19:59	sell	3419	0.40	138.580	0.000	0.000
6818	2015.06.02 20:07	sell	3420	0.40	138.580	0.000	0.000
6819	2015.06.03 04:41	sell	3421	0.40	138.422	0.000	0.000
6820	2015.06.03 04:46	sell	3422	1.20	138.435	0.000	0.000
6821	2015.06.03 04:56	sell	3423	0.80	138.447	0.000	0.000
6822	2015.06.03 04:57	sell	3424	0.80	138.411	0.000	0.000
6823	2015.06.03 07:32	sell	3425	1.60	138.469	0.000	0.000
6824	2015.06.03 07:34	sell	3426	0.80	138.436	0.000	0.000
6825	2015.06.03 08:07	sell	3427	0.80	138.479	0.000	0.000
6826	2015.06.03 08:09	sell	3428	3.20	138.512	0.000	0.000
6827	2015.06.03 09:24	close	3428	3.20	138.310	0.000	0.000	570.94	66268.53
6828	2015.06.03 09:24	close	3425	1.60	138.310	0.000	0.000	224.70	66493.23
6829	2015.06.03 09:24	close	3422	1.20	138.310	0.000	0.000	132.49	66625.72
6830	2015.06.03 09:24	close	3426	0.80	138.310	0.000	0.000	89.03	66714.75
6831	2015.06.03 09:24	close	3427	0.80	138.310	0.000	0.000	119.42	66834.17
6832	2015.06.03 09:24	close	3424	0.80	138.310	0.000	0.000	71.37	66905.54
6833	2015.06.03 09:24	close	3423	0.80	138.310	0.000	0.000	96.81	67002.35
6834	2015.06.03 09:24	close	3410	0.60	138.310	0.000	0.000	-230.71	66771.64
6835	2015.06.03 09:24	close	3420	0.40	138.310	0.000	0.000	94.93	66866.57
6836	2015.06.03 09:24	close	3419	0.40	138.310	0.000	0.000	94.93	66961.50
6837	2015.06.03 09:24	close	3409	0.40	138.310	0.000	0.000	-180.65	66780.85
6838	2015.06.03 09:24	close	3421	0.40	138.310	0.000	0.000	39.58	66820.43
6839	2015.06.03 09:24	close	3418	0.40	138.310	0.000	0.000	95.28	66915.71
6840	2015.06.03 09:24	close	3417	0.40	138.310	0.000	0.000	65.25	66980.97
6841	2015.06.03 09:24	close	3416	0.40	138.310	0.000	0.000	34.87	67015.84
6842	2015.06.03 09:24	close	3415	0.40	138.310	0.000	0.000	-60.17	66955.67
6843	2015.06.03 09:24	close	3414	0.20	138.310	0.000	0.000	-29.38	66926.29
6844	2015.06.03 09:24	close	3413	0.20	138.310	0.000	0.000	-39.62	66886.66
6845	2015.06.03 09:24	close	3412	0.20	138.310	0.000	0.000	-42.45	66844.21
6846	2015.06.03 09:24	close	3411	0.20	138.310	0.000	0.000	-85.73	66758.47
6847	2015.06.03 09:24	close	3408	0.20	138.310	0.000	0.000	-96.50	66661.97
6848	2015.06.03 09:24	close	3403	0.20	138.310	0.000	0.000	-136.96	66525.01
6849	2015.06.03 09:24	close	3406	0.10	138.310	0.000	0.000	-51.44	66473.57
6850	2015.06.03 09:24	close	3405	0.10	138.310	0.000	0.000	-63.10	66410.47
6851	2015.06.03 09:24	close	3404	0.10	138.310	0.000	0.000	-58.77	66351.70
6852	2015.06.03 09:24	close	3407	0.10	138.310	0.000	0.000	-54.79	66296.92
6853	2015.06.03 09:24	close	3402	0.10	138.310	0.000	0.000	-95.42	66201.50
6854	2015.06.03 09:24	close	3401	0.10	138.310	0.000	0.000	-104.70	66096.80
6855	2015.06.03 09:24	close	3400	0.10	138.310	0.000	0.000	-106.46	65990.35
6856	2015.06.03 09:24	close	3399	0.10	138.310	0.000	0.000	-113.09	65877.26
6857	2015.06.03 16:19	sell	3429	0.10	139.095	0.000	0.000
6858	2015.06.03 16:22	sell	3430	0.10	139.114	0.000	0.000
6859	2015.06.03 16:35	sell	3431	0.50	139.566	0.000	0.000
6860	2015.06.03 17:08	sell	3432	0.10	139.618	0.000	0.000
6861	2015.06.03 17:09	sell	3433	0.10	139.798	0.000	0.000
6862	2015.06.03 17:16	sell	3434	0.10	139.784	0.000	0.000
6863	2015.06.03 17:20	sell	3435	0.10	139.739	0.000	0.000
6864	2015.06.03 17:54	sell	3436	0.10	139.925	0.000	0.000
6865	2015.06.03 17:56	sell	3437	0.20	139.889	0.000	0.000
6866	2015.06.03 18:08	sell	3438	0.20	139.968	0.000	0.000
6867	2015.06.03 18:09	sell	3439	0.20	139.970	0.000	0.000
6868	2015.06.03 18:11	sell	3440	0.20	139.986	0.000	0.000
6869	2015.06.03 18:26	sell	3441	0.20	140.039	0.000	0.000
6870	2015.06.03 22:34	sell	3442	0.40	140.066	0.000	0.000
6871	2015.06.03 22:37	sell	3443	0.20	140.078	0.000	0.000
6872	2015.06.04 03:14	sell	3444	0.20	140.099	0.000	0.000
6873	2015.06.04 04:21	sell	3445	0.80	140.099	0.000	0.000
6874	2015.06.04 04:38	sell	3446	0.40	140.109	0.000	0.000
6875	2015.06.04 04:47	sell	3447	1.20	140.220	0.000	0.000
6876	2015.06.04 04:51	sell	3448	0.40	140.230	0.000	0.000
6877	2015.06.04 04:57	sell	3449	0.40	140.263	0.000	0.000
6878	2015.06.04 05:05	sell	3450	0.80	140.237	0.000	0.000
6879	2015.06.04 05:56	sell	3451	0.80	140.262	0.000	0.000
6880	2015.06.04 05:57	sell	3452	0.80	140.265	0.000	0.000
6881	2015.06.04 06:12	sell	3453	4.80	140.309	0.000	0.000
6882	2015.06.04 06:33	sell	3454	1.60	140.338	0.000	0.000
6883	2015.06.04 06:40	sell	3455	1.60	140.333	0.000	0.000
6884	2015.06.04 08:09	close	3453	4.80	140.189	0.000	0.000	508.76	66386.02
6885	2015.06.04 08:09	close	3455	1.60	140.189	0.000	0.000	203.51	66589.53
6886	2015.06.04 08:09	close	3454	1.60	140.189	0.000	0.000	210.57	66800.10
6887	2015.06.04 08:09	close	3447	1.20	140.189	0.000	0.000	32.85	66832.95
6888	2015.06.04 08:09	close	3452	0.80	140.189	0.000	0.000	53.70	66886.65
6889	2015.06.04 08:09	close	3451	0.80	140.189	0.000	0.000	51.58	66938.23
6890	2015.06.04 08:09	close	3450	0.80	140.189	0.000	0.000	33.91	66972.14
6891	2015.06.04 08:09	close	3445	0.80	140.189	0.000	0.000	-63.60	66908.54
6892	2015.06.04 08:09	close	3431	0.50	140.189	0.000	0.000	-276.90	66631.64
6893	2015.06.04 08:09	close	3442	0.40	140.189	0.000	0.000	-44.86	66586.78
6894	2015.06.04 08:09	close	3446	0.40	140.189	0.000	0.000	-28.27	66558.51
6895	2015.06.04 08:09	close	3449	0.40	140.189	0.000	0.000	26.14	66584.65
6896	2015.06.04 08:09	close	3448	0.40	140.189	0.000	0.000	14.48	66599.13
6897	2015.06.04 08:09	close	3441	0.20	140.189	0.000	0.000	-27.19	66571.94
6898	2015.06.04 08:09	close	3443	0.20	140.189	0.000	0.000	-20.30	66551.64
6899	2015.06.04 08:09	close	3444	0.20	140.189	0.000	0.000	-15.89	66535.75
6900	2015.06.04 08:09	close	3437	0.20	140.189	0.000	0.000	-53.69	66482.05
6901	2015.06.04 08:09	close	3438	0.20	140.189	0.000	0.000	-39.74	66442.31
6902	2015.06.04 08:09	close	3439	0.20	140.189	0.000	0.000	-39.38	66402.93
6903	2015.06.04 08:09	close	3440	0.20	140.189	0.000	0.000	-36.56	66366.37
6904	2015.06.04 08:09	close	3436	0.10	140.189	0.000	0.000	-23.67	66342.70
6905	2015.06.04 08:09	close	3435	0.10	140.189	0.000	0.000	-40.10	66302.59
6906	2015.06.04 08:09	close	3434	0.10	140.189	0.000	0.000	-36.13	66266.46
6907	2015.06.04 08:09	close	3433	0.10	140.189	0.000	0.000	-34.89	66231.57
6908	2015.06.04 08:09	close	3432	0.10	140.189	0.000	0.000	-50.79	66180.78
6909	2015.06.04 08:09	close	3430	0.10	140.189	0.000	0.000	-95.30	66085.48
6910	2015.06.04 08:09	close	3429	0.10	140.189	0.000	0.000	-96.98	65988.50
6911	2015.06.04 11:39	sell	3456	0.10	140.648	0.000	0.000
6912	2015.06.04 11:42	sell	3457	0.10	140.780	0.000	0.000
6913	2015.06.04 11:43	sell	3458	0.10	140.795	0.000	0.000
6914	2015.06.04 11:47	sell	3459	0.10	140.809	0.000	0.000
6915	2015.06.04 13:14	sell	3460	0.20	140.988	0.000	0.000
6916	2015.06.04 14:57	close	3460	0.20	140.565	0.000	0.000	74.72	66063.22
6917	2015.06.04 14:57	close	3456	0.10	140.565	0.000	0.000	7.33	66070.55
6918	2015.06.04 14:57	close	3457	0.10	140.565	0.000	0.000	18.99	66089.54
6919	2015.06.04 14:57	close	3458	0.10	140.565	0.000	0.000	20.31	66109.85
6920	2015.06.04 14:57	close	3459	0.10	140.565	0.000	0.000	21.55	66131.40
6921	2015.06.04 16:22	buy	3461	0.11	140.044	0.000	0.000
6922	2015.06.04 16:23	buy	3462	0.11	139.966	0.000	0.000
6923	2015.06.04 17:03	close	3462	0.11	140.510	0.000	0.000	52.88	66184.28
6924	2015.06.04 17:03	close	3461	0.11	140.510	0.000	0.000	45.30	66229.58
6925	2015.06.05 14:37	buy	3463	0.11	139.992	0.000	0.000
6926	2015.06.05 15:31	buy	3464	0.11	139.636	0.000	0.000
6927	2015.06.05 15:39	buy	3465	0.11	139.450	0.000	0.000
6928	2015.06.05 15:41	buy	3466	0.22	139.321	0.000	0.000
6929	2015.06.05 16:30	buy	3467	0.22	139.143	0.000	0.000
6930	2015.06.05 16:32	buy	3468	0.11	139.069	0.000	0.000
6931	2015.06.05 16:33	buy	3469	0.11	139.107	0.000	0.000
6932	2015.06.05 21:30	close	3467	0.22	139.696	0.000	0.000	107.51	66337.09
6933	2015.06.05 21:30	close	3466	0.22	139.696	0.000	0.000	72.91	66410.00
6934	2015.06.05 21:30	close	3469	0.11	139.696	0.000	0.000	57.25	66467.25
6935	2015.06.05 21:30	close	3465	0.11	139.696	0.000	0.000	23.91	66491.16
6936	2015.06.05 21:30	close	3464	0.11	139.696	0.000	0.000	5.83	66496.99
6937	2015.06.05 21:30	close	3463	0.11	139.696	0.000	0.000	-28.77	66468.22
6938	2015.06.05 21:30	close	3468	0.11	139.696	0.000	0.000	60.95	66529.17
6939	2015.06.08 17:21	sell	3470	0.11	140.316	0.000	0.000
6940	2015.06.08 17:32	sell	3471	0.11	140.329	0.000	0.000
6941	2015.06.08 17:34	sell	3472	0.22	140.415	0.000	0.000
6942	2015.06.08 17:41	sell	3473	0.11	140.464	0.000	0.000
6943	2015.06.08 18:46	sell	3474	0.11	140.467	0.000	0.000
6944	2015.06.08 18:52	sell	3475	0.11	140.490	0.000	0.000
6945	2015.06.08 18:54	sell	3476	0.11	140.518	0.000	0.000
6946	2015.06.08 19:03	sell	3477	0.11	140.508	0.000	0.000
6947	2015.06.08 19:11	sell	3478	0.22	140.531	0.000	0.000
6948	2015.06.08 19:20	sell	3479	0.33	140.558	0.000	0.000
6949	2015.06.08 19:22	sell	3480	0.44	140.585	0.000	0.000
6950	2015.06.08 20:08	sell	3481	0.22	140.661	0.000	0.000
6951	2015.06.08 20:11	sell	3482	0.22	140.697	0.000	0.000
6952	2015.06.08 20:16	sell	3483	0.22	140.701	0.000	0.000
6953	2015.06.08 22:30	close	3480	0.44	140.433	0.000	0.000	59.07	66588.24
6954	2015.06.08 22:30	close	3479	0.33	140.433	0.000	0.000	36.44	66624.68
6955	2015.06.08 22:30	close	3478	0.22	140.433	0.000	0.000	19.04	66643.72
6956	2015.06.08 22:30	close	3472	0.22	140.433	0.000	0.000	-3.50	66640.22
6957	2015.06.08 22:30	close	3481	0.22	140.433	0.000	0.000	44.30	66684.52
6958	2015.06.08 22:30	close	3483	0.22	140.433	0.000	0.000	52.07	66736.59
6959	2015.06.08 22:30	close	3482	0.22	140.433	0.000	0.000	51.30	66787.89
6960	2015.06.08 22:30	close	3477	0.11	140.433	0.000	0.000	7.28	66795.17
6961	2015.06.08 22:30	close	3470	0.11	140.433	0.000	0.000	-11.37	66783.80
6962	2015.06.08 22:30	close	3475	0.11	140.433	0.000	0.000	5.54	66789.34
6963	2015.06.08 22:30	close	3474	0.11	140.433	0.000	0.000	3.30	66792.64
6964	2015.06.08 22:30	close	3473	0.11	140.433	0.000	0.000	3.01	66795.65
6965	2015.06.08 22:30	close	3471	0.11	140.433	0.000	0.000	-10.11	66785.54
6966	2015.06.08 22:30	close	3476	0.11	140.433	0.000	0.000	8.26	66793.80
6967	2015.06.09 12:19	buy	3484	0.11	140.073	0.000	0.000
6968	2015.06.09 12:37	buy	3485	0.11	139.939	0.000	0.000
6969	2015.06.09 12:59	buy	3486	0.11	139.907	0.000	0.000
6970	2015.06.09 13:01	buy	3487	0.11	139.826	0.000	0.000
6971	2015.06.09 13:02	buy	3488	0.11	139.779	0.000	0.000
6972	2015.06.09 13:05	buy	3489	0.11	139.673	0.000	0.000
6973	2015.06.09 13:14	buy	3490	0.11	139.580	0.000	0.000
6974	2015.06.09 13:15	buy	3491	0.11	139.641	0.000	0.000
6975	2015.06.09 13:22	buy	3492	0.11	139.578	0.000	0.000
6976	2015.06.09 14:59	buy	3493	0.11	139.565	0.000	0.000
6977	2015.06.09 15:39	buy	3494	0.11	139.467	0.000	0.000
6978	2015.06.09 16:14	buy	3495	0.33	139.428	0.000	0.000
6979	2015.06.09 16:51	close	3495	0.33	139.877	0.000	0.000	130.94	66924.74
6980	2015.06.09 16:51	close	3485	0.11	139.877	0.000	0.000	-6.03	66918.71
6981	2015.06.09 16:51	close	3486	0.11	139.877	0.000	0.000	-2.92	66915.79
6982	2015.06.09 16:51	close	3487	0.11	139.877	0.000	0.000	4.96	66920.75
6983	2015.06.09 16:51	close	3488	0.11	139.877	0.000	0.000	9.52	66930.27
6984	2015.06.09 16:51	close	3484	0.11	139.877	0.000	0.000	-19.05	66911.22
6985	2015.06.09 16:51	close	3490	0.11	139.877	0.000	0.000	28.87	66940.09
6986	2015.06.09 16:51	close	3491	0.11	139.877	0.000	0.000	22.94	66963.03
6987	2015.06.09 16:51	close	3492	0.11	139.877	0.000	0.000	29.06	66992.09
6988	2015.06.09 16:51	close	3493	0.11	139.877	0.000	0.000	30.33	67022.42
6989	2015.06.09 16:51	close	3494	0.11	139.877	0.000	0.000	39.85	67062.27
6990	2015.06.09 16:51	close	3489	0.11	139.877	0.000	0.000	19.83	67082.10
6991	2015.06.09 18:35	sell	3496	0.11	140.117	0.000	0.000
6992	2015.06.09 20:17	sell	3497	0.11	140.203	0.000	0.000
6993	2015.06.09 20:40	sell	3498	0.33	140.259	0.000	0.000
6994	2015.06.09 20:46	sell	3499	0.11	140.275	0.000	0.000
6995	2015.06.09 20:51	sell	3500	0.22	140.310	0.000	0.000
6996	2015.06.09 21:04	sell	3501	0.66	140.388	0.000	0.000
6997	2015.06.09 21:26	sell	3502	0.22	140.380	0.000	0.000
6998	2015.06.10 02:13	sell	3503	0.44	140.284	0.000	0.000
6999	2015.06.10 02:16	sell	3504	0.22	140.320	0.000	0.000
7000	2015.06.10 02:17	sell	3505	0.22	140.326	0.000	0.000
7001	2015.06.10 02:27	sell	3506	1.10	140.373	0.000	0.000
7002	2015.06.10 02:29	sell	3507	0.44	140.365	0.000	0.000
7003	2015.06.10 02:37	sell	3508	0.88	140.417	0.000	0.000
7004	2015.06.10 02:38	sell	3509	0.44	140.379	0.000	0.000
7005	2015.06.10 02:49	sell	3510	1.32	140.440	0.000	0.000
7006	2015.06.10 02:51	sell	3511	0.88	140.467	0.000	0.000
7007	2015.06.10 02:52	sell	3512	0.88	140.456	0.000	0.000
7008	2015.06.10 02:53	sell	3513	0.88	140.441	0.000	0.000
7009	2015.06.10 03:06	sell	3514	1.76	140.473	0.000	0.000
7010	2015.06.10 03:08	sell	3515	1.76	140.498	0.000	0.000
7011	2015.06.10 03:09	sell	3516	1.76	140.502	0.000	0.000
7012	2015.06.10 03:38	sell	3517	9.02	140.535	0.000	0.000
7013	2015.06.10 03:45	sell	3518	11.00	140.623	0.000	0.000
7014	2015.06.10 03:49	sell	3519	2.75	140.636	0.000	0.000
7015	2015.06.10 03:51	sell	3520	2.75	140.643	0.000	0.000
7016	2015.06.10 07:15	close	3518	11.00	140.158	0.000	0.000	4517.91	71600.01
7017	2015.06.10 07:15	close	3517	9.02	140.158	0.000	0.000	3003.58	74603.59
7018	2015.06.10 07:15	close	3519	2.75	140.158	0.000	0.000	1161.06	75764.65
7019	2015.06.10 07:15	close	3520	2.75	140.158	0.000	0.000	1178.06	76942.71
7020	2015.06.10 07:15	close	3516	1.76	140.158	0.000	0.000	534.77	77477.48
7021	2015.06.10 07:15	close	3515	1.76	140.158	0.000	0.000	528.55	78006.03
7022	2015.06.10 07:15	close	3514	1.76	140.158	0.000	0.000	489.69	78495.72
7023	2015.06.10 07:15	close	3510	1.32	140.158	0.000	0.000	328.78	78824.50
7024	2015.06.10 07:15	close	3506	1.10	140.158	0.000	0.000	208.89	79033.39
7025	2015.06.10 07:15	close	3512	0.88	140.158	0.000	0.000	231.63	79265.02
7026	2015.06.10 07:15	close	3511	0.88	140.158	0.000	0.000	240.18	79505.20
7027	2015.06.10 07:15	close	3513	0.88	140.158	0.000	0.000	219.97	79725.17
7028	2015.06.10 07:15	close	3508	0.88	140.158	0.000	0.000	201.32	79926.49
7029	2015.06.10 07:15	close	3501	0.66	140.158	0.000	0.000	133.31	80059.80
7030	2015.06.10 07:15	close	3509	0.44	140.158	0.000	0.000	85.88	80145.68
7031	2015.06.10 07:15	close	3503	0.44	140.158	0.000	0.000	48.96	80194.64
7032	2015.06.10 07:15	close	3507	0.44	140.158	0.000	0.000	80.44	80275.08
7033	2015.06.10 07:15	close	3498	0.33	140.158	0.000	0.000	29.05	80304.13
7034	2015.06.10 07:15	close	3502	0.22	140.158	0.000	0.000	42.88	80347.01
7035	2015.06.10 07:15	close	3505	0.22	140.158	0.000	0.000	32.64	80379.65
7036	2015.06.10 07:15	close	3500	0.22	140.158	0.000	0.000	29.27	80408.93
7037	2015.06.10 07:15	close	3504	0.22	140.158	0.000	0.000	31.48	80440.41
7038	2015.06.10 07:15	close	3496	0.11	140.158	0.000	0.000	-4.11	80436.30
7039	2015.06.10 07:15	close	3499	0.11	140.158	0.000	0.000	11.24	80447.54
7040	2015.06.10 07:15	close	3497	0.11	140.158	0.000	0.000	4.24	80451.78
7041	2015.06.11 16:32	buy	3521	0.13	138.670	0.000	0.000
7042	2015.06.11 18:13	close	3521	0.13	139.097	0.000	0.000	49.06	80500.84
7043	2015.06.15 17:53	sell	3522	0.13	138.866	0.000	0.000
7044	2015.06.15 19:00	sell	3523	0.26	138.988	0.000	0.000
7045	2015.06.15 19:23	sell	3524	0.26	139.072	0.000	0.000
7046	2015.06.15 19:25	sell	3525	0.26	139.166	0.000	0.000
7047	2015.06.15 19:29	sell	3526	0.39	139.297	0.000	0.000
7048	2015.06.15 19:55	sell	3527	0.13	139.303	0.000	0.000
7049	2015.06.16 04:42	sell	3528	0.13	139.418	0.000	0.000
7050	2015.06.16 09:01	sell	3529	0.26	139.352	0.000	0.000
7051	2015.06.16 09:53	sell	3530	0.26	139.486	0.000	0.000
7052	2015.06.16 09:54	sell	3531	0.26	139.783	0.000	0.000
7053	2015.06.16 09:55	sell	3532	0.26	139.699	0.000	0.000
7054	2015.06.16 09:59	sell	3533	0.26	139.838	0.000	0.000
7055	2015.06.16 10:01	sell	3534	0.26	139.758	0.000	0.000
7056	2015.06.16 10:07	sell	3535	0.26	139.906	0.000	0.000
7057	2015.06.16 10:11	sell	3536	0.52	139.905	0.000	0.000
7058	2015.06.16 11:41	close	3536	0.52	139.096	0.000	0.000	371.57	80872.41
7059	2015.06.16 11:41	close	3526	0.39	139.096	0.000	0.000	68.78	80941.19
7060	2015.06.16 11:41	close	3524	0.26	139.096	0.000	0.000	-5.81	80935.38
7061	2015.06.16 11:41	close	3525	0.26	139.096	0.000	0.000	15.78	80951.15
7062	2015.06.16 11:41	close	3523	0.26	139.096	0.000	0.000	-25.10	80926.05
7063	2015.06.16 11:41	close	3533	0.26	139.096	0.000	0.000	170.40	81096.45
7064	2015.06.16 11:41	close	3531	0.26	139.096	0.000	0.000	157.77	81254.22
7065	2015.06.16 11:41	close	3535	0.26	139.096	0.000	0.000	186.02	81440.24
7066	2015.06.16 11:41	close	3529	0.26	139.096	0.000	0.000	58.79	81499.03
7067	2015.06.16 11:41	close	3530	0.26	139.096	0.000	0.000	89.56	81588.59
7068	2015.06.16 11:41	close	3534	0.26	139.096	0.000	0.000	152.03	81740.62
7069	2015.06.16 11:41	close	3532	0.26	139.096	0.000	0.000	138.48	81879.10
7070	2015.06.16 11:41	close	3527	0.13	139.096	0.000	0.000	23.62	81902.72
7071	2015.06.16 11:41	close	3528	0.13	139.096	0.000	0.000	36.98	81939.70
7072	2015.06.16 11:41	close	3522	0.13	139.096	0.000	0.000	-26.55	81913.15
7073	2015.06.16 12:51	buy	3537	0.13	138.980	0.000	0.000
7074	2015.06.16 12:55	buy	3538	0.26	138.932	0.000	0.000
7075	2015.06.16 13:56	buy	3539	0.13	138.916	0.000	0.000
7076	2015.06.16 14:58	buy	3540	0.13	138.751	0.000	0.000
7077	2015.06.16 15:01	buy	3541	0.13	138.665	0.000	0.000
7078	2015.06.16 15:09	buy	3542	0.13	138.631	0.000	0.000
7079	2015.06.16 15:13	buy	3543	0.52	138.571	0.000	0.000
7080	2015.06.16 15:14	buy	3544	0.13	138.511	0.000	0.000
7081	2015.06.16 15:15	buy	3545	0.26	138.433	0.000	0.000
7082	2015.06.16 15:16	buy	3546	0.26	138.436	0.000	0.000
7083	2015.06.16 15:21	buy	3547	0.26	138.385	0.000	0.000
7084	2015.06.16 15:22	buy	3548	0.26	138.386	0.000	0.000
7085	2015.06.16 15:26	buy	3549	0.26	138.382	0.000	0.000
7086	2015.06.16 15:31	buy	3550	0.26	138.365	0.000	0.000
7087	2015.06.16 20:16	close	3543	0.52	138.713	0.000	0.000	65.25	81978.40
7088	2015.06.16 20:16	close	3538	0.26	138.713	0.000	0.000	-50.31	81928.09
7089	2015.06.16 20:16	close	3545	0.26	138.713	0.000	0.000	64.33	81992.42
7090	2015.06.16 20:16	close	3546	0.26	138.713	0.000	0.000	63.64	82056.06
7091	2015.06.16 20:16	close	3549	0.26	138.713	0.000	0.000	76.05	82132.11
7092	2015.06.16 20:16	close	3548	0.26	138.713	0.000	0.000	75.13	82207.24
7093	2015.06.16 20:16	close	3547	0.26	138.713	0.000	0.000	75.36	82282.60
7094	2015.06.16 20:16	close	3550	0.26	138.713	0.000	0.000	79.95	82362.55
7095	2015.06.16 20:16	close	3539	0.13	138.713	0.000	0.000	-23.32	82339.23
7096	2015.06.16 20:16	close	3544	0.13	138.713	0.000	0.000	23.20	82362.43
7097	2015.06.16 20:16	close	3542	0.13	138.713	0.000	0.000	9.42	82371.85
7098	2015.06.16 20:16	close	3541	0.13	138.713	0.000	0.000	5.51	82377.36
7099	2015.06.16 20:16	close	3540	0.13	138.713	0.000	0.000	-4.37	82372.99
7100	2015.06.16 20:16	close	3537	0.13	138.713	0.000	0.000	-30.68	82342.31
7101	2015.06.17 12:23	sell	3551	0.13	139.695	0.000	0.000
7102	2015.06.17 12:33	sell	3552	0.13	139.709	0.000	0.000
7103	2015.06.17 15:15	sell	3553	0.13	139.758	0.000	0.000
7104	2015.06.17 15:16	sell	3554	0.13	139.771	0.000	0.000
7105	2015.06.17 15:18	sell	3555	0.13	139.801	0.000	0.000
7106	2015.06.17 19:39	sell	3556	0.26	139.872	0.000	0.000
7107	2015.06.17 19:40	sell	3557	0.13	139.870	0.000	0.000
7108	2015.06.17 19:42	sell	3558	0.13	139.903	0.000	0.000
7109	2015.06.17 19:44	sell	3559	0.13	139.900	0.000	0.000
7110	2015.06.17 20:57	sell	3560	0.13	139.948	0.000	0.000
7111	2015.06.17 20:58	sell	3561	0.13	139.917	0.000	0.000
7112	2015.06.17 21:00	sell	3562	0.26	139.885	0.000	0.000
7113	2015.06.17 22:16	sell	3563	0.26	139.904	0.000	0.000
7114	2015.06.18 01:58	sell	3564	1.04	140.031	0.000	0.000
7115	2015.06.18 02:00	sell	3565	0.26	140.018	0.000	0.000
7116	2015.06.18 02:16	sell	3566	0.26	140.083	0.000	0.000
7117	2015.06.18 02:17	sell	3567	0.26	140.089	0.000	0.000
7118	2015.06.18 02:24	sell	3568	2.60	140.175	0.000	0.000
7119	2015.06.18 02:29	sell	3569	2.60	140.262	0.000	0.000
7120	2015.06.18 02:31	sell	3570	2.08	140.292	0.000	0.000
7121	2015.06.18 02:32	sell	3571	1.04	140.272	0.000	0.000
7122	2015.06.18 02:33	sell	3572	1.04	140.294	0.000	0.000
7123	2015.06.18 02:35	sell	3573	1.04	140.277	0.000	0.000
7124	2015.06.18 02:51	sell	3574	3.12	140.374	0.000	0.000
7125	2015.06.18 02:53	sell	3575	2.08	140.443	0.000	0.000
7126	2015.06.18 04:53	close	3574	3.12	139.929	0.000	0.000	1226.33	83568.64
7127	2015.06.18 04:53	close	3569	2.60	139.929	0.000	0.000	764.73	84333.37
7128	2015.06.18 04:53	close	3568	2.60	139.929	0.000	0.000	564.93	84898.30
7129	2015.06.18 04:53	close	3570	2.08	139.929	0.000	0.000	666.90	85565.20
7130	2015.06.18 04:53	close	3575	2.08	139.929	0.000	0.000	944.32	86509.52
7131	2015.06.18 04:53	close	3571	1.04	139.929	0.000	0.000	315.08	86824.60
7132	2015.06.18 04:53	close	3572	1.04	139.929	0.000	0.000	335.29	87159.89
7133	2015.06.18 04:53	close	3573	1.04	139.929	0.000	0.000	319.67	87479.56
7134	2015.06.18 04:53	close	3564	1.04	139.929	0.000	0.000	93.70	87573.26
7135	2015.06.18 04:53	close	3565	0.26	139.929	0.000	0.000	20.44	87593.70
7136	2015.06.18 04:53	close	3567	0.26	139.929	0.000	0.000	36.74	87630.44
7137	2015.06.18 04:53	close	3556	0.26	139.929	0.000	0.000	-14.00	87616.43
7138	2015.06.18 04:53	close	3562	0.26	139.929	0.000	0.000	-11.02	87605.41
7139	2015.06.18 04:53	close	3563	0.26	139.929	0.000	0.000	-6.65	87598.76
7140	2015.06.18 04:53	close	3566	0.26	139.929	0.000	0.000	35.36	87634.12
7141	2015.06.18 04:53	close	3559	0.13	139.929	0.000	0.000	-3.79	87630.33
7142	2015.06.18 04:53	close	3560	0.13	139.929	0.000	0.000	1.73	87632.06
7143	2015.06.18 04:53	close	3558	0.13	139.929	0.000	0.000	-3.44	87628.63
7144	2015.06.18 04:53	close	3557	0.13	139.929	0.000	0.000	-7.23	87621.40
7145	2015.06.18 04:53	close	3561	0.13	139.929	0.000	0.000	-1.83	87619.58
7146	2015.06.18 04:53	close	3555	0.13	139.929	0.000	0.000	-15.15	87604.43
7147	2015.06.18 04:53	close	3554	0.13	139.929	0.000	0.000	-18.60	87585.83
7148	2015.06.18 04:53	close	3553	0.13	139.929	0.000	0.000	-20.09	87565.75
7149	2015.06.18 04:53	close	3552	0.13	139.929	0.000	0.000	-25.72	87540.03
7150	2015.06.18 04:53	close	3551	0.13	139.929	0.000	0.000	-27.33	87512.70
7151	2015.06.18 17:11	sell	3576	0.14	140.065	0.000	0.000
7152	2015.06.18 17:12	sell	3577	0.14	140.086	0.000	0.000
7153	2015.06.18 17:15	sell	3578	0.28	140.165	0.000	0.000
7154	2015.06.18 17:16	sell	3579	0.14	140.190	0.000	0.000
7155	2015.06.18 17:39	sell	3580	0.14	140.239	0.000	0.000
7156	2015.06.18 17:41	sell	3581	0.14	140.277	0.000	0.000
7157	2015.06.18 17:42	sell	3582	0.14	140.266	0.000	0.000
7158	2015.06.18 18:08	sell	3583	0.14	140.292	0.000	0.000
7159	2015.06.18 18:09	sell	3584	0.14	140.278	0.000	0.000
7160	2015.06.18 19:24	sell	3585	0.14	140.596	0.000	0.000
7161	2015.06.18 19:25	sell	3586	0.14	140.611	0.000	0.000
7162	2015.06.18 19:38	close	3578	0.28	139.765	0.000	0.000	98.93	87611.63
7163	2015.06.18 19:38	close	3576	0.14	139.765	0.000	0.000	37.10	87648.73
7164	2015.06.18 19:38	close	3577	0.14	139.765	0.000	0.000	39.70	87688.43
7165	2015.06.18 19:38	close	3579	0.14	139.765	0.000	0.000	52.56	87740.99
7166	2015.06.18 19:38	close	3580	0.14	139.765	0.000	0.000	58.61	87799.60
7167	2015.06.18 19:38	close	3581	0.14	139.765	0.000	0.000	63.31	87862.91
7168	2015.06.18 19:38	close	3582	0.14	139.765	0.000	0.000	61.95	87924.86
7169	2015.06.18 19:38	close	3583	0.14	139.765	0.000	0.000	65.17	87990.03
7170	2015.06.18 19:38	close	3584	0.14	139.765	0.000	0.000	63.44	88053.47
7171	2015.06.18 19:38	close	3585	0.14	139.765	0.000	0.000	102.76	88156.23
7172	2015.06.18 19:38	close	3586	0.14	139.765	0.000	0.000	104.62	88260.85
7173	2015.06.22 17:37	sell	3587	0.14	140.326	0.000	0.000
7174	2015.06.22 17:38	sell	3588	0.14	140.352	0.000	0.000
7175	2015.06.22 17:39	sell	3589	0.14	140.376	0.000	0.000
7176	2015.06.22 17:46	sell	3590	0.14	140.412	0.000	0.000
7177	2015.06.22 17:49	sell	3591	0.14	140.461	0.000	0.000
7178	2015.06.22 18:14	sell	3592	0.28	140.546	0.000	0.000
7179	2015.06.22 18:25	sell	3593	0.28	140.553	0.000	0.000
7180	2015.06.22 18:26	sell	3594	0.14	140.590	0.000	0.000
7181	2015.06.22 20:45	close	3593	0.28	139.963	0.000	0.000	145.92	88406.77
7182	2015.06.22 20:45	close	3592	0.28	139.963	0.000	0.000	144.19	88550.96
7183	2015.06.22 20:45	close	3594	0.14	139.963	0.000	0.000	77.53	88628.49
7184	2015.06.22 20:45	close	3589	0.14	139.963	0.000	0.000	51.07	88679.56
7185	2015.06.22 20:45	close	3590	0.14	139.963	0.000	0.000	55.52	88735.08
7186	2015.06.22 20:45	close	3591	0.14	139.963	0.000	0.000	61.58	88796.66
7187	2015.06.22 20:45	close	3588	0.14	139.963	0.000	0.000	48.10	88844.76
7188	2015.06.22 20:45	close	3587	0.14	139.963	0.000	0.000	44.88	88889.64
7189	2015.06.23 12:06	buy	3595	0.14	138.969	0.000	0.000
7190	2015.06.23 12:50	buy	3596	0.14	138.894	0.000	0.000
7191	2015.06.23 12:53	buy	3597	0.14	138.864	0.000	0.000
7192	2015.06.23 14:13	buy	3598	0.56	138.736	0.000	0.000
7193	2015.06.23 14:20	buy	3599	0.14	138.717	0.000	0.000
7194	2015.06.23 14:21	buy	3600	0.14	138.719	0.000	0.000
7195	2015.06.23 14:24	buy	3601	0.28	138.690	0.000	0.000
7196	2015.06.23 14:25	buy	3602	0.14	138.695	0.000	0.000
7197	2015.06.23 15:22	buy	3603	0.56	138.637	0.000	0.000
7198	2015.06.23 15:30	buy	3604	0.28	138.652	0.000	0.000
7199	2015.06.23 15:34	buy	3605	0.28	138.562	0.000	0.000
7200	2015.06.23 15:35	buy	3606	0.28	138.496	0.000	0.000
7201	2015.06.23 15:36	buy	3607	0.28	138.464	0.000	0.000
7202	2015.06.23 15:37	buy	3608	0.28	138.455	0.000	0.000
7203	2015.06.23 16:14	buy	3609	0.28	138.445	0.000	0.000
7204	2015.06.23 16:18	buy	3610	0.28	138.418	0.000	0.000
7205	2015.06.23 16:19	buy	3611	0.56	138.371	0.000	0.000
7206	2015.06.23 16:21	buy	3612	0.56	138.301	0.000	0.000
7207	2015.06.23 20:55	buy	3613	2.80	138.255	0.000	0.000
7208	2015.06.23 21:56	close	3613	2.80	138.458	0.000	0.000	502.27	89391.91
7209	2015.06.23 21:56	close	3603	0.56	138.458	0.000	0.000	-88.58	89303.33
7210	2015.06.23 21:56	close	3612	0.56	138.458	0.000	0.000	77.69	89381.02
7211	2015.06.23 21:56	close	3611	0.56	138.458	0.000	0.000	43.05	89424.07
7212	2015.06.23 21:56	close	3598	0.56	138.458	0.000	0.000	-137.57	89286.50
7213	2015.06.23 21:56	close	3607	0.28	138.458	0.000	0.000	-1.49	89285.01
7214	2015.06.23 21:56	close	3606	0.28	138.458	0.000	0.000	-9.40	89275.61
7215	2015.06.23 21:56	close	3601	0.28	138.458	0.000	0.000	-57.40	89218.21
7216	2015.06.23 21:56	close	3610	0.28	138.458	0.000	0.000	9.90	89228.11
7217	2015.06.23 21:56	close	3609	0.28	138.458	0.000	0.000	3.22	89231.33
7218	2015.06.23 21:56	close	3604	0.28	138.458	0.000	0.000	-48.00	89183.33
7219	2015.06.23 21:56	close	3605	0.28	138.458	0.000	0.000	-25.73	89157.60
7220	2015.06.23 21:56	close	3608	0.28	138.458	0.000	0.000	0.74	89158.34
7221	2015.06.23 21:56	close	3600	0.14	138.458	0.000	0.000	-32.28	89126.06
7222	2015.06.23 21:56	close	3599	0.14	138.458	0.000	0.000	-32.04	89094.02
7223	2015.06.23 21:56	close	3602	0.14	138.458	0.000	0.000	-29.32	89064.70
7224	2015.06.23 21:56	close	3597	0.14	138.458	0.000	0.000	-50.22	89014.48
7225	2015.06.23 21:56	close	3596	0.14	138.458	0.000	0.000	-53.93	88960.55
7226	2015.06.23 21:56	close	3595	0.14	138.458	0.000	0.000	-63.21	88897.34
7227	2015.06.25 12:26	buy	3614	0.14	137.925	0.000	0.000
7228	2015.06.25 12:30	buy	3615	0.14	137.880	0.000	0.000
7229	2015.06.25 12:32	buy	3616	0.14	137.823	0.000	0.000
7230	2015.06.25 12:36	buy	3617	0.14	137.788	0.000	0.000
7231	2015.06.25 12:40	buy	3618	0.14	137.701	0.000	0.000
7232	2015.06.25 13:21	close	3618	0.14	138.725	0.000	0.000	126.68	89024.02
7233	2015.06.25 13:21	close	3614	0.14	138.725	0.000	0.000	98.97	89122.99
7234	2015.06.25 13:21	close	3615	0.14	138.725	0.000	0.000	104.54	89227.53
7235	2015.06.25 13:21	close	3616	0.14	138.725	0.000	0.000	111.59	89339.12
7236	2015.06.25 13:21	close	3617	0.14	138.725	0.000	0.000	115.92	89455.04
7237	2015.06.26 15:08	sell	3619	0.14	138.524	0.000	0.000
7238	2015.06.26 15:12	sell	3620	0.14	138.551	0.000	0.000
7239	2015.06.26 15:15	sell	3621	0.14	138.569	0.000	0.000
7240	2015.06.26 15:25	sell	3622	0.14	138.610	0.000	0.000
7241	2015.06.26 17:42	sell	3623	0.28	138.634	0.000	0.000
7242	2015.06.26 17:58	close	3623	0.28	138.138	0.000	0.000	122.67	89577.71
7243	2015.06.26 17:58	close	3619	0.14	138.138	0.000	0.000	47.73	89625.44
7244	2015.06.26 17:58	close	3620	0.14	138.138	0.000	0.000	51.07	89676.51
7245	2015.06.26 17:58	close	3621	0.14	138.138	0.000	0.000	53.30	89729.81
7246	2015.06.26 17:58	close	3622	0.14	138.138	0.000	0.000	58.37	89788.18
7247	2015.06.29 11:50	sell	3624	0.14	136.622	0.000	0.000
7248	2015.06.29 11:52	sell	3625	0.28	136.728	0.000	0.000
7249	2015.06.29 11:54	sell	3626	0.28	136.777	0.000	0.000
7250	2015.06.29 15:15	sell	3627	0.14	136.790	0.000	0.000
7251	2015.06.29 17:04	sell	3628	0.14	136.926	0.000	0.000
7252	2015.06.29 17:05	sell	3629	0.14	137.106	0.000	0.000
7253	2015.06.29 17:06	sell	3630	0.14	137.110	0.000	0.000
7254	2015.06.29 18:28	sell	3631	0.14	137.116	0.000	0.000
7255	2015.06.29 18:29	sell	3632	0.14	137.139	0.000	0.000
7256	2015.06.29 18:31	sell	3633	0.14	137.138	0.000	0.000
7257	2015.06.29 19:59	sell	3634	0.28	137.323	0.000	0.000
7258	2015.06.29 20:00	sell	3635	0.28	137.296	0.000	0.000
7259	2015.06.29 20:01	sell	3636	0.28	137.303	0.000	0.000
7260	2015.06.29 20:24	sell	3637	0.28	137.418	0.000	0.000
7261	2015.06.29 20:25	sell	3638	0.28	137.382	0.000	0.000
7262	2015.06.29 20:35	sell	3639	0.28	138.089	0.000	0.000
7263	2015.06.29 20:36	sell	3640	0.28	137.937	0.000	0.000
7264	2015.06.30 03:59	close	3640	0.28	137.146	0.000	0.000	195.30	89983.49
7265	2015.06.30 03:59	close	3625	0.28	137.146	0.000	0.000	-103.70	89879.79
7266	2015.06.30 03:59	close	3626	0.28	137.146	0.000	0.000	-91.58	89788.21
7267	2015.06.30 03:59	close	3639	0.28	137.146	0.000	0.000	232.89	90021.10
7268	2015.06.30 03:59	close	3638	0.28	137.146	0.000	0.000	58.04	90079.14
7269	2015.06.30 03:59	close	3637	0.28	137.146	0.000	0.000	66.94	90146.09
7270	2015.06.30 03:59	close	3636	0.28	137.146	0.000	0.000	38.50	90184.59
7271	2015.06.30 03:59	close	3635	0.28	137.146	0.000	0.000	36.77	90221.36
7272	2015.06.30 03:59	close	3634	0.28	137.146	0.000	0.000	43.45	90264.81
7273	2015.06.30 03:59	close	3633	0.14	137.146	0.000	0.000	-1.15	90263.66
7274	2015.06.30 03:59	close	3624	0.14	137.146	0.000	0.000	-64.95	90198.71
7275	2015.06.30 03:59	close	3631	0.14	137.146	0.000	0.000	-3.87	90194.83
7276	2015.06.30 03:59	close	3630	0.14	137.146	0.000	0.000	-4.61	90190.22
7277	2015.06.30 03:59	close	3629	0.14	137.146	0.000	0.000	-5.10	90185.11
7278	2015.06.30 03:59	close	3628	0.14	137.146	0.000	0.000	-27.36	90157.75
7279	2015.06.30 03:59	close	3627	0.14	137.146	0.000	0.000	-44.18	90113.57
7280	2015.06.30 03:59	close	3632	0.14	137.146	0.000	0.000	-1.02	90112.54
7281	2015.06.30 11:47	buy	3641	0.15	136.049	0.000	0.000
7282	2015.06.30 11:52	buy	3642	0.15	136.026	0.000	0.000
7283	2015.06.30 11:54	buy	3643	0.30	135.961	0.000	0.000
7284	2015.06.30 11:57	buy	3644	0.15	135.930	0.000	0.000
7285	2015.06.30 12:34	close	3643	0.30	136.666	0.000	0.000	186.90	90299.44
7286	2015.06.30 12:34	close	3644	0.15	136.666	0.000	0.000	97.55	90396.99
7287	2015.06.30 12:34	close	3642	0.15	136.666	0.000	0.000	84.83	90481.82
7288	2015.06.30 12:34	close	3641	0.15	136.666	0.000	0.000	81.78	90563.60
7289	2015.06.30 15:50	sell	3645	0.15	137.193	0.000	0.000
7290	2015.06.30 15:55	sell	3646	0.30	137.235	0.000	0.000
7291	2015.06.30 16:03	sell	3647	0.15	137.369	0.000	0.000
7292	2015.06.30 16:05	sell	3648	0.15	137.462	0.000	0.000
7293	2015.06.30 17:19	close	3646	0.30	136.760	0.000	0.000	125.87	90689.47
7294	2015.06.30 17:19	close	3648	0.15	136.760	0.000	0.000	93.01	90782.48
7295	2015.06.30 17:19	close	3645	0.15	136.760	0.000	0.000	57.37	90839.85
7296	2015.06.30 17:19	close	3647	0.15	136.760	0.000	0.000	80.68	90920.53
7297	2015.06.30 18:01	buy	3649	0.15	136.315	0.000	0.000
7298	2015.06.30 18:02	buy	3650	0.15	136.173	0.000	0.000
7299	2015.06.30 19:31	buy	3651	0.30	136.048	0.000	0.000
7300	2015.06.30 21:18	close	3651	0.30	136.434	0.000	0.000	102.32	91022.85
7301	2015.06.30 21:18	close	3649	0.15	136.434	0.000	0.000	15.77	91038.62
7302	2015.06.30 21:18	close	3650	0.15	136.434	0.000	0.000	34.59	91073.21
7303	2015.07.01 12:13	sell	3652	0.15	137.239	0.000	0.000
7304	2015.07.01 12:38	close	3652	0.15	136.706	0.000	0.000	70.62	91143.83
7305	2015.07.02 15:49	buy	3653	0.15	136.531	0.000	0.000
7306	2015.07.02 16:13	buy	3654	0.15	136.479	0.000	0.000
7307	2015.07.02 16:15	buy	3655	0.15	136.472	0.000	0.000
7308	2015.07.02 16:17	buy	3656	0.15	136.459	0.000	0.000
7309	2015.07.02 16:18	buy	3657	0.15	136.447	0.000	0.000
7310	2015.07.02 21:31	buy	3658	0.15	136.419	0.000	0.000
7311	2015.07.02 21:34	buy	3659	0.15	136.401	0.000	0.000
7312	2015.07.02 21:40	buy	3660	0.15	136.403	0.000	0.000
7313	2015.07.02 21:50	buy	3661	0.45	136.381	0.000	0.000
7314	2015.07.02 23:12	buy	3662	1.05	136.358	0.000	0.000
7315	2015.07.03 03:24	buy	3663	1.20	136.346	0.000	0.000
7316	2015.07.03 03:31	buy	3664	0.30	136.334	0.000	0.000
7317	2015.07.03 03:32	buy	3665	0.30	136.311	0.000	0.000
7318	2015.07.03 03:33	buy	3666	0.60	136.304	0.000	0.000
7319	2015.07.03 03:42	buy	3667	1.80	136.268	0.000	0.000
7320	2015.07.03 03:43	buy	3668	0.60	136.249	0.000	0.000
7321	2015.07.03 06:30	close	3667	1.80	136.545	0.000	0.000	440.59	91584.42
7322	2015.07.03 06:30	close	3663	1.20	136.545	0.000	0.000	211.02	91795.44
7323	2015.07.03 06:30	close	3662	1.05	136.545	0.000	0.000	173.20	91968.64
7324	2015.07.03 06:30	close	3666	0.60	136.545	0.000	0.000	127.78	92096.42
7325	2015.07.03 06:30	close	3668	0.60	136.545	0.000	0.000	156.94	92253.36
7326	2015.07.03 06:30	close	3661	0.45	136.545	0.000	0.000	65.08	92318.44
7327	2015.07.03 06:30	close	3664	0.30	136.545	0.000	0.000	55.94	92374.38
7328	2015.07.03 06:30	close	3665	0.30	136.545	0.000	0.000	62.03	92436.41
7329	2015.07.03 06:30	close	3653	0.15	136.545	0.000	0.000	1.81	92438.22
7330	2015.07.03 06:30	close	3659	0.15	136.545	0.000	0.000	19.04	92457.26
7331	2015.07.03 06:30	close	3658	0.15	136.545	0.000	0.000	16.66	92473.91
7332	2015.07.03 06:30	close	3657	0.15	136.545	0.000	0.000	12.94	92486.85
7333	2015.07.03 06:30	close	3656	0.15	136.545	0.000	0.000	11.35	92498.20
7334	2015.07.03 06:30	close	3655	0.15	136.545	0.000	0.000	9.63	92507.82
7335	2015.07.03 06:30	close	3654	0.15	136.545	0.000	0.000	8.70	92516.52
7336	2015.07.03 06:30	close	3660	0.15	136.545	0.000	0.000	18.78	92535.30
7337	2015.07.03 14:15	buy	3669	0.15	136.450	0.000	0.000
7338	2015.07.03 14:34	buy	3670	0.15	136.430	0.000	0.000
7339	2015.07.03 14:38	buy	3671	0.15	136.405	0.000	0.000
7340	2015.07.03 15:18	buy	3672	0.15	136.381	0.000	0.000
7341	2015.07.03 15:28	buy	3673	0.45	136.287	0.000	0.000
7342	2015.07.03 15:31	buy	3674	0.45	136.219	0.000	0.000
7343	2015.07.03 15:41	buy	3675	0.15	136.121	0.000	0.000
7344	2015.07.03 15:42	buy	3676	0.15	136.132	0.000	0.000
7345	2015.07.03 15:46	buy	3677	0.30	136.117	0.000	0.000
7346	2015.07.03 19:57	buy	3678	0.30	136.000	0.000	0.000
7347	2015.07.03 19:57	buy	3679	0.30	136.008	0.000	0.000
7348	2015.07.03 19:59	buy	3680	0.30	135.963	0.000	0.000
7349	2015.07.03 21:44	close	3673	0.45	136.318	0.000	0.000	12.33	92547.63
7350	2015.07.03 21:44	close	3674	0.45	136.318	0.000	0.000	39.37	92587.00
7351	2015.07.03 21:44	close	3677	0.30	136.318	0.000	0.000	53.28	92640.28
7352	2015.07.03 21:44	close	3680	0.30	136.318	0.000	0.000	94.11	92734.39
7353	2015.07.03 21:44	close	3679	0.30	136.318	0.000	0.000	82.18	92816.57
7354	2015.07.03 21:44	close	3678	0.30	136.318	0.000	0.000	84.30	92900.87
7355	2015.07.03 21:44	close	3671	0.15	136.318	0.000	0.000	-11.53	92889.34
7356	2015.07.03 21:44	close	3676	0.15	136.318	0.000	0.000	24.66	92914.00
7357	2015.07.03 21:44	close	3675	0.15	136.318	0.000	0.000	26.12	92940.12
7358	2015.07.03 21:44	close	3670	0.15	136.318	0.000	0.000	-14.84	92925.28
7359	2015.07.03 21:44	close	3672	0.15	136.318	0.000	0.000	-8.35	92916.93
7360	2015.07.03 21:44	close	3669	0.15	136.318	0.000	0.000	-17.49	92899.44
7361	2015.07.06 13:19	buy	3681	0.15	135.284	0.000	0.000
7362	2015.07.06 15:00	buy	3682	0.15	135.201	0.000	0.000
7363	2015.07.06 15:03	buy	3683	0.15	135.183	0.000	0.000
7364	2015.07.06 15:07	buy	3684	0.15	135.175	0.000	0.000
7365	2015.07.06 15:11	buy	3685	0.30	135.099	0.000	0.000
7366	2015.07.06 15:14	buy	3686	0.15	135.048	0.000	0.000
7367	2015.07.06 15:15	buy	3687	0.15	135.158	0.000	0.000
7368	2015.07.06 17:32	close	3685	0.30	135.721	0.000	0.000	164.89	93064.33
7369	2015.07.06 17:32	close	3687	0.15	135.721	0.000	0.000	74.62	93138.95
7370	2015.07.06 17:32	close	3682	0.15	135.721	0.000	0.000	68.92	93207.87
7371	2015.07.06 17:32	close	3683	0.15	135.721	0.000	0.000	71.31	93279.18
7372	2015.07.06 17:32	close	3684	0.15	135.721	0.000	0.000	72.37	93351.55
7373	2015.07.06 17:32	close	3681	0.15	135.721	0.000	0.000	57.92	93409.47
7374	2015.07.06 17:32	close	3686	0.15	135.721	0.000	0.000	89.20	93498.67
7375	2015.07.06 17:51	sell	3688	0.15	135.935	0.000	0.000
7376	2015.07.06 17:52	sell	3689	0.15	135.953	0.000	0.000
7377	2015.07.06 20:43	close	3689	0.15	135.642	0.000	0.000	41.21	93539.88
7378	2015.07.06 20:43	close	3688	0.15	135.642	0.000	0.000	38.82	93578.70
7379	2015.07.07 11:29	buy	3690	0.15	134.874	0.000	0.000
7380	2015.07.07 11:43	buy	3691	0.45	134.759	0.000	0.000
7381	2015.07.07 11:48	buy	3692	0.30	134.639	0.000	0.000
7382	2015.07.07 11:51	buy	3693	0.15	134.575	0.000	0.000
7383	2015.07.07 11:53	buy	3694	0.30	134.497	0.000	0.000
7384	2015.07.07 11:54	buy	3695	0.15	134.502	0.000	0.000
7385	2015.07.07 11:55	buy	3696	0.15	134.489	0.000	0.000
7386	2015.07.07 12:02	buy	3697	0.15	134.436	0.000	0.000
7387	2015.07.07 12:03	buy	3698	0.30	134.513	0.000	0.000
7388	2015.07.07 12:31	buy	3699	0.30	134.444	0.000	0.000
7389	2015.07.07 13:20	buy	3700	0.30	134.426	0.000	0.000
7390	2015.07.07 13:25	buy	3701	0.30	134.436	0.000	0.000
7391	2015.07.07 13:29	buy	3702	0.30	134.337	0.000	0.000
7392	2015.07.07 13:30	buy	3703	0.30	134.349	0.000	0.000
7393	2015.07.07 13:34	buy	3704	0.30	134.305	0.000	0.000
7394	2015.07.07 14:28	buy	3705	1.20	134.171	0.000	0.000
7395	2015.07.07 14:44	buy	3706	1.20	134.087	0.000	0.000
7396	2015.07.07 14:46	buy	3707	1.20	134.047	0.000	0.000
7397	2015.07.07 15:04	buy	3708	0.60	133.985	0.000	0.000
7398	2015.07.07 15:05	buy	3709	0.60	133.990	0.000	0.000
7399	2015.07.07 15:10	buy	3710	0.60	133.926	0.000	0.000
7400	2015.07.07 15:14	buy	3711	1.20	133.895	0.000	0.000
7401	2015.07.07 15:18	buy	3712	3.60	133.768	0.000	0.000
7402	2015.07.07 15:21	buy	3713	1.20	133.727	0.000	0.000
7403	2015.07.07 15:22	buy	3714	1.20	133.752	0.000	0.000
7404	2015.07.07 17:28	buy	3715	1.20	133.676	0.000	0.000
7405	2015.07.07 17:31	buy	3716	2.40	133.644	0.000	0.000
7406	2015.07.07 17:32	buy	3717	2.40	133.644	0.000	0.000
7407	2015.07.07 17:33	buy	3718	2.40	133.687	0.000	0.000
7408	2015.07.07 17:41	buy	3719	7.50	133.609	0.000	0.000
7409	2015.07.07 17:42	buy	3720	3.75	133.604	0.000	0.000
7410	2015.07.07 17:43	buy	3721	3.75	133.605	0.000	0.000
7411	2015.07.07 17:44	buy	3722	3.75	133.583	0.000	0.000
7412	2015.07.07 17:46	buy	3723	3.75	133.586	0.000	0.000
7413	2015.07.07 17:47	buy	3724	3.75	133.557	0.000	0.000
7414	2015.07.07 20:24	close	3719	7.50	133.970	0.000	0.000	2392.50	95971.20
7415	2015.07.07 20:24	close	3724	3.75	133.970	0.000	0.000	1368.56	97339.76
7416	2015.07.07 20:24	close	3722	3.75	133.970	0.000	0.000	1282.41	98622.17
7417	2015.07.07 20:24	close	3721	3.75	133.970	0.000	0.000	1209.51	99831.68
7418	2015.07.07 20:24	close	3720	3.75	133.970	0.000	0.000	1212.82	101044.50
7419	2015.07.07 20:24	close	3723	3.75	133.970	0.000	0.000	1272.47	102316.97
7420	2015.07.07 20:24	close	3712	3.60	133.970	0.000	0.000	642.60	102959.57
7421	2015.07.07 20:24	close	3718	2.40	133.970	0.000	0.000	600.18	103559.75
7422	2015.07.07 20:24	close	3717	2.40	133.970	0.000	0.000	691.37	104251.12
7423	2015.07.07 20:24	close	3716	2.40	133.970	0.000	0.000	691.37	104942.49
7424	2015.07.07 20:24	close	3711	1.20	133.970	0.000	0.000	79.53	105022.02
7425	2015.07.07 20:24	close	3706	1.20	133.970	0.000	0.000	-124.06	104897.96
7426	2015.07.07 20:24	close	3715	1.20	133.970	0.000	0.000	311.76	105209.72
7427	2015.07.07 20:24	close	3714	1.20	133.970	0.000	0.000	231.17	105440.89
7428	2015.07.07 20:24	close	3713	1.20	133.970	0.000	0.000	257.68	105698.57
7429	2015.07.07 20:24	close	3705	1.20	133.970	0.000	0.000	-213.13	105485.44
7430	2015.07.07 20:24	close	3707	1.20	133.970	0.000	0.000	-81.65	105403.79
7431	2015.07.07 20:24	close	3709	0.60	133.970	0.000	0.000	-10.60	105393.19
7432	2015.07.07 20:24	close	3710	0.60	133.970	0.000	0.000	23.33	105416.52
7433	2015.07.07 20:24	close	3708	0.60	133.970	0.000	0.000	-7.95	105408.57
7434	2015.07.07 20:24	close	3691	0.45	133.970	0.000	0.000	-313.74	105094.83
7435	2015.07.07 20:24	close	3700	0.30	133.970	0.000	0.000	-120.89	104973.94
7436	2015.07.07 20:24	close	3699	0.30	133.970	0.000	0.000	-125.66	104848.28
7437	2015.07.07 20:24	close	3704	0.30	133.970	0.000	0.000	-88.81	104759.47
7438	2015.07.07 20:24	close	3703	0.30	133.970	0.000	0.000	-100.48	104658.99
7439	2015.07.07 20:24	close	3702	0.30	133.970	0.000	0.000	-97.29	104561.70
7440	2015.07.07 20:24	close	3698	0.30	133.970	0.000	0.000	-143.95	104417.75
7441	2015.07.07 20:24	close	3701	0.30	133.970	0.000	0.000	-123.54	104294.21
7442	2015.07.07 20:24	close	3692	0.30	133.970	0.000	0.000	-177.35	104116.86
7443	2015.07.07 20:24	close	3694	0.30	133.970	0.000	0.000	-139.71	103977.15
7444	2015.07.07 20:24	close	3690	0.15	133.970	0.000	0.000	-119.83	103857.32
7445	2015.07.07 20:24	close	3695	0.15	133.970	0.000	0.000	-70.52	103786.80
7446	2015.07.07 20:24	close	3693	0.15	133.970	0.000	0.000	-80.19	103706.61
7447	2015.07.07 20:24	close	3696	0.15	133.970	0.000	0.000	-68.79	103637.82
7448	2015.07.07 20:24	close	3697	0.15	133.970	0.000	0.000	-61.77	103576.05
7449	2015.07.08 18:51	buy	3725	0.17	133.440	0.000	0.000
7450	2015.07.08 18:54	buy	3726	0.17	133.440	0.000	0.000
7451	2015.07.08 20:03	buy	3727	0.17	133.427	0.000	0.000
7452	2015.07.08 20:07	buy	3728	0.34	133.386	0.000	0.000
7453	2015.07.08 21:48	buy	3729	0.17	133.368	0.000	0.000
7454	2015.07.08 22:29	buy	3730	0.17	133.337	0.000	0.000
7455	2015.07.08 22:55	close	3728	0.34	133.605	0.000	0.000	65.80	103641.85
7456	2015.07.08 22:55	close	3730	0.17	133.605	0.000	0.000	40.26	103682.11
7457	2015.07.08 22:55	close	3726	0.17	133.605	0.000	0.000	24.78	103706.89
7458	2015.07.08 22:55	close	3727	0.17	133.605	0.000	0.000	26.74	103733.63
7459	2015.07.08 22:55	close	3725	0.17	133.605	0.000	0.000	24.78	103758.41
7460	2015.07.08 22:55	close	3729	0.17	133.605	0.000	0.000	35.60	103794.01
7461	2015.07.09 15:06	sell	3731	0.17	134.417	0.000	0.000
7462	2015.07.09 18:33	close	3731	0.17	133.872	0.000	0.000	81.84	103875.85
7463	2015.07.09 18:51	buy	3732	0.17	133.800	0.000	0.000
7464	2015.07.09 18:53	buy	3733	0.34	133.786	0.000	0.000
7465	2015.07.09 18:55	buy	3734	0.17	133.699	0.000	0.000
7466	2015.07.09 18:56	buy	3735	0.17	133.670	0.000	0.000
7467	2015.07.09 18:58	buy	3736	0.17	133.644	0.000	0.000
7468	2015.07.09 19:10	buy	3737	0.17	133.570	0.000	0.000
7469	2015.07.09 19:11	buy	3738	0.17	133.558	0.000	0.000
7470	2015.07.09 19:44	buy	3739	0.17	133.562	0.000	0.000
7471	2015.07.09 19:59	buy	3740	0.17	133.542	0.000	0.000
7472	2015.07.09 20:00	buy	3741	0.17	133.518	0.000	0.000
7473	2015.07.09 20:24	buy	3742	0.85	133.415	0.000	0.000
7474	2015.07.09 20:25	buy	3743	0.34	133.416	0.000	0.000
7475	2015.07.09 20:30	buy	3744	0.34	133.347	0.000	0.000
7476	2015.07.09 20:31	buy	3745	0.34	133.338	0.000	0.000
7477	2015.07.09 22:09	close	3742	0.85	133.810	0.000	0.000	296.68	104172.53
7478	2015.07.09 22:09	close	3745	0.34	133.810	0.000	0.000	141.81	104314.34
7479	2015.07.09 22:09	close	3733	0.34	133.810	0.000	0.000	7.21	104321.55
7480	2015.07.09 22:09	close	3744	0.34	133.810	0.000	0.000	139.11	104460.66
7481	2015.07.09 22:09	close	3743	0.34	133.810	0.000	0.000	118.38	104579.04
7482	2015.07.09 22:09	close	3737	0.17	133.810	0.000	0.000	36.05	104615.09
7483	2015.07.09 22:09	close	3732	0.17	133.810	0.000	0.000	1.50	104616.59
7484	2015.07.09 22:09	close	3739	0.17	133.810	0.000	0.000	37.26	104653.85
7485	2015.07.09 22:09	close	3740	0.17	133.810	0.000	0.000	40.26	104694.11
7486	2015.07.09 22:09	close	3741	0.17	133.810	0.000	0.000	43.87	104737.98
7487	2015.07.09 22:09	close	3736	0.17	133.810	0.000	0.000	24.94	104762.92
7488	2015.07.09 22:09	close	3735	0.17	133.810	0.000	0.000	21.03	104783.95
7489	2015.07.09 22:09	close	3734	0.17	133.810	0.000	0.000	16.68	104800.63
7490	2015.07.09 22:09	close	3738	0.17	133.810	0.000	0.000	37.86	104838.49
7491	2015.07.10 12:34	sell	3746	0.17	136.577	0.000	0.000
7492	2015.07.10 12:37	sell	3747	0.34	136.689	0.000	0.000
7493	2015.07.10 13:27	sell	3748	0.17	136.721	0.000	0.000
7494	2015.07.10 13:45	sell	3749	0.17	136.861	0.000	0.000
7495	2015.07.10 13:51	sell	3750	0.34	136.905	0.000	0.000
7496	2015.07.10 13:52	sell	3751	0.17	137.008	0.000	0.000
7497	2015.07.10 13:56	sell	3752	0.17	136.976	0.000	0.000
7498	2015.07.10 14:01	sell	3753	0.17	137.060	0.000	0.000
7499	2015.07.10 14:02	sell	3754	0.17	137.097	0.000	0.000
7500	2015.07.10 14:03	sell	3755	0.17	137.171	0.000	0.000
7501	2015.07.10 14:04	sell	3756	0.34	137.157	0.000	0.000
7502	2015.07.10 14:08	sell	3757	0.34	137.244	0.000	0.000
7503	2015.07.10 18:28	close	3750	0.34	136.817	0.000	0.000	26.43	104864.92
7504	2015.07.10 18:28	close	3757	0.34	136.817	0.000	0.000	128.23	104993.15
7505	2015.07.10 18:28	close	3747	0.34	136.817	0.000	0.000	-38.44	104954.71
7506	2015.07.10 18:28	close	3756	0.34	136.817	0.000	0.000	102.10	105056.81
7507	2015.07.10 18:28	close	3749	0.17	136.817	0.000	0.000	6.61	105063.42
7508	2015.07.10 18:28	close	3746	0.17	136.817	0.000	0.000	-36.04	105027.38
7509	2015.07.10 18:28	close	3752	0.17	136.817	0.000	0.000	23.87	105051.25
7510	2015.07.10 18:28	close	3753	0.17	136.817	0.000	0.000	36.49	105087.74
7511	2015.07.10 18:28	close	3754	0.17	136.817	0.000	0.000	42.04	105129.78
7512	2015.07.10 18:28	close	3755	0.17	136.817	0.000	0.000	53.15	105182.93
7513	2015.07.10 18:28	close	3748	0.17	136.817	0.000	0.000	-14.42	105168.51
7514	2015.07.10 18:28	close	3751	0.17	136.817	0.000	0.000	28.68	105197.19
7515	2015.07.13 15:21	buy	3758	0.17	136.295	0.000	0.000
7516	2015.07.13 17:29	buy	3759	0.17	136.203	0.000	0.000
7517	2015.07.13 17:50	buy	3760	0.68	136.055	0.000	0.000
7518	2015.07.13 17:58	buy	3761	0.17	135.963	0.000	0.000
7519	2015.07.13 18:00	buy	3762	0.34	135.943	0.000	0.000
7520	2015.07.13 19:02	buy	3763	0.17	135.915	0.000	0.000
7521	2015.07.13 19:03	buy	3764	0.17	135.937	0.000	0.000
7522	2015.07.13 20:23	buy	3765	0.51	135.871	0.000	0.000
7523	2015.07.13 20:24	buy	3766	0.34	135.874	0.000	0.000
7524	2015.07.13 20:25	buy	3767	0.34	135.887	0.000	0.000
7525	2015.07.13 20:35	buy	3768	1.36	135.837	0.000	0.000
7526	2015.07.13 20:36	buy	3769	0.34	135.899	0.000	0.000
7527	2015.07.13 20:41	buy	3770	0.34	135.841	0.000	0.000
7528	2015.07.13 21:18	buy	3771	1.36	135.789	0.000	0.000
7529	2015.07.13 21:21	buy	3772	0.68	135.813	0.000	0.000
7530	2015.07.13 21:22	buy	3773	0.68	135.811	0.000	0.000
7531	2015.07.13 22:52	buy	3774	0.68	135.781	0.000	0.000
7532	2015.07.13 22:55	buy	3775	0.68	135.770	0.000	0.000
7533	2015.07.13 22:58	buy	3776	0.68	135.782	0.000	0.000
7534	2015.07.14 00:00	buy	3777	0.68	135.904	0.000	0.000
7535	2015.07.14 00:01	buy	3778	1.36	135.837	0.000	0.000
7536	2015.07.14 01:49	close	3778	1.36	135.951	0.000	0.000	137.00	105334.19
7537	2015.07.14 01:49	close	3771	1.36	135.951	0.000	0.000	194.30	105528.49
7538	2015.07.14 01:49	close	3768	1.36	135.951	0.000	0.000	136.61	105665.10
7539	2015.07.14 01:49	close	3777	0.68	135.951	0.000	0.000	28.24	105693.34
7540	2015.07.14 01:49	close	3760	0.68	135.951	0.000	0.000	-62.70	105630.64
7541	2015.07.14 01:49	close	3774	0.68	135.951	0.000	0.000	101.95	105732.60
7542	2015.07.14 01:49	close	3776	0.68	135.951	0.000	0.000	101.35	105833.95
7543	2015.07.14 01:49	close	3775	0.68	135.951	0.000	0.000	108.56	105942.52
7544	2015.07.14 01:49	close	3772	0.68	135.951	0.000	0.000	82.72	106025.24
7545	2015.07.14 01:49	close	3773	0.68	135.951	0.000	0.000	83.92	106109.16
7546	2015.07.14 01:49	close	3765	0.51	135.951	0.000	0.000	35.90	106145.07
7547	2015.07.14 01:49	close	3762	0.34	135.951	0.000	0.000	2.31	106147.38
7548	2015.07.14 01:49	close	3770	0.34	135.951	0.000	0.000	32.95	106180.33
7549	2015.07.14 01:49	close	3769	0.34	135.951	0.000	0.000	15.53	106195.86
7550	2015.07.14 01:49	close	3767	0.34	135.951	0.000	0.000	19.13	106215.00
7551	2015.07.14 01:49	close	3766	0.34	135.951	0.000	0.000	23.04	106238.04
7552	2015.07.14 01:49	close	3759	0.17	135.951	0.000	0.000	-37.91	106200.13
7553	2015.07.14 01:49	close	3764	0.17	135.951	0.000	0.000	2.05	106202.18
7554	2015.07.14 01:49	close	3763	0.17	135.951	0.000	0.000	5.35	106207.53
7555	2015.07.14 01:49	close	3761	0.17	135.951	0.000	0.000	-1.86	106205.67
7556	2015.07.14 01:49	close	3758	0.17	135.951	0.000	0.000	-51.73	106153.95
7557	2015.07.14 12:00	sell	3779	0.17	136.110	0.000	0.000
7558	2015.07.14 12:56	sell	3780	0.17	136.242	0.000	0.000
7559	2015.07.14 12:57	sell	3781	0.17	136.259	0.000	0.000
7560	2015.07.14 17:09	close	3781	0.17	135.967	0.000	0.000	43.84	106197.79
7561	2015.07.14 17:09	close	3779	0.17	135.967	0.000	0.000	21.47	106219.26
7562	2015.07.14 17:09	close	3780	0.17	135.967	0.000	0.000	41.29	106260.55
7563	2015.07.14 17:35	buy	3782	0.17	135.774	0.000	0.000
7564	2015.07.14 17:36	buy	3783	0.17	135.757	0.000	0.000
7565	2015.07.14 17:51	buy	3784	0.17	135.705	0.000	0.000
7566	2015.07.15 01:18	close	3784	0.17	135.850	0.000	0.000	21.73	106282.28
7567	2015.07.15 01:18	close	3782	0.17	135.850	0.000	0.000	11.37	106293.65
7568	2015.07.15 01:18	close	3783	0.17	135.850	0.000	0.000	13.92	106307.57
7569	2015.07.15 16:23	buy	3785	0.17	135.699	0.000	0.000
7570	2015.07.15 16:50	buy	3786	0.17	135.682	0.000	0.000
7571	2015.07.15 17:22	buy	3787	0.17	135.612	0.000	0.000
7572	2015.07.15 20:03	buy	3788	0.34	135.561	0.000	0.000
7573	2015.07.15 20:24	buy	3789	0.85	135.460	0.000	0.000
7574	2015.07.15 20:32	buy	3790	0.68	135.410	0.000	0.000
7575	2015.07.15 22:28	buy	3791	0.68	135.384	0.000	0.000
7576	2015.07.16 01:44	close	3789	0.85	135.595	0.000	0.000	100.67	106408.24
7577	2015.07.16 01:44	close	3791	0.68	135.595	0.000	0.000	126.20	106534.44
7578	2015.07.16 01:44	close	3790	0.68	135.595	0.000	0.000	110.58	106645.02
7579	2015.07.16 01:44	close	3788	0.34	135.595	0.000	0.000	9.93	106654.95
7580	2015.07.16 01:44	close	3786	0.17	135.595	0.000	0.000	-13.22	106641.73
7581	2015.07.16 01:44	close	3785	0.17	135.595	0.000	0.000	-15.78	106625.96
7582	2015.07.16 01:44	close	3787	0.17	135.595	0.000	0.000	-2.71	106623.25
7583	2015.07.17 15:50	buy	3792	0.17	134.842	0.000	0.000
7584	2015.07.17 15:52	buy	3793	0.17	134.816	0.000	0.000
7585	2015.07.17 16:03	buy	3794	0.17	134.804	0.000	0.000
7586	2015.07.17 16:23	buy	3795	0.34	134.782	0.000	0.000
7587	2015.07.17 16:37	buy	3796	0.17	134.751	0.000	0.000
7588	2015.07.17 16:42	buy	3797	0.17	134.669	0.000	0.000
7589	2015.07.17 16:43	buy	3798	0.17	134.666	0.000	0.000
7590	2015.07.17 16:45	buy	3799	0.17	134.610	0.000	0.000
7591	2015.07.17 16:46	buy	3800	0.17	134.623	0.000	0.000
7592	2015.07.17 17:04	buy	3801	0.17	134.581	0.000	0.000
7593	2015.07.17 17:19	buy	3802	0.17	134.562	0.000	0.000
7594	2015.07.17 17:44	buy	3803	0.34	134.551	0.000	0.000
7595	2015.07.17 17:46	buy	3804	0.34	134.565	0.000	0.000
7596	2015.07.17 18:02	buy	3805	0.34	134.539	0.000	0.000
7597	2015.07.17 19:25	buy	3806	0.34	134.499	0.000	0.000
7598	2015.07.17 23:15	buy	3807	0.34	134.528	0.000	0.000
7599	2015.07.17 23:19	buy	3808	1.36	134.449	0.000	0.000
7600	2015.07.17 23:22	buy	3809	0.68	134.424	0.000	0.000
7601	2015.07.17 23:33	buy	3810	0.68	134.418	0.000	0.000
7602	2015.07.20 04:31	buy	3811	1.36	134.427	0.000	0.000
7603	2015.07.20 04:46	buy	3812	8.16	134.404	0.000	0.000
7604	2015.07.20 05:01	buy	3813	2.72	134.383	0.000	0.000
7605	2015.07.20 05:04	buy	3814	1.36	134.388	0.000	0.000
7606	2015.07.20 08:50	close	3812	8.16	134.440	0.000	0.000	259.58	106882.83
7607	2015.07.20 08:50	close	3813	2.72	134.440	0.000	0.000	137.01	107019.84
7608	2015.07.20 08:50	close	3808	1.36	134.440	0.000	0.000	-11.20	107008.64
7609	2015.07.20 08:50	close	3814	1.36	134.440	0.000	0.000	62.49	107071.13
7610	2015.07.20 08:50	close	3811	1.36	134.440	0.000	0.000	15.62	107086.75
7611	2015.07.20 08:50	close	3810	0.68	134.440	0.000	0.000	13.02	107099.78
7612	2015.07.20 08:50	close	3809	0.68	134.440	0.000	0.000	9.41	107109.19
7613	2015.07.20 08:50	close	3804	0.34	134.440	0.000	0.000	-37.65	107071.54
7614	2015.07.20 08:50	close	3806	0.34	134.440	0.000	0.000	-17.82	107053.73
7615	2015.07.20 08:50	close	3795	0.34	134.440	0.000	0.000	-102.85	106950.88
7616	2015.07.20 08:50	close	3807	0.34	134.440	0.000	0.000	-26.54	106924.34
7617	2015.07.20 08:50	close	3805	0.34	134.440	0.000	0.000	-29.84	106894.50
7618	2015.07.20 08:50	close	3803	0.34	134.440	0.000	0.000	-33.45	106861.05
7619	2015.07.20 08:50	close	3802	0.17	134.440	0.000	0.000	-18.38	106842.68
7620	2015.07.20 08:50	close	3799	0.17	134.440	0.000	0.000	-25.59	106817.09
7621	2015.07.20 08:50	close	3801	0.17	134.440	0.000	0.000	-21.23	106795.86
7622	2015.07.20 08:50	close	3798	0.17	134.440	0.000	0.000	-34.00	106761.86
7623	2015.07.20 08:50	close	3797	0.17	134.440	0.000	0.000	-34.45	106727.41
7624	2015.07.20 08:50	close	3796	0.17	134.440	0.000	0.000	-46.77	106680.64
7625	2015.07.20 08:50	close	3800	0.17	134.440	0.000	0.000	-27.54	106653.10
7626	2015.07.20 08:50	close	3794	0.17	134.440	0.000	0.000	-54.73	106598.37
7627	2015.07.20 08:50	close	3793	0.17	134.440	0.000	0.000	-56.53	106541.85
7628	2015.07.20 08:50	close	3792	0.17	134.440	0.000	0.000	-60.44	106481.41
7629	2015.07.21 11:24	sell	3815	0.17	135.040	0.000	0.000
7630	2015.07.21 13:27	sell	3816	0.17	135.071	0.000	0.000
7631	2015.07.21 13:34	sell	3817	0.17	135.104	0.000	0.000
7632	2015.07.21 14:22	sell	3818	0.17	135.179	0.000	0.000
7633	2015.07.21 14:49	sell	3819	0.17	135.241	0.000	0.000
7634	2015.07.21 16:14	sell	3820	0.17	135.303	0.000	0.000
7635	2015.07.21 16:57	sell	3821	0.17	135.381	0.000	0.000
7636	2015.07.21 16:58	sell	3822	0.17	135.351	0.000	0.000
7637	2015.07.21 17:01	sell	3823	0.17	135.436	0.000	0.000
7638	2015.07.21 17:02	sell	3824	0.17	135.420	0.000	0.000
7639	2015.07.21 17:25	sell	3825	0.17	135.460	0.000	0.000
7640	2015.07.21 17:55	sell	3826	0.17	135.493	0.000	0.000
7641	2015.07.21 19:13	sell	3827	0.68	135.536	0.000	0.000
7642	2015.07.21 19:17	sell	3828	0.34	135.541	0.000	0.000
7643	2015.07.21 19:19	sell	3829	0.34	135.541	0.000	0.000
7644	2015.07.21 19:53	sell	3830	0.68	135.593	0.000	0.000
7645	2015.07.21 19:54	sell	3831	0.34	135.597	0.000	0.000
7646	2015.07.21 19:56	sell	3832	0.68	135.650	0.000	0.000
7647	2015.07.21 19:57	sell	3833	0.68	135.651	0.000	0.000
7648	2015.07.21 19:59	sell	3834	0.68	135.659	0.000	0.000
7649	2015.07.21 20:00	sell	3835	0.68	135.668	0.000	0.000
7650	2015.07.21 20:01	sell	3836	0.68	135.674	0.000	0.000
7651	2015.07.21 23:00	close	3836	0.68	135.533	0.000	0.000	84.68	106566.09
7652	2015.07.21 23:00	close	3835	0.68	135.533	0.000	0.000	81.08	106647.17
7653	2015.07.21 23:00	close	3834	0.68	135.533	0.000	0.000	75.68	106722.85
7654	2015.07.21 23:00	close	3833	0.68	135.533	0.000	0.000	70.87	106793.72
7655	2015.07.21 23:00	close	3832	0.68	135.533	0.000	0.000	70.27	106863.99
7656	2015.07.21 23:00	close	3827	0.68	135.533	0.000	0.000	1.80	106865.79
7657	2015.07.21 23:00	close	3830	0.68	135.533	0.000	0.000	36.03	106901.82
7658	2015.07.21 23:00	close	3831	0.34	135.533	0.000	0.000	19.22	106921.04
7659	2015.07.21 23:00	close	3829	0.34	135.533	0.000	0.000	2.40	106923.44
7660	2015.07.21 23:00	close	3828	0.34	135.533	0.000	0.000	2.40	106925.84
7661	2015.07.21 23:00	close	3815	0.17	135.533	0.000	0.000	-74.03	106851.81
7662	2015.07.21 23:00	close	3826	0.17	135.533	0.000	0.000	-6.01	106845.80
7663	2015.07.21 23:00	close	3824	0.17	135.533	0.000	0.000	-16.97	106828.83
7664	2015.07.21 23:00	close	3823	0.17	135.533	0.000	0.000	-14.57	106814.26
7665	2015.07.21 23:00	close	3822	0.17	135.533	0.000	0.000	-27.33	106786.93
7666	2015.07.21 23:00	close	3821	0.17	135.533	0.000	0.000	-22.82	106764.11
7667	2015.07.21 23:00	close	3820	0.17	135.533	0.000	0.000	-34.54	106729.57
7668	2015.07.21 23:00	close	3819	0.17	135.533	0.000	0.000	-43.85	106685.72
7669	2015.07.21 23:00	close	3818	0.17	135.533	0.000	0.000	-53.16	106632.56
7670	2015.07.21 23:00	close	3817	0.17	135.533	0.000	0.000	-64.42	106568.14
7671	2015.07.21 23:00	close	3816	0.17	135.533	0.000	0.000	-69.37	106498.77
7672	2015.07.21 23:00	close	3825	0.17	135.533	0.000	0.000	-10.96	106487.81
7673	2015.07.22 15:12	buy	3837	0.17	135.053	0.000	0.000
7674	2015.07.22 15:16	buy	3838	0.34	134.973	0.000	0.000
7675	2015.07.22 15:27	buy	3839	0.51	134.907	0.000	0.000
7676	2015.07.22 20:00	close	3839	0.51	135.247	0.000	0.000	153.22	106641.03
7677	2015.07.22 20:00	close	3838	0.34	135.247	0.000	0.000	82.33	106723.36
7678	2015.07.22 20:00	close	3837	0.17	135.247	0.000	0.000	29.15	106752.51
7679	2015.07.23 15:16	sell	3840	0.17	136.323	0.000	0.000
7680	2015.07.23 15:17	sell	3841	0.17	136.359	0.000	0.000
7681	2015.07.23 15:30	sell	3842	0.17	136.416	0.000	0.000
7682	2015.07.23 16:20	close	3842	0.17	135.988	0.000	0.000	64.27	106816.78
7683	2015.07.23 16:20	close	3840	0.17	135.988	0.000	0.000	50.30	106867.08
7684	2015.07.23 16:20	close	3841	0.17	135.988	0.000	0.000	55.71	106922.79
7685	2015.07.27 15:14	buy	3843	0.17	136.251	0.000	0.000
7686	2015.07.27 16:41	close	3843	0.17	136.597	0.000	0.000	51.98	106974.77
7687	2015.07.27 18:31	sell	3844	0.17	136.816	0.000	0.000
7688	2015.07.27 18:34	sell	3845	0.34	136.851	0.000	0.000
7689	2015.07.27 18:36	sell	3846	0.17	136.904	0.000	0.000
7690	2015.07.27 18:41	sell	3847	0.34	136.949	0.000	0.000
7691	2015.07.27 18:42	sell	3848	0.17	137.053	0.000	0.000
7692	2015.07.27 18:43	sell	3849	0.17	137.046	0.000	0.000
7693	2015.07.27 22:05	close	3847	0.34	136.759	0.000	0.000	57.06	107031.83
7694	2015.07.27 22:05	close	3845	0.34	136.759	0.000	0.000	27.63	107059.46
7695	2015.07.27 22:05	close	3849	0.17	136.759	0.000	0.000	43.09	107102.55
7696	2015.07.27 22:05	close	3846	0.17	136.759	0.000	0.000	21.77	107124.32
7697	2015.07.27 22:05	close	3844	0.17	136.759	0.000	0.000	8.56	107132.88
7698	2015.07.27 22:05	close	3848	0.17	136.759	0.000	0.000	44.15	107177.03
7699	2015.07.28 14:39	buy	3850	0.17	136.471	0.000	0.000
7700	2015.07.28 14:40	buy	3851	0.17	136.423	0.000	0.000
7701	2015.07.28 14:41	buy	3852	0.17	136.418	0.000	0.000
7702	2015.07.28 17:02	close	3852	0.17	136.598	0.000	0.000	27.04	107204.07
7703	2015.07.28 17:02	close	3850	0.17	136.598	0.000	0.000	19.08	107223.15
7704	2015.07.28 17:02	close	3851	0.17	136.598	0.000	0.000	26.29	107249.44
7705	2015.07.29 11:44	sell	3853	0.17	136.803	0.000	0.000
7706	2015.07.29 12:17	sell	3854	0.17	136.817	0.000	0.000
7707	2015.07.29 14:26	close	3854	0.17	136.610	0.000	0.000	31.08	107280.52
7708	2015.07.29 14:26	close	3853	0.17	136.610	0.000	0.000	28.98	107309.50
7709	2015.07.30 13:14	sell	3855	0.17	136.469	0.000	0.000
7710	2015.07.30 15:13	close	3855	0.17	136.247	0.000	0.000	33.33	107342.83
7711	2015.07.30 16:35	buy	3856	0.17	135.970	0.000	0.000
7712	2015.07.30 16:42	buy	3857	0.34	135.846	0.000	0.000
7713	2015.07.30 17:46	buy	3858	0.17	135.788	0.000	0.000
7714	2015.07.30 18:58	buy	3859	0.17	135.757	0.000	0.000
7715	2015.07.30 19:11	buy	3860	0.17	135.713	0.000	0.000
7716	2015.07.30 19:14	buy	3861	0.34	135.694	0.000	0.000
7717	2015.07.30 19:21	buy	3862	0.34	135.658	0.000	0.000
7718	2015.07.30 19:23	buy	3863	0.17	135.612	0.000	0.000
7719	2015.07.30 19:25	buy	3864	0.51	135.601	0.000	0.000
7720	2015.07.30 19:26	buy	3865	0.34	135.569	0.000	0.000
7721	2015.07.30 19:27	buy	3866	0.34	135.587	0.000	0.000
7722	2015.07.31 02:55	buy	3867	0.34	135.727	0.000	0.000
7723	2015.07.31 03:16	buy	3868	0.68	135.687	0.000	0.000
7724	2015.07.31 03:54	buy	3869	0.34	135.690	0.000	0.000
7725	2015.07.31 03:55	buy	3870	0.34	135.710	0.000	0.000
7726	2015.07.31 04:10	buy	3871	0.34	135.663	0.000	0.000
7727	2015.07.31 04:25	buy	3872	0.68	135.653	0.000	0.000
7728	2015.07.31 05:28	buy	3873	2.04	135.623	0.000	0.000
7729	2015.07.31 05:29	buy	3874	0.68	135.637	0.000	0.000
7730	2015.07.31 05:35	buy	3875	0.68	135.627	0.000	0.000
7731	2015.07.31 09:04	close	3873	2.04	135.727	0.000	0.000	187.48	107530.31
7732	2015.07.31 09:04	close	3868	0.68	135.727	0.000	0.000	24.04	107554.35
7733	2015.07.31 09:04	close	3874	0.68	135.727	0.000	0.000	54.08	107608.43
7734	2015.07.31 09:04	close	3875	0.68	135.727	0.000	0.000	60.09	107668.52
7735	2015.07.31 09:04	close	3872	0.68	135.727	0.000	0.000	44.47	107712.99
7736	2015.07.31 09:04	close	3864	0.51	135.727	0.000	0.000	56.63	107769.62
7737	2015.07.31 09:04	close	3862	0.34	135.727	0.000	0.000	20.63	107790.25
7738	2015.07.31 09:04	close	3870	0.34	135.727	0.000	0.000	5.11	107795.36
7739	2015.07.31 09:04	close	3869	0.34	135.727	0.000	0.000	11.12	107806.48
7740	2015.07.31 09:04	close	3861	0.34	135.727	0.000	0.000	9.82	107816.30
7741	2015.07.31 09:04	close	3865	0.34	135.727	0.000	0.000	47.37	107863.68
7742	2015.07.31 09:04	close	3866	0.34	135.727	0.000	0.000	41.96	107905.64
7743	2015.07.31 09:04	close	3867	0.34	135.727	0.000	0.000	0.00	107905.64
7744	2015.07.31 09:04	close	3857	0.34	135.727	0.000	0.000	-35.85	107869.79
7745	2015.07.31 09:04	close	3871	0.34	135.727	0.000	0.000	19.23	107889.02
7746	2015.07.31 09:04	close	3863	0.17	135.727	0.000	0.000	17.22	107906.24
7747	2015.07.31 09:04	close	3859	0.17	135.727	0.000	0.000	-4.56	107901.68
7748	2015.07.31 09:04	close	3858	0.17	135.727	0.000	0.000	-9.22	107892.46
7749	2015.07.31 09:04	close	3860	0.17	135.727	0.000	0.000	2.05	107894.52
7750	2015.07.31 09:04	close	3856	0.17	135.727	0.000	0.000	-36.56	107857.96
7751	2015.07.31 12:44	sell	3876	0.17	136.272	0.000	0.000
7752	2015.07.31 12:51	sell	3877	0.34	136.326	0.000	0.000
7753	2015.07.31 12:57	sell	3878	0.17	136.397	0.000	0.000
7754	2015.07.31 13:04	sell	3879	0.17	136.427	0.000	0.000
7755	2015.07.31 13:29	sell	3880	0.17	136.464	0.000	0.000
7756	2015.07.31 15:28	sell	3881	0.17	136.498	0.000	0.000
7757	2015.07.31 15:29	sell	3882	0.17	136.472	0.000	0.000
7758	2015.07.31 15:31	sell	3883	0.17	136.944	0.000	0.000
7759	2015.07.31 15:32	sell	3884	0.17	136.859	0.000	0.000
7760	2015.07.31 15:41	sell	3885	0.17	137.088	0.000	0.000
7761	2015.07.31 16:13	sell	3886	0.17	137.146	0.000	0.000
7762	2015.07.31 16:14	sell	3887	0.34	137.230	0.000	0.000
7763	2015.07.31 16:15	sell	3888	0.34	137.199	0.000	0.000
7764	2015.07.31 16:18	sell	3889	0.34	137.256	0.000	0.000
7765	2015.07.31 16:19	sell	3890	0.34	137.277	0.000	0.000
7766	2015.07.31 19:02	close	3887	0.34	136.690	0.000	0.000	162.17	108020.13
7767	2015.07.31 19:02	close	3890	0.34	136.690	0.000	0.000	176.28	108196.41
7768	2015.07.31 19:02	close	3877	0.34	136.690	0.000	0.000	-109.31	108087.10
7769	2015.07.31 19:02	close	3889	0.34	136.690	0.000	0.000	169.97	108257.07
7770	2015.07.31 19:02	close	3888	0.34	136.690	0.000	0.000	152.86	108409.93
7771	2015.07.31 19:02	close	3881	0.17	136.690	0.000	0.000	-28.83	108381.10
7772	2015.07.31 19:02	close	3882	0.17	136.690	0.000	0.000	-32.73	108348.37
7773	2015.07.31 19:02	close	3876	0.17	136.690	0.000	0.000	-62.77	108285.60
7774	2015.07.31 19:02	close	3884	0.17	136.690	0.000	0.000	25.38	108310.98
7775	2015.07.31 19:02	close	3885	0.17	136.690	0.000	0.000	59.76	108370.74
7776	2015.07.31 19:02	close	3886	0.17	136.690	0.000	0.000	68.47	108439.21
7777	2015.07.31 19:02	close	3880	0.17	136.690	0.000	0.000	-33.94	108405.27
7778	2015.07.31 19:02	close	3879	0.17	136.690	0.000	0.000	-39.49	108365.78
7779	2015.07.31 19:02	close	3878	0.17	136.690	0.000	0.000	-44.00	108321.78
7780	2015.07.31 19:02	close	3883	0.17	136.690	0.000	0.000	38.14	108359.92
7781	2015.07.31 19:51	buy	3891	0.18	136.448	0.000	0.000
7782	2015.07.31 19:52	buy	3892	0.18	136.409	0.000	0.000
7783	2015.07.31 20:37	buy	3893	0.36	136.344	0.000	0.000
7784	2015.07.31 20:41	buy	3894	0.18	136.332	0.000	0.000
7785	2015.07.31 21:08	buy	3895	0.18	136.324	0.000	0.000
7786	2015.07.31 21:23	buy	3896	0.36	136.200	0.000	0.000
7787	2015.07.31 21:31	buy	3897	0.18	136.194	0.000	0.000
7788	2015.07.31 21:37	buy	3898	0.54	136.141	0.000	0.000
7789	2015.07.31 21:38	buy	3899	0.36	136.154	0.000	0.000
7790	2015.07.31 21:52	buy	3900	1.08	136.099	0.000	0.000
7791	2015.07.31 21:56	buy	3901	0.72	136.062	0.000	0.000
7792	2015.07.31 21:58	buy	3902	0.36	136.042	0.000	0.000
7793	2015.07.31 21:59	buy	3903	0.36	136.032	0.000	0.000
7794	2015.07.31 22:00	buy	3904	0.36	135.987	0.000	0.000
7795	2015.08.03 00:01	buy	3905	0.72	136.078	0.000	0.000
7796	2015.08.03 00:09	buy	3906	0.72	136.122	0.000	0.000
7797	2015.08.03 03:33	close	3900	1.08	136.146	0.000	0.000	44.55	108404.47
7798	2015.08.03 03:33	close	3906	0.72	136.146	0.000	0.000	15.27	108419.74
7799	2015.08.03 03:33	close	3905	0.72	136.146	0.000	0.000	43.27	108463.01
7800	2015.08.03 03:33	close	3901	0.72	136.146	0.000	0.000	53.24	108516.25
7801	2015.08.03 03:33	close	3898	0.54	136.146	0.000	0.000	2.22	108518.48
7802	2015.08.03 03:33	close	3902	0.36	136.146	0.000	0.000	32.98	108551.45
7803	2015.08.03 03:33	close	3896	0.36	136.146	0.000	0.000	-17.28	108534.17
7804	2015.08.03 03:33	close	3904	0.36	136.146	0.000	0.000	50.48	108584.64
7805	2015.08.03 03:33	close	3893	0.36	136.146	0.000	0.000	-63.09	108521.55
7806	2015.08.03 03:33	close	3899	0.36	136.146	0.000	0.000	-2.65	108518.90
7807	2015.08.03 03:33	close	3903	0.36	136.146	0.000	0.000	36.16	108555.05
7808	2015.08.03 03:33	close	3895	0.18	136.146	0.000	0.000	-28.36	108526.69
7809	2015.08.03 03:33	close	3894	0.18	136.146	0.000	0.000	-29.64	108497.05
7810	2015.08.03 03:33	close	3897	0.18	136.146	0.000	0.000	-7.69	108489.36
7811	2015.08.03 03:33	close	3892	0.18	136.146	0.000	0.000	-41.88	108447.48
7812	2015.08.03 03:33	close	3891	0.18	136.146	0.000	0.000	-48.09	108399.39
7813	2015.08.03 19:37	buy	3907	0.18	135.670	0.000	0.000
7814	2015.08.03 21:07	buy	3908	0.18	135.667	0.000	0.000
7815	2015.08.03 22:44	close	3908	0.18	135.792	0.000	0.000	19.88	108419.27
7816	2015.08.03 22:44	close	3907	0.18	135.792	0.000	0.000	19.40	108438.67
7817	2015.08.04 17:47	buy	3909	0.18	135.845	0.000	0.000
7818	2015.08.04 20:30	buy	3910	0.36	135.779	0.000	0.000
7819	2015.08.04 20:41	buy	3911	0.90	135.657	0.000	0.000
7820	2015.08.04 20:42	buy	3912	0.18	135.680	0.000	0.000
7821	2015.08.04 20:44	buy	3913	0.18	135.660	0.000	0.000
7822	2015.08.04 20:50	buy	3914	0.36	135.594	0.000	0.000
7823	2015.08.04 20:53	buy	3915	0.72	135.545	0.000	0.000
7824	2015.08.04 20:54	buy	3916	0.36	135.533	0.000	0.000
7825	2015.08.04 20:56	buy	3917	0.36	135.527	0.000	0.000
7826	2015.08.04 20:57	buy	3918	0.36	135.557	0.000	0.000
7827	2015.08.04 21:01	buy	3919	0.36	135.498	0.000	0.000
7828	2015.08.04 21:02	buy	3920	0.36	135.460	0.000	0.000
7829	2015.08.04 21:03	buy	3921	0.36	135.465	0.000	0.000
7830	2015.08.04 21:08	buy	3922	0.36	135.399	0.000	0.000
7831	2015.08.04 21:19	buy	3923	1.44	135.370	0.000	0.000
7832	2015.08.05 02:59	buy	3924	1.44	135.320	0.000	0.000
7833	2015.08.05 03:04	buy	3925	0.72	135.292	0.000	0.000
7834	2015.08.05 03:11	buy	3926	3.60	135.295	0.000	0.000
7835	2015.08.05 03:12	buy	3927	1.44	135.277	0.000	0.000
7836	2015.08.05 03:15	buy	3928	2.88	135.257	0.000	0.000
7837	2015.08.05 03:16	buy	3929	1.44	135.291	0.000	0.000
7838	2015.08.05 03:36	buy	3930	1.44	135.247	0.000	0.000
7839	2015.08.05 03:37	buy	3931	1.44	135.254	0.000	0.000
7840	2015.08.05 03:44	buy	3932	8.64	135.202	0.000	0.000
7841	2015.08.05 03:51	buy	3933	4.50	135.205	0.000	0.000
7842	2015.08.05 03:54	buy	3934	9.00	135.173	0.000	0.000
7843	2015.08.05 04:11	buy	3935	4.50	135.169	0.000	0.000
7844	2015.08.05 04:12	buy	3936	4.50	135.170	0.000	0.000
7845	2015.08.05 04:16	buy	3937	4.50	135.166	0.000	0.000
7846	2015.08.05 04:22	buy	3938	13.50	135.133	0.000	0.000
7847	2015.08.05 04:31	buy	3939	9.00	135.098	0.000	0.000
7848	2015.08.05 04:35	buy	3940	9.00	135.097	0.000	0.000
7849	2015.08.05 04:38	buy	3941	4.50	135.063	0.000	0.000
7850	2015.08.05 04:40	buy	3942	4.50	135.050	0.000	0.000
7851	2015.08.05 04:41	buy	3943	4.50	135.070	0.000	0.000
7852	2015.08.05 07:10	close	3938	13.50	135.178	0.000	0.000	536.82	108975.49
7853	2015.08.05 07:10	close	3940	9.00	135.178	0.000	0.000	644.19	109619.68
7854	2015.08.05 07:10	close	3934	9.00	135.178	0.000	0.000	39.77	109659.45
7855	2015.08.05 07:10	close	3939	9.00	135.178	0.000	0.000	636.24	110295.69
7856	2015.08.05 07:10	close	3932	8.64	135.178	0.000	0.000	-183.24	110112.45
7857	2015.08.05 07:10	close	3943	4.50	135.178	0.000	0.000	429.45	110541.90
7858	2015.08.05 07:10	close	3941	4.50	135.178	0.000	0.000	457.29	110999.19
7859	2015.08.05 07:10	close	3937	4.50	135.178	0.000	0.000	47.71	111046.90
7860	2015.08.05 07:10	close	3936	4.50	135.178	0.000	0.000	31.81	111078.71
7861	2015.08.05 07:10	close	3935	4.50	135.178	0.000	0.000	35.78	111114.49
7862	2015.08.05 07:10	close	3942	4.50	135.178	0.000	0.000	508.98	111623.47
7863	2015.08.05 07:10	close	3933	4.50	135.178	0.000	0.000	-107.37	111516.10
7864	2015.08.05 07:10	close	3926	3.60	135.178	0.000	0.000	-372.20	111143.90
7865	2015.08.05 07:10	close	3928	2.88	135.178	0.000	0.000	-201.05	110942.85
7866	2015.08.05 07:10	close	3923	1.44	135.178	0.000	0.000	-244.73	110698.11
7867	2015.08.05 07:10	close	3924	1.44	135.178	0.000	0.000	-180.69	110517.42
7868	2015.08.05 07:10	close	3931	1.44	135.178	0.000	0.000	-96.71	110420.71
7869	2015.08.05 07:10	close	3930	1.44	135.178	0.000	0.000	-87.80	110332.91
7870	2015.08.05 07:10	close	3927	1.44	135.178	0.000	0.000	-125.98	110206.93
7871	2015.08.05 07:10	close	3929	1.44	135.178	0.000	0.000	-143.79	110063.14
7872	2015.08.05 07:10	close	3911	0.90	135.178	0.000	0.000	-381.21	109681.93
7873	2015.08.05 07:10	close	3915	0.72	135.178	0.000	0.000	-233.71	109448.23
7874	2015.08.05 07:10	close	3925	0.72	135.178	0.000	0.000	-72.53	109375.70
7875	2015.08.05 07:10	close	3921	0.36	135.178	0.000	0.000	-91.40	109284.29
7876	2015.08.05 07:10	close	3919	0.36	135.178	0.000	0.000	-101.89	109182.40
7877	2015.08.05 07:10	close	3918	0.36	135.178	0.000	0.000	-120.66	109061.74
7878	2015.08.05 07:10	close	3917	0.36	135.178	0.000	0.000	-111.12	108950.61
7879	2015.08.05 07:10	close	3916	0.36	135.178	0.000	0.000	-113.03	108837.58
7880	2015.08.05 07:10	close	3920	0.36	135.178	0.000	0.000	-89.80	108747.78
7881	2015.08.05 07:10	close	3914	0.36	135.178	0.000	0.000	-132.43	108615.34
7882	2015.08.05 07:10	close	3910	0.36	135.178	0.000	0.000	-191.28	108424.06
7883	2015.08.05 07:10	close	3922	0.36	135.178	0.000	0.000	-70.40	108353.66
7884	2015.08.05 07:10	close	3909	0.18	135.178	0.000	0.000	-106.14	108247.51
7885	2015.08.05 07:10	close	3912	0.18	135.178	0.000	0.000	-79.90	108167.61
7886	2015.08.05 07:10	close	3913	0.18	135.178	0.000	0.000	-76.72	108090.89
7887	2015.08.05 16:33	sell	3944	0.18	135.610	0.000	0.000
7888	2015.08.05 16:42	sell	3945	0.36	135.744	0.000	0.000
7889	2015.08.05 16:44	sell	3946	0.18	135.769	0.000	0.000
7890	2015.08.05 16:45	sell	3947	0.18	135.771	0.000	0.000
7891	2015.08.05 16:53	sell	3948	0.18	135.851	0.000	0.000
7892	2015.08.05 18:06	sell	3949	0.18	135.868	0.000	0.000
7893	2015.08.05 20:17	sell	3950	0.36	135.845	0.000	0.000
7894	2015.08.05 20:21	sell	3951	0.18	135.889	0.000	0.000
7895	2015.08.05 20:37	sell	3952	0.18	135.926	0.000	0.000
7896	2015.08.05 20:41	sell	3953	0.18	135.942	0.000	0.000
7897	2015.08.05 20:44	sell	3954	0.36	135.988	0.000	0.000
7898	2015.08.05 20:45	sell	3955	0.36	136.013	0.000	0.000
7899	2015.08.05 20:48	sell	3956	1.08	136.063	0.000	0.000
7900	2015.08.05 21:32	sell	3957	0.72	136.075	0.000	0.000
7901	2015.08.05 22:07	sell	3958	2.88	136.126	0.000	0.000
7902	2015.08.05 22:11	sell	3959	1.44	136.167	0.000	0.000
7903	2015.08.06 02:57	close	3958	2.88	136.032	0.000	0.000	229.01	108319.90
7904	2015.08.06 02:57	close	3959	1.44	136.032	0.000	0.000	166.64	108486.54
7905	2015.08.06 02:57	close	3956	1.08	136.032	0.000	0.000	25.78	108512.32
7906	2015.08.06 02:57	close	3957	0.72	136.032	0.000	0.000	24.82	108537.14
7907	2015.08.06 02:57	close	3954	0.36	136.032	0.000	0.000	-15.25	108521.89
7908	2015.08.06 02:57	close	3945	0.36	136.032	0.000	0.000	-92.84	108429.05
7909	2015.08.06 02:57	close	3955	0.36	136.032	0.000	0.000	-7.31	108421.73
7910	2015.08.06 02:57	close	3950	0.36	136.032	0.000	0.000	-60.73	108361.00
7911	2015.08.06 02:57	close	3952	0.18	136.032	0.000	0.000	-17.48	108343.52
7912	2015.08.06 02:57	close	3953	0.18	136.032	0.000	0.000	-14.94	108328.58
7913	2015.08.06 02:57	close	3944	0.18	136.032	0.000	0.000	-67.72	108260.85
7914	2015.08.06 02:57	close	3949	0.18	136.032	0.000	0.000	-26.70	108234.15
7915	2015.08.06 02:57	close	3948	0.18	136.032	0.000	0.000	-29.40	108204.75
7916	2015.08.06 02:57	close	3947	0.18	136.032	0.000	0.000	-42.12	108162.63
7917	2015.08.06 02:57	close	3946	0.18	136.032	0.000	0.000	-42.44	108120.19
7918	2015.08.06 02:57	close	3951	0.18	136.032	0.000	0.000	-23.36	108096.82
7919	2015.08.07 15:29	sell	3960	0.18	136.576	0.000	0.000
7920	2015.08.07 15:31	close	3960	0.18	136.183	0.000	0.000	62.48	108159.30
7921	2015.08.07 16:06	buy	3961	0.18	135.796	0.000	0.000
7922	2015.08.07 16:16	buy	3962	0.36	135.665	0.000	0.000
7923	2015.08.07 16:18	buy	3963	0.18	135.629	0.000	0.000
7924	2015.08.07 16:19	buy	3964	0.18	135.630	0.000	0.000
7925	2015.08.07 18:48	close	3962	0.36	136.134	0.000	0.000	149.20	108308.50
7926	2015.08.07 18:48	close	3964	0.18	136.134	0.000	0.000	80.16	108388.66
7927	2015.08.07 18:48	close	3961	0.18	136.134	0.000	0.000	53.76	108442.42
7928	2015.08.07 18:48	close	3963	0.18	136.134	0.000	0.000	80.32	108522.74
7929	2015.08.07 19:13	sell	3965	0.18	136.337	0.000	0.000
7930	2015.08.07 23:20	close	3965	0.18	136.153	0.000	0.000	29.25	108551.99
7931	2015.08.10 17:28	sell	3966	0.18	136.800	0.000	0.000
7932	2015.08.10 18:27	sell	3967	0.18	136.815	0.000	0.000
7933	2015.08.10 18:50	sell	3968	0.18	136.825	0.000	0.000
7934	2015.08.10 18:57	sell	3969	0.18	136.868	0.000	0.000
7935	2015.08.10 18:59	sell	3970	0.18	136.903	0.000	0.000
7936	2015.08.10 19:01	sell	3971	0.18	136.924	0.000	0.000
7937	2015.08.10 19:12	sell	3972	0.36	136.961	0.000	0.000
7938	2015.08.10 19:13	sell	3973	0.18	136.962	0.000	0.000
7939	2015.08.10 19:36	sell	3974	0.36	137.027	0.000	0.000
7940	2015.08.10 19:37	sell	3975	0.18	137.007	0.000	0.000
7941	2015.08.10 19:40	sell	3976	0.72	137.302	0.000	0.000
7942	2015.08.10 19:47	sell	3977	0.36	137.320	0.000	0.000
7943	2015.08.10 19:48	sell	3978	0.36	137.313	0.000	0.000
7944	2015.08.10 19:50	sell	3979	0.36	137.369	0.000	0.000
7945	2015.08.10 19:51	sell	3980	0.36	137.360	0.000	0.000
7946	2015.08.11 03:03	sell	3981	0.36	137.342	0.000	0.000
7947	2015.08.11 03:04	sell	3982	0.36	137.326	0.000	0.000
7948	2015.08.11 03:09	sell	3983	0.36	137.330	0.000	0.000
7949	2015.08.11 03:44	sell	3984	1.44	137.365	0.000	0.000
7950	2015.08.11 03:45	sell	3985	0.72	137.398	0.000	0.000
7951	2015.08.11 03:47	sell	3986	0.72	137.404	0.000	0.000
7952	2015.08.11 03:49	sell	3987	1.44	137.425	0.000	0.000
7953	2015.08.11 04:51	close	3984	1.44	137.195	0.000	0.000	216.22	108768.21
7954	2015.08.11 04:51	close	3987	1.44	137.195	0.000	0.000	292.54	109060.75
7955	2015.08.11 04:51	close	3976	0.72	137.195	0.000	0.000	67.20	109127.95
7956	2015.08.11 04:51	close	3985	0.72	137.195	0.000	0.000	129.09	109257.04
7957	2015.08.11 04:51	close	3986	0.72	137.195	0.000	0.000	132.91	109389.95
7958	2015.08.11 04:51	close	3977	0.36	137.195	0.000	0.000	39.33	109429.28
7959	2015.08.11 04:51	close	3972	0.36	137.195	0.000	0.000	-74.82	109354.46
7960	2015.08.11 04:51	close	3982	0.36	137.195	0.000	0.000	41.66	109396.12
7961	2015.08.11 04:51	close	3974	0.36	137.195	0.000	0.000	-53.84	109342.28
7962	2015.08.11 04:51	close	3981	0.36	137.195	0.000	0.000	46.75	109389.03
7963	2015.08.11 04:51	close	3983	0.36	137.195	0.000	0.000	42.93	109431.96
7964	2015.08.11 04:51	close	3980	0.36	137.195	0.000	0.000	52.05	109484.01
7965	2015.08.11 04:51	close	3978	0.36	137.195	0.000	0.000	37.10	109521.10
7966	2015.08.11 04:51	close	3979	0.36	137.195	0.000	0.000	54.91	109576.01
7967	2015.08.11 04:51	close	3968	0.18	137.195	0.000	0.000	-59.04	109516.97
7968	2015.08.11 04:51	close	3975	0.18	137.195	0.000	0.000	-30.10	109486.87
7969	2015.08.11 04:51	close	3973	0.18	137.195	0.000	0.000	-37.26	109449.61
7970	2015.08.11 04:51	close	3971	0.18	137.195	0.000	0.000	-43.30	109406.31
7971	2015.08.11 04:51	close	3967	0.18	137.195	0.000	0.000	-60.63	109345.68
7972	2015.08.11 04:51	close	3970	0.18	137.195	0.000	0.000	-46.64	109299.04
7973	2015.08.11 04:51	close	3969	0.18	137.195	0.000	0.000	-52.20	109246.84
7974	2015.08.11 04:51	close	3966	0.18	137.195	0.000	0.000	-63.01	109183.83
7975	2015.08.11 14:06	sell	3988	0.18	137.925	0.000	0.000
7976	2015.08.11 15:15	sell	3989	0.18	137.971	0.000	0.000
7977	2015.08.11 15:19	sell	3990	0.18	137.984	0.000	0.000
7978	2015.08.11 15:24	sell	3991	0.18	138.029	0.000	0.000
7979	2015.08.11 15:25	sell	3992	0.18	138.048	0.000	0.000
7980	2015.08.11 15:27	sell	3993	0.18	138.053	0.000	0.000
7981	2015.08.11 15:31	sell	3994	0.18	138.101	0.000	0.000
7982	2015.08.11 15:34	sell	3995	0.18	138.132	0.000	0.000
7983	2015.08.11 15:35	sell	3996	0.18	138.122	0.000	0.000
7984	2015.08.11 15:37	sell	3997	0.18	138.140	0.000	0.000
7985	2015.08.11 15:38	sell	3998	0.36	138.213	0.000	0.000
7986	2015.08.11 15:39	sell	3999	0.36	138.184	0.000	0.000
7987	2015.08.11 15:41	sell	4000	0.36	138.233	0.000	0.000
7988	2015.08.11 15:53	sell	4001	0.72	138.262	0.000	0.000
7989	2015.08.11 16:26	sell	4002	0.72	138.332	0.000	0.000
7990	2015.08.11 16:30	sell	4003	0.36	138.324	0.000	0.000
7991	2015.08.11 17:48	close	4001	0.72	137.853	0.000	0.000	260.11	109443.94
7992	2015.08.11 17:48	close	4002	0.72	137.853	0.000	0.000	304.62	109748.56
7993	2015.08.11 17:48	close	3998	0.36	137.853	0.000	0.000	114.47	109863.03
7994	2015.08.11 17:48	close	4003	0.36	137.853	0.000	0.000	149.77	110012.80
7995	2015.08.11 17:48	close	4000	0.36	137.853	0.000	0.000	120.83	110133.63
7996	2015.08.11 17:48	close	3999	0.36	137.853	0.000	0.000	105.25	110238.88
7997	2015.08.11 17:48	close	3994	0.18	137.853	0.000	0.000	39.43	110278.31
7998	2015.08.11 17:48	close	3988	0.18	137.853	0.000	0.000	11.45	110289.76
7999	2015.08.11 17:48	close	3996	0.18	137.853	0.000	0.000	42.77	110332.53
8000	2015.08.11 17:48	close	3997	0.18	137.853	0.000	0.000	45.63	110378.16
8001	2015.08.11 17:48	close	3993	0.18	137.853	0.000	0.000	31.80	110409.96
8002	2015.08.11 17:48	close	3992	0.18	137.853	0.000	0.000	31.00	110440.96
8003	2015.08.11 17:48	close	3991	0.18	137.853	0.000	0.000	27.98	110468.94
8004	2015.08.11 17:48	close	3990	0.18	137.853	0.000	0.000	20.83	110489.77
8005	2015.08.11 17:48	close	3989	0.18	137.853	0.000	0.000	18.76	110508.53
8006	2015.08.11 17:48	close	3995	0.18	137.853	0.000	0.000	44.36	110552.89
8007	2015.08.13 14:51	buy	4004	0.18	138.230	0.000	0.000
8008	2015.08.13 15:38	buy	4005	0.18	138.190	0.000	0.000
8009	2015.08.13 15:42	buy	4006	0.18	138.115	0.000	0.000
8010	2015.08.13 18:00	close	4006	0.18	138.443	0.000	0.000	52.17	110605.06
8011	2015.08.13 18:00	close	4004	0.18	138.443	0.000	0.000	33.88	110638.94
8012	2015.08.13 18:00	close	4005	0.18	138.443	0.000	0.000	40.24	110679.18
8013	2015.08.14 17:40	buy	4007	0.18	138.330	0.000	0.000
8014	2015.08.14 17:46	buy	4008	0.18	138.295	0.000	0.000
8015	2015.08.14 17:49	buy	4009	0.18	138.296	0.000	0.000
8016	2015.08.14 17:53	buy	4010	0.36	138.209	0.000	0.000
8017	2015.08.14 17:59	buy	4011	0.36	138.124	0.000	0.000
8018	2015.08.14 18:03	buy	4012	0.18	138.086	0.000	0.000
8019	2015.08.14 18:16	buy	4013	0.18	138.056	0.000	0.000
8020	2015.08.14 18:21	buy	4014	0.54	137.974	0.000	0.000
8021	2015.08.14 18:22	buy	4015	0.36	137.991	0.000	0.000
8022	2015.08.14 22:34	buy	4016	0.36	138.072	0.000	0.000
8023	2015.08.14 22:39	buy	4017	1.08	138.014	0.000	0.000
8024	2015.08.17 02:09	buy	4018	1.44	137.978	0.000	0.000
8025	2015.08.17 02:11	buy	4019	0.72	137.960	0.000	0.000
8026	2015.08.17 02:46	buy	4020	2.16	137.935	0.000	0.000
8027	2015.08.17 02:50	buy	4021	0.72	137.957	0.000	0.000
8028	2015.08.17 02:53	buy	4022	0.72	137.944	0.000	0.000
8029	2015.08.17 06:33	buy	4023	1.44	137.989	0.000	0.000
8030	2015.08.17 06:38	buy	4024	4.32	137.944	0.000	0.000
8031	2015.08.17 06:45	buy	4025	1.44	137.937	0.000	0.000
8032	2015.08.17 07:06	buy	4026	2.88	137.917	0.000	0.000
8033	2015.08.17 07:29	buy	4027	7.20	137.891	0.000	0.000
8034	2015.08.17 08:42	close	4027	7.20	138.001	0.000	0.000	699.86	111379.04
8035	2015.08.17 08:42	close	4024	4.32	138.001	0.000	0.000	217.59	111596.63
8036	2015.08.17 08:42	close	4026	2.88	138.001	0.000	0.000	213.78	111810.41
8037	2015.08.17 08:42	close	4020	2.16	138.001	0.000	0.000	125.98	111936.39
8038	2015.08.17 08:42	close	4018	1.44	138.001	0.000	0.000	29.27	111965.66
8039	2015.08.17 08:42	close	4023	1.44	138.001	0.000	0.000	15.27	111980.93
8040	2015.08.17 08:42	close	4025	1.44	138.001	0.000	0.000	81.44	112062.37
8041	2015.08.17 08:42	close	4017	1.08	138.001	0.000	0.000	-12.71	112049.66
8042	2015.08.17 08:42	close	4022	0.72	138.001	0.000	0.000	36.27	112085.93
8043	2015.08.17 08:42	close	4021	0.72	138.001	0.000	0.000	28.00	112113.93
8044	2015.08.17 08:42	close	4019	0.72	138.001	0.000	0.000	26.09	112140.02
8045	2015.08.17 08:42	close	4014	0.54	138.001	0.000	0.000	12.72	112152.74
8046	2015.08.17 08:42	close	4010	0.36	138.001	0.000	0.000	-66.27	112086.47
8047	2015.08.17 08:42	close	4016	0.36	138.001	0.000	0.000	-22.69	112063.78
8048	2015.08.17 08:42	close	4011	0.36	138.001	0.000	0.000	-39.23	112024.54
8049	2015.08.17 08:42	close	4015	0.36	138.001	0.000	0.000	3.08	112027.62
8050	2015.08.17 08:42	close	4012	0.18	138.001	0.000	0.000	-13.57	112014.05
8051	2015.08.17 08:42	close	4013	0.18	138.001	0.000	0.000	-8.80	112005.25
8052	2015.08.17 08:42	close	4009	0.18	138.001	0.000	0.000	-46.98	111958.26
8053	2015.08.17 08:42	close	4008	0.18	138.001	0.000	0.000	-46.82	111911.44
8054	2015.08.17 08:42	close	4007	0.18	138.001	0.000	0.000	-52.38	111859.06
8055	2015.08.17 12:13	sell	4028	0.18	138.343	0.000	0.000
8056	2015.08.17 16:36	close	4028	0.18	137.953	0.000	0.000	62.00	111921.06
8057	2015.08.17 17:56	buy	4029	0.18	137.836	0.000	0.000
8058	2015.08.17 17:57	buy	4030	0.18	137.798	0.000	0.000
8059	2015.08.17 17:59	buy	4031	0.36	137.755	0.000	0.000
8060	2015.08.17 18:02	buy	4032	0.18	137.730	0.000	0.000
8061	2015.08.17 18:12	buy	4033	0.36	137.632	0.000	0.000
8062	2015.08.17 18:16	buy	4034	0.18	137.659	0.000	0.000
8063	2015.08.17 21:34	close	4033	0.36	137.837	0.000	0.000	65.22	111986.28
8064	2015.08.17 21:34	close	4031	0.36	137.837	0.000	0.000	26.09	112012.37
8065	2015.08.17 21:34	close	4034	0.18	137.837	0.000	0.000	28.31	112040.68
8066	2015.08.17 21:34	close	4030	0.18	137.837	0.000	0.000	6.20	112046.88
8067	2015.08.17 21:34	close	4032	0.18	137.837	0.000	0.000	17.02	112063.90
8068	2015.08.17 21:34	close	4029	0.18	137.837	0.000	0.000	0.16	112064.06
8069	2015.08.18 15:37	buy	4035	0.18	137.326	0.000	0.000
8070	2015.08.18 15:41	buy	4036	0.36	137.264	0.000	0.000
8071	2015.08.18 15:45	buy	4037	0.18	137.178	0.000	0.000
8072	2015.08.18 16:20	buy	4038	0.18	137.150	0.000	0.000
8073	2015.08.18 18:37	buy	4039	0.18	137.113	0.000	0.000
8074	2015.08.19 05:28	close	4036	0.36	137.346	0.000	0.000	25.98	112090.04
8075	2015.08.19 05:28	close	4039	0.18	137.346	0.000	0.000	37.01	112127.05
8076	2015.08.19 05:28	close	4035	0.18	137.346	0.000	0.000	3.13	112130.17
8077	2015.08.19 05:28	close	4037	0.18	137.346	0.000	0.000	26.67	112156.84
8078	2015.08.19 05:28	close	4038	0.18	137.346	0.000	0.000	31.12	112187.96
8079	2015.08.20 12:45	sell	4040	0.18	138.308	0.000	0.000
8080	2015.08.20 13:16	sell	4041	0.54	138.356	0.000	0.000
8081	2015.08.20 13:19	sell	4042	0.18	138.371	0.000	0.000
8082	2015.08.20 13:36	sell	4043	0.72	138.490	0.000	0.000
8083	2015.08.20 13:37	sell	4044	0.18	138.501	0.000	0.000
8084	2015.08.20 13:38	sell	4045	0.18	138.503	0.000	0.000
8085	2015.08.20 13:40	sell	4046	0.54	138.516	0.000	0.000
8086	2015.08.20 13:46	sell	4047	0.36	138.544	0.000	0.000
8087	2015.08.20 13:49	sell	4048	0.72	138.554	0.000	0.000
8088	2015.08.20 13:50	sell	4049	0.36	138.555	0.000	0.000
8089	2015.08.20 13:55	sell	4050	0.36	138.557	0.000	0.000
8090	2015.08.20 16:40	close	4048	0.72	138.291	0.000	0.000	167.25	112355.21
8091	2015.08.20 16:40	close	4043	0.72	138.291	0.000	0.000	126.55	112481.76
8092	2015.08.20 16:40	close	4046	0.54	138.291	0.000	0.000	107.32	112589.08
8093	2015.08.20 16:40	close	4041	0.54	138.291	0.000	0.000	31.00	112620.08
8094	2015.08.20 16:40	close	4049	0.36	138.291	0.000	0.000	83.95	112704.03
8095	2015.08.20 16:40	close	4050	0.36	138.291	0.000	0.000	84.59	112788.62
8096	2015.08.20 16:40	close	4047	0.36	138.291	0.000	0.000	80.45	112869.07
8097	2015.08.20 16:40	close	4040	0.18	138.291	0.000	0.000	2.70	112871.77
8098	2015.08.20 16:40	close	4044	0.18	138.291	0.000	0.000	33.38	112905.15
8099	2015.08.20 16:40	close	4042	0.18	138.291	0.000	0.000	12.72	112917.87
8100	2015.08.20 16:40	close	4045	0.18	138.291	0.000	0.000	33.70	112951.57
8101	2015.08.21 18:58	sell	4051	0.18	138.742	0.000	0.000
8102	2015.08.21 20:29	sell	4052	0.18	138.750	0.000	0.000
8103	2015.08.21 20:45	sell	4053	0.18	138.782	0.000	0.000
8104	2015.08.21 20:59	sell	4054	0.36	138.847	0.000	0.000
8105	2015.08.21 21:00	sell	4055	0.18	138.869	0.000	0.000
8106	2015.08.21 21:02	sell	4056	0.18	138.883	0.000	0.000
8107	2015.08.21 21:15	sell	4057	0.18	138.888	0.000	0.000
8108	2015.08.21 23:30	sell	4058	0.18	138.887	0.000	0.000
8109	2015.08.21 23:34	sell	4059	0.18	138.910	0.000	0.000
8110	2015.08.21 23:44	sell	4060	0.18	138.967	0.000	0.000
8111	2015.08.21 23:45	sell	4061	0.18	138.976	0.000	0.000
8112	2015.08.21 23:46	sell	4062	0.36	138.941	0.000	0.000
8113	2015.08.21 23:57	sell	4063	0.36	138.973	0.000	0.000
8114	2015.08.21 23:58	sell	4064	0.36	138.972	0.000	0.000
8115	2015.08.24 01:50	close	4054	0.36	138.490	0.000	0.000	113.10	113064.67
8116	2015.08.24 01:50	close	4064	0.36	138.490	0.000	0.000	152.85	113217.52
8117	2015.08.24 01:50	close	4063	0.36	138.490	0.000	0.000	153.16	113370.68
8118	2015.08.24 01:50	close	4062	0.36	138.490	0.000	0.000	142.99	113513.67
8119	2015.08.24 01:50	close	4055	0.18	138.490	0.000	0.000	60.04	113573.70
8120	2015.08.24 01:50	close	4056	0.18	138.490	0.000	0.000	62.27	113635.97
8121	2015.08.24 01:50	close	4051	0.18	138.490	0.000	0.000	39.85	113675.82
8122	2015.08.24 01:50	close	4058	0.18	138.490	0.000	0.000	62.90	113738.72
8123	2015.08.24 01:50	close	4059	0.18	138.490	0.000	0.000	66.56	113805.28
8124	2015.08.24 01:50	close	4060	0.18	138.490	0.000	0.000	75.62	113880.90
8125	2015.08.24 01:50	close	4061	0.18	138.490	0.000	0.000	77.05	113957.95
8126	2015.08.24 01:50	close	4053	0.18	138.490	0.000	0.000	46.21	114004.16
8127	2015.08.24 01:50	close	4052	0.18	138.490	0.000	0.000	41.12	114045.28
8128	2015.08.24 01:50	close	4057	0.18	138.490	0.000	0.000	63.06	114108.34
8129	2015.08.24 13:37	buy	4065	0.19	138.009	0.000	0.000
8130	2015.08.24 13:40	buy	4066	0.38	137.910	0.000	0.000
8131	2015.08.24 14:39	buy	4067	0.19	137.891	0.000	0.000
8132	2015.08.24 14:42	buy	4068	0.19	137.805	0.000	0.000
8133	2015.08.24 14:52	buy	4069	0.19	137.766	0.000	0.000
8134	2015.08.24 14:56	buy	4070	0.19	137.718	0.000	0.000
8135	2015.08.24 15:03	buy	4071	0.19	137.696	0.000	0.000
8136	2015.08.24 15:04	buy	4072	0.19	137.753	0.000	0.000
8137	2015.08.24 15:46	close	4066	0.38	138.379	0.000	0.000	157.48	114265.82
8138	2015.08.24 15:46	close	4072	0.19	138.379	0.000	0.000	105.11	114370.93
8139	2015.08.24 15:46	close	4065	0.19	138.379	0.000	0.000	62.13	114433.06
8140	2015.08.24 15:46	close	4067	0.19	138.379	0.000	0.000	81.94	114515.00
8141	2015.08.24 15:46	close	4068	0.19	138.379	0.000	0.000	96.38	114611.38
8142	2015.08.24 15:46	close	4069	0.19	138.379	0.000	0.000	102.92	114714.30
8143	2015.08.24 15:46	close	4070	0.19	138.379	0.000	0.000	110.98	114825.28
8144	2015.08.24 15:46	close	4071	0.19	138.379	0.000	0.000	114.68	114939.96
8145	2015.08.25 16:07	buy	4073	0.19	137.555	0.000	0.000
8146	2015.08.25 16:09	buy	4074	0.19	137.496	0.000	0.000
8147	2015.08.25 16:13	buy	4075	0.19	137.401	0.000	0.000
8148	2015.08.25 16:24	buy	4076	0.19	137.371	0.000	0.000
8149	2015.08.25 16:25	buy	4077	0.19	137.362	0.000	0.000
8150	2015.08.25 16:26	buy	4078	0.19	137.314	0.000	0.000
8151	2015.08.25 16:27	buy	4079	0.19	137.297	0.000	0.000
8152	2015.08.25 16:29	buy	4080	0.19	137.238	0.000	0.000
8153	2015.08.25 16:30	buy	4081	0.19	137.299	0.000	0.000
8154	2015.08.25 16:38	buy	4082	0.19	137.166	0.000	0.000
8155	2015.08.25 16:39	buy	4083	0.19	137.180	0.000	0.000
8156	2015.08.25 16:46	buy	4084	0.19	137.132	0.000	0.000
8157	2015.08.25 16:47	buy	4085	0.38	137.076	0.000	0.000
8158	2015.08.25 17:46	buy	4086	0.38	137.051	0.000	0.000
8159	2015.08.25 17:47	buy	4087	0.38	137.012	0.000	0.000
8160	2015.08.25 17:49	buy	4088	0.38	137.018	0.000	0.000
8161	2015.08.25 17:57	buy	4089	0.76	136.927	0.000	0.000
8162	2015.08.25 18:01	buy	4090	0.76	136.780	0.000	0.000
8163	2015.08.25 18:02	buy	4091	0.38	136.737	0.000	0.000
8164	2015.08.25 22:06	buy	4092	1.52	136.777	0.000	0.000
8165	2015.08.25 22:07	buy	4093	0.76	136.769	0.000	0.000
8166	2015.08.25 22:16	buy	4094	0.76	136.737	0.000	0.000
8167	2015.08.25 22:18	buy	4095	0.76	136.724	0.000	0.000
8168	2015.08.25 22:19	buy	4096	0.76	136.715	0.000	0.000
8169	2015.08.25 22:20	buy	4097	0.76	136.688	0.000	0.000
8170	2015.08.25 22:21	buy	4098	0.76	136.654	0.000	0.000
8171	2015.08.25 22:22	buy	4099	1.52	136.703	0.000	0.000
8172	2015.08.25 22:49	buy	4100	1.52	136.615	0.000	0.000
8173	2015.08.25 22:50	buy	4101	1.52	136.669	0.000	0.000
8174	2015.08.25 22:53	buy	4102	1.52	136.540	0.000	0.000
8175	2015.08.25 23:00	buy	4103	1.52	136.599	0.000	0.000
8176	2015.08.26 00:03	close	4092	1.52	136.871	0.000	0.000	125.82	115065.78
8177	2015.08.26 00:03	close	4103	1.52	136.871	0.000	0.000	364.90	115430.69
8178	2015.08.26 00:03	close	4102	1.52	136.871	0.000	0.000	444.15	115874.84
8179	2015.08.26 00:03	close	4101	1.52	136.871	0.000	0.000	270.88	116145.72
8180	2015.08.26 00:03	close	4100	1.52	136.871	0.000	0.000	343.41	116489.14
8181	2015.08.26 00:03	close	4099	1.52	136.871	0.000	0.000	225.21	116714.35
8182	2015.08.26 00:03	close	4097	0.76	136.871	0.000	0.000	122.68	116837.03
8183	2015.08.26 00:03	close	4096	0.76	136.871	0.000	0.000	104.55	116941.58
8184	2015.08.26 00:03	close	4095	0.76	136.871	0.000	0.000	98.50	117040.08
8185	2015.08.26 00:03	close	4094	0.76	136.871	0.000	0.000	89.77	117129.86
8186	2015.08.26 00:03	close	4093	0.76	136.871	0.000	0.000	68.28	117198.14
8187	2015.08.26 00:03	close	4098	0.76	136.871	0.000	0.000	145.51	117343.65
8188	2015.08.26 00:03	close	4090	0.76	136.871	0.000	0.000	60.89	117404.54
8189	2015.08.26 00:03	close	4089	0.76	136.871	0.000	0.000	-37.83	117366.71
8190	2015.08.26 00:03	close	4087	0.38	136.871	0.000	0.000	-47.46	117319.25
8191	2015.08.26 00:03	close	4088	0.38	136.871	0.000	0.000	-49.47	117269.78
8192	2015.08.26 00:03	close	4086	0.38	136.871	0.000	0.000	-60.55	117209.23
8193	2015.08.26 00:03	close	4085	0.38	136.871	0.000	0.000	-68.95	117140.29
8194	2015.08.26 00:03	close	4091	0.38	136.871	0.000	0.000	44.89	117185.18
8195	2015.08.26 00:03	close	4084	0.19	136.871	0.000	0.000	-43.87	117141.30
8196	2015.08.26 00:03	close	4083	0.19	136.871	0.000	0.000	-51.93	117089.37
8197	2015.08.26 00:03	close	4082	0.19	136.871	0.000	0.000	-49.58	117039.78
8198	2015.08.26 00:03	close	4081	0.19	136.871	0.000	0.000	-71.91	116967.87
8199	2015.08.26 00:03	close	4080	0.19	136.871	0.000	0.000	-61.67	116906.19
8200	2015.08.26 00:03	close	4079	0.19	136.871	0.000	0.000	-71.57	116834.62
8201	2015.08.26 00:03	close	4078	0.19	136.871	0.000	0.000	-74.43	116760.18
8202	2015.08.26 00:03	close	4077	0.19	136.871	0.000	0.000	-82.49	116677.69
8203	2015.08.26 00:03	close	4076	0.19	136.871	0.000	0.000	-84.00	116593.69
8204	2015.08.26 00:03	close	4075	0.19	136.871	0.000	0.000	-89.03	116504.65
8205	2015.08.26 00:03	close	4074	0.19	136.871	0.000	0.000	-104.98	116399.67
8206	2015.08.26 00:03	close	4073	0.19	136.871	0.000	0.000	-114.89	116284.77
8207	2015.08.26 12:19	buy	4104	0.19	136.931	0.000	0.000
8208	2015.08.26 12:21	buy	4105	0.19	136.902	0.000	0.000
8209	2015.08.26 12:26	buy	4106	0.19	136.889	0.000	0.000
8210	2015.08.26 12:29	buy	4107	0.19	136.855	0.000	0.000
8211	2015.08.26 13:00	buy	4108	0.38	136.780	0.000	0.000
8212	2015.08.26 13:27	buy	4109	0.19	136.767	0.000	0.000
8213	2015.08.26 13:42	buy	4110	0.19	136.652	0.000	0.000
8214	2015.08.26 13:44	buy	4111	0.38	136.622	0.000	0.000
8215	2015.08.26 13:50	buy	4112	0.19	136.660	0.000	0.000
8216	2015.08.26 13:56	buy	4113	0.57	136.570	0.000	0.000
8217	2015.08.26 14:00	buy	4114	1.52	136.558	0.000	0.000
8218	2015.08.26 14:04	buy	4115	0.38	136.572	0.000	0.000
8219	2015.08.26 14:23	buy	4116	0.38	136.542	0.000	0.000
8220	2015.08.26 14:26	buy	4117	1.52	136.479	0.000	0.000
8221	2015.08.26 14:27	buy	4118	0.76	136.491	0.000	0.000
8222	2015.08.26 14:29	buy	4119	0.76	136.410	0.000	0.000
8223	2015.08.26 14:36	buy	4120	1.52	136.396	0.000	0.000
8224	2015.08.26 14:46	buy	4121	1.52	136.312	0.000	0.000
8225	2015.08.26 14:47	buy	4122	0.76	136.325	0.000	0.000
8226	2015.08.26 15:23	buy	4123	1.52	136.334	0.000	0.000
8227	2015.08.26 15:29	buy	4124	1.52	136.293	0.000	0.000
8228	2015.08.26 15:30	buy	4125	1.52	136.395	0.000	0.000
8229	2015.08.26 15:31	buy	4126	1.52	136.248	0.000	0.000
8230	2015.08.26 15:32	buy	4127	1.52	136.235	0.000	0.000
8231	2015.08.26 15:35	buy	4128	1.52	136.181	0.000	0.000
8232	2015.08.26 15:36	buy	4129	1.52	136.181	0.000	0.000
8233	2015.08.26 17:14	buy	4130	23.37	136.034	0.000	0.000
8234	2015.08.26 17:18	buy	4131	4.75	136.006	0.000	0.000
8235	2015.08.26 17:19	buy	4132	4.75	135.964	0.000	0.000
8236	2015.08.26 17:20	buy	4133	4.75	136.026	0.000	0.000
8237	2015.08.26 17:59	buy	4134	4.75	135.923	0.000	0.000
8238	2015.08.26 18:01	buy	4135	4.75	135.915	0.000	0.000
8239	2015.08.26 18:02	buy	4136	4.75	135.880	0.000	0.000
8240	2015.08.26 18:03	buy	4137	4.75	135.907	0.000	0.000
8241	2015.08.26 18:05	buy	4138	4.75	135.804	0.000	0.000
8242	2015.08.26 18:06	buy	4139	4.75	135.877	0.000	0.000
8243	2015.08.26 18:38	buy	4140	14.25	135.783	0.000	0.000
8244	2015.08.26 18:39	buy	4141	4.75	135.771	0.000	0.000
8245	2015.08.26 18:41	buy	4142	4.75	135.673	0.000	0.000
8246	2015.08.26 18:47	buy	4143	9.50	135.644	0.000	0.000
8247	2015.08.26 18:48	buy	4144	4.75	135.693	0.000	0.000
8248	2015.08.26 18:55	buy	4145	4.75	135.629	0.000	0.000
8249	2015.08.26 19:03	buy	4146	9.50	135.546	0.000	0.000
8250	2015.08.26 19:05	buy	4147	4.75	135.528	0.000	0.000
8251	2015.08.26 19:09	buy	4148	4.75	135.527	0.000	0.000
8252	2015.08.26 19:12	buy	4149	14.25	135.497	0.000	0.000
8253	2015.08.27 00:37	close	4130	23.37	135.912	0.000	0.000	-2539.57	113745.20
8254	2015.08.27 00:37	close	4149	14.25	135.912	0.000	0.000	5213.45	118958.65
8255	2015.08.27 00:37	close	4140	14.25	135.912	0.000	0.000	1612.10	120570.75
8256	2015.08.27 00:37	close	4143	9.50	135.912	0.000	0.000	2241.60	122812.36
8257	2015.08.27 00:37	close	4146	9.50	135.912	0.000	0.000	3064.29	125876.65
8258	2015.08.27 00:37	close	4144	4.75	135.912	0.000	0.000	915.13	126791.78
8259	2015.08.27 00:37	close	4145	4.75	135.912	0.000	0.000	1183.76	127975.53
8260	2015.08.27 00:37	close	4142	4.75	135.912	0.000	0.000	999.08	128974.61
8261	2015.08.27 00:37	close	4141	4.75	135.912	0.000	0.000	587.74	129562.35
8262	2015.08.27 00:37	close	4147	4.75	135.912	0.000	0.000	1607.70	131170.04
8263	2015.08.27 00:37	close	4148	4.75	135.912	0.000	0.000	1611.90	132781.94
8264	2015.08.27 00:37	close	4138	4.75	135.912	0.000	0.000	449.22	133231.16
8265	2015.08.27 00:37	close	4137	4.75	135.912	0.000	0.000	16.89	133248.04
8266	2015.08.27 00:37	close	4136	4.75	135.912	0.000	0.000	130.22	133378.26
8267	2015.08.27 00:37	close	4135	4.75	135.912	0.000	0.000	-16.69	133361.57
8268	2015.08.27 00:37	close	4134	4.75	135.912	0.000	0.000	-50.26	133311.30
8269	2015.08.27 00:37	close	4133	4.75	135.912	0.000	0.000	-482.59	132828.71
8270	2015.08.27 00:37	close	4132	4.75	135.912	0.000	0.000	-222.36	132606.35
8271	2015.08.27 00:37	close	4131	4.75	135.912	0.000	0.000	-398.65	132207.69
8272	2015.08.27 00:37	close	4139	4.75	135.912	0.000	0.000	142.81	132350.50
8273	2015.08.27 00:37	close	4124	1.52	135.912	0.000	0.000	-513.05	131837.45
8274	2015.08.27 00:37	close	4125	1.52	135.912	0.000	0.000	-650.05	131187.40
8275	2015.08.27 00:37	close	4126	1.52	135.912	0.000	0.000	-452.61	130734.79
8276	2015.08.27 00:37	close	4127	1.52	135.912	0.000	0.000	-435.15	130299.64
8277	2015.08.27 00:37	close	4128	1.52	135.912	0.000	0.000	-362.62	129937.02
8278	2015.08.27 00:37	close	4129	1.52	135.912	0.000	0.000	-362.62	129574.40
8279	2015.08.27 00:37	close	4123	1.52	135.912	0.000	0.000	-568.12	129006.28
8280	2015.08.27 00:37	close	4114	1.52	135.912	0.000	0.000	-868.99	128137.29
8281	2015.08.27 00:37	close	4117	1.52	135.912	0.000	0.000	-762.88	127374.41
8282	2015.08.27 00:37	close	4121	1.52	135.912	0.000	0.000	-538.57	126835.84
8283	2015.08.27 00:37	close	4120	1.52	135.912	0.000	0.000	-651.40	126184.44
8284	2015.08.27 00:37	close	4122	0.76	135.912	0.000	0.000	-278.02	125906.42
8285	2015.08.27 00:37	close	4118	0.76	135.912	0.000	0.000	-389.50	125516.91
8286	2015.08.27 00:37	close	4119	0.76	135.912	0.000	0.000	-335.10	125181.81
8287	2015.08.27 00:37	close	4113	0.57	135.912	0.000	0.000	-331.91	124849.89
8288	2015.08.27 00:37	close	4111	0.38	135.912	0.000	0.000	-238.74	124611.16
8289	2015.08.27 00:37	close	4116	0.38	135.912	0.000	0.000	-211.87	124399.29
8290	2015.08.27 00:37	close	4115	0.38	135.912	0.000	0.000	-221.95	124177.34
8291	2015.08.27 00:37	close	4108	0.38	135.912	0.000	0.000	-291.79	123885.55
8292	2015.08.27 00:37	close	4110	0.19	135.912	0.000	0.000	-124.40	123761.15
8293	2015.08.27 00:37	close	4109	0.19	135.912	0.000	0.000	-143.71	123617.44
8294	2015.08.27 00:37	close	4112	0.19	135.912	0.000	0.000	-125.74	123491.69
8295	2015.08.27 00:37	close	4107	0.19	135.912	0.000	0.000	-158.48	123333.21
8296	2015.08.27 00:37	close	4106	0.19	135.912	0.000	0.000	-164.19	123169.02
8297	2015.08.27 00:37	close	4105	0.19	135.912	0.000	0.000	-166.37	123002.64
8298	2015.08.27 00:37	close	4104	0.19	135.912	0.000	0.000	-171.24	122831.40
8299	2015.08.27 11:32	buy	4150	0.20	135.870	0.000	0.000
8300	2015.08.27 11:34	buy	4151	0.40	135.845	0.000	0.000
8301	2015.08.27 11:36	buy	4152	0.20	135.816	0.000	0.000
8302	2015.08.27 12:48	buy	4153	0.20	135.787	0.000	0.000
8303	2015.08.27 13:04	buy	4154	0.20	135.752	0.000	0.000
8304	2015.08.27 13:08	buy	4155	0.20	135.732	0.000	0.000
8305	2015.08.27 13:09	buy	4156	0.20	135.742	0.000	0.000
8306	2015.08.27 13:12	buy	4157	0.40	135.731	0.000	0.000
8307	2015.08.27 13:15	buy	4158	0.20	135.710	0.000	0.000
8308	2015.08.27 13:18	buy	4159	0.20	135.665	0.000	0.000
8309	2015.08.27 13:19	buy	4160	0.40	135.687	0.000	0.000
8310	2015.08.27 13:56	buy	4161	0.40	135.645	0.000	0.000
8311	2015.08.27 15:22	buy	4162	1.20	135.598	0.000	0.000
8312	2015.08.27 15:31	buy	4163	0.40	135.591	0.000	0.000
8313	2015.08.27 16:05	buy	4164	0.40	135.501	0.000	0.000
8314	2015.08.27 16:06	buy	4165	0.40	135.522	0.000	0.000
8315	2015.08.27 16:10	buy	4166	2.00	135.377	0.000	0.000
8316	2015.08.27 17:55	buy	4167	0.80	135.328	0.000	0.000
8317	2015.08.27 17:56	buy	4168	0.80	135.307	0.000	0.000
8318	2015.08.27 18:33	close	4166	2.00	135.698	0.000	0.000	567.31	123398.71
8319	2015.08.27 18:33	close	4162	1.20	135.698	0.000	0.000	106.04	123504.75
8320	2015.08.27 18:33	close	4168	0.80	135.698	0.000	0.000	276.41	123781.16
8321	2015.08.27 18:33	close	4167	0.80	135.698	0.000	0.000	261.56	124042.72
8322	2015.08.27 18:33	close	4165	0.40	135.698	0.000	0.000	62.21	124104.93
8323	2015.08.27 18:33	close	4164	0.40	135.698	0.000	0.000	69.63	124174.56
8324	2015.08.27 18:33	close	4163	0.40	135.698	0.000	0.000	37.82	124212.38
8325	2015.08.27 18:33	close	4157	0.40	135.698	0.000	0.000	-11.66	124200.72
8326	2015.08.27 18:33	close	4151	0.40	135.698	0.000	0.000	-51.96	124148.76
8327	2015.08.27 18:33	close	4161	0.40	135.698	0.000	0.000	18.73	124167.49
8328	2015.08.27 18:33	close	4160	0.40	135.698	0.000	0.000	3.89	124171.38
8329	2015.08.27 18:33	close	4150	0.20	135.698	0.000	0.000	-30.40	124140.98
8330	2015.08.27 18:33	close	4158	0.20	135.698	0.000	0.000	-2.13	124138.85
8331	2015.08.27 18:33	close	4156	0.20	135.698	0.000	0.000	-7.78	124131.07
8332	2015.08.27 18:33	close	4155	0.20	135.698	0.000	0.000	-6.01	124125.06
8333	2015.08.27 18:33	close	4154	0.20	135.698	0.000	0.000	-9.55	124115.51
8334	2015.08.27 18:33	close	4153	0.20	135.698	0.000	0.000	-15.73	124099.78
8335	2015.08.27 18:33	close	4152	0.20	135.698	0.000	0.000	-20.86	124078.92
8336	2015.08.27 18:33	close	4159	0.20	135.698	0.000	0.000	5.83	124084.75
8337	2015.08.27 19:28	sell	4169	0.20	136.012	0.000	0.000
8338	2015.08.27 19:30	sell	4170	0.20	136.019	0.000	0.000
8339	2015.08.27 19:33	sell	4171	0.20	136.052	0.000	0.000
8340	2015.08.27 19:43	sell	4172	0.20	136.089	0.000	0.000
8341	2015.08.27 19:44	sell	4173	0.20	136.108	0.000	0.000
8342	2015.08.27 19:59	sell	4174	0.40	136.152	0.000	0.000
8343	2015.08.27 20:00	sell	4175	0.20	136.190	0.000	0.000
8344	2015.08.28 00:42	sell	4176	0.60	136.203	0.000	0.000
8345	2015.08.28 00:43	sell	4177	0.20	136.221	0.000	0.000
8346	2015.08.28 00:44	sell	4178	0.40	136.213	0.000	0.000
8347	2015.08.28 00:55	sell	4179	0.40	136.242	0.000	0.000
8348	2015.08.28 01:11	sell	4180	0.40	136.263	0.000	0.000
8349	2015.08.28 01:12	sell	4181	0.40	136.241	0.000	0.000
8350	2015.08.28 03:02	close	4176	0.60	136.034	0.000	0.000	89.56	124174.31
8351	2015.08.28 03:02	close	4174	0.40	136.034	0.000	0.000	41.22	124215.53
8352	2015.08.28 03:02	close	4180	0.40	136.034	0.000	0.000	80.91	124296.44
8353	2015.08.28 03:02	close	4179	0.40	136.034	0.000	0.000	73.49	124369.93
8354	2015.08.28 03:02	close	4178	0.40	136.034	0.000	0.000	63.24	124433.17
8355	2015.08.28 03:02	close	4181	0.40	136.034	0.000	0.000	73.13	124506.30
8356	2015.08.28 03:02	close	4169	0.20	136.034	0.000	0.000	-4.12	124502.18
8357	2015.08.28 03:02	close	4173	0.20	136.034	0.000	0.000	12.84	124515.01
8358	2015.08.28 03:02	close	4177	0.20	136.034	0.000	0.000	33.03	124548.04
8359	2015.08.28 03:02	close	4172	0.20	136.034	0.000	0.000	9.48	124557.52
8360	2015.08.28 03:02	close	4171	0.20	136.034	0.000	0.000	2.95	124560.46
8361	2015.08.28 03:02	close	4170	0.20	136.034	0.000	0.000	-2.88	124557.58
8362	2015.08.28 03:02	close	4175	0.20	136.034	0.000	0.000	27.33	124584.91
8363	2015.08.28 16:00	buy	4182	0.20	135.822	0.000	0.000
8364	2015.08.28 18:00	buy	4183	0.20	135.743	0.000	0.000
8365	2015.08.28 18:36	buy	4184	0.20	135.711	0.000	0.000
8366	2015.08.28 18:44	buy	4185	0.60	135.502	0.000	0.000
8367	2015.08.28 18:48	buy	4186	0.20	135.445	0.000	0.000
8368	2015.08.28 18:49	buy	4187	0.20	135.452	0.000	0.000
8369	2015.08.28 18:52	buy	4188	0.20	135.370	0.000	0.000
8370	2015.08.28 18:53	buy	4189	0.20	135.379	0.000	0.000
8371	2015.08.28 23:53	close	4185	0.60	135.918	0.000	0.000	220.56	124805.47
8372	2015.08.28 23:53	close	4189	0.20	135.918	0.000	0.000	95.26	124900.73
8373	2015.08.28 23:53	close	4183	0.20	135.918	0.000	0.000	30.93	124931.66
8374	2015.08.28 23:53	close	4184	0.20	135.918	0.000	0.000	36.59	124968.25
8375	2015.08.28 23:53	close	4182	0.20	135.918	0.000	0.000	16.97	124985.22
8376	2015.08.28 23:53	close	4186	0.20	135.918	0.000	0.000	83.60	125068.82
8377	2015.08.28 23:53	close	4187	0.20	135.918	0.000	0.000	82.36	125151.18
8378	2015.08.28 23:53	close	4188	0.20	135.918	0.000	0.000	96.85	125248.03
8379	2015.08.31 15:49	sell	4190	0.20	136.215	0.000	0.000
8380	2015.08.31 16:25	sell	4191	0.20	136.236	0.000	0.000
8381	2015.08.31 17:38	close	4191	0.20	135.940	0.000	0.000	52.29	125300.32
8382	2015.08.31 17:38	close	4190	0.20	135.940	0.000	0.000	48.58	125348.90
8383	2015.08.31 17:58	buy	4192	0.20	135.709	0.000	0.000
8384	2015.08.31 20:50	close	4192	0.20	136.009	0.000	0.000	53.02	125401.92
8385	2015.09.01 11:15	buy	4193	0.20	135.552	0.000	0.000
8386	2015.09.01 11:21	buy	4194	0.40	135.394	0.000	0.000
8387	2015.09.01 11:24	buy	4195	0.40	135.231	0.000	0.000
8388	2015.09.01 11:32	buy	4196	0.20	135.189	0.000	0.000
8389	2015.09.01 11:34	buy	4197	0.20	135.130	0.000	0.000
8390	2015.09.01 11:36	buy	4198	0.40	135.081	0.000	0.000
8391	2015.09.01 11:51	buy	4199	0.20	135.104	0.000	0.000
8392	2015.09.01 12:01	buy	4200	0.40	135.037	0.000	0.000
8393	2015.09.01 12:03	buy	4201	0.40	135.011	0.000	0.000
8394	2015.09.01 12:32	buy	4202	0.40	134.914	0.000	0.000
8395	2015.09.01 12:33	buy	4203	0.40	134.862	0.000	0.000
8396	2015.09.01 15:16	buy	4204	0.40	134.876	0.000	0.000
8397	2015.09.01 15:36	buy	4205	0.40	134.826	0.000	0.000
8398	2015.09.01 15:38	buy	4206	0.80	134.757	0.000	0.000
8399	2015.09.01 15:41	buy	4207	0.40	134.728	0.000	0.000
8400	2015.09.01 15:42	buy	4208	0.40	134.728	0.000	0.000
8401	2015.09.01 15:43	buy	4209	0.80	134.726	0.000	0.000
8402	2015.09.01 15:46	buy	4210	1.60	134.720	0.000	0.000
8403	2015.09.01 18:40	close	4210	1.60	135.131	0.000	0.000	581.09	125983.01
8404	2015.09.01 18:40	close	4206	0.80	135.131	0.000	0.000	264.39	126247.40
8405	2015.09.01 18:40	close	4209	0.80	135.131	0.000	0.000	286.30	126533.70
8406	2015.09.01 18:40	close	4203	0.40	135.131	0.000	0.000	95.09	126628.79
8407	2015.09.01 18:40	close	4194	0.40	135.131	0.000	0.000	-92.96	126535.83
8408	2015.09.01 18:40	close	4198	0.40	135.131	0.000	0.000	17.68	126553.51
8409	2015.09.01 18:40	close	4208	0.40	135.131	0.000	0.000	142.45	126695.96
8410	2015.09.01 18:40	close	4200	0.40	135.131	0.000	0.000	33.23	126729.19
8411	2015.09.01 18:40	close	4201	0.40	135.131	0.000	0.000	42.42	126771.61
8412	2015.09.01 18:40	close	4202	0.40	135.131	0.000	0.000	76.71	126848.32
8413	2015.09.01 18:40	close	4207	0.40	135.131	0.000	0.000	142.45	126990.77
8414	2015.09.01 18:40	close	4204	0.40	135.131	0.000	0.000	90.14	127080.91
8415	2015.09.01 18:40	close	4205	0.40	135.131	0.000	0.000	107.81	127188.72
8416	2015.09.01 18:40	close	4195	0.40	135.131	0.000	0.000	-35.34	127153.38
8417	2015.09.01 18:40	close	4196	0.20	135.131	0.000	0.000	-10.25	127143.13
8418	2015.09.01 18:40	close	4199	0.20	135.131	0.000	0.000	4.77	127147.90
8419	2015.09.01 18:40	close	4197	0.20	135.131	0.000	0.000	0.18	127148.08
8420	2015.09.01 18:40	close	4193	0.20	135.131	0.000	0.000	-74.40	127073.68
8421	2015.09.03 15:34	buy	4211	0.21	134.723	0.000	0.000
8422	2015.09.03 15:35	buy	4212	0.21	134.559	0.000	0.000
8423	2015.09.03 15:38	buy	4213	0.63	134.272	0.000	0.000
8424	2015.09.03 15:41	buy	4214	0.42	133.998	0.000	0.000
8425	2015.09.03 15:42	buy	4215	0.21	133.826	0.000	0.000
8426	2015.09.03 15:43	buy	4216	0.21	133.746	0.000	0.000
8427	2015.09.03 15:44	buy	4217	0.21	133.822	0.000	0.000
8428	2015.09.03 15:55	buy	4218	0.21	133.720	0.000	0.000
8429	2015.09.03 15:56	buy	4219	0.21	133.712	0.000	0.000
8430	2015.09.03 15:58	buy	4220	0.42	133.728	0.000	0.000
8431	2015.09.03 15:59	buy	4221	0.42	133.679	0.000	0.000
8432	2015.09.03 16:01	buy	4222	0.84	133.562	0.000	0.000
8433	2015.09.03 16:02	buy	4223	0.42	133.565	0.000	0.000
8434	2015.09.03 16:16	buy	4224	0.42	133.302	0.000	0.000
8435	2015.09.03 16:17	buy	4225	0.42	133.291	0.000	0.000
8436	2015.09.03 16:18	buy	4226	0.42	133.190	0.000	0.000
8437	2015.09.03 16:19	buy	4227	0.42	133.207	0.000	0.000
8438	2015.09.03 22:39	buy	4228	0.84	133.358	0.000	0.000
8439	2015.09.03 22:41	buy	4229	0.84	133.368	0.000	0.000
8440	2015.09.04 01:58	close	4222	0.84	133.636	0.000	0.000	54.69	127128.36
8441	2015.09.04 01:58	close	4229	0.84	133.636	0.000	0.000	198.69	127327.05
8442	2015.09.04 01:58	close	4228	0.84	133.636	0.000	0.000	206.12	127533.17
8443	2015.09.04 01:58	close	4213	0.63	133.636	0.000	0.000	-354.24	127178.93
8444	2015.09.04 01:58	close	4223	0.42	133.636	0.000	0.000	26.23	127205.16
8445	2015.09.04 01:58	close	4214	0.42	133.636	0.000	0.000	-134.47	127070.69
8446	2015.09.04 01:58	close	4227	0.42	133.636	0.000	0.000	159.10	127229.79
8447	2015.09.04 01:58	close	4226	0.42	133.636	0.000	0.000	165.41	127395.20
8448	2015.09.04 01:58	close	4225	0.42	133.636	0.000	0.000	127.92	127523.12
8449	2015.09.04 01:58	close	4224	0.42	133.636	0.000	0.000	123.84	127646.96
8450	2015.09.04 01:58	close	4220	0.42	133.636	0.000	0.000	-34.26	127612.70
8451	2015.09.04 01:58	close	4221	0.42	133.636	0.000	0.000	-16.08	127596.62
8452	2015.09.04 01:58	close	4215	0.21	133.636	0.000	0.000	-35.32	127561.30
8453	2015.09.04 01:58	close	4219	0.21	133.636	0.000	0.000	-14.16	127547.14
8454	2015.09.04 01:58	close	4218	0.21	133.636	0.000	0.000	-15.65	127531.49
8455	2015.09.04 01:58	close	4217	0.21	133.636	0.000	0.000	-34.57	127496.91
8456	2015.09.04 01:58	close	4216	0.21	133.636	0.000	0.000	-20.47	127476.44
8457	2015.09.04 01:58	close	4212	0.21	133.636	0.000	0.000	-171.34	127305.10
8458	2015.09.04 01:58	close	4211	0.21	133.636	0.000	0.000	-201.77	127103.33
8459	2015.09.08 13:57	buy	4230	0.21	133.875	0.000	0.000
8460	2015.09.08 13:59	buy	4231	0.21	133.858	0.000	0.000
8461	2015.09.08 14:15	buy	4232	0.42	133.809	0.000	0.000
8462	2015.09.08 16:00	close	4232	0.42	134.081	0.000	0.000	100.95	127204.28
8463	2015.09.08 16:00	close	4230	0.21	134.081	0.000	0.000	38.23	127242.51
8464	2015.09.08 16:00	close	4231	0.21	134.081	0.000	0.000	41.38	127283.89
8465	2015.09.09 13:46	buy	4233	0.21	134.327	0.000	0.000
8466	2015.09.09 16:07	close	4233	0.21	134.758	0.000	0.000	79.98	127363.87
8467	2015.09.09 16:54	sell	4234	0.21	135.007	0.000	0.000
8468	2015.09.09 17:08	sell	4235	0.21	135.030	0.000	0.000
8469	2015.09.09 17:24	sell	4236	0.21	135.068	0.000	0.000
8470	2015.09.09 17:26	sell	4237	0.21	135.127	0.000	0.000
8471	2015.09.09 17:42	sell	4238	0.21	135.148	0.000	0.000
8472	2015.09.09 17:48	sell	4239	0.21	135.169	0.000	0.000
8473	2015.09.10 01:24	close	4239	0.21	134.961	0.000	0.000	37.84	127401.72
8474	2015.09.10 01:24	close	4234	0.21	134.961	0.000	0.000	7.79	127409.51
8475	2015.09.10 01:24	close	4235	0.21	134.961	0.000	0.000	12.05	127421.56
8476	2015.09.10 01:24	close	4236	0.21	134.961	0.000	0.000	19.10	127440.66
8477	2015.09.10 01:24	close	4237	0.21	134.961	0.000	0.000	30.05	127470.72
8478	2015.09.10 01:24	close	4238	0.21	134.961	0.000	0.000	33.94	127504.66
8479	2015.09.10 13:58	sell	4240	0.21	135.677	0.000	0.000
8480	2015.09.10 15:21	close	4240	0.21	135.317	0.000	0.000	66.77	127571.43
8481	2015.09.10 18:27	sell	4241	0.21	135.904	0.000	0.000
8482	2015.09.10 18:46	sell	4242	0.21	135.974	0.000	0.000
8483	2015.09.10 18:55	sell	4243	0.21	136.020	0.000	0.000
8484	2015.09.10 19:11	sell	4244	0.42	136.099	0.000	0.000
8485	2015.09.10 20:22	sell	4245	0.21	136.134	0.000	0.000
8486	2015.09.10 20:40	sell	4246	0.21	136.129	0.000	0.000
8487	2015.09.10 20:49	sell	4247	0.21	136.161	0.000	0.000
8488	2015.09.11 01:25	sell	4248	0.21	136.150	0.000	0.000
8489	2015.09.11 01:27	sell	4249	0.42	136.197	0.000	0.000
8490	2015.09.11 01:29	sell	4250	0.63	136.247	0.000	0.000
8491	2015.09.11 01:30	sell	4251	0.42	136.231	0.000	0.000
8492	2015.09.11 01:36	sell	4252	0.42	136.260	0.000	0.000
8493	2015.09.11 01:37	sell	4253	0.42	136.270	0.000	0.000
8494	2015.09.11 01:40	sell	4254	1.26	136.308	0.000	0.000
8495	2015.09.11 01:45	sell	4255	0.84	136.329	0.000	0.000
8496	2015.09.11 03:20	sell	4256	2.52	136.399	0.000	0.000
8497	2015.09.11 08:00	sell	4257	0.84	136.364	0.000	0.000
8498	2015.09.11 08:06	sell	4258	1.68	136.353	0.000	0.000
8499	2015.09.11 08:10	sell	4259	0.84	136.380	0.000	0.000
8500	2015.09.11 08:11	sell	4260	0.84	136.368	0.000	0.000
8501	2015.09.11 09:03	sell	4261	1.68	136.385	0.000	0.000
8502	2015.09.11 09:04	sell	4262	1.68	136.368	0.000	0.000
8503	2015.09.11 09:16	sell	4263	1.68	136.385	0.000	0.000
8504	2015.09.11 09:25	close	4256	2.52	136.306	0.000	0.000	207.01	127778.44
8505	2015.09.11 09:25	close	4263	1.68	136.306	0.000	0.000	117.23	127895.67
8506	2015.09.11 09:25	close	4261	1.68	136.306	0.000	0.000	117.23	128012.90
8507	2015.09.11 09:25	close	4262	1.68	136.306	0.000	0.000	92.00	128104.90
8508	2015.09.11 09:25	close	4258	1.68	136.306	0.000	0.000	69.74	128174.64
8509	2015.09.11 09:25	close	4254	1.26	136.306	0.000	0.000	2.23	128176.87
8510	2015.09.11 09:25	close	4259	0.84	136.306	0.000	0.000	54.90	128231.77
8511	2015.09.11 09:25	close	4257	0.84	136.306	0.000	0.000	43.03	128274.80
8512	2015.09.11 09:25	close	4260	0.84	136.306	0.000	0.000	46.00	128320.80
8513	2015.09.11 09:25	close	4255	0.84	136.306	0.000	0.000	17.07	128337.87
8514	2015.09.11 09:25	close	4250	0.63	136.306	0.000	0.000	-32.84	128305.03
8515	2015.09.11 09:25	close	4252	0.42	136.306	0.000	0.000	-17.06	128287.97
8516	2015.09.11 09:25	close	4253	0.42	136.306	0.000	0.000	-13.35	128274.62
8517	2015.09.11 09:25	close	4251	0.42	136.306	0.000	0.000	-27.82	128246.80
8518	2015.09.11 09:25	close	4249	0.42	136.306	0.000	0.000	-40.44	128206.36
8519	2015.09.11 09:25	close	4244	0.42	136.306	0.000	0.000	-77.28	128129.08
8520	2015.09.11 09:25	close	4241	0.21	136.306	0.000	0.000	-74.82	128054.26
8521	2015.09.11 09:25	close	4247	0.21	136.306	0.000	0.000	-27.15	128027.12
8522	2015.09.11 09:25	close	4246	0.21	136.306	0.000	0.000	-33.09	127994.03
8523	2015.09.11 09:25	close	4245	0.21	136.306	0.000	0.000	-32.16	127961.88
8524	2015.09.11 09:25	close	4248	0.21	136.306	0.000	0.000	-28.94	127932.94
8525	2015.09.11 09:25	close	4243	0.21	136.306	0.000	0.000	-53.30	127879.64
8526	2015.09.11 09:25	close	4242	0.21	136.306	0.000	0.000	-61.84	127817.80
8527	2015.09.11 14:14	buy	4264	0.21	135.779	0.000	0.000
8528	2015.09.11 14:16	buy	4265	0.21	135.764	0.000	0.000
8529	2015.09.11 15:14	close	4265	0.21	136.046	0.000	0.000	52.33	127870.13
8530	2015.09.11 15:14	close	4264	0.21	136.046	0.000	0.000	49.55	127919.68
8531	2015.09.11 18:33	sell	4266	0.21	136.571	0.000	0.000
8532	2015.09.11 18:45	sell	4267	0.42	136.687	0.000	0.000
8533	2015.09.11 18:50	sell	4268	0.21	136.784	0.000	0.000
8534	2015.09.11 18:59	sell	4269	0.21	136.823	0.000	0.000
8535	2015.09.11 19:04	sell	4270	0.21	136.852	0.000	0.000
8536	2015.09.11 19:51	sell	4271	0.21	136.893	0.000	0.000
8537	2015.09.11 19:53	sell	4272	0.42	136.906	0.000	0.000
8538	2015.09.11 20:01	sell	4273	0.21	136.893	0.000	0.000
8539	2015.09.11 23:38	close	4272	0.42	136.613	0.000	0.000	108.69	128028.37
8540	2015.09.11 23:38	close	4267	0.42	136.613	0.000	0.000	27.45	128055.82
8541	2015.09.11 23:38	close	4273	0.21	136.613	0.000	0.000	51.94	128107.76
8542	2015.09.11 23:38	close	4268	0.21	136.613	0.000	0.000	31.72	128139.48
8543	2015.09.11 23:38	close	4269	0.21	136.613	0.000	0.000	38.95	128178.43
8544	2015.09.11 23:38	close	4270	0.21	136.613	0.000	0.000	44.33	128222.76
8545	2015.09.11 23:38	close	4271	0.21	136.613	0.000	0.000	51.94	128274.70
8546	2015.09.11 23:38	close	4266	0.21	136.613	0.000	0.000	-7.79	128266.91
8547	2015.09.14 16:59	buy	4274	0.21	135.845	0.000	0.000
8548	2015.09.14 17:05	buy	4275	0.21	135.751	0.000	0.000
8549	2015.09.14 17:06	buy	4276	0.21	135.742	0.000	0.000
8550	2015.09.14 17:12	buy	4277	0.21	135.728	0.000	0.000
8551	2015.09.14 17:14	buy	4278	0.21	135.708	0.000	0.000
8552	2015.09.14 17:16	buy	4279	0.21	135.667	0.000	0.000
8553	2015.09.14 17:20	buy	4280	0.21	135.631	0.000	0.000
8554	2015.09.14 17:30	buy	4281	0.42	135.608	0.000	0.000
8555	2015.09.14 17:31	buy	4282	0.21	135.623	0.000	0.000
8556	2015.09.14 17:32	buy	4283	0.21	135.618	0.000	0.000
8557	2015.09.14 17:55	buy	4284	1.47	135.588	0.000	0.000
8558	2015.09.14 18:00	buy	4285	0.42	135.531	0.000	0.000
8559	2015.09.14 20:37	close	4284	1.47	135.810	0.000	0.000	288.37	128555.28
8560	2015.09.14 20:37	close	4281	0.42	135.810	0.000	0.000	74.97	128630.25
8561	2015.09.14 20:37	close	4285	0.42	135.810	0.000	0.000	103.55	128733.80
8562	2015.09.14 20:37	close	4277	0.21	135.810	0.000	0.000	15.21	128749.01
8563	2015.09.14 20:37	close	4278	0.21	135.810	0.000	0.000	18.92	128767.93
8564	2015.09.14 20:37	close	4274	0.21	135.810	0.000	0.000	-6.50	128761.43
8565	2015.09.14 20:37	close	4280	0.21	135.810	0.000	0.000	33.21	128794.64
8566	2015.09.14 20:37	close	4276	0.21	135.810	0.000	0.000	12.61	128807.25
8567	2015.09.14 20:37	close	4282	0.21	135.810	0.000	0.000	34.70	128841.95
8568	2015.09.14 20:37	close	4283	0.21	135.810	0.000	0.000	35.62	128877.57
8569	2015.09.14 20:37	close	4275	0.21	135.810	0.000	0.000	10.94	128888.51
8570	2015.09.14 20:37	close	4279	0.21	135.810	0.000	0.000	26.53	128915.04
8571	2015.09.15 14:16	sell	4286	0.21	135.461	0.000	0.000
8572	2015.09.15 16:07	sell	4287	0.42	135.518	0.000	0.000
8573	2015.09.15 16:11	sell	4288	0.21	135.541	0.000	0.000
8574	2015.09.15 16:17	sell	4289	0.21	135.567	0.000	0.000
8575	2015.09.15 16:31	sell	4290	0.21	135.584	0.000	0.000
8576	2015.09.15 17:13	sell	4291	0.21	135.598	0.000	0.000
8577	2015.09.15 17:23	sell	4292	0.42	135.631	0.000	0.000
8578	2015.09.15 17:37	sell	4293	0.21	135.657	0.000	0.000
8579	2015.09.15 19:28	sell	4294	0.21	135.645	0.000	0.000
8580	2015.09.15 19:34	sell	4295	0.63	135.674	0.000	0.000
8581	2015.09.15 19:42	sell	4296	2.10	135.753	0.000	0.000
8582	2015.09.15 20:00	sell	4297	1.26	135.774	0.000	0.000
8583	2015.09.15 20:01	sell	4298	0.84	135.768	0.000	0.000
8584	2015.09.15 20:02	sell	4299	0.84	135.706	0.000	0.000
8585	2015.09.15 21:36	sell	4300	0.84	135.812	0.000	0.000
8586	2015.09.15 21:37	sell	4301	0.84	135.822	0.000	0.000
8587	2015.09.15 21:45	sell	4302	10.08	135.863	0.000	0.000
8588	2015.09.15 22:55	close	4302	10.08	135.666	0.000	0.000	1753.95	130668.99
8589	2015.09.15 22:55	close	4296	2.10	135.666	0.000	0.000	161.37	130830.36
8590	2015.09.15 22:55	close	4297	1.26	135.666	0.000	0.000	120.20	130950.56
8591	2015.09.15 22:55	close	4300	0.84	135.666	0.000	0.000	108.32	131058.88
8592	2015.09.15 22:55	close	4299	0.84	135.666	0.000	0.000	29.67	131088.55
8593	2015.09.15 22:55	close	4298	0.84	135.666	0.000	0.000	75.67	131164.22
8594	2015.09.15 22:55	close	4301	0.84	135.666	0.000	0.000	115.74	131279.96
8595	2015.09.15 22:55	close	4295	0.63	135.666	0.000	0.000	4.45	131284.41
8596	2015.09.15 22:55	close	4292	0.42	135.666	0.000	0.000	-12.99	131271.42
8597	2015.09.15 22:55	close	4287	0.42	135.666	0.000	0.000	-54.91	131216.51
8598	2015.09.15 22:55	close	4286	0.21	135.666	0.000	0.000	-38.02	131178.49
8599	2015.09.15 22:55	close	4293	0.21	135.666	0.000	0.000	-1.67	131176.82
8600	2015.09.15 22:55	close	4291	0.21	135.666	0.000	0.000	-12.61	131164.21
8601	2015.09.15 22:55	close	4290	0.21	135.666	0.000	0.000	-15.21	131149.00
8602	2015.09.15 22:55	close	4289	0.21	135.666	0.000	0.000	-18.36	131130.64
8603	2015.09.15 22:55	close	4288	0.21	135.666	0.000	0.000	-23.18	131107.46
8604	2015.09.15 22:55	close	4294	0.21	135.666	0.000	0.000	-3.89	131103.57
8605	2015.09.16 12:13	buy	4303	0.21	135.227	0.000	0.000
8606	2015.09.16 12:20	buy	4304	0.42	135.183	0.000	0.000
8607	2015.09.16 15:20	close	4304	0.42	135.499	0.000	0.000	117.27	131220.84
8608	2015.09.16 15:20	close	4303	0.21	135.499	0.000	0.000	50.47	131271.31
8609	2015.09.16 15:44	sell	4305	0.21	135.677	0.000	0.000
8610	2015.09.16 15:46	sell	4306	0.21	135.714	0.000	0.000
8611	2015.09.16 15:54	sell	4307	0.42	135.843	0.000	0.000
8612	2015.09.16 16:06	sell	4308	0.21	135.884	0.000	0.000
8613	2015.09.16 16:33	sell	4309	0.21	135.901	0.000	0.000
8614	2015.09.16 16:35	sell	4310	0.21	135.907	0.000	0.000
8615	2015.09.16 16:40	sell	4311	0.42	135.928	0.000	0.000
8616	2015.09.16 16:42	sell	4312	0.42	135.928	0.000	0.000
8617	2015.09.16 16:46	sell	4313	0.63	135.959	0.000	0.000
8618	2015.09.16 16:49	sell	4314	0.42	135.932	0.000	0.000
8619	2015.09.16 17:03	sell	4315	0.42	136.005	0.000	0.000
8620	2015.09.16 17:04	sell	4316	0.42	136.002	0.000	0.000
8621	2015.09.16 17:05	sell	4317	0.42	136.007	0.000	0.000
8622	2015.09.16 17:12	sell	4318	1.26	136.096	0.000	0.000
8623	2015.09.16 17:16	sell	4319	1.26	136.160	0.000	0.000
8624	2015.09.16 17:18	sell	4320	1.68	136.171	0.000	0.000
8625	2015.09.16 17:21	sell	4321	0.84	136.165	0.000	0.000
8626	2015.09.16 17:28	sell	4322	0.84	136.239	0.000	0.000
8627	2015.09.16 17:29	sell	4323	0.84	136.218	0.000	0.000
8628	2015.09.16 17:47	sell	4324	0.84	136.274	0.000	0.000
8629	2015.09.16 18:47	sell	4325	2.52	136.300	0.000	0.000
8630	2015.09.16 18:54	sell	4326	3.36	136.301	0.000	0.000
8631	2015.09.16 19:02	sell	4327	3.36	136.304	0.000	0.000
8632	2015.09.16 19:06	sell	4328	10.08	136.340	0.000	0.000
8633	2015.09.16 19:15	sell	4329	34.86	136.432	0.000	0.000
8634	2015.09.16 19:32	sell	4330	5.25	136.438	0.000	0.000
8635	2015.09.16 19:34	sell	4331	15.75	136.585	0.000	0.000
8636	2015.09.16 21:29	close	4329	34.86	136.201	0.000	0.000	7112.65	138383.96
8637	2015.09.16 21:29	close	4331	15.75	136.201	0.000	0.000	5342.00	143725.96
8638	2015.09.16 21:29	close	4328	10.08	136.201	0.000	0.000	1237.56	144963.52
8639	2015.09.16 21:29	close	4330	5.25	136.201	0.000	0.000	1099.00	146062.52
8640	2015.09.16 21:29	close	4326	3.36	136.201	0.000	0.000	296.77	146359.29
8641	2015.09.16 21:29	close	4327	3.36	136.201	0.000	0.000	305.68	146664.97
8642	2015.09.16 21:29	close	4325	2.52	136.201	0.000	0.000	220.36	146885.33
8643	2015.09.16 21:29	close	4320	1.68	136.201	0.000	0.000	-44.51	146840.82
8644	2015.09.16 21:29	close	4318	1.26	136.201	0.000	0.000	-116.85	146723.97
8645	2015.09.16 21:29	close	4319	1.26	136.201	0.000	0.000	-45.62	146678.35
8646	2015.09.16 21:29	close	4322	0.84	136.201	0.000	0.000	28.19	146706.54
8647	2015.09.16 21:29	close	4323	0.84	136.201	0.000	0.000	12.61	146719.15
8648	2015.09.16 21:29	close	4321	0.84	136.201	0.000	0.000	-26.71	146692.44
8649	2015.09.16 21:29	close	4324	0.84	136.201	0.000	0.000	54.16	146746.60
8650	2015.09.16 21:29	close	4313	0.63	136.201	0.000	0.000	-134.67	146611.93
8651	2015.09.16 21:29	close	4317	0.42	136.201	0.000	0.000	-71.97	146539.96
8652	2015.09.16 21:29	close	4316	0.42	136.201	0.000	0.000	-73.83	146466.13
8653	2015.09.16 21:29	close	4312	0.42	136.201	0.000	0.000	-101.28	146364.85
8654	2015.09.16 21:29	close	4315	0.42	136.201	0.000	0.000	-72.71	146292.14
8655	2015.09.16 21:29	close	4314	0.42	136.201	0.000	0.000	-99.79	146192.35
8656	2015.09.16 21:29	close	4311	0.42	136.201	0.000	0.000	-101.28	146091.07
8657	2015.09.16 21:29	close	4307	0.42	136.201	0.000	0.000	-132.81	145958.26
8658	2015.09.16 21:29	close	4305	0.21	136.201	0.000	0.000	-97.20	145861.06
8659	2015.09.16 21:29	close	4309	0.21	136.201	0.000	0.000	-55.65	145805.41
8660	2015.09.16 21:29	close	4308	0.21	136.201	0.000	0.000	-58.80	145746.61
8661	2015.09.16 21:29	close	4310	0.21	136.201	0.000	0.000	-54.53	145692.08
8662	2015.09.16 21:29	close	4306	0.21	136.201	0.000	0.000	-90.33	145601.75
8663	2015.09.17 19:16	buy	4332	0.24	136.609	0.000	0.000
8664	2015.09.17 19:22	buy	4333	0.24	136.605	0.000	0.000
8665	2015.09.17 20:19	close	4333	0.24	136.900	0.000	0.000	62.57	145664.32
8666	2015.09.17 20:19	close	4332	0.24	136.900	0.000	0.000	61.72	145726.04
8667	2015.09.21 16:33	buy	4334	0.24	135.395	0.000	0.000
8668	2015.09.21 17:04	buy	4335	0.24	135.349	0.000	0.000
8669	2015.09.21 17:07	buy	4336	0.72	135.275	0.000	0.000
8670	2015.09.21 17:10	buy	4337	0.24	135.241	0.000	0.000
8671	2015.09.21 17:14	buy	4338	0.24	135.221	0.000	0.000
8672	2015.09.21 17:18	buy	4339	0.48	135.195	0.000	0.000
8673	2015.09.21 17:22	buy	4340	0.24	135.196	0.000	0.000
8674	2015.09.21 17:29	buy	4341	0.24	135.182	0.000	0.000
8675	2015.09.21 17:36	buy	4342	0.24	135.143	0.000	0.000
8676	2015.09.21 17:38	buy	4343	0.48	135.154	0.000	0.000
8677	2015.09.21 17:38	buy	4344	0.48	135.152	0.000	0.000
8678	2015.09.21 17:42	buy	4345	1.44	135.104	0.000	0.000
8679	2015.09.21 17:50	buy	4346	0.96	135.063	0.000	0.000
8680	2015.09.21 17:52	buy	4347	0.48	135.054	0.000	0.000
8681	2015.09.21 17:59	buy	4348	0.96	134.906	0.000	0.000
8682	2015.09.21 18:00	buy	4349	3.36	134.918	0.000	0.000
8683	2015.09.21 19:56	buy	4350	0.96	134.899	0.000	0.000
8684	2015.09.21 20:01	buy	4351	0.96	134.884	0.000	0.000
8685	2015.09.21 20:04	buy	4352	0.96	134.851	0.000	0.000
8686	2015.09.21 20:14	buy	4353	0.96	134.865	0.000	0.000
8687	2015.09.21 20:24	buy	4354	5.76	134.808	0.000	0.000
8688	2015.09.21 20:25	buy	4355	1.92	134.800	0.000	0.000
8689	2015.09.21 22:22	close	4354	5.76	134.950	0.000	0.000	722.76	146448.80
8690	2015.09.21 22:22	close	4349	3.36	134.950	0.000	0.000	95.01	146543.81
8691	2015.09.21 22:22	close	4355	1.92	134.950	0.000	0.000	254.50	146798.31
8692	2015.09.21 22:22	close	4345	1.44	134.950	0.000	0.000	-195.96	146602.35
8693	2015.09.21 22:22	close	4351	0.96	134.950	0.000	0.000	55.98	146658.33
8694	2015.09.21 22:22	close	4352	0.96	134.950	0.000	0.000	83.98	146742.31
8695	2015.09.21 22:22	close	4353	0.96	134.950	0.000	0.000	72.10	146814.41
8696	2015.09.21 22:22	close	4350	0.96	134.950	0.000	0.000	43.26	146857.67
8697	2015.09.21 22:22	close	4346	0.96	134.950	0.000	0.000	-95.86	146761.81
8698	2015.09.21 22:22	close	4348	0.96	134.950	0.000	0.000	37.32	146799.13
8699	2015.09.21 22:22	close	4336	0.72	134.950	0.000	0.000	-206.78	146592.35
8700	2015.09.21 22:22	close	4344	0.48	134.950	0.000	0.000	-85.68	146506.67
8701	2015.09.21 22:22	close	4343	0.48	134.950	0.000	0.000	-86.52	146420.15
8702	2015.09.21 22:22	close	4347	0.48	134.950	0.000	0.000	-44.11	146376.04
8703	2015.09.21 22:22	close	4339	0.48	134.950	0.000	0.000	-103.92	146272.12
8704	2015.09.21 22:22	close	4334	0.24	134.950	0.000	0.000	-94.38	146177.74
8705	2015.09.21 22:22	close	4341	0.24	134.950	0.000	0.000	-49.21	146128.53
8706	2015.09.21 22:22	close	4340	0.24	134.950	0.000	0.000	-52.17	146076.36
8707	2015.09.21 22:22	close	4342	0.24	134.950	0.000	0.000	-40.93	146035.43
8708	2015.09.21 22:22	close	4338	0.24	134.950	0.000	0.000	-57.48	145977.95
8709	2015.09.21 22:22	close	4337	0.24	134.950	0.000	0.000	-61.72	145916.23
8710	2015.09.21 22:22	close	4335	0.24	134.950	0.000	0.000	-84.62	145831.61
8711	2015.09.22 11:09	buy	4356	0.24	134.035	0.000	0.000
8712	2015.09.22 13:06	buy	4357	1.20	133.767	0.000	0.000
8713	2015.09.22 13:08	buy	4358	0.48	133.734	0.000	0.000
8714	2015.09.22 15:50	buy	4359	0.24	133.660	0.000	0.000
8715	2015.09.22 15:51	buy	4360	0.24	133.656	0.000	0.000
8716	2015.09.22 16:32	buy	4361	0.24	133.657	0.000	0.000
8717	2015.09.22 16:33	buy	4362	0.24	133.656	0.000	0.000
8718	2015.09.22 16:34	buy	4363	0.48	133.653	0.000	0.000
8719	2015.09.22 16:36	buy	4364	0.48	133.633	0.000	0.000
8720	2015.09.22 17:36	buy	4365	0.96	133.600	0.000	0.000
8721	2015.09.22 17:41	buy	4366	0.48	133.617	0.000	0.000
8722	2015.09.22 17:43	buy	4367	1.44	133.548	0.000	0.000
8723	2015.09.22 17:44	buy	4368	0.48	133.542	0.000	0.000
8724	2015.09.22 17:47	buy	4369	0.96	133.522	0.000	0.000
8725	2015.09.22 17:51	buy	4370	0.96	133.532	0.000	0.000
8726	2015.09.22 17:52	buy	4371	0.96	133.537	0.000	0.000
8727	2015.09.22 19:28	buy	4372	0.96	133.532	0.000	0.000
8728	2015.09.22 19:55	buy	4373	3.84	133.466	0.000	0.000
8729	2015.09.22 20:17	buy	4374	7.68	133.407	0.000	0.000
8730	2015.09.22 20:29	buy	4375	3.84	133.366	0.000	0.000
8731	2015.09.22 22:18	close	4374	7.68	133.680	0.000	0.000	1852.71	147684.32
8732	2015.09.22 22:18	close	4373	3.84	133.680	0.000	0.000	726.15	148410.47
8733	2015.09.22 22:18	close	4375	3.84	133.680	0.000	0.000	1065.47	149475.94
8734	2015.09.22 22:18	close	4367	1.44	133.680	0.000	0.000	167.97	149643.91
8735	2015.09.22 22:18	close	4357	1.20	133.680	0.000	0.000	-92.26	149551.65
8736	2015.09.22 22:18	close	4370	0.96	133.680	0.000	0.000	125.55	149677.20
8737	2015.09.22 22:18	close	4372	0.96	133.680	0.000	0.000	125.55	149802.75
8738	2015.09.22 22:18	close	4365	0.96	133.680	0.000	0.000	67.87	149870.62
8739	2015.09.22 22:18	close	4369	0.96	133.680	0.000	0.000	134.03	150004.65
8740	2015.09.22 22:18	close	4371	0.96	133.680	0.000	0.000	121.31	150125.96
8741	2015.09.22 22:18	close	4358	0.48	133.680	0.000	0.000	-22.90	150103.06
8742	2015.09.22 22:18	close	4366	0.48	133.680	0.000	0.000	26.72	150129.78
8743	2015.09.22 22:18	close	4364	0.48	133.680	0.000	0.000	19.94	150149.72
8744	2015.09.22 22:18	close	4363	0.48	133.680	0.000	0.000	11.45	150161.17
8745	2015.09.22 22:18	close	4368	0.48	133.680	0.000	0.000	58.53	150219.70
8746	2015.09.22 22:18	close	4361	0.24	133.680	0.000	0.000	4.87	150224.57
8747	2015.09.22 22:18	close	4360	0.24	133.680	0.000	0.000	5.09	150229.66
8748	2015.09.22 22:18	close	4359	0.24	133.680	0.000	0.000	4.24	150233.90
8749	2015.09.22 22:18	close	4362	0.24	133.680	0.000	0.000	5.09	150238.99
8750	2015.09.22 22:18	close	4356	0.24	133.680	0.000	0.000	-75.29	150163.70
8751	2015.09.23 13:54	sell	4376	0.25	134.207	0.000	0.000
8752	2015.09.23 13:56	sell	4377	0.50	134.275	0.000	0.000
8753	2015.09.23 16:51	sell	4378	0.25	134.297	0.000	0.000
8754	2015.09.23 16:52	sell	4379	0.25	134.344	0.000	0.000
8755	2015.09.23 16:53	sell	4380	0.25	134.394	0.000	0.000
8756	2015.09.23 16:54	sell	4381	0.25	134.426	0.000	0.000
8757	2015.09.23 17:02	sell	4382	0.75	134.541	0.000	0.000
8758	2015.09.23 17:03	sell	4383	0.25	134.536	0.000	0.000
8759	2015.09.23 17:06	sell	4384	0.25	134.581	0.000	0.000
8760	2015.09.23 17:07	sell	4385	0.50	134.552	0.000	0.000
8761	2015.09.23 17:09	sell	4386	0.50	134.600	0.000	0.000
8762	2015.09.23 17:11	sell	4387	0.50	134.613	0.000	0.000
8763	2015.09.23 17:27	sell	4388	0.50	134.638	0.000	0.000
8764	2015.09.23 20:43	sell	4389	0.50	134.646	0.000	0.000
8765	2015.09.23 21:20	sell	4390	0.50	134.645	0.000	0.000
8766	2015.09.24 03:02	sell	4391	0.50	134.540	0.000	0.000
8767	2015.09.24 03:06	sell	4392	2.00	134.607	0.000	0.000
8768	2015.09.24 03:55	close	4392	2.00	134.391	0.000	0.000	381.58	150545.28
8769	2015.09.24 03:55	close	4382	0.75	134.391	0.000	0.000	96.74	150642.02
8770	2015.09.24 03:55	close	4391	0.50	134.391	0.000	0.000	65.81	150707.83
8771	2015.09.24 03:55	close	4390	0.50	134.391	0.000	0.000	110.42	150818.26
8772	2015.09.24 03:55	close	4389	0.50	134.391	0.000	0.000	110.86	150929.12
8773	2015.09.24 03:55	close	4388	0.50	134.391	0.000	0.000	107.33	151036.45
8774	2015.09.24 03:55	close	4377	0.50	134.391	0.000	0.000	-52.99	150983.47
8775	2015.09.24 03:55	close	4387	0.50	134.391	0.000	0.000	96.29	151079.76
8776	2015.09.24 03:55	close	4386	0.50	134.391	0.000	0.000	90.54	151170.31
8777	2015.09.24 03:55	close	4385	0.50	134.391	0.000	0.000	69.35	151239.66
8778	2015.09.24 03:55	close	4376	0.25	134.391	0.000	0.000	-41.51	151198.16
8779	2015.09.24 03:55	close	4383	0.25	134.391	0.000	0.000	31.14	151229.30
8780	2015.09.24 03:55	close	4381	0.25	134.391	0.000	0.000	6.85	151236.15
8781	2015.09.24 03:55	close	4380	0.25	134.391	0.000	0.000	-0.22	151235.93
8782	2015.09.24 03:55	close	4379	0.25	134.391	0.000	0.000	-11.26	151224.67
8783	2015.09.24 03:55	close	4378	0.25	134.391	0.000	0.000	-21.64	151203.04
8784	2015.09.24 03:55	close	4384	0.25	134.391	0.000	0.000	41.07	151244.11
8785	2015.09.24 13:41	buy	4393	0.25	134.216	0.000	0.000
8786	2015.09.24 14:33	close	4393	0.25	134.548	0.000	0.000	73.34	151317.45
8787	2015.09.25 11:39	sell	4394	0.25	134.703	0.000	0.000
8788	2015.09.25 11:41	sell	4395	0.50	134.765	0.000	0.000
8789	2015.09.25 11:57	sell	4396	0.25	134.779	0.000	0.000
8790	2015.09.25 12:00	sell	4397	0.25	134.825	0.000	0.000
8791	2015.09.25 12:09	sell	4398	0.25	134.857	0.000	0.000
8792	2015.09.25 12:14	sell	4399	0.25	134.860	0.000	0.000
8793	2015.09.25 12:16	sell	4400	0.25	134.848	0.000	0.000
8794	2015.09.25 12:20	sell	4401	0.25	134.878	0.000	0.000
8795	2015.09.25 12:22	sell	4402	0.25	134.888	0.000	0.000
8796	2015.09.25 12:56	sell	4403	0.25	134.917	0.000	0.000
8797	2015.09.25 12:57	sell	4404	0.25	134.966	0.000	0.000
8798	2015.09.25 12:58	sell	4405	0.50	134.932	0.000	0.000
8799	2015.09.25 13:12	sell	4406	0.50	134.962	0.000	0.000
8800	2015.09.25 13:13	sell	4407	0.50	134.953	0.000	0.000
8801	2015.09.25 13:15	sell	4408	0.50	135.009	0.000	0.000
8802	2015.09.25 13:24	sell	4409	2.00	135.030	0.000	0.000
8803	2015.09.25 14:51	sell	4410	2.50	135.075	0.000	0.000
8804	2015.09.25 14:58	sell	4411	1.00	135.089	0.000	0.000
8805	2015.09.25 15:00	sell	4412	1.00	135.073	0.000	0.000
8806	2015.09.25 15:01	sell	4413	1.00	135.065	0.000	0.000
8807	2015.09.25 15:54	close	4410	2.50	134.849	0.000	0.000	499.04	151816.49
8808	2015.09.25 15:54	close	4409	2.00	134.849	0.000	0.000	319.74	152136.23
8809	2015.09.25 15:54	close	4412	1.00	134.849	0.000	0.000	197.86	152334.09
8810	2015.09.25 15:54	close	4411	1.00	134.849	0.000	0.000	211.99	152546.08
8811	2015.09.25 15:54	close	4413	1.00	134.849	0.000	0.000	190.79	152736.87
8812	2015.09.25 15:54	close	4405	0.50	134.849	0.000	0.000	36.66	152773.53
8813	2015.09.25 15:54	close	4395	0.50	134.849	0.000	0.000	-37.10	152736.43
8814	2015.09.25 15:54	close	4408	0.50	134.849	0.000	0.000	70.66	152807.09
8815	2015.09.25 15:54	close	4407	0.50	134.849	0.000	0.000	45.93	152853.02
8816	2015.09.25 15:54	close	4406	0.50	134.849	0.000	0.000	49.91	152902.93
8817	2015.09.25 15:54	close	4404	0.25	134.849	0.000	0.000	25.84	152928.77
8818	2015.09.25 15:54	close	4394	0.25	134.849	0.000	0.000	-32.24	152896.53
8819	2015.09.25 15:54	close	4402	0.25	134.849	0.000	0.000	8.61	152905.14
8820	2015.09.25 15:54	close	4401	0.25	134.849	0.000	0.000	6.40	152911.54
8821	2015.09.25 15:54	close	4400	0.25	134.849	0.000	0.000	-0.22	152911.32
8822	2015.09.25 15:54	close	4399	0.25	134.849	0.000	0.000	2.43	152913.75
8823	2015.09.25 15:54	close	4398	0.25	134.849	0.000	0.000	1.77	152915.52
8824	2015.09.25 15:54	close	4397	0.25	134.849	0.000	0.000	-5.30	152910.22
8825	2015.09.25 15:54	close	4396	0.25	134.849	0.000	0.000	-15.46	152894.76
8826	2015.09.25 15:54	close	4403	0.25	134.849	0.000	0.000	15.02	152909.78
8827	2015.09.28 18:33	sell	4414	0.25	134.512	0.000	0.000
8828	2015.09.28 18:37	sell	4415	0.25	134.571	0.000	0.000
8829	2015.09.28 19:01	sell	4416	0.25	134.597	0.000	0.000
8830	2015.09.28 19:48	sell	4417	0.25	134.670	0.000	0.000
8831	2015.09.28 20:10	sell	4418	0.25	134.719	0.000	0.000
8832	2015.09.28 22:52	sell	4419	0.25	134.734	0.000	0.000
8833	2015.09.28 22:55	sell	4420	0.25	134.756	0.000	0.000
8834	2015.09.28 23:19	sell	4421	0.25	134.771	0.000	0.000
8835	2015.09.28 23:22	sell	4422	0.50	134.789	0.000	0.000
8836	2015.09.28 23:27	sell	4423	0.50	134.826	0.000	0.000
8837	2015.09.28 23:34	sell	4424	0.50	134.832	0.000	0.000
8838	2015.09.29 00:29	sell	4425	2.50	134.841	0.000	0.000
8839	2015.09.29 03:02	close	4425	2.50	134.594	0.000	0.000	545.41	153455.19
8840	2015.09.29 03:02	close	4422	0.50	134.594	0.000	0.000	85.52	153540.71
8841	2015.09.29 03:02	close	4424	0.50	134.594	0.000	0.000	104.51	153645.23
8842	2015.09.29 03:02	close	4423	0.50	134.594	0.000	0.000	101.86	153747.09
8843	2015.09.29 03:02	close	4418	0.25	134.594	0.000	0.000	27.31	153774.40
8844	2015.09.29 03:02	close	4414	0.25	134.594	0.000	0.000	-18.39	153756.01
8845	2015.09.29 03:02	close	4420	0.25	134.594	0.000	0.000	35.48	153791.49
8846	2015.09.29 03:02	close	4421	0.25	134.594	0.000	0.000	38.80	153830.28
8847	2015.09.29 03:02	close	4417	0.25	134.594	0.000	0.000	16.49	153846.77
8848	2015.09.29 03:02	close	4416	0.25	134.594	0.000	0.000	0.37	153847.14
8849	2015.09.29 03:02	close	4415	0.25	134.594	0.000	0.000	-5.37	153841.77
8850	2015.09.29 03:02	close	4419	0.25	134.594	0.000	0.000	30.63	153872.39
8851	2015.09.29 15:19	buy	4426	0.25	134.379	0.000	0.000
8852	2015.09.29 15:27	buy	4427	0.25	134.354	0.000	0.000
8853	2015.09.29 16:21	buy	4428	0.50	134.320	0.000	0.000
8854	2015.09.29 16:22	buy	4429	0.25	134.308	0.000	0.000
8855	2015.09.29 17:17	close	4428	0.50	134.698	0.000	0.000	167.01	154039.40
8856	2015.09.29 17:17	close	4429	0.25	134.698	0.000	0.000	86.16	154125.56
8857	2015.09.29 17:17	close	4427	0.25	134.698	0.000	0.000	76.00	154201.56
8858	2015.09.29 17:17	close	4426	0.25	134.698	0.000	0.000	70.47	154272.03
8859	2015.09.30 12:17	sell	4430	0.25	135.067	0.000	0.000
8860	2015.09.30 15:13	close	4430	0.25	134.742	0.000	0.000	71.77	154343.80
8861	2015.09.30 15:19	buy	4431	0.25	134.580	0.000	0.000
8862	2015.09.30 15:20	buy	4432	0.25	134.546	0.000	0.000
8863	2015.09.30 15:43	buy	4433	0.25	134.465	0.000	0.000
8864	2015.09.30 16:07	buy	4434	0.25	134.448	0.000	0.000
8865	2015.09.30 16:13	buy	4435	0.25	134.398	0.000	0.000
8866	2015.09.30 16:16	buy	4436	0.25	134.405	0.000	0.000
8867	2015.09.30 16:54	buy	4437	1.25	134.272	0.000	0.000
8868	2015.09.30 17:06	buy	4438	0.25	134.238	0.000	0.000
8869	2015.09.30 17:07	buy	4439	0.50	134.240	0.000	0.000
8870	2015.09.30 17:26	buy	4440	0.50	134.194	0.000	0.000
8871	2015.09.30 17:28	buy	4441	1.00	134.136	0.000	0.000
8872	2015.09.30 17:32	buy	4442	0.50	134.103	0.000	0.000
8873	2015.09.30 17:34	buy	4443	1.00	134.128	0.000	0.000
8874	2015.09.30 17:45	buy	4444	0.50	134.071	0.000	0.000
8875	2015.09.30 17:47	buy	4445	1.00	134.060	0.000	0.000
8876	2015.09.30 17:48	buy	4446	1.50	134.036	0.000	0.000
8877	2015.09.30 17:51	buy	4447	2.00	133.975	0.000	0.000
8878	2015.09.30 17:55	buy	4448	3.00	133.907	0.000	0.000
8879	2015.09.30 17:56	buy	4449	1.00	133.940	0.000	0.000
8880	2015.09.30 17:58	buy	4450	2.00	133.830	0.000	0.000
8881	2015.09.30 17:59	buy	4451	2.00	133.700	0.000	0.000
8882	2015.09.30 18:00	buy	4452	2.00	133.757	0.000	0.000
8883	2015.09.30 18:02	buy	4453	2.00	133.655	0.000	0.000
8884	2015.09.30 18:07	buy	4454	2.00	133.653	0.000	0.000
8885	2015.09.30 18:10	buy	4455	2.00	133.643	0.000	0.000
8886	2015.09.30 22:58	close	4448	3.00	134.027	0.000	0.000	318.12	154661.92
8887	2015.09.30 22:58	close	4455	2.00	134.027	0.000	0.000	678.65	155340.57
8888	2015.09.30 22:58	close	4453	2.00	134.027	0.000	0.000	657.44	155998.01
8889	2015.09.30 22:58	close	4452	2.00	134.027	0.000	0.000	477.17	156475.18
8890	2015.09.30 22:58	close	4451	2.00	134.027	0.000	0.000	577.91	157053.09
8891	2015.09.30 22:58	close	4450	2.00	134.027	0.000	0.000	348.16	157401.25
8892	2015.09.30 22:58	close	4447	2.00	134.027	0.000	0.000	91.90	157493.15
8893	2015.09.30 22:58	close	4454	2.00	134.027	0.000	0.000	660.97	158154.12
8894	2015.09.30 22:58	close	4446	1.50	134.027	0.000	0.000	-11.93	158142.19
8895	2015.09.30 22:58	close	4437	1.25	134.027	0.000	0.000	-270.62	157871.57
8896	2015.09.30 22:58	close	4441	1.00	134.027	0.000	0.000	-96.32	157775.25
8897	2015.09.30 22:58	close	4449	1.00	134.027	0.000	0.000	76.88	157852.13
8898	2015.09.30 22:58	close	4445	1.00	134.027	0.000	0.000	-29.16	157822.97
8899	2015.09.30 22:58	close	4443	1.00	134.027	0.000	0.000	-89.25	157733.72
8900	2015.09.30 22:58	close	4442	0.50	134.027	0.000	0.000	-33.58	157700.14
8901	2015.09.30 22:58	close	4444	0.50	134.027	0.000	0.000	-19.44	157680.70
8902	2015.09.30 22:58	close	4440	0.50	134.027	0.000	0.000	-73.79	157606.91
8903	2015.09.30 22:58	close	4439	0.50	134.027	0.000	0.000	-94.11	157512.80
8904	2015.09.30 22:58	close	4438	0.25	134.027	0.000	0.000	-46.61	157466.19
8905	2015.09.30 22:58	close	4436	0.25	134.027	0.000	0.000	-83.50	157382.69
8906	2015.09.30 22:58	close	4435	0.25	134.027	0.000	0.000	-81.95	157300.74
8907	2015.09.30 22:58	close	4434	0.25	134.027	0.000	0.000	-93.00	157207.74
8908	2015.09.30 22:58	close	4433	0.25	134.027	0.000	0.000	-96.76	157110.98
8909	2015.09.30 22:58	close	4432	0.25	134.027	0.000	0.000	-114.65	156996.33
8910	2015.09.30 22:58	close	4431	0.25	134.027	0.000	0.000	-122.16	156874.17
8911	2015.10.02 15:31	sell	4456	0.26	134.551	0.000	0.000
8912	2015.10.02 15:36	sell	4457	0.26	134.566	0.000	0.000
8913	2015.10.02 15:39	sell	4458	0.26	134.641	0.000	0.000
8914	2015.10.02 15:40	sell	4459	0.26	134.674	0.000	0.000
8915	2015.10.02 19:19	sell	4460	0.26	134.708	0.000	0.000
8916	2015.10.02 19:26	sell	4461	0.26	134.741	0.000	0.000
8917	2015.10.02 19:32	sell	4462	0.26	134.816	0.000	0.000
8918	2015.10.02 19:38	sell	4463	0.52	134.833	0.000	0.000
8919	2015.10.02 23:55	close	4463	0.52	134.459	0.000	0.000	171.78	157045.95
8920	2015.10.02 23:55	close	4456	0.26	134.459	0.000	0.000	21.13	157067.08
8921	2015.10.02 23:55	close	4457	0.26	134.459	0.000	0.000	24.58	157091.66
8922	2015.10.02 23:55	close	4458	0.26	134.459	0.000	0.000	41.80	157133.46
8923	2015.10.02 23:55	close	4459	0.26	134.459	0.000	0.000	49.38	157182.84
8924	2015.10.02 23:55	close	4460	0.26	134.459	0.000	0.000	57.19	157240.03
8925	2015.10.02 23:55	close	4461	0.26	134.459	0.000	0.000	64.77	157304.80
8926	2015.10.02 23:55	close	4462	0.26	134.459	0.000	0.000	81.99	157386.79
8927	2015.10.05 12:04	sell	4464	0.26	135.363	0.000	0.000
8928	2015.10.05 12:07	sell	4465	0.26	135.391	0.000	0.000
8929	2015.10.05 12:10	sell	4466	0.26	135.402	0.000	0.000
8930	2015.10.05 12:35	sell	4467	0.78	135.487	0.000	0.000
8931	2015.10.05 12:44	sell	4468	1.30	135.692	0.000	0.000
8932	2015.10.05 12:45	sell	4469	0.26	135.666	0.000	0.000
8933	2015.10.05 12:46	sell	4470	0.52	135.654	0.000	0.000
8934	2015.10.05 14:21	close	4468	1.30	135.058	0.000	0.000	727.99	158114.78
8935	2015.10.05 14:21	close	4467	0.78	135.058	0.000	0.000	295.56	158410.34
8936	2015.10.05 14:21	close	4470	0.52	135.058	0.000	0.000	273.74	158684.08
8937	2015.10.05 14:21	close	4466	0.26	135.058	0.000	0.000	79.00	158763.08
8938	2015.10.05 14:21	close	4465	0.26	135.058	0.000	0.000	76.48	158839.56
8939	2015.10.05 14:21	close	4464	0.26	135.058	0.000	0.000	70.05	158909.61
8940	2015.10.05 14:21	close	4469	0.26	135.058	0.000	0.000	139.63	159049.24
8941	2015.10.05 15:47	buy	4471	0.26	134.887	0.000	0.000
8942	2015.10.05 15:51	buy	4472	0.26	134.866	0.000	0.000
8943	2015.10.05 16:00	buy	4473	0.52	134.812	0.000	0.000
8944	2015.10.05 16:03	buy	4474	0.52	134.765	0.000	0.000
8945	2015.10.05 16:41	buy	4475	0.26	134.746	0.000	0.000
8946	2015.10.05 19:06	buy	4476	0.26	134.682	0.000	0.000
8947	2015.10.05 19:10	buy	4477	0.26	134.677	0.000	0.000
8948	2015.10.05 19:11	buy	4478	0.26	134.672	0.000	0.000
8949	2015.10.05 19:13	buy	4479	0.26	134.662	0.000	0.000
8950	2015.10.05 19:14	buy	4480	0.26	134.677	0.000	0.000
8951	2015.10.05 19:19	buy	4481	2.08	134.596	0.000	0.000
8952	2015.10.06 01:43	close	4481	2.08	134.806	0.000	0.000	385.38	159434.63
8953	2015.10.06 01:43	close	4473	0.52	134.806	0.000	0.000	-2.91	159431.72
8954	2015.10.06 01:43	close	4474	0.52	134.806	0.000	0.000	18.69	159450.41
8955	2015.10.06 01:43	close	4472	0.26	134.806	0.000	0.000	-13.86	159436.54
8956	2015.10.06 01:43	close	4475	0.26	134.806	0.000	0.000	13.71	159450.25
8957	2015.10.06 01:43	close	4471	0.26	134.806	0.000	0.000	-18.68	159431.56
8958	2015.10.06 01:43	close	4477	0.26	134.806	0.000	0.000	29.57	159461.13
8959	2015.10.06 01:43	close	4478	0.26	134.806	0.000	0.000	30.72	159491.84
8960	2015.10.06 01:43	close	4479	0.26	134.806	0.000	0.000	33.01	159524.85
8961	2015.10.06 01:43	close	4480	0.26	134.806	0.000	0.000	29.57	159554.41
8962	2015.10.06 01:43	close	4476	0.26	134.806	0.000	0.000	28.42	159582.83
8963	2015.10.06 18:28	sell	4482	0.26	135.493	0.000	0.000
8964	2015.10.06 18:29	sell	4483	0.26	135.508	0.000	0.000
8965	2015.10.06 21:19	sell	4484	0.26	135.540	0.000	0.000
8966	2015.10.07 03:10	sell	4485	0.78	135.607	0.000	0.000
8967	2015.10.07 05:43	close	4485	0.78	135.327	0.000	0.000	192.91	159775.74
8968	2015.10.07 05:43	close	4482	0.26	135.327	0.000	0.000	37.82	159813.55
8969	2015.10.07 05:43	close	4483	0.26	135.327	0.000	0.000	41.27	159854.82
8970	2015.10.07 05:43	close	4484	0.26	135.327	0.000	0.000	48.62	159903.44
8971	2015.10.07 14:02	sell	4486	0.26	135.146	0.000	0.000
8972	2015.10.07 14:03	sell	4487	0.26	135.202	0.000	0.000
8973	2015.10.07 14:10	sell	4488	0.26	135.231	0.000	0.000
8974	2015.10.07 14:27	sell	4489	0.26	135.257	0.000	0.000
8975	2015.10.07 14:46	sell	4490	0.52	135.333	0.000	0.000
8976	2015.10.07 15:05	sell	4491	0.26	135.342	0.000	0.000
8977	2015.10.07 16:40	close	4490	0.52	134.902	0.000	0.000	197.96	160101.40
8978	2015.10.07 16:40	close	4491	0.26	134.902	0.000	0.000	101.05	160202.45
8979	2015.10.07 16:40	close	4487	0.26	134.902	0.000	0.000	68.89	160271.34
8980	2015.10.07 16:40	close	4488	0.26	134.902	0.000	0.000	75.55	160346.89
8981	2015.10.07 16:40	close	4489	0.26	134.902	0.000	0.000	81.53	160428.42
8982	2015.10.07 16:40	close	4486	0.26	134.902	0.000	0.000	56.03	160484.45
8983	2015.10.07 17:07	buy	4492	0.26	134.670	0.000	0.000
8984	2015.10.07 21:02	close	4492	0.26	134.934	0.000	0.000	60.65	160545.10
8985	2015.10.08 15:11	buy	4493	0.26	134.895	0.000	0.000
8986	2015.10.08 18:11	close	4493	0.26	135.147	0.000	0.000	57.90	160603.00
8987	2015.10.09 13:32	sell	4494	0.26	136.490	0.000	0.000
8988	2015.10.09 13:35	sell	4495	0.26	136.502	0.000	0.000
8989	2015.10.09 13:37	sell	4496	0.52	136.625	0.000	0.000
8990	2015.10.09 14:01	sell	4497	0.52	136.680	0.000	0.000
8991	2015.10.09 14:52	sell	4498	0.26	136.711	0.000	0.000
8992	2015.10.09 15:19	sell	4499	0.52	136.727	0.000	0.000
8993	2015.10.09 15:20	sell	4500	0.26	136.717	0.000	0.000
8994	2015.10.09 15:26	sell	4501	0.26	136.711	0.000	0.000
8995	2015.10.09 15:32	sell	4502	0.78	136.739	0.000	0.000
8996	2015.10.09 16:53	close	4502	0.78	136.544	0.000	0.000	134.35	160737.35
8997	2015.10.09 16:53	close	4497	0.52	136.544	0.000	0.000	62.46	160799.81
8998	2015.10.09 16:53	close	4499	0.52	136.544	0.000	0.000	84.05	160883.86
8999	2015.10.09 16:53	close	4496	0.52	136.544	0.000	0.000	37.20	160921.06
9000	2015.10.09 16:53	close	4494	0.26	136.544	0.000	0.000	-12.40	160908.66
9001	2015.10.09 16:53	close	4495	0.26	136.544	0.000	0.000	-9.64	160899.02
9002	2015.10.09 16:53	close	4500	0.26	136.544	0.000	0.000	39.73	160938.75
9003	2015.10.09 16:53	close	4501	0.26	136.544	0.000	0.000	38.36	160977.11
9004	2015.10.09 16:53	close	4498	0.26	136.544	0.000	0.000	38.36	161015.47
9005	2015.10.09 17:29	buy	4503	0.26	136.365	0.000	0.000
9006	2015.10.09 18:15	close	4503	0.26	136.834	0.000	0.000	107.76	161123.23
9007	2015.10.09 19:50	sell	4504	0.26	136.881	0.000	0.000
9008	2015.10.09 21:58	close	4504	0.26	136.712	0.000	0.000	38.81	161162.04
9009	2015.10.12 17:42	buy	4505	0.26	136.368	0.000	0.000
9010	2015.10.12 18:04	buy	4506	0.26	136.358	0.000	0.000
9011	2015.10.12 18:05	buy	4507	0.26	136.320	0.000	0.000
9012	2015.10.12 18:09	buy	4508	0.26	136.315	0.000	0.000
9013	2015.10.12 18:11	buy	4509	0.52	136.264	0.000	0.000
9014	2015.10.13 03:14	buy	4510	0.26	136.260	0.000	0.000
9015	2015.10.13 03:17	buy	4511	0.52	136.141	0.000	0.000
9016	2015.10.13 03:27	buy	4512	0.26	136.137	0.000	0.000
9017	2015.10.13 04:10	buy	4513	2.08	136.066	0.000	0.000
9018	2015.10.13 04:30	buy	4514	1.04	136.071	0.000	0.000
9019	2015.10.13 07:55	close	4513	2.08	136.238	0.000	0.000	316.14	161478.18
9020	2015.10.13 07:55	close	4514	1.04	136.238	0.000	0.000	153.47	161631.65
9021	2015.10.13 07:55	close	4511	0.52	136.238	0.000	0.000	44.57	161676.22
9022	2015.10.13 07:55	close	4509	0.52	136.238	0.000	0.000	-12.10	161664.12
9023	2015.10.13 07:55	close	4505	0.26	136.238	0.000	0.000	-29.94	161634.17
9024	2015.10.13 07:55	close	4508	0.26	136.238	0.000	0.000	-17.77	161616.40
9025	2015.10.13 07:55	close	4510	0.26	136.238	0.000	0.000	-5.06	161611.34
9026	2015.10.13 07:55	close	4507	0.26	136.238	0.000	0.000	-18.91	161592.42
9027	2015.10.13 07:55	close	4512	0.26	136.238	0.000	0.000	23.20	161615.62
9028	2015.10.13 07:55	close	4506	0.26	136.238	0.000	0.000	-27.64	161587.98
9029	2015.10.15 14:38	buy	4515	0.26	135.050	0.000	0.000
9030	2015.10.15 15:53	buy	4516	0.52	134.984	0.000	0.000
9031	2015.10.15 16:44	buy	4517	0.26	134.967	0.000	0.000
9032	2015.10.15 16:47	buy	4518	0.26	134.897	0.000	0.000
9033	2015.10.15 17:03	buy	4519	0.52	134.848	0.000	0.000
9034	2015.10.15 21:17	close	4519	0.52	135.092	0.000	0.000	112.12	161700.10
9035	2015.10.15 21:17	close	4516	0.52	135.092	0.000	0.000	49.63	161749.73
9036	2015.10.15 21:17	close	4515	0.26	135.092	0.000	0.000	9.65	161759.38
9037	2015.10.15 21:17	close	4517	0.26	135.092	0.000	0.000	28.72	161788.10
9038	2015.10.15 21:17	close	4518	0.26	135.092	0.000	0.000	44.80	161832.90
9039	2015.10.16 11:19	buy	4520	0.26	135.232	0.000	0.000
9040	2015.10.16 12:56	buy	4521	0.78	135.105	0.000	0.000
9041	2015.10.16 13:36	buy	4522	0.52	135.003	0.000	0.000
9042	2015.10.16 16:34	close	4521	0.78	135.470	0.000	0.000	251.58	162084.48
9043	2015.10.16 16:34	close	4522	0.52	135.470	0.000	0.000	214.59	162299.07
9044	2015.10.16 16:34	close	4520	0.26	135.470	0.000	0.000	54.68	162353.75
9045	2015.10.16 17:59	sell	4523	0.27	135.585	0.000	0.000
9046	2015.10.16 18:18	sell	4524	0.27	135.665	0.000	0.000
9047	2015.10.16 18:20	sell	4525	0.27	135.691	0.000	0.000
9048	2015.10.16 18:21	sell	4526	0.27	135.716	0.000	0.000
9049	2015.10.16 18:28	sell	4527	0.81	135.844	0.000	0.000
9050	2015.10.16 18:30	sell	4528	0.27	135.854	0.000	0.000
9051	2015.10.16 19:02	sell	4529	0.54	135.893	0.000	0.000
9052	2015.10.16 19:03	sell	4530	0.27	135.927	0.000	0.000
9053	2015.10.16 19:07	sell	4531	0.27	135.936	0.000	0.000
9054	2015.10.16 19:10	sell	4532	1.08	135.959	0.000	0.000
9055	2015.10.16 19:51	sell	4533	0.54	135.958	0.000	0.000
9056	2015.10.16 22:09	close	4532	1.08	135.756	0.000	0.000	193.65	162547.40
9057	2015.10.16 22:09	close	4527	0.81	135.756	0.000	0.000	62.96	162610.36
9058	2015.10.16 22:09	close	4533	0.54	135.756	0.000	0.000	96.34	162706.70
9059	2015.10.16 22:09	close	4529	0.54	135.756	0.000	0.000	65.34	162772.04
9060	2015.10.16 22:09	close	4526	0.27	135.756	0.000	0.000	-9.54	162762.50
9061	2015.10.16 22:09	close	4523	0.27	135.756	0.000	0.000	-40.78	162721.72
9062	2015.10.16 22:09	close	4525	0.27	135.756	0.000	0.000	-15.50	162706.22
9063	2015.10.16 22:09	close	4530	0.27	135.756	0.000	0.000	40.78	162747.00
9064	2015.10.16 22:09	close	4531	0.27	135.756	0.000	0.000	42.93	162789.93
9065	2015.10.16 22:09	close	4524	0.27	135.756	0.000	0.000	-21.70	162768.23
9066	2015.10.16 22:09	close	4528	0.27	135.756	0.000	0.000	23.37	162791.60
9067	2015.10.19 12:38	buy	4534	0.27	135.254	0.000	0.000
9068	2015.10.19 12:59	buy	4535	0.27	135.230	0.000	0.000
9069	2015.10.19 13:01	buy	4536	0.27	135.182	0.000	0.000
9070	2015.10.19 13:09	buy	4537	0.27	135.147	0.000	0.000
9071	2015.10.19 13:18	buy	4538	0.27	135.133	0.000	0.000
9072	2015.10.19 18:03	buy	4539	0.27	135.100	0.000	0.000
9073	2015.10.19 22:00	close	4539	0.27	135.317	0.000	0.000	51.77	162843.37
9074	2015.10.19 22:00	close	4534	0.27	135.317	0.000	0.000	15.03	162858.40
9075	2015.10.19 22:00	close	4535	0.27	135.317	0.000	0.000	20.75	162879.15
9076	2015.10.19 22:00	close	4536	0.27	135.317	0.000	0.000	32.21	162911.36
9077	2015.10.19 22:00	close	4537	0.27	135.317	0.000	0.000	40.56	162951.92
9078	2015.10.19 22:00	close	4538	0.27	135.317	0.000	0.000	43.90	162995.82
9079	2015.10.20 13:14	sell	4540	0.27	136.077	0.000	0.000
9080	2015.10.20 13:43	sell	4541	0.54	136.178	0.000	0.000
9081	2015.10.20 16:33	close	4541	0.54	136.031	0.000	0.000	70.12	163065.94
9082	2015.10.20 16:33	close	4540	0.27	136.031	0.000	0.000	10.97	163076.91
9083	2015.10.22 16:17	buy	4542	0.27	134.363	0.000	0.000
9084	2015.10.22 16:22	buy	4543	0.27	134.344	0.000	0.000
9085	2015.10.22 18:28	buy	4544	0.27	134.303	0.000	0.000
9086	2015.10.22 18:58	buy	4545	0.54	134.214	0.000	0.000
9087	2015.10.22 19:02	buy	4546	0.27	134.183	0.000	0.000
9088	2015.10.22 20:45	buy	4547	0.27	134.164	0.000	0.000
9089	2015.10.22 20:56	buy	4548	0.27	134.173	0.000	0.000
9090	2015.10.22 21:49	buy	4549	0.81	134.147	0.000	0.000
9091	2015.10.22 21:51	buy	4550	0.81	134.143	0.000	0.000
9092	2015.10.22 21:58	buy	4551	1.08	134.128	0.000	0.000
9093	2015.10.22 21:59	buy	4552	0.54	134.153	0.000	0.000
9094	2015.10.22 22:26	buy	4553	0.54	134.146	0.000	0.000
9095	2015.10.22 22:40	buy	4554	1.08	134.083	0.000	0.000
9096	2015.10.22 22:41	buy	4555	0.54	134.127	0.000	0.000
9097	2015.10.22 22:55	buy	4556	0.54	134.091	0.000	0.000
9098	2015.10.22 23:00	buy	4557	1.08	134.076	0.000	0.000
9099	2015.10.22 23:01	buy	4558	1.08	134.085	0.000	0.000
9100	2015.10.23 00:29	buy	4559	4.32	134.059	0.000	0.000
9101	2015.10.23 00:33	buy	4560	4.32	134.029	0.000	0.000
9102	2015.10.23 00:38	buy	4561	10.80	133.943	0.000	0.000
9103	2015.10.23 00:40	buy	4562	6.48	133.810	0.000	0.000
9104	2015.10.23 00:41	buy	4563	4.32	133.941	0.000	0.000
9105	2015.10.23 03:48	close	4561	10.80	134.050	0.000	0.000	1021.16	164098.07
9106	2015.10.23 03:48	close	4562	6.48	134.050	0.000	0.000	1374.26	165472.33
9107	2015.10.23 03:48	close	4559	4.32	134.050	0.000	0.000	-34.36	165437.97
9108	2015.10.23 03:48	close	4563	4.32	134.050	0.000	0.000	416.09	165854.06
9109	2015.10.23 03:48	close	4560	4.32	134.050	0.000	0.000	80.16	165934.22
9110	2015.10.23 03:48	close	4558	1.08	134.050	0.000	0.000	-33.71	165900.51
9111	2015.10.23 03:48	close	4557	1.08	134.050	0.000	0.000	-25.12	165875.39
9112	2015.10.23 03:48	close	4554	1.08	134.050	0.000	0.000	-31.80	165843.59
9113	2015.10.23 03:48	close	4551	1.08	134.050	0.000	0.000	-74.75	165768.84
9114	2015.10.23 03:48	close	4549	0.81	134.050	0.000	0.000	-69.66	165699.17
9115	2015.10.23 03:48	close	4550	0.81	134.050	0.000	0.000	-66.79	165632.38
9116	2015.10.23 03:48	close	4553	0.54	134.050	0.000	0.000	-45.96	165586.43
9117	2015.10.23 03:48	close	4552	0.54	134.050	0.000	0.000	-49.30	165537.13
9118	2015.10.23 03:48	close	4555	0.54	134.050	0.000	0.000	-36.90	165500.24
9119	2015.10.23 03:48	close	4556	0.54	134.050	0.000	0.000	-19.72	165480.52
9120	2015.10.23 03:48	close	4545	0.54	134.050	0.000	0.000	-78.41	165402.12
9121	2015.10.23 03:48	close	4542	0.27	134.050	0.000	0.000	-74.76	165327.36
9122	2015.10.23 03:48	close	4547	0.27	134.050	0.000	0.000	-27.28	165300.08
9123	2015.10.23 03:48	close	4546	0.27	134.050	0.000	0.000	-31.81	165268.27
9124	2015.10.23 03:48	close	4548	0.27	134.050	0.000	0.000	-29.43	165238.85
9125	2015.10.23 03:48	close	4544	0.27	134.050	0.000	0.000	-60.45	165178.40
9126	2015.10.23 03:48	close	4543	0.27	134.050	0.000	0.000	-70.23	165108.17
9127	2015.10.23 15:37	buy	4564	0.27	133.462	0.000	0.000
9128	2015.10.23 15:39	buy	4565	0.27	133.438	0.000	0.000
9129	2015.10.23 20:53	close	4565	0.27	133.611	0.000	0.000	41.27	165149.44
9130	2015.10.23 20:53	close	4564	0.27	133.611	0.000	0.000	35.55	165184.99
9131	2015.10.26 16:26	buy	4566	0.27	133.170	0.000	0.000
9132	2015.10.26 17:36	close	4566	0.27	133.457	0.000	0.000	68.47	165253.46
9133	2015.10.28 14:54	sell	4567	0.27	133.264	0.000	0.000
9134	2015.10.28 15:40	sell	4568	0.27	133.328	0.000	0.000
9135	2015.10.28 15:45	sell	4569	0.54	133.353	0.000	0.000
9136	2015.10.28 17:15	close	4569	0.54	133.157	0.000	0.000	93.48	165346.94
9137	2015.10.28 17:15	close	4567	0.27	133.157	0.000	0.000	25.52	165372.46
9138	2015.10.28 17:15	close	4568	0.27	133.157	0.000	0.000	40.78	165413.24
9139	2015.10.29 14:22	sell	4570	0.27	132.706	0.000	0.000
9140	2015.10.29 15:57	close	4570	0.27	132.340	0.000	0.000	87.29	165500.53
9141	2015.10.29 18:19	sell	4571	0.27	132.776	0.000	0.000
9142	2015.10.29 18:24	sell	4572	0.54	132.819	0.000	0.000
9143	2015.10.29 18:28	sell	4573	0.27	132.853	0.000	0.000
9144	2015.10.29 18:39	sell	4574	0.54	132.882	0.000	0.000
9145	2015.10.29 18:50	sell	4575	0.27	133.012	0.000	0.000
9146	2015.10.30 00:29	sell	4576	0.27	133.001	0.000	0.000
9147	2015.10.30 02:45	sell	4577	0.27	133.030	0.000	0.000
9148	2015.10.30 03:50	close	4574	0.54	132.776	0.000	0.000	49.93	165550.46
9149	2015.10.30 03:50	close	4572	0.54	132.776	0.000	0.000	19.88	165570.34
9150	2015.10.30 03:50	close	4577	0.27	132.776	0.000	0.000	60.58	165630.92
9151	2015.10.30 03:50	close	4573	0.27	132.776	0.000	0.000	18.04	165648.96
9152	2015.10.30 03:50	close	4571	0.27	132.776	0.000	0.000	-0.32	165648.65
9153	2015.10.30 03:50	close	4575	0.27	132.776	0.000	0.000	55.96	165704.61
9154	2015.10.30 03:50	close	4576	0.27	132.776	0.000	0.000	53.66	165758.27
9155	2015.10.30 16:31	sell	4578	0.27	132.955	0.000	0.000
9156	2015.10.30 16:35	sell	4579	0.54	133.037	0.000	0.000
9157	2015.10.30 16:50	sell	4580	0.27	133.095	0.000	0.000
9158	2015.10.30 17:00	sell	4581	0.27	133.146	0.000	0.000
9159	2015.10.30 17:08	sell	4582	0.27	133.176	0.000	0.000
9160	2015.10.30 17:15	sell	4583	0.54	133.269	0.000	0.000
9161	2015.10.30 17:48	sell	4584	0.54	133.253	0.000	0.000
9162	2015.10.30 17:51	sell	4585	0.54	133.291	0.000	0.000
9163	2015.10.30 18:59	sell	4586	1.08	133.288	0.000	0.000
9164	2015.10.30 20:04	close	4586	1.08	133.043	0.000	0.000	233.71	165991.98
9165	2015.10.30 20:04	close	4583	0.54	133.043	0.000	0.000	107.80	166099.78
9166	2015.10.30 20:04	close	4579	0.54	133.043	0.000	0.000	-2.86	166096.92
9167	2015.10.30 20:04	close	4585	0.54	133.043	0.000	0.000	118.29	166215.21
9168	2015.10.30 20:04	close	4584	0.54	133.043	0.000	0.000	100.17	166315.38
9169	2015.10.30 20:04	close	4578	0.27	133.043	0.000	0.000	-20.99	166294.39
9170	2015.10.30 20:04	close	4581	0.27	133.043	0.000	0.000	24.56	166318.95
9171	2015.10.30 20:04	close	4580	0.27	133.043	0.000	0.000	12.40	166331.35
9172	2015.10.30 20:04	close	4582	0.27	133.043	0.000	0.000	31.71	166363.06
9173	2015.11.03 15:31	buy	4587	0.27	132.590	0.000	0.000
9174	2015.11.03 15:59	close	4587	0.27	132.719	0.000	0.000	30.78	166393.84
9175	2015.11.04 16:27	buy	4588	0.27	132.214	0.000	0.000
9176	2015.11.04 16:29	buy	4589	0.27	132.165	0.000	0.000
9177	2015.11.04 16:55	buy	4590	0.27	132.107	0.000	0.000
9178	2015.11.04 16:56	buy	4591	0.27	132.073	0.000	0.000
9179	2015.11.04 17:07	buy	4592	0.81	131.989	0.000	0.000
9180	2015.11.04 17:12	buy	4593	0.27	131.986	0.000	0.000
9181	2015.11.04 17:14	buy	4594	0.54	131.958	0.000	0.000
9182	2015.11.04 17:15	buy	4595	0.27	131.935	0.000	0.000
9183	2015.11.04 17:23	buy	4596	0.27	131.907	0.000	0.000
9184	2015.11.04 17:32	buy	4597	1.08	131.876	0.000	0.000
9185	2015.11.04 17:36	buy	4598	1.08	131.879	0.000	0.000
9186	2015.11.04 17:39	buy	4599	0.54	131.911	0.000	0.000
9187	2015.11.04 17:40	buy	4600	0.54	131.888	0.000	0.000
9188	2015.11.04 23:30	close	4597	1.08	132.024	0.000	0.000	141.25	166535.09
9189	2015.11.04 23:30	close	4598	1.08	132.024	0.000	0.000	138.38	166673.47
9190	2015.11.04 23:30	close	4592	0.81	132.024	0.000	0.000	25.05	166698.52
9191	2015.11.04 23:30	close	4600	0.54	132.024	0.000	0.000	64.90	166763.42
9192	2015.11.04 23:30	close	4594	0.54	132.024	0.000	0.000	31.50	166794.92
9193	2015.11.04 23:30	close	4599	0.54	132.024	0.000	0.000	53.92	166848.84
9194	2015.11.04 23:30	close	4591	0.27	132.024	0.000	0.000	-11.70	166837.14
9195	2015.11.04 23:30	close	4595	0.27	132.024	0.000	0.000	21.23	166858.37
9196	2015.11.04 23:30	close	4596	0.27	132.024	0.000	0.000	27.91	166886.28
9197	2015.11.04 23:30	close	4590	0.27	132.024	0.000	0.000	-19.81	166866.47
9198	2015.11.04 23:30	close	4589	0.27	132.024	0.000	0.000	-33.65	166832.82
9199	2015.11.04 23:30	close	4593	0.27	132.024	0.000	0.000	9.06	166841.88
9200	2015.11.04 23:30	close	4588	0.27	132.024	0.000	0.000	-45.34	166796.54
9201	2015.11.05 17:34	buy	4601	0.27	132.154	0.000	0.000
9202	2015.11.05 17:42	buy	4602	0.27	132.124	0.000	0.000
9203	2015.11.05 17:45	buy	4603	0.27	132.092	0.000	0.000
9204	2015.11.05 18:02	buy	4604	0.27	132.061	0.000	0.000
9205	2015.11.05 20:29	close	4604	0.27	132.371	0.000	0.000	73.96	166870.50
9206	2015.11.05 20:29	close	4601	0.27	132.371	0.000	0.000	51.77	166922.27
9207	2015.11.05 20:29	close	4602	0.27	132.371	0.000	0.000	58.93	166981.20
9208	2015.11.05 20:29	close	4603	0.27	132.371	0.000	0.000	66.56	167047.76
9209	2015.11.09 14:11	sell	4605	0.27	133.176	0.000	0.000
9210	2015.11.09 15:32	close	4605	0.27	132.887	0.000	0.000	68.92	167116.68
9211	2015.11.09 15:37	buy	4606	0.27	132.721	0.000	0.000
9212	2015.11.09 15:41	buy	4607	0.27	132.688	0.000	0.000
9213	2015.11.09 15:42	buy	4608	0.27	132.607	0.000	0.000
9214	2015.11.09 16:28	buy	4609	0.54	132.555	0.000	0.000
9215	2015.11.09 16:45	buy	4610	0.27	132.491	0.000	0.000
9216	2015.11.09 16:46	buy	4611	0.27	132.395	0.000	0.000
9217	2015.11.09 16:54	buy	4612	0.27	132.379	0.000	0.000
9218	2015.11.09 17:01	buy	4613	0.27	132.389	0.000	0.000
9219	2015.11.09 17:04	buy	4614	0.27	132.349	0.000	0.000
9220	2015.11.10 00:55	buy	4615	0.54	132.399	0.000	0.000
9221	2015.11.10 00:57	buy	4616	1.62	132.395	0.000	0.000
9222	2015.11.10 00:58	buy	4617	0.54	132.416	0.000	0.000
9223	2015.11.10 00:59	buy	4618	0.54	132.409	0.000	0.000
9224	2015.11.10 05:20	buy	4619	2.16	132.386	0.000	0.000
9225	2015.11.10 05:56	buy	4620	1.08	132.366	0.000	0.000
9226	2015.11.10 07:12	buy	4621	5.40	132.359	0.000	0.000
9227	2015.11.10 07:19	buy	4622	1.08	132.335	0.000	0.000
9228	2015.11.10 07:20	buy	4623	1.08	132.363	0.000	0.000
9229	2015.11.10 08:12	close	4621	5.40	132.438	0.000	0.000	376.97	167493.65
9230	2015.11.10 08:12	close	4619	2.16	132.438	0.000	0.000	99.26	167592.91
9231	2015.11.10 08:12	close	4616	1.62	132.438	0.000	0.000	61.56	167654.47
9232	2015.11.10 08:12	close	4623	1.08	132.438	0.000	0.000	71.58	167726.05
9233	2015.11.10 08:12	close	4620	1.08	132.438	0.000	0.000	68.72	167794.77
9234	2015.11.10 08:12	close	4622	1.08	132.438	0.000	0.000	98.30	167893.07
9235	2015.11.10 08:12	close	4615	0.54	132.438	0.000	0.000	18.61	167911.68
9236	2015.11.10 08:12	close	4618	0.54	132.438	0.000	0.000	13.84	167925.52
9237	2015.11.10 08:12	close	4617	0.54	132.438	0.000	0.000	10.50	167936.02
9238	2015.11.10 08:12	close	4609	0.54	132.438	0.000	0.000	-55.99	167880.03
9239	2015.11.10 08:12	close	4606	0.27	132.438	0.000	0.000	-67.60	167812.44
9240	2015.11.10 08:12	close	4613	0.27	132.438	0.000	0.000	11.61	167824.05
9241	2015.11.10 08:12	close	4612	0.27	132.438	0.000	0.000	14.00	167838.05
9242	2015.11.10 08:12	close	4611	0.27	132.438	0.000	0.000	10.18	167848.23
9243	2015.11.10 08:12	close	4610	0.27	132.438	0.000	0.000	-12.72	167835.52
9244	2015.11.10 08:12	close	4608	0.27	132.438	0.000	0.000	-40.40	167795.12
9245	2015.11.10 08:12	close	4607	0.27	132.438	0.000	0.000	-59.73	167735.39
9246	2015.11.10 08:12	close	4614	0.27	132.438	0.000	0.000	21.15	167756.54
9247	2015.11.10 14:54	buy	4624	0.27	131.879	0.000	0.000
9248	2015.11.10 15:53	buy	4625	0.27	131.851	0.000	0.000
9249	2015.11.10 15:55	buy	4626	0.27	131.838	0.000	0.000
9250	2015.11.10 16:31	buy	4627	0.27	131.815	0.000	0.000
9251	2015.11.10 16:38	buy	4628	0.27	131.801	0.000	0.000
9252	2015.11.10 18:25	buy	4629	0.27	131.769	0.000	0.000
9253	2015.11.10 18:30	buy	4630	0.27	131.748	0.000	0.000
9254	2015.11.10 18:31	buy	4631	0.27	131.744	0.000	0.000
9255	2015.11.10 18:43	buy	4632	0.27	131.755	0.000	0.000
9256	2015.11.10 18:48	buy	4633	0.27	131.753	0.000	0.000
9257	2015.11.10 18:55	buy	4634	0.27	131.718	0.000	0.000
9258	2015.11.10 18:58	buy	4635	0.81	131.696	0.000	0.000
9259	2015.11.10 19:04	buy	4636	1.62	131.646	0.000	0.000
9260	2015.11.10 20:54	close	4636	1.62	131.927	0.000	0.000	402.26	168158.80
9261	2015.11.10 20:54	close	4635	0.81	131.927	0.000	0.000	165.34	168324.14
9262	2015.11.10 20:54	close	4626	0.27	131.927	0.000	0.000	21.23	168345.37
9263	2015.11.10 20:54	close	4627	0.27	131.927	0.000	0.000	26.72	168372.09
9264	2015.11.10 20:54	close	4628	0.27	131.927	0.000	0.000	30.06	168402.15
9265	2015.11.10 20:54	close	4629	0.27	131.927	0.000	0.000	37.70	168439.85
9266	2015.11.10 20:54	close	4624	0.27	131.927	0.000	0.000	11.45	168451.30
9267	2015.11.10 20:54	close	4631	0.27	131.927	0.000	0.000	43.66	168494.96
9268	2015.11.10 20:54	close	4632	0.27	131.927	0.000	0.000	41.04	168536.00
9269	2015.11.10 20:54	close	4633	0.27	131.927	0.000	0.000	41.51	168577.51
9270	2015.11.10 20:54	close	4634	0.27	131.927	0.000	0.000	49.86	168627.37
9271	2015.11.10 20:54	close	4625	0.27	131.927	0.000	0.000	18.13	168645.50
9272	2015.11.10 20:54	close	4630	0.27	131.927	0.000	0.000	42.71	168688.21
9273	2015.11.11 13:43	buy	4637	0.28	131.993	0.000	0.000
9274	2015.11.11 14:03	buy	4638	0.28	131.966	0.000	0.000
9275	2015.11.11 15:07	buy	4639	0.56	131.904	0.000	0.000
9276	2015.11.11 15:09	buy	4640	0.28	131.892	0.000	0.000
9277	2015.11.11 16:26	close	4639	0.56	132.152	0.000	0.000	122.72	168810.93
9278	2015.11.11 16:26	close	4640	0.28	132.152	0.000	0.000	64.33	168875.26
9279	2015.11.11 16:26	close	4638	0.28	132.152	0.000	0.000	46.02	168921.28
9280	2015.11.11 16:26	close	4637	0.28	132.152	0.000	0.000	39.34	168960.62
9281	2015.11.12 16:45	sell	4641	0.28	132.385	0.000	0.000
9282	2015.11.12 17:01	sell	4642	0.28	132.550	0.000	0.000
9283	2015.11.12 22:50	sell	4643	0.28	132.699	0.000	0.000
9284	2015.11.13 02:23	close	4643	0.28	132.432	0.000	0.000	65.71	169026.34
9285	2015.11.13 02:23	close	4641	0.28	132.432	0.000	0.000	-11.95	169014.39
9286	2015.11.13 02:23	close	4642	0.28	132.432	0.000	0.000	28.86	169043.25
9287	2015.11.13 16:00	buy	4644	0.28	131.785	0.000	0.000
9288	2015.11.13 16:02	buy	4645	0.28	131.776	0.000	0.000
9289	2015.11.13 16:13	buy	4646	0.56	131.612	0.000	0.000
9290	2015.11.13 23:12	close	4646	0.56	131.874	0.000	0.000	129.65	169172.90
9291	2015.11.13 23:12	close	4644	0.28	131.874	0.000	0.000	22.02	169194.92
9292	2015.11.13 23:12	close	4645	0.28	131.874	0.000	0.000	24.25	169219.17
9293	2015.11.18 18:09	buy	4647	0.28	131.477	0.000	0.000
9294	2015.11.18 18:14	buy	4648	0.28	131.472	0.000	0.000
9295	2015.11.18 18:31	buy	4649	0.56	131.419	0.000	0.000
9296	2015.11.18 18:33	buy	4650	0.56	131.379	0.000	0.000
9297	2015.11.18 18:39	buy	4651	0.28	131.326	0.000	0.000
9298	2015.11.18 18:40	buy	4652	0.28	131.308	0.000	0.000
9299	2015.11.18 21:01	buy	4653	0.28	131.478	0.000	0.000
9300	2015.11.18 21:11	close	4650	0.56	131.544	0.000	0.000	81.65	169300.82
9301	2015.11.18 21:11	close	4649	0.56	131.544	0.000	0.000	61.85	169362.67
9302	2015.11.18 21:11	close	4653	0.28	131.544	0.000	0.000	16.33	169379.00
9303	2015.11.18 21:11	close	4648	0.28	131.544	0.000	0.000	17.81	169396.81
9304	2015.11.18 21:11	close	4647	0.28	131.544	0.000	0.000	16.58	169413.39
9305	2015.11.18 21:11	close	4651	0.28	131.544	0.000	0.000	53.94	169467.33
9306	2015.11.18 21:11	close	4652	0.28	131.544	0.000	0.000	58.39	169525.72
9307	2015.11.19 15:22	buy	4654	0.28	131.511	0.000	0.000
9308	2015.11.19 15:31	buy	4655	0.56	131.461	0.000	0.000
9309	2015.11.19 18:00	close	4655	0.56	131.864	0.000	0.000	199.42	169725.14
9310	2015.11.19 18:00	close	4654	0.28	131.864	0.000	0.000	87.34	169812.48
9311	2015.11.19 18:10	sell	4656	0.28	131.932	0.000	0.000
9312	2015.11.19 18:11	sell	4657	0.28	131.950	0.000	0.000
9313	2015.11.19 18:13	sell	4658	0.28	131.956	0.000	0.000
9314	2015.11.19 18:24	sell	4659	0.28	132.005	0.000	0.000
9315	2015.11.20 01:36	close	4659	0.28	131.835	0.000	0.000	41.71	169854.19
9316	2015.11.20 01:36	close	4656	0.28	131.835	0.000	0.000	23.66	169877.86
9317	2015.11.20 01:36	close	4657	0.28	131.835	0.000	0.000	28.11	169905.97
9318	2015.11.20 01:36	close	4658	0.28	131.835	0.000	0.000	29.59	169935.56
9319	2015.11.20 18:19	buy	4660	0.28	130.895	0.000	0.000
9320	2015.11.20 18:27	buy	4661	0.56	130.849	0.000	0.000
9321	2015.11.20 18:28	buy	4662	0.28	130.796	0.000	0.000
9322	2015.11.20 19:35	buy	4663	0.56	130.764	0.000	0.000
9323	2015.11.20 23:53	buy	4664	0.56	130.734	0.000	0.000
9324	2015.11.20 23:54	buy	4665	0.28	130.758	0.000	0.000
9325	2015.11.23 00:02	buy	4666	0.28	130.828	0.000	0.000
9326	2015.11.23 03:46	buy	4667	0.56	130.697	0.000	0.000
9327	2015.11.23 03:49	buy	4668	0.56	130.657	0.000	0.000
9328	2015.11.23 03:50	buy	4669	0.56	130.668	0.000	0.000
9329	2015.11.23 04:06	buy	4670	1.68	130.631	0.000	0.000
9330	2015.11.23 04:07	buy	4671	0.56	130.625	0.000	0.000
9331	2015.11.23 04:08	buy	4672	0.56	130.621	0.000	0.000
9332	2015.11.23 04:14	buy	4673	0.56	130.605	0.000	0.000
9333	2015.11.23 04:16	buy	4674	0.56	130.606	0.000	0.000
9334	2015.11.23 07:23	close	4670	1.68	130.769	0.000	0.000	204.86	170140.42
9335	2015.11.23 07:23	close	4674	0.56	130.769	0.000	0.000	80.66	170221.08
9336	2015.11.23 07:23	close	4668	0.56	130.769	0.000	0.000	55.42	170276.50
9337	2015.11.23 07:23	close	4663	0.56	130.769	0.000	0.000	2.31	170278.81
9338	2015.11.23 07:23	close	4664	0.56	130.769	0.000	0.000	17.16	170295.97
9339	2015.11.23 07:23	close	4673	0.56	130.769	0.000	0.000	81.15	170377.12
9340	2015.11.23 07:23	close	4672	0.56	130.769	0.000	0.000	73.23	170450.35
9341	2015.11.23 07:23	close	4667	0.56	130.769	0.000	0.000	35.62	170485.97
9342	2015.11.23 07:23	close	4671	0.56	130.769	0.000	0.000	71.25	170557.22
9343	2015.11.23 07:23	close	4669	0.56	130.769	0.000	0.000	49.98	170607.20
9344	2015.11.23 07:23	close	4661	0.56	130.769	0.000	0.000	-39.75	170567.45
9345	2015.11.23 07:23	close	4662	0.28	130.769	0.000	0.000	-6.76	170560.69
9346	2015.11.23 07:23	close	4666	0.28	130.769	0.000	0.000	-14.60	170546.09
9347	2015.11.23 07:23	close	4665	0.28	130.769	0.000	0.000	2.64	170548.73
9348	2015.11.23 07:23	close	4660	0.28	130.769	0.000	0.000	-31.25	170517.48
9349	2015.11.23 18:26	buy	4675	0.28	130.473	0.000	0.000
9350	2015.11.23 18:38	buy	4676	0.28	130.427	0.000	0.000
9351	2015.11.23 22:08	close	4676	0.28	130.570	0.000	0.000	35.38	170552.86
9352	2015.11.23 22:08	close	4675	0.28	130.570	0.000	0.000	24.00	170576.86
9353	2015.11.24 17:24	buy	4677	0.28	130.316	0.000	0.000
9354	2015.11.24 17:46	buy	4678	0.84	130.248	0.000	0.000
9355	2015.11.25 00:32	close	4678	0.84	130.436	0.000	0.000	139.30	170716.15
9356	2015.11.25 00:32	close	4677	0.28	130.436	0.000	0.000	29.61	170745.76
9357	2015.11.25 11:42	buy	4679	0.28	130.083	0.000	0.000
9358	2015.11.25 12:01	buy	4680	0.28	130.061	0.000	0.000
9359	2015.11.25 12:19	buy	4681	0.28	130.030	0.000	0.000
9360	2015.11.25 12:52	buy	4682	0.56	129.899	0.000	0.000
9361	2015.11.25 13:02	buy	4683	0.28	129.842	0.000	0.000
9362	2015.11.25 13:03	buy	4684	0.28	129.817	0.000	0.000
9363	2015.11.25 13:04	buy	4685	0.28	129.820	0.000	0.000
9364	2015.11.25 16:00	close	4682	0.56	130.093	0.000	0.000	96.00	170841.76
9365	2015.11.25 16:00	close	4685	0.28	130.093	0.000	0.000	67.55	170909.31
9366	2015.11.25 16:00	close	4680	0.28	130.093	0.000	0.000	7.92	170917.23
9367	2015.11.25 16:00	close	4681	0.28	130.093	0.000	0.000	15.59	170932.82
9368	2015.11.25 16:00	close	4679	0.28	130.093	0.000	0.000	2.48	170935.30
9369	2015.11.25 16:00	close	4683	0.28	130.093	0.000	0.000	62.11	170997.41
9370	2015.11.25 16:00	close	4684	0.28	130.093	0.000	0.000	68.29	171065.70
9371	2015.11.25 19:07	sell	4686	0.28	130.443	0.000	0.000
9372	2015.11.26 03:12	close	4686	0.28	130.220	0.000	0.000	54.17	171119.87
9373	2015.11.27 12:16	buy	4687	0.28	129.679	0.000	0.000
9374	2015.11.27 16:52	close	4687	0.28	129.839	0.000	0.000	39.59	171159.46
9375	2015.11.30 15:35	sell	4688	0.28	130.267	0.000	0.000
9376	2015.11.30 19:14	close	4688	0.28	130.133	0.000	0.000	33.14	171192.60
9377	2015.12.01 14:44	sell	4689	0.28	130.572	0.000	0.000
9378	2015.12.01 15:22	sell	4690	0.56	130.623	0.000	0.000
9379	2015.12.01 16:05	sell	4691	0.28	130.723	0.000	0.000
9380	2015.12.01 16:11	sell	4692	0.28	130.774	0.000	0.000
9381	2015.12.01 17:49	close	4690	0.56	130.509	0.000	0.000	56.39	171248.99
9382	2015.12.01 17:49	close	4692	0.28	130.509	0.000	0.000	65.53	171314.52
9383	2015.12.01 17:49	close	4689	0.28	130.509	0.000	0.000	15.58	171330.10
9384	2015.12.01 17:49	close	4691	0.28	130.509	0.000	0.000	52.92	171383.02
9385	2015.12.01 17:58	buy	4693	0.28	130.389	0.000	0.000
9386	2015.12.01 18:00	buy	4694	0.28	130.350	0.000	0.000
9387	2015.12.01 21:11	close	4694	0.28	130.572	0.000	0.000	54.92	171437.94
9388	2015.12.01 21:11	close	4693	0.28	130.572	0.000	0.000	45.27	171483.21
9389	2015.12.02 12:13	buy	4695	0.28	130.458	0.000	0.000
9390	2015.12.02 12:16	buy	4696	0.28	130.423	0.000	0.000
9391	2015.12.02 12:21	buy	4697	0.28	130.400	0.000	0.000
9392	2015.12.02 12:36	buy	4698	0.56	130.346	0.000	0.000
9393	2015.12.02 15:15	close	4698	0.56	130.593	0.000	0.000	122.23	171605.44
9394	2015.12.02 15:15	close	4695	0.28	130.593	0.000	0.000	33.40	171638.84
9395	2015.12.02 15:15	close	4696	0.28	130.593	0.000	0.000	42.06	171680.90
9396	2015.12.02 15:15	close	4697	0.28	130.593	0.000	0.000	47.75	171728.65
9397	2015.12.03 15:45	sell	4699	0.28	133.830	0.000	0.000
9398	2015.12.03 15:59	close	4699	0.28	133.214	0.000	0.000	152.35	171881.00
9399	2015.12.03 18:30	sell	4700	0.28	134.055	0.000	0.000
9400	2015.12.03 18:33	sell	4701	0.28	134.100	0.000	0.000
9401	2015.12.03 18:35	sell	4702	0.28	134.193	0.000	0.000
9402	2015.12.03 18:39	sell	4703	0.56	134.472	0.000	0.000
9403	2015.12.04 00:30	close	4703	0.56	134.091	0.000	0.000	187.79	172068.80
9404	2015.12.04 00:30	close	4700	0.28	134.091	0.000	0.000	-9.24	172059.56
9405	2015.12.04 00:30	close	4701	0.28	134.091	0.000	0.000	1.89	172061.45
9406	2015.12.04 00:30	close	4702	0.28	134.091	0.000	0.000	24.89	172086.34
9407	2015.12.04 14:21	sell	4704	0.28	133.847	0.000	0.000
9408	2015.12.04 15:10	sell	4705	1.12	133.960	0.000	0.000
9409	2015.12.04 15:11	sell	4706	0.28	133.976	0.000	0.000
9410	2015.12.04 15:14	sell	4707	0.56	134.050	0.000	0.000
9411	2015.12.04 15:15	sell	4708	0.28	134.060	0.000	0.000
9412	2015.12.04 15:17	sell	4709	0.28	134.058	0.000	0.000
9413	2015.12.04 15:22	sell	4710	0.56	134.085	0.000	0.000
9414	2015.12.04 15:23	sell	4711	0.56	134.084	0.000	0.000
9415	2015.12.04 15:24	sell	4712	0.56	134.073	0.000	0.000
9416	2015.12.04 15:30	sell	4713	0.56	134.179	0.000	0.000
9417	2015.12.04 16:06	sell	4714	0.56	134.333	0.000	0.000
9418	2015.12.04 16:15	sell	4715	0.56	134.391	0.000	0.000
9419	2015.12.04 16:16	sell	4716	0.56	134.313	0.000	0.000
9420	2015.12.04 16:28	sell	4717	0.56	134.408	0.000	0.000
9421	2015.12.04 16:29	sell	4718	0.56	134.429	0.000	0.000
9422	2015.12.04 16:30	sell	4719	0.56	134.415	0.000	0.000
9423	2015.12.04 16:47	sell	4720	1.12	134.476	0.000	0.000
9424	2015.12.04 16:48	sell	4721	1.12	134.427	0.000	0.000
9425	2015.12.04 17:00	sell	4722	2.24	134.548	0.000	0.000
9426	2015.12.04 18:50	close	4722	2.24	133.974	0.000	0.000	1135.67	173222.01
9427	2015.12.04 18:50	close	4720	1.12	133.974	0.000	0.000	496.61	173718.62
9428	2015.12.04 18:50	close	4705	1.12	133.974	0.000	0.000	-13.85	173704.77
9429	2015.12.04 18:50	close	4721	1.12	133.974	0.000	0.000	448.13	174152.90
9430	2015.12.04 18:50	close	4715	0.56	133.974	0.000	0.000	206.26	174359.16
9431	2015.12.04 18:50	close	4707	0.56	133.974	0.000	0.000	37.60	174396.76
9432	2015.12.04 18:50	close	4710	0.56	133.974	0.000	0.000	54.91	174451.67
9433	2015.12.04 18:50	close	4711	0.56	133.974	0.000	0.000	54.41	174506.08
9434	2015.12.04 18:50	close	4712	0.56	133.974	0.000	0.000	48.97	174555.05
9435	2015.12.04 18:50	close	4713	0.56	133.974	0.000	0.000	101.40	174656.45
9436	2015.12.04 18:50	close	4714	0.56	133.974	0.000	0.000	177.58	174834.03
9437	2015.12.04 18:50	close	4719	0.56	133.974	0.000	0.000	218.14	175052.17
9438	2015.12.04 18:50	close	4716	0.56	133.974	0.000	0.000	167.68	175219.85
9439	2015.12.04 18:50	close	4717	0.56	133.974	0.000	0.000	214.67	175434.52
9440	2015.12.04 18:50	close	4718	0.56	133.974	0.000	0.000	225.06	175659.58
9441	2015.12.04 18:50	close	4708	0.28	133.974	0.000	0.000	21.27	175680.85
9442	2015.12.04 18:50	close	4709	0.28	133.974	0.000	0.000	20.78	175701.63
9443	2015.12.04 18:50	close	4706	0.28	133.974	0.000	0.000	0.50	175702.13
9444	2015.12.04 18:50	close	4704	0.28	133.974	0.000	0.000	-31.41	175670.72
9445	2015.12.04 19:37	buy	4723	0.29	133.618	0.000	0.000
9446	2015.12.07 00:26	close	4723	0.29	133.979	0.000	0.000	92.43	175763.15
9447	2015.12.07 12:45	buy	4724	0.29	133.391	0.000	0.000
9448	2015.12.07 14:26	buy	4725	0.58	133.312	0.000	0.000
9449	2015.12.07 15:35	close	4725	0.58	133.540	0.000	0.000	116.85	175880.00
9450	2015.12.07 15:35	close	4724	0.29	133.540	0.000	0.000	38.19	175918.19
9451	2015.12.07 17:59	sell	4726	0.29	133.768	0.000	0.000
9452	2015.12.07 18:02	sell	4727	0.29	133.793	0.000	0.000
9453	2015.12.07 20:15	sell	4728	0.29	133.811	0.000	0.000
9454	2015.12.07 20:16	sell	4729	0.29	133.811	0.000	0.000
9455	2015.12.07 23:29	close	4729	0.29	133.639	0.000	0.000	44.06	175962.25
9456	2015.12.07 23:29	close	4726	0.29	133.639	0.000	0.000	33.04	175995.29
9457	2015.12.07 23:29	close	4727	0.29	133.639	0.000	0.000	39.45	176034.74
9458	2015.12.07 23:29	close	4728	0.29	133.639	0.000	0.000	44.06	176078.80
9459	2015.12.08 12:27	buy	4730	0.29	133.511	0.000	0.000
9460	2015.12.08 12:28	buy	4731	0.29	133.504	0.000	0.000
9461	2015.12.08 15:18	close	4731	0.29	133.696	0.000	0.000	49.20	176128.00
9462	2015.12.08 15:18	close	4730	0.29	133.696	0.000	0.000	47.41	176175.41
9463	2015.12.09 19:29	buy	4732	0.29	133.643	0.000	0.000
9464	2015.12.09 19:57	buy	4733	0.29	133.629	0.000	0.000
9465	2015.12.09 19:59	buy	4734	0.29	133.575	0.000	0.000
9466	2015.12.09 23:09	close	4734	0.29	133.833	0.000	0.000	66.12	176241.53
9467	2015.12.09 23:09	close	4732	0.29	133.833	0.000	0.000	48.69	176290.22
9468	2015.12.09 23:09	close	4733	0.29	133.833	0.000	0.000	52.28	176342.50
9469	2015.12.10 12:19	buy	4735	0.29	133.329	0.000	0.000
9470	2015.12.10 12:22	buy	4736	0.29	133.276	0.000	0.000
9471	2015.12.10 12:28	buy	4737	0.87	133.151	0.000	0.000
9472	2015.12.10 13:14	buy	4738	0.58	133.106	0.000	0.000
9473	2015.12.10 13:16	buy	4739	0.29	133.073	0.000	0.000
9474	2015.12.10 13:20	buy	4740	0.29	133.052	0.000	0.000
9475	2015.12.10 13:31	buy	4741	0.29	133.044	0.000	0.000
9476	2015.12.10 13:33	buy	4742	0.58	132.996	0.000	0.000
9477	2015.12.10 13:55	buy	4743	0.58	132.968	0.000	0.000
9478	2015.12.10 14:10	buy	4744	1.16	132.909	0.000	0.000
9479	2015.12.10 14:12	buy	4745	0.58	132.903	0.000	0.000
9480	2015.12.10 14:15	buy	4746	0.58	132.880	0.000	0.000
9481	2015.12.10 14:17	buy	4747	1.16	132.822	0.000	0.000
9482	2015.12.10 14:18	buy	4748	0.58	132.845	0.000	0.000
9483	2015.12.10 14:20	buy	4749	0.58	132.821	0.000	0.000
9484	2015.12.10 14:22	buy	4750	1.16	132.798	0.000	0.000
9485	2015.12.10 16:58	close	4744	1.16	133.085	0.000	0.000	180.41	176522.91
9486	2015.12.10 16:58	close	4750	1.16	133.085	0.000	0.000	294.19	176817.10
9487	2015.12.10 16:58	close	4747	1.16	133.085	0.000	0.000	269.59	177086.69
9488	2015.12.10 16:58	close	4737	0.87	133.085	0.000	0.000	-50.74	177035.95
9489	2015.12.10 16:58	close	4745	0.58	133.085	0.000	0.000	93.27	177129.22
9490	2015.12.10 16:58	close	4738	0.58	133.085	0.000	0.000	-10.77	177118.45
9491	2015.12.10 16:58	close	4749	0.58	133.085	0.000	0.000	135.30	177253.75
9492	2015.12.10 16:58	close	4748	0.58	133.085	0.000	0.000	123.00	177376.75
9493	2015.12.10 16:58	close	4742	0.58	133.085	0.000	0.000	45.61	177422.36
9494	2015.12.10 16:58	close	4743	0.58	133.085	0.000	0.000	59.96	177482.32
9495	2015.12.10 16:58	close	4746	0.58	133.085	0.000	0.000	105.06	177587.38
9496	2015.12.10 16:58	close	4739	0.29	133.085	0.000	0.000	3.08	177590.46
9497	2015.12.10 16:58	close	4736	0.29	133.085	0.000	0.000	-48.94	177541.52
9498	2015.12.10 16:58	close	4741	0.29	133.085	0.000	0.000	10.51	177552.03
9499	2015.12.10 16:58	close	4740	0.29	133.085	0.000	0.000	8.46	177560.49
9500	2015.12.10 16:58	close	4735	0.29	133.085	0.000	0.000	-62.52	177497.97
9501	2015.12.11 12:14	buy	4751	0.29	133.261	0.000	0.000
9502	2015.12.11 13:52	buy	4752	0.29	133.227	0.000	0.000
9503	2015.12.11 13:59	buy	4753	0.58	133.193	0.000	0.000
9504	2015.12.11 14:03	buy	4754	0.29	133.180	0.000	0.000
9505	2015.12.11 14:06	buy	4755	0.29	133.174	0.000	0.000
9506	2015.12.11 14:25	buy	4756	0.87	133.121	0.000	0.000
9507	2015.12.11 14:29	buy	4757	0.87	133.090	0.000	0.000
9508	2015.12.11 14:35	buy	4758	0.58	133.099	0.000	0.000
9509	2015.12.11 15:15	buy	4759	0.58	133.044	0.000	0.000
9510	2015.12.11 15:16	buy	4760	0.58	133.043	0.000	0.000
9511	2015.12.11 15:20	buy	4761	1.16	133.020	0.000	0.000
9512	2015.12.11 15:31	buy	4762	0.58	133.086	0.000	0.000
9513	2015.12.11 16:16	buy	4763	0.58	132.974	0.000	0.000
9514	2015.12.11 16:18	buy	4764	0.58	132.917	0.000	0.000
9515	2015.12.11 16:19	buy	4765	0.58	132.917	0.000	0.000
9516	2015.12.11 16:20	buy	4766	1.16	132.885	0.000	0.000
9517	2015.12.11 16:50	close	4761	1.16	133.272	0.000	0.000	258.31	177756.28
9518	2015.12.11 16:50	close	4766	1.16	133.272	0.000	0.000	396.69	178152.97
9519	2015.12.11 16:50	close	4756	0.87	133.272	0.000	0.000	116.08	178269.05
9520	2015.12.11 16:50	close	4757	0.87	133.272	0.000	0.000	139.91	178408.96
9521	2015.12.11 16:50	close	4762	0.58	133.272	0.000	0.000	95.33	178504.29
9522	2015.12.11 16:50	close	4760	0.58	133.272	0.000	0.000	117.37	178621.66
9523	2015.12.11 16:50	close	4765	0.58	133.272	0.000	0.000	181.95	178803.61
9524	2015.12.11 16:50	close	4753	0.58	133.272	0.000	0.000	40.49	178844.10
9525	2015.12.11 16:50	close	4758	0.58	133.272	0.000	0.000	88.67	178932.77
9526	2015.12.11 16:50	close	4759	0.58	133.272	0.000	0.000	116.86	179049.63
9527	2015.12.11 16:50	close	4764	0.58	133.272	0.000	0.000	181.95	179231.58
9528	2015.12.11 16:50	close	4763	0.58	133.272	0.000	0.000	152.74	179384.32
9529	2015.12.11 16:50	close	4752	0.29	133.272	0.000	0.000	11.53	179395.85
9530	2015.12.11 16:50	close	4755	0.29	133.272	0.000	0.000	25.12	179420.97
9531	2015.12.11 16:50	close	4754	0.29	133.272	0.000	0.000	23.58	179444.55
9532	2015.12.11 16:50	close	4751	0.29	133.272	0.000	0.000	2.82	179447.37
9533	2015.12.11 19:21	buy	4767	0.29	132.669	0.000	0.000
9534	2015.12.11 23:47	close	4767	0.29	132.845	0.000	0.000	45.10	179492.47
9535	2015.12.14 17:12	sell	4768	0.29	132.994	0.000	0.000
9536	2015.12.14 17:17	sell	4769	0.29	133.056	0.000	0.000
9537	2015.12.14 17:18	sell	4770	0.29	133.061	0.000	0.000
9538	2015.12.14 17:19	sell	4771	0.29	133.102	0.000	0.000
9539	2015.12.14 17:24	sell	4772	0.29	133.157	0.000	0.000
9540	2015.12.14 17:34	sell	4773	0.29	133.169	0.000	0.000
9541	2015.12.14 17:36	sell	4774	0.29	133.188	0.000	0.000
9542	2015.12.14 22:00	close	4774	0.29	132.926	0.000	0.000	67.11	179559.58
9543	2015.12.14 22:00	close	4768	0.29	132.926	0.000	0.000	17.42	179577.00
9544	2015.12.14 22:00	close	4769	0.29	132.926	0.000	0.000	33.30	179610.30
9545	2015.12.14 22:00	close	4770	0.29	132.926	0.000	0.000	34.58	179644.88
9546	2015.12.14 22:00	close	4771	0.29	132.926	0.000	0.000	45.08	179689.96
9547	2015.12.14 22:00	close	4772	0.29	132.926	0.000	0.000	59.17	179749.13
9548	2015.12.14 22:00	close	4773	0.29	132.926	0.000	0.000	62.24	179811.37
9549	2015.12.15 15:09	buy	4775	0.29	133.040	0.000	0.000
9550	2015.12.15 15:12	buy	4776	0.58	132.989	0.000	0.000
9551	2015.12.15 15:15	buy	4777	0.29	132.998	0.000	0.000
9552	2015.12.15 15:43	buy	4778	0.29	132.951	0.000	0.000
9553	2015.12.15 16:40	buy	4779	0.29	132.939	0.000	0.000
9554	2015.12.15 17:24	buy	4780	0.29	132.918	0.000	0.000
9555	2015.12.15 17:26	buy	4781	0.58	132.922	0.000	0.000
9556	2015.12.15 17:28	buy	4782	0.29	132.897	0.000	0.000
9557	2015.12.15 18:02	buy	4783	0.29	132.962	0.000	0.000
9558	2015.12.15 18:41	buy	4784	0.29	132.880	0.000	0.000
9559	2015.12.15 18:53	buy	4785	3.48	132.800	0.000	0.000
9560	2015.12.15 18:55	buy	4786	0.58	132.794	0.000	0.000
9561	2015.12.15 18:58	buy	4787	1.16	132.740	0.000	0.000
9562	2015.12.15 19:07	buy	4788	1.16	132.724	0.000	0.000
9563	2015.12.15 23:31	close	4785	3.48	133.012	0.000	0.000	651.93	180463.30
9564	2015.12.15 23:31	close	4788	1.16	133.012	0.000	0.000	295.21	180758.51
9565	2015.12.15 23:31	close	4787	1.16	133.012	0.000	0.000	278.81	181037.32
9566	2015.12.15 23:31	close	4781	0.58	133.012	0.000	0.000	46.13	181083.45
9567	2015.12.15 23:31	close	4786	0.58	133.012	0.000	0.000	111.73	181195.18
9568	2015.12.15 23:31	close	4776	0.58	133.012	0.000	0.000	11.79	181206.97
9569	2015.12.15 23:31	close	4778	0.29	133.012	0.000	0.000	15.63	181222.60
9570	2015.12.15 23:31	close	4782	0.29	133.012	0.000	0.000	29.47	181252.07
9571	2015.12.15 23:31	close	4783	0.29	133.012	0.000	0.000	12.81	181264.88
9572	2015.12.15 23:31	close	4784	0.29	133.012	0.000	0.000	33.83	181298.71
9573	2015.12.15 23:31	close	4777	0.29	133.012	0.000	0.000	3.59	181302.30
9574	2015.12.15 23:31	close	4780	0.29	133.012	0.000	0.000	24.09	181326.39
9575	2015.12.15 23:31	close	4779	0.29	133.012	0.000	0.000	18.71	181345.10
9576	2015.12.15 23:31	close	4775	0.29	133.012	0.000	0.000	-7.18	181337.92
9577	2015.12.16 14:08	buy	4789	0.30	133.115	0.000	0.000
9578	2015.12.16 14:14	buy	4790	0.30	133.052	0.000	0.000
9579	2015.12.16 14:15	buy	4791	0.30	133.032	0.000	0.000
9580	2015.12.16 14:27	buy	4792	0.30	133.013	0.000	0.000
9581	2015.12.16 14:46	buy	4793	0.60	132.932	0.000	0.000
9582	2015.12.16 18:02	close	4793	0.60	133.341	0.000	0.000	216.85	181554.77
9583	2015.12.16 18:02	close	4789	0.30	133.341	0.000	0.000	59.91	181614.68
9584	2015.12.16 18:02	close	4790	0.30	133.341	0.000	0.000	76.62	181691.30
9585	2015.12.16 18:02	close	4791	0.30	133.341	0.000	0.000	81.92	181773.22
9586	2015.12.16 18:02	close	4792	0.30	133.341	0.000	0.000	86.95	181860.17
9587	2015.12.17 12:21	buy	4794	0.30	132.737	0.000	0.000
9588	2015.12.17 12:27	buy	4795	0.60	132.672	0.000	0.000
9589	2015.12.17 16:01	close	4795	0.60	133.157	0.000	0.000	257.14	182117.31
9590	2015.12.17 16:01	close	4794	0.30	133.157	0.000	0.000	111.34	182228.65
9591	2015.12.17 17:45	sell	4796	0.30	133.201	0.000	0.000
9592	2015.12.17 17:46	sell	4797	0.30	133.223	0.000	0.000
9593	2015.12.17 18:19	close	4797	0.30	132.757	0.000	0.000	123.48	182352.13
9594	2015.12.17 18:19	close	4796	0.30	132.757	0.000	0.000	117.65	182469.78
9595	2015.12.17 18:37	buy	4798	0.30	132.646	0.000	0.000
9596	2015.12.17 21:27	close	4798	0.30	132.782	0.000	0.000	36.05	182505.83
9597	2015.12.18 17:17	sell	4799	0.30	131.819	0.000	0.000
9598	2015.12.18 17:19	sell	4800	0.60	131.892	0.000	0.000
9599	2015.12.21 00:04	close	4800	0.60	131.694	0.000	0.000	104.23	182610.06
9600	2015.12.21 00:04	close	4799	0.30	131.694	0.000	0.000	32.78	182642.84
9601	2015.12.21 17:25	sell	4801	0.30	132.178	0.000	0.000
9602	2015.12.21 17:27	sell	4802	0.60	132.232	0.000	0.000
9603	2015.12.21 17:38	sell	4803	0.30	132.264	0.000	0.000
9604	2015.12.21 17:44	sell	4804	0.30	132.287	0.000	0.000
9605	2015.12.21 23:29	sell	4805	0.60	132.322	0.000	0.000
9606	2015.12.22 00:36	sell	4806	0.60	132.295	0.000	0.000
9607	2015.12.22 02:23	close	4806	0.60	132.158	0.000	0.000	72.61	182715.45
9608	2015.12.22 02:23	close	4805	0.60	132.158	0.000	0.000	86.21	182801.65
9609	2015.12.22 02:23	close	4802	0.60	132.158	0.000	0.000	38.52	182840.17
9610	2015.12.22 02:23	close	4801	0.30	132.158	0.000	0.000	4.94	182845.11
9611	2015.12.22 02:23	close	4804	0.30	132.158	0.000	0.000	33.83	182878.94
9612	2015.12.22 02:23	close	4803	0.30	132.158	0.000	0.000	27.73	182906.67
9613	2015.12.22 15:24	sell	4807	0.30	132.551	0.000	0.000
9614	2015.12.22 15:46	sell	4808	0.30	132.566	0.000	0.000
9615	2015.12.22 16:24	sell	4809	0.90	132.655	0.000	0.000
9616	2015.12.22 16:36	sell	4810	0.30	132.665	0.000	0.000
9617	2015.12.22 17:07	sell	4811	0.30	132.677	0.000	0.000
9618	2015.12.22 18:22	sell	4812	0.30	132.698	0.000	0.000
9619	2015.12.22 18:23	sell	4813	0.30	132.707	0.000	0.000
9620	2015.12.22 18:57	sell	4814	0.30	132.716	0.000	0.000
9621	2015.12.22 19:00	sell	4815	0.60	132.763	0.000	0.000
9622	2015.12.22 19:03	sell	4816	1.20	132.762	0.000	0.000
9623	2015.12.22 20:59	sell	4817	1.80	132.776	0.000	0.000
9624	2015.12.22 21:45	close	4817	1.80	132.610	0.000	0.000	263.92	183170.59
9625	2015.12.22 21:45	close	4816	1.20	132.610	0.000	0.000	161.10	183331.69
9626	2015.12.22 21:45	close	4809	0.90	132.610	0.000	0.000	35.77	183367.46
9627	2015.12.22 21:45	close	4815	0.60	132.610	0.000	0.000	81.09	183448.55
9628	2015.12.22 21:45	close	4811	0.30	132.610	0.000	0.000	17.75	183466.30
9629	2015.12.22 21:45	close	4807	0.30	132.610	0.000	0.000	-15.64	183450.66
9630	2015.12.22 21:45	close	4813	0.30	132.610	0.000	0.000	25.70	183476.36
9631	2015.12.22 21:45	close	4814	0.30	132.610	0.000	0.000	28.08	183504.44
9632	2015.12.22 21:45	close	4810	0.30	132.610	0.000	0.000	14.57	183519.01
9633	2015.12.22 21:45	close	4808	0.30	132.610	0.000	0.000	-11.66	183507.35
9634	2015.12.22 21:45	close	4812	0.30	132.610	0.000	0.000	23.31	183530.66
9635	2015.12.23 15:04	buy	4818	0.30	131.957	0.000	0.000
9636	2015.12.23 15:11	buy	4819	0.60	131.892	0.000	0.000
9637	2015.12.23 15:55	buy	4820	1.20	131.796	0.000	0.000
9638	2015.12.23 15:56	buy	4821	0.30	131.798	0.000	0.000
9639	2015.12.23 16:14	buy	4822	0.30	131.781	0.000	0.000
9640	2015.12.23 16:21	buy	4823	0.60	131.756	0.000	0.000
9641	2015.12.23 17:58	buy	4824	0.30	131.730	0.000	0.000
9642	2015.12.23 18:00	buy	4825	1.20	131.643	0.000	0.000
9643	2015.12.23 18:01	buy	4826	0.60	131.616	0.000	0.000
9644	2015.12.23 18:02	buy	4827	0.60	131.634	0.000	0.000
9645	2015.12.23 18:26	buy	4828	0.60	131.586	0.000	0.000
9646	2015.12.23 18:39	buy	4829	0.60	131.565	0.000	0.000
9647	2015.12.23 18:57	buy	4830	1.20	131.551	0.000	0.000
9648	2015.12.23 19:03	buy	4831	0.60	131.554	0.000	0.000
9649	2015.12.23 19:06	buy	4832	2.40	131.543	0.000	0.000
9650	2015.12.23 21:07	close	4832	2.40	131.820	0.000	0.000	587.46	184118.12
9651	2015.12.23 21:07	close	4830	1.20	131.820	0.000	0.000	285.25	184403.37
9652	2015.12.23 21:07	close	4825	1.20	131.820	0.000	0.000	187.69	184591.06
9653	2015.12.23 21:07	close	4820	1.20	131.820	0.000	0.000	25.45	184616.51
9654	2015.12.23 21:07	close	4828	0.60	131.820	0.000	0.000	124.07	184740.58
9655	2015.12.23 21:07	close	4827	0.60	131.820	0.000	0.000	98.62	184839.20
9656	2015.12.23 21:07	close	4823	0.60	131.820	0.000	0.000	33.93	184873.13
9657	2015.12.23 21:07	close	4831	0.60	131.820	0.000	0.000	141.03	185014.16
9658	2015.12.23 21:07	close	4819	0.60	131.820	0.000	0.000	-38.17	184975.99
9659	2015.12.23 21:07	close	4826	0.60	131.820	0.000	0.000	108.16	185084.15
9660	2015.12.23 21:07	close	4829	0.60	131.820	0.000	0.000	135.20	185219.35
9661	2015.12.23 21:07	close	4822	0.30	131.820	0.000	0.000	10.33	185229.68
9662	2015.12.23 21:07	close	4821	0.30	131.820	0.000	0.000	5.83	185235.51
9663	2015.12.23 21:07	close	4824	0.30	131.820	0.000	0.000	23.85	185259.36
9664	2015.12.23 21:07	close	4818	0.30	131.820	0.000	0.000	-36.32	185223.04
9665	2015.12.28 15:16	buy	4833	0.30	132.062	0.000	0.000
9666	2015.12.28 17:43	buy	4834	0.60	132.006	0.000	0.000
9667	2015.12.28 17:46	buy	4835	0.30	131.939	0.000	0.000
9668	2015.12.29 00:40	close	4834	0.60	132.111	0.000	0.000	55.50	185278.54
9669	2015.12.29 00:40	close	4835	0.30	132.111	0.000	0.000	45.51	185324.05
9670	2015.12.29 00:40	close	4833	0.30	132.111	0.000	0.000	12.90	185336.95
9671	2015.12.29 15:35	buy	4836	0.30	131.724	0.000	0.000
9672	2015.12.29 15:36	buy	4837	0.30	131.703	0.000	0.000
9673	2015.12.29 15:39	buy	4838	0.60	131.636	0.000	0.000
9674	2015.12.29 15:42	buy	4839	0.30	131.597	0.000	0.000
9675	2015.12.29 15:46	buy	4840	0.30	131.568	0.000	0.000
9676	2015.12.29 15:49	buy	4841	0.30	131.500	0.000	0.000
9677	2015.12.29 17:58	buy	4842	0.30	131.492	0.000	0.000
9678	2015.12.29 17:59	buy	4843	0.30	131.458	0.000	0.000
9679	2015.12.29 18:00	buy	4844	0.30	131.439	0.000	0.000
9680	2015.12.29 18:01	buy	4845	0.30	131.406	0.000	0.000
9681	2015.12.29 21:31	close	4838	0.60	131.680	0.000	0.000	23.33	185360.28
9682	2015.12.29 21:31	close	4836	0.30	131.680	0.000	0.000	-11.67	185348.61
9683	2015.12.29 21:31	close	4837	0.30	131.680	0.000	0.000	-6.10	185342.51
9684	2015.12.29 21:31	close	4839	0.30	131.680	0.000	0.000	22.00	185364.51
9685	2015.12.29 21:31	close	4840	0.30	131.680	0.000	0.000	29.69	185394.20
9686	2015.12.29 21:31	close	4841	0.30	131.680	0.000	0.000	47.72	185441.92
9687	2015.12.29 21:31	close	4842	0.30	131.680	0.000	0.000	49.84	185491.76
9688	2015.12.29 21:31	close	4843	0.30	131.680	0.000	0.000	58.85	185550.61
9689	2015.12.29 21:31	close	4844	0.30	131.680	0.000	0.000	63.89	185614.50
9690	2015.12.29 21:31	close	4845	0.30	131.680	0.000	0.000	72.64	185687.14
9691	2015.12.30 16:02	sell	4846	0.30	131.888	0.000	0.000
9692	2015.12.30 17:30	close	4846	0.30	131.618	0.000	0.000	71.54	185758.68
9693	2015.12.31 12:29	buy	4847	0.30	131.270	0.000	0.000
9694	2015.12.31 12:48	buy	4848	0.30	131.255	0.000	0.000
9695	2015.12.31 13:25	buy	4849	0.30	131.224	0.000	0.000
9696	2015.12.31 13:33	buy	4850	0.30	131.219	0.000	0.000
9697	2015.12.31 14:40	buy	4851	0.90	131.117	0.000	0.000
9698	2015.12.31 14:43	buy	4852	0.30	131.090	0.000	0.000
9699	2015.12.31 16:12	buy	4853	3.00	131.021	0.000	0.000
9700	2015.12.31 16:21	buy	4854	0.60	131.019	0.000	0.000
9701	2015.12.31 16:24	buy	4855	1.20	130.982	0.000	0.000
9702	2015.12.31 16:33	buy	4856	0.60	130.980	0.000	0.000
9703	2015.12.31 16:41	buy	4857	0.60	130.957	0.000	0.000
9704	2015.12.31 16:52	buy	4858	0.60	130.918	0.000	0.000
9705	2015.12.31 16:54	buy	4859	1.20	130.919	0.000	0.000
9706	2015.12.31 17:14	buy	4860	7.20	130.851	0.000	0.000
9707	2015.12.31 17:18	buy	4861	1.20	130.798	0.000	0.000
9708	2015.12.31 17:19	buy	4862	2.40	130.734	0.000	0.000
9709	2015.12.31 17:23	buy	4863	4.80	130.667	0.000	0.000
9710	2015.12.31 18:00	buy	4864	2.40	130.722	0.000	0.000
9711	2015.12.31 18:01	buy	4865	2.40	130.650	0.000	0.000
9712	2015.12.31 18:02	buy	4866	2.40	130.629	0.000	0.000
9713	2015.12.31 18:03	buy	4867	2.40	130.700	0.000	0.000
9714	2015.12.31 18:10	buy	4868	4.80	130.605	0.000	0.000
9715	2015.12.31 18:12	buy	4869	9.60	130.546	0.000	0.000
9716	2015.12.31 18:20	buy	4870	15.00	130.504	0.000	0.000
9717	2016.01.04 00:34	close	4870	15.00	130.713	0.000	0.000	2761.65	188520.34
9718	2016.01.04 00:34	close	4869	9.60	130.713	0.000	0.000	1411.16	189931.50
9719	2016.01.04 00:34	close	4860	7.20	130.713	0.000	0.000	-882.14	189049.36
9720	2016.01.04 00:34	close	4863	4.80	130.713	0.000	0.000	192.35	189241.72
9721	2016.01.04 00:34	close	4868	4.80	130.713	0.000	0.000	455.32	189697.04
9722	2016.01.04 00:34	close	4853	3.00	130.713	0.000	0.000	-818.22	188878.82
9723	2016.01.04 00:34	close	4866	2.40	130.713	0.000	0.000	176.77	189055.59
9724	2016.01.04 00:34	close	4865	2.40	130.713	0.000	0.000	132.23	189187.82
9725	2016.01.04 00:34	close	4867	2.40	130.713	0.000	0.000	26.19	189214.01
9726	2016.01.04 00:34	close	4862	2.40	130.713	0.000	0.000	-45.91	189168.10
9727	2016.01.04 00:34	close	4864	2.40	130.713	0.000	0.000	-20.46	189147.64
9728	2016.01.04 00:34	close	4861	1.20	130.713	0.000	0.000	-90.82	189056.82
9729	2016.01.04 00:34	close	4855	1.20	130.713	0.000	0.000	-285.93	188770.89
9730	2016.01.04 00:34	close	4859	1.20	130.713	0.000	0.000	-219.13	188551.76
9731	2016.01.04 00:34	close	4851	0.90	130.713	0.000	0.000	-321.81	188229.96
9732	2016.01.04 00:34	close	4858	0.60	130.713	0.000	0.000	-109.03	188120.92
9733	2016.01.04 00:34	close	4857	0.60	130.713	0.000	0.000	-129.71	187991.21
9734	2016.01.04 00:34	close	4856	0.60	130.713	0.000	0.000	-141.91	187849.29
9735	2016.01.04 00:34	close	4854	0.60	130.713	0.000	0.000	-162.58	187686.71
9736	2016.01.04 00:34	close	4847	0.30	130.713	0.000	0.000	-147.83	187538.88
9737	2016.01.04 00:34	close	4852	0.30	130.713	0.000	0.000	-100.11	187438.76
9738	2016.01.04 00:34	close	4850	0.30	130.713	0.000	0.000	-134.31	187304.45
9739	2016.01.04 00:34	close	4849	0.30	130.713	0.000	0.000	-135.64	187168.81
9740	2016.01.04 00:34	close	4848	0.30	130.713	0.000	0.000	-143.85	187024.96
9741	2016.01.04 13:14	buy	4871	0.31	129.599	0.000	0.000
9742	2016.01.04 15:35	buy	4872	0.31	129.570	0.000	0.000
9743	2016.01.04 15:46	buy	4873	0.31	129.496	0.000	0.000
9744	2016.01.04 15:51	buy	4874	0.31	129.471	0.000	0.000
9745	2016.01.04 15:53	buy	4875	0.31	129.425	0.000	0.000
9746	2016.01.04 16:02	buy	4876	0.31	129.398	0.000	0.000
9747	2016.01.04 16:06	buy	4877	0.31	129.335	0.000	0.000
9748	2016.01.04 16:36	buy	4878	0.31	129.326	0.000	0.000
9749	2016.01.04 16:37	buy	4879	0.31	129.342	0.000	0.000
9750	2016.01.04 16:42	buy	4880	0.31	129.310	0.000	0.000
9751	2016.01.04 16:44	buy	4881	0.62	129.256	0.000	0.000
9752	2016.01.04 16:46	buy	4882	0.62	129.239	0.000	0.000
9753	2016.01.04 16:47	buy	4883	0.62	129.236	0.000	0.000
9754	2016.01.04 16:52	buy	4884	0.62	129.208	0.000	0.000
9755	2016.01.04 16:53	buy	4885	0.62	129.232	0.000	0.000
9756	2016.01.04 16:59	buy	4886	0.62	129.095	0.000	0.000
9757	2016.01.04 17:00	buy	4887	0.62	129.088	0.000	0.000
9758	2016.01.04 17:12	buy	4888	0.62	129.069	0.000	0.000
9759	2016.01.04 17:15	buy	4889	1.24	129.018	0.000	0.000
9760	2016.01.04 17:19	buy	4890	1.24	129.020	0.000	0.000
9761	2016.01.04 17:51	buy	4891	1.24	128.976	0.000	0.000
9762	2016.01.04 17:52	buy	4892	1.24	128.971	0.000	0.000
9763	2016.01.04 17:57	buy	4893	1.24	128.968	0.000	0.000
9764	2016.01.04 18:00	buy	4894	3.72	128.888	0.000	0.000
9765	2016.01.04 18:01	buy	4895	1.24	128.877	0.000	0.000
9766	2016.01.04 18:02	buy	4896	2.48	128.858	0.000	0.000
9767	2016.01.04 18:05	buy	4897	2.48	128.869	0.000	0.000
9768	2016.01.04 18:06	buy	4898	2.48	128.785	0.000	0.000
9769	2016.01.04 18:14	buy	4899	4.96	128.760	0.000	0.000
9770	2016.01.04 18:15	buy	4900	2.48	128.739	0.000	0.000
9771	2016.01.04 18:17	buy	4901	2.48	128.715	0.000	0.000
9772	2016.01.04 18:20	buy	4902	4.96	128.745	0.000	0.000
9773	2016.01.04 20:23	close	4899	4.96	129.183	0.000	0.000	1853.98	188878.94
9774	2016.01.04 20:23	close	4902	4.96	129.183	0.000	0.000	1919.73	190798.67
9775	2016.01.04 20:23	close	4894	3.72	129.183	0.000	0.000	969.72	191768.39
9776	2016.01.04 20:23	close	4900	2.48	129.183	0.000	0.000	973.01	192741.40
9777	2016.01.04 20:23	close	4898	2.48	129.183	0.000	0.000	872.21	193613.61
9778	2016.01.04 20:23	close	4897	2.48	129.183	0.000	0.000	688.12	194301.73
9779	2016.01.04 20:23	close	4896	2.48	129.183	0.000	0.000	712.23	195013.96
9780	2016.01.04 20:23	close	4901	2.48	129.183	0.000	0.000	1025.61	196039.57
9781	2016.01.04 20:23	close	4889	1.24	129.183	0.000	0.000	180.79	196220.36
9782	2016.01.04 20:23	close	4895	1.24	129.183	0.000	0.000	335.29	196555.65
9783	2016.01.04 20:23	close	4893	1.24	129.183	0.000	0.000	235.58	196791.23
9784	2016.01.04 20:23	close	4892	1.24	129.183	0.000	0.000	232.29	197023.52
9785	2016.01.04 20:23	close	4891	1.24	129.183	0.000	0.000	226.81	197250.33
9786	2016.01.04 20:23	close	4890	1.24	129.183	0.000	0.000	178.60	197428.93
9787	2016.01.04 20:23	close	4885	0.62	129.183	0.000	0.000	-26.84	197402.09
9788	2016.01.04 20:23	close	4886	0.62	129.183	0.000	0.000	48.21	197450.30
9789	2016.01.04 20:23	close	4887	0.62	129.183	0.000	0.000	52.05	197502.35
9790	2016.01.04 20:23	close	4888	0.62	129.183	0.000	0.000	62.46	197564.81
9791	2016.01.04 20:23	close	4884	0.62	129.183	0.000	0.000	-13.69	197551.12
9792	2016.01.04 20:23	close	4883	0.62	129.183	0.000	0.000	-29.03	197522.09
9793	2016.01.04 20:23	close	4882	0.62	129.183	0.000	0.000	-30.68	197491.41
9794	2016.01.04 20:23	close	4881	0.62	129.183	0.000	0.000	-39.99	197451.42
9795	2016.01.04 20:23	close	4880	0.31	129.183	0.000	0.000	-34.79	197416.63
9796	2016.01.04 20:23	close	4879	0.31	129.183	0.000	0.000	-43.55	197373.08
9797	2016.01.04 20:23	close	4878	0.31	129.183	0.000	0.000	-39.17	197333.91
9798	2016.01.04 20:23	close	4877	0.31	129.183	0.000	0.000	-41.64	197292.27
9799	2016.01.04 20:23	close	4876	0.31	129.183	0.000	0.000	-58.89	197233.38
9800	2016.01.04 20:23	close	4875	0.31	129.183	0.000	0.000	-66.29	197167.09
9801	2016.01.04 20:23	close	4874	0.31	129.183	0.000	0.000	-78.89	197088.20
9802	2016.01.04 20:23	close	4873	0.31	129.183	0.000	0.000	-85.74	197002.46
9803	2016.01.04 20:23	close	4872	0.31	129.183	0.000	0.000	-106.01	196896.45
9804	2016.01.04 20:23	close	4871	0.31	129.183	0.000	0.000	-113.96	196782.49
9805	2016.01.05 11:19	buy	4903	0.32	128.382	0.000	0.000
9806	2016.01.05 11:40	buy	4904	0.32	128.346	0.000	0.000
9807	2016.01.05 11:42	buy	4905	0.32	128.338	0.000	0.000
9808	2016.01.05 12:05	buy	4906	0.64	128.129	0.000	0.000
9809	2016.01.05 12:10	buy	4907	0.64	128.027	0.000	0.000
9810	2016.01.05 12:12	buy	4908	0.32	128.057	0.000	0.000
9811	2016.01.05 13:47	buy	4909	0.64	127.972	0.000	0.000
9812	2016.01.05 14:20	buy	4910	1.92	127.846	0.000	0.000
9813	2016.01.05 14:22	buy	4911	1.28	127.803	0.000	0.000
9814	2016.01.05 14:23	buy	4912	0.64	127.801	0.000	0.000
9815	2016.01.05 17:25	buy	4913	1.28	127.710	0.000	0.000
9816	2016.01.05 17:30	buy	4914	3.84	127.631	0.000	0.000
9817	2016.01.05 17:32	buy	4915	2.56	127.548	0.000	0.000
9818	2016.01.05 22:30	close	4914	3.84	127.854	0.000	0.000	756.70	197539.19
9819	2016.01.05 22:30	close	4915	2.56	127.854	0.000	0.000	692.22	198231.41
9820	2016.01.05 22:30	close	4910	1.92	127.854	0.000	0.000	13.57	198244.98
9821	2016.01.05 22:30	close	4913	1.28	127.854	0.000	0.000	162.88	198407.86
9822	2016.01.05 22:30	close	4911	1.28	127.854	0.000	0.000	57.69	198465.55
9823	2016.01.05 22:30	close	4912	0.64	127.854	0.000	0.000	29.97	198495.52
9824	2016.01.05 22:30	close	4906	0.64	127.854	0.000	0.000	-155.53	198339.99
9825	2016.01.05 22:30	close	4909	0.64	127.854	0.000	0.000	-66.74	198273.25
9826	2016.01.05 22:30	close	4907	0.64	127.854	0.000	0.000	-97.84	198175.41
9827	2016.01.05 22:30	close	4903	0.32	127.854	0.000	0.000	-149.31	198026.10
9828	2016.01.05 22:30	close	4908	0.32	127.854	0.000	0.000	-57.40	197968.70
9829	2016.01.05 22:30	close	4905	0.32	127.854	0.000	0.000	-136.86	197831.84
9830	2016.01.05 22:30	close	4904	0.32	127.854	0.000	0.000	-139.13	197692.71
9831	2016.01.06 14:20	sell	4916	0.32	127.394	0.000	0.000
9832	2016.01.06 14:21	sell	4917	0.32	127.420	0.000	0.000
9833	2016.01.06 15:37	sell	4918	0.32	127.441	0.000	0.000
9834	2016.01.06 15:42	sell	4919	0.32	127.467	0.000	0.000
9835	2016.01.06 15:46	sell	4920	0.32	127.488	0.000	0.000
9836	2016.01.06 15:47	sell	4921	0.32	127.495	0.000	0.000
9837	2016.01.06 15:51	sell	4922	0.32	127.538	0.000	0.000
9838	2016.01.06 15:56	sell	4923	0.32	127.537	0.000	0.000
9839	2016.01.06 16:51	sell	4924	0.32	127.585	0.000	0.000
9840	2016.01.06 17:00	sell	4925	0.32	127.572	0.000	0.000
9841	2016.01.06 17:01	sell	4926	0.32	127.644	0.000	0.000
9842	2016.01.06 17:35	sell	4927	0.32	127.677	0.000	0.000
9843	2016.01.06 17:36	sell	4928	0.64	127.659	0.000	0.000
9844	2016.01.06 17:41	sell	4929	0.64	127.683	0.000	0.000
9845	2016.01.06 17:42	sell	4930	0.64	127.667	0.000	0.000
9846	2016.01.06 21:07	sell	4931	0.64	127.701	0.000	0.000
9847	2016.01.06 21:10	sell	4932	1.28	127.832	0.000	0.000
9848	2016.01.06 21:11	sell	4933	0.64	127.843	0.000	0.000
9849	2016.01.06 21:13	sell	4934	0.64	127.889	0.000	0.000
9850	2016.01.06 21:14	sell	4935	0.64	127.905	0.000	0.000
9851	2016.01.07 02:01	sell	4936	1.28	127.838	0.000	0.000
9852	2016.01.07 02:09	sell	4937	2.56	127.876	0.000	0.000
9853	2016.01.07 02:23	sell	4938	1.28	127.851	0.000	0.000
9854	2016.01.07 02:33	sell	4939	3.84	127.898	0.000	0.000
9855	2016.01.07 03:16	sell	4940	6.40	127.955	0.000	0.000
9856	2016.01.07 03:17	sell	4941	2.56	127.713	0.000	0.000
9857	2016.01.07 03:27	close	4940	6.40	127.690	0.000	0.000	1498.02	199190.73
9858	2016.01.07 03:27	close	4939	3.84	127.690	0.000	0.000	705.49	199896.22
9859	2016.01.07 03:27	close	4937	2.56	127.690	0.000	0.000	420.58	200316.80
9860	2016.01.07 03:27	close	4941	2.56	127.690	0.000	0.000	52.01	200368.81
9861	2016.01.07 03:27	close	4932	1.28	127.690	0.000	0.000	156.05	200524.85
9862	2016.01.07 03:27	close	4938	1.28	127.690	0.000	0.000	182.02	200706.87
9863	2016.01.07 03:27	close	4936	1.28	127.690	0.000	0.000	167.32	200874.19
9864	2016.01.07 03:27	close	4930	0.64	127.690	0.000	0.000	-15.25	200858.95
9865	2016.01.07 03:27	close	4929	0.64	127.690	0.000	0.000	-6.20	200852.75
9866	2016.01.07 03:27	close	4935	0.64	127.690	0.000	0.000	119.29	200972.04
9867	2016.01.07 03:27	close	4934	0.64	127.690	0.000	0.000	110.25	201082.29
9868	2016.01.07 03:27	close	4933	0.64	127.690	0.000	0.000	84.24	201166.54
9869	2016.01.07 03:27	close	4931	0.64	127.690	0.000	0.000	3.97	201170.51
9870	2016.01.07 03:27	close	4928	0.64	127.690	0.000	0.000	-19.77	201150.74
9871	2016.01.07 03:27	close	4923	0.32	127.690	0.000	0.000	-44.36	201106.38
9872	2016.01.07 03:27	close	4927	0.32	127.690	0.000	0.000	-4.79	201101.59
9873	2016.01.07 03:27	close	4922	0.32	127.690	0.000	0.000	-44.08	201057.50
9874	2016.01.07 03:27	close	4926	0.32	127.690	0.000	0.000	-14.12	201043.38
9875	2016.01.07 03:27	close	4925	0.32	127.690	0.000	0.000	-34.47	201008.91
9876	2016.01.07 03:27	close	4924	0.32	127.690	0.000	0.000	-30.80	200978.10
9877	2016.01.07 03:27	close	4921	0.32	127.690	0.000	0.000	-56.23	200921.87
9878	2016.01.07 03:27	close	4920	0.32	127.690	0.000	0.000	-58.21	200863.66
9879	2016.01.07 03:27	close	4919	0.32	127.690	0.000	0.000	-64.15	200799.50
9880	2016.01.07 03:27	close	4918	0.32	127.690	0.000	0.000	-71.50	200728.00
9881	2016.01.07 03:27	close	4917	0.32	127.690	0.000	0.000	-77.43	200650.57
9882	2016.01.07 03:27	close	4916	0.32	127.690	0.000	0.000	-84.78	200565.78
9883	2016.01.07 15:19	sell	4942	0.33	127.795	0.000	0.000
9884	2016.01.07 15:25	sell	4943	0.33	127.832	0.000	0.000
9885	2016.01.07 15:27	sell	4944	0.33	127.871	0.000	0.000
9886	2016.01.07 16:00	sell	4945	0.33	127.934	0.000	0.000
9887	2016.01.07 16:07	sell	4946	0.33	127.971	0.000	0.000
9888	2016.01.07 16:10	sell	4947	0.66	127.999	0.000	0.000
9889	2016.01.07 16:13	sell	4948	0.33	128.051	0.000	0.000
9890	2016.01.07 16:40	sell	4949	0.33	128.055	0.000	0.000
9891	2016.01.07 16:50	sell	4950	0.33	128.115	0.000	0.000
9892	2016.01.07 16:51	sell	4951	0.33	128.111	0.000	0.000
9893	2016.01.07 17:02	sell	4952	0.33	128.133	0.000	0.000
9894	2016.01.07 17:03	sell	4953	0.66	128.095	0.000	0.000
9895	2016.01.07 17:07	sell	4954	0.66	128.147	0.000	0.000
9896	2016.01.07 17:08	sell	4955	0.66	128.149	0.000	0.000
9897	2016.01.07 17:21	sell	4956	0.66	128.212	0.000	0.000
9898	2016.01.07 19:55	sell	4957	0.66	128.229	0.000	0.000
9899	2016.01.07 20:40	sell	4958	0.66	128.230	0.000	0.000
9900	2016.01.07 20:45	sell	4959	0.66	128.293	0.000	0.000
9901	2016.01.07 21:40	sell	4960	0.66	128.297	0.000	0.000
9902	2016.01.07 21:45	sell	4961	0.66	128.326	0.000	0.000
9903	2016.01.07 21:50	sell	4962	1.32	128.322	0.000	0.000
9904	2016.01.07 21:55	sell	4963	2.64	128.413	0.000	0.000
9905	2016.01.07 21:56	sell	4964	1.32	128.412	0.000	0.000
9906	2016.01.07 22:06	sell	4965	1.32	128.423	0.000	0.000
9907	2016.01.07 22:10	sell	4966	1.32	128.453	0.000	0.000
9908	2016.01.07 22:11	sell	4967	1.32	128.457	0.000	0.000
9909	2016.01.07 22:12	sell	4968	1.32	128.469	0.000	0.000
9910	2016.01.07 22:16	sell	4969	2.64	128.465	0.000	0.000
9911	2016.01.07 22:17	sell	4970	2.64	128.457	0.000	0.000
9912	2016.01.07 22:25	sell	4971	7.92	128.551	0.000	0.000
9913	2016.01.07 22:43	sell	4972	2.64	128.518	0.000	0.000
9914	2016.01.07 22:56	sell	4973	7.92	128.588	0.000	0.000
9915	2016.01.07 22:57	sell	4974	5.28	128.582	0.000	0.000
9916	2016.01.08 00:00	sell	4975	5.28	128.546	0.000	0.000
9917	2016.01.08 01:17	close	4971	7.92	128.422	0.000	0.000	893.15	201458.93
9918	2016.01.08 01:17	close	4973	7.92	128.422	0.000	0.000	1151.98	202610.91
9919	2016.01.08 01:17	close	4975	5.28	128.422	0.000	0.000	578.29	203189.20
9920	2016.01.08 01:17	close	4974	5.28	128.422	0.000	0.000	740.00	203929.21
9921	2016.01.08 01:17	close	4972	2.64	128.422	0.000	0.000	220.77	204149.98
9922	2016.01.08 01:17	close	4970	2.64	128.422	0.000	0.000	78.53	204228.51
9923	2016.01.08 01:17	close	4969	2.64	128.422	0.000	0.000	97.18	204325.69
9924	2016.01.08 01:17	close	4963	2.64	128.422	0.000	0.000	-24.07	204301.62
9925	2016.01.08 01:17	close	4962	1.32	128.422	0.000	0.000	-118.13	204183.48
9926	2016.01.08 01:17	close	4967	1.32	128.422	0.000	0.000	39.27	204222.75
9927	2016.01.08 01:17	close	4966	1.32	128.422	0.000	0.000	34.61	204257.35
9928	2016.01.08 01:17	close	4965	1.32	128.422	0.000	0.000	-0.37	204256.98
9929	2016.01.08 01:17	close	4964	1.32	128.422	0.000	0.000	-13.20	204243.77
9930	2016.01.08 01:17	close	4968	1.32	128.422	0.000	0.000	53.26	204297.03
9931	2016.01.08 01:17	close	4956	0.66	128.422	0.000	0.000	-123.19	204173.84
9932	2016.01.08 01:17	close	4957	0.66	128.422	0.000	0.000	-113.28	204060.55
9933	2016.01.08 01:17	close	4958	0.66	128.422	0.000	0.000	-112.70	203947.85
9934	2016.01.08 01:17	close	4959	0.66	128.422	0.000	0.000	-75.98	203871.87
9935	2016.01.08 01:17	close	4960	0.66	128.422	0.000	0.000	-73.64	203798.23
9936	2016.01.08 01:17	close	4961	0.66	128.422	0.000	0.000	-56.74	203741.48
9937	2016.01.08 01:17	close	4955	0.66	128.422	0.000	0.000	-159.92	203581.56
9938	2016.01.08 01:17	close	4954	0.66	128.422	0.000	0.000	-161.09	203420.47
9939	2016.01.08 01:17	close	4953	0.66	128.422	0.000	0.000	-191.40	203229.07
9940	2016.01.08 01:17	close	4947	0.66	128.422	0.000	0.000	-247.36	202981.70
9941	2016.01.08 01:17	close	4951	0.33	128.422	0.000	0.000	-91.04	202890.67
9942	2016.01.08 01:17	close	4950	0.33	128.422	0.000	0.000	-89.88	202800.79
9943	2016.01.08 01:17	close	4949	0.33	128.422	0.000	0.000	-107.36	202693.44
9944	2016.01.08 01:17	close	4948	0.33	128.422	0.000	0.000	-108.53	202584.91
9945	2016.01.08 01:17	close	4952	0.33	128.422	0.000	0.000	-84.63	202500.28
9946	2016.01.08 01:17	close	4946	0.33	128.422	0.000	0.000	-131.85	202368.44
9947	2016.01.08 01:17	close	4945	0.33	128.422	0.000	0.000	-142.63	202225.81
9948	2016.01.08 01:17	close	4944	0.33	128.422	0.000	0.000	-161.00	202064.82
9949	2016.01.08 01:17	close	4943	0.33	128.422	0.000	0.000	-172.36	201892.46
9950	2016.01.08 01:17	close	4942	0.33	128.422	0.000	0.000	-183.15	201709.31
9951	2016.01.08 15:47	buy	4976	0.33	128.256	0.000	0.000
9952	2016.01.08 16:02	buy	4977	0.33	128.212	0.000	0.000
9953	2016.01.08 16:06	buy	4978	0.33	128.132	0.000	0.000
9954	2016.01.08 23:34	close	4978	0.33	128.427	0.000	0.000	86.02	201795.33
9955	2016.01.08 23:34	close	4976	0.33	128.427	0.000	0.000	49.86	201845.19
9956	2016.01.08 23:34	close	4977	0.33	128.427	0.000	0.000	62.69	201907.88
9957	2016.01.11 16:35	buy	4979	0.33	128.037	0.000	0.000
9958	2016.01.11 16:36	buy	4980	0.33	127.978	0.000	0.000
9959	2016.01.11 17:18	buy	4981	0.99	127.869	0.000	0.000
9960	2016.01.11 17:29	buy	4982	0.33	127.855	0.000	0.000
9961	2016.01.11 17:33	buy	4983	0.99	127.753	0.000	0.000
9962	2016.01.11 17:34	buy	4984	0.33	127.737	0.000	0.000
9963	2016.01.11 17:37	buy	4985	1.32	127.662	0.000	0.000
9964	2016.01.11 17:43	buy	4986	1.98	127.630	0.000	0.000
9965	2016.01.11 17:46	buy	4987	0.66	127.555	0.000	0.000
9966	2016.01.11 17:47	buy	4988	0.66	127.522	0.000	0.000
9967	2016.01.11 17:48	buy	4989	0.66	127.550	0.000	0.000
9968	2016.01.11 17:50	buy	4990	0.66	127.447	0.000	0.000
9969	2016.01.11 17:54	buy	4991	0.66	127.439	0.000	0.000
9970	2016.01.11 17:55	buy	4992	1.32	127.498	0.000	0.000
9971	2016.01.11 17:57	buy	4993	1.32	127.429	0.000	0.000
9972	2016.01.11 17:58	buy	4994	1.32	127.405	0.000	0.000
9973	2016.01.11 18:00	buy	4995	1.32	127.381	0.000	0.000
9974	2016.01.11 18:01	buy	4996	1.32	127.350	0.000	0.000
9975	2016.01.11 18:02	buy	4997	1.32	127.396	0.000	0.000
9976	2016.01.11 22:35	close	4986	1.98	127.797	0.000	0.000	292.19	202200.07
9977	2016.01.11 22:35	close	4997	1.32	127.797	0.000	0.000	467.74	202667.81
9978	2016.01.11 22:35	close	4993	1.32	127.797	0.000	0.000	429.25	203097.06
9979	2016.01.11 22:35	close	4996	1.32	127.797	0.000	0.000	521.39	203618.45
9980	2016.01.11 22:35	close	4995	1.32	127.797	0.000	0.000	485.23	204103.68
9981	2016.01.11 22:35	close	4992	1.32	127.797	0.000	0.000	348.76	204452.44
9982	2016.01.11 22:35	close	4994	1.32	127.797	0.000	0.000	457.24	204909.68
9983	2016.01.11 22:35	close	4985	1.32	127.797	0.000	0.000	157.47	205067.15
9984	2016.01.11 22:35	close	4983	0.99	127.797	0.000	0.000	38.50	205105.65
9985	2016.01.11 22:35	close	4981	0.99	127.797	0.000	0.000	-62.98	205042.67
9986	2016.01.11 22:35	close	4989	0.66	127.797	0.000	0.000	144.05	205186.72
9987	2016.01.11 22:35	close	4990	0.66	127.797	0.000	0.000	204.12	205390.84
9988	2016.01.11 22:35	close	4991	0.66	127.797	0.000	0.000	208.79	205599.63
9989	2016.01.11 22:35	close	4988	0.66	127.797	0.000	0.000	160.38	205760.01
9990	2016.01.11 22:35	close	4987	0.66	127.797	0.000	0.000	141.13	205901.14
9991	2016.01.11 22:35	close	4979	0.33	127.797	0.000	0.000	-69.99	205831.15
9992	2016.01.11 22:35	close	4984	0.33	127.797	0.000	0.000	17.49	205848.64
9993	2016.01.11 22:35	close	4982	0.33	127.797	0.000	0.000	-16.92	205831.72
9994	2016.01.11 22:35	close	4980	0.33	127.797	0.000	0.000	-52.78	205778.94
9995	2016.01.12 18:40	buy	4998	0.34	127.542	0.000	0.000
9996	2016.01.12 19:12	buy	4999	0.34	127.511	0.000	0.000
9997	2016.01.12 19:16	buy	5000	0.34	127.496	0.000	0.000
9998	2016.01.12 21:27	close	5000	0.34	127.722	0.000	0.000	67.90	205846.84
9999	2016.01.12 21:27	close	4998	0.34	127.722	0.000	0.000	54.08	205900.92
10000	2016.01.12 21:27	close	4999	0.34	127.722	0.000	0.000	63.40	205964.32
10001	2016.01.13 14:31	buy	5001	0.34	127.750	0.000	0.000
10002	2016.01.13 14:33	buy	5002	0.34	127.708	0.000	0.000
10003	2016.01.13 14:36	buy	5003	0.34	127.668	0.000	0.000
10004	2016.01.13 16:38	close	5003	0.34	128.065	0.000	0.000	119.28	206083.60
10005	2016.01.13 16:38	close	5001	0.34	128.065	0.000	0.000	94.64	206178.24
10006	2016.01.13 16:38	close	5002	0.34	128.065	0.000	0.000	107.26	206285.50
10007	2016.01.13 16:56	sell	5004	0.34	128.202	0.000	0.000
10008	2016.01.13 17:06	sell	5005	0.34	128.229	0.000	0.000
10009	2016.01.13 17:07	sell	5006	0.34	128.244	0.000	0.000
10010	2016.01.13 17:23	sell	5007	1.02	128.318	0.000	0.000
10011	2016.01.13 17:24	sell	5008	0.34	128.372	0.000	0.000
10012	2016.01.13 17:25	sell	5009	0.34	128.384	0.000	0.000
10013	2016.01.13 17:30	sell	5010	0.68	128.474	0.000	0.000
10014	2016.01.13 17:31	sell	5011	0.34	128.458	0.000	0.000
10015	2016.01.13 17:35	sell	5012	0.34	128.476	0.000	0.000
10016	2016.01.13 19:56	close	5007	1.02	128.077	0.000	0.000	217.13	206502.63
10017	2016.01.13 19:56	close	5010	0.68	128.077	0.000	0.000	238.45	206741.08
10018	2016.01.13 19:56	close	5004	0.34	128.077	0.000	0.000	37.54	206778.62
10019	2016.01.13 19:56	close	5006	0.34	128.077	0.000	0.000	50.15	206828.77
10020	2016.01.13 19:56	close	5008	0.34	128.077	0.000	0.000	88.59	206917.36
10021	2016.01.13 19:56	close	5009	0.34	128.077	0.000	0.000	92.20	207009.56
10022	2016.01.13 19:56	close	5005	0.34	128.077	0.000	0.000	45.65	207055.21
10023	2016.01.13 19:56	close	5011	0.34	128.077	0.000	0.000	114.42	207169.63
10024	2016.01.13 19:56	close	5012	0.34	128.077	0.000	0.000	119.82	207289.45
10025	2016.01.14 12:20	sell	5013	0.34	128.695	0.000	0.000
10026	2016.01.14 12:24	sell	5014	0.68	128.730	0.000	0.000
10027	2016.01.14 14:26	close	5014	0.68	128.501	0.000	0.000	137.55	207427.00
10028	2016.01.14 14:26	close	5013	0.34	128.501	0.000	0.000	58.26	207485.26
10029	2016.01.14 14:39	buy	5015	0.34	128.327	0.000	0.000
10030	2016.01.14 14:59	buy	5016	0.34	128.284	0.000	0.000
10031	2016.01.14 15:18	buy	5017	0.34	128.221	0.000	0.000
10032	2016.01.14 16:10	buy	5018	0.34	128.201	0.000	0.000
10033	2016.01.14 16:56	buy	5019	0.34	128.179	0.000	0.000
10034	2016.01.14 17:05	buy	5020	0.34	128.152	0.000	0.000
10035	2016.01.14 17:12	buy	5021	0.34	128.125	0.000	0.000
10036	2016.01.14 17:13	buy	5022	0.34	128.126	0.000	0.000
10037	2016.01.14 17:50	buy	5023	0.34	128.116	0.000	0.000
10038	2016.01.14 17:51	buy	5024	0.34	128.121	0.000	0.000
10039	2016.01.14 17:56	buy	5025	0.34	128.082	0.000	0.000
10040	2016.01.14 17:57	buy	5026	0.34	128.060	0.000	0.000
10041	2016.01.14 17:58	buy	5027	0.68	128.121	0.000	0.000
10042	2016.01.14 18:00	buy	5028	0.68	127.977	0.000	0.000
10043	2016.01.14 18:01	buy	5029	0.68	127.994	0.000	0.000
10044	2016.01.14 19:33	close	5027	0.68	128.311	0.000	0.000	114.17	207599.43
10045	2016.01.14 19:33	close	5029	0.68	128.311	0.000	0.000	190.48	207789.91
10046	2016.01.14 19:33	close	5028	0.68	128.311	0.000	0.000	200.70	207990.61
10047	2016.01.14 19:33	close	5018	0.34	128.311	0.000	0.000	33.05	208023.66
10048	2016.01.14 19:33	close	5019	0.34	128.311	0.000	0.000	39.66	208063.32
10049	2016.01.14 19:33	close	5020	0.34	128.311	0.000	0.000	47.77	208111.09
10050	2016.01.14 19:33	close	5021	0.34	128.311	0.000	0.000	55.88	208166.97
10051	2016.01.14 19:33	close	5015	0.34	128.311	0.000	0.000	-4.81	208162.16
10052	2016.01.14 19:33	close	5023	0.34	128.311	0.000	0.000	58.59	208220.75
10053	2016.01.14 19:33	close	5024	0.34	128.311	0.000	0.000	57.09	208277.84
10054	2016.01.14 19:33	close	5025	0.34	128.311	0.000	0.000	68.80	208346.64
10055	2016.01.14 19:33	close	5026	0.34	128.311	0.000	0.000	75.41	208422.05
10056	2016.01.14 19:33	close	5017	0.34	128.311	0.000	0.000	27.04	208449.09
10057	2016.01.14 19:33	close	5016	0.34	128.311	0.000	0.000	8.11	208457.20
10058	2016.01.14 19:33	close	5022	0.34	128.311	0.000	0.000	55.58	208512.78
10059	2016.01.15 15:32	buy	5030	0.34	127.737	0.000	0.000
10060	2016.01.15 15:51	close	5030	0.34	128.086	0.000	0.000	104.86	208617.64
10061	2016.01.19 13:39	sell	5031	0.34	128.320	0.000	0.000
10062	2016.01.19 13:42	sell	5032	0.68	128.355	0.000	0.000
10063	2016.01.19 15:04	close	5032	0.68	128.133	0.000	0.000	133.33	208750.97
10064	2016.01.19 15:04	close	5031	0.34	128.133	0.000	0.000	56.16	208807.13
10065	2016.01.20 17:53	buy	5033	0.34	126.913	0.000	0.000
10066	2016.01.20 17:57	buy	5034	1.02	126.726	0.000	0.000
10067	2016.01.20 18:00	buy	5035	0.34	126.671	0.000	0.000
10068	2016.01.20 19:52	close	5034	1.02	127.232	0.000	0.000	456.07	209263.20
10069	2016.01.20 19:52	close	5035	0.34	127.232	0.000	0.000	168.55	209431.75
10070	2016.01.20 19:52	close	5033	0.34	127.232	0.000	0.000	95.84	209527.59
10071	2016.01.21 15:57	buy	5036	0.34	126.402	0.000	0.000
10072	2016.01.21 15:58	buy	5037	0.34	126.286	0.000	0.000
10073	2016.01.21 16:01	buy	5038	0.34	126.244	0.000	0.000
10074	2016.01.21 17:50	close	5038	0.34	127.079	0.000	0.000	250.87	209778.46
10075	2016.01.21 17:50	close	5036	0.34	127.079	0.000	0.000	203.40	209981.86
10076	2016.01.21 17:50	close	5037	0.34	127.079	0.000	0.000	238.25	210220.11
10077	2016.01.22 11:10	sell	5039	0.35	128.396	0.000	0.000
10078	2016.01.22 14:06	close	5039	0.35	128.027	0.000	0.000	114.07	210334.18
10079	2016.01.22 15:55	buy	5040	0.35	127.542	0.000	0.000
10080	2016.01.22 15:57	buy	5041	0.35	127.538	0.000	0.000
10081	2016.01.22 16:25	close	5041	0.35	128.011	0.000	0.000	146.29	210480.47
10082	2016.01.22 16:25	close	5040	0.35	128.011	0.000	0.000	145.05	210625.52
10083	2016.01.22 17:41	sell	5042	0.35	128.280	0.000	0.000
10084	2016.01.22 17:46	sell	5043	0.35	128.318	0.000	0.000
10085	2016.01.25 00:01	close	5043	0.35	128.125	0.000	0.000	59.26	210684.78
10086	2016.01.25 00:01	close	5042	0.35	128.125	0.000	0.000	47.51	210732.29
10087	2016.01.26 18:32	sell	5044	0.35	128.566	0.000	0.000
10088	2016.01.26 18:34	sell	5045	0.35	128.602	0.000	0.000
10089	2016.01.26 18:38	sell	5046	0.35	128.616	0.000	0.000
10090	2016.01.26 23:57	sell	5047	1.40	128.707	0.000	0.000
10091	2016.01.27 00:00	sell	5048	0.35	128.689	0.000	0.000
10092	2016.01.27 02:21	close	5047	1.40	128.551	0.000	0.000	191.26	210923.56
10093	2016.01.27 02:21	close	5048	0.35	128.551	0.000	0.000	42.66	210966.22
10094	2016.01.27 02:21	close	5045	0.35	128.551	0.000	0.000	15.35	210981.57
10095	2016.01.27 02:21	close	5046	0.35	128.551	0.000	0.000	19.68	211001.25
10096	2016.01.27 02:21	close	5044	0.35	128.551	0.000	0.000	4.22	211005.47
10097	2016.01.27 14:53	sell	5049	0.35	128.858	0.000	0.000
10098	2016.01.27 14:56	sell	5050	0.70	128.928	0.000	0.000
10099	2016.01.27 15:17	sell	5051	0.70	128.950	0.000	0.000
10100	2016.01.27 15:19	sell	5052	0.35	128.981	0.000	0.000
10101	2016.01.27 15:24	sell	5053	0.70	128.995	0.000	0.000
10102	2016.01.27 15:31	sell	5054	2.10	129.190	0.000	0.000
10103	2016.01.27 18:37	sell	5055	0.70	129.199	0.000	0.000
10104	2016.01.27 18:45	sell	5056	0.70	129.248	0.000	0.000
10105	2016.01.27 18:47	sell	5057	0.70	129.289	0.000	0.000
10106	2016.01.27 19:41	sell	5058	0.70	129.311	0.000	0.000
10107	2016.01.27 19:50	sell	5059	0.70	129.316	0.000	0.000
10108	2016.01.27 19:52	sell	5060	0.70	129.329	0.000	0.000
10109	2016.01.27 20:15	sell	5061	1.40	129.320	0.000	0.000
10110	2016.01.27 20:34	sell	5062	1.40	129.330	0.000	0.000
10111	2016.01.27 20:49	sell	5063	1.40	129.349	0.000	0.000
10112	2016.01.27 20:52	sell	5064	1.40	129.310	0.000	0.000
10113	2016.01.27 21:01	sell	5065	1.40	129.312	0.000	0.000
10114	2016.01.27 23:02	close	5054	2.10	129.167	0.000	0.000	42.66	211048.13
10115	2016.01.27 23:02	close	5065	1.40	129.167	0.000	0.000	179.30	211227.43
10116	2016.01.27 23:02	close	5064	1.40	129.167	0.000	0.000	176.83	211404.26
10117	2016.01.27 23:02	close	5063	1.40	129.167	0.000	0.000	225.05	211629.31
10118	2016.01.27 23:02	close	5062	1.40	129.167	0.000	0.000	201.56	211830.87
10119	2016.01.27 23:02	close	5061	1.40	129.167	0.000	0.000	189.19	212020.06
10120	2016.01.27 23:02	close	5055	0.70	129.167	0.000	0.000	19.78	212039.84
10121	2016.01.27 23:02	close	5056	0.70	129.167	0.000	0.000	50.08	212089.92
10122	2016.01.27 23:02	close	5057	0.70	129.167	0.000	0.000	75.43	212165.35
10123	2016.01.27 23:02	close	5058	0.70	129.167	0.000	0.000	89.03	212254.38
10124	2016.01.27 23:02	close	5059	0.70	129.167	0.000	0.000	92.12	212346.50
10125	2016.01.27 23:02	close	5060	0.70	129.167	0.000	0.000	100.16	212446.66
10126	2016.01.27 23:02	close	5053	0.70	129.167	0.000	0.000	-106.35	212340.31
10127	2016.01.27 23:02	close	5050	0.70	129.167	0.000	0.000	-147.77	212192.54
10128	2016.01.27 23:02	close	5051	0.70	129.167	0.000	0.000	-134.17	212058.37
10129	2016.01.27 23:02	close	5049	0.35	129.167	0.000	0.000	-95.53	211962.84
10130	2016.01.27 23:02	close	5052	0.35	129.167	0.000	0.000	-57.50	211905.34
10131	2016.01.28 19:18	sell	5066	0.35	130.053	0.000	0.000
10132	2016.01.28 19:27	sell	5067	0.35	130.057	0.000	0.000
10133	2016.01.28 20:36	sell	5068	0.35	130.085	0.000	0.000
10134	2016.01.28 20:58	sell	5069	0.70	130.135	0.000	0.000
10135	2016.01.28 21:05	sell	5070	0.35	130.147	0.000	0.000
10136	2016.01.28 21:09	sell	5071	0.35	130.171	0.000	0.000
10137	2016.01.28 21:17	sell	5072	0.35	130.165	0.000	0.000
10138	2016.01.28 21:39	sell	5073	1.05	130.181	0.000	0.000
10139	2016.01.28 21:41	sell	5074	0.35	130.189	0.000	0.000
10140	2016.01.28 21:43	sell	5075	0.70	130.186	0.000	0.000
10141	2016.01.28 21:43	sell	5076	0.70	130.189	0.000	0.000
10142	2016.01.28 23:36	close	5073	1.05	129.975	0.000	0.000	191.05	212096.39
10143	2016.01.28 23:36	close	5069	0.70	129.975	0.000	0.000	98.93	212195.32
10144	2016.01.28 23:36	close	5075	0.70	129.975	0.000	0.000	130.46	212325.78
10145	2016.01.28 23:36	close	5076	0.70	129.975	0.000	0.000	132.32	212458.10
10146	2016.01.28 23:36	close	5070	0.35	129.975	0.000	0.000	53.17	212511.27
10147	2016.01.28 23:36	close	5066	0.35	129.975	0.000	0.000	24.11	212535.38
10148	2016.01.28 23:36	close	5072	0.35	129.975	0.000	0.000	58.73	212594.11
10149	2016.01.28 23:36	close	5068	0.35	129.975	0.000	0.000	34.00	212628.11
10150	2016.01.28 23:36	close	5074	0.35	129.975	0.000	0.000	66.15	212694.26
10151	2016.01.28 23:36	close	5067	0.35	129.975	0.000	0.000	25.35	212719.61
10152	2016.01.28 23:36	close	5071	0.35	129.975	0.000	0.000	60.59	212780.20
10153	2016.01.29 13:26	sell	5077	0.35	131.968	0.000	0.000
10154	2016.01.29 13:38	sell	5078	0.70	132.005	0.000	0.000
10155	2016.01.29 13:42	sell	5079	0.70	132.073	0.000	0.000
10156	2016.01.29 14:56	sell	5080	0.35	132.109	0.000	0.000
10157	2016.01.29 14:57	sell	5081	0.35	132.156	0.000	0.000
10158	2016.01.29 14:59	sell	5082	0.35	132.204	0.000	0.000
10159	2016.01.29 15:00	sell	5083	0.35	132.202	0.000	0.000
10160	2016.01.29 15:15	sell	5084	0.35	132.221	0.000	0.000
10161	2016.01.29 16:00	close	5079	0.70	131.674	0.000	0.000	246.70	213026.90
10162	2016.01.29 16:00	close	5078	0.70	131.674	0.000	0.000	204.66	213231.56
10163	2016.01.29 16:00	close	5084	0.35	131.674	0.000	0.000	169.10	213400.66
10164	2016.01.29 16:00	close	5077	0.35	131.674	0.000	0.000	90.89	213491.55
10165	2016.01.29 16:00	close	5080	0.35	131.674	0.000	0.000	134.48	213626.03
10166	2016.01.29 16:00	close	5081	0.35	131.674	0.000	0.000	149.01	213775.04
10167	2016.01.29 16:00	close	5082	0.35	131.674	0.000	0.000	163.85	213938.89
10168	2016.01.29 16:00	close	5083	0.35	131.674	0.000	0.000	163.23	214102.12
10169	2016.01.29 17:22	buy	5085	0.35	131.554	0.000	0.000
10170	2016.01.29 17:28	buy	5086	0.35	131.479	0.000	0.000
10171	2016.01.29 17:53	buy	5087	0.35	131.421	0.000	0.000
10172	2016.01.29 17:55	buy	5088	0.70	131.321	0.000	0.000
10173	2016.01.29 17:59	buy	5089	0.70	131.015	0.000	0.000
10174	2016.01.29 18:01	buy	5090	0.70	130.878	0.000	0.000
10175	2016.01.29 18:11	buy	5091	0.70	130.861	0.000	0.000
10176	2016.01.29 18:12	buy	5092	0.35	130.880	0.000	0.000
10177	2016.02.01 00:01	close	5091	0.70	131.334	0.000	0.000	292.37	214394.49
10178	2016.02.01 00:01	close	5090	0.70	131.334	0.000	0.000	281.86	214676.34
10179	2016.02.01 00:01	close	5089	0.70	131.334	0.000	0.000	197.12	214873.46
10180	2016.02.01 00:01	close	5088	0.70	131.334	0.000	0.000	7.84	214881.30
10181	2016.02.01 00:01	close	5092	0.35	131.334	0.000	0.000	140.31	215021.61
10182	2016.02.01 00:01	close	5087	0.35	131.334	0.000	0.000	-27.01	214994.60
10183	2016.02.01 00:01	close	5086	0.35	131.334	0.000	0.000	-44.95	214949.65
10184	2016.02.01 00:01	close	5085	0.35	131.334	0.000	0.000	-68.14	214881.51
10185	2016.02.02 17:20	buy	5093	0.35	131.426	0.000	0.000
10186	2016.02.02 17:22	buy	5094	0.35	131.412	0.000	0.000
10187	2016.02.02 17:26	buy	5095	0.35	131.349	0.000	0.000
10188	2016.02.02 17:48	buy	5096	0.35	131.301	0.000	0.000
10189	2016.02.02 17:50	buy	5097	0.35	131.296	0.000	0.000
10190	2016.02.02 17:54	buy	5098	0.70	131.178	0.000	0.000
10191	2016.02.02 17:56	buy	5099	0.70	131.058	0.000	0.000
10192	2016.02.02 17:57	buy	5100	0.35	131.083	0.000	0.000
10193	2016.02.02 22:10	buy	5101	0.35	130.974	0.000	0.000
10194	2016.02.03 00:19	buy	5102	0.35	130.923	0.000	0.000
10195	2016.02.03 00:22	buy	5103	1.40	130.883	0.000	0.000
10196	2016.02.03 00:52	buy	5104	0.70	130.839	0.000	0.000
10197	2016.02.03 00:53	buy	5105	0.70	130.863	0.000	0.000
10198	2016.02.03 02:55	buy	5106	1.40	130.793	0.000	0.000
10199	2016.02.03 03:01	buy	5107	0.70	130.748	0.000	0.000
10200	2016.02.03 03:03	buy	5108	0.70	130.747	0.000	0.000
10201	2016.02.03 03:17	buy	5109	3.50	130.679	0.000	0.000
10202	2016.02.03 03:18	buy	5110	1.40	130.682	0.000	0.000
10203	2016.02.03 04:59	buy	5111	1.40	130.650	0.000	0.000
10204	2016.02.03 05:12	buy	5112	1.40	130.631	0.000	0.000
10205	2016.02.03 05:18	buy	5113	2.80	130.632	0.000	0.000
10206	2016.02.03 05:22	buy	5114	2.80	130.597	0.000	0.000
10207	2016.02.03 05:25	buy	5115	2.80	130.582	0.000	0.000
10208	2016.02.03 05:32	buy	5116	9.80	130.468	0.000	0.000
10209	2016.02.03 08:25	close	5116	9.80	130.693	0.000	0.000	1948.46	216829.97
10210	2016.02.03 08:25	close	5109	3.50	130.693	0.000	0.000	43.30	216873.27
10211	2016.02.03 08:25	close	5115	2.80	130.693	0.000	0.000	274.64	217147.91
10212	2016.02.03 08:25	close	5114	2.80	130.693	0.000	0.000	237.53	217385.44
10213	2016.02.03 08:25	close	5113	2.80	130.693	0.000	0.000	150.93	217536.37
10214	2016.02.03 08:25	close	5111	1.40	130.693	0.000	0.000	53.19	217589.56
10215	2016.02.03 08:25	close	5110	1.40	130.693	0.000	0.000	13.60	217603.16
10216	2016.02.03 08:25	close	5112	1.40	130.693	0.000	0.000	76.70	217679.86
10217	2016.02.03 08:25	close	5106	1.40	130.693	0.000	0.000	-123.72	217556.14
10218	2016.02.03 08:25	close	5103	1.40	130.693	0.000	0.000	-235.06	217321.08
10219	2016.02.03 08:25	close	5099	0.70	130.693	0.000	0.000	-225.97	217095.11
10220	2016.02.03 08:25	close	5108	0.70	130.693	0.000	0.000	-33.40	217061.71
10221	2016.02.03 08:25	close	5104	0.70	130.693	0.000	0.000	-90.31	216971.40
10222	2016.02.03 08:25	close	5105	0.70	130.693	0.000	0.000	-105.15	216866.25
10223	2016.02.03 08:25	close	5098	0.70	130.693	0.000	0.000	-300.20	216566.05
10224	2016.02.03 08:25	close	5107	0.70	130.693	0.000	0.000	-34.02	216532.03
10225	2016.02.03 08:25	close	5102	0.35	130.693	0.000	0.000	-71.14	216460.89
10226	2016.02.03 08:25	close	5100	0.35	130.693	0.000	0.000	-120.72	216340.17
10227	2016.02.03 08:25	close	5101	0.35	130.693	0.000	0.000	-87.01	216253.16
10228	2016.02.03 08:25	close	5097	0.35	130.693	0.000	0.000	-186.60	216066.56
10229	2016.02.03 08:25	close	5096	0.35	130.693	0.000	0.000	-188.15	215878.41
10230	2016.02.03 08:25	close	5095	0.35	130.693	0.000	0.000	-202.99	215675.42
10231	2016.02.03 08:25	close	5094	0.35	130.693	0.000	0.000	-222.48	215452.93
10232	2016.02.03 08:25	close	5093	0.35	130.693	0.000	0.000	-226.81	215226.12
10233	2016.02.03 15:53	sell	5117	0.35	130.762	0.000	0.000
10234	2016.02.03 15:55	sell	5118	0.70	130.804	0.000	0.000
10235	2016.02.03 16:10	sell	5119	0.70	130.878	0.000	0.000
10236	2016.02.03 17:09	close	5119	0.70	130.542	0.000	0.000	207.75	215433.87
10237	2016.02.03 17:09	close	5118	0.70	130.542	0.000	0.000	161.99	215595.86
10238	2016.02.03 17:09	close	5117	0.35	130.542	0.000	0.000	68.01	215663.87
10239	2016.02.03 17:30	buy	5120	0.35	130.209	0.000	0.000
10240	2016.02.03 17:31	buy	5121	0.35	130.189	0.000	0.000
10241	2016.02.03 21:08	close	5121	0.35	130.521	0.000	0.000	102.68	215766.55
10242	2016.02.03 21:08	close	5120	0.35	130.521	0.000	0.000	96.50	215863.05
10243	2016.02.04 11:32	sell	5122	0.35	131.193	0.000	0.000
10244	2016.02.04 11:38	sell	5123	0.35	131.218	0.000	0.000
10245	2016.02.04 11:41	sell	5124	0.35	131.262	0.000	0.000
10246	2016.02.04 11:46	sell	5125	0.35	131.311	0.000	0.000
10247	2016.02.04 11:48	sell	5126	0.35	131.324	0.000	0.000
10248	2016.02.04 11:54	sell	5127	0.35	131.344	0.000	0.000
10249	2016.02.04 11:55	sell	5128	0.35	131.356	0.000	0.000
10250	2016.02.04 11:56	sell	5129	0.35	131.325	0.000	0.000
10251	2016.02.04 12:00	sell	5130	0.35	131.368	0.000	0.000
10252	2016.02.04 12:04	sell	5131	0.70	131.424	0.000	0.000
10253	2016.02.04 12:05	sell	5132	0.35	131.446	0.000	0.000
10254	2016.02.04 12:08	sell	5133	0.70	131.477	0.000	0.000
10255	2016.02.04 13:36	sell	5134	1.40	131.606	0.000	0.000
10256	2016.02.04 13:37	sell	5135	0.70	131.593	0.000	0.000
10257	2016.02.04 14:42	sell	5136	0.70	131.591	0.000	0.000
10258	2016.02.04 14:43	sell	5137	0.70	131.631	0.000	0.000
10259	2016.02.04 14:44	sell	5138	0.70	131.606	0.000	0.000
10260	2016.02.04 15:46	close	5134	1.40	131.209	0.000	0.000	490.92	216353.97
10261	2016.02.04 15:46	close	5131	0.70	131.209	0.000	0.000	132.93	216486.90
10262	2016.02.04 15:46	close	5137	0.70	131.209	0.000	0.000	260.92	216747.82
10263	2016.02.04 15:46	close	5136	0.70	131.209	0.000	0.000	236.19	216984.01
10264	2016.02.04 15:46	close	5135	0.70	131.209	0.000	0.000	237.42	217221.43
10265	2016.02.04 15:46	close	5138	0.70	131.209	0.000	0.000	245.46	217466.89
10266	2016.02.04 15:46	close	5133	0.70	131.209	0.000	0.000	165.70	217632.59
10267	2016.02.04 15:46	close	5129	0.35	131.209	0.000	0.000	35.86	217668.45
10268	2016.02.04 15:46	close	5122	0.35	131.209	0.000	0.000	-4.95	217663.50
10269	2016.02.04 15:46	close	5128	0.35	131.209	0.000	0.000	45.44	217708.94
10270	2016.02.04 15:46	close	5132	0.35	131.209	0.000	0.000	73.27	217782.21
10271	2016.02.04 15:46	close	5127	0.35	131.209	0.000	0.000	41.73	217823.94
10272	2016.02.04 15:46	close	5126	0.35	131.209	0.000	0.000	35.55	217859.49
10273	2016.02.04 15:46	close	5125	0.35	131.209	0.000	0.000	31.53	217891.02
10274	2016.02.04 15:46	close	5124	0.35	131.209	0.000	0.000	16.39	217907.41
10275	2016.02.04 15:46	close	5123	0.35	131.209	0.000	0.000	2.78	217910.19
10276	2016.02.04 15:46	close	5130	0.35	131.209	0.000	0.000	49.15	217959.34
10277	2016.02.04 16:11	buy	5139	0.36	131.015	0.000	0.000
10278	2016.02.04 16:29	buy	5140	0.36	130.981	0.000	0.000
10279	2016.02.04 17:52	buy	5141	1.08	130.881	0.000	0.000
10280	2016.02.04 18:00	buy	5142	0.72	130.845	0.000	0.000
10281	2016.02.04 18:06	buy	5143	0.36	130.832	0.000	0.000
10282	2016.02.04 18:07	buy	5144	0.36	130.839	0.000	0.000
10283	2016.02.04 18:26	buy	5145	0.36	130.822	0.000	0.000
10284	2016.02.04 18:30	buy	5146	0.36	130.800	0.000	0.000
10285	2016.02.04 18:33	buy	5147	1.80	130.755	0.000	0.000
10286	2016.02.04 18:57	buy	5148	0.72	130.722	0.000	0.000
10287	2016.02.04 19:02	buy	5149	0.72	130.749	0.000	0.000
10288	2016.02.04 23:47	close	5147	1.80	130.928	0.000	0.000	275.17	218234.51
10289	2016.02.04 23:47	close	5141	1.08	130.928	0.000	0.000	44.86	218279.37
10290	2016.02.04 23:47	close	5149	0.72	130.928	0.000	0.000	113.89	218393.26
10291	2016.02.04 23:47	close	5148	0.72	130.928	0.000	0.000	131.06	218524.32
10292	2016.02.04 23:47	close	5142	0.72	130.928	0.000	0.000	52.81	218577.13
10293	2016.02.04 23:47	close	5139	0.36	130.928	0.000	0.000	-27.68	218549.45
10294	2016.02.04 23:47	close	5145	0.36	130.928	0.000	0.000	33.72	218583.17
10295	2016.02.04 23:47	close	5146	0.36	130.928	0.000	0.000	40.72	218623.89
10296	2016.02.04 23:47	close	5143	0.36	130.928	0.000	0.000	30.54	218654.43
10297	2016.02.04 23:47	close	5140	0.36	130.928	0.000	0.000	-16.86	218637.57
10298	2016.02.04 23:47	close	5144	0.36	130.928	0.000	0.000	28.31	218665.88
10299	2016.02.05 16:04	buy	5150	0.36	130.554	0.000	0.000
10300	2016.02.05 17:00	buy	5151	0.72	130.351	0.000	0.000
10301	2016.02.05 17:06	buy	5152	0.36	130.293	0.000	0.000
10302	2016.02.05 17:28	buy	5153	0.36	130.269	0.000	0.000
10303	2016.02.05 17:29	buy	5154	0.36	130.232	0.000	0.000
10304	2016.02.05 19:06	buy	5155	0.36	130.214	0.000	0.000
10305	2016.02.05 19:07	buy	5156	0.36	130.206	0.000	0.000
10306	2016.02.05 20:21	buy	5157	0.72	130.185	0.000	0.000
10307	2016.02.05 22:50	close	5157	0.72	130.402	0.000	0.000	138.06	218803.94
10308	2016.02.05 22:50	close	5151	0.72	130.402	0.000	0.000	32.45	218836.39
10309	2016.02.05 22:50	close	5150	0.36	130.402	0.000	0.000	-48.35	218788.04
10310	2016.02.05 22:50	close	5152	0.36	130.402	0.000	0.000	34.67	218822.71
10311	2016.02.05 22:50	close	5153	0.36	130.402	0.000	0.000	42.31	218865.02
10312	2016.02.05 22:50	close	5154	0.36	130.402	0.000	0.000	54.08	218919.10
10313	2016.02.05 22:50	close	5155	0.36	130.402	0.000	0.000	59.81	218978.91
10314	2016.02.05 22:50	close	5156	0.36	130.402	0.000	0.000	62.35	219041.26
10315	2016.02.08 12:04	buy	5158	0.36	130.473	0.000	0.000
10316	2016.02.08 12:15	buy	5159	0.72	130.425	0.000	0.000
10317	2016.02.08 12:54	buy	5160	1.08	130.357	0.000	0.000
10318	2016.02.08 12:57	buy	5161	0.72	130.327	0.000	0.000
10319	2016.02.08 13:02	buy	5162	1.44	130.256	0.000	0.000
10320	2016.02.08 13:04	buy	5163	0.72	130.202	0.000	0.000
10321	2016.02.08 13:06	buy	5164	0.72	130.131	0.000	0.000
10322	2016.02.08 13:07	buy	5165	0.72	130.132	0.000	0.000
10323	2016.02.08 13:09	buy	5166	0.72	130.124	0.000	0.000
10324	2016.02.08 13:11	buy	5167	0.72	130.099	0.000	0.000
10325	2016.02.08 13:13	buy	5168	1.44	129.903	0.000	0.000
10326	2016.02.08 13:15	buy	5169	1.44	129.840	0.000	0.000
10327	2016.02.08 13:16	buy	5170	1.44	129.784	0.000	0.000
10328	2016.02.08 13:18	buy	5171	2.88	129.744	0.000	0.000
10329	2016.02.08 13:27	buy	5172	1.44	129.677	0.000	0.000
10330	2016.02.08 13:28	buy	5173	1.44	129.702	0.000	0.000
10331	2016.02.08 13:30	buy	5174	1.44	129.648	0.000	0.000
10332	2016.02.08 14:08	buy	5175	1.44	129.661	0.000	0.000
10333	2016.02.08 14:12	buy	5176	1.44	129.613	0.000	0.000
10334	2016.02.08 14:14	buy	5177	2.88	129.488	0.000	0.000
10335	2016.02.08 14:15	buy	5178	2.88	129.458	0.000	0.000
10336	2016.02.08 14:18	buy	5179	2.88	129.425	0.000	0.000
10337	2016.02.08 14:21	buy	5180	8.64	129.344	0.000	0.000
10338	2016.02.08 14:22	buy	5181	2.88	129.363	0.000	0.000
10339	2016.02.08 14:23	buy	5182	5.76	129.343	0.000	0.000
10340	2016.02.08 14:24	buy	5183	5.76	129.286	0.000	0.000
10341	2016.02.08 14:25	buy	5184	5.76	129.208	0.000	0.000
10342	2016.02.08 14:26	buy	5185	9.00	129.200	0.000	0.000
10343	2016.02.08 15:06	buy	5186	9.00	129.146	0.000	0.000
10344	2016.02.08 15:07	buy	5187	9.00	129.173	0.000	0.000
10345	2016.02.08 15:39	buy	5188	9.00	129.101	0.000	0.000
10346	2016.02.08 15:40	buy	5189	9.00	129.082	0.000	0.000
10347	2016.02.08 16:37	buy	5190	18.00	129.178	0.000	0.000
10348	2016.02.08 17:20	buy	5191	9.00	129.028	0.000	0.000
10349	2016.02.08 17:21	buy	5192	9.00	128.954	0.000	0.000
10350	2016.02.08 17:22	buy	5193	9.00	128.878	0.000	0.000
10351	2016.02.08 17:23	buy	5194	9.00	128.895	0.000	0.000
10352	2016.02.08 17:28	buy	5195	9.00	128.864	0.000	0.000
10353	2016.02.08 17:29	buy	5196	9.00	128.889	0.000	0.000
10354	2016.02.08 17:59	buy	5197	9.00	128.820	0.000	0.000
10355	2016.02.08 18:03	buy	5198	9.00	128.802	0.000	0.000
10356	2016.02.08 21:58	close	5190	18.00	129.322	0.000	0.000	2290.44	221331.70
10357	2016.02.08 21:58	close	5197	9.00	129.322	0.000	0.000	3992.36	225324.06
10358	2016.02.08 21:58	close	5196	9.00	129.322	0.000	0.000	3443.61	228767.67
10359	2016.02.08 21:58	close	5195	9.00	129.322	0.000	0.000	3642.43	232410.10
10360	2016.02.08 21:58	close	5194	9.00	129.322	0.000	0.000	3395.89	235805.99
10361	2016.02.08 21:58	close	5193	9.00	129.322	0.000	0.000	3531.09	239337.08
10362	2016.02.08 21:58	close	5192	9.00	129.322	0.000	0.000	2926.67	242263.75
10363	2016.02.08 21:58	close	5191	9.00	129.322	0.000	0.000	2338.15	244601.90
10364	2016.02.08 21:58	close	5198	9.00	129.322	0.000	0.000	4135.51	248737.41
10365	2016.02.08 21:58	close	5189	9.00	129.322	0.000	0.000	1908.70	250646.11
10366	2016.02.08 21:58	close	5188	9.00	129.322	0.000	0.000	1757.59	252403.70
10367	2016.02.08 21:58	close	5187	9.00	129.322	0.000	0.000	1184.98	253588.68
10368	2016.02.08 21:58	close	5186	9.00	129.322	0.000	0.000	1399.71	254988.39
10369	2016.02.08 21:58	close	5185	9.00	129.322	0.000	0.000	970.25	255958.64
10370	2016.02.08 21:58	close	5180	8.64	129.322	0.000	0.000	-167.97	255790.67
10371	2016.02.08 21:58	close	5184	5.76	129.322	0.000	0.000	580.25	256370.92
10372	2016.02.08 21:58	close	5183	5.76	129.322	0.000	0.000	183.24	256554.16
10373	2016.02.08 21:58	close	5182	5.76	129.322	0.000	0.000	-106.88	256447.28
10374	2016.02.08 21:58	close	5181	2.88	129.322	0.000	0.000	-104.35	256342.93
10375	2016.02.08 21:58	close	5171	2.88	129.322	0.000	0.000	-1073.97	255268.96
10376	2016.02.08 21:58	close	5177	2.88	129.322	0.000	0.000	-422.46	254846.50
10377	2016.02.08 21:58	close	5178	2.88	129.322	0.000	0.000	-346.11	254500.39
10378	2016.02.08 21:58	close	5179	2.88	129.322	0.000	0.000	-262.13	254238.26
10379	2016.02.08 21:58	close	5176	1.44	129.322	0.000	0.000	-370.28	253867.98
10380	2016.02.08 21:58	close	5174	1.44	129.322	0.000	0.000	-414.82	253453.16
10381	2016.02.08 21:58	close	5173	1.44	129.322	0.000	0.000	-483.53	252969.63
10382	2016.02.08 21:58	close	5172	1.44	129.322	0.000	0.000	-451.72	252517.91
10383	2016.02.08 21:58	close	5175	1.44	129.322	0.000	0.000	-431.36	252086.55
10384	2016.02.08 21:58	close	5170	1.44	129.322	0.000	0.000	-587.88	251498.67
10385	2016.02.08 21:58	close	5169	1.44	129.322	0.000	0.000	-659.13	250839.54
10386	2016.02.08 21:58	close	5168	1.44	129.322	0.000	0.000	-739.30	250100.24
10387	2016.02.08 21:58	close	5162	1.44	129.322	0.000	0.000	-1188.48	248911.76
10388	2016.02.08 21:58	close	5160	1.08	129.322	0.000	0.000	-987.76	247924.00
10389	2016.02.08 21:58	close	5167	0.72	129.322	0.000	0.000	-494.35	247429.65
10390	2016.02.08 21:58	close	5164	0.72	129.322	0.000	0.000	-514.71	246914.94
10391	2016.02.08 21:58	close	5163	0.72	129.322	0.000	0.000	-559.88	246355.06
10392	2016.02.08 21:58	close	5165	0.72	129.322	0.000	0.000	-515.35	245839.71
10393	2016.02.08 21:58	close	5161	0.72	129.322	0.000	0.000	-639.41	245200.30
10394	2016.02.08 21:58	close	5166	0.72	129.322	0.000	0.000	-510.26	244690.04
10395	2016.02.08 21:58	close	5159	0.72	129.322	0.000	0.000	-701.76	243988.28
10396	2016.02.08 21:58	close	5158	0.36	129.322	0.000	0.000	-366.16	243622.12
10397	2016.02.09 12:40	sell	5199	0.40	129.299	0.000	0.000
10398	2016.02.09 12:49	sell	5200	0.40	129.322	0.000	0.000
10399	2016.02.09 16:15	sell	5201	0.40	129.311	0.000	0.000
10400	2016.02.09 16:26	sell	5202	0.40	129.358	0.000	0.000
10401	2016.02.09 16:36	sell	5203	0.40	129.367	0.000	0.000
10402	2016.02.09 16:38	sell	5204	0.80	129.476	0.000	0.000
10403	2016.02.09 16:39	sell	5205	0.40	129.478	0.000	0.000
10404	2016.02.09 16:40	sell	5206	0.40	129.454	0.000	0.000
10405	2016.02.09 16:41	sell	5207	0.40	129.522	0.000	0.000
10406	2016.02.09 16:42	sell	5208	0.40	129.499	0.000	0.000
10407	2016.02.09 16:45	sell	5209	0.40	129.535	0.000	0.000
10408	2016.02.09 16:49	sell	5210	0.80	129.573	0.000	0.000
10409	2016.02.09 16:52	sell	5211	1.60	129.596	0.000	0.000
10410	2016.02.09 16:55	sell	5212	1.60	129.666	0.000	0.000
10411	2016.02.09 16:57	sell	5213	0.80	129.676	0.000	0.000
10412	2016.02.09 16:58	sell	5214	0.80	129.674	0.000	0.000
10413	2016.02.09 17:01	sell	5215	0.80	129.801	0.000	0.000
10414	2016.02.09 17:03	sell	5216	2.40	129.892	0.000	0.000
10415	2016.02.09 17:25	sell	5217	1.60	129.904	0.000	0.000
10416	2016.02.09 18:12	sell	5218	3.20	129.963	0.000	0.000
10417	2016.02.09 18:14	sell	5219	1.60	130.004	0.000	0.000
10418	2016.02.09 18:15	sell	5220	1.60	129.945	0.000	0.000
10419	2016.02.09 18:17	sell	5221	3.20	130.075	0.000	0.000
10420	2016.02.09 18:18	sell	5222	3.20	130.053	0.000	0.000
10421	2016.02.09 18:22	sell	5223	3.20	130.130	0.000	0.000
10422	2016.02.09 18:25	sell	5224	3.20	130.174	0.000	0.000
10423	2016.02.09 18:27	sell	5225	12.80	130.221	0.000	0.000
10424	2016.02.09 18:34	sell	5226	6.40	130.252	0.000	0.000
10425	2016.02.09 20:45	close	5225	12.80	129.670	0.000	0.000	6229.51	249851.63
10426	2016.02.09 20:45	close	5226	6.40	129.670	0.000	0.000	3290.00	253141.63
10427	2016.02.09 20:45	close	5218	3.20	129.670	0.000	0.000	828.15	253969.78
10428	2016.02.09 20:45	close	5224	3.20	129.670	0.000	0.000	1424.53	255394.31
10429	2016.02.09 20:45	close	5223	3.20	129.670	0.000	0.000	1300.17	256694.48
10430	2016.02.09 20:45	close	5222	3.20	129.670	0.000	0.000	1082.53	257777.01
10431	2016.02.09 20:45	close	5221	3.20	129.670	0.000	0.000	1144.72	258921.73
10432	2016.02.09 20:45	close	5216	2.40	129.670	0.000	0.000	470.60	259392.33
10433	2016.02.09 20:45	close	5217	1.60	129.670	0.000	0.000	330.70	259723.03
10434	2016.02.09 20:45	close	5211	1.60	129.670	0.000	0.000	-104.58	259618.45
10435	2016.02.09 20:45	close	5212	1.60	129.670	0.000	0.000	-5.65	259612.80
10436	2016.02.09 20:45	close	5220	1.60	129.670	0.000	0.000	388.64	260001.44
10437	2016.02.09 20:45	close	5219	1.60	129.670	0.000	0.000	472.02	260473.46
10438	2016.02.09 20:45	close	5204	0.80	129.670	0.000	0.000	-137.09	260336.37
10439	2016.02.09 20:45	close	5213	0.80	129.670	0.000	0.000	4.23	260340.60
10440	2016.02.09 20:45	close	5214	0.80	129.670	0.000	0.000	2.82	260343.42
10441	2016.02.09 20:45	close	5215	0.80	129.670	0.000	0.000	92.56	260435.98
10442	2016.02.09 20:45	close	5210	0.80	129.670	0.000	0.000	-68.55	260367.43
10443	2016.02.09 20:45	close	5207	0.40	129.670	0.000	0.000	-52.29	260315.14
10444	2016.02.09 20:45	close	5205	0.40	129.670	0.000	0.000	-67.83	260247.31
10445	2016.02.09 20:45	close	5206	0.40	129.670	0.000	0.000	-76.31	260171.00
10446	2016.02.09 20:45	close	5209	0.40	129.670	0.000	0.000	-47.69	260123.31
10447	2016.02.09 20:45	close	5208	0.40	129.670	0.000	0.000	-60.41	260062.90
10448	2016.02.09 20:45	close	5203	0.40	129.670	0.000	0.000	-107.05	259955.85
10449	2016.02.09 20:45	close	5202	0.40	129.670	0.000	0.000	-110.23	259845.62
10450	2016.02.09 20:45	close	5201	0.40	129.670	0.000	0.000	-126.83	259718.79
10451	2016.02.09 20:45	close	5200	0.40	129.670	0.000	0.000	-122.95	259595.84
10452	2016.02.09 20:45	close	5199	0.40	129.670	0.000	0.000	-131.07	259464.77
10453	2016.02.10 15:47	buy	5227	0.43	129.102	0.000	0.000
10454	2016.02.10 15:48	buy	5228	0.43	129.058	0.000	0.000
10455	2016.02.10 15:49	buy	5229	0.43	129.008	0.000	0.000
10456	2016.02.10 16:12	buy	5230	0.86	128.896	0.000	0.000
10457	2016.02.10 16:13	buy	5231	0.43	128.794	0.000	0.000
10458	2016.02.10 16:14	buy	5232	0.43	128.794	0.000	0.000
10459	2016.02.10 17:08	buy	5233	0.43	128.744	0.000	0.000
10460	2016.02.10 17:09	buy	5234	0.43	128.686	0.000	0.000
10461	2016.02.10 17:10	buy	5235	0.43	128.629	0.000	0.000
10462	2016.02.10 17:11	buy	5236	0.43	128.623	0.000	0.000
10463	2016.02.10 17:12	buy	5237	0.43	128.613	0.000	0.000
10464	2016.02.10 17:14	buy	5238	0.86	128.592	0.000	0.000
10465	2016.02.10 17:16	buy	5239	0.86	128.587	0.000	0.000
10466	2016.02.10 17:30	buy	5240	1.72	128.483	0.000	0.000
10467	2016.02.10 17:31	buy	5241	0.86	128.561	0.000	0.000
10468	2016.02.10 17:46	buy	5242	0.86	128.454	0.000	0.000
10469	2016.02.10 17:47	buy	5243	0.86	128.466	0.000	0.000
10470	2016.02.10 17:52	buy	5244	0.86	128.431	0.000	0.000
10471	2016.02.10 17:54	buy	5245	0.86	128.399	0.000	0.000
10472	2016.02.10 17:55	buy	5246	1.72	128.413	0.000	0.000
10473	2016.02.10 17:58	buy	5247	1.72	128.351	0.000	0.000
10474	2016.02.10 18:00	buy	5248	3.44	128.155	0.000	0.000
10475	2016.02.10 18:01	buy	5249	1.72	128.196	0.000	0.000
10476	2016.02.10 18:03	buy	5250	1.72	128.268	0.000	0.000
10477	2016.02.10 18:09	buy	5251	1.72	128.032	0.000	0.000
10478	2016.02.10 19:00	buy	5252	5.16	128.014	0.000	0.000
10479	2016.02.10 19:02	buy	5253	3.44	127.861	0.000	0.000
10480	2016.02.10 21:14	close	5252	5.16	128.413	0.000	0.000	1819.31	261284.08
10481	2016.02.10 21:14	close	5248	3.44	128.413	0.000	0.000	784.26	262068.34
10482	2016.02.10 21:14	close	5253	3.44	128.413	0.000	0.000	1677.96	263746.30
10483	2016.02.10 21:14	close	5240	1.72	128.413	0.000	0.000	-106.39	263639.91
10484	2016.02.10 21:14	close	5246	1.72	128.413	0.000	0.000	0.00	263639.91
10485	2016.02.10 21:14	close	5251	1.72	128.413	0.000	0.000	579.08	264218.99
10486	2016.02.10 21:14	close	5250	1.72	128.413	0.000	0.000	220.38	264439.37
10487	2016.02.10 21:14	close	5249	1.72	128.413	0.000	0.000	329.82	264769.19
10488	2016.02.10 21:14	close	5247	1.72	128.413	0.000	0.000	94.23	264863.42
10489	2016.02.10 21:14	close	5230	0.86	128.413	0.000	0.000	-367.05	264496.37
10490	2016.02.10 21:14	close	5243	0.86	128.413	0.000	0.000	-40.28	264456.09
10491	2016.02.10 21:14	close	5245	0.86	128.413	0.000	0.000	10.64	264466.73
10492	2016.02.10 21:14	close	5238	0.86	128.413	0.000	0.000	-136.03	264330.70
10493	2016.02.10 21:14	close	5239	0.86	128.413	0.000	0.000	-132.23	264198.47
10494	2016.02.10 21:14	close	5244	0.86	128.413	0.000	0.000	-13.68	264184.79
10495	2016.02.10 21:14	close	5241	0.86	128.413	0.000	0.000	-112.47	264072.32
10496	2016.02.10 21:14	close	5242	0.86	128.413	0.000	0.000	-31.16	264041.16
10497	2016.02.10 21:14	close	5236	0.43	128.413	0.000	0.000	-79.79	263961.37
10498	2016.02.10 21:14	close	5237	0.43	128.413	0.000	0.000	-75.99	263885.38
10499	2016.02.10 21:14	close	5235	0.43	128.413	0.000	0.000	-82.07	263803.31
10500	2016.02.10 21:14	close	5234	0.43	128.413	0.000	0.000	-103.73	263699.58
10501	2016.02.10 21:14	close	5229	0.43	128.413	0.000	0.000	-226.08	263473.50
10502	2016.02.10 21:14	close	5233	0.43	128.413	0.000	0.000	-125.77	263347.73
10503	2016.02.10 21:14	close	5232	0.43	128.413	0.000	0.000	-144.76	263202.97
10504	2016.02.10 21:14	close	5231	0.43	128.413	0.000	0.000	-144.76	263058.21
10505	2016.02.10 21:14	close	5228	0.43	128.413	0.000	0.000	-245.08	262813.13
10506	2016.02.10 21:14	close	5227	0.43	128.413	0.000	0.000	-261.80	262551.33
10507	2016.02.12 19:57	sell	5254	0.43	127.335	0.000	0.000
10508	2016.02.12 20:02	sell	5255	0.43	127.412	0.000	0.000
10509	2016.02.12 20:08	sell	5256	0.43	127.416	0.000	0.000
10510	2016.02.12 20:16	sell	5257	0.43	127.451	0.000	0.000
10511	2016.02.12 20:28	sell	5258	1.29	127.511	0.000	0.000
10512	2016.02.12 20:28	sell	5259	0.43	127.501	0.000	0.000
10513	2016.02.15 01:01	sell	5260	2.58	127.598	0.000	0.000
10514	2016.02.15 01:12	sell	5261	0.86	127.612	0.000	0.000
10515	2016.02.15 01:22	sell	5262	0.86	127.611	0.000	0.000
10516	2016.02.15 02:21	close	5260	2.58	127.393	0.000	0.000	467.16	263018.49
10517	2016.02.15 02:21	close	5258	1.29	127.393	0.000	0.000	132.94	263151.43
10518	2016.02.15 02:21	close	5261	0.86	127.393	0.000	0.000	166.35	263317.78
10519	2016.02.15 02:21	close	5262	0.86	127.393	0.000	0.000	165.60	263483.38
10520	2016.02.15 02:21	close	5254	0.43	127.393	0.000	0.000	-22.53	263460.85
10521	2016.02.15 02:21	close	5257	0.43	127.393	0.000	0.000	21.52	263482.37
10522	2016.02.15 02:21	close	5259	0.43	127.393	0.000	0.000	40.51	263522.87
10523	2016.02.15 02:21	close	5255	0.43	127.393	0.000	0.000	6.71	263529.58
10524	2016.02.15 02:21	close	5256	0.43	127.393	0.000	0.000	8.23	263537.81
10525	2016.02.15 17:04	buy	5263	0.43	127.420	0.000	0.000
10526	2016.02.15 17:07	buy	5264	0.43	127.397	0.000	0.000
10527	2016.02.15 20:00	close	5264	0.43	127.878	0.000	0.000	182.77	263720.58
10528	2016.02.15 20:00	close	5263	0.43	127.878	0.000	0.000	174.03	263894.61
10529	2016.02.16 11:41	buy	5265	0.43	127.459	0.000	0.000
10530	2016.02.16 11:42	buy	5266	0.43	127.437	0.000	0.000
10531	2016.02.16 11:47	buy	5267	0.43	127.389	0.000	0.000
10532	2016.02.16 11:49	buy	5268	0.43	127.379	0.000	0.000
10533	2016.02.16 11:50	buy	5269	0.43	127.345	0.000	0.000
10534	2016.02.16 12:00	buy	5270	0.43	127.335	0.000	0.000
10535	2016.02.16 12:01	buy	5271	0.43	127.310	0.000	0.000
10536	2016.02.16 12:03	buy	5272	0.86	127.293	0.000	0.000
10537	2016.02.16 12:04	buy	5273	0.43	127.252	0.000	0.000
10538	2016.02.16 12:05	buy	5274	0.43	127.271	0.000	0.000
10539	2016.02.16 12:42	buy	5275	5.59	127.083	0.000	0.000
10540	2016.02.16 15:05	buy	5276	2.58	127.026	0.000	0.000
10541	2016.02.16 15:07	buy	5277	3.44	127.003	0.000	0.000
10542	2016.02.16 16:14	close	5275	5.59	127.300	0.000	0.000	1071.90	264966.51
10543	2016.02.16 16:14	close	5277	3.44	127.300	0.000	0.000	902.81	265869.32
10544	2016.02.16 16:14	close	5276	2.58	127.300	0.000	0.000	624.67	266493.99
10545	2016.02.16 16:14	close	5272	0.86	127.300	0.000	0.000	5.32	266499.31
10546	2016.02.16 16:14	close	5269	0.43	127.300	0.000	0.000	-17.09	266482.22
10547	2016.02.16 16:14	close	5270	0.43	127.300	0.000	0.000	-13.29	266468.93
10548	2016.02.16 16:14	close	5265	0.43	127.300	0.000	0.000	-60.41	266408.52
10549	2016.02.16 16:14	close	5268	0.43	127.300	0.000	0.000	-30.01	266378.51
10550	2016.02.16 16:14	close	5273	0.43	127.300	0.000	0.000	18.24	266396.75
10551	2016.02.16 16:14	close	5274	0.43	127.300	0.000	0.000	11.02	266407.77
10552	2016.02.16 16:14	close	5267	0.43	127.300	0.000	0.000	-33.81	266373.96
10553	2016.02.16 16:14	close	5266	0.43	127.300	0.000	0.000	-52.05	266321.91
10554	2016.02.16 16:14	close	5271	0.43	127.300	0.000	0.000	-3.80	266318.11
10555	2016.02.16 17:10	buy	5278	0.44	126.789	0.000	0.000
10556	2016.02.16 17:12	buy	5279	0.88	126.714	0.000	0.000
10557	2016.02.16 22:18	close	5279	0.88	126.901	0.000	0.000	145.41	266463.52
10558	2016.02.16 22:18	close	5278	0.44	126.901	0.000	0.000	43.55	266507.07
10559	2016.02.18 14:09	buy	5280	0.44	126.252	0.000	0.000
10560	2016.02.18 14:47	buy	5281	0.44	126.196	0.000	0.000
10561	2016.02.18 14:49	buy	5282	0.44	126.188	0.000	0.000
10562	2016.02.18 14:50	buy	5283	0.44	126.157	0.000	0.000
10563	2016.02.18 15:06	buy	5284	0.44	126.124	0.000	0.000
10564	2016.02.18 15:07	buy	5285	0.44	126.120	0.000	0.000
10565	2016.02.18 16:36	buy	5286	0.44	126.101	0.000	0.000
10566	2016.02.18 17:29	buy	5287	0.44	126.073	0.000	0.000
10567	2016.02.18 17:34	buy	5288	0.88	126.067	0.000	0.000
10568	2016.02.18 17:36	buy	5289	0.88	126.068	0.000	0.000
10569	2016.02.18 18:22	buy	5290	1.76	125.925	0.000	0.000
10570	2016.02.18 18:23	buy	5291	0.88	125.968	0.000	0.000
10571	2016.02.18 18:28	buy	5292	0.88	125.916	0.000	0.000
10572	2016.02.18 20:09	close	5290	1.76	126.258	0.000	0.000	517.90	267024.97
10573	2016.02.18 20:09	close	5288	0.88	126.258	0.000	0.000	148.52	267173.49
10574	2016.02.18 20:09	close	5291	0.88	126.258	0.000	0.000	225.51	267399.00
10575	2016.02.18 20:09	close	5292	0.88	126.258	0.000	0.000	265.94	267664.94
10576	2016.02.18 20:09	close	5289	0.88	126.258	0.000	0.000	147.74	267812.68
10577	2016.02.18 20:09	close	5285	0.44	126.258	0.000	0.000	53.65	267866.33
10578	2016.02.18 20:09	close	5280	0.44	126.258	0.000	0.000	2.33	267868.66
10579	2016.02.18 20:09	close	5287	0.44	126.258	0.000	0.000	71.93	267940.59
10580	2016.02.18 20:09	close	5284	0.44	126.258	0.000	0.000	52.10	267992.69
10581	2016.02.18 20:09	close	5283	0.44	126.258	0.000	0.000	39.27	268031.96
10582	2016.02.18 20:09	close	5282	0.44	126.258	0.000	0.000	27.21	268059.17
10583	2016.02.18 20:09	close	5281	0.44	126.258	0.000	0.000	24.10	268083.27
10584	2016.02.18 20:09	close	5286	0.44	126.258	0.000	0.000	61.04	268144.31
10585	2016.02.19 11:08	buy	5293	0.44	125.437	0.000	0.000
10586	2016.02.19 11:09	buy	5294	0.44	125.368	0.000	0.000
10587	2016.02.19 11:22	buy	5295	1.32	125.317	0.000	0.000
10588	2016.02.19 11:26	buy	5296	0.44	125.292	0.000	0.000
10589	2016.02.19 11:30	buy	5297	0.44	125.237	0.000	0.000
10590	2016.02.19 11:32	buy	5298	0.88	125.175	0.000	0.000
10591	2016.02.19 11:33	buy	5299	0.44	125.179	0.000	0.000
10592	2016.02.19 11:42	buy	5300	0.88	125.135	0.000	0.000
10593	2016.02.19 11:45	buy	5301	1.76	125.152	0.000	0.000
10594	2016.02.19 11:50	buy	5302	0.88	125.139	0.000	0.000
10595	2016.02.19 14:38	close	5301	1.76	125.508	0.000	0.000	553.66	268697.97
10596	2016.02.19 14:38	close	5295	1.32	125.508	0.000	0.000	222.79	268920.76
10597	2016.02.19 14:38	close	5298	0.88	125.508	0.000	0.000	258.95	269179.71
10598	2016.02.19 14:38	close	5302	0.88	125.508	0.000	0.000	286.94	269466.65
10599	2016.02.19 14:38	close	5300	0.88	125.508	0.000	0.000	290.05	269756.70
10600	2016.02.19 14:38	close	5293	0.44	125.508	0.000	0.000	27.61	269784.31
10601	2016.02.19 14:38	close	5299	0.44	125.508	0.000	0.000	127.92	269912.23
10602	2016.02.19 14:38	close	5296	0.44	125.508	0.000	0.000	83.99	269996.22
10603	2016.02.19 14:38	close	5294	0.44	125.508	0.000	0.000	54.44	270050.66
10604	2016.02.19 14:38	close	5297	0.44	125.508	0.000	0.000	105.37	270156.03
10605	2016.02.19 19:09	buy	5303	0.45	125.036	0.000	0.000
10606	2016.02.19 22:06	close	5303	0.45	125.289	0.000	0.000	100.60	270256.63
10607	2016.02.22 14:32	buy	5304	0.45	124.787	0.000	0.000
10608	2016.02.22 14:33	buy	5305	0.45	124.743	0.000	0.000
10609	2016.02.22 15:43	buy	5306	0.90	124.674	0.000	0.000
10610	2016.02.22 16:00	buy	5307	0.45	124.612	0.000	0.000
10611	2016.02.22 16:02	buy	5308	0.45	124.595	0.000	0.000
10612	2016.02.22 16:19	buy	5309	0.45	124.586	0.000	0.000
10613	2016.02.22 16:26	buy	5310	0.45	124.570	0.000	0.000
10614	2016.02.22 17:20	buy	5311	0.45	124.566	0.000	0.000
10615	2016.02.22 17:21	buy	5312	0.45	124.565	0.000	0.000
10616	2016.02.22 19:26	close	5306	0.90	124.760	0.000	0.000	68.39	270325.02
10617	2016.02.22 19:26	close	5304	0.45	124.760	0.000	0.000	-10.73	270314.29
10618	2016.02.22 19:26	close	5305	0.45	124.760	0.000	0.000	6.76	270321.05
10619	2016.02.22 19:26	close	5307	0.45	124.760	0.000	0.000	58.85	270379.90
10620	2016.02.22 19:26	close	5308	0.45	124.760	0.000	0.000	65.61	270445.51
10621	2016.02.22 19:26	close	5309	0.45	124.760	0.000	0.000	69.19	270514.70
10622	2016.02.22 19:26	close	5310	0.45	124.760	0.000	0.000	75.56	270590.26
10623	2016.02.22 19:26	close	5311	0.45	124.760	0.000	0.000	77.15	270667.41
10624	2016.02.22 19:26	close	5312	0.45	124.760	0.000	0.000	77.54	270744.95
10625	2016.02.23 11:25	buy	5313	0.45	123.259	0.000	0.000
10626	2016.02.23 11:42	buy	5314	0.45	123.235	0.000	0.000
10627	2016.02.23 11:46	buy	5315	0.45	123.162	0.000	0.000
10628	2016.02.23 15:15	buy	5316	0.45	123.136	0.000	0.000
10629	2016.02.23 15:17	buy	5317	0.90	123.101	0.000	0.000
10630	2016.02.23 15:47	close	5317	0.90	123.396	0.000	0.000	234.62	270979.57
10631	2016.02.23 15:47	close	5313	0.45	123.396	0.000	0.000	54.48	271034.05
10632	2016.02.23 15:47	close	5314	0.45	123.396	0.000	0.000	64.02	271098.07
10633	2016.02.23 15:47	close	5315	0.45	123.396	0.000	0.000	93.05	271191.12
10634	2016.02.23 15:47	close	5316	0.45	123.396	0.000	0.000	103.39	271294.51
10635	2016.02.23 16:09	sell	5318	0.45	123.761	0.000	0.000
10636	2016.02.23 21:15	close	5318	0.45	123.496	0.000	0.000	105.33	271399.84
10637	2016.02.24 11:37	buy	5319	0.45	122.872	0.000	0.000
10638	2016.02.24 11:40	buy	5320	0.45	122.841	0.000	0.000
10639	2016.02.24 12:14	buy	5321	0.90	122.761	0.000	0.000
10640	2016.02.24 12:33	buy	5322	0.45	122.747	0.000	0.000
10641	2016.02.24 13:19	buy	5323	0.45	122.713	0.000	0.000
10642	2016.02.24 13:37	buy	5324	0.45	122.677	0.000	0.000
10643	2016.02.24 13:39	buy	5325	0.45	122.680	0.000	0.000
10644	2016.02.24 13:40	buy	5326	0.45	122.637	0.000	0.000
10645	2016.02.24 13:42	buy	5327	0.90	122.617	0.000	0.000
10646	2016.02.24 13:47	buy	5328	2.25	122.551	0.000	0.000
10647	2016.02.24 13:48	buy	5329	0.90	122.545	0.000	0.000
10648	2016.02.24 13:51	buy	5330	0.90	122.504	0.000	0.000
10649	2016.02.24 13:53	buy	5331	1.80	122.513	0.000	0.000
10650	2016.02.24 14:00	buy	5332	0.90	122.489	0.000	0.000
10651	2016.02.24 15:07	close	5328	2.25	122.919	0.000	0.000	731.66	272131.50
10652	2016.02.24 15:07	close	5331	1.80	122.919	0.000	0.000	645.77	272777.27
10653	2016.02.24 15:07	close	5327	0.90	122.919	0.000	0.000	240.18	273017.45
10654	2016.02.24 15:07	close	5321	0.90	122.919	0.000	0.000	125.65	273143.10
10655	2016.02.24 15:07	close	5330	0.90	122.919	0.000	0.000	330.04	273473.14
10656	2016.02.24 15:07	close	5329	0.90	122.919	0.000	0.000	297.44	273770.58
10657	2016.02.24 15:07	close	5332	0.90	122.919	0.000	0.000	341.97	274112.55
10658	2016.02.24 15:07	close	5326	0.45	122.919	0.000	0.000	112.14	274224.69
10659	2016.02.24 15:07	close	5319	0.45	122.919	0.000	0.000	18.69	274243.38
10660	2016.02.24 15:07	close	5324	0.45	122.919	0.000	0.000	96.23	274339.61
10661	2016.02.24 15:07	close	5323	0.45	122.919	0.000	0.000	81.91	274421.52
10662	2016.02.24 15:07	close	5322	0.45	122.919	0.000	0.000	68.39	274489.91
10663	2016.02.24 15:07	close	5320	0.45	122.919	0.000	0.000	31.02	274520.93
10664	2016.02.24 15:07	close	5325	0.45	122.919	0.000	0.000	95.04	274615.97
10665	2016.02.25 13:41	sell	5333	0.45	123.884	0.000	0.000
10666	2016.02.25 13:44	sell	5334	1.35	123.948	0.000	0.000
10667	2016.02.25 14:06	sell	5335	0.45	123.966	0.000	0.000
10668	2016.02.25 14:10	sell	5336	0.45	124.050	0.000	0.000
10669	2016.02.25 14:12	sell	5337	0.45	124.071	0.000	0.000
10670	2016.02.25 14:13	sell	5338	0.45	124.103	0.000	0.000
10671	2016.02.25 14:14	sell	5339	0.45	124.116	0.000	0.000
10672	2016.02.25 14:19	sell	5340	1.35	124.231	0.000	0.000
10673	2016.02.25 14:20	sell	5341	0.90	124.213	0.000	0.000
10674	2016.02.25 14:25	sell	5342	0.90	124.245	0.000	0.000
10675	2016.02.25 14:29	sell	5343	0.90	124.257	0.000	0.000
10676	2016.02.25 17:43	sell	5344	0.90	124.292	0.000	0.000
10677	2016.02.25 17:46	sell	5345	2.70	124.393	0.000	0.000
10678	2016.02.25 17:48	sell	5346	0.90	124.391	0.000	0.000
10679	2016.02.25 17:49	sell	5347	0.90	124.430	0.000	0.000
10680	2016.02.25 17:56	sell	5348	1.80	124.399	0.000	0.000
10681	2016.02.25 20:26	sell	5349	1.80	124.449	0.000	0.000
10682	2016.02.25 20:29	sell	5350	1.80	124.445	0.000	0.000
10683	2016.02.25 20:30	sell	5351	1.80	124.444	0.000	0.000
10684	2016.02.25 20:33	sell	5352	1.80	124.452	0.000	0.000
10685	2016.02.25 20:45	sell	5353	9.00	124.570	0.000	0.000
10686	2016.02.25 20:47	sell	5354	3.60	124.579	0.000	0.000
10687	2016.02.25 21:19	sell	5355	7.20	124.578	0.000	0.000
10688	2016.02.25 21:22	sell	5356	7.20	124.622	0.000	0.000
10689	2016.02.26 00:59	close	5353	9.00	124.451	0.000	0.000	935.45	275551.42
10690	2016.02.26 00:59	close	5355	7.20	124.451	0.000	0.000	799.22	276350.64
10691	2016.02.26 00:59	close	5356	7.20	124.451	0.000	0.000	1079.04	277429.68
10692	2016.02.26 00:59	close	5354	3.60	124.451	0.000	0.000	402.80	277832.48
10693	2016.02.26 00:59	close	5345	2.70	124.451	0.000	0.000	-141.48	277691.00
10694	2016.02.26 00:59	close	5352	1.80	124.451	0.000	0.000	-0.52	277690.48
10695	2016.02.26 00:59	close	5348	1.80	124.451	0.000	0.000	-84.79	277605.70
10696	2016.02.26 00:59	close	5351	1.80	124.451	0.000	0.000	-13.24	277592.46
10697	2016.02.26 00:59	close	5349	1.80	124.451	0.000	0.000	-5.29	277587.17
10698	2016.02.26 00:59	close	5350	1.80	124.451	0.000	0.000	-11.65	277575.53
10699	2016.02.26 00:59	close	5334	1.35	124.451	0.000	0.000	-601.37	276974.16
10700	2016.02.26 00:59	close	5340	1.35	124.451	0.000	0.000	-263.91	276710.25
10701	2016.02.26 00:59	close	5344	0.90	124.451	0.000	0.000	-127.45	276582.80
10702	2016.02.26 00:59	close	5346	0.90	124.451	0.000	0.000	-48.75	276534.04
10703	2016.02.26 00:59	close	5347	0.90	124.451	0.000	0.000	-17.75	276516.29
10704	2016.02.26 00:59	close	5343	0.90	124.451	0.000	0.000	-155.27	276361.02
10705	2016.02.26 00:59	close	5342	0.90	124.451	0.000	0.000	-164.81	276196.20
10706	2016.02.26 00:59	close	5341	0.90	124.451	0.000	0.000	-190.25	276005.95
10707	2016.02.26 00:59	close	5333	0.45	124.451	0.000	0.000	-225.90	275780.05
10708	2016.02.26 00:59	close	5339	0.45	124.451	0.000	0.000	-133.68	275646.38
10709	2016.02.26 00:59	close	5338	0.45	124.451	0.000	0.000	-138.85	275507.53
10710	2016.02.26 00:59	close	5337	0.45	124.451	0.000	0.000	-151.57	275355.96
10711	2016.02.26 00:59	close	5336	0.45	124.451	0.000	0.000	-159.92	275196.05
10712	2016.02.26 00:59	close	5335	0.45	124.451	0.000	0.000	-193.30	275002.75
10713	2016.02.29 13:30	buy	5357	0.45	122.890	0.000	0.000
10714	2016.02.29 13:33	buy	5358	0.45	122.878	0.000	0.000
10715	2016.02.29 17:01	buy	5359	0.45	122.799	0.000	0.000
10716	2016.02.29 17:05	buy	5360	0.45	122.729	0.000	0.000
10717	2016.02.29 17:47	buy	5361	0.90	122.685	0.000	0.000
10718	2016.02.29 17:50	buy	5362	0.45	122.613	0.000	0.000
10719	2016.02.29 17:50	buy	5363	0.45	122.615	0.000	0.000
10720	2016.02.29 17:58	buy	5364	0.45	122.540	0.000	0.000
10721	2016.02.29 20:37	close	5361	0.90	122.829	0.000	0.000	114.53	275117.28
10722	2016.02.29 20:37	close	5364	0.45	122.829	0.000	0.000	114.92	275232.20
10723	2016.02.29 20:37	close	5358	0.45	122.829	0.000	0.000	-19.49	275212.71
10724	2016.02.29 20:37	close	5359	0.45	122.829	0.000	0.000	11.93	275224.64
10725	2016.02.29 20:37	close	5360	0.45	122.829	0.000	0.000	39.76	275264.40
10726	2016.02.29 20:37	close	5357	0.45	122.829	0.000	0.000	-24.26	275240.14
10727	2016.02.29 20:37	close	5362	0.45	122.829	0.000	0.000	85.89	275326.03
10728	2016.02.29 20:37	close	5363	0.45	122.829	0.000	0.000	85.09	275411.12
10729	2016.03.01 17:14	sell	5365	0.45	123.174	0.000	0.000
10730	2016.03.01 17:26	sell	5366	1.35	123.272	0.000	0.000
10731	2016.03.01 17:31	sell	5367	0.90	123.360	0.000	0.000
10732	2016.03.01 17:38	sell	5368	0.45	123.381	0.000	0.000
10733	2016.03.01 17:39	sell	5369	0.45	123.364	0.000	0.000
10734	2016.03.01 17:43	sell	5370	0.45	123.498	0.000	0.000
10735	2016.03.01 17:45	sell	5371	0.90	123.620	0.000	0.000
10736	2016.03.01 19:36	sell	5372	1.35	123.707	0.000	0.000
10737	2016.03.01 19:39	sell	5373	0.90	123.736	0.000	0.000
10738	2016.03.01 19:41	sell	5374	0.90	123.754	0.000	0.000
10739	2016.03.01 19:42	sell	5375	0.90	123.754	0.000	0.000
10740	2016.03.01 19:48	sell	5376	0.90	123.771	0.000	0.000
10741	2016.03.01 20:11	sell	5377	2.70	123.781	0.000	0.000
10742	2016.03.01 20:15	sell	5378	2.70	123.808	0.000	0.000
10743	2016.03.01 20:21	sell	5379	1.80	123.843	0.000	0.000
10744	2016.03.01 20:35	sell	5380	5.40	123.864	0.000	0.000
10745	2016.03.01 20:47	sell	5381	9.00	123.897	0.000	0.000
10746	2016.03.01 20:48	sell	5382	3.60	123.921	0.000	0.000
10747	2016.03.01 20:53	sell	5383	18.00	123.984	0.000	0.000
10748	2016.03.01 20:54	sell	5384	7.20	123.966	0.000	0.000
10749	2016.03.01 21:02	sell	5385	25.65	124.035	0.000	0.000
10750	2016.03.01 21:08	sell	5386	11.25	124.036	0.000	0.000
10751	2016.03.01 21:10	sell	5387	11.25	124.051	0.000	0.000
10752	2016.03.01 21:11	sell	5388	11.25	124.066	0.000	0.000
10753	2016.03.01 23:02	close	5385	25.65	123.769	0.000	0.000	6026.44	281437.56
10754	2016.03.01 23:02	close	5383	18.00	123.769	0.000	0.000	3418.25	284855.81
10755	2016.03.01 23:02	close	5387	11.25	123.769	0.000	0.000	2802.16	287657.97
10756	2016.03.01 23:02	close	5386	11.25	123.769	0.000	0.000	2653.11	290311.08
10757	2016.03.01 23:02	close	5388	11.25	123.769	0.000	0.000	2951.21	293262.29
10758	2016.03.01 23:02	close	5381	9.00	123.769	0.000	0.000	1017.52	294279.81
10759	2016.03.01 23:02	close	5384	7.20	123.769	0.000	0.000	1252.83	295532.64
10760	2016.03.01 23:02	close	5380	5.40	123.769	0.000	0.000	453.12	295985.76
10761	2016.03.01 23:02	close	5382	3.60	123.769	0.000	0.000	483.33	296469.09
10762	2016.03.01 23:02	close	5378	2.70	123.769	0.000	0.000	93.00	296562.09
10763	2016.03.01 23:02	close	5377	2.70	123.769	0.000	0.000	28.61	296590.70
10764	2016.03.01 23:02	close	5379	1.80	123.769	0.000	0.000	117.65	296708.35
10765	2016.03.01 23:02	close	5366	1.35	123.769	0.000	0.000	-592.63	296115.72
10766	2016.03.01 23:02	close	5372	1.35	123.769	0.000	0.000	-73.93	296041.79
10767	2016.03.01 23:02	close	5376	0.90	123.769	0.000	0.000	1.59	296043.38
10768	2016.03.01 23:02	close	5375	0.90	123.769	0.000	0.000	-11.93	296031.45
10769	2016.03.01 23:02	close	5374	0.90	123.769	0.000	0.000	-11.93	296019.52
10770	2016.03.01 23:02	close	5373	0.90	123.769	0.000	0.000	-26.23	295993.29
10771	2016.03.01 23:02	close	5371	0.90	123.769	0.000	0.000	-118.45	295874.84
10772	2016.03.01 23:02	close	5367	0.90	123.769	0.000	0.000	-325.13	295549.71
10773	2016.03.01 23:02	close	5365	0.45	123.769	0.000	0.000	-236.49	295313.22
10774	2016.03.01 23:02	close	5369	0.45	123.769	0.000	0.000	-160.97	295152.25
10775	2016.03.01 23:02	close	5368	0.45	123.769	0.000	0.000	-154.21	294998.04
10776	2016.03.01 23:02	close	5370	0.45	123.769	0.000	0.000	-107.71	294890.33
10777	2016.03.02 15:37	buy	5389	0.49	123.922	0.000	0.000
10778	2016.03.02 15:38	buy	5390	0.49	123.905	0.000	0.000
10779	2016.03.02 15:39	buy	5391	0.49	123.865	0.000	0.000
10780	2016.03.02 15:52	buy	5392	0.49	123.828	0.000	0.000
10781	2016.03.02 16:23	buy	5393	0.49	123.789	0.000	0.000
10782	2016.03.02 16:27	buy	5394	0.49	123.758	0.000	0.000
10783	2016.03.02 16:28	buy	5395	0.49	123.744	0.000	0.000
10784	2016.03.02 16:31	buy	5396	0.98	123.732	0.000	0.000
10785	2016.03.02 16:32	buy	5397	0.49	123.724	0.000	0.000
10786	2016.03.02 16:33	buy	5398	0.49	123.727	0.000	0.000
10787	2016.03.02 16:35	buy	5399	1.47	123.650	0.000	0.000
10788	2016.03.02 16:36	buy	5400	0.98	123.651	0.000	0.000
10789	2016.03.02 16:39	buy	5401	0.98	123.461	0.000	0.000
10790	2016.03.02 16:40	buy	5402	0.98	123.462	0.000	0.000
10791	2016.03.02 16:53	buy	5403	0.98	123.425	0.000	0.000
10792	2016.03.02 17:31	buy	5404	0.98	123.359	0.000	0.000
10793	2016.03.02 17:44	buy	5405	0.98	123.257	0.000	0.000
10794	2016.03.02 17:52	buy	5406	1.96	123.278	0.000	0.000
10795	2016.03.02 17:54	buy	5407	1.96	123.265	0.000	0.000
10796	2016.03.02 17:55	buy	5408	1.96	123.303	0.000	0.000
10797	2016.03.02 20:24	buy	5409	1.96	123.290	0.000	0.000
10798	2016.03.02 20:58	buy	5410	1.96	123.250	0.000	0.000
10799	2016.03.02 21:21	buy	5411	3.92	123.157	0.000	0.000
10800	2016.03.02 21:27	buy	5412	1.96	123.124	0.000	0.000
10801	2016.03.02 21:28	buy	5413	1.96	123.149	0.000	0.000
10802	2016.03.02 21:33	buy	5414	3.92	123.125	0.000	0.000
10803	2016.03.03 00:10	close	5411	3.92	123.351	0.000	0.000	668.63	295558.96
10804	2016.03.03 00:10	close	5414	3.92	123.351	0.000	0.000	779.47	296338.43
10805	2016.03.03 00:10	close	5412	1.96	123.351	0.000	0.000	391.46	296729.89
10806	2016.03.03 00:10	close	5413	1.96	123.351	0.000	0.000	348.16	297078.06
10807	2016.03.03 00:10	close	5410	1.96	123.351	0.000	0.000	173.23	297251.29
10808	2016.03.03 00:10	close	5409	1.96	123.351	0.000	0.000	103.96	297355.25
10809	2016.03.03 00:10	close	5408	1.96	123.351	0.000	0.000	81.44	297436.69
10810	2016.03.03 00:10	close	5407	1.96	123.351	0.000	0.000	147.26	297583.95
10811	2016.03.03 00:10	close	5406	1.96	123.351	0.000	0.000	124.74	297708.69
10812	2016.03.03 00:10	close	5399	1.47	123.351	0.000	0.000	-389.66	297319.03
10813	2016.03.03 00:10	close	5396	0.98	123.351	0.000	0.000	-330.78	296988.25
10814	2016.03.03 00:10	close	5405	0.98	123.351	0.000	0.000	80.56	297068.80
10815	2016.03.03 00:10	close	5400	0.98	123.351	0.000	0.000	-260.64	296808.16
10816	2016.03.03 00:10	close	5401	0.98	123.351	0.000	0.000	-96.10	296712.05
10817	2016.03.03 00:10	close	5402	0.98	123.351	0.000	0.000	-96.97	296615.08
10818	2016.03.03 00:10	close	5403	0.98	123.351	0.000	0.000	-64.92	296550.16
10819	2016.03.03 00:10	close	5404	0.98	123.351	0.000	0.000	-7.77	296542.38
10820	2016.03.03 00:10	close	5398	0.49	123.351	0.000	0.000	-163.22	296379.16
10821	2016.03.03 00:10	close	5397	0.49	123.351	0.000	0.000	-161.92	296217.24
10822	2016.03.03 00:10	close	5395	0.49	123.351	0.000	0.000	-170.58	296046.65
10823	2016.03.03 00:10	close	5394	0.49	123.351	0.000	0.000	-176.64	295870.01
10824	2016.03.03 00:10	close	5393	0.49	123.351	0.000	0.000	-190.07	295679.94
10825	2016.03.03 00:10	close	5392	0.49	123.351	0.000	0.000	-206.95	295472.99
10826	2016.03.03 00:10	close	5391	0.49	123.351	0.000	0.000	-222.97	295250.02
10827	2016.03.03 00:10	close	5390	0.49	123.351	0.000	0.000	-240.29	295009.72
10828	2016.03.03 00:10	close	5389	0.49	123.351	0.000	0.000	-247.65	294762.07
10829	2016.03.03 14:25	sell	5415	0.49	124.206	0.000	0.000
10830	2016.03.03 18:37	sell	5416	0.98	124.290	0.000	0.000
10831	2016.03.03 18:44	sell	5417	0.49	124.322	0.000	0.000
10832	2016.03.03 18:52	sell	5418	0.49	124.330	0.000	0.000
10833	2016.03.03 20:13	sell	5419	0.98	124.384	0.000	0.000
10834	2016.03.03 20:25	sell	5420	0.49	124.449	0.000	0.000
10835	2016.03.03 20:26	sell	5421	0.49	124.446	0.000	0.000
10836	2016.03.03 21:00	sell	5422	0.98	124.549	0.000	0.000
10837	2016.03.03 21:03	sell	5423	8.33	124.559	0.000	0.000
10838	2016.03.03 22:37	sell	5424	0.98	124.566	0.000	0.000
10839	2016.03.03 22:52	sell	5425	5.88	124.588	0.000	0.000
10840	2016.03.04 02:02	close	5423	8.33	124.387	0.000	0.000	1255.76	296017.83
10841	2016.03.04 02:02	close	5425	5.88	124.387	0.000	0.000	1037.04	297054.87
10842	2016.03.04 02:02	close	5422	0.98	124.387	0.000	0.000	139.08	297193.95
10843	2016.03.04 02:02	close	5424	0.98	124.387	0.000	0.000	153.79	297347.75
10844	2016.03.04 02:02	close	5416	0.98	124.387	0.000	0.000	-85.11	297262.64
10845	2016.03.04 02:02	close	5419	0.98	124.387	0.000	0.000	-3.75	297258.89
10846	2016.03.04 02:02	close	5421	0.49	124.387	0.000	0.000	24.97	297283.86
10847	2016.03.04 02:02	close	5415	0.49	124.387	0.000	0.000	-78.91	297204.95
10848	2016.03.04 02:02	close	5418	0.49	124.387	0.000	0.000	-25.24	297179.70
10849	2016.03.04 02:02	close	5417	0.49	124.387	0.000	0.000	-28.70	297151.00
10850	2016.03.04 02:02	close	5420	0.49	124.387	0.000	0.000	26.26	297177.26
10851	2016.03.04 13:11	sell	5426	0.49	124.919	0.000	0.000
10852	2016.03.04 13:12	sell	5427	0.49	124.936	0.000	0.000
10853	2016.03.04 13:18	sell	5428	0.49	124.964	0.000	0.000
10854	2016.03.04 13:21	sell	5429	0.98	125.001	0.000	0.000
10855	2016.03.04 13:31	sell	5430	0.49	125.037	0.000	0.000
10856	2016.03.04 15:31	close	5429	0.98	124.809	0.000	0.000	166.20	297343.46
10857	2016.03.04 15:31	close	5430	0.49	124.809	0.000	0.000	98.68	297442.14
10858	2016.03.04 15:31	close	5427	0.49	124.809	0.000	0.000	54.97	297497.11
10859	2016.03.04 15:31	close	5428	0.49	124.809	0.000	0.000	67.09	297564.20
10860	2016.03.04 15:31	close	5426	0.49	124.809	0.000	0.000	47.61	297611.81
10861	2016.03.04 15:44	buy	5431	0.49	124.513	0.000	0.000
10862	2016.03.04 15:46	buy	5432	0.49	124.492	0.000	0.000
10863	2016.03.04 17:01	close	5432	0.49	125.005	0.000	0.000	222.13	297833.94
10864	2016.03.04 17:01	close	5431	0.49	125.005	0.000	0.000	213.04	298046.98
10865	2016.03.04 17:13	sell	5433	0.49	125.266	0.000	0.000
10866	2016.03.04 18:06	sell	5434	0.49	125.337	0.000	0.000
10867	2016.03.04 18:09	sell	5435	0.49	125.361	0.000	0.000
10868	2016.03.04 18:11	sell	5436	0.49	125.392	0.000	0.000
10869	2016.03.04 18:13	sell	5437	0.49	125.428	0.000	0.000
10870	2016.03.04 18:16	sell	5438	0.98	125.450	0.000	0.000
10871	2016.03.04 18:17	sell	5439	0.49	125.444	0.000	0.000
10872	2016.03.04 18:43	sell	5440	0.98	125.468	0.000	0.000
10873	2016.03.04 18:47	sell	5441	0.49	125.483	0.000	0.000
10874	2016.03.04 20:49	sell	5442	2.45	125.520	0.000	0.000
10875	2016.03.04 20:51	sell	5443	0.98	125.525	0.000	0.000
10876	2016.03.04 20:58	sell	5444	0.98	125.574	0.000	0.000
10877	2016.03.04 23:45	close	5442	2.45	125.281	0.000	0.000	517.20	298564.18
10878	2016.03.04 23:45	close	5444	0.98	125.281	0.000	0.000	253.62	298817.80
10879	2016.03.04 23:45	close	5438	0.98	125.281	0.000	0.000	146.29	298964.09
10880	2016.03.04 23:45	close	5440	0.98	125.281	0.000	0.000	161.87	299125.96
10881	2016.03.04 23:45	close	5443	0.98	125.281	0.000	0.000	211.21	299337.17
10882	2016.03.04 23:45	close	5435	0.49	125.281	0.000	0.000	34.63	299371.80
10883	2016.03.04 23:45	close	5439	0.49	125.281	0.000	0.000	70.55	299442.35
10884	2016.03.04 23:45	close	5437	0.49	125.281	0.000	0.000	63.63	299505.98
10885	2016.03.04 23:45	close	5441	0.49	125.281	0.000	0.000	87.43	299593.41
10886	2016.03.04 23:45	close	5434	0.49	125.281	0.000	0.000	24.24	299617.65
10887	2016.03.04 23:45	close	5436	0.49	125.281	0.000	0.000	48.05	299665.70
10888	2016.03.04 23:45	close	5433	0.49	125.281	0.000	0.000	-6.49	299659.21
10889	2016.03.07 17:13	sell	5445	0.49	124.617	0.000	0.000
10890	2016.03.07 17:14	sell	5446	0.49	124.641	0.000	0.000
10891	2016.03.07 17:20	sell	5447	0.49	124.683	0.000	0.000
10892	2016.03.07 17:36	sell	5448	0.49	124.760	0.000	0.000
10893	2016.03.07 18:27	sell	5449	0.49	124.761	0.000	0.000
10894	2016.03.07 18:28	sell	5450	0.49	124.781	0.000	0.000
10895	2016.03.07 18:33	sell	5451	0.49	124.802	0.000	0.000
10896	2016.03.07 18:35	sell	5452	0.98	124.924	0.000	0.000
10897	2016.03.07 18:36	sell	5453	0.49	124.922	0.000	0.000
10898	2016.03.07 18:52	sell	5454	0.49	125.025	0.000	0.000
10899	2016.03.07 18:53	sell	5455	0.49	125.059	0.000	0.000
10900	2016.03.07 19:12	sell	5456	0.98	125.103	0.000	0.000
10901	2016.03.07 19:15	sell	5457	0.98	125.118	0.000	0.000
10902	2016.03.07 19:17	sell	5458	0.98	125.099	0.000	0.000
10903	2016.03.07 19:21	sell	5459	0.98	125.140	0.000	0.000
10904	2016.03.07 19:24	sell	5460	0.98	125.163	0.000	0.000
10905	2016.03.07 19:57	sell	5461	1.96	125.182	0.000	0.000
10906	2016.03.07 20:01	sell	5462	0.98	125.197	0.000	0.000
10907	2016.03.07 20:02	sell	5463	0.98	125.197	0.000	0.000
10908	2016.03.07 21:41	close	5461	1.96	124.780	0.000	0.000	695.95	300355.16
10909	2016.03.07 21:41	close	5463	0.98	124.780	0.000	0.000	360.96	300716.12
10910	2016.03.07 21:41	close	5462	0.98	124.780	0.000	0.000	360.96	301077.08
10911	2016.03.07 21:41	close	5460	0.98	124.780	0.000	0.000	331.53	301408.61
10912	2016.03.07 21:41	close	5459	0.98	124.780	0.000	0.000	311.62	301720.23
10913	2016.03.07 21:41	close	5458	0.98	124.780	0.000	0.000	276.13	301996.36
10914	2016.03.07 21:41	close	5457	0.98	124.780	0.000	0.000	292.58	302288.94
10915	2016.03.07 21:41	close	5452	0.98	124.780	0.000	0.000	124.65	302413.59
10916	2016.03.07 21:41	close	5456	0.98	124.780	0.000	0.000	279.59	302693.18
10917	2016.03.07 21:41	close	5445	0.49	124.780	0.000	0.000	-70.55	302622.63
10918	2016.03.07 21:41	close	5455	0.49	124.780	0.000	0.000	120.75	302743.38
10919	2016.03.07 21:41	close	5453	0.49	124.780	0.000	0.000	61.46	302804.84
10920	2016.03.07 21:41	close	5451	0.49	124.780	0.000	0.000	9.52	302814.36
10921	2016.03.07 21:41	close	5450	0.49	124.780	0.000	0.000	0.43	302814.79
10922	2016.03.07 21:41	close	5449	0.49	124.780	0.000	0.000	-8.22	302806.57
10923	2016.03.07 21:41	close	5448	0.49	124.780	0.000	0.000	-8.66	302797.91
10924	2016.03.07 21:41	close	5447	0.49	124.780	0.000	0.000	-41.98	302755.93
10925	2016.03.07 21:41	close	5446	0.49	124.780	0.000	0.000	-60.16	302695.77
10926	2016.03.07 21:41	close	5454	0.49	124.780	0.000	0.000	106.04	302801.81
10927	2016.03.08 19:44	buy	5464	0.50	124.013	0.000	0.000
10928	2016.03.08 19:46	buy	5465	0.50	124.002	0.000	0.000
10929	2016.03.08 19:51	buy	5466	0.50	123.976	0.000	0.000
10930	2016.03.08 20:15	buy	5467	0.50	123.965	0.000	0.000
10931	2016.03.08 20:17	buy	5468	0.50	123.942	0.000	0.000
10932	2016.03.08 20:21	buy	5469	0.50	123.885	0.000	0.000
10933	2016.03.09 02:16	buy	5470	0.50	123.857	0.000	0.000
10934	2016.03.09 02:17	buy	5471	0.50	123.860	0.000	0.000
10935	2016.03.09 02:18	buy	5472	0.50	123.861	0.000	0.000
10936	2016.03.09 02:32	buy	5473	0.50	123.796	0.000	0.000
10937	2016.03.09 02:33	buy	5474	0.50	123.817	0.000	0.000
10938	2016.03.09 02:38	buy	5475	2.50	123.726	0.000	0.000
10939	2016.03.09 02:40	buy	5476	1.00	123.719	0.000	0.000
10940	2016.03.09 02:53	buy	5477	1.00	123.719	0.000	0.000
10941	2016.03.09 02:55	buy	5478	1.00	123.679	0.000	0.000
10942	2016.03.09 02:58	buy	5479	2.00	123.653	0.000	0.000
10943	2016.03.09 02:59	buy	5480	1.00	123.674	0.000	0.000
10944	2016.03.09 03:01	buy	5481	1.00	123.662	0.000	0.000
10945	2016.03.09 03:30	buy	5482	2.00	123.592	0.000	0.000
10946	2016.03.09 03:32	buy	5483	2.00	123.600	0.000	0.000
10947	2016.03.09 03:36	buy	5484	8.00	123.464	0.000	0.000
10948	2016.03.09 06:45	close	5484	8.00	123.634	0.000	0.000	1201.78	304003.59
10949	2016.03.09 06:45	close	5475	2.50	123.634	0.000	0.000	-203.24	303800.35
10950	2016.03.09 06:45	close	5483	2.00	123.634	0.000	0.000	60.09	303860.44
10951	2016.03.09 06:45	close	5479	2.00	123.634	0.000	0.000	-33.58	303826.86
10952	2016.03.09 06:45	close	5482	2.00	123.634	0.000	0.000	74.23	303901.09
10953	2016.03.09 06:45	close	5480	1.00	123.634	0.000	0.000	-35.34	303865.75
10954	2016.03.09 06:45	close	5481	1.00	123.634	0.000	0.000	-24.74	303841.01
10955	2016.03.09 06:45	close	5478	1.00	123.634	0.000	0.000	-39.76	303801.25
10956	2016.03.09 06:45	close	5477	1.00	123.634	0.000	0.000	-75.11	303726.14
10957	2016.03.09 06:45	close	5476	1.00	123.634	0.000	0.000	-75.11	303651.03
10958	2016.03.09 06:45	close	5464	0.50	123.634	0.000	0.000	-167.60	303483.42
10959	2016.03.09 06:45	close	5473	0.50	123.634	0.000	0.000	-71.58	303411.84
10960	2016.03.09 06:45	close	5472	0.50	123.634	0.000	0.000	-100.30	303311.54
10961	2016.03.09 06:45	close	5471	0.50	123.634	0.000	0.000	-99.86	303211.68
10962	2016.03.09 06:45	close	5470	0.50	123.634	0.000	0.000	-98.53	303113.15
10963	2016.03.09 06:45	close	5469	0.50	123.634	0.000	0.000	-111.04	303002.11
10964	2016.03.09 06:45	close	5468	0.50	123.634	0.000	0.000	-136.23	302865.88
10965	2016.03.09 06:45	close	5467	0.50	123.634	0.000	0.000	-146.39	302719.48
10966	2016.03.09 06:45	close	5466	0.50	123.634	0.000	0.000	-151.25	302568.23
10967	2016.03.09 06:45	close	5465	0.50	123.634	0.000	0.000	-162.74	302405.48
10968	2016.03.09 06:45	close	5474	0.50	123.634	0.000	0.000	-80.86	302324.62
10969	2016.03.09 12:51	buy	5485	0.50	123.066	0.000	0.000
10970	2016.03.09 15:14	close	5485	0.50	123.603	0.000	0.000	237.26	302561.88
10971	2016.03.09 16:42	sell	5486	0.50	123.681	0.000	0.000
10972	2016.03.09 16:55	sell	5487	1.00	123.739	0.000	0.000
10973	2016.03.09 16:57	sell	5488	0.50	123.742	0.000	0.000
10974	2016.03.09 16:58	sell	5489	0.50	123.771	0.000	0.000
10975	2016.03.09 17:01	sell	5490	0.50	123.833	0.000	0.000
10976	2016.03.09 17:19	sell	5491	1.50	123.947	0.000	0.000
10977	2016.03.09 17:22	sell	5492	0.50	123.929	0.000	0.000
10978	2016.03.09 17:32	sell	5493	1.00	124.007	0.000	0.000
10979	2016.03.09 17:33	sell	5494	1.00	124.146	0.000	0.000
10980	2016.03.09 17:34	sell	5495	1.00	124.133	0.000	0.000
10981	2016.03.09 17:36	sell	5496	2.00	124.326	0.000	0.000
10982	2016.03.09 17:37	sell	5497	1.00	124.388	0.000	0.000
10983	2016.03.09 17:38	sell	5498	1.00	124.406	0.000	0.000
10984	2016.03.09 17:40	sell	5499	2.00	124.483	0.000	0.000
10985	2016.03.09 17:41	sell	5500	1.00	124.462	0.000	0.000
10986	2016.03.09 17:47	sell	5501	2.00	124.490	0.000	0.000
10987	2016.03.09 18:11	sell	5502	2.00	124.423	0.000	0.000
10988	2016.03.09 18:31	sell	5503	2.00	124.522	0.000	0.000
10989	2016.03.09 18:41	sell	5504	6.00	124.566	0.000	0.000
10990	2016.03.09 19:00	sell	5505	2.00	124.609	0.000	0.000
10991	2016.03.09 19:01	sell	5506	2.00	124.582	0.000	0.000
10992	2016.03.09 19:13	sell	5507	8.00	124.613	0.000	0.000
10993	2016.03.09 19:22	sell	5508	8.00	124.639	0.000	0.000
10994	2016.03.09 19:38	sell	5509	12.00	124.685	0.000	0.000
10995	2016.03.09 19:44	sell	5510	8.00	124.713	0.000	0.000
10996	2016.03.09 19:49	sell	5511	16.00	124.726	0.000	0.000
10997	2016.03.09 19:53	sell	5512	12.50	124.776	0.000	0.000
10998	2016.03.09 21:00	sell	5513	25.00	124.781	0.000	0.000
10999	2016.03.09 21:05	sell	5514	37.50	124.854	0.000	0.000
11000	2016.03.09 21:06	sell	5515	12.50	124.860	0.000	0.000
11001	2016.03.10 00:41	close	5514	37.50	124.621	0.000	0.000	7585.89	310147.78
11002	2016.03.10 00:41	close	5513	25.00	124.621	0.000	0.000	3445.30	313593.08
11003	2016.03.10 00:41	close	5511	16.00	124.621	0.000	0.000	1427.72	315020.79
11004	2016.03.10 00:41	close	5515	12.50	124.621	0.000	0.000	2594.87	317615.67
11005	2016.03.10 00:41	close	5512	12.50	124.621	0.000	0.000	1667.44	319283.11
11006	2016.03.10 00:41	close	5509	12.00	124.621	0.000	0.000	636.22	319919.33
11007	2016.03.10 00:41	close	5510	8.00	124.621	0.000	0.000	621.99	320541.32
11008	2016.03.10 00:41	close	5507	8.00	124.621	0.000	0.000	-84.62	320456.71
11009	2016.03.10 00:41	close	5508	8.00	124.621	0.000	0.000	99.10	320555.81
11010	2016.03.10 00:41	close	5504	6.00	124.621	0.000	0.000	-312.55	320243.27
11011	2016.03.10 00:41	close	5503	2.00	124.621	0.000	0.000	-181.91	320061.35
11012	2016.03.10 00:41	close	5506	2.00	124.621	0.000	0.000	-75.92	319985.43
11013	2016.03.10 00:41	close	5505	2.00	124.621	0.000	0.000	-28.22	319957.21
11014	2016.03.10 00:41	close	5499	2.00	124.621	0.000	0.000	-250.80	319706.41
11015	2016.03.10 00:41	close	5496	2.00	124.621	0.000	0.000	-528.15	319178.26
11016	2016.03.10 00:41	close	5501	2.00	124.621	0.000	0.000	-238.44	318939.82
11017	2016.03.10 00:41	close	5502	2.00	124.621	0.000	0.000	-356.79	318583.02
11018	2016.03.10 00:41	close	5491	1.50	124.621	0.000	0.000	-898.26	317684.77
11019	2016.03.10 00:41	close	5500	1.00	124.621	0.000	0.000	-143.95	317540.82
11020	2016.03.10 00:41	close	5498	1.00	124.621	0.000	0.000	-193.41	317347.41
11021	2016.03.10 00:41	close	5497	1.00	124.621	0.000	0.000	-209.31	317138.09
11022	2016.03.10 00:41	close	5495	1.00	124.621	0.000	0.000	-434.54	316703.55
11023	2016.03.10 00:41	close	5494	1.00	124.621	0.000	0.000	-423.06	316280.49
11024	2016.03.10 00:41	close	5493	1.00	124.621	0.000	0.000	-545.83	315734.66
11025	2016.03.10 00:41	close	5487	1.00	124.621	0.000	0.000	-782.55	314952.11
11026	2016.03.10 00:41	close	5486	0.50	124.621	0.000	0.000	-416.89	314535.23
11027	2016.03.10 00:41	close	5490	0.50	124.621	0.000	0.000	-349.77	314185.46
11028	2016.03.10 00:41	close	5489	0.50	124.621	0.000	0.000	-377.15	313808.32
11029	2016.03.10 00:41	close	5488	0.50	124.621	0.000	0.000	-389.95	313418.37
11030	2016.03.10 00:41	close	5492	0.50	124.621	0.000	0.000	-307.37	313111.00
11031	2016.03.10 17:06	sell	5516	0.52	126.450	0.000	0.000
11032	2016.03.10 17:09	sell	5517	0.52	126.605	0.000	0.000
11033	2016.03.10 17:10	sell	5518	0.52	126.684	0.000	0.000
11034	2016.03.10 17:11	sell	5519	0.52	126.713	0.000	0.000
11035	2016.03.11 01:10	close	5519	0.52	126.473	0.000	0.000	109.62	313220.63
11036	2016.03.11 01:10	close	5516	0.52	126.473	0.000	0.000	-11.18	313209.45
11037	2016.03.11 01:10	close	5517	0.52	126.473	0.000	0.000	60.01	313269.46
11038	2016.03.11 01:10	close	5518	0.52	126.473	0.000	0.000	96.30	313365.76
11039	2016.03.11 12:54	buy	5520	0.52	126.220	0.000	0.000
11040	2016.03.11 12:55	buy	5521	0.52	126.158	0.000	0.000
11041	2016.03.11 12:56	buy	5522	0.52	126.121	0.000	0.000
11042	2016.03.11 16:38	close	5522	0.52	126.424	0.000	0.000	139.23	313504.99
11043	2016.03.11 16:38	close	5520	0.52	126.424	0.000	0.000	93.74	313598.73
11044	2016.03.11 16:38	close	5521	0.52	126.424	0.000	0.000	122.23	313720.96
11045	2016.03.11 17:21	sell	5523	0.52	126.606	0.000	0.000
11046	2016.03.11 17:31	sell	5524	1.04	126.662	0.000	0.000
11047	2016.03.11 18:07	sell	5525	1.04	126.695	0.000	0.000
11048	2016.03.11 18:09	sell	5526	0.52	126.713	0.000	0.000
11049	2016.03.11 18:11	sell	5527	0.52	126.728	0.000	0.000
11050	2016.03.11 18:12	sell	5528	0.52	126.743	0.000	0.000
11051	2016.03.11 18:16	sell	5529	1.04	126.819	0.000	0.000
11052	2016.03.11 18:18	sell	5530	0.52	126.829	0.000	0.000
11053	2016.03.11 18:24	sell	5531	0.52	126.887	0.000	0.000
11054	2016.03.11 18:30	sell	5532	2.08	126.951	0.000	0.000
11055	2016.03.11 18:31	sell	5533	1.04	126.943	0.000	0.000
11056	2016.03.11 18:33	sell	5534	1.04	127.046	0.000	0.000
11057	2016.03.11 18:40	sell	5535	2.08	127.171	0.000	0.000
11058	2016.03.11 18:41	sell	5536	1.04	127.201	0.000	0.000
11059	2016.03.11 18:42	sell	5537	1.04	127.234	0.000	0.000
11060	2016.03.11 18:44	sell	5538	3.12	127.237	0.000	0.000
11061	2016.03.14 01:08	sell	5539	4.16	126.989	0.000	0.000
11062	2016.03.14 01:10	sell	5540	2.08	127.017	0.000	0.000
11063	2016.03.14 01:16	sell	5541	4.16	127.040	0.000	0.000
11064	2016.03.14 01:24	sell	5542	2.08	127.103	0.000	0.000
11065	2016.03.14 01:25	sell	5543	2.08	127.093	0.000	0.000
11066	2016.03.14 04:24	sell	5544	8.32	127.089	0.000	0.000
11067	2016.03.14 04:26	sell	5545	8.32	127.119	0.000	0.000
11068	2016.03.14 04:27	sell	5546	4.16	127.115	0.000	0.000
11069	2016.03.14 07:17	sell	5547	4.16	127.134	0.000	0.000
11070	2016.03.14 07:59	close	5544	8.32	126.977	0.000	0.000	823.06	314544.02
11071	2016.03.14 07:59	close	5545	8.32	126.977	0.000	0.000	1043.52	315587.54
11072	2016.03.14 07:59	close	5539	4.16	126.977	0.000	0.000	44.10	315631.64
11073	2016.03.14 07:59	close	5546	4.16	126.977	0.000	0.000	507.07	316138.71
11074	2016.03.14 07:59	close	5547	4.16	126.977	0.000	0.000	576.88	316715.59
11075	2016.03.14 07:59	close	5541	4.16	126.977	0.000	0.000	231.49	316947.08
11076	2016.03.14 07:59	close	5538	3.12	126.977	0.000	0.000	712.86	317659.94
11077	2016.03.14 07:59	close	5542	2.08	126.977	0.000	0.000	231.48	317891.42
11078	2016.03.14 07:59	close	5535	2.08	126.977	0.000	0.000	353.98	318245.39
11079	2016.03.14 07:59	close	5543	2.08	126.977	0.000	0.000	213.11	318458.50
11080	2016.03.14 07:59	close	5532	2.08	126.977	0.000	0.000	-50.20	318408.30
11081	2016.03.14 07:59	close	5540	2.08	126.977	0.000	0.000	73.48	318481.78
11082	2016.03.14 07:59	close	5524	1.04	126.977	0.000	0.000	-290.58	318191.20
11083	2016.03.14 07:59	close	5536	1.04	126.977	0.000	0.000	204.54	318395.75
11084	2016.03.14 07:59	close	5537	1.04	126.977	0.000	0.000	234.86	318630.61
11085	2016.03.14 07:59	close	5525	1.04	126.977	0.000	0.000	-260.27	318370.34
11086	2016.03.14 07:59	close	5534	1.04	126.977	0.000	0.000	62.16	318432.50
11087	2016.03.14 07:59	close	5533	1.04	126.977	0.000	0.000	-32.45	318400.06
11088	2016.03.14 07:59	close	5529	1.04	126.977	0.000	0.000	-146.36	318253.70
11089	2016.03.14 07:59	close	5527	0.52	126.977	0.000	0.000	-114.97	318138.73
11090	2016.03.14 07:59	close	5528	0.52	126.977	0.000	0.000	-108.08	318030.65
11091	2016.03.14 07:59	close	5526	0.52	126.977	0.000	0.000	-121.86	317908.80
11092	2016.03.14 07:59	close	5530	0.52	126.977	0.000	0.000	-68.58	317840.22
11093	2016.03.14 07:59	close	5531	0.52	126.977	0.000	0.000	-41.94	317798.28
11094	2016.03.14 07:59	close	5523	0.52	126.977	0.000	0.000	-171.01	317627.27
11095	2016.03.14 11:16	buy	5548	0.52	126.554	0.000	0.000
11096	2016.03.14 11:17	buy	5549	0.52	126.545	0.000	0.000
11097	2016.03.14 11:27	buy	5550	1.56	126.447	0.000	0.000
11098	2016.03.14 11:29	buy	5551	0.52	126.438	0.000	0.000
11099	2016.03.14 11:54	buy	5552	1.04	126.392	0.000	0.000
11100	2016.03.14 11:56	buy	5553	1.04	126.333	0.000	0.000
11101	2016.03.14 12:00	buy	5554	2.08	126.272	0.000	0.000
11102	2016.03.14 12:02	buy	5555	1.04	126.302	0.000	0.000
11103	2016.03.14 13:43	buy	5556	1.04	126.249	0.000	0.000
11104	2016.03.14 14:53	buy	5557	1.04	126.207	0.000	0.000
11105	2016.03.14 14:54	buy	5558	1.04	126.212	0.000	0.000
11106	2016.03.14 15:16	close	5554	2.08	126.406	0.000	0.000	246.29	317873.56
11107	2016.03.14 15:16	close	5550	1.56	126.406	0.000	0.000	-56.52	317817.04
11108	2016.03.14 15:16	close	5558	1.04	126.406	0.000	0.000	178.28	317995.32
11109	2016.03.14 15:16	close	5557	1.04	126.406	0.000	0.000	182.88	318178.20
11110	2016.03.14 15:16	close	5556	1.04	126.406	0.000	0.000	144.28	318322.48
11111	2016.03.14 15:16	close	5552	1.04	126.406	0.000	0.000	12.86	318335.34
11112	2016.03.14 15:16	close	5553	1.04	126.406	0.000	0.000	67.09	318402.43
11113	2016.03.14 15:16	close	5555	1.04	126.406	0.000	0.000	95.57	318498.00
11114	2016.03.14 15:16	close	5548	0.52	126.406	0.000	0.000	-68.00	318430.00
11115	2016.03.14 15:16	close	5549	0.52	126.406	0.000	0.000	-63.87	318366.13
11116	2016.03.14 15:16	close	5551	0.52	126.406	0.000	0.000	-14.70	318351.43
11117	2016.03.17 12:01	sell	5559	0.53	126.152	0.000	0.000
11118	2016.03.17 13:43	sell	5560	0.53	126.168	0.000	0.000
11119	2016.03.17 14:44	close	5560	0.53	125.567	0.000	0.000	281.35	318632.78
11120	2016.03.17 14:44	close	5559	0.53	125.567	0.000	0.000	273.86	318906.64
11121	2016.03.17 15:40	sell	5561	0.53	126.355	0.000	0.000
11122	2016.03.17 16:24	sell	5562	1.06	126.423	0.000	0.000
11123	2016.03.17 16:26	sell	5563	0.53	126.442	0.000	0.000
11124	2016.03.17 19:49	close	5562	1.06	125.814	0.000	0.000	570.18	319476.82
11125	2016.03.17 19:49	close	5563	0.53	125.814	0.000	0.000	293.99	319770.81
11126	2016.03.17 19:49	close	5561	0.53	125.814	0.000	0.000	253.26	320024.07
11127	2016.03.21 13:45	sell	5564	0.53	125.704	0.000	0.000
11128	2016.03.21 13:58	sell	5565	0.53	125.705	0.000	0.000
11129	2016.03.21 14:04	sell	5566	0.53	125.738	0.000	0.000
11130	2016.03.21 15:54	sell	5567	0.53	125.777	0.000	0.000
11131	2016.03.21 16:03	sell	5568	0.53	125.810	0.000	0.000
11132	2016.03.21 16:13	sell	5569	1.59	125.838	0.000	0.000
11133	2016.03.21 16:17	sell	5570	2.12	125.974	0.000	0.000
11134	2016.03.21 16:21	sell	5571	1.06	125.987	0.000	0.000
11135	2016.03.21 16:22	sell	5572	1.06	125.989	0.000	0.000
11136	2016.03.21 16:34	sell	5573	2.12	126.039	0.000	0.000
11137	2016.03.21 16:38	sell	5574	1.06	126.045	0.000	0.000
11138	2016.03.21 16:39	sell	5575	1.06	126.040	0.000	0.000
11139	2016.03.21 18:37	close	5570	2.12	125.678	0.000	0.000	554.27	320578.34
11140	2016.03.21 18:37	close	5573	2.12	125.678	0.000	0.000	675.98	321254.32
11141	2016.03.21 18:37	close	5569	1.59	125.678	0.000	0.000	224.71	321479.03
11142	2016.03.21 18:37	close	5572	1.06	125.678	0.000	0.000	291.18	321770.21
11143	2016.03.21 18:37	close	5571	1.06	125.678	0.000	0.000	289.31	322059.52
11144	2016.03.21 18:37	close	5574	1.06	125.678	0.000	0.000	343.61	322403.13
11145	2016.03.21 18:37	close	5575	1.06	125.678	0.000	0.000	338.93	322742.06
11146	2016.03.21 18:37	close	5567	0.53	125.678	0.000	0.000	46.34	322788.40
11147	2016.03.21 18:37	close	5566	0.53	125.678	0.000	0.000	28.09	322816.49
11148	2016.03.21 18:37	close	5565	0.53	125.678	0.000	0.000	12.64	322829.13
11149	2016.03.21 18:37	close	5568	0.53	125.678	0.000	0.000	61.79	322890.92
11150	2016.03.21 18:37	close	5564	0.53	125.678	0.000	0.000	12.17	322903.09
11151	2016.03.22 11:17	buy	5576	0.53	125.354	0.000	0.000
11152	2016.03.22 11:19	buy	5577	1.06	125.293	0.000	0.000
11153	2016.03.22 11:20	buy	5578	0.53	125.285	0.000	0.000
11154	2016.03.22 11:24	buy	5579	1.59	124.872	0.000	0.000
11155	2016.03.22 11:25	buy	5580	0.53	124.722	0.000	0.000
11156	2016.03.22 11:34	buy	5581	0.53	124.727	0.000	0.000
11157	2016.03.22 11:35	buy	5582	0.53	124.739	0.000	0.000
11158	2016.03.22 14:49	close	5579	1.59	125.341	0.000	0.000	658.96	323562.05
11159	2016.03.22 14:49	close	5577	1.06	125.341	0.000	0.000	44.96	323607.01
11160	2016.03.22 14:49	close	5582	0.53	125.341	0.000	0.000	281.94	323888.95
11161	2016.03.22 14:49	close	5578	0.53	125.341	0.000	0.000	26.23	323915.18
11162	2016.03.22 14:49	close	5576	0.53	125.341	0.000	0.000	-6.09	323909.09
11163	2016.03.22 14:49	close	5580	0.53	125.341	0.000	0.000	289.90	324198.99
11164	2016.03.22 14:49	close	5581	0.53	125.341	0.000	0.000	287.56	324486.55
11165	2016.03.22 19:57	sell	5583	0.54	125.663	0.000	0.000
11166	2016.03.22 20:26	sell	5584	1.62	125.785	0.000	0.000
11167	2016.03.22 20:29	sell	5585	1.62	125.903	0.000	0.000
11168	2016.03.22 20:34	sell	5586	1.08	125.950	0.000	0.000
11169	2016.03.22 20:36	sell	5587	1.08	125.983	0.000	0.000
11170	2016.03.22 20:37	sell	5588	0.54	126.003	0.000	0.000
11171	2016.03.22 20:38	sell	5589	1.08	126.000	0.000	0.000
11172	2016.03.22 20:42	sell	5590	1.08	126.037	0.000	0.000
11173	2016.03.22 20:50	sell	5591	1.08	126.085	0.000	0.000
11174	2016.03.22 20:51	sell	5592	1.08	126.051	0.000	0.000
11175	2016.03.22 21:05	sell	5593	3.24	126.099	0.000	0.000
11176	2016.03.23 01:04	sell	5594	1.08	126.023	0.000	0.000
11177	2016.03.23 03:29	close	5593	3.24	125.882	0.000	0.000	617.21	325103.76
11178	2016.03.23 03:29	close	5585	1.62	125.882	0.000	0.000	28.15	325131.91
11179	2016.03.23 03:29	close	5584	1.62	125.882	0.000	0.000	-140.69	324991.23
11180	2016.03.23 03:29	close	5594	1.08	125.882	0.000	0.000	134.51	325125.74
11181	2016.03.23 03:29	close	5587	1.08	125.882	0.000	0.000	95.09	325220.82
11182	2016.03.23 03:29	close	5586	1.08	125.882	0.000	0.000	63.61	325284.43
11183	2016.03.23 03:29	close	5589	1.08	125.882	0.000	0.000	111.31	325395.73
11184	2016.03.23 03:29	close	5590	1.08	125.882	0.000	0.000	146.60	325542.33
11185	2016.03.23 03:29	close	5591	1.08	125.882	0.000	0.000	192.39	325734.72
11186	2016.03.23 03:29	close	5592	1.08	125.882	0.000	0.000	159.96	325894.67
11187	2016.03.23 03:29	close	5583	0.54	125.882	0.000	0.000	-105.08	325789.59
11188	2016.03.23 03:29	close	5588	0.54	125.882	0.000	0.000	57.08	325846.67
11189	2016.03.23 12:41	sell	5595	0.54	126.152	0.000	0.000
11190	2016.03.23 15:41	close	5595	0.54	126.044	0.000	0.000	51.51	325898.18
11191	2016.03.24 15:43	buy	5596	0.54	125.577	0.000	0.000
11192	2016.03.24 15:47	buy	5597	0.54	125.545	0.000	0.000
11193	2016.03.24 16:09	buy	5598	1.62	125.450	0.000	0.000
11194	2016.03.24 16:15	buy	5599	0.54	125.445	0.000	0.000
11195	2016.03.24 18:40	close	5598	1.62	125.715	0.000	0.000	379.35	326277.53
11196	2016.03.24 18:40	close	5599	0.54	125.715	0.000	0.000	128.84	326406.37
11197	2016.03.24 18:40	close	5597	0.54	125.715	0.000	0.000	81.12	326487.49
11198	2016.03.24 18:40	close	5596	0.54	125.715	0.000	0.000	65.85	326553.34
11199	2016.03.28 17:32	sell	5600	0.54	126.982	0.000	0.000
11200	2016.03.29 02:33	sell	5601	2.16	127.086	0.000	0.000
11201	2016.03.29 03:03	close	5601	2.16	126.963	0.000	0.000	234.66	326788.00
11202	2016.03.29 03:03	close	5600	0.54	126.963	0.000	0.000	8.43	326796.43
11203	2016.03.29 14:02	sell	5602	0.54	127.357	0.000	0.000
11204	2016.03.29 16:34	close	5602	0.54	127.135	0.000	0.000	105.88	326902.31
11205	2016.03.29 17:57	buy	5603	0.54	126.881	0.000	0.000
11206	2016.03.29 17:58	buy	5604	0.54	126.852	0.000	0.000
11207	2016.03.29 19:21	close	5604	0.54	127.133	0.000	0.000	134.08	327036.39
11208	2016.03.29 19:21	close	5603	0.54	127.133	0.000	0.000	120.24	327156.63
11209	2016.03.30 17:30	sell	5605	0.54	127.699	0.000	0.000
11210	2016.03.30 17:32	sell	5606	1.08	127.719	0.000	0.000
11211	2016.03.30 17:37	sell	5607	0.54	127.750	0.000	0.000
11212	2016.03.30 17:41	sell	5608	0.54	127.762	0.000	0.000
11213	2016.03.30 17:43	sell	5609	0.54	127.781	0.000	0.000
11214	2016.03.30 19:50	close	5606	1.08	127.390	0.000	0.000	313.84	327470.47
11215	2016.03.30 19:50	close	5609	0.54	127.390	0.000	0.000	186.50	327656.97
11216	2016.03.30 19:50	close	5605	0.54	127.390	0.000	0.000	147.39	327804.36
11217	2016.03.30 19:50	close	5607	0.54	127.390	0.000	0.000	171.71	327976.07
11218	2016.03.30 19:50	close	5608	0.54	127.390	0.000	0.000	177.43	328153.50
11219	2016.04.01 11:54	sell	5610	0.54	128.142	0.000	0.000
11220	2016.04.01 15:36	close	5610	0.54	127.882	0.000	0.000	124.01	328277.51
11221	2016.04.01 15:47	buy	5611	0.54	127.771	0.000	0.000
11222	2016.04.01 15:48	buy	5612	0.54	127.743	0.000	0.000
11223	2016.04.01 15:49	buy	5613	0.54	127.716	0.000	0.000
11224	2016.04.01 15:52	buy	5614	0.54	127.691	0.000	0.000
11225	2016.04.01 16:14	buy	5615	1.08	127.590	0.000	0.000
11226	2016.04.01 16:15	buy	5616	0.54	127.579	0.000	0.000
11227	2016.04.01 16:16	buy	5617	0.54	127.571	0.000	0.000
11228	2016.04.01 16:17	buy	5618	0.54	127.593	0.000	0.000
11229	2016.04.01 16:19	buy	5619	1.08	127.471	0.000	0.000
11230	2016.04.01 16:20	buy	5620	0.54	127.492	0.000	0.000
11231	2016.04.01 16:29	buy	5621	1.08	127.486	0.000	0.000
11232	2016.04.01 17:09	buy	5622	1.08	127.464	0.000	0.000
11233	2016.04.01 19:20	buy	5623	1.08	127.443	0.000	0.000
11234	2016.04.01 19:21	buy	5624	1.08	127.450	0.000	0.000
11235	2016.04.01 19:22	buy	5625	1.08	127.460	0.000	0.000
11236	2016.04.01 19:45	buy	5626	1.08	127.416	0.000	0.000
11237	2016.04.01 19:48	buy	5627	1.08	127.425	0.000	0.000
11238	2016.04.01 19:49	buy	5628	1.08	127.392	0.000	0.000
11239	2016.04.01 19:50	buy	5629	1.08	127.389	0.000	0.000
11240	2016.04.01 20:34	buy	5630	8.64	127.315	0.000	0.000
11241	2016.04.01 20:34	buy	5631	2.16	127.319	0.000	0.000
11242	2016.04.01 20:58	buy	5632	2.16	127.311	0.000	0.000
11243	2016.04.01 21:00	buy	5633	2.16	127.303	0.000	0.000
11244	2016.04.01 21:01	buy	5634	2.16	127.324	0.000	0.000
11245	2016.04.01 21:54	buy	5635	8.64	127.301	0.000	0.000
11246	2016.04.01 21:57	buy	5636	4.32	127.309	0.000	0.000
11247	2016.04.01 22:24	buy	5637	8.64	127.242	0.000	0.000
11248	2016.04.01 22:25	buy	5638	4.32	127.243	0.000	0.000
11249	2016.04.01 22:27	buy	5639	12.96	127.240	0.000	0.000
11250	2016.04.01 22:28	buy	5640	8.64	127.235	0.000	0.000
11251	2016.04.01 22:53	buy	5641	76.14	127.140	0.000	0.000
11252	2016.04.01 22:54	buy	5642	13.50	127.142	0.000	0.000
11253	2016.04.04 01:54	close	5641	76.14	127.312	0.000	0.000	11550.58	339828.09
11254	2016.04.04 01:54	close	5642	13.50	127.312	0.000	0.000	2024.11	341852.20
11255	2016.04.04 01:54	close	5639	12.96	127.312	0.000	0.000	820.84	342673.03
11256	2016.04.04 01:54	close	5640	8.64	127.312	0.000	0.000	585.40	343258.43
11257	2016.04.04 01:54	close	5635	8.64	127.312	0.000	0.000	81.50	343339.93
11258	2016.04.04 01:54	close	5630	8.64	127.312	0.000	0.000	-25.38	343314.55
11259	2016.04.04 01:54	close	5637	8.64	127.312	0.000	0.000	531.96	343846.51
11260	2016.04.04 01:54	close	5638	4.32	127.312	0.000	0.000	262.16	344108.67
11261	2016.04.04 01:54	close	5636	4.32	127.312	0.000	0.000	10.21	344118.88
11262	2016.04.04 01:54	close	5634	2.16	127.312	0.000	0.000	-23.52	344095.36
11263	2016.04.04 01:54	close	5633	2.16	127.312	0.000	0.000	16.56	344111.91
11264	2016.04.04 01:54	close	5632	2.16	127.312	0.000	0.000	1.29	344113.20
11265	2016.04.04 01:54	close	5631	2.16	127.312	0.000	0.000	-13.98	344099.22
11266	2016.04.04 01:54	close	5624	1.08	127.312	0.000	0.000	-132.01	343967.21
11267	2016.04.04 01:54	close	5625	1.08	127.312	0.000	0.000	-141.55	343825.66
11268	2016.04.04 01:54	close	5626	1.08	127.312	0.000	0.000	-99.56	343726.10
11269	2016.04.04 01:54	close	5627	1.08	127.312	0.000	0.000	-108.15	343617.95
11270	2016.04.04 01:54	close	5628	1.08	127.312	0.000	0.000	-76.66	343541.29
11271	2016.04.04 01:54	close	5629	1.08	127.312	0.000	0.000	-73.79	343467.50
11272	2016.04.04 01:54	close	5623	1.08	127.312	0.000	0.000	-125.33	343342.17
11273	2016.04.04 01:54	close	5622	1.08	127.312	0.000	0.000	-145.37	343196.80
11274	2016.04.04 01:54	close	5621	1.08	127.312	0.000	0.000	-166.37	343030.43
11275	2016.04.04 01:54	close	5615	1.08	127.312	0.000	0.000	-265.62	342764.81
11276	2016.04.04 01:54	close	5619	1.08	127.312	0.000	0.000	-152.05	342612.76
11277	2016.04.04 01:54	close	5620	0.54	127.312	0.000	0.000	-86.05	342526.72
11278	2016.04.04 01:54	close	5617	0.54	127.312	0.000	0.000	-123.75	342402.97
11279	2016.04.04 01:54	close	5616	0.54	127.312	0.000	0.000	-127.57	342275.41
11280	2016.04.04 01:54	close	5618	0.54	127.312	0.000	0.000	-134.25	342141.16
11281	2016.04.04 01:54	close	5614	0.54	127.312	0.000	0.000	-181.01	341960.16
11282	2016.04.04 01:54	close	5613	0.54	127.312	0.000	0.000	-192.94	341767.22
11283	2016.04.04 01:54	close	5612	0.54	127.312	0.000	0.000	-205.82	341561.41
11284	2016.04.04 01:54	close	5611	0.54	127.312	0.000	0.000	-219.18	341342.23
11285	2016.04.04 17:46	buy	5643	0.56	126.776	0.000	0.000
11286	2016.04.04 17:51	buy	5644	0.56	126.748	0.000	0.000
11287	2016.04.04 17:56	buy	5645	0.56	126.660	0.000	0.000
11288	2016.04.04 17:57	buy	5646	0.56	126.577	0.000	0.000
11289	2016.04.04 18:17	buy	5647	0.56	126.536	0.000	0.000
11290	2016.04.04 18:26	buy	5648	0.56	126.497	0.000	0.000
11291	2016.04.04 21:17	close	5648	0.56	126.741	0.000	0.000	120.75	341462.98
11292	2016.04.04 21:17	close	5643	0.56	126.741	0.000	0.000	-17.32	341445.66
11293	2016.04.04 21:17	close	5644	0.56	126.741	0.000	0.000	-3.46	341442.20
11294	2016.04.04 21:17	close	5645	0.56	126.741	0.000	0.000	40.09	341482.29
11295	2016.04.04 21:17	close	5646	0.56	126.741	0.000	0.000	81.16	341563.45
11296	2016.04.04 21:17	close	5647	0.56	126.741	0.000	0.000	101.45	341664.90
11297	2016.04.07 11:27	buy	5649	0.56	123.480	0.000	0.000
11298	2016.04.07 11:29	buy	5650	0.56	123.452	0.000	0.000
11299	2016.04.07 12:02	buy	5651	1.12	123.378	0.000	0.000
11300	2016.04.07 12:41	buy	5652	2.24	123.218	0.000	0.000
11301	2016.04.07 12:43	buy	5653	0.56	123.184	0.000	0.000
11302	2016.04.07 12:44	buy	5654	0.56	123.202	0.000	0.000
11303	2016.04.07 15:16	buy	5655	0.56	123.165	0.000	0.000
11304	2016.04.07 16:04	buy	5656	0.56	123.129	0.000	0.000
11305	2016.04.07 16:06	buy	5657	1.12	123.080	0.000	0.000
11306	2016.04.07 16:12	buy	5658	2.24	122.951	0.000	0.000
11307	2016.04.07 16:13	buy	5659	1.12	122.888	0.000	0.000
11308	2016.04.07 16:17	buy	5660	2.24	122.773	0.000	0.000
11309	2016.04.07 16:18	buy	5661	1.12	122.783	0.000	0.000
11310	2016.04.07 16:23	buy	5662	2.24	122.703	0.000	0.000
11311	2016.04.07 16:25	buy	5663	2.24	122.718	0.000	0.000
11312	2016.04.07 16:30	buy	5664	2.24	122.605	0.000	0.000
11313	2016.04.07 16:31	buy	5665	2.24	122.689	0.000	0.000
11314	2016.04.07 16:35	buy	5666	2.24	122.608	0.000	0.000
11315	2016.04.07 20:15	close	5658	2.24	123.156	0.000	0.000	405.78	342070.68
11316	2016.04.07 20:15	close	5666	2.24	123.156	0.000	0.000	1084.71	343155.39
11317	2016.04.07 20:15	close	5665	2.24	123.156	0.000	0.000	924.38	344079.77
11318	2016.04.07 20:15	close	5664	2.24	123.156	0.000	0.000	1090.65	345170.42
11319	2016.04.07 20:15	close	5652	2.24	123.156	0.000	0.000	-122.72	345047.70
11320	2016.04.07 20:15	close	5663	2.24	123.156	0.000	0.000	866.98	345914.68
11321	2016.04.07 20:15	close	5662	2.24	123.156	0.000	0.000	896.67	346811.35
11322	2016.04.07 20:15	close	5660	2.24	123.156	0.000	0.000	758.11	347569.46
11323	2016.04.07 20:15	close	5657	1.12	123.156	0.000	0.000	75.22	347644.68
11324	2016.04.07 20:15	close	5661	1.12	123.156	0.000	0.000	369.16	348013.84
11325	2016.04.07 20:15	close	5651	1.12	123.156	0.000	0.000	-219.71	347794.13
11326	2016.04.07 20:15	close	5659	1.12	123.156	0.000	0.000	265.24	348059.37
11327	2016.04.07 20:15	close	5656	0.56	123.156	0.000	0.000	13.36	348072.73
11328	2016.04.07 20:15	close	5654	0.56	123.156	0.000	0.000	-22.77	348049.96
11329	2016.04.07 20:15	close	5653	0.56	123.156	0.000	0.000	-13.86	348036.10
11330	2016.04.07 20:15	close	5655	0.56	123.156	0.000	0.000	-4.46	348031.64
11331	2016.04.07 20:15	close	5650	0.56	123.156	0.000	0.000	-146.48	347885.16
11332	2016.04.07 20:15	close	5649	0.56	123.156	0.000	0.000	-160.34	347724.82
11333	2016.04.08 15:17	buy	5667	0.57	123.319	0.000	0.000
11334	2016.04.08 16:12	close	5667	0.57	123.795	0.000	0.000	239.76	347964.58
11335	2016.04.08 16:21	sell	5668	0.57	123.963	0.000	0.000
11336	2016.04.08 21:38	close	5668	0.57	123.520	0.000	0.000	223.03	348187.61
11337	2016.04.11 14:47	sell	5669	0.58	123.396	0.000	0.000
11338	2016.04.11 14:52	sell	5670	0.58	123.436	0.000	0.000
11339	2016.04.11 15:32	sell	5671	0.58	123.458	0.000	0.000
11340	2016.04.11 15:34	sell	5672	0.58	123.460	0.000	0.000
11341	2016.04.11 16:13	sell	5673	0.58	123.524	0.000	0.000
11342	2016.04.11 16:54	sell	5674	1.16	123.661	0.000	0.000
11343	2016.04.11 16:55	sell	5675	0.58	123.664	0.000	0.000
11344	2016.04.11 16:58	sell	5676	1.16	123.699	0.000	0.000
11345	2016.04.11 17:07	sell	5677	0.58	123.697	0.000	0.000
11346	2016.04.11 18:26	close	5674	1.16	123.269	0.000	0.000	401.64	348589.25
11347	2016.04.11 18:26	close	5676	1.16	123.269	0.000	0.000	440.58	349029.83
11348	2016.04.11 18:26	close	5669	0.58	123.269	0.000	0.000	65.06	349094.89
11349	2016.04.11 18:26	close	5672	0.58	123.269	0.000	0.000	97.85	349192.74
11350	2016.04.11 18:26	close	5673	0.58	123.269	0.000	0.000	130.64	349323.38
11351	2016.04.11 18:26	close	5671	0.58	123.269	0.000	0.000	96.83	349420.21
11352	2016.04.11 18:26	close	5675	0.58	123.269	0.000	0.000	202.36	349622.57
11353	2016.04.11 18:26	close	5670	0.58	123.269	0.000	0.000	85.56	349708.13
11354	2016.04.11 18:26	close	5677	0.58	123.269	0.000	0.000	219.26	349927.39
11355	2016.04.12 15:55	buy	5678	0.58	123.306	0.000	0.000
11356	2016.04.12 17:16	buy	5679	0.58	123.290	0.000	0.000
11357	2016.04.12 18:15	close	5679	0.58	123.558	0.000	0.000	137.35	350064.74
11358	2016.04.12 18:15	close	5678	0.58	123.558	0.000	0.000	129.15	350193.89
11359	2016.04.12 19:44	sell	5680	0.58	123.718	0.000	0.000
11360	2016.04.13 00:21	close	5680	0.58	123.638	0.000	0.000	40.30	350234.19
11361	2016.04.13 16:46	buy	5681	0.58	123.156	0.000	0.000
11362	2016.04.13 16:51	buy	5682	0.58	123.114	0.000	0.000
11363	2016.04.13 16:52	buy	5683	0.58	123.096	0.000	0.000
11364	2016.04.13 16:53	buy	5684	0.58	123.086	0.000	0.000
11365	2016.04.13 17:01	buy	5685	0.58	123.063	0.000	0.000
11366	2016.04.13 17:07	buy	5686	0.58	123.046	0.000	0.000
11367	2016.04.14 01:47	close	5686	0.58	123.331	0.000	0.000	145.57	350379.76
11368	2016.04.14 01:47	close	5681	0.58	123.331	0.000	0.000	89.19	350468.95
11369	2016.04.14 01:47	close	5682	0.58	123.331	0.000	0.000	110.72	350579.67
11370	2016.04.14 01:47	close	5683	0.58	123.331	0.000	0.000	119.94	350699.61
11371	2016.04.14 01:47	close	5684	0.58	123.331	0.000	0.000	125.07	350824.68
11372	2016.04.14 01:47	close	5685	0.58	123.331	0.000	0.000	136.86	350961.54
11373	2016.04.14 15:40	sell	5687	0.58	123.245	0.000	0.000
11374	2016.04.14 15:43	sell	5688	0.58	123.270	0.000	0.000
11375	2016.04.14 15:52	sell	5689	0.58	123.304	0.000	0.000
11376	2016.04.14 16:23	close	5689	0.58	122.916	0.000	0.000	198.77	351160.31
11377	2016.04.14 16:23	close	5687	0.58	122.916	0.000	0.000	168.55	351328.86
11378	2016.04.14 16:23	close	5688	0.58	122.916	0.000	0.000	181.35	351510.21
11379	2016.04.15 13:05	buy	5690	0.58	122.851	0.000	0.000
11380	2016.04.15 14:42	buy	5691	0.58	122.783	0.000	0.000
11381	2016.04.15 17:02	close	5691	0.58	122.965	0.000	0.000	93.28	351603.49
11382	2016.04.15 17:02	close	5690	0.58	122.965	0.000	0.000	58.43	351661.92
11383	2016.04.18 15:50	sell	5692	0.58	123.012	0.000	0.000
11384	2016.04.18 16:57	sell	5693	0.58	123.067	0.000	0.000
11385	2016.04.18 17:02	sell	5694	0.58	123.096	0.000	0.000
11386	2016.04.18 17:07	sell	5695	0.58	123.159	0.000	0.000
11387	2016.04.18 17:09	sell	5696	0.58	123.180	0.000	0.000
11388	2016.04.18 17:26	sell	5697	1.16	123.257	0.000	0.000
11389	2016.04.18 19:21	sell	5698	1.16	123.314	0.000	0.000
11390	2016.04.18 22:26	close	5698	1.16	123.073	0.000	0.000	246.92	351908.84
11391	2016.04.18 22:26	close	5697	1.16	123.073	0.000	0.000	188.52	352097.36
11392	2016.04.18 22:26	close	5692	0.58	123.073	0.000	0.000	-31.25	352066.11
11393	2016.04.18 22:26	close	5694	0.58	123.073	0.000	0.000	11.79	352077.90
11394	2016.04.18 22:26	close	5695	0.58	123.073	0.000	0.000	44.06	352121.96
11395	2016.04.18 22:26	close	5696	0.58	123.073	0.000	0.000	54.82	352176.78
11396	2016.04.18 22:26	close	5693	0.58	123.073	0.000	0.000	-3.07	352173.71
11397	2016.04.19 11:59	sell	5699	0.58	123.838	0.000	0.000
11398	2016.04.19 12:01	sell	5700	0.58	123.845	0.000	0.000
11399	2016.04.19 12:07	sell	5701	0.58	123.857	0.000	0.000
11400	2016.04.19 12:13	sell	5702	1.16	123.928	0.000	0.000
11401	2016.04.19 12:19	sell	5703	1.16	123.997	0.000	0.000
11402	2016.04.19 12:21	sell	5704	1.16	124.028	0.000	0.000
11403	2016.04.19 12:45	sell	5705	0.58	124.034	0.000	0.000
11404	2016.04.19 13:19	sell	5706	0.58	124.042	0.000	0.000
11405	2016.04.19 14:54	sell	5707	1.74	124.066	0.000	0.000
11406	2016.04.19 14:57	sell	5708	2.32	124.118	0.000	0.000
11407	2016.04.19 14:59	sell	5709	2.32	124.146	0.000	0.000
11408	2016.04.19 15:00	sell	5710	1.16	124.108	0.000	0.000
11409	2016.04.19 16:11	sell	5711	1.16	124.175	0.000	0.000
11410	2016.04.19 16:14	sell	5712	2.32	124.199	0.000	0.000
11411	2016.04.19 16:36	sell	5713	9.28	124.237	0.000	0.000
11412	2016.04.19 17:11	sell	5714	18.56	124.383	0.000	0.000
11413	2016.04.19 17:12	sell	5715	4.64	124.381	0.000	0.000
11414	2016.04.19 17:16	sell	5716	9.28	124.359	0.000	0.000
11415	2016.04.19 19:17	close	5714	18.56	124.049	0.000	0.000	5475.41	357649.12
11416	2016.04.19 19:17	close	5713	9.28	124.049	0.000	0.000	1540.99	359190.11
11417	2016.04.19 19:17	close	5716	9.28	124.049	0.000	0.000	2540.99	361731.10
11418	2016.04.19 19:17	close	5715	4.64	124.049	0.000	0.000	1360.66	363091.76
11419	2016.04.19 19:17	close	5708	2.32	124.049	0.000	0.000	141.39	363233.15
11420	2016.04.19 19:17	close	5712	2.32	124.049	0.000	0.000	307.38	363540.53
11421	2016.04.19 19:17	close	5709	2.32	124.049	0.000	0.000	198.77	363739.30
11422	2016.04.19 19:17	close	5707	1.74	124.049	0.000	0.000	26.12	363765.42
11423	2016.04.19 19:17	close	5703	1.16	124.049	0.000	0.000	-53.28	363712.14
11424	2016.04.19 19:17	close	5711	1.16	124.049	0.000	0.000	129.09	363841.23
11425	2016.04.19 19:17	close	5702	1.16	124.049	0.000	0.000	-123.98	363717.25
11426	2016.04.19 19:17	close	5704	1.16	124.049	0.000	0.000	-21.52	363695.73
11427	2016.04.19 19:17	close	5710	1.16	124.049	0.000	0.000	60.45	363756.18
11428	2016.04.19 19:17	close	5706	0.58	124.049	0.000	0.000	-3.58	363752.60
11429	2016.04.19 19:17	close	5705	0.58	124.049	0.000	0.000	-7.68	363744.92
11430	2016.04.19 19:17	close	5701	0.58	124.049	0.000	0.000	-98.36	363646.56
11431	2016.04.19 19:17	close	5700	0.58	124.049	0.000	0.000	-104.51	363542.05
11432	2016.04.19 19:17	close	5699	0.58	124.049	0.000	0.000	-108.09	363433.96
11433	2016.04.20 12:47	sell	5717	0.60	124.051	0.000	0.000
11434	2016.04.20 12:49	sell	5718	0.60	124.078	0.000	0.000
11435	2016.04.20 12:57	sell	5719	1.20	124.174	0.000	0.000
11436	2016.04.20 13:21	sell	5720	0.60	124.193	0.000	0.000
11437	2016.04.20 13:24	sell	5721	0.60	124.217	0.000	0.000
11438	2016.04.20 14:17	sell	5722	0.60	124.235	0.000	0.000
11439	2016.04.20 14:31	sell	5723	1.20	124.230	0.000	0.000
11440	2016.04.20 14:32	sell	5724	0.60	124.210	0.000	0.000
11441	2016.04.20 14:36	sell	5725	0.60	124.212	0.000	0.000
11442	2016.04.20 14:54	sell	5726	0.60	124.239	0.000	0.000
11443	2016.04.20 15:18	sell	5727	1.20	124.211	0.000	0.000
11444	2016.04.20 15:24	sell	5728	1.20	124.272	0.000	0.000
11445	2016.04.20 15:27	sell	5729	1.20	124.268	0.000	0.000
11446	2016.04.20 15:31	sell	5730	1.20	124.287	0.000	0.000
11447	2016.04.20 15:34	sell	5731	2.40	124.282	0.000	0.000
11448	2016.04.20 15:51	sell	5732	1.20	124.296	0.000	0.000
11449	2016.04.20 15:52	sell	5733	1.20	124.274	0.000	0.000
11450	2016.04.20 16:45	close	5731	2.40	124.004	0.000	0.000	589.32	364023.28
11451	2016.04.20 16:45	close	5733	1.20	124.004	0.000	0.000	286.17	364309.45
11452	2016.04.20 16:45	close	5719	1.20	124.004	0.000	0.000	180.18	364489.63
11453	2016.04.20 16:45	close	5732	1.20	124.004	0.000	0.000	309.49	364799.12
11454	2016.04.20 16:45	close	5730	1.20	124.004	0.000	0.000	299.95	365099.07
11455	2016.04.20 16:45	close	5729	1.20	124.004	0.000	0.000	279.82	365378.89
11456	2016.04.20 16:45	close	5723	1.20	124.004	0.000	0.000	239.54	365618.43
11457	2016.04.20 16:45	close	5728	1.20	124.004	0.000	0.000	284.06	365902.49
11458	2016.04.20 16:45	close	5727	1.20	124.004	0.000	0.000	219.40	366121.89
11459	2016.04.20 16:45	close	5726	0.60	124.004	0.000	0.000	124.54	366246.43
11460	2016.04.20 16:45	close	5717	0.60	124.004	0.000	0.000	24.91	366271.34
11461	2016.04.20 16:45	close	5724	0.60	124.004	0.000	0.000	109.17	366380.51
11462	2016.04.20 16:45	close	5722	0.60	124.004	0.000	0.000	122.42	366502.93
11463	2016.04.20 16:45	close	5721	0.60	124.004	0.000	0.000	112.88	366615.81
11464	2016.04.20 16:45	close	5720	0.60	124.004	0.000	0.000	100.17	366715.98
11465	2016.04.20 16:45	close	5718	0.60	124.004	0.000	0.000	39.22	366755.20
11466	2016.04.20 16:45	close	5725	0.60	124.004	0.000	0.000	110.23	366865.43
11467	2016.04.20 17:15	buy	5734	0.61	123.948	0.000	0.000
11468	2016.04.20 17:26	buy	5735	0.61	123.860	0.000	0.000
11469	2016.04.20 17:30	buy	5736	1.22	123.751	0.000	0.000
11470	2016.04.20 19:47	close	5736	1.22	124.207	0.000	0.000	491.60	367357.03
11471	2016.04.20 19:47	close	5734	0.61	124.207	0.000	0.000	139.61	367496.64
11472	2016.04.20 19:47	close	5735	0.61	124.207	0.000	0.000	187.04	367683.68
11473	2016.04.21 14:23	sell	5737	0.61	124.245	0.000	0.000
11474	2016.04.21 14:47	sell	5738	0.61	124.277	0.000	0.000
11475	2016.04.21 14:50	sell	5739	1.22	124.340	0.000	0.000
11476	2016.04.21 15:08	sell	5740	1.22	124.442	0.000	0.000
11477	2016.04.21 15:12	sell	5741	0.61	124.448	0.000	0.000
11478	2016.04.21 15:15	sell	5742	0.61	124.482	0.000	0.000
11479	2016.04.21 15:17	sell	5743	0.61	124.506	0.000	0.000
11480	2016.04.21 15:34	sell	5744	0.61	124.485	0.000	0.000
11481	2016.04.21 15:45	sell	5745	0.61	124.842	0.000	0.000
11482	2016.04.21 16:47	close	5739	1.22	123.924	0.000	0.000	448.28	368131.96
11483	2016.04.21 16:47	close	5740	1.22	123.924	0.000	0.000	558.19	368690.15
11484	2016.04.21 16:47	close	5737	0.61	123.924	0.000	0.000	172.95	368863.10
11485	2016.04.21 16:47	close	5738	0.61	123.924	0.000	0.000	190.19	369053.29
11486	2016.04.21 16:47	close	5741	0.61	123.924	0.000	0.000	282.32	369335.61
11487	2016.04.21 16:47	close	5742	0.61	123.924	0.000	0.000	300.64	369636.25
11488	2016.04.21 16:47	close	5743	0.61	123.924	0.000	0.000	313.57	369949.82
11489	2016.04.21 16:47	close	5744	0.61	123.924	0.000	0.000	302.26	370252.08
11490	2016.04.21 16:47	close	5745	0.61	123.924	0.000	0.000	494.61	370746.69
11491	2016.04.22 15:58	sell	5746	0.61	125.133	0.000	0.000
11492	2016.04.22 16:00	sell	5747	0.61	125.140	0.000	0.000
11493	2016.04.22 16:07	sell	5748	0.61	125.219	0.000	0.000
11494	2016.04.22 16:08	sell	5749	0.61	125.235	0.000	0.000
11495	2016.04.22 16:12	sell	5750	0.61	125.265	0.000	0.000
11496	2016.04.22 16:17	sell	5751	0.61	125.348	0.000	0.000
11497	2016.04.22 17:08	sell	5752	0.61	125.364	0.000	0.000
11498	2016.04.22 17:23	sell	5753	1.83	125.454	0.000	0.000
11499	2016.04.22 21:06	sell	5754	2.44	125.462	0.000	0.000
11500	2016.04.22 21:08	sell	5755	2.44	125.474	0.000	0.000
11501	2016.04.22 22:58	close	5754	2.44	125.262	0.000	0.000	431.03	371177.72
11502	2016.04.22 22:58	close	5755	2.44	125.262	0.000	0.000	456.89	371634.61
11503	2016.04.22 22:58	close	5753	1.83	125.262	0.000	0.000	310.34	371944.95
11504	2016.04.22 22:58	close	5749	0.61	125.262	0.000	0.000	-14.55	371930.40
11505	2016.04.22 22:58	close	5746	0.61	125.262	0.000	0.000	-69.50	371860.90
11506	2016.04.22 22:58	close	5751	0.61	125.262	0.000	0.000	46.34	371907.24
11507	2016.04.22 22:58	close	5752	0.61	125.262	0.000	0.000	54.96	371962.20
11508	2016.04.22 22:58	close	5748	0.61	125.262	0.000	0.000	-23.17	371939.03
11509	2016.04.22 22:58	close	5747	0.61	125.262	0.000	0.000	-65.73	371873.30
11510	2016.04.22 22:58	close	5750	0.61	125.262	0.000	0.000	1.62	371874.92
11511	2016.04.26 15:16	sell	5756	0.61	125.453	0.000	0.000
11512	2016.04.26 15:38	sell	5757	0.61	125.471	0.000	0.000
11513	2016.04.26 15:42	sell	5758	0.61	125.479	0.000	0.000
11514	2016.04.26 15:46	sell	5759	0.61	125.575	0.000	0.000
11515	2016.04.26 15:56	sell	5760	0.61	125.578	0.000	0.000
11516	2016.04.26 16:21	sell	5761	0.61	125.666	0.000	0.000
11517	2016.04.26 16:29	sell	5762	1.22	125.747	0.000	0.000
11518	2016.04.26 16:33	sell	5763	1.22	125.731	0.000	0.000
11519	2016.04.26 17:03	sell	5764	0.61	125.764	0.000	0.000
11520	2016.04.26 17:04	sell	5765	0.61	125.787	0.000	0.000
11521	2016.04.26 17:05	sell	5766	1.22	125.794	0.000	0.000
11522	2016.04.26 17:06	sell	5767	1.22	125.831	0.000	0.000
11523	2016.04.26 17:07	sell	5768	1.22	125.874	0.000	0.000
11524	2016.04.26 17:08	sell	5769	1.22	125.859	0.000	0.000
11525	2016.04.26 18:44	sell	5770	1.22	125.889	0.000	0.000
11526	2016.04.26 18:51	sell	5771	1.22	125.889	0.000	0.000
11527	2016.04.26 19:04	sell	5772	2.44	125.925	0.000	0.000
11528	2016.04.26 19:31	sell	5773	6.10	125.932	0.000	0.000
11529	2016.04.26 19:36	sell	5774	2.44	125.959	0.000	0.000
11530	2016.04.26 21:21	close	5773	6.10	125.710	0.000	0.000	1196.12	373071.04
11531	2016.04.26 21:21	close	5772	2.44	125.710	0.000	0.000	463.37	373534.41
11532	2016.04.26 21:21	close	5774	2.44	125.710	0.000	0.000	536.64	374071.05
11533	2016.04.26 21:21	close	5771	1.22	125.710	0.000	0.000	192.89	374263.94
11534	2016.04.26 21:21	close	5770	1.22	125.710	0.000	0.000	192.89	374456.83
11535	2016.04.26 21:21	close	5769	1.22	125.710	0.000	0.000	160.56	374617.39
11536	2016.04.26 21:21	close	5762	1.22	125.710	0.000	0.000	39.87	374657.26
11537	2016.04.26 21:21	close	5763	1.22	125.710	0.000	0.000	22.63	374679.89
11538	2016.04.26 21:21	close	5768	1.22	125.710	0.000	0.000	176.73	374856.62
11539	2016.04.26 21:21	close	5767	1.22	125.710	0.000	0.000	130.39	374987.01
11540	2016.04.26 21:21	close	5766	1.22	125.710	0.000	0.000	90.52	375077.53
11541	2016.04.26 21:21	close	5756	0.61	125.710	0.000	0.000	-138.47	374939.06
11542	2016.04.26 21:21	close	5764	0.61	125.710	0.000	0.000	29.10	374968.16
11543	2016.04.26 21:21	close	5761	0.61	125.710	0.000	0.000	-23.71	374944.45
11544	2016.04.26 21:21	close	5760	0.61	125.710	0.000	0.000	-71.12	374873.33
11545	2016.04.26 21:21	close	5759	0.61	125.710	0.000	0.000	-72.74	374800.59
11546	2016.04.26 21:21	close	5758	0.61	125.710	0.000	0.000	-124.46	374676.13
11547	2016.04.26 21:21	close	5757	0.61	125.710	0.000	0.000	-128.77	374547.36
11548	2016.04.26 21:21	close	5765	0.61	125.710	0.000	0.000	41.49	374588.85
11549	2016.04.29 14:58	sell	5775	0.62	122.189	0.000	0.000
11550	2016.04.29 15:01	sell	5776	0.62	122.200	0.000	0.000
11551	2016.04.29 15:03	sell	5777	0.62	122.230	0.000	0.000
11552	2016.04.29 15:10	sell	5778	3.10	122.377	0.000	0.000
11553	2016.04.29 15:19	sell	5779	0.62	122.459	0.000	0.000
11554	2016.04.29 15:20	sell	5780	0.62	122.441	0.000	0.000
11555	2016.04.29 15:32	sell	5781	1.24	122.606	0.000	0.000
11556	2016.04.29 15:33	sell	5782	1.24	122.607	0.000	0.000
11557	2016.04.29 16:14	sell	5783	2.48	122.639	0.000	0.000
11558	2016.04.29 16:21	sell	5784	1.24	122.794	0.000	0.000
11559	2016.04.29 16:22	sell	5785	1.24	122.749	0.000	0.000
11560	2016.04.29 16:36	sell	5786	1.24	122.849	0.000	0.000
11561	2016.04.29 16:46	sell	5787	1.24	122.837	0.000	0.000
11562	2016.04.29 17:20	sell	5788	1.24	122.843	0.000	0.000
11563	2016.04.29 17:21	sell	5789	1.24	122.909	0.000	0.000
11564	2016.04.29 17:22	sell	5790	2.48	122.895	0.000	0.000
11565	2016.04.29 18:21	close	5778	3.10	122.274	0.000	0.000	282.03	374870.88
11566	2016.04.29 18:21	close	5790	2.48	122.274	0.000	0.000	1360.30	376231.18
11567	2016.04.29 18:21	close	5783	2.48	122.274	0.000	0.000	799.53	377030.71
11568	2016.04.29 18:21	close	5785	1.24	122.274	0.000	0.000	520.24	377550.95
11569	2016.04.29 18:21	close	5784	1.24	122.274	0.000	0.000	569.53	378120.48
11570	2016.04.29 18:21	close	5789	1.24	122.274	0.000	0.000	695.48	378815.96
11571	2016.04.29 18:21	close	5788	1.24	122.274	0.000	0.000	623.20	379439.16
11572	2016.04.29 18:21	close	5781	1.24	122.274	0.000	0.000	363.62	379802.78
11573	2016.04.29 18:21	close	5782	1.24	122.274	0.000	0.000	364.72	380167.50
11574	2016.04.29 18:21	close	5787	1.24	122.274	0.000	0.000	616.63	380784.13
11575	2016.04.29 18:21	close	5786	1.24	122.274	0.000	0.000	629.77	381413.90
11576	2016.04.29 18:21	close	5777	0.62	122.274	0.000	0.000	-24.09	381389.81
11577	2016.04.29 18:21	close	5776	0.62	122.274	0.000	0.000	-40.52	381349.29
11578	2016.04.29 18:21	close	5780	0.62	122.274	0.000	0.000	91.46	381440.75
11579	2016.04.29 18:21	close	5779	0.62	122.274	0.000	0.000	101.32	381542.07
11580	2016.04.29 18:21	close	5775	0.62	122.274	0.000	0.000	-46.54	381495.53
11581	2016.05.02 16:58	sell	5791	0.63	122.703	0.000	0.000
11582	2016.05.02 16:59	sell	5792	0.63	122.822	0.000	0.000
11583	2016.05.02 17:00	sell	5793	0.63	122.823	0.000	0.000
11584	2016.05.02 23:00	close	5793	0.63	122.687	0.000	0.000	75.68	381571.21
11585	2016.05.02 23:00	close	5791	0.63	122.687	0.000	0.000	8.90	381580.11
11586	2016.05.02 23:00	close	5792	0.63	122.687	0.000	0.000	75.12	381655.23
11587	2016.05.03 12:22	sell	5794	0.63	122.733	0.000	0.000
11588	2016.05.03 14:42	close	5794	0.63	122.448	0.000	0.000	158.60	381813.83
11589	2016.05.04 15:35	buy	5795	0.63	122.316	0.000	0.000
11590	2016.05.04 16:42	close	5795	0.63	122.735	0.000	0.000	233.26	382047.09
11591	2016.05.04 17:13	sell	5796	0.63	122.971	0.000	0.000
11592	2016.05.04 17:30	sell	5797	0.63	123.127	0.000	0.000
11593	2016.05.04 22:04	close	5797	0.63	122.937	0.000	0.000	105.73	382152.82
11594	2016.05.04 22:04	close	5796	0.63	122.937	0.000	0.000	18.92	382171.74
11595	2016.05.05 15:38	buy	5798	0.63	122.337	0.000	0.000
11596	2016.05.05 15:39	buy	5799	0.63	122.306	0.000	0.000
11597	2016.05.05 15:40	buy	5800	0.63	122.280	0.000	0.000
11598	2016.05.05 15:41	buy	5801	0.63	122.262	0.000	0.000
11599	2016.05.05 15:55	buy	5802	1.89	122.153	0.000	0.000
11600	2016.05.06 01:13	close	5802	1.89	122.351	0.000	0.000	330.15	382501.89
11601	2016.05.06 01:13	close	5798	0.63	122.351	0.000	0.000	7.61	382509.50
11602	2016.05.06 01:13	close	5799	0.63	122.351	0.000	0.000	24.87	382534.37
11603	2016.05.06 01:13	close	5800	0.63	122.351	0.000	0.000	39.35	382573.72
11604	2016.05.06 01:13	close	5801	0.63	122.351	0.000	0.000	49.37	382623.09
11605	2016.05.06 15:46	buy	5803	0.63	121.604	0.000	0.000
11606	2016.05.06 15:47	buy	5804	0.63	121.527	0.000	0.000
11607	2016.05.06 16:39	close	5804	0.63	122.042	0.000	0.000	286.71	382909.80
11608	2016.05.06 16:39	close	5803	0.63	122.042	0.000	0.000	243.84	383153.64
11609	2016.05.09 15:15	sell	5805	0.63	123.374	0.000	0.000
11610	2016.05.09 15:57	sell	5806	2.52	123.494	0.000	0.000
11611	2016.05.09 16:57	sell	5807	2.52	123.616	0.000	0.000
11612	2016.05.09 17:00	sell	5808	1.26	123.643	0.000	0.000
11613	2016.05.09 17:01	sell	5809	0.63	123.662	0.000	0.000
11614	2016.05.09 17:02	sell	5810	1.26	123.631	0.000	0.000
11615	2016.05.09 19:53	close	5807	2.52	123.490	0.000	0.000	280.45	383434.09
11616	2016.05.09 19:53	close	5806	2.52	123.490	0.000	0.000	8.90	383442.99
11617	2016.05.09 19:53	close	5810	1.26	123.490	0.000	0.000	156.92	383599.91
11618	2016.05.09 19:53	close	5808	1.26	123.490	0.000	0.000	170.27	383770.18
11619	2016.05.09 19:53	close	5805	0.63	123.490	0.000	0.000	-64.55	383705.63
11620	2016.05.09 19:53	close	5809	0.63	123.490	0.000	0.000	95.71	383801.34
11621	2016.05.10 12:41	sell	5811	0.63	124.336	0.000	0.000
11622	2016.05.10 14:13	close	5811	0.63	123.960	0.000	0.000	209.23	384010.57
11623	2016.05.11 18:18	sell	5812	0.64	124.216	0.000	0.000
11624	2016.05.11 18:30	sell	5813	0.64	124.239	0.000	0.000
11625	2016.05.11 20:45	close	5813	0.64	123.975	0.000	0.000	149.23	384159.80
11626	2016.05.11 20:45	close	5812	0.64	123.975	0.000	0.000	136.23	384296.03
11627	2016.05.12 17:20	buy	5814	0.64	124.153	0.000	0.000
11628	2016.05.12 17:23	buy	5815	1.28	124.087	0.000	0.000
11629	2016.05.12 17:35	buy	5816	0.64	124.067	0.000	0.000
11630	2016.05.12 17:37	buy	5817	0.64	124.030	0.000	0.000
11631	2016.05.12 17:50	buy	5818	0.64	124.006	0.000	0.000
11632	2016.05.12 18:00	buy	5819	0.64	123.991	0.000	0.000
11633	2016.05.12 18:01	buy	5820	0.64	123.973	0.000	0.000
11634	2016.05.12 18:03	buy	5821	1.28	123.963	0.000	0.000
11635	2016.05.12 18:11	buy	5822	0.64	123.897	0.000	0.000
11636	2016.05.12 18:12	buy	5823	0.64	123.914	0.000	0.000
11637	2016.05.12 18:16	buy	5824	2.56	123.849	0.000	0.000
11638	2016.05.12 18:17	buy	5825	1.28	123.841	0.000	0.000
11639	2016.05.12 19:00	buy	5826	7.68	123.778	0.000	0.000
11640	2016.05.12 21:15	close	5826	7.68	124.099	0.000	0.000	2178.46	386474.49
11641	2016.05.12 21:15	close	5824	2.56	124.099	0.000	0.000	565.54	387040.03
11642	2016.05.12 21:15	close	5821	1.28	124.099	0.000	0.000	153.83	387193.86
11643	2016.05.12 21:15	close	5825	1.28	124.099	0.000	0.000	291.82	387485.68
11644	2016.05.12 21:15	close	5815	1.28	124.099	0.000	0.000	13.58	387499.26
11645	2016.05.12 21:15	close	5819	0.64	124.099	0.000	0.000	61.08	387560.34
11646	2016.05.12 21:15	close	5814	0.64	124.099	0.000	0.000	-30.54	387529.80
11647	2016.05.12 21:15	close	5818	0.64	124.099	0.000	0.000	52.60	387582.40
11648	2016.05.12 21:15	close	5822	0.64	124.099	0.000	0.000	114.24	387696.64
11649	2016.05.12 21:15	close	5823	0.64	124.099	0.000	0.000	104.63	387801.27
11650	2016.05.12 21:15	close	5817	0.64	124.099	0.000	0.000	39.02	387840.29
11651	2016.05.12 21:15	close	5816	0.64	124.099	0.000	0.000	18.10	387858.39
11652	2016.05.12 21:15	close	5820	0.64	124.099	0.000	0.000	71.26	387929.65
11653	2016.05.13 18:50	buy	5827	0.64	123.213	0.000	0.000
11654	2016.05.13 19:09	buy	5828	0.64	123.181	0.000	0.000
11655	2016.05.13 19:14	buy	5829	0.64	123.164	0.000	0.000
11656	2016.05.13 19:16	buy	5830	0.64	123.149	0.000	0.000
11657	2016.05.13 19:34	buy	5831	0.64	123.121	0.000	0.000
11658	2016.05.13 19:40	buy	5832	1.28	123.051	0.000	0.000
11659	2016.05.13 19:45	buy	5833	0.64	123.057	0.000	0.000
11660	2016.05.13 19:54	buy	5834	0.64	123.027	0.000	0.000
11661	2016.05.13 19:55	buy	5835	0.64	123.002	0.000	0.000
11662	2016.05.13 19:56	buy	5836	0.64	122.974	0.000	0.000
11663	2016.05.13 19:59	buy	5837	0.64	122.951	0.000	0.000
11664	2016.05.13 20:19	buy	5838	1.28	122.939	0.000	0.000
11665	2016.05.13 20:28	buy	5839	3.84	122.910	0.000	0.000
11666	2016.05.13 20:28	buy	5840	1.28	122.910	0.000	0.000
11667	2016.05.13 20:37	buy	5841	2.56	122.849	0.000	0.000
11668	2016.05.13 20:38	buy	5842	1.28	122.838	0.000	0.000
11669	2016.05.13 20:39	buy	5843	1.28	122.823	0.000	0.000
11670	2016.05.13 20:40	buy	5844	2.56	122.823	0.000	0.000
11671	2016.05.13 20:48	buy	5845	2.56	122.797	0.000	0.000
11672	2016.05.13 20:49	buy	5846	2.56	122.813	0.000	0.000
11673	2016.05.16 01:04	buy	5847	2.56	122.786	0.000	0.000
11674	2016.05.16 01:22	buy	5848	5.12	122.698	0.000	0.000
11675	2016.05.16 01:25	buy	5849	10.24	122.650	0.000	0.000
11676	2016.05.16 01:26	buy	5850	5.12	122.659	0.000	0.000
11677	2016.05.16 02:26	close	5849	10.24	122.876	0.000	0.000	2044.99	389974.64
11678	2016.05.16 02:26	close	5848	5.12	122.876	0.000	0.000	805.33	390779.97
11679	2016.05.16 02:26	close	5850	5.12	122.876	0.000	0.000	981.78	391761.75
11680	2016.05.16 02:26	close	5839	3.84	122.876	0.000	0.000	-116.47	391645.27
11681	2016.05.16 02:26	close	5846	2.56	122.876	0.000	0.000	141.78	391787.06
11682	2016.05.16 02:26	close	5847	2.56	122.876	0.000	0.000	203.60	391990.66
11683	2016.05.16 02:26	close	5845	2.56	122.876	0.000	0.000	177.97	392168.63
11684	2016.05.16 02:26	close	5844	2.56	122.876	0.000	0.000	119.16	392287.80
11685	2016.05.16 02:26	close	5841	2.56	122.876	0.000	0.000	60.34	392348.14
11686	2016.05.16 02:26	close	5840	1.28	122.876	0.000	0.000	-38.83	392309.31
11687	2016.05.16 02:26	close	5843	1.28	122.876	0.000	0.000	59.57	392368.89
11688	2016.05.16 02:26	close	5832	1.28	122.876	0.000	0.000	-198.31	392170.58
11689	2016.05.16 02:26	close	5838	1.28	122.876	0.000	0.000	-71.63	392098.95
11690	2016.05.16 02:26	close	5842	1.28	122.876	0.000	0.000	42.61	392141.56
11691	2016.05.16 02:26	close	5834	0.64	122.876	0.000	0.000	-85.58	392055.98
11692	2016.05.16 02:26	close	5835	0.64	122.876	0.000	0.000	-71.44	391984.54
11693	2016.05.16 02:26	close	5836	0.64	122.876	0.000	0.000	-55.61	391928.92
11694	2016.05.16 02:26	close	5833	0.64	122.876	0.000	0.000	-102.54	391826.38
11695	2016.05.16 02:26	close	5837	0.64	122.876	0.000	0.000	-42.60	391783.77
11696	2016.05.16 02:26	close	5831	0.64	122.876	0.000	0.000	-138.74	391645.03
11697	2016.05.16 02:26	close	5830	0.64	122.876	0.000	0.000	-154.57	391490.46
11698	2016.05.16 02:26	close	5829	0.64	122.876	0.000	0.000	-163.06	391327.39
11699	2016.05.16 02:26	close	5828	0.64	122.876	0.000	0.000	-172.67	391154.72
11700	2016.05.16 02:26	close	5827	0.64	122.876	0.000	0.000	-190.77	390963.94
11701	2016.05.17 15:40	buy	5851	0.65	123.776	0.000	0.000
11702	2016.05.17 15:42	buy	5852	1.30	123.603	0.000	0.000
11703	2016.05.17 15:52	buy	5853	0.65	123.555	0.000	0.000
11704	2016.05.17 17:51	buy	5854	0.65	123.458	0.000	0.000
11705	2016.05.17 21:27	buy	5855	1.30	123.432	0.000	0.000
11706	2016.05.17 22:52	buy	5856	0.65	123.420	0.000	0.000
11707	2016.05.17 22:53	buy	5857	0.65	123.427	0.000	0.000
11708	2016.05.18 01:26	buy	5858	0.65	123.393	0.000	0.000
11709	2016.05.18 02:51	buy	5859	0.65	123.365	0.000	0.000
11710	2016.05.18 02:52	buy	5860	0.65	123.357	0.000	0.000
11711	2016.05.18 02:54	buy	5861	1.30	123.294	0.000	0.000
11712	2016.05.18 02:55	buy	5862	1.30	123.279	0.000	0.000
11713	2016.05.18 02:56	buy	5863	1.30	123.253	0.000	0.000
11714	2016.05.18 03:27	buy	5864	1.30	123.226	0.000	0.000
11715	2016.05.18 03:32	buy	5865	2.60	123.160	0.000	0.000
11716	2016.05.18 03:36	buy	5866	1.30	123.158	0.000	0.000
11717	2016.05.18 03:39	buy	5867	2.60	123.144	0.000	0.000
11718	2016.05.18 03:55	buy	5868	2.60	123.104	0.000	0.000
11719	2016.05.18 03:56	buy	5869	2.60	123.104	0.000	0.000
11720	2016.05.18 04:08	buy	5870	5.20	123.019	0.000	0.000
11721	2016.05.18 04:09	buy	5871	2.60	123.027	0.000	0.000
11722	2016.05.18 07:55	buy	5872	2.60	123.095	0.000	0.000
11723	2016.05.18 09:50	close	5870	5.20	123.358	0.000	0.000	1557.71	392521.65
11724	2016.05.18 09:50	close	5865	2.60	123.358	0.000	0.000	454.91	392976.56
11725	2016.05.18 09:50	close	5871	2.60	123.358	0.000	0.000	760.48	393737.04
11726	2016.05.18 09:50	close	5872	2.60	123.358	0.000	0.000	604.24	394341.28
11727	2016.05.18 09:50	close	5869	2.60	123.358	0.000	0.000	583.57	394924.85
11728	2016.05.18 09:50	close	5868	2.60	123.358	0.000	0.000	583.57	395508.42
11729	2016.05.18 09:50	close	5867	2.60	123.358	0.000	0.000	491.67	396000.09
11730	2016.05.18 09:50	close	5866	1.30	123.358	0.000	0.000	229.75	396229.84
11731	2016.05.18 09:50	close	5864	1.30	123.358	0.000	0.000	151.64	396381.48
11732	2016.05.18 09:50	close	5852	1.30	123.358	0.000	0.000	-281.82	396099.66
11733	2016.05.18 09:50	close	5855	1.30	123.358	0.000	0.000	-85.38	396014.28
11734	2016.05.18 09:50	close	5861	1.30	123.358	0.000	0.000	73.52	396087.80
11735	2016.05.18 09:50	close	5862	1.30	123.358	0.000	0.000	90.75	396178.55
11736	2016.05.18 09:50	close	5863	1.30	123.358	0.000	0.000	120.62	396299.17
11737	2016.05.18 09:50	close	5858	0.65	123.358	0.000	0.000	-20.10	396279.07
11738	2016.05.18 09:50	close	5857	0.65	123.358	0.000	0.000	-39.82	396239.25
11739	2016.05.18 09:50	close	5856	0.65	123.358	0.000	0.000	-35.80	396203.45
11740	2016.05.18 09:50	close	5860	0.65	123.358	0.000	0.000	0.58	396204.03
11741	2016.05.18 09:50	close	5854	0.65	123.358	0.000	0.000	-57.62	396146.42
11742	2016.05.18 09:50	close	5853	0.65	123.358	0.000	0.000	-113.34	396033.08
11743	2016.05.18 09:50	close	5859	0.65	123.358	0.000	0.000	-4.02	396029.06
11744	2016.05.18 09:50	close	5851	0.65	123.358	0.000	0.000	-240.27	395788.79
11745	2016.05.18 16:17	sell	5873	0.65	123.557	0.000	0.000
11746	2016.05.18 17:06	sell	5874	2.60	123.729	0.000	0.000
11747	2016.05.18 17:11	sell	5875	1.30	123.777	0.000	0.000
11748	2016.05.18 17:13	sell	5876	1.30	123.808	0.000	0.000
11749	2016.05.18 17:14	sell	5877	0.65	123.822	0.000	0.000
11750	2016.05.18 17:16	sell	5878	1.30	123.878	0.000	0.000
11751	2016.05.18 21:07	close	5874	2.60	123.580	0.000	0.000	342.17	396130.96
11752	2016.05.18 21:07	close	5878	1.30	123.580	0.000	0.000	342.18	396473.14
11753	2016.05.18 21:07	close	5876	1.30	123.580	0.000	0.000	261.80	396734.94
11754	2016.05.18 21:07	close	5875	1.30	123.580	0.000	0.000	226.20	396961.14
11755	2016.05.18 21:07	close	5873	0.65	123.580	0.000	0.000	-13.21	396947.93
11756	2016.05.18 21:07	close	5877	0.65	123.580	0.000	0.000	138.94	397086.87
11757	2016.05.19 13:29	buy	5879	0.66	123.145	0.000	0.000
11758	2016.05.19 14:15	buy	5880	2.64	123.085	0.000	0.000
11759	2016.05.19 14:24	buy	5881	1.32	123.056	0.000	0.000
11760	2016.05.19 14:25	buy	5882	0.66	123.037	0.000	0.000
11761	2016.05.19 14:26	buy	5883	0.66	123.020	0.000	0.000
11762	2016.05.19 14:27	buy	5884	0.66	123.055	0.000	0.000
11763	2016.05.19 15:03	buy	5885	1.32	123.007	0.000	0.000
11764	2016.05.19 17:00	buy	5886	1.32	122.984	0.000	0.000
11765	2016.05.19 22:28	close	5880	2.64	123.156	0.000	0.000	165.63	397252.50
11766	2016.05.19 22:28	close	5886	1.32	123.156	0.000	0.000	200.63	397453.13
11767	2016.05.19 22:28	close	5885	1.32	123.156	0.000	0.000	173.80	397626.93
11768	2016.05.19 22:28	close	5881	1.32	123.156	0.000	0.000	116.65	397743.58
11769	2016.05.19 22:28	close	5879	0.66	123.156	0.000	0.000	6.42	397750.00
11770	2016.05.19 22:28	close	5883	0.66	123.156	0.000	0.000	79.32	397829.32
11771	2016.05.19 22:28	close	5884	0.66	123.156	0.000	0.000	58.91	397888.23
11772	2016.05.19 22:28	close	5882	0.66	123.156	0.000	0.000	69.40	397957.63
11773	2016.05.20 14:45	sell	5887	0.66	123.857	0.000	0.000
11774	2016.05.20 15:07	sell	5888	0.66	123.890	0.000	0.000
11775	2016.05.20 16:14	sell	5889	0.66	123.885	0.000	0.000
11776	2016.05.20 16:44	sell	5890	0.66	123.984	0.000	0.000
11777	2016.05.20 16:47	sell	5891	0.66	124.003	0.000	0.000
11778	2016.05.20 16:51	sell	5892	0.66	124.011	0.000	0.000
11779	2016.05.20 20:06	close	5892	0.66	123.848	0.000	0.000	95.03	398052.66
11780	2016.05.20 20:06	close	5887	0.66	123.848	0.000	0.000	5.25	398057.91
11781	2016.05.20 20:06	close	5888	0.66	123.848	0.000	0.000	24.49	398082.40
11782	2016.05.20 20:06	close	5889	0.66	123.848	0.000	0.000	21.57	398103.97
11783	2016.05.20 20:06	close	5890	0.66	123.848	0.000	0.000	79.29	398183.26
11784	2016.05.20 20:06	close	5891	0.66	123.848	0.000	0.000	90.36	398273.62
11785	2016.05.25 15:55	sell	5893	0.66	122.892	0.000	0.000
11786	2016.05.25 15:56	sell	5894	0.66	122.917	0.000	0.000
11787	2016.05.25 16:00	sell	5895	1.98	123.007	0.000	0.000
11788	2016.05.25 16:01	sell	5896	0.66	123.021	0.000	0.000
11789	2016.05.25 16:38	sell	5897	1.32	123.058	0.000	0.000
11790	2016.05.25 16:45	sell	5898	1.32	123.077	0.000	0.000
11791	2016.05.25 20:18	sell	5899	0.66	123.032	0.000	0.000
11792	2016.05.25 21:57	close	5895	1.98	122.898	0.000	0.000	190.63	398464.25
11793	2016.05.25 21:57	close	5898	1.32	122.898	0.000	0.000	208.70	398672.95
11794	2016.05.25 21:57	close	5897	1.32	122.898	0.000	0.000	186.55	398859.50
11795	2016.05.25 21:57	close	5899	0.66	122.898	0.000	0.000	78.12	398937.62
11796	2016.05.25 21:57	close	5896	0.66	122.898	0.000	0.000	71.71	399009.33
11797	2016.05.25 21:57	close	5893	0.66	122.898	0.000	0.000	-3.49	399005.84
11798	2016.05.25 21:57	close	5894	0.66	122.898	0.000	0.000	11.08	399016.92
11799	2016.05.31 11:11	buy	5900	0.66	123.434	0.000	0.000
11800	2016.05.31 13:20	close	5900	0.66	123.904	0.000	0.000	274.11	399291.03
11801	2016.05.31 13:25	sell	5901	0.66	123.974	0.000	0.000
11802	2016.05.31 13:26	sell	5902	0.66	123.984	0.000	0.000
11803	2016.05.31 15:54	sell	5903	1.32	124.007	0.000	0.000
11804	2016.05.31 16:03	sell	5904	0.66	124.038	0.000	0.000
11805	2016.05.31 16:07	sell	5905	0.66	124.044	0.000	0.000
11806	2016.05.31 16:22	sell	5906	0.66	124.064	0.000	0.000
11807	2016.05.31 16:24	sell	5907	0.66	124.058	0.000	0.000
11808	2016.05.31 16:32	sell	5908	0.66	124.102	0.000	0.000
11809	2016.05.31 16:34	sell	5909	1.98	124.123	0.000	0.000
11810	2016.05.31 16:50	sell	5910	1.32	124.146	0.000	0.000
11811	2016.05.31 16:52	sell	5911	1.32	124.154	0.000	0.000
11812	2016.05.31 17:41	close	5909	1.98	123.831	0.000	0.000	510.67	399801.70
11813	2016.05.31 17:41	close	5911	1.32	123.831	0.000	0.000	376.59	400178.29
11814	2016.05.31 17:41	close	5910	1.32	123.831	0.000	0.000	367.26	400545.55
11815	2016.05.31 17:41	close	5903	1.32	123.831	0.000	0.000	205.20	400750.75
11816	2016.05.31 17:41	close	5905	0.66	123.831	0.000	0.000	124.17	400874.92
11817	2016.05.31 17:41	close	5901	0.66	123.831	0.000	0.000	83.37	400958.29
11818	2016.05.31 17:41	close	5907	0.66	123.831	0.000	0.000	132.33	401090.62
11819	2016.05.31 17:41	close	5908	0.66	123.831	0.000	0.000	157.98	401248.60
11820	2016.05.31 17:41	close	5904	0.66	123.831	0.000	0.000	120.67	401369.27
11821	2016.05.31 17:41	close	5902	0.66	123.831	0.000	0.000	89.20	401458.47
11822	2016.05.31 17:41	close	5906	0.66	123.831	0.000	0.000	135.83	401594.30
11823	2016.05.31 17:49	buy	5912	0.66	123.736	0.000	0.000
11824	2016.05.31 17:56	buy	5913	0.66	123.654	0.000	0.000
11825	2016.05.31 17:57	buy	5914	0.66	123.623	0.000	0.000
11826	2016.05.31 17:58	buy	5915	0.66	123.575	0.000	0.000
11827	2016.05.31 18:01	buy	5916	1.98	123.384	0.000	0.000
11828	2016.05.31 18:02	buy	5917	0.66	123.416	0.000	0.000
11829	2016.05.31 18:57	buy	5918	0.66	123.359	0.000	0.000
11830	2016.05.31 19:02	buy	5919	0.66	123.342	0.000	0.000
11831	2016.05.31 19:07	buy	5920	0.66	123.332	0.000	0.000
11832	2016.05.31 19:15	buy	5921	1.98	123.274	0.000	0.000
11833	2016.05.31 19:16	buy	5922	1.32	123.252	0.000	0.000
11834	2016.05.31 19:22	buy	5923	1.32	123.232	0.000	0.000
11835	2016.05.31 21:13	buy	5924	2.64	123.215	0.000	0.000
11836	2016.05.31 21:18	buy	5925	2.64	123.155	0.000	0.000
11837	2016.05.31 21:32	buy	5926	2.64	123.140	0.000	0.000
11838	2016.05.31 21:33	buy	5927	2.64	123.124	0.000	0.000
11839	2016.05.31 21:46	buy	5928	7.92	123.128	0.000	0.000
11840	2016.05.31 21:56	buy	5929	2.64	123.112	0.000	0.000
11841	2016.05.31 21:59	buy	5930	2.64	123.086	0.000	0.000
11842	2016.05.31 22:02	buy	5931	10.56	123.025	0.000	0.000
11843	2016.06.01 02:46	close	5931	10.56	123.273	0.000	0.000	2311.16	403905.46
11844	2016.06.01 02:46	close	5928	7.92	123.273	0.000	0.000	1012.51	404917.98
11845	2016.06.01 02:46	close	5924	2.64	123.273	0.000	0.000	134.55	405052.53
11846	2016.06.01 02:46	close	5929	2.64	123.273	0.000	0.000	374.83	405427.36
11847	2016.06.01 02:46	close	5930	2.64	123.273	0.000	0.000	435.49	405862.85
11848	2016.06.01 02:46	close	5927	2.64	123.273	0.000	0.000	346.84	406209.69
11849	2016.06.01 02:46	close	5926	2.64	123.273	0.000	0.000	309.51	406519.20
11850	2016.06.01 02:46	close	5925	2.64	123.273	0.000	0.000	274.52	406793.73
11851	2016.06.01 02:46	close	5916	1.98	123.273	0.000	0.000	-194.78	406598.95
11852	2016.06.01 02:46	close	5921	1.98	123.273	0.000	0.000	-2.32	406596.63
11853	2016.06.01 02:46	close	5923	1.32	123.273	0.000	0.000	47.44	406644.07
11854	2016.06.01 02:46	close	5922	1.32	123.273	0.000	0.000	24.12	406668.19
11855	2016.06.01 02:46	close	5920	0.66	123.273	0.000	0.000	-34.60	406633.59
11856	2016.06.01 02:46	close	5918	0.66	123.273	0.000	0.000	-50.35	406583.24
11857	2016.06.01 02:46	close	5917	0.66	123.273	0.000	0.000	-83.59	406499.65
11858	2016.06.01 02:46	close	5919	0.66	123.273	0.000	0.000	-40.44	406459.21
11859	2016.06.01 02:46	close	5915	0.66	123.273	0.000	0.000	-176.32	406282.89
11860	2016.06.01 02:46	close	5914	0.66	123.273	0.000	0.000	-204.32	406078.57
11861	2016.06.01 02:46	close	5913	0.66	123.273	0.000	0.000	-222.40	405856.17
11862	2016.06.01 02:46	close	5912	0.66	123.273	0.000	0.000	-270.22	405585.95
11863	2016.06.01 14:10	buy	5932	0.67	122.103	0.000	0.000
11864	2016.06.01 14:16	buy	5933	0.67	122.062	0.000	0.000
11865	2016.06.01 14:19	buy	5934	1.34	122.029	0.000	0.000
11866	2016.06.01 14:34	buy	5935	0.67	122.002	0.000	0.000
11867	2016.06.01 15:55	buy	5936	0.67	121.944	0.000	0.000
11868	2016.06.01 16:25	buy	5937	0.67	121.918	0.000	0.000
11869	2016.06.01 17:16	close	5934	1.34	122.190	0.000	0.000	190.64	405776.59
11870	2016.06.01 17:16	close	5937	0.67	122.190	0.000	0.000	161.03	405937.62
11871	2016.06.01 17:16	close	5933	0.67	122.190	0.000	0.000	75.78	406013.40
11872	2016.06.01 17:16	close	5932	0.67	122.190	0.000	0.000	51.50	406064.90
11873	2016.06.01 17:16	close	5935	0.67	122.190	0.000	0.000	111.30	406176.20
11874	2016.06.01 17:16	close	5936	0.67	122.190	0.000	0.000	145.64	406321.84
11875	2016.06.02 15:37	buy	5938	0.67	121.800	0.000	0.000
11876	2016.06.02 15:41	buy	5939	2.01	121.666	0.000	0.000
11877	2016.06.02 16:19	buy	5940	0.67	121.627	0.000	0.000
11878	2016.06.02 16:36	buy	5941	1.34	121.404	0.000	0.000
11879	2016.06.02 16:37	buy	5942	0.67	121.374	0.000	0.000
11880	2016.06.02 16:38	buy	5943	0.67	121.269	0.000	0.000
11881	2016.06.02 16:39	buy	5944	0.67	121.305	0.000	0.000
11882	2016.06.02 16:44	buy	5945	0.67	121.238	0.000	0.000
11883	2016.06.02 16:47	buy	5946	0.67	121.184	0.000	0.000
11884	2016.06.02 16:51	buy	5947	1.34	121.105	0.000	0.000
11885	2016.06.03 01:05	buy	5948	1.34	121.341	0.000	0.000
11886	2016.06.03 01:11	buy	5949	2.68	121.355	0.000	0.000
11887	2016.06.03 03:11	close	5949	2.68	121.584	0.000	0.000	542.32	406864.16
11888	2016.06.03 03:11	close	5939	2.01	121.584	0.000	0.000	-146.22	406717.95
11889	2016.06.03 03:11	close	5947	1.34	121.584	0.000	0.000	566.80	407284.74
11890	2016.06.03 03:11	close	5948	1.34	121.584	0.000	0.000	287.73	407572.47
11891	2016.06.03 03:11	close	5941	1.34	121.584	0.000	0.000	212.75	407785.22
11892	2016.06.03 03:11	close	5938	0.67	121.584	0.000	0.000	-128.08	407657.13
11893	2016.06.03 03:11	close	5944	0.67	121.584	0.000	0.000	164.99	407822.12
11894	2016.06.03 03:11	close	5945	0.67	121.584	0.000	0.000	204.66	408026.78
11895	2016.06.03 03:11	close	5946	0.67	121.584	0.000	0.000	236.63	408263.41
11896	2016.06.03 03:11	close	5942	0.67	121.584	0.000	0.000	124.14	408387.54
11897	2016.06.03 03:11	close	5940	0.67	121.584	0.000	0.000	-25.65	408361.89
11898	2016.06.03 03:11	close	5943	0.67	121.584	0.000	0.000	186.30	408548.19
11899	2016.06.03 19:57	buy	5950	0.68	120.918	0.000	0.000
11900	2016.06.03 21:05	buy	5951	1.36	120.884	0.000	0.000
11901	2016.06.03 22:56	close	5951	1.36	121.100	0.000	0.000	259.59	408807.78
11902	2016.06.03 22:56	close	5950	0.68	121.100	0.000	0.000	109.36	408917.14
11903	2016.06.06 17:29	sell	5952	0.68	121.864	0.000	0.000
11904	2016.06.06 17:33	sell	5953	2.04	121.943	0.000	0.000
11905	2016.06.06 17:39	sell	5954	1.36	122.021	0.000	0.000
11906	2016.06.06 17:41	sell	5955	0.68	122.058	0.000	0.000
11907	2016.06.06 17:42	sell	5956	0.68	122.037	0.000	0.000
11908	2016.06.06 17:43	sell	5957	0.68	122.041	0.000	0.000
11909	2016.06.06 21:24	sell	5958	2.04	122.016	0.000	0.000
11910	2016.06.06 21:29	sell	5959	1.36	122.020	0.000	0.000
11911	2016.06.06 21:30	sell	5960	1.36	122.040	0.000	0.000
11912	2016.06.06 21:50	sell	5961	2.72	122.080	0.000	0.000
11913	2016.06.06 21:51	sell	5962	1.36	122.084	0.000	0.000
11914	2016.06.06 21:54	sell	5963	2.72	122.139	0.000	0.000
11915	2016.06.06 21:55	sell	5964	1.36	122.123	0.000	0.000
11916	2016.06.06 22:30	sell	5965	1.36	122.180	0.000	0.000
11917	2016.06.06 22:44	sell	5966	10.88	122.240	0.000	0.000
11918	2016.06.06 23:02	sell	5967	5.44	122.310	0.000	0.000
11919	2016.06.07 02:11	close	5966	10.88	122.132	0.000	0.000	1025.14	409942.28
11920	2016.06.07 02:11	close	5967	5.44	122.132	0.000	0.000	848.92	410791.20
11921	2016.06.07 02:11	close	5961	2.72	122.132	0.000	0.000	-128.11	410663.09
11922	2016.06.07 02:11	close	5963	2.72	122.132	0.000	0.000	13.63	410676.71
11923	2016.06.07 02:11	close	5958	2.04	122.132	0.000	0.000	-211.40	410465.32
11924	2016.06.07 02:11	close	5953	2.04	122.132	0.000	0.000	-342.94	410122.38
11925	2016.06.07 02:11	close	5964	1.36	122.132	0.000	0.000	-12.40	410109.98
11926	2016.06.07 02:11	close	5962	1.36	122.132	0.000	0.000	-59.25	410050.73
11927	2016.06.07 02:11	close	5959	1.36	122.132	0.000	0.000	-136.13	409914.59
11928	2016.06.07 02:11	close	5960	1.36	122.132	0.000	0.000	-112.11	409802.48
11929	2016.06.07 02:11	close	5954	1.36	122.132	0.000	0.000	-134.93	409667.55
11930	2016.06.07 02:11	close	5965	1.36	122.132	0.000	0.000	56.07	409723.62
11931	2016.06.07 02:11	close	5955	0.68	122.132	0.000	0.000	-45.24	409678.38
11932	2016.06.07 02:11	close	5957	0.68	122.132	0.000	0.000	-55.45	409622.94
11933	2016.06.07 02:11	close	5956	0.68	122.132	0.000	0.000	-57.85	409565.09
11934	2016.06.07 02:11	close	5952	0.68	122.132	0.000	0.000	-161.76	409403.34
11935	2016.06.07 12:22	sell	5968	0.68	122.645	0.000	0.000
11936	2016.06.07 13:47	close	5968	0.68	122.431	0.000	0.000	128.53	409531.87
11937	2016.06.07 16:53	buy	5969	0.68	121.902	0.000	0.000
11938	2016.06.07 17:18	buy	5970	0.68	121.888	0.000	0.000
11939	2016.06.07 17:25	buy	5971	0.68	121.877	0.000	0.000
11940	2016.06.07 17:37	buy	5972	1.36	121.820	0.000	0.000
11941	2016.06.07 17:39	buy	5973	0.68	121.785	0.000	0.000
11942	2016.06.07 17:40	buy	5974	0.68	121.780	0.000	0.000
11943	2016.06.07 17:51	buy	5975	2.04	121.716	0.000	0.000
11944	2016.06.07 17:58	buy	5976	0.68	121.686	0.000	0.000
11945	2016.06.07 20:27	close	5975	2.04	121.949	0.000	0.000	420.02	409951.89
11946	2016.06.07 20:27	close	5972	1.36	121.949	0.000	0.000	155.02	410106.91
11947	2016.06.07 20:27	close	5976	0.68	121.949	0.000	0.000	158.03	410264.94
11948	2016.06.07 20:27	close	5971	0.68	121.949	0.000	0.000	43.26	410308.20
11949	2016.06.07 20:27	close	5970	0.68	121.949	0.000	0.000	36.65	410344.85
11950	2016.06.07 20:27	close	5973	0.68	121.949	0.000	0.000	98.54	410443.39
11951	2016.06.07 20:27	close	5974	0.68	121.949	0.000	0.000	101.55	410544.94
11952	2016.06.07 20:27	close	5969	0.68	121.949	0.000	0.000	28.24	410573.18
11953	2016.06.08 18:00	buy	5977	0.68	121.485	0.000	0.000
11954	2016.06.08 20:15	close	5977	0.68	121.798	0.000	0.000	188.08	410761.26
11955	2016.06.09 17:07	buy	5978	0.68	120.476	0.000	0.000
11956	2016.06.09 17:30	buy	5979	1.36	120.385	0.000	0.000
11957	2016.06.09 17:31	buy	5980	0.68	120.359	0.000	0.000
11958	2016.06.09 20:22	close	5979	1.36	120.761	0.000	0.000	451.87	411213.13
11959	2016.06.09 20:22	close	5980	0.68	120.761	0.000	0.000	241.56	411454.69
11960	2016.06.09 20:22	close	5978	0.68	120.761	0.000	0.000	171.25	411625.94
11961	2016.06.10 12:53	buy	5981	0.68	120.545	0.000	0.000
11962	2016.06.10 13:03	buy	5982	0.68	120.503	0.000	0.000
11963	2016.06.10 13:06	buy	5983	0.68	120.476	0.000	0.000
11964	2016.06.10 15:22	close	5983	0.68	120.902	0.000	0.000	255.97	411881.91
11965	2016.06.10 15:22	close	5981	0.68	120.902	0.000	0.000	214.51	412096.42
11966	2016.06.10 15:22	close	5982	0.68	120.902	0.000	0.000	239.75	412336.17
11967	2016.06.13 11:15	sell	5984	0.68	119.734	0.000	0.000
11968	2016.06.13 12:55	close	5984	0.68	119.265	0.000	0.000	281.69	412617.86
11969	2016.06.13 17:14	sell	5985	0.68	120.122	0.000	0.000
11970	2016.06.13 17:17	sell	5986	0.68	120.135	0.000	0.000
11971	2016.06.13 17:34	sell	5987	0.68	120.264	0.000	0.000
11972	2016.06.13 17:36	sell	5988	0.68	120.290	0.000	0.000
11973	2016.06.14 00:43	close	5988	0.68	119.833	0.000	0.000	273.69	412891.55
11974	2016.06.14 00:43	close	5985	0.68	119.833	0.000	0.000	172.78	413064.33
11975	2016.06.14 00:43	close	5986	0.68	119.833	0.000	0.000	180.59	413244.93
11976	2016.06.14 00:43	close	5987	0.68	119.833	0.000	0.000	258.07	413503.00
11977	2016.06.14 11:47	buy	5989	0.68	118.719	0.000	0.000
11978	2016.06.14 12:19	buy	5990	0.68	118.648	0.000	0.000
11979	2016.06.14 12:20	buy	5991	0.68	118.616	0.000	0.000
11980	2016.06.14 12:22	buy	5992	0.68	118.575	0.000	0.000
11981	2016.06.14 12:27	buy	5993	0.68	118.567	0.000	0.000
11982	2016.06.14 15:10	close	5993	0.68	118.985	0.000	0.000	251.17	413754.17
11983	2016.06.14 15:10	close	5989	0.68	118.985	0.000	0.000	159.83	413914.00
11984	2016.06.14 15:10	close	5990	0.68	118.985	0.000	0.000	202.50	414116.50
11985	2016.06.14 15:10	close	5991	0.68	118.985	0.000	0.000	221.72	414338.22
11986	2016.06.14 15:10	close	5992	0.68	118.985	0.000	0.000	246.36	414584.58
11987	2016.06.16 14:20	buy	5994	0.69	116.609	0.000	0.000
11988	2016.06.16 14:25	buy	5995	0.69	116.561	0.000	0.000
11989	2016.06.16 15:48	buy	5996	0.69	116.514	0.000	0.000
11990	2016.06.16 15:57	buy	5997	0.69	116.446	0.000	0.000
11991	2016.06.16 16:00	buy	5998	0.69	116.394	0.000	0.000
11992	2016.06.16 16:02	buy	5999	0.69	116.336	0.000	0.000
11993	2016.06.16 16:05	buy	6000	0.69	116.320	0.000	0.000
11994	2016.06.16 16:09	buy	6001	0.69	116.246	0.000	0.000
11995	2016.06.16 16:12	buy	6002	0.69	116.187	0.000	0.000
11996	2016.06.16 16:13	buy	6003	0.69	116.177	0.000	0.000
11997	2016.06.16 16:16	buy	6004	0.69	116.084	0.000	0.000
11998	2016.06.16 16:17	buy	6005	0.69	116.130	0.000	0.000
11999	2016.06.16 16:43	buy	6006	1.38	116.010	0.000	0.000
12000	2016.06.16 16:44	buy	6007	1.38	116.022	0.000	0.000
12001	2016.06.16 16:46	buy	6008	1.38	115.953	0.000	0.000
12002	2016.06.16 16:47	buy	6009	1.38	115.928	0.000	0.000
12003	2016.06.16 16:48	buy	6010	1.38	115.939	0.000	0.000
12004	2016.06.16 16:49	buy	6011	1.38	115.911	0.000	0.000
12005	2016.06.16 17:01	buy	6012	1.38	115.755	0.000	0.000
12006	2016.06.16 17:03	buy	6013	2.76	115.706	0.000	0.000
12007	2016.06.16 17:04	buy	6014	2.76	115.745	0.000	0.000
12008	2016.06.16 17:24	buy	6015	2.76	115.669	0.000	0.000
12009	2016.06.16 17:38	buy	6016	2.76	115.552	0.000	0.000
12010	2016.06.16 17:39	buy	6017	2.76	115.518	0.000	0.000
12011	2016.06.16 19:17	close	6013	2.76	116.345	0.000	0.000	1558.46	416143.04
12012	2016.06.16 19:17	close	6017	2.76	116.345	0.000	0.000	2016.97	418160.01
12013	2016.06.16 19:17	close	6016	2.76	116.345	0.000	0.000	1934.05	420094.06
12014	2016.06.16 19:17	close	6015	2.76	116.345	0.000	0.000	1648.70	421742.76
12015	2016.06.16 19:17	close	6014	2.76	116.345	0.000	0.000	1463.34	423206.10
12016	2016.06.16 19:17	close	6012	1.38	116.345	0.000	0.000	719.47	423925.57
12017	2016.06.16 19:17	close	6011	1.38	116.345	0.000	0.000	529.24	424454.81
12018	2016.06.16 19:17	close	6010	1.38	116.345	0.000	0.000	495.09	424949.90
12019	2016.06.16 19:17	close	6009	1.38	116.345	0.000	0.000	508.51	425458.41
12020	2016.06.16 19:17	close	6008	1.38	116.345	0.000	0.000	478.02	425936.43
12021	2016.06.16 19:17	close	6007	1.38	116.345	0.000	0.000	393.88	426330.31
12022	2016.06.16 19:17	close	6006	1.38	116.345	0.000	0.000	408.51	426738.82
12023	2016.06.16 19:17	close	5994	0.69	116.345	0.000	0.000	-160.97	426577.85
12024	2016.06.16 19:17	close	6004	0.69	116.345	0.000	0.000	159.14	426736.99
12025	2016.06.16 19:17	close	6003	0.69	116.345	0.000	0.000	102.43	426839.42
12026	2016.06.16 19:17	close	6002	0.69	116.345	0.000	0.000	96.33	426935.75
12027	2016.06.16 19:17	close	6001	0.69	116.345	0.000	0.000	60.36	426996.11
12028	2016.06.16 19:17	close	6000	0.69	116.345	0.000	0.000	15.24	427011.35
12029	2016.06.16 19:17	close	5999	0.69	116.345	0.000	0.000	5.49	427016.84
12030	2016.06.16 19:17	close	5998	0.69	116.345	0.000	0.000	-29.88	426986.96
12031	2016.06.16 19:17	close	5997	0.69	116.345	0.000	0.000	-61.58	426925.38
12032	2016.06.16 19:17	close	5996	0.69	116.345	0.000	0.000	-103.05	426822.33
12033	2016.06.16 19:17	close	5995	0.69	116.345	0.000	0.000	-131.70	426690.63
12034	2016.06.16 19:17	close	6005	0.69	116.345	0.000	0.000	131.09	426821.72
12035	2016.06.16 19:45	sell	6018	0.71	117.306	0.000	0.000
12036	2016.06.16 20:12	sell	6019	0.71	117.382	0.000	0.000
12037	2016.06.16 20:13	sell	6020	0.71	117.402	0.000	0.000
12038	2016.06.17 02:48	sell	6021	1.42	117.437	0.000	0.000
12039	2016.06.17 02:50	sell	6022	1.42	117.559	0.000	0.000
12040	2016.06.17 02:52	sell	6023	0.71	117.579	0.000	0.000
12041	2016.06.17 02:53	sell	6024	0.71	117.567	0.000	0.000
12042	2016.06.17 02:55	sell	6025	0.71	117.591	0.000	0.000
12043	2016.06.17 02:56	sell	6026	0.71	117.715	0.000	0.000
12044	2016.06.17 02:57	sell	6027	0.71	117.902	0.000	0.000
12045	2016.06.17 02:58	sell	6028	1.42	117.848	0.000	0.000
12046	2016.06.17 03:00	sell	6029	1.42	118.032	0.000	0.000
12047	2016.06.17 03:01	sell	6030	1.42	118.017	0.000	0.000
12048	2016.06.17 03:58	sell	6031	1.42	118.044	0.000	0.000
12049	2016.06.17 06:32	close	6028	1.42	117.645	0.000	0.000	254.61	427076.33
12050	2016.06.17 06:32	close	6031	1.42	117.645	0.000	0.000	500.44	427576.77
12051	2016.06.17 06:32	close	6030	1.42	117.645	0.000	0.000	466.57	428043.34
12052	2016.06.17 06:32	close	6029	1.42	117.645	0.000	0.000	485.39	428528.73
12053	2016.06.17 06:32	close	6021	1.42	117.645	0.000	0.000	-260.88	428267.85
12054	2016.06.17 06:32	close	6022	1.42	117.645	0.000	0.000	-107.87	428159.98
12055	2016.06.17 06:32	close	6018	0.71	117.645	0.000	0.000	-213.42	427946.56
12056	2016.06.17 06:32	close	6025	0.71	117.645	0.000	0.000	-33.86	427912.70
12057	2016.06.17 06:32	close	6026	0.71	117.645	0.000	0.000	43.90	427956.60
12058	2016.06.17 06:32	close	6027	0.71	117.645	0.000	0.000	161.17	428117.77
12059	2016.06.17 06:32	close	6023	0.71	117.645	0.000	0.000	-41.39	428076.38
12060	2016.06.17 06:32	close	6020	0.71	117.645	0.000	0.000	-153.22	427923.16
12061	2016.06.17 06:32	close	6019	0.71	117.645	0.000	0.000	-165.76	427757.40
12062	2016.06.17 06:32	close	6024	0.71	117.645	0.000	0.000	-48.91	427708.49
12063	2016.06.17 17:12	sell	6032	0.71	117.664	0.000	0.000
12064	2016.06.17 17:13	sell	6033	0.71	117.685	0.000	0.000
12065	2016.06.17 17:17	sell	6034	0.71	117.739	0.000	0.000
12066	2016.06.17 17:22	sell	6035	0.71	117.754	0.000	0.000
12067	2016.06.17 18:00	close	6035	0.71	117.311	0.000	0.000	277.81	427986.30
12068	2016.06.17 18:00	close	6032	0.71	117.311	0.000	0.000	221.37	428207.67
12069	2016.06.17 18:00	close	6033	0.71	117.311	0.000	0.000	234.54	428442.21
12070	2016.06.17 18:00	close	6034	0.71	117.311	0.000	0.000	268.40	428710.61
12071	2016.06.17 18:32	buy	6036	0.71	117.159	0.000	0.000
12072	2016.06.17 21:19	close	6036	0.71	117.568	0.000	0.000	256.60	428967.21
12073	2016.06.20 12:47	buy	6037	0.71	118.351	0.000	0.000
12074	2016.06.20 12:51	buy	6038	0.71	118.317	0.000	0.000
12075	2016.06.20 15:16	close	6038	0.71	118.535	0.000	0.000	136.77	429103.98
12076	2016.06.20 15:16	close	6037	0.71	118.535	0.000	0.000	115.44	429219.42
12077	2016.06.20 18:39	buy	6039	0.71	118.062	0.000	0.000
12078	2016.06.20 19:16	buy	6040	5.68	117.904	0.000	0.000
12079	2016.06.20 20:14	buy	6041	1.42	117.693	0.000	0.000
12080	2016.06.20 20:15	buy	6042	0.71	117.673	0.000	0.000
12081	2016.06.20 21:10	buy	6043	4.26	117.580	0.000	0.000
12082	2016.06.20 21:28	buy	6044	1.42	117.560	0.000	0.000
12083	2016.06.20 21:35	buy	6045	4.26	117.529	0.000	0.000
12084	2016.06.20 21:36	buy	6046	1.42	117.507	0.000	0.000
12085	2016.06.20 22:54	buy	6047	4.26	117.497	0.000	0.000
12086	2016.06.20 23:00	buy	6048	2.84	117.489	0.000	0.000
12087	2016.06.20 23:11	buy	6049	5.68	117.407	0.000	0.000
12088	2016.06.21 00:10	buy	6050	2.84	117.372	0.000	0.000
12089	2016.06.21 03:10	buy	6051	2.84	117.390	0.000	0.000
12090	2016.06.21 03:26	close	6049	5.68	117.579	0.000	0.000	861.67	430081.09
12091	2016.06.21 03:26	close	6040	5.68	117.579	0.000	0.000	-1632.86	428448.23
12092	2016.06.21 03:26	close	6043	4.26	117.579	0.000	0.000	-4.98	428443.24
12093	2016.06.21 03:26	close	6045	4.26	117.579	0.000	0.000	187.00	428630.24
12094	2016.06.21 03:26	close	6047	4.26	117.579	0.000	0.000	307.46	428937.70
12095	2016.06.21 03:26	close	6050	2.84	117.579	0.000	0.000	519.48	429457.18
12096	2016.06.21 03:26	close	6048	2.84	117.579	0.000	0.000	225.04	429682.22
12097	2016.06.21 03:26	close	6051	2.84	117.579	0.000	0.000	474.31	430156.53
12098	2016.06.21 03:26	close	6044	1.42	117.579	0.000	0.000	23.44	430179.97
12099	2016.06.21 03:26	close	6041	1.42	117.579	0.000	0.000	-143.45	430036.52
12100	2016.06.21 03:26	close	6046	1.42	117.579	0.000	0.000	89.94	430126.47
12101	2016.06.21 03:26	close	6039	0.71	117.579	0.000	0.000	-303.24	429823.22
12102	2016.06.21 03:26	close	6042	0.71	117.579	0.000	0.000	-59.18	429764.04
12103	2016.06.21 15:50	buy	6052	0.71	117.959	0.000	0.000
12104	2016.06.21 15:51	buy	6053	0.71	117.932	0.000	0.000
12105	2016.06.21 16:36	buy	6054	0.71	117.766	0.000	0.000
12106	2016.06.21 16:37	buy	6055	0.71	117.743	0.000	0.000
12107	2016.06.21 16:42	buy	6056	0.71	117.643	0.000	0.000
12108	2016.06.21 16:46	buy	6057	0.71	117.587	0.000	0.000
12109	2016.06.21 16:47	buy	6058	0.71	117.565	0.000	0.000
12110	2016.06.21 16:49	buy	6059	0.71	117.574	0.000	0.000
12111	2016.06.21 16:52	buy	6060	0.71	117.582	0.000	0.000
12112	2016.06.21 16:53	buy	6061	0.71	117.554	0.000	0.000
12113	2016.06.21 16:54	buy	6062	0.71	117.572	0.000	0.000
12114	2016.06.21 20:59	close	6052	0.71	118.002	0.000	0.000	26.98	429791.02
12115	2016.06.21 20:59	close	6053	0.71	118.002	0.000	0.000	43.92	429834.94
12116	2016.06.21 20:59	close	6054	0.71	118.002	0.000	0.000	148.06	429983.00
12117	2016.06.21 20:59	close	6055	0.71	118.002	0.000	0.000	162.49	430145.49
12118	2016.06.21 20:59	close	6056	0.71	118.002	0.000	0.000	225.23	430370.72
12119	2016.06.21 20:59	close	6057	0.71	118.002	0.000	0.000	260.37	430631.09
12120	2016.06.21 20:59	close	6058	0.71	118.002	0.000	0.000	274.17	430905.26
12121	2016.06.21 20:59	close	6059	0.71	118.002	0.000	0.000	268.52	431173.78
12122	2016.06.21 20:59	close	6060	0.71	118.002	0.000	0.000	263.51	431437.29
12123	2016.06.21 20:59	close	6061	0.71	118.002	0.000	0.000	281.07	431718.36
12124	2016.06.21 20:59	close	6062	0.71	118.002	0.000	0.000	269.78	431988.14
12125	2016.06.22 13:10	sell	6063	0.71	118.079	0.000	0.000
12126	2016.06.22 13:51	sell	6064	0.71	118.124	0.000	0.000
12127	2016.06.22 14:05	sell	6065	0.71	118.162	0.000	0.000
12128	2016.06.22 14:16	sell	6066	0.71	118.188	0.000	0.000
12129	2016.06.22 15:46	sell	6067	1.42	118.241	0.000	0.000
12130	2016.06.22 15:57	sell	6068	0.71	118.265	0.000	0.000
12131	2016.06.22 16:02	sell	6069	1.42	118.314	0.000	0.000
12132	2016.06.22 16:54	sell	6070	0.71	118.333	0.000	0.000
12133	2016.06.22 16:55	sell	6071	0.71	118.309	0.000	0.000
12134	2016.06.22 16:59	sell	6072	0.71	118.369	0.000	0.000
12135	2016.06.22 17:00	sell	6073	1.42	118.329	0.000	0.000
12136	2016.06.22 17:01	sell	6074	1.42	118.423	0.000	0.000
12137	2016.06.22 17:03	sell	6075	2.84	118.450	0.000	0.000
12138	2016.06.22 17:04	sell	6076	1.42	118.553	0.000	0.000
12139	2016.06.22 17:05	sell	6077	1.42	118.539	0.000	0.000
12140	2016.06.22 18:31	close	6075	2.84	117.897	0.000	0.000	1387.19	433375.33
12141	2016.06.22 18:31	close	6069	1.42	117.897	0.000	0.000	523.01	433898.34
12142	2016.06.22 18:31	close	6076	1.42	117.897	0.000	0.000	822.78	434721.12
12143	2016.06.22 18:31	close	6077	1.42	117.897	0.000	0.000	805.22	435526.34
12144	2016.06.22 18:31	close	6074	1.42	117.897	0.000	0.000	659.73	436186.07
12145	2016.06.22 18:31	close	6067	1.42	117.897	0.000	0.000	431.45	436617.52
12146	2016.06.22 18:31	close	6073	1.42	117.897	0.000	0.000	541.83	437159.35
12147	2016.06.22 18:31	close	6063	0.71	117.897	0.000	0.000	114.13	437273.48
12148	2016.06.22 18:31	close	6071	0.71	117.897	0.000	0.000	258.37	437531.85
12149	2016.06.22 18:31	close	6072	0.71	117.897	0.000	0.000	296.00	437827.85
12150	2016.06.22 18:31	close	6068	0.71	117.897	0.000	0.000	230.78	438058.63
12151	2016.06.22 18:31	close	6066	0.71	117.897	0.000	0.000	182.49	438241.12
12152	2016.06.22 18:31	close	6065	0.71	117.897	0.000	0.000	166.18	438407.30
12153	2016.06.22 18:31	close	6064	0.71	117.897	0.000	0.000	142.35	438549.65
12154	2016.06.22 18:31	close	6070	0.71	117.897	0.000	0.000	273.42	438823.07
12155	2016.06.23 12:17	sell	6078	0.73	119.268	0.000	0.000
12156	2016.06.23 12:18	sell	6079	0.73	119.318	0.000	0.000
12157	2016.06.23 12:19	sell	6080	0.73	119.388	0.000	0.000
12158	2016.06.23 12:21	sell	6081	1.46	119.687	0.000	0.000
12159	2016.06.23 13:17	sell	6082	0.73	119.713	0.000	0.000
12160	2016.06.23 13:20	sell	6083	0.73	119.766	0.000	0.000
12161	2016.06.23 13:31	sell	6084	1.46	119.904	0.000	0.000
12162	2016.06.23 13:32	sell	6085	0.73	119.971	0.000	0.000
12163	2016.06.23 13:33	sell	6086	0.73	120.044	0.000	0.000
12164	2016.06.23 13:34	sell	6087	0.73	120.038	0.000	0.000
12165	2016.06.23 13:35	sell	6088	1.46	120.232	0.000	0.000
12166	2016.06.23 13:36	sell	6089	1.46	120.236	0.000	0.000
12167	2016.06.23 13:37	sell	6090	1.46	120.547	0.000	0.000
12168	2016.06.23 13:45	sell	6091	1.46	120.813	0.000	0.000
12169	2016.06.23 18:11	close	6091	1.46	119.906	0.000	0.000	1169.64	439992.71
12170	2016.06.23 18:11	close	6084	1.46	119.906	0.000	0.000	-2.58	439990.13
12171	2016.06.23 18:11	close	6088	1.46	119.906	0.000	0.000	420.40	440410.53
12172	2016.06.23 18:11	close	6090	1.46	119.906	0.000	0.000	826.61	441237.14
12173	2016.06.23 18:11	close	6081	1.46	119.906	0.000	0.000	-282.42	440954.72
12174	2016.06.23 18:11	close	6089	1.46	119.906	0.000	0.000	425.55	441380.27
12175	2016.06.23 18:11	close	6079	0.73	119.906	0.000	0.000	-379.13	441001.14
12176	2016.06.23 18:11	close	6085	0.73	119.906	0.000	0.000	41.91	441043.05
12177	2016.06.23 18:11	close	6086	0.73	119.906	0.000	0.000	88.98	441132.03
12178	2016.06.23 18:11	close	6087	0.73	119.906	0.000	0.000	85.11	441217.14
12179	2016.06.23 18:11	close	6083	0.73	119.906	0.000	0.000	-90.27	441126.87
12180	2016.06.23 18:11	close	6082	0.73	119.906	0.000	0.000	-124.44	441002.43
12181	2016.06.23 18:11	close	6080	0.73	119.906	0.000	0.000	-334.00	440668.43
12182	2016.06.23 18:11	close	6078	0.73	119.906	0.000	0.000	-411.37	440257.06
12183	2016.06.24 17:43	sell	6092	0.73	113.990	0.000	0.000
12184	2016.06.24 18:00	close	6092	0.73	113.516	0.000	0.000	305.62	440562.68
12185	2016.06.27 13:29	buy	6093	0.73	112.021	0.000	0.000
12186	2016.06.27 13:32	buy	6094	1.46	111.921	0.000	0.000
12187	2016.06.27 13:51	buy	6095	1.46	111.803	0.000	0.000
12188	2016.06.27 14:46	buy	6096	1.46	111.626	0.000	0.000
12189	2016.06.27 14:49	buy	6097	0.73	111.620	0.000	0.000
12190	2016.06.27 14:51	buy	6098	0.73	111.446	0.000	0.000
12191	2016.06.27 14:52	buy	6099	0.73	111.483	0.000	0.000
12192	2016.06.27 18:44	close	6096	1.46	112.043	0.000	0.000	537.99	441100.67
12193	2016.06.27 18:44	close	6095	1.46	112.043	0.000	0.000	309.63	441410.30
12194	2016.06.27 18:44	close	6094	1.46	112.043	0.000	0.000	157.39	441567.69
12195	2016.06.27 18:44	close	6099	0.73	112.043	0.000	0.000	361.24	441928.93
12196	2016.06.27 18:44	close	6093	0.73	112.043	0.000	0.000	14.20	441943.13
12197	2016.06.27 18:44	close	6097	0.73	112.043	0.000	0.000	272.87	442216.00
12198	2016.06.27 18:44	close	6098	0.73	112.043	0.000	0.000	385.11	442601.11
12199	2016.06.27 19:12	sell	6100	0.73	112.207	0.000	0.000
12200	2016.06.27 19:19	sell	6101	0.73	112.219	0.000	0.000
12201	2016.06.27 19:21	sell	6102	0.73	112.269	0.000	0.000
12202	2016.06.27 19:36	sell	6103	1.46	112.297	0.000	0.000
12203	2016.06.27 19:56	sell	6104	0.73	112.352	0.000	0.000
12204	2016.06.27 19:59	sell	6105	0.73	112.433	0.000	0.000
12205	2016.06.27 20:00	sell	6106	0.73	112.374	0.000	0.000
12206	2016.06.27 23:02	sell	6107	0.73	112.465	0.000	0.000
12207	2016.06.27 23:14	sell	6108	2.19	112.513	0.000	0.000
12208	2016.06.27 23:18	sell	6109	1.46	112.518	0.000	0.000
12209	2016.06.27 23:38	sell	6110	4.38	112.529	0.000	0.000
12210	2016.06.28 02:39	close	6110	4.38	112.242	0.000	0.000	1105.19	443706.30
12211	2016.06.28 02:39	close	6108	2.19	112.242	0.000	0.000	521.65	444227.95
12212	2016.06.28 02:39	close	6103	1.46	112.242	0.000	0.000	69.21	444297.16
12213	2016.06.28 02:39	close	6109	1.46	112.242	0.000	0.000	354.21	444651.37
12214	2016.06.28 02:39	close	6104	0.73	112.242	0.000	0.000	70.08	444721.45
12215	2016.06.28 02:39	close	6100	0.73	112.242	0.000	0.000	-23.42	444698.02
12216	2016.06.28 02:39	close	6106	0.73	112.242	0.000	0.000	84.26	444782.28
12217	2016.06.28 02:39	close	6107	0.73	112.242	0.000	0.000	142.94	444925.21
12218	2016.06.28 02:39	close	6102	0.73	112.242	0.000	0.000	16.56	444941.77
12219	2016.06.28 02:39	close	6101	0.73	112.242	0.000	0.000	-15.68	444926.09
12220	2016.06.28 02:39	close	6105	0.73	112.242	0.000	0.000	122.30	445048.38
12221	2016.06.28 13:01	sell	6111	0.74	113.557	0.000	0.000
12222	2016.06.28 13:02	sell	6112	0.74	113.634	0.000	0.000
12223	2016.06.28 16:07	close	6112	0.74	113.320	0.000	0.000	205.23	445253.61
12224	2016.06.28 16:07	close	6111	0.74	113.320	0.000	0.000	154.90	445408.51
12225	2016.06.29 13:08	sell	6113	0.74	113.803	0.000	0.000
12226	2016.06.29 13:13	sell	6114	0.74	113.813	0.000	0.000
12227	2016.06.29 13:16	sell	6115	0.74	113.851	0.000	0.000
12228	2016.06.29 13:18	sell	6116	0.74	113.865	0.000	0.000
12229	2016.06.29 13:22	sell	6117	1.48	113.897	0.000	0.000
12230	2016.06.29 13:24	sell	6118	0.74	113.966	0.000	0.000
12231	2016.06.29 13:26	sell	6119	0.74	113.940	0.000	0.000
12232	2016.06.29 15:41	sell	6120	0.74	113.993	0.000	0.000
12233	2016.06.29 15:42	sell	6121	0.74	113.960	0.000	0.000
12234	2016.06.29 15:44	sell	6122	0.74	114.141	0.000	0.000
12235	2016.06.29 15:45	sell	6123	0.74	114.145	0.000	0.000
12236	2016.06.29 16:12	sell	6124	1.48	114.198	0.000	0.000
12237	2016.06.29 16:36	sell	6125	1.48	114.211	0.000	0.000
12238	2016.06.29 17:01	sell	6126	1.48	114.302	0.000	0.000
12239	2016.06.29 21:58	close	6117	1.48	113.921	0.000	0.000	-31.37	445377.14
12240	2016.06.29 21:58	close	6126	1.48	113.921	0.000	0.000	498.06	445875.20
12241	2016.06.29 21:58	close	6125	1.48	113.921	0.000	0.000	379.10	446254.30
12242	2016.06.29 21:58	close	6124	1.48	113.921	0.000	0.000	362.11	446616.41
12243	2016.06.29 21:58	close	6116	0.74	113.921	0.000	0.000	-36.60	446579.81
12244	2016.06.29 21:58	close	6118	0.74	113.921	0.000	0.000	29.41	446609.22
12245	2016.06.29 21:58	close	6113	0.74	113.921	0.000	0.000	-77.13	446532.09
12246	2016.06.29 21:58	close	6120	0.74	113.921	0.000	0.000	47.06	446579.15
12247	2016.06.29 21:58	close	6121	0.74	113.921	0.000	0.000	25.49	446604.64
12248	2016.06.29 21:58	close	6122	0.74	113.921	0.000	0.000	143.80	446748.44
12249	2016.06.29 21:58	close	6123	0.74	113.921	0.000	0.000	146.41	446894.85
12250	2016.06.29 21:58	close	6115	0.74	113.921	0.000	0.000	-45.75	446849.10
12251	2016.06.29 21:58	close	6114	0.74	113.921	0.000	0.000	-70.59	446778.51
12252	2016.06.29 21:58	close	6119	0.74	113.921	0.000	0.000	12.42	446790.93
12253	2016.06.30 13:17	sell	6127	0.74	114.533	0.000	0.000
12254	2016.06.30 13:33	sell	6128	0.74	114.639	0.000	0.000
12255	2016.06.30 13:43	sell	6129	2.22	114.771	0.000	0.000
12256	2016.06.30 14:51	close	6129	2.22	114.149	0.000	0.000	1219.65	448010.58
12257	2016.06.30 14:51	close	6127	0.74	114.149	0.000	0.000	250.98	448261.56
12258	2016.06.30 14:51	close	6128	0.74	114.149	0.000	0.000	320.27	448581.83
12259	2016.06.30 15:11	buy	6130	0.74	113.924	0.000	0.000
12260	2016.06.30 17:50	close	6130	0.74	114.292	0.000	0.000	240.64	448822.47
12261	2016.07.01 14:48	sell	6131	0.74	114.267	0.000	0.000
12262	2016.07.01 15:13	sell	6132	0.74	114.283	0.000	0.000
12263	2016.07.01 15:34	sell	6133	1.48	114.416	0.000	0.000
12264	2016.07.01 16:21	sell	6134	0.74	114.428	0.000	0.000
12265	2016.07.01 20:32	close	6133	1.48	114.174	0.000	0.000	316.35	449138.82
12266	2016.07.01 20:32	close	6134	0.74	114.174	0.000	0.000	166.01	449304.83
12267	2016.07.01 20:32	close	6132	0.74	114.174	0.000	0.000	71.24	449376.07
12268	2016.07.01 20:32	close	6131	0.74	114.174	0.000	0.000	60.78	449436.85
12269	2016.07.04 15:26	sell	6135	0.74	114.350	0.000	0.000
12270	2016.07.04 17:59	close	6135	0.74	114.223	0.000	0.000	83.01	449519.86
12271	2016.07.05 17:09	buy	6136	0.74	113.108	0.000	0.000
12272	2016.07.05 17:28	buy	6137	0.74	113.047	0.000	0.000
12273	2016.07.05 17:29	buy	6138	0.74	113.029	0.000	0.000
12274	2016.07.05 17:58	buy	6139	0.74	112.909	0.000	0.000
12275	2016.07.05 17:59	buy	6140	0.74	112.857	0.000	0.000
12276	2016.07.05 18:00	buy	6141	0.74	112.810	0.000	0.000
12277	2016.07.05 18:33	buy	6142	0.74	112.716	0.000	0.000
12278	2016.07.05 18:46	buy	6143	0.74	112.682	0.000	0.000
12279	2016.07.05 18:51	buy	6144	1.48	112.565	0.000	0.000
12280	2016.07.05 18:54	buy	6145	0.74	112.540	0.000	0.000
12281	2016.07.05 18:55	buy	6146	0.74	112.524	0.000	0.000
12282	2016.07.05 18:59	buy	6147	2.96	112.507	0.000	0.000
12283	2016.07.05 19:04	buy	6148	2.96	112.491	0.000	0.000
12284	2016.07.05 19:05	buy	6149	1.48	112.447	0.000	0.000
12285	2016.07.05 19:07	buy	6150	1.48	112.448	0.000	0.000
12286	2016.07.06 00:51	buy	6151	2.96	112.572	0.000	0.000
12287	2016.07.06 02:06	buy	6152	4.44	112.328	0.000	0.000
12288	2016.07.06 02:23	buy	6153	2.96	111.973	0.000	0.000
12289	2016.07.06 03:55	buy	6154	2.96	111.759	0.000	0.000
12290	2016.07.06 03:56	buy	6155	2.96	111.775	0.000	0.000
12291	2016.07.06 04:01	buy	6156	2.96	111.786	0.000	0.000
12292	2016.07.06 04:04	buy	6157	2.96	111.640	0.000	0.000
12293	2016.07.06 04:05	buy	6158	2.96	111.617	0.000	0.000
12294	2016.07.06 04:06	buy	6159	2.96	111.571	0.000	0.000
12295	2016.07.06 04:07	buy	6160	5.92	111.652	0.000	0.000
12296	2016.07.06 04:18	buy	6161	5.92	111.537	0.000	0.000
12297	2016.07.06 04:24	buy	6162	5.92	111.476	0.000	0.000
12298	2016.07.06 04:25	buy	6163	5.92	111.389	0.000	0.000
12299	2016.07.06 04:28	buy	6164	11.84	111.408	0.000	0.000
12300	2016.07.06 04:59	buy	6165	5.92	111.332	0.000	0.000
12301	2016.07.06 05:00	buy	6166	11.84	111.420	0.000	0.000
12302	2016.07.06 05:06	buy	6167	11.84	111.235	0.000	0.000
12303	2016.07.06 05:14	buy	6168	11.84	111.106	0.000	0.000
12304	2016.07.06 05:15	buy	6169	18.50	111.131	0.000	0.000
12305	2016.07.06 08:41	close	6169	18.50	111.728	0.000	0.000	9759.56	459279.42
12306	2016.07.06 08:41	close	6164	11.84	111.728	0.000	0.000	3348.01	462627.43
12307	2016.07.06 08:41	close	6168	11.84	111.728	0.000	0.000	6507.68	469135.11
12308	2016.07.06 08:41	close	6167	11.84	111.728	0.000	0.000	5158.02	474293.13
12309	2016.07.06 08:41	close	6166	11.84	111.728	0.000	0.000	3222.46	477515.59
12310	2016.07.06 08:41	close	6165	5.92	111.728	0.000	0.000	2071.58	479587.17
12311	2016.07.06 08:41	close	6163	5.92	111.728	0.000	0.000	1773.40	481360.57
12312	2016.07.06 08:41	close	6162	5.92	111.728	0.000	0.000	1318.28	482678.85
12313	2016.07.06 08:41	close	6161	5.92	111.728	0.000	0.000	999.17	483678.02
12314	2016.07.06 08:41	close	6160	5.92	111.728	0.000	0.000	397.58	484075.60
12315	2016.07.06 08:41	close	6152	4.44	111.728	0.000	0.000	-2354.07	481721.53
12316	2016.07.06 08:41	close	6147	2.96	111.728	0.000	0.000	-2038.42	479683.11
12317	2016.07.06 08:41	close	6148	2.96	111.728	0.000	0.000	-1996.57	477686.54
12318	2016.07.06 08:41	close	6159	2.96	111.728	0.000	0.000	410.65	478097.19
12319	2016.07.06 08:41	close	6156	2.96	111.728	0.000	0.000	-151.71	477945.48
12320	2016.07.06 08:41	close	6154	2.96	111.728	0.000	0.000	-81.08	477864.40
12321	2016.07.06 08:41	close	6151	2.96	111.728	0.000	0.000	-2207.59	475656.81
12322	2016.07.06 08:41	close	6157	2.96	111.728	0.000	0.000	230.18	475886.99
12323	2016.07.06 08:41	close	6153	2.96	111.728	0.000	0.000	-640.83	475246.16
12324	2016.07.06 08:41	close	6158	2.96	111.728	0.000	0.000	290.34	475536.50
12325	2016.07.06 08:41	close	6155	2.96	111.728	0.000	0.000	-122.93	475413.57
12326	2016.07.06 08:41	close	6144	1.48	111.728	0.000	0.000	-1095.07	474318.51
12327	2016.07.06 08:41	close	6150	1.48	111.728	0.000	0.000	-942.06	473376.45
12328	2016.07.06 08:41	close	6149	1.48	111.728	0.000	0.000	-940.75	472435.71
12329	2016.07.06 08:41	close	6145	0.74	111.728	0.000	0.000	-531.18	471904.52
12330	2016.07.06 08:41	close	6146	0.74	111.728	0.000	0.000	-520.72	471383.80
12331	2016.07.06 08:41	close	6143	0.74	111.728	0.000	0.000	-624.04	470759.76
12332	2016.07.06 08:41	close	6142	0.74	111.728	0.000	0.000	-646.27	470113.49
12333	2016.07.06 08:41	close	6141	0.74	111.728	0.000	0.000	-707.74	469405.74
12334	2016.07.06 08:41	close	6140	0.74	111.728	0.000	0.000	-738.47	468667.27
12335	2016.07.06 08:41	close	6139	0.74	111.728	0.000	0.000	-772.48	467894.79
12336	2016.07.06 08:41	close	6138	0.74	111.728	0.000	0.000	-850.94	467043.85
12337	2016.07.06 08:41	close	6137	0.74	111.728	0.000	0.000	-862.72	466181.12
12338	2016.07.06 08:41	close	6136	0.74	111.728	0.000	0.000	-902.60	465278.52
12339	2016.07.06 11:44	buy	6170	0.77	111.226	0.000	0.000
12340	2016.07.06 11:45	buy	6171	0.77	111.216	0.000	0.000
12341	2016.07.06 12:10	buy	6172	0.77	111.053	0.000	0.000
12342	2016.07.06 13:24	buy	6173	0.77	110.990	0.000	0.000
12343	2016.07.06 13:35	buy	6174	2.31	110.859	0.000	0.000
12344	2016.07.06 15:12	close	6174	2.31	111.370	0.000	0.000	1043.08	466321.60
12345	2016.07.06 15:12	close	6170	0.77	111.370	0.000	0.000	97.98	466419.58
12346	2016.07.06 15:12	close	6171	0.77	111.370	0.000	0.000	104.78	466524.36
12347	2016.07.06 15:12	close	6172	0.77	111.370	0.000	0.000	215.69	466740.05
12348	2016.07.06 15:12	close	6173	0.77	111.370	0.000	0.000	258.56	466998.61
12349	2016.07.06 15:36	sell	6175	0.77	111.585	0.000	0.000
12350	2016.07.06 15:39	sell	6176	1.54	111.630	0.000	0.000
12351	2016.07.06 16:18	sell	6177	1.54	111.726	0.000	0.000
12352	2016.07.06 16:23	sell	6178	1.54	111.809	0.000	0.000
12353	2016.07.06 16:24	sell	6179	0.77	111.794	0.000	0.000
12354	2016.07.06 18:16	sell	6180	0.77	111.843	0.000	0.000
12355	2016.07.06 18:17	sell	6181	0.77	111.851	0.000	0.000
12356	2016.07.06 18:21	sell	6182	0.77	111.876	0.000	0.000
12357	2016.07.06 18:32	sell	6183	2.31	111.954	0.000	0.000
12358	2016.07.06 18:33	sell	6184	1.54	111.928	0.000	0.000
12359	2016.07.06 18:38	sell	6185	1.54	111.984	0.000	0.000
12360	2016.07.06 18:39	sell	6186	1.54	111.991	0.000	0.000
12361	2016.07.06 18:59	sell	6187	1.54	112.007	0.000	0.000
12362	2016.07.06 19:00	sell	6188	1.54	111.981	0.000	0.000
12363	2016.07.06 19:03	sell	6189	1.54	112.148	0.000	0.000
12364	2016.07.06 19:04	sell	6190	1.54	112.226	0.000	0.000
12365	2016.07.06 19:05	sell	6191	1.54	112.261	0.000	0.000
12366	2016.07.06 19:06	sell	6192	3.08	112.457	0.000	0.000
12367	2016.07.06 19:07	sell	6193	3.08	112.378	0.000	0.000
12368	2016.07.06 19:22	sell	6194	3.08	112.426	0.000	0.000
12369	2016.07.06 20:04	sell	6195	9.24	112.518	0.000	0.000
12370	2016.07.06 20:06	sell	6196	6.16	112.543	0.000	0.000
12371	2016.07.06 20:07	sell	6197	6.16	112.498	0.000	0.000
12372	2016.07.06 22:00	sell	6198	6.16	112.586	0.000	0.000
12373	2016.07.06 22:01	sell	6199	6.16	112.573	0.000	0.000
12374	2016.07.07 01:41	close	6195	9.24	112.254	0.000	0.000	2122.17	469120.78
12375	2016.07.07 01:41	close	6198	6.16	112.254	0.000	0.000	1784.76	470905.54
12376	2016.07.07 01:41	close	6197	6.16	112.254	0.000	0.000	1305.95	472211.50
12377	2016.07.07 01:41	close	6196	6.16	112.254	0.000	0.000	1550.80	473762.30
12378	2016.07.07 01:41	close	6199	6.16	112.254	0.000	0.000	1714.02	475476.32
12379	2016.07.07 01:41	close	6192	3.08	112.254	0.000	0.000	541.45	476017.77
12380	2016.07.07 01:41	close	6194	3.08	112.254	0.000	0.000	457.11	476474.88
12381	2016.07.07 01:41	close	6193	3.08	112.254	0.000	0.000	326.53	476801.40
12382	2016.07.07 01:41	close	6183	2.31	112.254	0.000	0.000	-620.22	476181.18
12383	2016.07.07 01:41	close	6184	1.54	112.254	0.000	0.000	-448.85	475732.34
12384	2016.07.07 01:41	close	6185	1.54	112.254	0.000	0.000	-372.68	475359.66
12385	2016.07.07 01:41	close	6186	1.54	112.254	0.000	0.000	-363.15	474996.51
12386	2016.07.07 01:41	close	6187	1.54	112.254	0.000	0.000	-341.39	474655.13
12387	2016.07.07 01:41	close	6188	1.54	112.254	0.000	0.000	-376.76	474278.37
12388	2016.07.07 01:41	close	6189	1.54	112.254	0.000	0.000	-149.60	474128.77
12389	2016.07.07 01:41	close	6190	1.54	112.254	0.000	0.000	-43.50	474085.28
12390	2016.07.07 01:41	close	6191	1.54	112.254	0.000	0.000	4.11	474089.39
12391	2016.07.07 01:41	close	6176	1.54	112.254	0.000	0.000	-854.20	473235.19
12392	2016.07.07 01:41	close	6177	1.54	112.254	0.000	0.000	-723.62	472511.58
12393	2016.07.07 01:41	close	6178	1.54	112.254	0.000	0.000	-610.72	471900.86
12394	2016.07.07 01:41	close	6175	0.77	112.254	0.000	0.000	-457.70	471443.16
12395	2016.07.07 01:41	close	6179	0.77	112.254	0.000	0.000	-315.55	471127.60
12396	2016.07.07 01:41	close	6180	0.77	112.254	0.000	0.000	-282.23	470845.37
12397	2016.07.07 01:41	close	6181	0.77	112.254	0.000	0.000	-276.79	470568.58
12398	2016.07.07 01:41	close	6182	0.77	112.254	0.000	0.000	-259.79	470308.78
12399	2016.07.07 13:20	sell	6200	0.78	112.197	0.000	0.000
12400	2016.07.07 13:21	sell	6201	0.78	112.215	0.000	0.000
12401	2016.07.07 14:55	close	6201	0.78	111.838	0.000	0.000	259.73	470568.51
12402	2016.07.07 14:55	close	6200	0.78	111.838	0.000	0.000	247.33	470815.84
12403	2016.07.07 17:59	buy	6202	0.78	111.613	0.000	0.000
12404	2016.07.07 18:05	buy	6203	1.56	111.516	0.000	0.000
12405	2016.07.07 18:20	buy	6204	1.56	111.465	0.000	0.000
12406	2016.07.07 18:24	buy	6205	0.78	111.424	0.000	0.000
12407	2016.07.07 18:51	buy	6206	0.78	111.374	0.000	0.000
12408	2016.07.07 18:52	buy	6207	0.78	111.408	0.000	0.000
12409	2016.07.07 18:54	buy	6208	0.78	111.354	0.000	0.000
12410	2016.07.07 18:55	buy	6209	0.78	111.390	0.000	0.000
12411	2016.07.07 19:55	buy	6210	0.78	111.348	0.000	0.000
12412	2016.07.07 20:05	buy	6211	2.34	111.253	0.000	0.000
12413	2016.07.07 20:06	buy	6212	1.56	111.289	0.000	0.000
12414	2016.07.07 23:24	close	6211	2.34	111.520	0.000	0.000	552.09	471367.93
12415	2016.07.07 23:24	close	6212	1.56	111.520	0.000	0.000	318.44	471686.37
12416	2016.07.07 23:24	close	6203	1.56	111.520	0.000	0.000	5.51	471691.88
12417	2016.07.07 23:24	close	6204	1.56	111.520	0.000	0.000	75.82	471767.70
12418	2016.07.07 23:24	close	6206	0.78	111.520	0.000	0.000	100.63	471868.33
12419	2016.07.07 23:24	close	6202	0.78	111.520	0.000	0.000	-64.10	471804.23
12420	2016.07.07 23:24	close	6208	0.78	111.520	0.000	0.000	114.42	471918.65
12421	2016.07.07 23:24	close	6209	0.78	111.520	0.000	0.000	89.60	472008.25
12422	2016.07.07 23:24	close	6210	0.78	111.520	0.000	0.000	118.55	472126.80
12423	2016.07.07 23:24	close	6205	0.78	111.520	0.000	0.000	66.17	472192.97
12424	2016.07.07 23:24	close	6207	0.78	111.520	0.000	0.000	77.20	472270.17
12425	2016.07.08 13:35	buy	6213	0.78	111.177	0.000	0.000
12426	2016.07.08 14:24	buy	6214	0.78	111.156	0.000	0.000
12427	2016.07.08 14:26	buy	6215	0.78	111.133	0.000	0.000
12428	2016.07.08 14:30	buy	6216	0.78	111.087	0.000	0.000
12429	2016.07.08 16:14	buy	6217	0.78	110.989	0.000	0.000
12430	2016.07.08 18:01	buy	6218	0.78	110.914	0.000	0.000
12431	2016.07.08 18:02	buy	6219	0.78	110.920	0.000	0.000
12432	2016.07.08 21:54	buy	6220	0.78	111.020	0.000	0.000
12433	2016.07.08 22:00	buy	6221	1.56	110.995	0.000	0.000
12434	2016.07.08 22:01	buy	6222	0.78	111.006	0.000	0.000
12435	2016.07.08 23:52	close	6221	1.56	111.162	0.000	0.000	230.21	472500.38
12436	2016.07.08 23:52	close	6213	0.78	111.162	0.000	0.000	-10.34	472490.04
12437	2016.07.08 23:52	close	6215	0.78	111.162	0.000	0.000	19.99	472510.03
12438	2016.07.08 23:52	close	6216	0.78	111.162	0.000	0.000	51.70	472561.73
12439	2016.07.08 23:52	close	6217	0.78	111.162	0.000	0.000	119.24	472680.97
12440	2016.07.08 23:52	close	6218	0.78	111.162	0.000	0.000	170.94	472851.91
12441	2016.07.08 23:52	close	6219	0.78	111.162	0.000	0.000	166.80	473018.71
12442	2016.07.08 23:52	close	6220	0.78	111.162	0.000	0.000	97.88	473116.59
12443	2016.07.08 23:52	close	6214	0.78	111.162	0.000	0.000	4.14	473120.73
12444	2016.07.08 23:52	close	6222	0.78	111.162	0.000	0.000	107.53	473228.26
12445	2016.07.11 12:41	sell	6223	0.78	112.726	0.000	0.000
12446	2016.07.11 12:52	sell	6224	0.78	112.737	0.000	0.000
12447	2016.07.11 13:28	sell	6225	3.12	112.876	0.000	0.000
12448	2016.07.11 13:35	sell	6226	1.56	112.949	0.000	0.000
12449	2016.07.11 13:36	sell	6227	0.78	112.954	0.000	0.000
12450	2016.07.11 13:40	sell	6228	0.78	112.972	0.000	0.000
12451	2016.07.11 13:42	sell	6229	1.56	113.045	0.000	0.000
12452	2016.07.11 13:43	sell	6230	1.56	113.061	0.000	0.000
12453	2016.07.11 13:44	sell	6231	1.56	113.021	0.000	0.000
12454	2016.07.11 14:02	sell	6232	3.12	113.191	0.000	0.000
12455	2016.07.11 14:24	sell	6233	1.56	113.215	0.000	0.000
12456	2016.07.11 14:25	sell	6234	1.56	113.207	0.000	0.000
12457	2016.07.11 14:27	sell	6235	1.56	113.227	0.000	0.000
12458	2016.07.11 14:28	sell	6236	1.56	113.234	0.000	0.000
12459	2016.07.11 15:16	sell	6237	1.56	113.257	0.000	0.000
12460	2016.07.11 15:56	sell	6238	3.12	113.376	0.000	0.000
12461	2016.07.11 15:58	sell	6239	6.24	113.425	0.000	0.000
12462	2016.07.11 15:59	sell	6240	3.12	113.401	0.000	0.000
12463	2016.07.11 16:11	sell	6241	6.24	113.517	0.000	0.000
12464	2016.07.11 16:12	sell	6242	3.12	113.535	0.000	0.000
12465	2016.07.11 16:13	sell	6243	3.12	113.537	0.000	0.000
12466	2016.07.11 16:14	sell	6244	6.24	113.531	0.000	0.000
12467	2016.07.11 19:48	sell	6245	31.20	113.606	0.000	0.000
12468	2016.07.11 20:02	sell	6246	18.72	113.660	0.000	0.000
12469	2016.07.11 20:28	sell	6247	12.48	113.669	0.000	0.000
12470	2016.07.11 20:47	sell	6248	51.48	113.723	0.000	0.000
12471	2016.07.11 20:47	sell	6249	19.50	113.724	0.000	0.000
12472	2016.07.12 01:23	close	6248	51.48	113.570	0.000	0.000	6896.76	480125.03
12473	2016.07.12 01:23	close	6245	31.20	113.570	0.000	0.000	955.58	481080.60
12474	2016.07.12 01:23	close	6249	19.50	113.570	0.000	0.000	2629.64	483710.24
12475	2016.07.12 01:23	close	6246	18.72	113.570	0.000	0.000	1466.22	485176.46
12476	2016.07.12 01:23	close	6247	12.48	113.570	0.000	0.000	1076.69	486253.16
12477	2016.07.12 01:23	close	6241	6.24	113.570	0.000	0.000	-299.41	485953.75
12478	2016.07.12 01:23	close	6239	6.24	113.570	0.000	0.000	-806.48	485147.26
12479	2016.07.12 01:23	close	6244	6.24	113.570	0.000	0.000	-222.25	484925.01
12480	2016.07.12 01:23	close	6225	3.12	113.570	0.000	0.000	-1916.17	483008.84
12481	2016.07.12 01:23	close	6232	3.12	113.570	0.000	0.000	-1048.09	481960.75
12482	2016.07.12 01:23	close	6242	3.12	113.570	0.000	0.000	-100.10	481860.65
12483	2016.07.12 01:23	close	6240	3.12	113.570	0.000	0.000	-469.38	481391.27
12484	2016.07.12 01:23	close	6243	3.12	113.570	0.000	0.000	-94.59	481296.67
12485	2016.07.12 01:23	close	6238	3.12	113.570	0.000	0.000	-538.27	480758.40
12486	2016.07.12 01:23	close	6237	1.56	113.570	0.000	0.000	-433.12	480325.29
12487	2016.07.12 01:23	close	6236	1.56	113.570	0.000	0.000	-464.81	479860.48
12488	2016.07.12 01:23	close	6235	1.56	113.570	0.000	0.000	-474.45	479386.04
12489	2016.07.12 01:23	close	6234	1.56	113.570	0.000	0.000	-502.01	478884.03
12490	2016.07.12 01:23	close	6233	1.56	113.570	0.000	0.000	-490.99	478393.05
12491	2016.07.12 01:23	close	6231	1.56	113.570	0.000	0.000	-758.30	477634.75
12492	2016.07.12 01:23	close	6230	1.56	113.570	0.000	0.000	-703.18	476931.57
12493	2016.07.12 01:23	close	6229	1.56	113.570	0.000	0.000	-725.23	476206.35
12494	2016.07.12 01:23	close	6226	1.56	113.570	0.000	0.000	-857.51	475348.84
12495	2016.07.12 01:23	close	6223	0.78	113.570	0.000	0.000	-582.38	474766.46
12496	2016.07.12 01:23	close	6227	0.78	113.570	0.000	0.000	-425.30	474341.16
12497	2016.07.12 01:23	close	6228	0.78	113.570	0.000	0.000	-412.90	473928.25
12498	2016.07.12 01:23	close	6224	0.78	113.570	0.000	0.000	-574.81	473353.44
12499	2016.07.12 15:53	sell	6250	0.78	115.560	0.000	0.000
12500	2016.07.12 15:58	sell	6251	1.56	115.644	0.000	0.000
12501	2016.07.12 16:00	sell	6252	0.78	115.662	0.000	0.000
12502	2016.07.12 16:16	sell	6253	0.78	115.729	0.000	0.000
12503	2016.07.12 16:21	sell	6254	1.56	115.745	0.000	0.000
12504	2016.07.12 16:22	sell	6255	0.78	115.778	0.000	0.000
12505	2016.07.12 16:35	sell	6256	0.78	115.784	0.000	0.000
12506	2016.07.12 16:36	sell	6257	0.78	115.880	0.000	0.000
12507	2016.07.12 16:37	sell	6258	0.78	115.846	0.000	0.000
12508	2016.07.12 16:40	sell	6259	0.78	115.909	0.000	0.000
12509	2016.07.12 16:41	sell	6260	1.56	115.981	0.000	0.000
12510	2016.07.12 16:42	sell	6261	1.56	115.964	0.000	0.000
12511	2016.07.12 16:44	sell	6262	1.56	116.004	0.000	0.000
12512	2016.07.12 16:45	sell	6263	1.56	115.984	0.000	0.000
12513	2016.07.12 17:03	sell	6264	1.56	116.059	0.000	0.000
12514	2016.07.12 19:10	sell	6265	1.56	116.057	0.000	0.000
12515	2016.07.12 19:23	sell	6266	1.56	116.126	0.000	0.000
12516	2016.07.12 19:24	sell	6267	1.56	116.136	0.000	0.000
12517	2016.07.12 19:26	sell	6268	4.68	116.249	0.000	0.000
12518	2016.07.12 19:27	sell	6269	3.12	116.271	0.000	0.000
12519	2016.07.12 19:28	sell	6270	3.12	116.235	0.000	0.000
12520	2016.07.12 19:34	sell	6271	6.24	116.343	0.000	0.000
12521	2016.07.12 19:36	sell	6272	3.12	116.314	0.000	0.000
12522	2016.07.12 20:02	sell	6273	3.12	116.401	0.000	0.000
12523	2016.07.12 20:03	sell	6274	3.12	116.374	0.000	0.000
12524	2016.07.12 22:11	close	6271	6.24	115.952	0.000	0.000	2155.03	475508.47
12525	2016.07.12 22:11	close	6268	4.68	115.952	0.000	0.000	1227.71	476736.18
12526	2016.07.12 22:11	close	6273	3.12	115.952	0.000	0.000	1237.35	477973.53
12527	2016.07.12 22:11	close	6272	3.12	115.952	0.000	0.000	997.60	478971.13
12528	2016.07.12 22:11	close	6274	3.12	115.952	0.000	0.000	1162.95	480134.08
12529	2016.07.12 22:11	close	6270	3.12	115.952	0.000	0.000	779.89	480913.97
12530	2016.07.12 22:11	close	6269	3.12	115.952	0.000	0.000	879.10	481793.07
12531	2016.07.12 22:11	close	6265	1.56	115.952	0.000	0.000	144.68	481937.75
12532	2016.07.12 22:11	close	6251	1.56	115.952	0.000	0.000	-424.40	481513.35
12533	2016.07.12 22:11	close	6254	1.56	115.952	0.000	0.000	-285.23	481228.12
12534	2016.07.12 22:11	close	6260	1.56	115.952	0.000	0.000	39.96	481268.08
12535	2016.07.12 22:11	close	6261	1.56	115.952	0.000	0.000	16.53	481284.61
12536	2016.07.12 22:11	close	6262	1.56	115.952	0.000	0.000	71.65	481356.26
12537	2016.07.12 22:11	close	6263	1.56	115.952	0.000	0.000	44.09	481400.35
12538	2016.07.12 22:11	close	6264	1.56	115.952	0.000	0.000	147.43	481547.78
12539	2016.07.12 22:11	close	6267	1.56	115.952	0.000	0.000	253.53	481801.31
12540	2016.07.12 22:11	close	6266	1.56	115.952	0.000	0.000	239.75	482041.06
12541	2016.07.12 22:11	close	6257	0.78	115.952	0.000	0.000	-49.60	481991.46
12542	2016.07.12 22:11	close	6256	0.78	115.952	0.000	0.000	-115.74	481875.72
12543	2016.07.12 22:11	close	6255	0.78	115.952	0.000	0.000	-119.87	481755.85
12544	2016.07.12 22:11	close	6259	0.78	115.952	0.000	0.000	-29.62	481726.23
12545	2016.07.12 22:11	close	6253	0.78	115.952	0.000	0.000	-153.63	481572.60
12546	2016.07.12 22:11	close	6252	0.78	115.952	0.000	0.000	-199.79	481372.81
12547	2016.07.12 22:11	close	6258	0.78	115.952	0.000	0.000	-73.03	481299.78
12548	2016.07.12 22:11	close	6250	0.78	115.952	0.000	0.000	-270.06	481029.72
12549	2016.07.13 12:42	sell	6275	0.80	115.901	0.000	0.000
12550	2016.07.13 13:17	sell	6276	0.80	115.970	0.000	0.000
12551	2016.07.13 13:43	sell	6277	0.80	116.003	0.000	0.000
12552	2016.07.13 13:49	sell	6278	1.60	116.074	0.000	0.000
12553	2016.07.13 13:51	sell	6279	0.80	116.098	0.000	0.000
12554	2016.07.13 14:00	sell	6280	0.80	116.185	0.000	0.000
12555	2016.07.13 14:02	sell	6281	1.60	116.197	0.000	0.000
12556	2016.07.13 16:45	close	6281	1.60	115.715	0.000	0.000	681.17	481710.89
12557	2016.07.13 16:45	close	6278	1.60	115.715	0.000	0.000	507.35	482218.24
12558	2016.07.13 16:45	close	6275	0.80	115.715	0.000	0.000	131.43	482349.67
12559	2016.07.13 16:45	close	6277	0.80	115.715	0.000	0.000	203.50	482553.17
12560	2016.07.13 16:45	close	6276	0.80	115.715	0.000	0.000	180.18	482733.35
12561	2016.07.13 16:45	close	6279	0.80	115.715	0.000	0.000	270.63	483003.98
12562	2016.07.13 16:45	close	6280	0.80	115.715	0.000	0.000	332.11	483336.09
12563	2016.07.15 16:29	buy	6282	0.80	117.444	0.000	0.000
12564	2016.07.15 16:33	buy	6283	2.40	117.279	0.000	0.000
12565	2016.07.15 16:34	buy	6284	0.80	117.280	0.000	0.000
12566	2016.07.15 16:37	buy	6285	0.80	117.211	0.000	0.000
12567	2016.07.15 17:58	buy	6286	2.40	117.070	0.000	0.000
12568	2016.07.15 18:05	buy	6287	0.80	117.049	0.000	0.000
12569	2016.07.15 18:06	buy	6288	0.80	117.058	0.000	0.000
12570	2016.07.15 18:09	buy	6289	0.80	116.983	0.000	0.000
12571	2016.07.15 18:10	buy	6290	1.60	116.953	0.000	0.000
12572	2016.07.15 18:11	buy	6291	1.60	117.004	0.000	0.000
12573	2016.07.15 18:41	buy	6292	1.60	116.870	0.000	0.000
12574	2016.07.15 18:42	buy	6293	1.60	116.874	0.000	0.000
12575	2016.07.15 18:47	buy	6294	1.60	116.840	0.000	0.000
12576	2016.07.15 19:03	buy	6295	3.20	116.787	0.000	0.000
12577	2016.07.15 19:16	buy	6296	1.60	116.768	0.000	0.000
12578	2016.07.15 19:21	buy	6297	8.00	116.609	0.000	0.000
12579	2016.07.15 19:23	buy	6298	3.20	116.483	0.000	0.000
12580	2016.07.15 19:24	buy	6299	3.20	116.570	0.000	0.000
12581	2016.07.15 19:27	buy	6300	3.20	116.453	0.000	0.000
12582	2016.07.15 19:28	buy	6301	3.20	116.389	0.000	0.000
12583	2016.07.15 19:29	buy	6302	3.20	116.477	0.000	0.000
12584	2016.07.15 22:36	close	6297	8.00	116.981	0.000	0.000	2629.76	485965.85
12585	2016.07.15 22:36	close	6302	3.20	116.981	0.000	0.000	1425.16	487391.01
12586	2016.07.15 22:36	close	6301	3.20	116.981	0.000	0.000	1674.00	489065.01
12587	2016.07.15 22:36	close	6300	3.20	116.981	0.000	0.000	1493.03	490558.04
12588	2016.07.15 22:36	close	6295	3.20	116.981	0.000	0.000	548.57	491106.61
12589	2016.07.15 22:36	close	6299	3.20	116.981	0.000	0.000	1162.18	492268.79
12590	2016.07.15 22:36	close	6298	3.20	116.981	0.000	0.000	1408.19	493676.98
12591	2016.07.15 22:36	close	6286	2.40	116.981	0.000	0.000	-188.75	493488.23
12592	2016.07.15 22:36	close	6283	2.40	116.981	0.000	0.000	-631.99	492856.24
12593	2016.07.15 22:36	close	6291	1.60	116.981	0.000	0.000	-32.51	492823.73
12594	2016.07.15 22:36	close	6292	1.60	116.981	0.000	0.000	156.94	492980.67
12595	2016.07.15 22:36	close	6293	1.60	116.981	0.000	0.000	151.29	493131.96
12596	2016.07.15 22:36	close	6294	1.60	116.981	0.000	0.000	199.36	493331.32
12597	2016.07.15 22:36	close	6290	1.60	116.981	0.000	0.000	39.59	493370.91
12598	2016.07.15 22:36	close	6296	1.60	116.981	0.000	0.000	301.15	493672.06
12599	2016.07.15 22:36	close	6282	0.80	116.981	0.000	0.000	-327.31	493344.75
12600	2016.07.15 22:36	close	6289	0.80	116.981	0.000	0.000	-1.42	493343.33
12601	2016.07.15 22:36	close	6288	0.80	116.981	0.000	0.000	-54.44	493288.89
12602	2016.07.15 22:36	close	6287	0.80	116.981	0.000	0.000	-48.07	493240.82
12603	2016.07.15 22:36	close	6285	0.80	116.981	0.000	0.000	-162.60	493078.22
12604	2016.07.15 22:36	close	6284	0.80	116.981	0.000	0.000	-211.37	492866.85
12605	2016.07.18 18:09	sell	6303	0.82	117.508	0.000	0.000
12606	2016.07.18 18:14	sell	6304	0.82	117.563	0.000	0.000
12607	2016.07.18 18:24	sell	6305	0.82	117.670	0.000	0.000
12608	2016.07.19 01:16	sell	6306	1.64	117.715	0.000	0.000
12609	2016.07.19 01:44	sell	6307	1.64	117.740	0.000	0.000
12610	2016.07.19 02:48	close	6307	1.64	117.553	0.000	0.000	270.88	493137.73
12611	2016.07.19 02:48	close	6306	1.64	117.553	0.000	0.000	234.66	493372.39
12612	2016.07.19 02:48	close	6303	0.82	117.553	0.000	0.000	-33.55	493338.84
12613	2016.07.19 02:48	close	6305	0.82	117.553	0.000	0.000	83.78	493422.62
12614	2016.07.19 02:48	close	6304	0.82	117.553	0.000	0.000	6.28	493428.90
12615	2016.07.19 14:52	buy	6308	0.82	117.097	0.000	0.000
12616	2016.07.19 14:53	buy	6309	0.82	117.069	0.000	0.000
12617	2016.07.19 14:55	buy	6310	1.64	117.019	0.000	0.000
12618	2016.07.19 18:14	buy	6311	0.82	116.953	0.000	0.000
12619	2016.07.19 18:18	buy	6312	0.82	116.800	0.000	0.000
12620	2016.07.19 19:10	buy	6313	0.82	116.775	0.000	0.000
12621	2016.07.19 19:37	buy	6314	0.82	116.736	0.000	0.000
12622	2016.07.19 19:38	buy	6315	0.82	116.756	0.000	0.000
12623	2016.07.19 20:59	buy	6316	0.82	116.728	0.000	0.000
12624	2016.07.19 21:00	buy	6317	0.82	116.696	0.000	0.000
12625	2016.07.19 21:01	buy	6318	0.82	116.709	0.000	0.000
12626	2016.07.19 21:09	buy	6319	1.64	116.674	0.000	0.000
12627	2016.07.19 21:24	buy	6320	1.64	116.619	0.000	0.000
12628	2016.07.19 22:59	close	6310	1.64	116.925	0.000	0.000	-136.22	493292.68
12629	2016.07.19 22:59	close	6320	1.64	116.925	0.000	0.000	443.46	493736.14
12630	2016.07.19 22:59	close	6319	1.64	116.925	0.000	0.000	363.75	494099.89
12631	2016.07.19 22:59	close	6311	0.82	116.925	0.000	0.000	-20.29	494079.60
12632	2016.07.19 22:59	close	6312	0.82	116.925	0.000	0.000	90.58	494170.18
12633	2016.07.19 22:59	close	6313	0.82	116.925	0.000	0.000	108.69	494278.87
12634	2016.07.19 22:59	close	6308	0.82	116.925	0.000	0.000	-124.63	494154.24
12635	2016.07.19 22:59	close	6315	0.82	116.925	0.000	0.000	122.46	494276.70
12636	2016.07.19 22:59	close	6316	0.82	116.925	0.000	0.000	142.75	494419.45
12637	2016.07.19 22:59	close	6317	0.82	116.925	0.000	0.000	165.93	494585.38
12638	2016.07.19 22:59	close	6318	0.82	116.925	0.000	0.000	156.51	494741.89
12639	2016.07.19 22:59	close	6309	0.82	116.925	0.000	0.000	-104.34	494637.55
12640	2016.07.19 22:59	close	6314	0.82	116.925	0.000	0.000	136.95	494774.50
12641	2016.07.20 13:51	sell	6321	0.82	117.459	0.000	0.000
12642	2016.07.20 15:45	close	6321	0.82	117.154	0.000	0.000	220.91	494995.41
12643	2016.07.21 11:48	buy	6322	0.82	116.885	0.000	0.000
12644	2016.07.21 12:01	buy	6323	0.82	116.737	0.000	0.000
12645	2016.07.21 12:02	buy	6324	0.82	116.649	0.000	0.000
12646	2016.07.21 12:12	buy	6325	0.82	116.622	0.000	0.000
12647	2016.07.21 12:15	buy	6326	0.82	116.501	0.000	0.000
12648	2016.07.21 12:17	buy	6327	0.82	116.479	0.000	0.000
12649	2016.07.21 12:35	buy	6328	0.82	116.349	0.000	0.000
12650	2016.07.21 12:36	buy	6329	0.82	116.286	0.000	0.000
12651	2016.07.21 12:37	buy	6330	0.82	116.265	0.000	0.000
12652	2016.07.21 12:38	buy	6331	0.82	116.222	0.000	0.000
12653	2016.07.21 12:40	buy	6332	0.82	116.188	0.000	0.000
12654	2016.07.21 14:03	close	6322	0.82	117.182	0.000	0.000	215.21	495210.62
12655	2016.07.21 14:03	close	6323	0.82	117.182	0.000	0.000	322.45	495533.07
12656	2016.07.21 14:03	close	6324	0.82	117.182	0.000	0.000	386.21	495919.28
12657	2016.07.21 14:03	close	6325	0.82	117.182	0.000	0.000	405.77	496325.05
12658	2016.07.21 14:03	close	6326	0.82	117.182	0.000	0.000	493.45	496818.50
12659	2016.07.21 14:03	close	6327	0.82	117.182	0.000	0.000	509.39	497327.89
12660	2016.07.21 14:03	close	6328	0.82	117.182	0.000	0.000	603.59	497931.48
12661	2016.07.21 14:03	close	6329	0.82	117.182	0.000	0.000	649.24	498580.72
12662	2016.07.21 14:03	close	6330	0.82	117.182	0.000	0.000	664.46	499245.18
12663	2016.07.21 14:03	close	6331	0.82	117.182	0.000	0.000	695.61	499940.79
12664	2016.07.21 14:03	close	6332	0.82	117.182	0.000	0.000	720.25	500661.04
12665	2016.07.21 17:36	buy	6333	0.83	116.743	0.000	0.000
12666	2016.07.21 17:43	buy	6334	0.83	116.672	0.000	0.000
12667	2016.07.21 19:26	buy	6335	1.66	116.563	0.000	0.000
12668	2016.07.21 19:28	buy	6336	0.83	116.545	0.000	0.000
12669	2016.07.21 19:33	buy	6337	1.66	116.403	0.000	0.000
12670	2016.07.21 23:51	close	6337	1.66	116.697	0.000	0.000	431.26	501092.30
12671	2016.07.21 23:51	close	6335	1.66	116.697	0.000	0.000	196.56	501288.86
12672	2016.07.21 23:51	close	6333	0.83	116.697	0.000	0.000	-33.74	501255.12
12673	2016.07.21 23:51	close	6334	0.83	116.697	0.000	0.000	18.33	501273.45
12674	2016.07.21 23:51	close	6336	0.83	116.697	0.000	0.000	111.48	501384.93
12675	2016.07.22 12:22	sell	6338	0.83	117.252	0.000	0.000
12676	2016.07.22 14:15	close	6338	0.83	116.911	0.000	0.000	249.99	501634.92
12677	2016.07.22 16:55	buy	6339	0.83	116.649	0.000	0.000
12678	2016.07.22 17:11	buy	6340	1.66	116.566	0.000	0.000
12679	2016.07.22 17:58	buy	6341	0.83	116.521	0.000	0.000
12680	2016.07.22 19:05	buy	6342	0.83	116.451	0.000	0.000
12681	2016.07.22 19:06	buy	6343	0.83	116.435	0.000	0.000
12682	2016.07.22 20:13	buy	6344	1.66	116.411	0.000	0.000
12683	2016.07.22 20:15	buy	6345	0.83	116.407	0.000	0.000
12684	2016.07.22 20:21	buy	6346	0.83	116.384	0.000	0.000
12685	2016.07.22 20:27	buy	6347	1.66	116.351	0.000	0.000
12686	2016.07.22 20:29	buy	6348	1.66	116.316	0.000	0.000
12687	2016.07.22 21:23	buy	6349	1.66	116.298	0.000	0.000
12688	2016.07.22 21:32	buy	6350	3.32	116.279	0.000	0.000
12689	2016.07.22 21:33	buy	6351	1.66	116.249	0.000	0.000
12690	2016.07.22 21:34	buy	6352	1.66	116.246	0.000	0.000
12691	2016.07.22 22:41	close	6350	3.32	116.502	0.000	0.000	654.23	502289.15
12692	2016.07.22 22:41	close	6347	1.66	116.502	0.000	0.000	221.49	502510.64
12693	2016.07.22 22:41	close	6340	1.66	116.502	0.000	0.000	-93.88	502416.76
12694	2016.07.22 22:41	close	6351	1.66	116.502	0.000	0.000	371.11	502787.87
12695	2016.07.22 22:41	close	6352	1.66	116.502	0.000	0.000	375.52	503163.39
12696	2016.07.22 22:41	close	6349	1.66	116.502	0.000	0.000	299.24	503462.63
12697	2016.07.22 22:41	close	6344	1.66	116.502	0.000	0.000	133.48	503596.11
12698	2016.07.22 22:41	close	6348	1.66	116.502	0.000	0.000	272.83	503868.94
12699	2016.07.22 22:41	close	6346	0.83	116.502	0.000	0.000	86.54	503955.48
12700	2016.07.22 22:41	close	6339	0.83	116.502	0.000	0.000	-107.82	503847.66
12701	2016.07.22 22:41	close	6343	0.83	116.502	0.000	0.000	49.14	503896.80
12702	2016.07.22 22:41	close	6342	0.83	116.502	0.000	0.000	37.40	503934.20
12703	2016.07.22 22:41	close	6341	0.83	116.502	0.000	0.000	-13.94	503920.26
12704	2016.07.22 22:41	close	6345	0.83	116.502	0.000	0.000	69.67	503989.93
12705	2016.07.25 15:54	buy	6353	0.83	116.489	0.000	0.000
12706	2016.07.25 16:36	buy	6354	0.83	116.454	0.000	0.000
12707	2016.07.25 17:06	buy	6355	0.83	116.452	0.000	0.000
12708	2016.07.25 17:15	buy	6356	0.83	116.377	0.000	0.000
12709	2016.07.25 17:25	buy	6357	0.83	116.351	0.000	0.000
12710	2016.07.25 19:38	buy	6358	1.66	116.302	0.000	0.000
12711	2016.07.25 20:19	close	6358	1.66	116.500	0.000	0.000	290.44	504280.37
12712	2016.07.25 20:19	close	6353	0.83	116.500	0.000	0.000	8.07	504288.44
12713	2016.07.25 20:19	close	6354	0.83	116.500	0.000	0.000	33.74	504322.18
12714	2016.07.25 20:19	close	6355	0.83	116.500	0.000	0.000	35.21	504357.39
12715	2016.07.25 20:19	close	6356	0.83	116.500	0.000	0.000	90.22	504447.61
12716	2016.07.25 20:19	close	6357	0.83	116.500	0.000	0.000	109.29	504556.90
12717	2016.07.26 17:00	sell	6359	0.84	115.104	0.000	0.000
12718	2016.07.26 17:24	sell	6360	0.84	115.128	0.000	0.000
12719	2016.07.26 19:07	sell	6361	0.84	115.192	0.000	0.000
12720	2016.07.26 20:10	sell	6362	0.84	115.222	0.000	0.000
12721	2016.07.26 22:01	close	6362	0.84	114.970	0.000	0.000	186.97	504743.87
12722	2016.07.26 22:01	close	6359	0.84	114.970	0.000	0.000	99.42	504843.29
12723	2016.07.26 22:01	close	6360	0.84	114.970	0.000	0.000	117.23	504960.52
12724	2016.07.26 22:01	close	6361	0.84	114.970	0.000	0.000	164.71	505125.23
12725	2016.07.27 14:54	sell	6363	0.84	116.304	0.000	0.000
12726	2016.07.27 16:53	sell	6364	0.84	116.334	0.000	0.000
12727	2016.07.27 16:57	sell	6365	1.68	116.391	0.000	0.000
12728	2016.07.27 17:15	sell	6366	1.68	116.452	0.000	0.000
12729	2016.07.27 18:00	close	6366	1.68	116.088	0.000	0.000	540.14	505665.37
12730	2016.07.27 18:00	close	6365	1.68	116.088	0.000	0.000	449.62	506114.99
12731	2016.07.27 18:00	close	6363	0.84	116.088	0.000	0.000	160.26	506275.25
12732	2016.07.27 18:00	close	6364	0.84	116.088	0.000	0.000	182.52	506457.77
12733	2016.07.29 15:39	buy	6367	0.84	114.690	0.000	0.000
12734	2016.07.29 16:05	buy	6368	0.84	114.619	0.000	0.000
12735	2016.07.29 17:57	buy	6369	0.84	114.527	0.000	0.000
12736	2016.07.29 18:11	buy	6370	1.68	114.463	0.000	0.000
12737	2016.07.29 18:13	buy	6371	0.84	114.417	0.000	0.000
12738	2016.07.29 18:16	buy	6372	0.84	114.381	0.000	0.000
12739	2016.07.29 18:20	buy	6373	1.68	114.364	0.000	0.000
12740	2016.07.29 18:22	buy	6374	0.84	114.334	0.000	0.000
12741	2016.07.29 18:25	buy	6375	0.84	114.365	0.000	0.000
12742	2016.07.29 18:59	buy	6376	2.52	114.293	0.000	0.000
12743	2016.07.29 19:03	buy	6377	5.04	114.260	0.000	0.000
12744	2016.07.29 19:05	buy	6378	1.68	114.265	0.000	0.000
12745	2016.07.29 19:12	buy	6379	3.36	114.222	0.000	0.000
12746	2016.07.29 19:18	buy	6380	10.08	114.106	0.000	0.000
12747	2016.07.29 20:32	buy	6381	3.36	114.066	0.000	0.000
12748	2016.07.29 20:42	buy	6382	16.80	114.011	0.000	0.000
12749	2016.07.29 20:43	buy	6383	6.72	113.989	0.000	0.000
12750	2016.07.29 20:49	buy	6384	20.16	113.966	0.000	0.000
12751	2016.07.29 20:58	buy	6385	20.16	113.897	0.000	0.000
12752	2016.07.29 20:59	buy	6386	13.44	113.933	0.000	0.000
12753	2016.07.29 23:19	close	6384	20.16	114.184	0.000	0.000	3883.57	510341.34
12754	2016.07.29 23:19	close	6385	20.16	114.184	0.000	0.000	5112.77	515454.11
12755	2016.07.29 23:19	close	6382	16.80	114.184	0.000	0.000	2568.27	518022.38
12756	2016.07.29 23:19	close	6386	13.44	114.184	0.000	0.000	2980.96	521003.34
12757	2016.07.29 23:19	close	6380	10.08	114.184	0.000	0.000	694.77	521698.11
12758	2016.07.29 23:19	close	6383	6.72	114.184	0.000	0.000	1157.95	522856.06
12759	2016.07.29 23:19	close	6377	5.04	114.184	0.000	0.000	-338.48	522517.58
12760	2016.07.29 23:19	close	6381	3.36	114.184	0.000	0.000	350.35	522867.93
12761	2016.07.29 23:19	close	6379	3.36	114.184	0.000	0.000	-112.83	522755.10
12762	2016.07.29 23:19	close	6376	2.52	114.184	0.000	0.000	-242.72	522512.38
12763	2016.07.29 23:19	close	6373	1.68	114.184	0.000	0.000	-267.21	522245.17
12764	2016.07.29 23:19	close	6370	1.68	114.184	0.000	0.000	-414.18	521830.99
12765	2016.07.29 23:19	close	6378	1.68	114.184	0.000	0.000	-120.24	521710.75
12766	2016.07.29 23:19	close	6375	0.84	114.184	0.000	0.000	-134.35	521576.40
12767	2016.07.29 23:19	close	6372	0.84	114.184	0.000	0.000	-146.23	521430.17
12768	2016.07.29 23:19	close	6371	0.84	114.184	0.000	0.000	-172.95	521257.22
12769	2016.07.29 23:19	close	6374	0.84	114.184	0.000	0.000	-111.34	521145.88
12770	2016.07.29 23:19	close	6369	0.84	114.184	0.000	0.000	-254.60	520891.28
12771	2016.07.29 23:19	close	6368	0.84	114.184	0.000	0.000	-322.89	520568.39
12772	2016.07.29 23:19	close	6367	0.84	114.184	0.000	0.000	-375.59	520192.80
12773	2016.08.01 15:44	sell	6387	0.86	114.420	0.000	0.000
12774	2016.08.01 18:11	sell	6388	0.86	114.449	0.000	0.000
12775	2016.08.01 19:23	close	6388	0.86	114.182	0.000	0.000	202.82	520395.62
12776	2016.08.01 19:23	close	6387	0.86	114.182	0.000	0.000	180.79	520576.41
12777	2016.08.02 11:27	buy	6389	0.86	113.702	0.000	0.000
12778	2016.08.02 15:05	buy	6390	0.86	113.670	0.000	0.000
12779	2016.08.02 15:06	buy	6391	0.86	113.590	0.000	0.000
12780	2016.08.02 15:47	buy	6392	0.86	113.586	0.000	0.000
12781	2016.08.02 15:48	buy	6393	0.86	113.541	0.000	0.000
12782	2016.08.02 15:59	buy	6394	0.86	113.509	0.000	0.000
12783	2016.08.02 17:06	buy	6395	0.86	113.487	0.000	0.000
12784	2016.08.02 17:07	buy	6396	0.86	113.472	0.000	0.000
12785	2016.08.02 17:09	buy	6397	1.72	113.465	0.000	0.000
12786	2016.08.02 17:11	buy	6398	0.86	113.430	0.000	0.000
12787	2016.08.02 17:12	buy	6399	2.58	113.438	0.000	0.000
12788	2016.08.02 17:19	buy	6400	1.72	113.391	0.000	0.000
12789	2016.08.02 17:20	buy	6401	1.72	113.392	0.000	0.000
12790	2016.08.02 17:24	buy	6402	1.72	113.406	0.000	0.000
12791	2016.08.02 17:35	buy	6403	5.16	113.339	0.000	0.000
12792	2016.08.02 17:37	buy	6404	1.72	113.279	0.000	0.000
12793	2016.08.02 17:39	buy	6405	1.72	113.317	0.000	0.000
12794	2016.08.02 17:40	buy	6406	3.44	113.309	0.000	0.000
12795	2016.08.02 17:41	buy	6407	3.44	113.290	0.000	0.000
12796	2016.08.02 17:42	buy	6408	3.44	113.252	0.000	0.000
12797	2016.08.02 17:43	buy	6409	3.44	113.331	0.000	0.000
12798	2016.08.02 17:46	buy	6410	3.44	113.305	0.000	0.000
12799	2016.08.02 18:43	buy	6411	3.44	113.236	0.000	0.000
12800	2016.08.02 18:57	buy	6412	3.44	113.209	0.000	0.000
12801	2016.08.02 19:00	buy	6413	10.32	113.198	0.000	0.000
12802	2016.08.02 19:30	buy	6414	27.52	113.131	0.000	0.000
12803	2016.08.02 19:31	buy	6415	6.88	113.104	0.000	0.000
12804	2016.08.02 19:58	buy	6416	6.88	113.030	0.000	0.000
12805	2016.08.02 19:59	buy	6417	13.76	113.094	0.000	0.000
12806	2016.08.03 01:19	close	6414	27.52	113.269	0.000	0.000	3348.01	523924.43
12807	2016.08.03 01:19	close	6417	13.76	113.269	0.000	0.000	2123.90	526048.32
12808	2016.08.03 01:19	close	6413	10.32	113.269	0.000	0.000	644.51	526692.83
12809	2016.08.03 01:19	close	6415	6.88	113.269	0.000	0.000	1001.15	527693.98
12810	2016.08.03 01:19	close	6416	6.88	113.269	0.000	0.000	1451.04	529145.03
12811	2016.08.03 01:19	close	6403	5.16	113.269	0.000	0.000	-320.65	528824.38
12812	2016.08.03 01:19	close	6412	3.44	113.269	0.000	0.000	181.40	529005.78
12813	2016.08.03 01:19	close	6411	3.44	113.269	0.000	0.000	99.33	529105.11
12814	2016.08.03 01:19	close	6407	3.44	113.269	0.000	0.000	-64.82	529040.29
12815	2016.08.03 01:19	close	6408	3.44	113.269	0.000	0.000	50.69	529090.98
12816	2016.08.03 01:19	close	6410	3.44	113.269	0.000	0.000	-110.42	528980.56
12817	2016.08.03 01:19	close	6409	3.44	113.269	0.000	0.000	-189.45	528791.12
12818	2016.08.03 01:19	close	6406	3.44	113.269	0.000	0.000	-122.58	528668.54
12819	2016.08.03 01:19	close	6399	2.58	113.269	0.000	0.000	-386.04	528282.50
12820	2016.08.03 01:19	close	6402	1.72	113.269	0.000	0.000	-208.71	528073.78
12821	2016.08.03 01:19	close	6404	1.72	113.269	0.000	0.000	-15.69	528058.09
12822	2016.08.03 01:19	close	6405	1.72	113.269	0.000	0.000	-73.44	527984.65
12823	2016.08.03 01:19	close	6400	1.72	113.269	0.000	0.000	-185.92	527798.72
12824	2016.08.03 01:19	close	6397	1.72	113.269	0.000	0.000	-298.39	527500.33
12825	2016.08.03 01:19	close	6401	1.72	113.269	0.000	0.000	-187.44	527312.88
12826	2016.08.03 01:19	close	6394	0.86	113.269	0.000	0.000	-182.64	527130.25
12827	2016.08.03 01:19	close	6398	0.86	113.269	0.000	0.000	-122.61	527007.64
12828	2016.08.03 01:19	close	6396	0.86	113.269	0.000	0.000	-154.52	526853.12
12829	2016.08.03 01:19	close	6395	0.86	113.269	0.000	0.000	-165.92	526687.20
12830	2016.08.03 01:19	close	6393	0.86	113.269	0.000	0.000	-206.96	526480.25
12831	2016.08.03 01:19	close	6392	0.86	113.269	0.000	0.000	-241.16	526239.09
12832	2016.08.03 01:19	close	6391	0.86	113.269	0.000	0.000	-244.20	525994.89
12833	2016.08.03 01:19	close	6390	0.86	113.269	0.000	0.000	-304.99	525689.91
12834	2016.08.03 01:19	close	6389	0.86	113.269	0.000	0.000	-329.31	525360.60
12835	2016.08.04 14:57	buy	6418	0.87	112.534	0.000	0.000
12836	2016.08.04 18:55	buy	6419	0.87	112.524	0.000	0.000
12837	2016.08.05 03:03	close	6419	0.87	112.766	0.000	0.000	185.80	525546.40
12838	2016.08.05 03:03	close	6418	0.87	112.766	0.000	0.000	178.11	525724.51
12839	2016.08.08 12:15	sell	6420	0.87	113.527	0.000	0.000
12840	2016.08.08 12:17	sell	6421	0.87	113.538	0.000	0.000
12841	2016.08.08 12:24	sell	6422	2.61	113.619	0.000	0.000
12842	2016.08.08 12:28	sell	6423	0.87	113.655	0.000	0.000
12843	2016.08.08 16:41	sell	6424	0.87	113.678	0.000	0.000
12844	2016.08.08 16:44	sell	6425	2.61	113.733	0.000	0.000
12845	2016.08.08 21:31	close	6425	2.61	113.506	0.000	0.000	523.30	526247.81
12846	2016.08.08 21:31	close	6422	2.61	113.506	0.000	0.000	260.50	526508.31
12847	2016.08.08 21:31	close	6420	0.87	113.506	0.000	0.000	16.14	526524.45
12848	2016.08.08 21:31	close	6421	0.87	113.506	0.000	0.000	24.59	526549.04
12849	2016.08.08 21:31	close	6423	0.87	113.506	0.000	0.000	114.50	526663.54
12850	2016.08.08 21:31	close	6424	0.87	113.506	0.000	0.000	132.17	526795.71
12851	2016.08.09 14:23	buy	6426	0.87	113.254	0.000	0.000
12852	2016.08.09 15:24	buy	6427	0.87	113.193	0.000	0.000
12853	2016.08.09 15:26	buy	6428	0.87	113.191	0.000	0.000
12854	2016.08.09 15:33	buy	6429	0.87	113.143	0.000	0.000
12855	2016.08.09 15:39	buy	6430	1.74	113.103	0.000	0.000
12856	2016.08.09 15:43	buy	6431	0.87	113.078	0.000	0.000
12857	2016.08.09 20:42	buy	6432	1.74	113.150	0.000	0.000
12858	2016.08.09 20:46	buy	6433	4.35	113.137	0.000	0.000
12859	2016.08.09 22:42	close	6433	4.35	113.268	0.000	0.000	503.55	527299.26
12860	2016.08.09 22:42	close	6432	1.74	113.268	0.000	0.000	181.43	527480.69
12861	2016.08.09 22:42	close	6430	1.74	113.268	0.000	0.000	253.70	527734.39
12862	2016.08.09 22:42	close	6426	0.87	113.268	0.000	0.000	10.77	527745.16
12863	2016.08.09 22:42	close	6429	0.87	113.268	0.000	0.000	96.10	527841.26
12864	2016.08.09 22:42	close	6428	0.87	113.268	0.000	0.000	59.20	527900.46
12865	2016.08.09 22:42	close	6431	0.87	113.268	0.000	0.000	146.07	528046.53
12866	2016.08.09 22:42	close	6427	0.87	113.268	0.000	0.000	57.66	528104.19
12867	2016.08.12 15:33	buy	6434	0.88	113.588	0.000	0.000
12868	2016.08.12 15:36	buy	6435	0.88	113.519	0.000	0.000
12869	2016.08.12 15:42	buy	6436	0.88	113.472	0.000	0.000
12870	2016.08.12 15:47	buy	6437	0.88	113.446	0.000	0.000
12871	2016.08.12 15:48	buy	6438	0.88	113.378	0.000	0.000
12872	2016.08.12 15:49	buy	6439	0.88	113.364	0.000	0.000
12873	2016.08.12 15:53	buy	6440	0.88	113.304	0.000	0.000
12874	2016.08.12 15:54	buy	6441	0.88	113.327	0.000	0.000
12875	2016.08.12 15:56	buy	6442	0.88	113.176	0.000	0.000
12876	2016.08.12 16:16	buy	6443	1.76	113.155	0.000	0.000
12877	2016.08.12 16:17	buy	6444	0.88	113.153	0.000	0.000
12878	2016.08.12 16:48	buy	6445	3.52	113.130	0.000	0.000
12879	2016.08.12 16:49	buy	6446	1.76	113.119	0.000	0.000
12880	2016.08.12 16:51	buy	6447	1.76	113.131	0.000	0.000
12881	2016.08.12 17:01	buy	6448	1.76	113.161	0.000	0.000
12882	2016.08.12 17:04	buy	6449	1.76	113.096	0.000	0.000
12883	2016.08.12 17:10	buy	6450	3.52	113.061	0.000	0.000
12884	2016.08.12 17:12	buy	6451	1.76	113.047	0.000	0.000
12885	2016.08.12 17:17	buy	6452	3.52	112.991	0.000	0.000
12886	2016.08.12 17:20	buy	6453	10.56	112.931	0.000	0.000
12887	2016.08.12 17:21	buy	6454	3.52	112.904	0.000	0.000
12888	2016.08.12 17:59	buy	6455	7.04	112.790	0.000	0.000
12889	2016.08.12 22:10	close	6453	10.56	113.070	0.000	0.000	1297.06	529401.25
12890	2016.08.12 22:10	close	6455	7.04	113.070	0.000	0.000	1741.87	531143.12
12891	2016.08.12 22:10	close	6454	3.52	113.070	0.000	0.000	516.33	531659.45
12892	2016.08.12 22:10	close	6452	3.52	113.070	0.000	0.000	245.72	531905.17
12893	2016.08.12 22:10	close	6445	3.52	113.070	0.000	0.000	-186.63	531718.54
12894	2016.08.12 22:10	close	6450	3.52	113.070	0.000	0.000	27.99	531746.53
12895	2016.08.12 22:10	close	6451	1.76	113.070	0.000	0.000	35.77	531782.30
12896	2016.08.12 22:10	close	6449	1.76	113.070	0.000	0.000	-40.43	531741.87
12897	2016.08.12 22:10	close	6448	1.76	113.070	0.000	0.000	-141.52	531600.35
12898	2016.08.12 22:10	close	6447	1.76	113.070	0.000	0.000	-94.87	531505.48
12899	2016.08.12 22:10	close	6443	1.76	113.070	0.000	0.000	-132.19	531373.29
12900	2016.08.12 22:10	close	6446	1.76	113.070	0.000	0.000	-76.20	531297.09
12901	2016.08.12 22:10	close	6434	0.88	113.070	0.000	0.000	-402.81	530894.28
12902	2016.08.12 22:10	close	6442	0.88	113.070	0.000	0.000	-82.43	530811.85
12903	2016.08.12 22:10	close	6441	0.88	113.070	0.000	0.000	-199.85	530612.00
12904	2016.08.12 22:10	close	6440	0.88	113.070	0.000	0.000	-181.96	530430.04
12905	2016.08.12 22:10	close	6439	0.88	113.070	0.000	0.000	-228.62	530201.42
12906	2016.08.12 22:10	close	6438	0.88	113.070	0.000	0.000	-239.51	529961.91
12907	2016.08.12 22:10	close	6437	0.88	113.070	0.000	0.000	-292.38	529669.53
12908	2016.08.12 22:10	close	6436	0.88	113.070	0.000	0.000	-312.60	529356.93
12909	2016.08.12 22:10	close	6435	0.88	113.070	0.000	0.000	-349.15	529007.78
12910	2016.08.12 22:10	close	6444	0.88	113.070	0.000	0.000	-64.54	528943.24
12911	2016.08.15 15:41	sell	6456	0.88	113.080	0.000	0.000
12912	2016.08.15 15:51	sell	6457	0.88	113.096	0.000	0.000
12913	2016.08.15 16:42	sell	6458	0.88	113.103	0.000	0.000
12914	2016.08.15 16:46	sell	6459	0.88	113.112	0.000	0.000
12915	2016.08.15 16:51	sell	6460	1.76	113.175	0.000	0.000
12916	2016.08.15 17:04	sell	6461	1.76	113.213	0.000	0.000
12917	2016.08.15 17:32	sell	6462	2.64	113.219	0.000	0.000
12918	2016.08.15 17:44	sell	6463	2.64	113.258	0.000	0.000
12919	2016.08.15 19:39	sell	6464	1.76	113.270	0.000	0.000
12920	2016.08.16 03:13	close	6462	2.64	113.088	0.000	0.000	302.38	529245.62
12921	2016.08.16 03:13	close	6463	2.64	113.088	0.000	0.000	393.32	529638.94
12922	2016.08.16 03:13	close	6464	1.76	113.088	0.000	0.000	280.87	529919.81
12923	2016.08.16 03:13	close	6461	1.76	113.088	0.000	0.000	192.26	530112.07
12924	2016.08.16 03:13	close	6460	1.76	113.088	0.000	0.000	133.18	530245.25
12925	2016.08.16 03:13	close	6456	0.88	113.088	0.000	0.000	-7.25	530238.00
12926	2016.08.16 03:13	close	6459	0.88	113.088	0.000	0.000	17.62	530255.62
12927	2016.08.16 03:13	close	6458	0.88	113.088	0.000	0.000	10.63	530266.25
12928	2016.08.16 03:13	close	6457	0.88	113.088	0.000	0.000	5.19	530271.44
12929	2016.08.16 16:58	sell	6465	0.88	113.116	0.000	0.000
12930	2016.08.16 17:02	sell	6466	0.88	113.164	0.000	0.000
12931	2016.08.16 17:03	sell	6467	0.88	113.166	0.000	0.000
12932	2016.08.16 17:06	sell	6468	0.88	113.188	0.000	0.000
12933	2016.08.16 20:33	close	6468	0.88	112.946	0.000	0.000	188.10	530459.54
12934	2016.08.16 20:33	close	6465	0.88	112.946	0.000	0.000	132.13	530591.67
12935	2016.08.16 20:33	close	6466	0.88	112.946	0.000	0.000	169.44	530761.11
12936	2016.08.16 20:33	close	6467	0.88	112.946	0.000	0.000	171.00	530932.11
12937	2016.08.17 16:53	buy	6469	0.88	113.258	0.000	0.000
12938	2016.08.17 16:55	buy	6470	1.76	113.166	0.000	0.000
12939	2016.08.17 18:00	buy	6471	1.76	113.074	0.000	0.000
12940	2016.08.17 18:07	buy	6472	0.88	113.050	0.000	0.000
12941	2016.08.17 18:39	buy	6473	3.52	112.896	0.000	0.000
12942	2016.08.17 21:08	close	6473	3.52	113.167	0.000	0.000	842.94	531775.05
12943	2016.08.17 21:08	close	6471	1.76	113.167	0.000	0.000	144.64	531919.69
12944	2016.08.17 21:08	close	6470	1.76	113.167	0.000	0.000	1.56	531921.25
12945	2016.08.17 21:08	close	6469	0.88	113.167	0.000	0.000	-70.76	531850.49
12946	2016.08.17 21:08	close	6472	0.88	113.167	0.000	0.000	90.98	531941.47
12947	2016.08.18 11:55	sell	6474	0.88	113.453	0.000	0.000
12948	2016.08.18 11:56	sell	6475	0.88	113.453	0.000	0.000
12949	2016.08.18 12:11	sell	6476	0.88	113.577	0.000	0.000
12950	2016.08.18 14:33	sell	6477	0.88	113.640	0.000	0.000
12951	2016.08.18 16:54	close	6477	0.88	113.414	0.000	0.000	175.66	532117.13
12952	2016.08.18 16:54	close	6474	0.88	113.414	0.000	0.000	30.31	532147.44
12953	2016.08.18 16:54	close	6475	0.88	113.414	0.000	0.000	30.31	532177.75
12954	2016.08.18 16:54	close	6476	0.88	113.414	0.000	0.000	126.70	532304.45
12955	2016.08.30 16:28	sell	6478	0.88	114.483	0.000	0.000
12956	2016.08.30 17:03	sell	6479	0.88	114.541	0.000	0.000
12957	2016.08.30 17:58	sell	6480	0.88	114.601	0.000	0.000
12958	2016.08.30 18:14	sell	6481	1.76	114.681	0.000	0.000
12959	2016.08.30 18:28	sell	6482	0.88	114.704	0.000	0.000
12960	2016.08.30 18:44	sell	6483	1.76	114.748	0.000	0.000
12961	2016.08.30 18:53	sell	6484	1.76	114.752	0.000	0.000
12962	2016.08.30 19:00	sell	6485	0.88	114.746	0.000	0.000
12963	2016.08.30 19:17	sell	6486	11.44	114.838	0.000	0.000
12964	2016.08.30 19:18	sell	6487	1.76	114.844	0.000	0.000
12965	2016.08.30 19:22	sell	6488	3.52	114.869	0.000	0.000
12966	2016.08.30 19:23	sell	6489	3.52	114.908	0.000	0.000
12967	2016.08.30 19:24	sell	6490	3.52	114.888	0.000	0.000
12968	2016.08.30 21:58	close	6486	11.44	114.762	0.000	0.000	767.95	533072.40
12969	2016.08.30 21:58	close	6490	3.52	114.762	0.000	0.000	391.75	533464.15
12970	2016.08.30 21:58	close	6489	3.52	114.762	0.000	0.000	453.93	533918.08
12971	2016.08.30 21:58	close	6488	3.52	114.762	0.000	0.000	332.67	534250.75
12972	2016.08.30 21:58	close	6487	1.76	114.762	0.000	0.000	127.47	534378.22
12973	2016.08.30 21:58	close	6481	1.76	114.762	0.000	0.000	-125.92	534252.30
12974	2016.08.30 21:58	close	6483	1.76	114.762	0.000	0.000	-21.77	534230.53
12975	2016.08.30 21:58	close	6484	1.76	114.762	0.000	0.000	-15.55	534214.98
12976	2016.08.30 21:58	close	6482	0.88	114.762	0.000	0.000	-45.08	534169.90
12977	2016.08.30 21:58	close	6485	0.88	114.762	0.000	0.000	-12.44	534157.46
12978	2016.08.30 21:58	close	6480	0.88	114.762	0.000	0.000	-125.14	534032.32
12979	2016.08.30 21:58	close	6479	0.88	114.762	0.000	0.000	-171.78	533860.54
12980	2016.08.30 21:58	close	6478	0.88	114.762	0.000	0.000	-216.86	533643.68
12981	2016.08.31 18:16	sell	6491	0.88	115.288	0.000	0.000
12982	2016.08.31 18:27	sell	6492	1.76	115.321	0.000	0.000
12983	2016.08.31 21:54	sell	6493	3.52	115.385	0.000	0.000
12984	2016.08.31 21:58	sell	6494	2.64	115.399	0.000	0.000
12985	2016.08.31 22:00	sell	6495	0.88	115.384	0.000	0.000
12986	2016.08.31 23:01	sell	6496	2.64	115.409	0.000	0.000
12987	2016.08.31 23:09	sell	6497	1.76	115.406	0.000	0.000
12988	2016.09.01 03:01	close	6493	3.52	115.240	0.000	0.000	438.46	534082.14
12989	2016.09.01 03:01	close	6496	2.64	115.240	0.000	0.000	384.80	534466.95
12990	2016.09.01 03:01	close	6494	2.64	115.240	0.000	0.000	361.49	534828.44
12991	2016.09.01 03:01	close	6497	1.76	115.240	0.000	0.000	251.88	535080.32
12992	2016.09.01 03:01	close	6492	1.76	115.240	0.000	0.000	119.74	535200.06
12993	2016.09.01 03:01	close	6491	0.88	115.240	0.000	0.000	34.21	535234.27
12994	2016.09.01 03:01	close	6495	0.88	115.240	0.000	0.000	108.83	535343.10
12995	2016.09.01 11:38	sell	6498	0.89	115.429	0.000	0.000
12996	2016.09.01 13:18	sell	6499	1.78	115.472	0.000	0.000
12997	2016.09.01 13:32	sell	6500	5.34	115.585	0.000	0.000
12998	2016.09.01 13:52	sell	6501	0.89	115.596	0.000	0.000
12999	2016.09.01 14:18	sell	6502	3.56	115.619	0.000	0.000
13000	2016.09.01 14:28	sell	6503	1.78	115.621	0.000	0.000
13001	2016.09.01 15:16	sell	6504	1.78	115.623	0.000	0.000
13002	2016.09.01 15:40	sell	6505	10.68	115.699	0.000	0.000
13003	2016.09.01 15:44	sell	6506	3.56	115.688	0.000	0.000
13004	2016.09.01 16:35	sell	6507	3.56	115.767	0.000	0.000
13005	2016.09.01 16:59	sell	6508	21.36	115.788	0.000	0.000
13006	2016.09.01 17:00	sell	6509	7.12	115.747	0.000	0.000
13007	2016.09.01 17:30	close	6508	21.36	115.525	0.000	0.000	4961.91	540305.01
13008	2016.09.01 17:30	close	6505	10.68	115.525	0.000	0.000	1641.39	541946.40
13009	2016.09.01 17:30	close	6509	7.12	115.525	0.000	0.000	1396.12	543342.52
13010	2016.09.01 17:30	close	6500	5.34	115.525	0.000	0.000	283.00	543625.52
13011	2016.09.01 17:30	close	6507	3.56	115.525	0.000	0.000	760.96	544386.48
13012	2016.09.01 17:30	close	6502	3.56	115.525	0.000	0.000	295.58	544682.06
13013	2016.09.01 17:30	close	6506	3.56	115.525	0.000	0.000	512.55	545194.61
13014	2016.09.01 17:30	close	6504	1.78	115.525	0.000	0.000	154.07	545348.68
13015	2016.09.01 17:30	close	6503	1.78	115.525	0.000	0.000	150.93	545499.61
13016	2016.09.01 17:30	close	6499	1.78	115.525	0.000	0.000	-83.33	545416.28
13017	2016.09.01 17:30	close	6498	0.89	115.525	0.000	0.000	-75.46	545340.82
13018	2016.09.01 17:30	close	6501	0.89	115.525	0.000	0.000	55.82	545396.64
13019	2016.09.02 16:02	sell	6510	0.90	116.031	0.000	0.000
13020	2016.09.02 16:04	sell	6511	1.80	116.128	0.000	0.000
13021	2016.09.02 17:19	sell	6512	2.70	116.286	0.000	0.000
13022	2016.09.02 17:43	sell	6513	0.90	116.342	0.000	0.000
13023	2016.09.02 19:44	close	6512	2.70	115.927	0.000	0.000	856.15	546252.79
13024	2016.09.02 19:44	close	6511	1.80	115.927	0.000	0.000	319.56	546572.35
13025	2016.09.02 19:44	close	6513	0.90	115.927	0.000	0.000	329.90	546902.25
13026	2016.09.02 19:44	close	6510	0.90	115.927	0.000	0.000	82.68	546984.93
13027	2016.09.05 13:07	buy	6514	0.91	115.173	0.000	0.000
13028	2016.09.05 17:45	close	6514	0.91	115.329	0.000	0.000	125.44	547110.37
13029	2016.09.06 17:15	buy	6515	0.91	114.892	0.000	0.000
13030	2016.09.06 17:16	buy	6516	0.91	114.861	0.000	0.000
13031	2016.09.06 17:20	buy	6517	0.91	114.847	0.000	0.000
13032	2016.09.06 17:53	buy	6518	0.91	114.825	0.000	0.000
13033	2016.09.06 22:49	buy	6519	0.91	114.789	0.000	0.000
13034	2016.09.06 23:10	buy	6520	0.91	114.732	0.000	0.000
13035	2016.09.07 02:31	buy	6521	0.91	114.578	0.000	0.000
13036	2016.09.07 02:32	buy	6522	0.91	114.586	0.000	0.000
13037	2016.09.07 02:33	buy	6523	0.91	114.372	0.000	0.000
13038	2016.09.07 02:36	buy	6524	0.91	114.013	0.000	0.000
13039	2016.09.07 04:35	buy	6525	0.91	113.911	0.000	0.000
13040	2016.09.07 04:36	buy	6526	0.91	113.940	0.000	0.000
13041	2016.09.07 04:45	buy	6527	1.82	113.901	0.000	0.000
13042	2016.09.07 09:33	buy	6528	1.82	114.081	0.000	0.000
13043	2016.09.07 15:50	buy	6529	1.82	114.102	0.000	0.000
13044	2016.09.07 15:53	buy	6530	3.64	114.064	0.000	0.000
13045	2016.09.07 16:04	buy	6531	1.82	114.072	0.000	0.000
13046	2016.09.07 16:08	buy	6532	1.82	114.071	0.000	0.000
13047	2016.09.07 17:49	close	6530	3.64	114.357	0.000	0.000	942.44	548052.81
13048	2016.09.07 17:49	close	6527	1.82	114.357	0.000	0.000	733.36	548786.17
13049	2016.09.07 17:49	close	6531	1.82	114.357	0.000	0.000	458.35	549244.52
13050	2016.09.07 17:49	close	6532	1.82	114.357	0.000	0.000	459.96	549704.48
13051	2016.09.07 17:49	close	6529	1.82	114.357	0.000	0.000	410.10	550114.58
13052	2016.09.07 17:49	close	6528	1.82	114.357	0.000	0.000	443.87	550558.45
13053	2016.09.07 17:49	close	6521	0.91	114.357	0.000	0.000	-177.71	550380.74
13054	2016.09.07 17:49	close	6522	0.91	114.357	0.000	0.000	-184.14	550196.60
13055	2016.09.07 17:49	close	6515	0.91	114.357	0.000	0.000	-430.47	549766.13
13056	2016.09.07 17:49	close	6524	0.91	114.357	0.000	0.000	276.62	550042.75
13057	2016.09.07 17:49	close	6525	0.91	114.357	0.000	0.000	358.64	550401.39
13058	2016.09.07 17:49	close	6526	0.91	114.357	0.000	0.000	335.32	550736.71
13059	2016.09.07 17:49	close	6520	0.91	114.357	0.000	0.000	-301.81	550434.90
13060	2016.09.07 17:49	close	6519	0.91	114.357	0.000	0.000	-347.64	550087.26
13061	2016.09.07 17:49	close	6518	0.91	114.357	0.000	0.000	-376.59	549710.66
13062	2016.09.07 17:49	close	6517	0.91	114.357	0.000	0.000	-394.28	549316.38
13063	2016.09.07 17:49	close	6516	0.91	114.357	0.000	0.000	-405.54	548910.84
13064	2016.09.07 17:49	close	6523	0.91	114.357	0.000	0.000	-12.06	548898.78
13065	2016.09.08 15:28	sell	6533	0.91	114.901	0.000	0.000
13066	2016.09.08 15:43	sell	6534	0.91	114.935	0.000	0.000
13067	2016.09.08 15:44	sell	6535	0.91	114.973	0.000	0.000
13068	2016.09.08 15:46	sell	6536	0.91	115.084	0.000	0.000
13069	2016.09.08 15:51	sell	6537	0.91	115.150	0.000	0.000
13070	2016.09.08 17:07	close	6537	0.91	114.611	0.000	0.000	433.24	549332.02
13071	2016.09.08 17:07	close	6533	0.91	114.611	0.000	0.000	233.10	549565.12
13072	2016.09.08 17:07	close	6534	0.91	114.611	0.000	0.000	260.43	549825.55
13073	2016.09.08 17:07	close	6535	0.91	114.611	0.000	0.000	290.97	550116.52
13074	2016.09.08 17:07	close	6536	0.91	114.611	0.000	0.000	380.19	550496.71
13075	2016.09.09 13:13	sell	6538	0.91	115.378	0.000	0.000
13076	2016.09.09 13:24	sell	6539	0.91	115.409	0.000	0.000
13077	2016.09.09 13:31	sell	6540	0.91	115.475	0.000	0.000
13078	2016.09.09 13:33	sell	6541	0.91	115.543	0.000	0.000
13079	2016.09.09 13:34	sell	6542	0.91	115.562	0.000	0.000
13080	2016.09.09 13:39	sell	6543	0.91	115.645	0.000	0.000
13081	2016.09.09 14:01	sell	6544	0.91	115.664	0.000	0.000
13082	2016.09.09 14:02	sell	6545	0.91	115.664	0.000	0.000
13083	2016.09.09 14:30	sell	6546	3.64	115.750	0.000	0.000
13084	2016.09.09 14:43	sell	6547	1.82	115.804	0.000	0.000
13085	2016.09.09 15:12	sell	6548	1.82	115.839	0.000	0.000
13086	2016.09.09 15:16	sell	6549	1.82	115.925	0.000	0.000
13087	2016.09.09 16:54	close	6546	3.64	115.450	0.000	0.000	964.53	551461.24
13088	2016.09.09 16:54	close	6549	1.82	115.450	0.000	0.000	763.58	552224.82
13089	2016.09.09 16:54	close	6548	1.82	115.450	0.000	0.000	625.33	552850.15
13090	2016.09.09 16:54	close	6547	1.82	115.450	0.000	0.000	569.07	553419.22
13091	2016.09.09 16:54	close	6542	0.91	115.450	0.000	0.000	90.02	553509.24
13092	2016.09.09 16:54	close	6538	0.91	115.450	0.000	0.000	-57.87	553451.37
13093	2016.09.09 16:54	close	6544	0.91	115.450	0.000	0.000	172.01	553623.38
13094	2016.09.09 16:54	close	6545	0.91	115.450	0.000	0.000	172.01	553795.39
13095	2016.09.09 16:54	close	6541	0.91	115.450	0.000	0.000	74.75	553870.14
13096	2016.09.09 16:54	close	6540	0.91	115.450	0.000	0.000	20.09	553890.23
13097	2016.09.09 16:54	close	6539	0.91	115.450	0.000	0.000	-32.96	553857.27
13098	2016.09.09 16:54	close	6543	0.91	115.450	0.000	0.000	156.74	554014.01
13099	2016.09.12 12:00	buy	6550	0.92	114.770	0.000	0.000
13100	2016.09.12 12:01	buy	6551	0.92	114.745	0.000	0.000
13101	2016.09.12 12:18	buy	6552	1.84	114.722	0.000	0.000
13102	2016.09.12 12:32	buy	6553	0.92	114.669	0.000	0.000
13103	2016.09.12 12:37	buy	6554	1.84	114.549	0.000	0.000
13104	2016.09.12 12:39	buy	6555	0.92	114.530	0.000	0.000
13105	2016.09.12 12:40	buy	6556	0.92	114.498	0.000	0.000
13106	2016.09.12 12:41	buy	6557	0.92	114.528	0.000	0.000
13107	2016.09.12 13:42	buy	6558	0.92	114.477	0.000	0.000
13108	2016.09.12 14:11	buy	6559	6.44	114.354	0.000	0.000
13109	2016.09.12 14:58	buy	6560	1.84	114.308	0.000	0.000
13110	2016.09.12 15:38	buy	6561	1.84	114.278	0.000	0.000
13111	2016.09.12 17:31	close	6559	6.44	114.606	0.000	0.000	1434.07	555448.08
13112	2016.09.12 17:31	close	6554	1.84	114.606	0.000	0.000	92.68	555540.76
13113	2016.09.12 17:31	close	6560	1.84	114.606	0.000	0.000	484.53	556025.29
13114	2016.09.12 17:31	close	6552	1.84	114.606	0.000	0.000	-188.61	555836.68
13115	2016.09.12 17:31	close	6561	1.84	114.606	0.000	0.000	533.31	556369.99
13116	2016.09.12 17:31	close	6550	0.92	114.606	0.000	0.000	-133.33	556236.66
13117	2016.09.12 17:31	close	6556	0.92	114.606	0.000	0.000	87.80	556324.46
13118	2016.09.12 17:31	close	6557	0.92	114.606	0.000	0.000	63.41	556387.87
13119	2016.09.12 17:31	close	6558	0.92	114.606	0.000	0.000	104.87	556492.74
13120	2016.09.12 17:31	close	6553	0.92	114.606	0.000	0.000	-51.22	556441.52
13121	2016.09.12 17:31	close	6551	0.92	114.606	0.000	0.000	-113.00	556328.52
13122	2016.09.12 17:31	close	6555	0.92	114.606	0.000	0.000	61.79	556390.31
13123	2016.09.13 13:33	sell	6562	0.92	114.758	0.000	0.000
13124	2016.09.13 13:39	sell	6563	0.92	114.828	0.000	0.000
13125	2016.09.13 13:42	sell	6564	0.92	114.856	0.000	0.000
13126	2016.09.13 13:43	sell	6565	0.92	114.862	0.000	0.000
13127	2016.09.13 14:40	sell	6566	0.92	114.884	0.000	0.000
13128	2016.09.13 14:47	sell	6567	0.92	114.907	0.000	0.000
13129	2016.09.13 15:02	sell	6568	0.92	114.939	0.000	0.000
13130	2016.09.13 15:10	sell	6569	0.92	114.942	0.000	0.000
13131	2016.09.13 15:14	sell	6570	2.76	114.965	0.000	0.000
13132	2016.09.13 15:18	sell	6571	1.84	114.977	0.000	0.000
13133	2016.09.13 15:20	sell	6572	4.60	114.993	0.000	0.000
13134	2016.09.13 17:12	close	6572	4.60	114.728	0.000	0.000	1076.70	557467.01
13135	2016.09.13 17:12	close	6570	2.76	114.728	0.000	0.000	577.76	558044.77
13136	2016.09.13 17:12	close	6571	1.84	114.728	0.000	0.000	404.68	558449.45
13137	2016.09.13 17:12	close	6565	0.92	114.728	0.000	0.000	108.89	558558.34
13138	2016.09.13 17:12	close	6566	0.92	114.728	0.000	0.000	126.77	558685.11
13139	2016.09.13 17:12	close	6562	0.92	114.728	0.000	0.000	24.38	558709.49
13140	2016.09.13 17:12	close	6568	0.92	114.728	0.000	0.000	171.46	558880.95
13141	2016.09.13 17:12	close	6569	0.92	114.728	0.000	0.000	173.90	559054.85
13142	2016.09.13 17:12	close	6564	0.92	114.728	0.000	0.000	104.01	559158.86
13143	2016.09.13 17:12	close	6563	0.92	114.728	0.000	0.000	81.26	559240.12
13144	2016.09.13 17:12	close	6567	0.92	114.728	0.000	0.000	145.46	559385.58
13145	2016.09.14 12:18	buy	6573	0.93	115.233	0.000	0.000
13146	2016.09.14 14:11	buy	6574	0.93	115.137	0.000	0.000
13147	2016.09.14 15:40	close	6574	0.93	115.378	0.000	0.000	198.06	559583.64
13148	2016.09.14 15:40	close	6573	0.93	115.378	0.000	0.000	119.17	559702.81
13149	2016.09.16 14:01	buy	6575	0.93	114.270	0.000	0.000
13150	2016.09.16 14:05	buy	6576	0.93	114.226	0.000	0.000
13151	2016.09.16 16:03	buy	6577	0.93	114.181	0.000	0.000
13152	2016.09.16 16:07	buy	6578	0.93	114.158	0.000	0.000
13153	2016.09.16 16:15	buy	6579	0.93	114.132	0.000	0.000
13154	2016.09.16 16:19	buy	6580	0.93	114.118	0.000	0.000
13155	2016.09.16 16:23	buy	6581	0.93	114.100	0.000	0.000
13156	2016.09.16 16:32	buy	6582	2.79	114.034	0.000	0.000
13157	2016.09.16 16:33	buy	6583	0.93	114.027	0.000	0.000
13158	2016.09.16 16:36	buy	6584	0.93	113.981	0.000	0.000
13159	2016.09.16 16:37	buy	6585	1.86	113.978	0.000	0.000
13160	2016.09.16 21:11	close	6582	2.79	114.226	0.000	0.000	473.36	560176.17
13161	2016.09.16 21:11	close	6585	1.86	114.226	0.000	0.000	407.61	560583.78
13162	2016.09.16 21:11	close	6577	0.93	114.226	0.000	0.000	36.98	560620.76
13163	2016.09.16 21:11	close	6578	0.93	114.226	0.000	0.000	55.88	560676.64
13164	2016.09.16 21:11	close	6579	0.93	114.226	0.000	0.000	77.25	560753.89
13165	2016.09.16 21:11	close	6575	0.93	114.226	0.000	0.000	-36.16	560717.73
13166	2016.09.16 21:11	close	6581	0.93	114.226	0.000	0.000	103.55	560821.28
13167	2016.09.16 21:11	close	6576	0.93	114.226	0.000	0.000	0.00	560821.28
13168	2016.09.16 21:11	close	6583	0.93	114.226	0.000	0.000	163.54	560984.82
13169	2016.09.16 21:11	close	6584	0.93	114.226	0.000	0.000	201.34	561186.16
13170	2016.09.16 21:11	close	6580	0.93	114.226	0.000	0.000	88.75	561274.91
13171	2016.09.19 11:37	buy	6586	0.93	113.506	0.000	0.000
13172	2016.09.19 16:16	close	6586	0.93	113.757	0.000	0.000	206.27	561481.18
13173	2016.09.21 12:42	buy	6587	0.93	113.195	0.000	0.000
13174	2016.09.21 13:15	buy	6588	3.72	113.026	0.000	0.000
13175	2016.09.21 14:28	buy	6589	0.93	112.961	0.000	0.000
13176	2016.09.21 14:35	buy	6590	0.93	112.865	0.000	0.000
13177	2016.09.21 14:37	buy	6591	1.86	112.707	0.000	0.000
13178	2016.09.21 14:38	buy	6592	0.93	112.686	0.000	0.000
13179	2016.09.21 14:41	buy	6593	0.93	112.664	0.000	0.000
13180	2016.09.21 14:42	buy	6594	0.93	112.627	0.000	0.000
13181	2016.09.21 15:00	buy	6595	1.86	112.475	0.000	0.000
13182	2016.09.21 15:01	buy	6596	1.86	112.459	0.000	0.000
13183	2016.09.21 15:25	buy	6597	1.86	112.375	0.000	0.000
13184	2016.09.21 15:36	buy	6598	1.86	112.214	0.000	0.000
13185	2016.09.21 16:15	buy	6599	1.86	112.199	0.000	0.000
13186	2016.09.21 16:16	buy	6600	1.86	112.207	0.000	0.000
13187	2016.09.21 18:00	buy	6601	1.86	112.167	0.000	0.000
13188	2016.09.21 18:01	buy	6602	1.86	112.169	0.000	0.000
13189	2016.09.21 18:02	buy	6603	1.86	112.149	0.000	0.000
13190	2016.09.21 18:03	buy	6604	3.72	112.147	0.000	0.000
13191	2016.09.21 18:06	buy	6605	3.72	112.132	0.000	0.000
13192	2016.09.21 20:02	close	6604	3.72	112.439	0.000	0.000	959.86	562441.04
13193	2016.09.21 20:02	close	6605	3.72	112.439	0.000	0.000	1009.17	563450.21
13194	2016.09.21 20:02	close	6588	3.72	112.439	0.000	0.000	-1929.59	561520.62
13195	2016.09.21 20:02	close	6597	1.86	112.439	0.000	0.000	105.19	561625.81
13196	2016.09.21 20:02	close	6591	1.86	112.439	0.000	0.000	-440.49	561185.32
13197	2016.09.21 20:02	close	6603	1.86	112.439	0.000	0.000	476.64	561661.96
13198	2016.09.21 20:02	close	6602	1.86	112.439	0.000	0.000	443.77	562105.73
13199	2016.09.21 20:02	close	6601	1.86	112.439	0.000	0.000	447.06	562552.79
13200	2016.09.21 20:02	close	6595	1.86	112.439	0.000	0.000	-59.17	562493.62
13201	2016.09.21 20:02	close	6596	1.86	112.439	0.000	0.000	-32.87	562460.75
13202	2016.09.21 20:02	close	6600	1.86	112.439	0.000	0.000	381.32	562842.07
13203	2016.09.21 20:02	close	6598	1.86	112.439	0.000	0.000	369.81	563211.88
13204	2016.09.21 20:02	close	6599	1.86	112.439	0.000	0.000	394.46	563606.34
13205	2016.09.21 20:02	close	6590	0.93	112.439	0.000	0.000	-350.09	563256.25
13206	2016.09.21 20:02	close	6594	0.93	112.439	0.000	0.000	-154.50	563101.75
13207	2016.09.21 20:02	close	6593	0.93	112.439	0.000	0.000	-184.91	562916.84
13208	2016.09.21 20:02	close	6592	0.93	112.439	0.000	0.000	-202.99	562713.85
13209	2016.09.21 20:02	close	6589	0.93	112.439	0.000	0.000	-428.98	562284.87
13210	2016.09.21 20:02	close	6587	0.93	112.439	0.000	0.000	-621.28	561663.59
13211	2016.09.22 11:13	sell	6606	0.93	113.144	0.000	0.000
13212	2016.09.22 11:15	sell	6607	0.93	113.157	0.000	0.000
13213	2016.09.22 11:40	sell	6608	1.86	113.303	0.000	0.000
13214	2016.09.22 11:48	sell	6609	0.93	113.362	0.000	0.000
13215	2016.09.22 16:10	close	6608	1.86	113.074	0.000	0.000	376.22	562039.81
13216	2016.09.22 16:10	close	6609	0.93	113.074	0.000	0.000	236.57	562276.38
13217	2016.09.22 16:10	close	6607	0.93	113.074	0.000	0.000	68.18	562344.56
13218	2016.09.22 16:10	close	6606	0.93	113.074	0.000	0.000	57.50	562402.06
13219	2016.09.23 18:42	sell	6610	0.93	113.404	0.000	0.000
13220	2016.09.23 20:01	sell	6611	3.72	113.462	0.000	0.000
13221	2016.09.23 20:24	sell	6612	1.86	113.489	0.000	0.000
13222	2016.09.23 20:26	sell	6613	0.93	113.495	0.000	0.000
13223	2016.09.23 21:29	sell	6614	2.79	113.519	0.000	0.000
13224	2016.09.23 21:39	sell	6615	0.93	113.527	0.000	0.000
13225	2016.09.23 22:02	sell	6616	1.86	113.542	0.000	0.000
13226	2016.09.23 22:05	sell	6617	1.86	113.534	0.000	0.000
13227	2016.09.23 22:12	sell	6618	3.72	113.582	0.000	0.000
13228	2016.09.23 22:13	sell	6619	1.86	113.607	0.000	0.000
13229	2016.09.23 22:15	sell	6620	1.86	113.602	0.000	0.000
13230	2016.09.26 03:13	close	6618	3.72	113.357	0.000	0.000	734.95	563137.01
13231	2016.09.26 03:13	close	6611	3.72	113.357	0.000	0.000	340.66	563477.66
13232	2016.09.26 03:13	close	6614	2.79	113.357	0.000	0.000	395.95	563873.62
13233	2016.09.26 03:13	close	6617	1.86	113.357	0.000	0.000	288.60	564162.22
13234	2016.09.26 03:13	close	6619	1.86	113.357	0.000	0.000	408.54	564570.77
13235	2016.09.26 03:13	close	6612	1.86	113.357	0.000	0.000	214.68	564785.45
13236	2016.09.26 03:13	close	6620	1.86	113.357	0.000	0.000	400.32	565185.77
13237	2016.09.26 03:13	close	6616	1.86	113.357	0.000	0.000	301.75	565487.53
13238	2016.09.26 03:13	close	6610	0.93	113.357	0.000	0.000	37.52	565525.05
13239	2016.09.26 03:13	close	6613	0.93	113.357	0.000	0.000	112.27	565637.32
13240	2016.09.26 03:13	close	6615	0.93	113.357	0.000	0.000	138.56	565775.88
13241	2016.09.27 14:33	buy	6621	0.94	112.810	0.000	0.000
13242	2016.09.27 14:39	buy	6622	0.94	112.810	0.000	0.000
13243	2016.09.27 14:48	buy	6623	2.82	112.745	0.000	0.000
13244	2016.09.27 14:53	buy	6624	1.88	112.668	0.000	0.000
13245	2016.09.27 14:54	buy	6625	0.94	112.646	0.000	0.000
13246	2016.09.27 14:56	buy	6626	1.88	112.609	0.000	0.000
13247	2016.09.27 15:11	buy	6627	5.64	112.543	0.000	0.000
13248	2016.09.27 15:15	buy	6628	1.88	112.560	0.000	0.000
13249	2016.09.27 15:17	buy	6629	1.88	112.515	0.000	0.000
13250	2016.09.27 15:31	buy	6630	1.88	112.492	0.000	0.000
13251	2016.09.27 15:33	buy	6631	1.88	112.458	0.000	0.000
13252	2016.09.27 15:35	buy	6632	1.88	112.442	0.000	0.000
13253	2016.09.27 15:36	buy	6633	1.88	112.439	0.000	0.000
13254	2016.09.27 15:40	buy	6634	1.88	112.407	0.000	0.000
13255	2016.09.27 15:45	buy	6635	11.28	112.401	0.000	0.000
13256	2016.09.27 15:47	buy	6636	3.76	112.377	0.000	0.000
13257	2016.09.27 15:51	buy	6637	7.52	112.347	0.000	0.000
13258	2016.09.27 15:52	buy	6638	3.76	112.377	0.000	0.000
13259	2016.09.27 16:04	buy	6639	3.76	112.347	0.000	0.000
13260	2016.09.27 16:08	buy	6640	22.56	112.301	0.000	0.000
13261	2016.09.27 16:12	buy	6641	7.52	112.326	0.000	0.000
13262	2016.09.27 16:18	buy	6642	7.52	112.296	0.000	0.000
13263	2016.09.27 23:59	close	6640	22.56	112.613	0.000	0.000	6219.82	571995.70
13264	2016.09.27 23:59	close	6635	11.28	112.613	0.000	0.000	2113.15	574108.85
13265	2016.09.27 23:59	close	6637	7.52	112.613	0.000	0.000	1767.60	575876.45
13266	2016.09.27 23:59	close	6642	7.52	112.613	0.000	0.000	2106.50	577982.95
13267	2016.09.27 23:59	close	6641	7.52	112.613	0.000	0.000	1907.15	579890.10
13268	2016.09.27 23:59	close	6627	5.64	112.613	0.000	0.000	348.87	580238.97
13269	2016.09.27 23:59	close	6639	3.76	112.613	0.000	0.000	883.80	581122.77
13270	2016.09.27 23:59	close	6638	3.76	112.613	0.000	0.000	784.12	581906.89
13271	2016.09.27 23:59	close	6636	3.76	112.613	0.000	0.000	784.12	582691.01
13272	2016.09.27 23:59	close	6623	2.82	112.613	0.000	0.000	-328.93	582362.08
13273	2016.09.27 23:59	close	6631	1.88	112.613	0.000	0.000	257.49	582619.57
13274	2016.09.27 23:59	close	6632	1.88	112.613	0.000	0.000	284.07	582903.64
13275	2016.09.27 23:59	close	6633	1.88	112.613	0.000	0.000	289.06	583192.70
13276	2016.09.27 23:59	close	6634	1.88	112.613	0.000	0.000	342.22	583534.92
13277	2016.09.27 23:59	close	6630	1.88	112.613	0.000	0.000	201.01	583735.93
13278	2016.09.27 23:59	close	6629	1.88	112.613	0.000	0.000	162.80	583898.73
13279	2016.09.27 23:59	close	6628	1.88	112.613	0.000	0.000	88.04	583986.77
13280	2016.09.27 23:59	close	6626	1.88	112.613	0.000	0.000	6.64	583993.41
13281	2016.09.27 23:59	close	6624	1.88	112.613	0.000	0.000	-91.37	583902.04
13282	2016.09.27 23:59	close	6621	0.94	112.613	0.000	0.000	-163.63	583738.41
13283	2016.09.27 23:59	close	6625	0.94	112.613	0.000	0.000	-27.41	583711.00
13284	2016.09.27 23:59	close	6622	0.94	112.613	0.000	0.000	-163.63	583547.37
13285	2016.09.28 16:59	buy	6643	0.97	112.700	0.000	0.000
13286	2016.09.28 17:08	buy	6644	0.97	112.688	0.000	0.000
13287	2016.09.28 17:13	buy	6645	0.97	112.662	0.000	0.000
13288	2016.09.28 18:33	buy	6646	3.88	112.577	0.000	0.000
13289	2016.09.28 18:34	buy	6647	0.97	112.568	0.000	0.000
13290	2016.09.28 18:35	buy	6648	0.97	112.550	0.000	0.000
13291	2016.09.28 20:39	close	6646	3.88	112.767	0.000	0.000	651.43	584198.80
13292	2016.09.28 20:39	close	6648	0.97	112.767	0.000	0.000	186.00	584384.80
13293	2016.09.28 20:39	close	6644	0.97	112.767	0.000	0.000	67.72	584452.52
13294	2016.09.28 20:39	close	6645	0.97	112.767	0.000	0.000	90.00	584542.52
13295	2016.09.28 20:39	close	6643	0.97	112.767	0.000	0.000	57.43	584599.95
13296	2016.09.28 20:39	close	6647	0.97	112.767	0.000	0.000	170.57	584770.52
13297	2016.09.29 17:30	sell	6649	0.97	114.068	0.000	0.000
13298	2016.09.29 17:47	sell	6650	0.97	114.069	0.000	0.000
13299	2016.09.29 17:56	sell	6651	1.94	114.130	0.000	0.000
13300	2016.09.29 18:34	sell	6652	0.97	114.135	0.000	0.000
13301	2016.09.29 19:51	buy	6653	0.97	113.637	0.000	0.000
13302	2016.09.29 19:54	close	6651	1.94	113.607	0.000	0.000	896.18	585666.70
13303	2016.09.29 19:54	close	6652	0.97	113.607	0.000	0.000	452.37	586119.07
13304	2016.09.29 19:54	close	6650	0.97	113.607	0.000	0.000	395.82	586514.89
13305	2016.09.29 19:54	close	6649	0.97	113.607	0.000	0.000	394.97	586909.86
13306	2016.09.29 19:57	buy	6654	3.88	113.566	0.000	0.000
13307	2016.09.29 20:02	buy	6655	2.91	113.308	0.000	0.000
13308	2016.09.29 20:03	buy	6656	0.97	113.304	0.000	0.000
13309	2016.09.29 20:04	buy	6657	0.97	113.297	0.000	0.000
13310	2016.09.29 20:06	buy	6658	0.97	113.301	0.000	0.000
13311	2016.09.29 20:07	buy	6659	0.97	113.264	0.000	0.000
13312	2016.09.29 20:08	buy	6660	1.94	113.294	0.000	0.000
13313	2016.09.29 20:18	buy	6661	1.94	113.200	0.000	0.000
13314	2016.09.29 20:19	buy	6662	1.94	113.186	0.000	0.000
13315	2016.09.29 20:49	buy	6663	1.94	113.162	0.000	0.000
13316	2016.09.29 20:52	buy	6664	3.88	113.127	0.000	0.000
13317	2016.09.29 20:54	buy	6665	3.88	113.022	0.000	0.000
13318	2016.09.29 20:55	buy	6666	1.94	113.058	0.000	0.000
13319	2016.09.29 23:44	close	6665	3.88	113.408	0.000	0.000	1323.44	588233.30
13320	2016.09.29 23:44	close	6664	3.88	113.408	0.000	0.000	963.44	589196.74
13321	2016.09.29 23:44	close	6654	3.88	113.408	0.000	0.000	-541.72	588655.02
13322	2016.09.29 23:44	close	6655	2.91	113.408	0.000	0.000	257.14	588912.16
13323	2016.09.29 23:44	close	6666	1.94	113.408	0.000	0.000	600.00	589512.16
13324	2016.09.29 23:44	close	6663	1.94	113.408	0.000	0.000	421.72	589933.88
13325	2016.09.29 23:44	close	6662	1.94	113.408	0.000	0.000	380.57	590314.45
13326	2016.09.29 23:44	close	6660	1.94	113.408	0.000	0.000	195.43	590509.88
13327	2016.09.29 23:44	close	6661	1.94	113.408	0.000	0.000	356.57	590866.45
13328	2016.09.29 23:44	close	6653	0.97	113.408	0.000	0.000	-196.29	590670.16
13329	2016.09.29 23:44	close	6658	0.97	113.408	0.000	0.000	91.72	590761.88
13330	2016.09.29 23:44	close	6657	0.97	113.408	0.000	0.000	95.14	590857.02
13331	2016.09.29 23:44	close	6656	0.97	113.408	0.000	0.000	89.14	590946.16
13332	2016.09.29 23:44	close	6659	0.97	113.408	0.000	0.000	123.43	591069.59
13333	2016.09.30 16:20	sell	6667	0.98	113.387	0.000	0.000
13334	2016.09.30 16:21	sell	6668	0.98	113.421	0.000	0.000
13335	2016.09.30 16:25	sell	6669	0.98	113.525	0.000	0.000
13336	2016.09.30 16:26	sell	6670	0.98	113.566	0.000	0.000
13337	2016.09.30 16:31	sell	6671	0.98	113.641	0.000	0.000
13338	2016.09.30 17:47	sell	6672	0.98	113.720	0.000	0.000
13339	2016.09.30 17:48	sell	6673	0.98	113.774	0.000	0.000
13340	2016.09.30 17:52	sell	6674	1.96	113.818	0.000	0.000
13341	2016.09.30 18:11	sell	6675	1.96	113.885	0.000	0.000
13342	2016.09.30 18:12	sell	6676	0.98	113.938	0.000	0.000
13343	2016.09.30 18:17	sell	6677	3.92	113.893	0.000	0.000
13344	2016.09.30 21:55	sell	6678	1.96	113.935	0.000	0.000
13345	2016.09.30 22:00	sell	6679	1.96	113.949	0.000	0.000
13346	2016.10.03 01:05	sell	6680	3.92	113.981	0.000	0.000
13347	2016.10.03 01:50	sell	6681	1.96	113.981	0.000	0.000
13348	2016.10.03 02:53	sell	6682	1.96	114.047	0.000	0.000
13349	2016.10.03 02:55	sell	6683	1.96	114.055	0.000	0.000
13350	2016.10.03 02:56	sell	6684	3.92	114.058	0.000	0.000
13351	2016.10.03 03:09	sell	6685	3.92	114.054	0.000	0.000
13352	2016.10.03 04:00	close	6685	3.92	113.827	0.000	0.000	785.97	591855.56
13353	2016.10.03 04:00	close	6684	3.92	113.827	0.000	0.000	799.82	592655.38
13354	2016.10.03 04:00	close	6680	3.92	113.827	0.000	0.000	533.21	593188.59
13355	2016.10.03 04:00	close	6677	3.92	113.827	0.000	0.000	223.93	593412.52
13356	2016.10.03 04:00	close	6681	1.96	113.827	0.000	0.000	266.60	593679.12
13357	2016.10.03 04:00	close	6682	1.96	113.827	0.000	0.000	380.86	594059.98
13358	2016.10.03 04:00	close	6683	1.96	113.827	0.000	0.000	394.71	594454.69
13359	2016.10.03 04:00	close	6674	1.96	113.827	0.000	0.000	-17.88	594436.81
13360	2016.10.03 04:00	close	6675	1.96	113.827	0.000	0.000	98.12	594534.93
13361	2016.10.03 04:00	close	6678	1.96	113.827	0.000	0.000	184.68	594719.60
13362	2016.10.03 04:00	close	6679	1.96	113.827	0.000	0.000	208.91	594928.51
13363	2016.10.03 04:00	close	6667	0.98	113.827	0.000	0.000	-382.01	594546.50
13364	2016.10.03 04:00	close	6673	0.98	113.827	0.000	0.000	-47.02	594499.48
13365	2016.10.03 04:00	close	6672	0.98	113.827	0.000	0.000	-93.77	594405.72
13366	2016.10.03 04:00	close	6671	0.98	113.827	0.000	0.000	-162.15	594243.57
13367	2016.10.03 04:00	close	6670	0.98	113.827	0.000	0.000	-227.07	594016.50
13368	2016.10.03 04:00	close	6669	0.98	113.827	0.000	0.000	-262.56	593753.95
13369	2016.10.03 04:00	close	6668	0.98	113.827	0.000	0.000	-352.58	593401.37
13370	2016.10.03 04:00	close	6676	0.98	113.827	0.000	0.000	94.93	593496.30
13371	2016.10.04 12:45	buy	6686	0.98	114.130	0.000	0.000
13372	2016.10.04 14:50	close	6686	0.98	114.421	0.000	0.000	252.00	593748.30
13373	2016.10.04 17:59	sell	6687	0.98	114.762	0.000	0.000
13374	2016.10.04 18:39	sell	6688	0.98	114.900	0.000	0.000
13375	2016.10.04 18:40	sell	6689	0.98	115.029	0.000	0.000
13376	2016.10.04 18:51	sell	6690	0.98	115.210	0.000	0.000
13377	2016.10.04 18:52	sell	6691	0.98	115.302	0.000	0.000
13378	2016.10.04 18:54	sell	6692	0.98	115.355	0.000	0.000
13379	2016.10.05 04:58	sell	6693	1.96	115.404	0.000	0.000
13380	2016.10.05 05:03	sell	6694	0.98	115.419	0.000	0.000
13381	2016.10.05 05:10	sell	6695	1.96	115.443	0.000	0.000
13382	2016.10.05 05:33	sell	6696	4.90	115.431	0.000	0.000
13383	2016.10.05 05:35	sell	6697	1.96	115.466	0.000	0.000
13384	2016.10.05 05:36	sell	6698	1.96	115.472	0.000	0.000
13385	2016.10.05 05:48	sell	6699	1.96	115.470	0.000	0.000
13386	2016.10.05 05:50	sell	6700	3.92	115.463	0.000	0.000
13387	2016.10.05 09:15	sell	6701	3.92	115.507	0.000	0.000
13388	2016.10.05 09:17	sell	6702	3.92	115.486	0.000	0.000
13389	2016.10.05 09:25	sell	6703	3.92	115.509	0.000	0.000
13390	2016.10.05 09:57	sell	6704	3.92	115.531	0.000	0.000
13391	2016.10.05 10:19	close	6696	4.90	115.381	0.000	0.000	216.40	593964.70
13392	2016.10.05 10:19	close	6704	3.92	115.381	0.000	0.000	519.36	594484.06
13393	2016.10.05 10:19	close	6703	3.92	115.381	0.000	0.000	443.19	594927.25
13394	2016.10.05 10:19	close	6702	3.92	115.381	0.000	0.000	363.56	595290.81
13395	2016.10.05 10:19	close	6701	3.92	115.381	0.000	0.000	436.27	595727.08
13396	2016.10.05 10:19	close	6700	3.92	115.381	0.000	0.000	283.92	596011.00
13397	2016.10.05 10:19	close	6693	1.96	115.381	0.000	0.000	39.81	596050.81
13398	2016.10.05 10:19	close	6697	1.96	115.381	0.000	0.000	147.15	596197.96
13399	2016.10.05 10:19	close	6699	1.96	115.381	0.000	0.000	154.07	596352.03
13400	2016.10.05 10:19	close	6695	1.96	115.381	0.000	0.000	107.33	596459.36
13401	2016.10.05 10:19	close	6698	1.96	115.381	0.000	0.000	157.54	596616.90
13402	2016.10.05 10:19	close	6692	0.98	115.381	0.000	0.000	-23.66	596593.25
13403	2016.10.05 10:19	close	6694	0.98	115.381	0.000	0.000	32.89	596626.14
13404	2016.10.05 10:19	close	6691	0.98	115.381	0.000	0.000	-69.53	596556.61
13405	2016.10.05 10:19	close	6690	0.98	115.381	0.000	0.000	-149.17	596407.44
13406	2016.10.05 10:19	close	6689	0.98	115.381	0.000	0.000	-305.84	596101.61
13407	2016.10.05 10:19	close	6688	0.98	115.381	0.000	0.000	-417.51	595684.10
13408	2016.10.05 10:19	close	6687	0.98	115.381	0.000	0.000	-536.96	595147.14
13409	2016.10.05 12:38	sell	6705	0.99	115.800	0.000	0.000
13410	2016.10.05 15:24	close	6705	0.99	115.392	0.000	0.000	356.77	595503.91
13411	2016.10.07 16:41	buy	6706	0.99	115.200	0.000	0.000
13412	2016.10.07 16:44	buy	6707	1.98	115.151	0.000	0.000
13413	2016.10.07 16:46	buy	6708	1.98	115.139	0.000	0.000
13414	2016.10.07 19:43	buy	6709	0.99	115.105	0.000	0.000
13415	2016.10.07 19:55	buy	6710	0.99	115.092	0.000	0.000
13416	2016.10.07 19:59	buy	6711	0.99	115.103	0.000	0.000
13417	2016.10.10 00:04	close	6708	1.98	115.456	0.000	0.000	554.07	596057.98
13418	2016.10.10 00:04	close	6707	1.98	115.456	0.000	0.000	533.07	596591.05
13419	2016.10.10 00:04	close	6711	0.99	115.456	0.000	0.000	308.53	596899.58
13420	2016.10.10 00:04	close	6706	0.99	115.456	0.000	0.000	223.67	597123.25
13421	2016.10.10 00:04	close	6709	0.99	115.456	0.000	0.000	306.78	597430.02
13422	2016.10.10 00:04	close	6710	0.99	115.456	0.000	0.000	318.15	597748.17
13423	2016.10.11 15:11	buy	6712	0.99	114.940	0.000	0.000
13424	2016.10.11 15:14	buy	6713	0.99	114.909	0.000	0.000
13425	2016.10.11 15:30	buy	6714	0.99	114.872	0.000	0.000
13426	2016.10.11 17:28	buy	6715	1.98	114.794	0.000	0.000
13427	2016.10.11 17:44	buy	6716	2.97	114.635	0.000	0.000
13428	2016.10.11 17:51	buy	6717	0.99	114.573	0.000	0.000
13429	2016.10.11 18:03	buy	6718	0.99	114.531	0.000	0.000
13430	2016.10.11 18:11	buy	6719	0.99	114.547	0.000	0.000
13431	2016.10.11 18:11	buy	6720	0.99	114.536	0.000	0.000
13432	2016.10.11 18:28	buy	6721	1.98	114.475	0.000	0.000
13433	2016.10.11 18:32	buy	6722	5.94	114.383	0.000	0.000
13434	2016.10.11 18:37	buy	6723	1.98	114.344	0.000	0.000
13435	2016.10.11 18:38	buy	6724	1.98	114.292	0.000	0.000
13436	2016.10.11 18:41	buy	6725	3.96	114.284	0.000	0.000
13437	2016.10.11 20:18	buy	6726	3.96	114.208	0.000	0.000
13438	2016.10.11 20:39	buy	6727	9.90	114.176	0.000	0.000
13439	2016.10.11 20:47	buy	6728	3.96	114.180	0.000	0.000
13440	2016.10.11 20:49	buy	6729	7.92	114.132	0.000	0.000
13441	2016.10.11 20:54	buy	6730	7.92	114.048	0.000	0.000
13442	2016.10.11 20:55	buy	6731	7.92	114.055	0.000	0.000
13443	2016.10.12 00:02	close	6727	9.90	114.367	0.000	0.000	1668.07	599416.23
13444	2016.10.12 00:02	close	6731	7.92	114.367	0.000	0.000	2181.27	601597.51
13445	2016.10.12 00:02	close	6730	7.92	114.367	0.000	0.000	2230.26	603827.77
13446	2016.10.12 00:02	close	6729	7.92	114.367	0.000	0.000	1642.38	605470.16
13447	2016.10.12 00:02	close	6722	5.94	114.367	0.000	0.000	-85.69	605384.47
13448	2016.10.12 00:02	close	6725	3.96	114.367	0.000	0.000	289.30	605673.77
13449	2016.10.12 00:02	close	6728	3.96	114.367	0.000	0.000	653.23	606327.01
13450	2016.10.12 00:02	close	6726	3.96	114.367	0.000	0.000	555.25	606882.26
13451	2016.10.12 00:02	close	6716	2.97	114.367	0.000	0.000	-704.21	606178.05
13452	2016.10.12 00:02	close	6721	1.98	114.367	0.000	0.000	-189.53	605988.52
13453	2016.10.12 00:02	close	6715	1.98	114.367	0.000	0.000	-747.67	605240.85
13454	2016.10.12 00:02	close	6724	1.98	114.367	0.000	0.000	130.65	605371.50
13455	2016.10.12 00:02	close	6723	1.98	114.367	0.000	0.000	39.67	605411.17
13456	2016.10.12 00:02	close	6720	0.99	114.367	0.000	0.000	-148.12	605263.05
13457	2016.10.12 00:02	close	6718	0.99	114.367	0.000	0.000	-143.75	605119.29
13458	2016.10.12 00:02	close	6717	0.99	114.367	0.000	0.000	-180.49	604938.80
13459	2016.10.12 00:02	close	6719	0.99	114.367	0.000	0.000	-157.75	604781.04
13460	2016.10.12 00:02	close	6714	0.99	114.367	0.000	0.000	-442.06	604338.98
13461	2016.10.12 00:02	close	6713	0.99	114.367	0.000	0.000	-474.43	603864.54
13462	2016.10.12 00:02	close	6712	0.99	114.367	0.000	0.000	-501.55	603362.99
13463	2016.10.12 11:32	buy	6732	1.00	114.102	0.000	0.000
13464	2016.10.12 11:34	buy	6733	1.00	114.085	0.000	0.000
13465	2016.10.12 11:37	buy	6734	1.00	114.051	0.000	0.000
13466	2016.10.12 14:30	close	6734	1.00	114.257	0.000	0.000	182.03	603545.02
13467	2016.10.12 14:30	close	6732	1.00	114.257	0.000	0.000	136.97	603681.99
13468	2016.10.12 14:30	close	6733	1.00	114.257	0.000	0.000	151.99	603833.98
13469	2016.10.12 15:05	sell	6735	1.00	114.399	0.000	0.000
13470	2016.10.12 15:08	sell	6736	1.00	114.416	0.000	0.000
13471	2016.10.12 15:14	sell	6737	1.00	114.466	0.000	0.000
13472	2016.10.12 15:15	sell	6738	1.00	114.486	0.000	0.000
13473	2016.10.12 15:17	sell	6739	1.00	114.490	0.000	0.000
13474	2016.10.12 15:27	sell	6740	2.00	114.547	0.000	0.000
13475	2016.10.12 15:28	sell	6741	1.00	114.539	0.000	0.000
13476	2016.10.12 15:53	sell	6742	2.00	114.598	0.000	0.000
13477	2016.10.12 15:56	sell	6743	1.00	114.612	0.000	0.000
13478	2016.10.12 17:06	sell	6744	3.00	114.715	0.000	0.000
13479	2016.10.12 17:07	sell	6745	2.00	114.686	0.000	0.000
13480	2016.10.12 18:05	sell	6746	2.00	114.740	0.000	0.000
13481	2016.10.12 18:06	sell	6747	2.00	114.806	0.000	0.000
13482	2016.10.12 18:07	sell	6748	2.00	114.929	0.000	0.000
13483	2016.10.12 18:08	sell	6749	2.00	114.917	0.000	0.000
13484	2016.10.12 18:09	sell	6750	2.00	114.882	0.000	0.000
13485	2016.10.12 18:11	sell	6751	2.00	114.948	0.000	0.000
13486	2016.10.12 18:14	sell	6752	2.00	114.937	0.000	0.000
13487	2016.10.12 18:16	sell	6753	8.00	114.956	0.000	0.000
13488	2016.10.12 18:47	sell	6754	4.00	115.010	0.000	0.000
13489	2016.10.12 18:53	sell	6755	12.00	115.093	0.000	0.000
13490	2016.10.12 18:53	sell	6756	4.00	115.097	0.000	0.000
13491	2016.10.12 19:23	sell	6757	4.00	115.138	0.000	0.000
13492	2016.10.12 19:24	sell	6758	8.00	115.145	0.000	0.000
13493	2016.10.12 19:25	sell	6759	8.00	115.101	0.000	0.000
13494	2016.10.12 21:39	close	6755	12.00	114.933	0.000	0.000	1695.87	605529.85
13495	2016.10.12 21:39	close	6753	8.00	114.933	0.000	0.000	162.52	605692.37
13496	2016.10.12 21:39	close	6758	8.00	114.933	0.000	0.000	1498.02	607190.39
13497	2016.10.12 21:39	close	6759	8.00	114.933	0.000	0.000	1187.11	608377.50
13498	2016.10.12 21:39	close	6757	4.00	114.933	0.000	0.000	724.28	609101.78
13499	2016.10.12 21:39	close	6756	4.00	114.933	0.000	0.000	579.42	609681.20
13500	2016.10.12 21:39	close	6754	4.00	114.933	0.000	0.000	272.05	609953.25
13501	2016.10.12 21:39	close	6744	3.00	114.933	0.000	0.000	-577.66	609375.59
13502	2016.10.12 21:39	close	6751	2.00	114.933	0.000	0.000	26.50	609402.09
13503	2016.10.12 21:39	close	6742	2.00	114.933	0.000	0.000	-591.79	608810.30
13504	2016.10.12 21:39	close	6745	2.00	114.933	0.000	0.000	-436.33	608373.97
13505	2016.10.12 21:39	close	6746	2.00	114.933	0.000	0.000	-340.94	608033.03
13506	2016.10.12 21:39	close	6747	2.00	114.933	0.000	0.000	-224.35	607808.68
13507	2016.10.12 21:39	close	6748	2.00	114.933	0.000	0.000	-7.07	607801.61
13508	2016.10.12 21:39	close	6749	2.00	114.933	0.000	0.000	-28.26	607773.35
13509	2016.10.12 21:39	close	6750	2.00	114.933	0.000	0.000	-90.09	607683.26
13510	2016.10.12 21:39	close	6740	2.00	114.933	0.000	0.000	-681.88	607001.38
13511	2016.10.12 21:39	close	6752	2.00	114.933	0.000	0.000	7.07	607008.45
13512	2016.10.12 21:39	close	6741	1.00	114.933	0.000	0.000	-348.01	606660.44
13513	2016.10.12 21:39	close	6743	1.00	114.933	0.000	0.000	-283.53	606376.91
13514	2016.10.12 21:39	close	6739	1.00	114.933	0.000	0.000	-391.29	605985.62
13515	2016.10.12 21:39	close	6738	1.00	114.933	0.000	0.000	-394.82	605590.80
13516	2016.10.12 21:39	close	6737	1.00	114.933	0.000	0.000	-412.49	605178.31
13517	2016.10.12 21:39	close	6736	1.00	114.933	0.000	0.000	-456.65	604721.66
13518	2016.10.12 21:39	close	6735	1.00	114.933	0.000	0.000	-471.66	604250.00
13519	2016.10.13 16:53	buy	6760	1.00	114.214	0.000	0.000
13520	2016.10.13 16:54	buy	6761	1.00	114.098	0.000	0.000
13521	2016.10.13 17:03	buy	6762	1.00	114.041	0.000	0.000
13522	2016.10.13 17:04	buy	6763	1.00	114.039	0.000	0.000
13523	2016.10.13 17:14	buy	6764	1.00	113.941	0.000	0.000
13524	2016.10.13 21:01	close	6764	1.00	114.470	0.000	0.000	467.46	604717.46
13525	2016.10.13 21:01	close	6760	1.00	114.470	0.000	0.000	226.22	604943.68
13526	2016.10.13 21:01	close	6761	1.00	114.470	0.000	0.000	328.72	605272.40
13527	2016.10.13 21:01	close	6762	1.00	114.470	0.000	0.000	379.09	605651.49
13528	2016.10.13 21:01	close	6763	1.00	114.470	0.000	0.000	380.86	606032.35
13529	2016.10.14 18:25	buy	6765	1.01	114.601	0.000	0.000
13530	2016.10.14 18:27	buy	6766	1.01	114.577	0.000	0.000
13531	2016.10.14 18:29	buy	6767	2.02	114.534	0.000	0.000
13532	2016.10.14 18:31	buy	6768	2.02	114.499	0.000	0.000
13533	2016.10.14 18:50	buy	6769	1.01	114.412	0.000	0.000
13534	2016.10.14 18:51	buy	6770	1.01	114.413	0.000	0.000
13535	2016.10.14 18:53	buy	6771	1.01	114.396	0.000	0.000
13536	2016.10.14 19:01	buy	6772	1.01	114.391	0.000	0.000
13537	2016.10.14 19:06	buy	6773	1.01	114.362	0.000	0.000
13538	2016.10.14 19:08	buy	6774	1.01	114.377	0.000	0.000
13539	2016.10.14 19:18	buy	6775	2.02	114.375	0.000	0.000
13540	2016.10.14 19:21	buy	6776	4.04	114.336	0.000	0.000
13541	2016.10.14 19:28	buy	6777	2.02	114.297	0.000	0.000
13542	2016.10.14 19:29	buy	6778	2.02	114.286	0.000	0.000
13543	2016.10.14 20:07	buy	6779	6.06	114.239	0.000	0.000
13544	2016.10.14 20:08	buy	6780	2.02	114.273	0.000	0.000
13545	2016.10.14 23:55	buy	6781	12.12	114.335	0.000	0.000
13546	2016.10.14 23:58	buy	6782	4.04	114.357	0.000	0.000
13547	2016.10.14 23:59	buy	6783	4.04	114.358	0.000	0.000
13548	2016.10.17 00:00	buy	6784	4.04	114.505	0.000	0.000
13549	2016.10.17 00:27	close	6781	12.12	114.439	0.000	0.000	1110.35	607142.70
13550	2016.10.17 00:27	close	6779	6.06	114.439	0.000	0.000	1069.25	608211.95
13551	2016.10.17 00:27	close	6784	4.04	114.439	0.000	0.000	-235.62	607976.33
13552	2016.10.17 00:27	close	6776	4.04	114.439	0.000	0.000	366.55	608342.88
13553	2016.10.17 00:27	close	6783	4.04	114.439	0.000	0.000	288.01	608630.89
13554	2016.10.17 00:27	close	6782	4.04	114.439	0.000	0.000	291.58	608922.47
13555	2016.10.17 00:27	close	6767	2.02	114.439	0.000	0.000	-170.15	608752.32
13556	2016.10.17 00:27	close	6768	2.02	114.439	0.000	0.000	-107.68	608644.64
13557	2016.10.17 00:27	close	6778	2.02	114.439	0.000	0.000	272.52	608917.16
13558	2016.10.17 00:27	close	6777	2.02	114.439	0.000	0.000	252.89	609170.05
13559	2016.10.17 00:27	close	6775	2.02	114.439	0.000	0.000	113.66	609283.71
13560	2016.10.17 00:27	close	6780	2.02	114.439	0.000	0.000	295.73	609579.43
13561	2016.10.17 00:27	close	6765	1.01	114.439	0.000	0.000	-144.87	609434.56
13562	2016.10.17 00:27	close	6773	1.01	114.439	0.000	0.000	68.44	609503.00
13563	2016.10.17 00:27	close	6772	1.01	114.439	0.000	0.000	42.55	609545.55
13564	2016.10.17 00:27	close	6771	1.01	114.439	0.000	0.000	38.09	609583.64
13565	2016.10.17 00:27	close	6770	1.01	114.439	0.000	0.000	22.92	609606.56
13566	2016.10.17 00:27	close	6769	1.01	114.439	0.000	0.000	23.81	609630.37
13567	2016.10.17 00:27	close	6766	1.01	114.439	0.000	0.000	-123.45	609506.92
13568	2016.10.17 00:27	close	6774	1.01	114.439	0.000	0.000	55.05	609561.97
13569	2016.10.18 17:57	buy	6785	1.01	114.072	0.000	0.000
13570	2016.10.18 18:00	buy	6786	1.01	114.054	0.000	0.000
13571	2016.10.19 02:13	buy	6787	3.03	114.020	0.000	0.000
13572	2016.10.19 02:16	buy	6788	1.01	114.006	0.000	0.000
13573	2016.10.19 02:30	buy	6789	2.02	114.007	0.000	0.000
13574	2016.10.19 04:02	buy	6790	1.01	113.967	0.000	0.000
13575	2016.10.19 05:09	close	6787	3.03	114.132	0.000	0.000	299.88	609861.85
13576	2016.10.19 05:09	close	6789	2.02	114.132	0.000	0.000	223.12	610084.97
13577	2016.10.19 05:09	close	6790	1.01	114.132	0.000	0.000	147.26	610232.23
13578	2016.10.19 05:09	close	6785	1.01	114.132	0.000	0.000	53.26	610285.49
13579	2016.10.19 05:09	close	6788	1.01	114.132	0.000	0.000	112.45	610397.94
13580	2016.10.19 05:09	close	6786	1.01	114.132	0.000	0.000	69.33	610467.27
13581	2016.10.19 14:19	buy	6791	1.01	113.454	0.000	0.000
13582	2016.10.19 15:26	buy	6792	4.04	113.357	0.000	0.000
13583	2016.10.19 16:35	buy	6793	3.03	113.338	0.000	0.000
13584	2016.10.19 16:37	buy	6794	2.02	113.274	0.000	0.000
13585	2016.10.19 16:38	buy	6795	1.01	113.258	0.000	0.000
13586	2016.10.19 16:39	buy	6796	1.01	113.286	0.000	0.000
13587	2016.10.19 17:03	buy	6797	4.04	113.226	0.000	0.000
13588	2016.10.19 17:07	buy	6798	4.04	113.163	0.000	0.000
13589	2016.10.19 17:08	buy	6799	2.02	113.181	0.000	0.000
13590	2016.10.19 21:43	close	6797	4.04	113.372	0.000	0.000	521.22	610988.49
13591	2016.10.19 21:43	close	6798	4.04	113.372	0.000	0.000	746.13	611734.62
13592	2016.10.19 21:43	close	6792	4.04	113.372	0.000	0.000	53.55	611788.17
13593	2016.10.19 21:43	close	6793	3.03	113.372	0.000	0.000	91.03	611879.20
13594	2016.10.19 21:43	close	6799	2.02	113.372	0.000	0.000	340.94	612220.14
13595	2016.10.19 21:43	close	6794	2.02	113.372	0.000	0.000	174.93	612395.07
13596	2016.10.19 21:43	close	6796	1.01	113.372	0.000	0.000	76.75	612471.82
13597	2016.10.19 21:43	close	6791	1.01	113.372	0.000	0.000	-73.19	612398.63
13598	2016.10.19 21:43	close	6795	1.01	113.372	0.000	0.000	101.74	612500.37
13599	2016.10.20 16:31	buy	6800	1.02	113.399	0.000	0.000
13600	2016.10.20 19:47	close	6800	1.02	113.709	0.000	0.000	279.41	612779.78
13601	2016.10.21 12:03	buy	6801	1.02	112.869	0.000	0.000
13602	2016.10.21 15:55	buy	6802	1.02	112.847	0.000	0.000
13603	2016.10.21 15:57	buy	6803	1.02	112.808	0.000	0.000
13604	2016.10.21 16:04	buy	6804	4.08	112.641	0.000	0.000
13605	2016.10.21 16:05	buy	6805	1.02	112.663	0.000	0.000
13606	2016.10.21 19:18	close	6804	4.08	112.974	0.000	0.000	1200.57	613980.35
13607	2016.10.21 19:18	close	6805	1.02	112.974	0.000	0.000	280.31	614260.66
13608	2016.10.21 19:18	close	6802	1.02	112.974	0.000	0.000	114.46	614375.12
13609	2016.10.21 19:18	close	6803	1.02	112.974	0.000	0.000	149.62	614524.74
13610	2016.10.21 19:18	close	6801	1.02	112.974	0.000	0.000	94.64	614619.38
13611	2016.10.25 19:17	buy	6806	1.02	113.513	0.000	0.000
13612	2016.10.25 19:21	buy	6807	1.02	113.457	0.000	0.000
13613	2016.10.25 19:27	buy	6808	1.02	113.427	0.000	0.000
13614	2016.10.26 02:06	buy	6809	2.04	113.389	0.000	0.000
13615	2016.10.26 03:08	buy	6810	1.02	113.368	0.000	0.000
13616	2016.10.26 03:18	buy	6811	1.02	113.352	0.000	0.000
13617	2016.10.26 03:22	buy	6812	3.06	113.308	0.000	0.000
13618	2016.10.26 04:32	close	6812	3.06	113.504	0.000	0.000	529.98	615149.36
13619	2016.10.26 04:32	close	6809	2.04	113.504	0.000	0.000	207.31	615356.67
13620	2016.10.26 04:32	close	6806	1.02	113.504	0.000	0.000	-8.40	615348.27
13621	2016.10.26 04:32	close	6808	1.02	113.504	0.000	0.000	69.11	615417.38
13622	2016.10.26 04:32	close	6807	1.02	113.504	0.000	0.000	42.07	615459.44
13623	2016.10.26 04:32	close	6810	1.02	113.504	0.000	0.000	122.58	615582.02
13624	2016.10.26 04:32	close	6811	1.02	113.504	0.000	0.000	137.00	615719.02
13625	2016.10.26 19:34	sell	6813	1.02	114.094	0.000	0.000
13626	2016.10.26 19:46	sell	6814	5.10	114.187	0.000	0.000
13627	2016.10.26 21:07	close	6814	5.10	113.939	0.000	0.000	1117.16	616836.18
13628	2016.10.26 21:07	close	6813	1.02	113.939	0.000	0.000	139.65	616975.83
13629	2016.10.27 11:47	sell	6815	1.02	114.323	0.000	0.000
13630	2016.10.27 13:11	sell	6816	1.02	114.349	0.000	0.000
13631	2016.10.27 13:20	sell	6817	2.04	114.397	0.000	0.000
13632	2016.10.27 14:02	sell	6818	1.02	114.410	0.000	0.000
13633	2016.10.27 15:39	sell	6819	2.04	114.449	0.000	0.000
13634	2016.10.27 15:40	sell	6820	1.02	114.387	0.000	0.000
13635	2016.10.27 16:15	sell	6821	6.12	114.548	0.000	0.000
13636	2016.10.27 17:30	sell	6822	6.12	114.575	0.000	0.000
13637	2016.10.27 17:37	sell	6823	8.16	114.775	0.000	0.000
13638	2016.10.27 17:41	sell	6824	2.04	114.799	0.000	0.000
13639	2016.10.27 17:43	sell	6825	4.08	114.829	0.000	0.000
13640	2016.10.27 17:46	sell	6826	4.08	114.791	0.000	0.000
13641	2016.10.27 21:28	sell	6827	4.08	114.734	0.000	0.000
13642	2016.10.27 21:35	sell	6828	8.16	114.757	0.000	0.000
13643	2016.10.27 21:36	sell	6829	4.08	114.756	0.000	0.000
13644	2016.10.27 21:49	sell	6830	57.12	114.784	0.000	0.000
13645	2016.10.27 22:06	sell	6831	8.16	114.806	0.000	0.000
13646	2016.10.27 23:31	close	6830	57.12	114.666	0.000	0.000	5953.36	622929.19
13647	2016.10.27 23:31	close	6831	8.16	114.666	0.000	0.000	1009.04	623938.23
13648	2016.10.27 23:31	close	6828	8.16	114.666	0.000	0.000	655.88	624594.11
13649	2016.10.27 23:31	close	6823	8.16	114.666	0.000	0.000	785.61	625379.72
13650	2016.10.27 23:31	close	6822	6.12	114.666	0.000	0.000	-491.90	624887.82
13651	2016.10.27 23:31	close	6821	6.12	114.666	0.000	0.000	-637.86	624249.96
13652	2016.10.27 23:31	close	6825	4.08	114.666	0.000	0.000	587.41	624837.37
13653	2016.10.27 23:31	close	6827	4.08	114.666	0.000	0.000	245.05	625082.42
13654	2016.10.27 23:31	close	6829	4.08	114.666	0.000	0.000	324.34	625406.76
13655	2016.10.27 23:31	close	6826	4.08	114.666	0.000	0.000	450.47	625857.23
13656	2016.10.27 23:31	close	6817	2.04	114.666	0.000	0.000	-484.70	625372.53
13657	2016.10.27 23:31	close	6824	2.04	114.666	0.000	0.000	239.65	625612.18
13658	2016.10.27 23:31	close	6819	2.04	114.666	0.000	0.000	-391.00	625221.18
13659	2016.10.27 23:31	close	6815	1.02	114.666	0.000	0.000	-309.02	624912.16
13660	2016.10.27 23:31	close	6820	1.02	114.666	0.000	0.000	-251.36	624660.80
13661	2016.10.27 23:31	close	6818	1.02	114.666	0.000	0.000	-230.64	624430.16
13662	2016.10.27 23:31	close	6816	1.02	114.666	0.000	0.000	-285.59	624144.57
13663	2016.11.01 11:16	sell	6832	1.04	115.452	0.000	0.000
13664	2016.11.01 11:33	sell	6833	1.04	115.466	0.000	0.000
13665	2016.11.01 13:21	sell	6834	1.04	115.478	0.000	0.000
13666	2016.11.01 13:31	sell	6835	4.16	115.540	0.000	0.000
13667	2016.11.01 13:32	sell	6836	1.04	115.532	0.000	0.000
13668	2016.11.01 14:42	sell	6837	2.08	115.558	0.000	0.000
13669	2016.11.01 14:44	sell	6838	2.08	115.558	0.000	0.000
13670	2016.11.01 14:53	sell	6839	2.08	115.653	0.000	0.000
13671	2016.11.01 14:54	sell	6840	2.08	115.633	0.000	0.000
13672	2016.11.01 17:45	close	6835	4.16	115.422	0.000	0.000	433.58	624578.15
13673	2016.11.01 17:45	close	6837	2.08	115.422	0.000	0.000	249.86	624828.01
13674	2016.11.01 17:45	close	6839	2.08	115.422	0.000	0.000	424.40	625252.41
13675	2016.11.01 17:45	close	6838	2.08	115.422	0.000	0.000	249.86	625502.27
13676	2016.11.01 17:45	close	6840	2.08	115.422	0.000	0.000	387.65	625889.92
13677	2016.11.01 17:45	close	6832	1.04	115.422	0.000	0.000	27.56	625917.48
13678	2016.11.01 17:45	close	6834	1.04	115.422	0.000	0.000	51.44	625968.92
13679	2016.11.01 17:45	close	6833	1.04	115.422	0.000	0.000	40.42	626009.34
13680	2016.11.01 17:45	close	6836	1.04	115.422	0.000	0.000	101.04	626110.38
13681	2016.11.02 13:57	buy	6841	1.04	114.614	0.000	0.000
13682	2016.11.02 14:14	buy	6842	1.04	114.594	0.000	0.000
13683	2016.11.02 15:30	buy	6843	4.16	114.411	0.000	0.000
13684	2016.11.02 15:31	buy	6844	1.04	114.386	0.000	0.000
13685	2016.11.02 17:40	close	6843	4.16	114.702	0.000	0.000	1069.72	627180.10
13686	2016.11.02 17:40	close	6844	1.04	114.702	0.000	0.000	290.41	627470.51
13687	2016.11.02 17:40	close	6842	1.04	114.702	0.000	0.000	99.25	627569.76
13688	2016.11.02 17:40	close	6841	1.04	114.702	0.000	0.000	80.87	627650.63
13689	2016.11.04 17:52	sell	6845	1.04	114.635	0.000	0.000
13690	2016.11.04 17:53	sell	6846	1.04	114.653	0.000	0.000
13691	2016.11.04 18:05	sell	6847	2.08	114.692	0.000	0.000
13692	2016.11.04 18:19	sell	6848	2.08	114.754	0.000	0.000
13693	2016.11.04 23:49	sell	6849	1.04	114.769	0.000	0.000
13694	2016.11.04 23:50	sell	6850	1.04	114.776	0.000	0.000
13695	2016.11.04 23:57	sell	6851	4.16	114.811	0.000	0.000
13696	2016.11.04 23:58	sell	6852	2.08	114.823	0.000	0.000
13697	2016.11.04 23:59	sell	6853	2.08	114.839	0.000	0.000
13698	2016.11.07 00:00	sell	6854	2.08	115.054	0.000	0.000
13699	2016.11.07 00:01	sell	6855	2.08	115.070	0.000	0.000
13700	2016.11.07 00:04	sell	6856	2.08	115.152	0.000	0.000
13701	2016.11.07 00:05	sell	6857	2.08	115.153	0.000	0.000
13702	2016.11.07 00:07	sell	6858	2.08	115.109	0.000	0.000
13703	2016.11.07 01:26	sell	6859	4.16	115.360	0.000	0.000
13704	2016.11.07 01:28	sell	6860	8.32	115.449	0.000	0.000
13705	2016.11.07 01:29	sell	6861	4.16	115.458	0.000	0.000
13706	2016.11.07 01:33	sell	6862	8.32	115.488	0.000	0.000
13707	2016.11.07 01:39	sell	6863	20.80	115.605	0.000	0.000
13708	2016.11.07 01:43	sell	6864	8.32	115.805	0.000	0.000
13709	2016.11.07 01:44	sell	6865	8.32	115.693	0.000	0.000
13710	2016.11.07 06:47	sell	6866	49.92	115.618	0.000	0.000
13711	2016.11.07 06:49	sell	6867	33.28	115.622	0.000	0.000
13712	2016.11.07 06:51	sell	6868	26.00	115.630	0.000	0.000
13713	2016.11.07 07:02	sell	6869	52.00	115.635	0.000	0.000
13714	2016.11.07 07:14	sell	6870	52.00	115.665	0.000	0.000
13715	2016.11.07 07:15	sell	6871	26.00	115.670	0.000	0.000
13716	2016.11.07 07:19	sell	6872	26.00	115.706	0.000	0.000
13717	2016.11.07 07:20	sell	6873	26.00	115.735	0.000	0.000
13718	2016.11.07 09:31	close	6870	52.00	115.501	0.000	0.000	7532.50	635183.13
13719	2016.11.07 09:31	close	6869	52.00	115.501	0.000	0.000	6154.61	641337.74
13720	2016.11.07 09:31	close	6866	49.92	115.501	0.000	0.000	5158.84	646496.58
13721	2016.11.07 09:31	close	6867	33.28	115.501	0.000	0.000	3556.81	650053.39
13722	2016.11.07 09:31	close	6871	26.00	115.501	0.000	0.000	3881.07	653934.46
13723	2016.11.07 09:31	close	6868	26.00	115.501	0.000	0.000	2962.47	656896.93
13724	2016.11.07 09:31	close	6873	26.00	115.501	0.000	0.000	5373.79	662270.72
13725	2016.11.07 09:31	close	6872	26.00	115.501	0.000	0.000	4707.81	666978.53
13726	2016.11.07 09:31	close	6863	20.80	115.501	0.000	0.000	1910.69	668889.22
13727	2016.11.07 09:31	close	6860	8.32	115.501	0.000	0.000	-382.13	668507.09
13728	2016.11.07 09:31	close	6864	8.32	115.501	0.000	0.000	2234.03	670741.12
13729	2016.11.07 09:31	close	6865	8.32	115.501	0.000	0.000	1410.97	672152.09
13730	2016.11.07 09:31	close	6862	8.32	115.501	0.000	0.000	-95.53	672056.56
13731	2016.11.07 09:31	close	6861	4.16	115.501	0.000	0.000	-158.00	671898.56
13732	2016.11.07 09:31	close	6851	4.16	115.501	0.000	0.000	-2540.20	669358.37
13733	2016.11.07 09:31	close	6859	4.16	115.501	0.000	0.000	-518.09	668840.28
13734	2016.11.07 09:31	close	6858	2.08	115.501	0.000	0.000	-720.18	668120.10
13735	2016.11.07 09:31	close	6856	2.08	115.501	0.000	0.000	-641.18	667478.92
13736	2016.11.07 09:31	close	6855	2.08	115.501	0.000	0.000	-791.83	666687.09
13737	2016.11.07 09:31	close	6854	2.08	115.501	0.000	0.000	-821.22	665865.87
13738	2016.11.07 09:31	close	6853	2.08	115.501	0.000	0.000	-1218.65	664647.21
13739	2016.11.07 09:31	close	6852	2.08	115.501	0.000	0.000	-1248.05	663399.16
13740	2016.11.07 09:31	close	6857	2.08	115.501	0.000	0.000	-639.34	662759.82
13741	2016.11.07 09:31	close	6847	2.08	115.501	0.000	0.000	-1488.72	661271.09
13742	2016.11.07 09:31	close	6848	2.08	115.501	0.000	0.000	-1374.81	659896.28
13743	2016.11.07 09:31	close	6845	1.04	115.501	0.000	0.000	-796.73	659099.55
13744	2016.11.07 09:31	close	6849	1.04	115.501	0.000	0.000	-673.64	658425.92
13745	2016.11.07 09:31	close	6850	1.04	115.501	0.000	0.000	-667.21	657758.71
13746	2016.11.07 09:31	close	6846	1.04	115.501	0.000	0.000	-780.19	656978.52
13747	2016.11.08 18:15	sell	6874	1.09	115.890	0.000	0.000
13748	2016.11.08 18:23	sell	6875	1.09	115.928	0.000	0.000
13749	2016.11.08 18:34	sell	6876	2.18	115.970	0.000	0.000
13750	2016.11.08 18:36	sell	6877	1.09	115.982	0.000	0.000
13751	2016.11.09 01:01	close	6876	2.18	115.755	0.000	0.000	411.44	657389.96
13752	2016.11.09 01:01	close	6877	1.09	115.755	0.000	0.000	217.27	657607.23
13753	2016.11.09 01:01	close	6875	1.09	115.755	0.000	0.000	165.28	657772.52
13754	2016.11.09 01:01	close	6874	1.09	115.755	0.000	0.000	128.69	657901.21
13755	2016.11.09 11:42	buy	6878	1.09	114.308	0.000	0.000
13756	2016.11.09 11:43	buy	6879	1.09	114.238	0.000	0.000
13757	2016.11.09 14:18	buy	6880	1.09	114.230	0.000	0.000
13758	2016.11.09 14:21	buy	6881	1.09	114.238	0.000	0.000
13759	2016.11.09 14:59	close	6881	1.09	114.444	0.000	0.000	198.41	658099.62
13760	2016.11.09 14:59	close	6878	1.09	114.444	0.000	0.000	130.99	658230.61
13761	2016.11.09 14:59	close	6879	1.09	114.444	0.000	0.000	198.41	658429.02
13762	2016.11.09 14:59	close	6880	1.09	114.444	0.000	0.000	206.12	658635.14
13763	2016.11.09 19:24	sell	6882	1.09	114.970	0.000	0.000
13764	2016.11.09 19:27	sell	6883	1.09	115.037	0.000	0.000
13765	2016.11.09 19:29	sell	6884	1.09	115.083	0.000	0.000
13766	2016.11.09 19:34	sell	6885	2.18	115.125	0.000	0.000
13767	2016.11.09 19:36	sell	6886	1.09	115.173	0.000	0.000
13768	2016.11.09 19:46	sell	6887	1.09	115.205	0.000	0.000
13769	2016.11.09 19:47	sell	6888	1.09	115.149	0.000	0.000
13770	2016.11.09 19:58	sell	6889	1.09	115.248	0.000	0.000
13771	2016.11.09 19:59	sell	6890	1.09	115.264	0.000	0.000
13772	2016.11.09 20:00	sell	6891	1.09	115.223	0.000	0.000
13773	2016.11.09 20:01	sell	6892	1.09	115.280	0.000	0.000
13774	2016.11.09 20:02	sell	6893	2.18	115.321	0.000	0.000
13775	2016.11.09 20:03	sell	6894	2.18	115.346	0.000	0.000
13776	2016.11.09 20:06	sell	6895	4.36	115.487	0.000	0.000
13777	2016.11.09 20:07	sell	6896	2.18	115.459	0.000	0.000
13778	2016.11.09 20:11	sell	6897	2.18	115.596	0.000	0.000
13779	2016.11.09 20:15	sell	6898	4.36	115.644	0.000	0.000
13780	2016.11.09 20:20	sell	6899	2.18	115.667	0.000	0.000
13781	2016.11.09 20:24	sell	6900	4.36	115.660	0.000	0.000
13782	2016.11.09 20:31	sell	6901	4.36	115.706	0.000	0.000
13783	2016.11.09 20:35	sell	6902	4.36	115.746	0.000	0.000
13784	2016.11.09 20:38	sell	6903	13.08	115.739	0.000	0.000
13785	2016.11.09 20:39	sell	6904	4.36	115.735	0.000	0.000
13786	2016.11.09 22:19	sell	6905	4.36	115.762	0.000	0.000
13787	2016.11.09 22:21	sell	6906	17.44	115.788	0.000	0.000
13788	2016.11.09 22:22	sell	6907	8.72	115.781	0.000	0.000
13789	2016.11.09 23:47	close	6906	17.44	115.419	0.000	0.000	5684.14	664319.28
13790	2016.11.09 23:47	close	6903	13.08	115.419	0.000	0.000	3697.01	668016.29
13791	2016.11.09 23:47	close	6907	8.72	115.419	0.000	0.000	2788.15	670804.44
13792	2016.11.09 23:47	close	6895	4.36	115.419	0.000	0.000	261.87	671066.31
13793	2016.11.09 23:47	close	6904	4.36	115.419	0.000	0.000	1216.93	672283.24
13794	2016.11.09 23:47	close	6905	4.36	115.419	0.000	0.000	1320.91	673604.15
13795	2016.11.09 23:47	close	6902	4.36	115.419	0.000	0.000	1259.30	674863.45
13796	2016.11.09 23:47	close	6901	4.36	115.419	0.000	0.000	1105.25	675968.70
13797	2016.11.09 23:47	close	6900	4.36	115.419	0.000	0.000	928.11	676896.81
13798	2016.11.09 23:47	close	6898	4.36	115.419	0.000	0.000	866.49	677763.30
13799	2016.11.09 23:47	close	6897	2.18	115.419	0.000	0.000	340.81	678104.11
13800	2016.11.09 23:47	close	6899	2.18	115.419	0.000	0.000	477.53	678581.64
13801	2016.11.09 23:47	close	6893	2.18	115.419	0.000	0.000	-188.70	678392.94
13802	2016.11.09 23:47	close	6894	2.18	115.419	0.000	0.000	-140.57	678252.37
13803	2016.11.09 23:47	close	6885	2.18	115.419	0.000	0.000	-566.11	677686.26
13804	2016.11.09 23:47	close	6896	2.18	115.419	0.000	0.000	77.02	677763.28
13805	2016.11.09 23:47	close	6890	1.09	115.419	0.000	0.000	-149.22	677614.06
13806	2016.11.09 23:47	close	6892	1.09	115.419	0.000	0.000	-133.82	677480.24
13807	2016.11.09 23:47	close	6889	1.09	115.419	0.000	0.000	-164.63	677315.61
13808	2016.11.09 23:47	close	6888	1.09	115.419	0.000	0.000	-259.94	677055.67
13809	2016.11.09 23:47	close	6887	1.09	115.419	0.000	0.000	-206.03	676849.64
13810	2016.11.09 23:47	close	6886	1.09	115.419	0.000	0.000	-236.84	676612.80
13811	2016.11.09 23:47	close	6891	1.09	115.419	0.000	0.000	-188.70	676424.10
13812	2016.11.09 23:47	close	6884	1.09	115.419	0.000	0.000	-323.48	676100.62
13813	2016.11.09 23:47	close	6883	1.09	115.419	0.000	0.000	-367.77	675732.85
13814	2016.11.09 23:47	close	6882	1.09	115.419	0.000	0.000	-432.28	675300.57
13815	2016.11.10 12:30	sell	6908	1.12	115.887	0.000	0.000
13816	2016.11.10 12:32	sell	6909	1.12	115.938	0.000	0.000
13817	2016.11.10 12:39	sell	6910	2.24	116.008	0.000	0.000
13818	2016.11.10 12:40	sell	6911	1.12	116.046	0.000	0.000
13819	2016.11.10 12:52	sell	6912	1.12	116.073	0.000	0.000
13820	2016.11.10 12:53	sell	6913	1.12	116.086	0.000	0.000
13821	2016.11.10 12:55	sell	6914	1.12	116.146	0.000	0.000
13822	2016.11.10 12:58	sell	6915	2.24	116.295	0.000	0.000
13823	2016.11.10 12:59	sell	6916	1.12	116.266	0.000	0.000
13824	2016.11.10 13:14	sell	6917	1.12	116.297	0.000	0.000
13825	2016.11.10 13:16	sell	6918	2.24	116.380	0.000	0.000
13826	2016.11.10 13:18	sell	6919	4.48	116.535	0.000	0.000
13827	2016.11.10 14:09	sell	6920	2.24	116.542	0.000	0.000
13828	2016.11.10 17:15	close	6919	4.48	116.112	0.000	0.000	1673.83	676974.40
13829	2016.11.10 17:15	close	6915	2.24	116.112	0.000	0.000	362.07	677336.47
13830	2016.11.10 17:15	close	6920	2.24	116.112	0.000	0.000	850.76	678187.23
13831	2016.11.10 17:15	close	6910	2.24	116.112	0.000	0.000	-205.77	677981.46
13832	2016.11.10 17:15	close	6918	2.24	116.112	0.000	0.000	530.24	678511.70
13833	2016.11.10 17:15	close	6913	1.12	116.112	0.000	0.000	-25.73	678485.97
13834	2016.11.10 17:15	close	6908	1.12	116.112	0.000	0.000	-222.59	678263.38
13835	2016.11.10 17:15	close	6912	1.12	116.112	0.000	0.000	-38.59	678224.79
13836	2016.11.10 17:15	close	6916	1.12	116.112	0.000	0.000	152.34	678377.13
13837	2016.11.10 17:15	close	6917	1.12	116.112	0.000	0.000	183.01	678560.14
13838	2016.11.10 17:15	close	6911	1.12	116.112	0.000	0.000	-65.30	678494.84
13839	2016.11.10 17:15	close	6909	1.12	116.112	0.000	0.000	-172.14	678322.70
13840	2016.11.10 17:15	close	6914	1.12	116.112	0.000	0.000	33.63	678356.33
13841	2016.11.10 17:39	buy	6921	1.13	115.881	0.000	0.000
13842	2016.11.10 17:40	buy	6922	1.13	115.830	0.000	0.000
13843	2016.11.10 20:14	close	6922	1.13	116.223	0.000	0.000	392.43	678748.76
13844	2016.11.10 20:14	close	6921	1.13	116.223	0.000	0.000	341.50	679090.26
13845	2016.11.11 12:03	buy	6923	1.13	115.610	0.000	0.000
13846	2016.11.11 12:04	buy	6924	1.13	115.495	0.000	0.000
13847	2016.11.11 12:22	buy	6925	1.13	115.391	0.000	0.000
13848	2016.11.11 12:41	buy	6926	1.13	115.356	0.000	0.000
13849	2016.11.11 15:05	close	6926	1.13	115.829	0.000	0.000	472.30	679562.56
13850	2016.11.11 15:05	close	6923	1.13	115.829	0.000	0.000	218.68	679781.24
13851	2016.11.11 15:05	close	6924	1.13	115.829	0.000	0.000	333.51	680114.75
13852	2016.11.11 15:05	close	6925	1.13	115.829	0.000	0.000	437.35	680552.10
13853	2016.11.11 18:57	buy	6927	1.13	115.526	0.000	0.000
13854	2016.11.11 21:22	close	6927	1.13	115.795	0.000	0.000	268.60	680820.70
13855	2016.11.15 17:16	sell	6928	1.13	117.004	0.000	0.000
13856	2016.11.15 21:41	sell	6929	2.26	117.051	0.000	0.000
13857	2016.11.15 21:43	sell	6930	1.13	117.064	0.000	0.000
13858	2016.11.15 21:56	sell	6931	1.13	117.124	0.000	0.000
13859	2016.11.15 22:02	sell	6932	1.13	117.139	0.000	0.000
13860	2016.11.15 23:05	sell	6933	1.13	117.170	0.000	0.000
13861	2016.11.15 23:06	sell	6934	1.13	117.185	0.000	0.000
13862	2016.11.15 23:17	sell	6935	2.26	117.178	0.000	0.000
13863	2016.11.16 00:21	close	6935	2.26	117.015	0.000	0.000	322.74	681143.44
13864	2016.11.16 00:21	close	6929	2.26	117.015	0.000	0.000	69.23	681212.66
13865	2016.11.16 00:21	close	6928	1.13	117.015	0.000	0.000	-12.30	681200.36
13866	2016.11.16 00:21	close	6930	1.13	117.015	0.000	0.000	47.59	681247.95
13867	2016.11.16 00:21	close	6931	1.13	117.015	0.000	0.000	107.47	681355.42
13868	2016.11.16 00:21	close	6932	1.13	117.015	0.000	0.000	122.45	681477.86
13869	2016.11.16 00:21	close	6933	1.13	117.015	0.000	0.000	153.39	681631.25
13870	2016.11.16 00:21	close	6934	1.13	117.015	0.000	0.000	168.36	681799.61
13871	2016.11.16 15:22	buy	6936	1.13	117.164	0.000	0.000
13872	2016.11.16 15:31	buy	6937	1.13	117.141	0.000	0.000
13873	2016.11.16 15:55	buy	6938	1.13	117.120	0.000	0.000
13874	2016.11.16 15:59	buy	6939	1.13	117.110	0.000	0.000
13875	2016.11.16 16:16	buy	6940	1.13	117.050	0.000	0.000
13876	2016.11.16 16:19	buy	6941	1.13	117.054	0.000	0.000
13877	2016.11.16 16:26	buy	6942	1.13	117.024	0.000	0.000
13878	2016.11.16 16:27	buy	6943	1.13	117.011	0.000	0.000
13879	2016.11.16 16:28	buy	6944	1.13	117.012	0.000	0.000
13880	2016.11.16 16:32	buy	6945	2.26	116.961	0.000	0.000
13881	2016.11.16 16:39	buy	6946	1.13	116.924	0.000	0.000
13882	2016.11.16 16:40	buy	6947	2.26	116.898	0.000	0.000
13883	2016.11.16 17:03	buy	6948	4.52	116.880	0.000	0.000
13884	2016.11.16 17:04	buy	6949	2.26	116.885	0.000	0.000
13885	2016.11.16 18:04	buy	6950	2.26	116.849	0.000	0.000
13886	2016.11.16 18:24	buy	6951	4.52	116.783	0.000	0.000
13887	2016.11.16 18:28	buy	6952	4.52	116.730	0.000	0.000
13888	2016.11.16 18:29	buy	6953	4.52	116.748	0.000	0.000
13889	2016.11.16 18:33	buy	6954	4.52	116.705	0.000	0.000
13890	2016.11.16 18:34	buy	6955	4.52	116.743	0.000	0.000
13891	2016.11.16 18:39	buy	6956	4.52	116.711	0.000	0.000
13892	2016.11.16 20:43	buy	6957	9.04	116.670	0.000	0.000
13893	2016.11.16 20:44	buy	6958	4.52	116.688	0.000	0.000
13894	2016.11.16 20:49	buy	6959	4.52	116.664	0.000	0.000
13895	2016.11.16 21:37	buy	6960	9.04	116.599	0.000	0.000
13896	2016.11.16 21:49	buy	6961	36.16	116.569	0.000	0.000
13897	2016.11.16 22:50	buy	6962	9.04	116.576	0.000	0.000
13898	2016.11.16 22:52	buy	6963	27.12	116.564	0.000	0.000
13899	2016.11.16 22:53	buy	6964	18.08	116.573	0.000	0.000
13900	2016.11.16 22:59	buy	6965	46.33	116.558	0.000	0.000
13901	2016.11.16 23:02	buy	6966	28.25	116.585	0.000	0.000
13902	2016.11.17 00:31	buy	6967	56.50	116.483	0.000	0.000
13903	2016.11.17 01:11	buy	6968	28.25	116.458	0.000	0.000
13904	2016.11.17 01:20	buy	6969	28.25	116.426	0.000	0.000
13905	2016.11.17 01:21	buy	6970	28.25	116.384	0.000	0.000
13906	2016.11.17 01:22	buy	6971	28.25	116.347	0.000	0.000
13907	2016.11.17 03:07	buy	6972	56.50	116.305	0.000	0.000
13908	2016.11.17 03:08	buy	6973	28.25	116.288	0.000	0.000
13909	2016.11.17 03:16	close	6967	56.50	116.723	0.000	0.000	11982.40	693782.01
13910	2016.11.17 03:16	close	6972	56.50	116.723	0.000	0.000	20869.35	714651.36
13911	2016.11.17 03:16	close	6965	46.33	116.723	0.000	0.000	6715.15	721366.51
13912	2016.11.17 03:16	close	6961	36.16	116.723	0.000	0.000	4889.61	726256.12
13913	2016.11.17 03:16	close	6973	28.25	116.723	0.000	0.000	10859.05	737115.17
13914	2016.11.17 03:16	close	6968	28.25	116.723	0.000	0.000	6615.28	743730.45
13915	2016.11.17 03:16	close	6969	28.25	116.723	0.000	0.000	7414.11	751144.56
13916	2016.11.17 03:16	close	6966	28.25	116.723	0.000	0.000	3420.60	754565.16
13917	2016.11.17 03:16	close	6970	28.25	116.723	0.000	0.000	8462.57	763027.73
13918	2016.11.17 03:16	close	6971	28.25	116.723	0.000	0.000	9386.21	772413.94
13919	2016.11.17 03:16	close	6963	27.12	116.723	0.000	0.000	3787.04	776200.98
13920	2016.11.17 03:16	close	6964	18.08	116.723	0.000	0.000	2380.90	778581.88
13921	2016.11.17 03:16	close	6957	9.04	116.723	0.000	0.000	415.59	778997.47
13922	2016.11.17 03:16	close	6962	9.04	116.723	0.000	0.000	1166.49	780163.96
13923	2016.11.17 03:16	close	6960	9.04	116.723	0.000	0.000	982.76	781146.72
13924	2016.11.17 03:16	close	6951	4.52	116.723	0.000	0.000	-243.55	780903.17
13925	2016.11.17 03:16	close	6952	4.52	116.723	0.000	0.000	-31.86	780871.32
13926	2016.11.17 03:16	close	6953	4.52	116.723	0.000	0.000	-103.75	780767.57
13927	2016.11.17 03:16	close	6954	4.52	116.723	0.000	0.000	68.00	780835.58
13928	2016.11.17 03:16	close	6955	4.52	116.723	0.000	0.000	-83.78	780751.80
13929	2016.11.17 03:16	close	6956	4.52	116.723	0.000	0.000	44.03	780795.84
13930	2016.11.17 03:16	close	6948	4.52	116.723	0.000	0.000	-630.98	780164.86
13931	2016.11.17 03:16	close	6959	4.52	116.723	0.000	0.000	231.75	780396.61
13932	2016.11.17 03:16	close	6958	4.52	116.723	0.000	0.000	135.90	780532.52
13933	2016.11.17 03:16	close	6945	2.26	116.723	0.000	0.000	-477.26	780055.26
13934	2016.11.17 03:16	close	6949	2.26	116.723	0.000	0.000	-325.48	779729.78
13935	2016.11.17 03:16	close	6950	2.26	116.723	0.000	0.000	-253.59	779476.20
13936	2016.11.17 03:16	close	6947	2.26	116.723	0.000	0.000	-351.44	779124.76
13937	2016.11.17 03:16	close	6946	1.13	116.723	0.000	0.000	-201.68	778923.08
13938	2016.11.17 03:16	close	6944	1.13	116.723	0.000	0.000	-289.55	778633.52
13939	2016.11.17 03:16	close	6943	1.13	116.723	0.000	0.000	-288.55	778344.97
13940	2016.11.17 03:16	close	6942	1.13	116.723	0.000	0.000	-301.53	778043.43
13941	2016.11.17 03:16	close	6941	1.13	116.723	0.000	0.000	-331.49	777711.94
13942	2016.11.17 03:16	close	6940	1.13	116.723	0.000	0.000	-327.49	777384.45
13943	2016.11.17 03:16	close	6939	1.13	116.723	0.000	0.000	-387.40	776997.04
13944	2016.11.17 03:16	close	6938	1.13	116.723	0.000	0.000	-397.39	776599.65
13945	2016.11.17 03:16	close	6937	1.13	116.723	0.000	0.000	-418.36	776181.29
13946	2016.11.17 03:16	close	6936	1.13	116.723	0.000	0.000	-441.33	775739.95
13947	2016.11.17 11:46	sell	6974	1.29	117.145	0.000	0.000
13948	2016.11.17 14:25	sell	6975	1.29	117.166	0.000	0.000
13949	2016.11.17 15:21	sell	6976	1.29	117.178	0.000	0.000
13950	2016.11.17 15:22	sell	6977	1.29	117.207	0.000	0.000
13951	2016.11.17 16:44	close	6977	1.29	116.934	0.000	0.000	311.06	776051.01
13952	2016.11.17 16:44	close	6974	1.29	116.934	0.000	0.000	240.42	776291.43
13953	2016.11.17 16:44	close	6975	1.29	116.934	0.000	0.000	264.35	776555.78
13954	2016.11.17 16:44	close	6976	1.29	116.934	0.000	0.000	278.02	776833.80
13955	2016.11.17 17:36	buy	6978	1.29	116.821	0.000	0.000
13956	2016.11.17 17:57	buy	6979	1.29	116.776	0.000	0.000
13957	2016.11.17 17:59	buy	6980	1.29	116.755	0.000	0.000
13958	2016.11.17 18:22	buy	6981	3.87	116.677	0.000	0.000
13959	2016.11.17 20:48	close	6981	3.87	116.863	0.000	0.000	636.07	777469.87
13960	2016.11.17 20:48	close	6978	1.29	116.863	0.000	0.000	47.88	777517.75
13961	2016.11.17 20:48	close	6979	1.29	116.863	0.000	0.000	99.17	777616.92
13962	2016.11.17 20:48	close	6980	1.29	116.863	0.000	0.000	123.11	777740.03
13963	2016.11.18 13:57	buy	6982	1.29	117.057	0.000	0.000
13964	2016.11.18 14:11	buy	6983	1.29	117.049	0.000	0.000
13965	2016.11.18 14:16	buy	6984	3.87	116.968	0.000	0.000
13966	2016.11.18 14:23	buy	6985	2.58	116.946	0.000	0.000
13967	2016.11.18 14:32	buy	6986	1.29	116.920	0.000	0.000
13968	2016.11.18 14:47	buy	6987	1.29	116.797	0.000	0.000
13969	2016.11.18 14:48	buy	6988	1.29	116.817	0.000	0.000
13970	2016.11.18 18:18	close	6984	3.87	117.150	0.000	0.000	622.39	778362.42
13971	2016.11.18 18:18	close	6985	2.58	117.150	0.000	0.000	465.09	778827.51
13972	2016.11.18 18:18	close	6988	1.29	117.150	0.000	0.000	379.59	779207.10
13973	2016.11.18 18:18	close	6982	1.29	117.150	0.000	0.000	106.01	779313.11
13974	2016.11.18 18:18	close	6983	1.29	117.150	0.000	0.000	115.13	779428.24
13975	2016.11.18 18:18	close	6986	1.29	117.150	0.000	0.000	262.18	779690.42
13976	2016.11.18 18:18	close	6987	1.29	117.150	0.000	0.000	402.39	780092.81
13977	2016.11.23 15:30	sell	6989	1.30	118.216	0.000	0.000
13978	2016.11.23 15:31	sell	6990	1.30	118.293	0.000	0.000
13979	2016.11.23 15:39	sell	6991	1.30	118.352	0.000	0.000
13980	2016.11.23 16:05	sell	6992	2.60	118.410	0.000	0.000
13981	2016.11.23 16:11	sell	6993	1.30	118.478	0.000	0.000
13982	2016.11.23 16:12	sell	6994	1.30	118.486	0.000	0.000
13983	2016.11.23 16:18	sell	6995	1.30	118.559	0.000	0.000
13984	2016.11.23 16:19	sell	6996	1.30	118.539	0.000	0.000
13985	2016.11.23 16:20	sell	6997	1.30	118.568	0.000	0.000
13986	2016.11.23 16:21	sell	6998	1.30	118.598	0.000	0.000
13987	2016.11.23 16:22	sell	6999	1.30	118.645	0.000	0.000
13988	2016.11.23 16:23	sell	7000	2.60	118.620	0.000	0.000
13989	2016.11.23 17:34	sell	7001	2.60	118.796	0.000	0.000
13990	2016.11.23 17:57	sell	7002	2.60	118.914	0.000	0.000
13991	2016.11.23 18:00	sell	7003	10.40	118.975	0.000	0.000
13992	2016.11.23 18:01	sell	7004	2.60	118.915	0.000	0.000
13993	2016.11.24 01:45	sell	7005	7.80	118.815	0.000	0.000
13994	2016.11.24 02:55	close	7003	10.40	118.544	0.000	0.000	3922.64	784015.45
13995	2016.11.24 02:55	close	7005	7.80	118.544	0.000	0.000	1867.05	785882.50
13996	2016.11.24 02:55	close	7000	2.60	118.544	0.000	0.000	165.40	786047.90
13997	2016.11.24 02:55	close	7004	2.60	118.544	0.000	0.000	842.87	786890.77
13998	2016.11.24 02:55	close	6992	2.60	118.544	0.000	0.000	-316.86	786573.91
13999	2016.11.24 02:55	close	7002	2.60	118.544	0.000	0.000	840.57	787414.49
14000	2016.11.24 02:55	close	7001	2.60	118.544	0.000	0.000	569.58	787984.07
14001	2016.11.24 02:55	close	6996	1.30	118.544	0.000	0.000	-10.30	787973.76
14002	2016.11.24 02:55	close	6989	1.30	118.544	0.000	0.000	-381.18	787592.58
14003	2016.11.24 02:55	close	6998	1.30	118.544	0.000	0.000	57.45	787650.03
14004	2016.11.24 02:55	close	6999	1.30	118.544	0.000	0.000	111.42	787761.44
14005	2016.11.24 02:55	close	6995	1.30	118.544	0.000	0.000	12.67	787774.11
14006	2016.11.24 02:55	close	6994	1.30	118.544	0.000	0.000	-71.16	787702.94
14007	2016.11.24 02:55	close	6993	1.30	118.544	0.000	0.000	-80.34	787622.60
14008	2016.11.24 02:55	close	6991	1.30	118.544	0.000	0.000	-225.02	787397.57
14009	2016.11.24 02:55	close	6990	1.30	118.544	0.000	0.000	-292.77	787104.80
14010	2016.11.24 02:55	close	6997	1.30	118.544	0.000	0.000	23.00	787127.80
14011	2016.11.24 17:02	sell	7006	1.31	119.702	0.000	0.000
14012	2016.11.24 18:05	sell	7007	1.31	119.726	0.000	0.000
14013	2016.11.25 02:14	sell	7008	1.31	119.800	0.000	0.000
14014	2016.11.25 02:15	sell	7009	1.31	119.807	0.000	0.000
14015	2016.11.25 02:23	sell	7010	1.31	119.845	0.000	0.000
14016	2016.11.25 02:25	sell	7011	2.62	119.895	0.000	0.000
14017	2016.11.25 02:28	sell	7012	1.31	119.887	0.000	0.000
14018	2016.11.25 02:32	sell	7013	1.31	119.936	0.000	0.000
14019	2016.11.25 02:37	sell	7014	1.31	120.037	0.000	0.000
14020	2016.11.25 02:38	sell	7015	1.31	120.047	0.000	0.000
14021	2016.11.25 03:42	sell	7016	1.31	120.056	0.000	0.000
14022	2016.11.25 03:43	sell	7017	2.62	120.052	0.000	0.000
14023	2016.11.25 03:50	sell	7018	2.62	120.074	0.000	0.000
14024	2016.11.25 03:52	sell	7019	2.62	120.075	0.000	0.000
14025	2016.11.25 03:53	sell	7020	2.62	120.079	0.000	0.000
14026	2016.11.25 04:03	sell	7021	5.24	120.089	0.000	0.000
14027	2016.11.25 04:20	sell	7022	2.62	120.115	0.000	0.000
14028	2016.11.25 04:59	sell	7023	2.62	120.131	0.000	0.000
14029	2016.11.25 05:45	sell	7024	2.62	120.138	0.000	0.000
14030	2016.11.25 06:59	close	7021	5.24	119.922	0.000	0.000	772.93	787900.73
14031	2016.11.25 06:59	close	7024	2.62	119.922	0.000	0.000	499.86	788400.59
14032	2016.11.25 06:59	close	7022	2.62	119.922	0.000	0.000	446.63	788847.22
14033	2016.11.25 06:59	close	7023	2.62	119.922	0.000	0.000	483.66	789330.88
14034	2016.11.25 06:59	close	7020	2.62	119.922	0.000	0.000	363.32	789694.20
14035	2016.11.25 06:59	close	7011	2.62	119.922	0.000	0.000	-62.48	789631.72
14036	2016.11.25 06:59	close	7019	2.62	119.922	0.000	0.000	354.07	789985.79
14037	2016.11.25 06:59	close	7018	2.62	119.922	0.000	0.000	351.75	790337.54
14038	2016.11.25 06:59	close	7017	2.62	119.922	0.000	0.000	300.84	790638.38
14039	2016.11.25 06:59	close	7006	1.31	119.922	0.000	0.000	-256.09	790382.28
14040	2016.11.25 06:59	close	7016	1.31	119.922	0.000	0.000	155.05	790537.33
14041	2016.11.25 06:59	close	7014	1.31	119.922	0.000	0.000	133.06	790670.39
14042	2016.11.25 06:59	close	7013	1.31	119.922	0.000	0.000	16.20	790686.59
14043	2016.11.25 06:59	close	7012	1.31	119.922	0.000	0.000	-40.50	790646.09
14044	2016.11.25 06:59	close	7010	1.31	119.922	0.000	0.000	-89.09	790557.00
14045	2016.11.25 06:59	close	7009	1.31	119.922	0.000	0.000	-133.06	790423.94
14046	2016.11.25 06:59	close	7008	1.31	119.922	0.000	0.000	-141.16	790282.78
14047	2016.11.25 06:59	close	7007	1.31	119.922	0.000	0.000	-228.32	790054.46
14048	2016.11.25 06:59	close	7015	1.31	119.922	0.000	0.000	144.64	790199.10
14049	2016.11.28 13:38	buy	7025	1.31	119.050	0.000	0.000
14050	2016.11.28 13:44	buy	7026	1.31	119.025	0.000	0.000
14051	2016.11.28 17:29	buy	7027	1.31	119.015	0.000	0.000
14052	2016.11.28 17:31	buy	7028	1.31	118.993	0.000	0.000
14053	2016.11.28 17:37	buy	7029	3.93	118.908	0.000	0.000
14054	2016.11.28 17:38	buy	7030	1.31	118.931	0.000	0.000
14055	2016.11.28 17:47	buy	7031	1.31	118.863	0.000	0.000
14056	2016.11.28 17:58	buy	7032	1.31	118.827	0.000	0.000
14057	2016.11.28 18:00	buy	7033	1.31	118.820	0.000	0.000
14058	2016.11.28 18:11	buy	7034	1.31	118.841	0.000	0.000
14059	2016.11.28 18:23	buy	7035	2.62	118.809	0.000	0.000
14060	2016.11.28 18:39	buy	7036	5.24	118.813	0.000	0.000
14061	2016.11.28 18:48	buy	7037	5.24	118.735	0.000	0.000
14062	2016.11.28 18:49	buy	7038	2.62	118.730	0.000	0.000
14063	2016.11.28 18:50	buy	7039	2.62	118.761	0.000	0.000
14064	2016.11.28 23:39	buy	7040	2.62	118.840	0.000	0.000
14065	2016.11.28 23:53	buy	7041	7.86	118.810	0.000	0.000
14066	2016.11.28 23:54	buy	7042	5.24	118.815	0.000	0.000
14067	2016.11.29 00:00	buy	7043	10.48	118.906	0.000	0.000
14068	2016.11.29 00:17	buy	7044	5.24	118.815	0.000	0.000
14069	2016.11.29 00:20	buy	7045	10.48	118.773	0.000	0.000
14070	2016.11.29 00:28	buy	7046	5.24	118.723	0.000	0.000
14071	2016.11.29 00:30	buy	7047	10.48	118.669	0.000	0.000
14072	2016.11.29 01:46	buy	7048	20.96	118.671	0.000	0.000
14073	2016.11.29 01:51	buy	7049	10.48	118.674	0.000	0.000
14074	2016.11.29 01:54	buy	7050	10.48	118.601	0.000	0.000
14075	2016.11.29 03:03	close	7048	20.96	118.858	0.000	0.000	3463.51	793662.61
14076	2016.11.29 03:03	close	7043	10.48	118.858	0.000	0.000	-444.51	793218.10
14077	2016.11.29 03:03	close	7049	10.48	118.858	0.000	0.000	1703.98	794922.08
14078	2016.11.29 03:03	close	7050	10.48	118.858	0.000	0.000	2380.01	797302.09
14079	2016.11.29 03:03	close	7047	10.48	118.858	0.000	0.000	1750.28	799052.37
14080	2016.11.29 03:03	close	7045	10.48	118.858	0.000	0.000	787.17	799839.54
14081	2016.11.29 03:03	close	7041	7.86	118.858	0.000	0.000	331.13	800170.67
14082	2016.11.29 03:03	close	7042	5.24	118.858	0.000	0.000	197.59	800368.27
14083	2016.11.29 03:03	close	7046	5.24	118.858	0.000	0.000	625.10	800993.37
14084	2016.11.29 03:03	close	7037	5.24	118.858	0.000	0.000	568.02	801561.39
14085	2016.11.29 03:03	close	7036	5.24	118.858	0.000	0.000	206.85	801768.25
14086	2016.11.29 03:03	close	7044	5.24	118.858	0.000	0.000	199.10	801967.35
14087	2016.11.29 03:03	close	7029	3.93	118.858	0.000	0.000	-174.77	801792.58
14088	2016.11.29 03:03	close	7038	2.62	118.858	0.000	0.000	295.59	802088.17
14089	2016.11.29 03:03	close	7039	2.62	118.858	0.000	0.000	223.82	802311.98
14090	2016.11.29 03:03	close	7040	2.62	118.858	0.000	0.000	40.92	802352.90
14091	2016.11.29 03:03	close	7035	2.62	118.858	0.000	0.000	112.69	802465.59
14092	2016.11.29 03:03	close	7032	1.31	118.858	0.000	0.000	35.50	802501.09
14093	2016.11.29 03:03	close	7030	1.31	118.858	0.000	0.000	-84.89	802416.21
14094	2016.11.29 03:03	close	7031	1.31	118.858	0.000	0.000	-6.17	802410.04
14095	2016.11.29 03:03	close	7034	1.31	118.858	0.000	0.000	19.30	802429.34
14096	2016.11.29 03:03	close	7033	1.31	118.858	0.000	0.000	43.61	802472.96
14097	2016.11.29 03:03	close	7028	1.31	118.858	0.000	0.000	-156.66	802316.30
14098	2016.11.29 03:03	close	7027	1.31	118.858	0.000	0.000	-182.12	802134.18
14099	2016.11.29 03:03	close	7026	1.31	118.858	0.000	0.000	-193.70	801940.49
14100	2016.11.29 03:03	close	7025	1.31	118.858	0.000	0.000	-222.64	801717.85
14101	2016.11.29 14:25	sell	7051	1.33	119.582	0.000	0.000
14102	2016.11.29 14:46	sell	7052	1.33	119.644	0.000	0.000
14103	2016.11.29 14:47	sell	7053	1.33	119.672	0.000	0.000
14104	2016.11.29 15:33	sell	7054	1.33	119.711	0.000	0.000
14105	2016.11.29 15:37	sell	7055	1.33	119.758	0.000	0.000
14106	2016.11.29 15:43	sell	7056	2.66	119.812	0.000	0.000
14107	2016.11.29 15:44	sell	7057	1.33	119.812	0.000	0.000
14108	2016.11.29 15:48	sell	7058	2.66	119.876	0.000	0.000
14109	2016.11.29 15:50	sell	7059	2.66	119.909	0.000	0.000
14110	2016.11.29 15:51	sell	7060	2.66	119.882	0.000	0.000
14111	2016.11.29 18:07	sell	7061	2.66	119.912	0.000	0.000
14112	2016.11.29 18:08	sell	7062	2.66	119.906	0.000	0.000
14113	2016.11.29 18:36	sell	7063	2.66	119.923	0.000	0.000
14114	2016.11.29 18:39	sell	7064	5.32	119.936	0.000	0.000
14115	2016.11.29 18:41	sell	7065	2.66	119.947	0.000	0.000
14116	2016.11.29 18:42	sell	7066	2.66	119.940	0.000	0.000
14117	2016.11.29 21:03	close	7064	5.32	119.686	0.000	0.000	1174.74	802892.59
14118	2016.11.29 21:03	close	7066	2.66	119.686	0.000	0.000	596.77	803489.36
14119	2016.11.29 21:03	close	7060	2.66	119.686	0.000	0.000	460.50	803949.86
14120	2016.11.29 21:03	close	7059	2.66	119.686	0.000	0.000	523.93	804473.79
14121	2016.11.29 21:03	close	7065	2.66	119.686	0.000	0.000	613.22	805087.01
14122	2016.11.29 21:03	close	7063	2.66	119.686	0.000	0.000	556.83	805643.84
14123	2016.11.29 21:03	close	7056	2.66	119.686	0.000	0.000	296.03	805939.87
14124	2016.11.29 21:03	close	7062	2.66	119.686	0.000	0.000	516.89	806456.76
14125	2016.11.29 21:03	close	7058	2.66	119.686	0.000	0.000	446.40	806903.16
14126	2016.11.29 21:03	close	7061	2.66	119.686	0.000	0.000	530.98	807434.14
14127	2016.11.29 21:03	close	7053	1.33	119.686	0.000	0.000	-16.44	807417.70
14128	2016.11.29 21:03	close	7057	1.33	119.686	0.000	0.000	148.02	807565.72
14129	2016.11.29 21:03	close	7055	1.33	119.686	0.000	0.000	84.59	807650.31
14130	2016.11.29 21:03	close	7052	1.33	119.686	0.000	0.000	-49.34	807600.97
14131	2016.11.29 21:03	close	7054	1.33	119.686	0.000	0.000	29.37	807630.34
14132	2016.11.29 21:03	close	7051	1.33	119.686	0.000	0.000	-122.17	807508.17
14133	2016.11.30 13:18	sell	7067	1.34	120.650	0.000	0.000
14134	2016.11.30 13:50	sell	7068	2.68	120.705	0.000	0.000
14135	2016.11.30 16:23	close	7068	2.68	120.353	0.000	0.000	833.24	808341.41
14136	2016.11.30 16:23	close	7067	1.34	120.353	0.000	0.000	351.52	808692.93
14137	2016.11.30 18:37	sell	7069	1.34	120.963	0.000	0.000
14138	2016.11.30 19:07	sell	7070	1.34	120.978	0.000	0.000
14139	2016.11.30 19:19	sell	7071	2.68	121.008	0.000	0.000
14140	2016.11.30 20:13	sell	7072	1.34	121.031	0.000	0.000
14141	2016.11.30 20:19	sell	7073	1.34	121.032	0.000	0.000
14142	2016.11.30 22:00	sell	7074	2.68	121.085	0.000	0.000
14143	2016.11.30 22:14	sell	7075	2.68	121.127	0.000	0.000
14144	2016.11.30 22:17	sell	7076	2.68	121.167	0.000	0.000
14145	2016.11.30 22:18	sell	7077	2.68	121.172	0.000	0.000
14146	2016.11.30 22:38	sell	7078	2.68	121.211	0.000	0.000
14147	2016.11.30 22:55	sell	7079	5.36	121.224	0.000	0.000
14148	2016.11.30 23:00	sell	7080	2.68	121.230	0.000	0.000
14149	2016.12.01 01:41	sell	7081	2.68	121.425	0.000	0.000
14150	2016.12.01 01:42	sell	7082	2.68	121.432	0.000	0.000
14151	2016.12.01 01:43	sell	7083	2.68	121.457	0.000	0.000
14152	2016.12.01 01:44	sell	7084	2.68	121.478	0.000	0.000
14153	2016.12.01 01:45	sell	7085	5.36	121.424	0.000	0.000
14154	2016.12.01 01:47	sell	7086	5.36	121.510	0.000	0.000
14155	2016.12.01 01:48	sell	7087	5.36	121.478	0.000	0.000
14156	2016.12.01 01:49	sell	7088	5.36	121.510	0.000	0.000
14157	2016.12.01 01:50	sell	7089	5.36	121.485	0.000	0.000
14158	2016.12.01 01:52	sell	7090	5.36	121.538	0.000	0.000
14159	2016.12.01 05:30	close	7090	5.36	121.098	0.000	0.000	2083.09	810776.02
14160	2016.12.01 05:30	close	7079	5.36	121.098	0.000	0.000	577.70	811353.72
14161	2016.12.01 05:30	close	7086	5.36	121.098	0.000	0.000	1950.53	813304.25
14162	2016.12.01 05:30	close	7085	5.36	121.098	0.000	0.000	1543.38	814847.63
14163	2016.12.01 05:30	close	7089	5.36	121.098	0.000	0.000	1832.18	816679.81
14164	2016.12.01 05:30	close	7088	5.36	121.098	0.000	0.000	1950.53	818630.34
14165	2016.12.01 05:30	close	7087	5.36	121.098	0.000	0.000	1799.04	820429.38
14166	2016.12.01 05:30	close	7076	2.68	121.098	0.000	0.000	153.92	820583.30
14167	2016.12.01 05:30	close	7077	2.68	121.098	0.000	0.000	165.76	820749.06
14168	2016.12.01 05:30	close	7080	2.68	121.098	0.000	0.000	303.05	821052.12
14169	2016.12.01 05:30	close	7075	2.68	121.098	0.000	0.000	59.24	821111.36
14170	2016.12.01 05:30	close	7074	2.68	121.098	0.000	0.000	-40.18	821071.18
14171	2016.12.01 05:30	close	7081	2.68	121.098	0.000	0.000	774.06	821845.24
14172	2016.12.01 05:30	close	7082	2.68	121.098	0.000	0.000	790.63	822635.87
14173	2016.12.01 05:30	close	7083	2.68	121.098	0.000	0.000	849.81	823485.68
14174	2016.12.01 05:30	close	7084	2.68	121.098	0.000	0.000	899.52	824385.20
14175	2016.12.01 05:30	close	7071	2.68	121.098	0.000	0.000	-222.46	824162.74
14176	2016.12.01 05:30	close	7078	2.68	121.098	0.000	0.000	258.08	824420.82
14177	2016.12.01 05:30	close	7070	1.34	121.098	0.000	0.000	-146.73	824274.08
14178	2016.12.01 05:30	close	7073	1.34	121.098	0.000	0.000	-82.81	824191.27
14179	2016.12.01 05:30	close	7072	1.34	121.098	0.000	0.000	-84.00	824107.27
14180	2016.12.01 05:30	close	7069	1.34	121.098	0.000	0.000	-164.48	823942.78
14181	2016.12.01 12:46	sell	7091	1.37	121.453	0.000	0.000
14182	2016.12.01 13:41	sell	7092	1.37	121.461	0.000	0.000
14183	2016.12.01 14:12	sell	7093	6.85	121.540	0.000	0.000
14184	2016.12.01 14:37	sell	7094	6.85	121.600	0.000	0.000
14185	2016.12.01 14:51	sell	7095	5.48	121.637	0.000	0.000
14186	2016.12.01 17:24	close	7094	6.85	121.383	0.000	0.000	1312.93	825255.71
14187	2016.12.01 17:24	close	7093	6.85	121.383	0.000	0.000	949.91	826205.62
14188	2016.12.01 17:24	close	7095	5.48	121.383	0.000	0.000	1229.44	827435.06
14189	2016.12.01 17:24	close	7092	1.37	121.383	0.000	0.000	94.39	827529.45
14190	2016.12.01 17:24	close	7091	1.37	121.383	0.000	0.000	84.71	827614.16
14191	2016.12.02 11:28	buy	7096	1.37	121.193	0.000	0.000
14192	2016.12.02 11:37	buy	7097	2.74	121.137	0.000	0.000
14193	2016.12.02 11:38	buy	7098	1.37	121.098	0.000	0.000
14194	2016.12.02 11:55	buy	7099	4.11	121.016	0.000	0.000
14195	2016.12.02 14:34	close	7099	4.11	121.346	0.000	0.000	1198.50	828812.66
14196	2016.12.02 14:34	close	7097	2.74	121.346	0.000	0.000	506.04	829318.70
14197	2016.12.02 14:34	close	7096	1.37	121.346	0.000	0.000	185.23	829503.93
14198	2016.12.02 14:34	close	7098	1.37	121.346	0.000	0.000	300.23	829804.16
14199	2016.12.02 18:23	sell	7100	1.38	121.567	0.000	0.000
14200	2016.12.02 20:57	close	7100	1.38	121.193	0.000	0.000	455.87	830260.03
14201	2016.12.05 12:55	sell	7101	1.38	121.812	0.000	0.000
14202	2016.12.05 13:16	sell	7102	2.76	122.046	0.000	0.000
14203	2016.12.05 13:18	sell	7103	1.38	122.131	0.000	0.000
14204	2016.12.05 13:23	sell	7104	1.38	122.200	0.000	0.000
14205	2016.12.05 13:24	sell	7105	1.38	122.366	0.000	0.000
14206	2016.12.05 13:36	sell	7106	1.38	122.451	0.000	0.000
14207	2016.12.05 13:37	sell	7107	1.38	122.440	0.000	0.000
14208	2016.12.05 13:38	sell	7108	1.38	122.442	0.000	0.000
14209	2016.12.05 14:05	sell	7109	1.38	122.471	0.000	0.000
14210	2016.12.05 16:48	sell	7110	5.52	122.665	0.000	0.000
14211	2016.12.05 16:49	sell	7111	2.76	122.635	0.000	0.000
14212	2016.12.05 16:52	sell	7112	2.76	122.699	0.000	0.000
14213	2016.12.05 16:53	sell	7113	2.76	122.733	0.000	0.000
14214	2016.12.05 16:57	sell	7114	2.76	122.810	0.000	0.000
14215	2016.12.05 16:59	sell	7115	2.76	122.783	0.000	0.000
14216	2016.12.05 17:02	sell	7116	5.52	122.992	0.000	0.000
14217	2016.12.05 17:03	sell	7117	2.76	123.050	0.000	0.000
14218	2016.12.05 17:17	sell	7118	11.04	123.155	0.000	0.000
14219	2016.12.05 17:18	sell	7119	5.52	123.140	0.000	0.000
14220	2016.12.05 19:40	close	7118	11.04	122.297	0.000	0.000	8366.59	838626.62
14221	2016.12.05 19:40	close	7119	5.52	122.297	0.000	0.000	4110.16	842736.78
14222	2016.12.05 19:40	close	7116	5.52	122.297	0.000	0.000	3388.57	846125.35
14223	2016.12.05 19:40	close	7110	5.52	122.297	0.000	0.000	1794.23	847919.58
14224	2016.12.05 19:40	close	7111	2.76	122.297	0.000	0.000	823.98	848743.56
14225	2016.12.05 19:40	close	7117	2.76	122.297	0.000	0.000	1835.67	850579.23
14226	2016.12.05 19:40	close	7115	2.76	122.297	0.000	0.000	1184.77	851764.00
14227	2016.12.05 19:40	close	7114	2.76	122.297	0.000	0.000	1250.60	853014.60
14228	2016.12.05 19:40	close	7113	2.76	122.297	0.000	0.000	1062.88	854077.48
14229	2016.12.05 19:40	close	7102	2.76	122.297	0.000	0.000	-611.90	853465.58
14230	2016.12.05 19:40	close	7112	2.76	122.297	0.000	0.000	980.00	854445.58
14231	2016.12.05 19:40	close	7103	1.38	122.297	0.000	0.000	-202.34	854243.24
14232	2016.12.05 19:40	close	7109	1.38	122.297	0.000	0.000	212.09	854455.33
14233	2016.12.05 19:40	close	7108	1.38	122.297	0.000	0.000	176.74	854632.07
14234	2016.12.05 19:40	close	7107	1.38	122.297	0.000	0.000	174.31	854806.38
14235	2016.12.05 19:40	close	7106	1.38	122.297	0.000	0.000	187.71	854994.09
14236	2016.12.05 19:40	close	7105	1.38	122.297	0.000	0.000	84.11	855078.20
14237	2016.12.05 19:40	close	7104	1.38	122.297	0.000	0.000	-118.23	854959.97
14238	2016.12.05 19:40	close	7101	1.38	122.297	0.000	0.000	-591.17	854368.80
14239	2016.12.06 14:15	buy	7120	1.42	122.290	0.000	0.000
14240	2016.12.06 14:20	buy	7121	1.42	122.269	0.000	0.000
14241	2016.12.06 14:22	buy	7122	1.42	122.250	0.000	0.000
14242	2016.12.06 18:55	buy	7123	1.42	122.198	0.000	0.000
14243	2016.12.06 19:02	buy	7124	2.84	122.109	0.000	0.000
14244	2016.12.06 19:05	buy	7125	4.26	122.063	0.000	0.000
14245	2016.12.06 19:09	buy	7126	1.42	122.026	0.000	0.000
14246	2016.12.06 19:11	buy	7127	2.84	122.024	0.000	0.000
14247	2016.12.06 19:38	buy	7128	11.36	121.980	0.000	0.000
14248	2016.12.06 19:39	buy	7129	2.84	121.976	0.000	0.000
14249	2016.12.06 19:41	buy	7130	2.84	121.964	0.000	0.000
14250	2016.12.06 22:00	close	7128	11.36	122.215	0.000	0.000	2359.02	856727.82
14251	2016.12.06 22:00	close	7125	4.26	122.215	0.000	0.000	572.19	857300.01
14252	2016.12.06 22:00	close	7127	2.84	122.215	0.000	0.000	479.33	857779.34
14253	2016.12.06 22:00	close	7130	2.84	122.215	0.000	0.000	629.91	858409.25
14254	2016.12.06 22:00	close	7129	2.84	122.215	0.000	0.000	599.79	859009.04
14255	2016.12.06 22:00	close	7124	2.84	122.215	0.000	0.000	266.02	859275.06
14256	2016.12.06 22:00	close	7122	1.42	122.215	0.000	0.000	-43.92	859231.14
14257	2016.12.06 22:00	close	7126	1.42	122.215	0.000	0.000	237.16	859468.30
14258	2016.12.06 22:00	close	7121	1.42	122.215	0.000	0.000	-67.76	859400.54
14259	2016.12.06 22:00	close	7123	1.42	122.215	0.000	0.000	21.33	859421.87
14260	2016.12.06 22:00	close	7120	1.42	122.215	0.000	0.000	-94.11	859327.76
14261	2016.12.07 11:57	buy	7131	1.43	122.201	0.000	0.000
14262	2016.12.07 11:58	buy	7132	1.43	122.164	0.000	0.000
14263	2016.12.07 12:01	buy	7133	1.43	122.164	0.000	0.000
14264	2016.12.07 12:05	buy	7134	1.43	122.098	0.000	0.000
14265	2016.12.07 15:00	close	7134	1.43	122.393	0.000	0.000	372.77	859700.53
14266	2016.12.07 15:00	close	7131	1.43	122.393	0.000	0.000	242.62	859943.15
14267	2016.12.07 15:00	close	7132	1.43	122.393	0.000	0.000	289.37	860232.52
14268	2016.12.07 15:00	close	7133	1.43	122.393	0.000	0.000	289.37	860521.89
14269	2016.12.08 11:20	sell	7135	1.43	122.602	0.000	0.000
14270	2016.12.08 11:21	sell	7136	1.43	122.608	0.000	0.000
14271	2016.12.08 11:25	sell	7137	2.86	122.635	0.000	0.000
14272	2016.12.08 11:39	sell	7138	1.43	122.658	0.000	0.000
14273	2016.12.08 14:46	sell	7139	1.43	123.200	0.000	0.000
14274	2016.12.08 15:34	close	7137	2.86	121.981	0.000	0.000	1652.10	862173.99
14275	2016.12.08 15:34	close	7139	1.43	121.981	0.000	0.000	1539.68	863713.67
14276	2016.12.08 15:34	close	7136	1.43	121.981	0.000	0.000	791.95	864505.62
14277	2016.12.08 15:34	close	7135	1.43	121.981	0.000	0.000	784.37	865289.99
14278	2016.12.08 15:34	close	7138	1.43	121.981	0.000	0.000	855.10	866145.09
14279	2016.12.08 16:07	buy	7140	1.44	121.585	0.000	0.000
14280	2016.12.08 16:08	buy	7141	1.44	121.524	0.000	0.000
14281	2016.12.08 16:18	buy	7142	1.44	121.415	0.000	0.000
14282	2016.12.08 16:20	buy	7143	1.44	121.356	0.000	0.000
14283	2016.12.08 16:25	buy	7144	4.32	121.173	0.000	0.000
14284	2016.12.08 16:26	buy	7145	1.44	121.130	0.000	0.000
14285	2016.12.08 16:27	buy	7146	1.44	121.177	0.000	0.000
14286	2016.12.08 17:08	buy	7147	1.44	121.090	0.000	0.000
14287	2016.12.08 17:12	buy	7148	1.44	121.105	0.000	0.000
14288	2016.12.08 19:40	buy	7149	1.44	121.051	0.000	0.000
14289	2016.12.08 19:41	buy	7150	2.88	121.127	0.000	0.000
14290	2016.12.08 21:36	buy	7151	2.88	121.052	0.000	0.000
14291	2016.12.08 21:40	buy	7152	5.76	121.039	0.000	0.000
14292	2016.12.08 22:37	buy	7153	2.88	121.046	0.000	0.000
14293	2016.12.08 23:38	buy	7154	17.28	120.977	0.000	0.000
14294	2016.12.09 01:00	close	7154	17.28	121.085	0.000	0.000	1644.15	867789.24
14295	2016.12.09 01:00	close	7152	5.76	121.085	0.000	0.000	232.48	868021.71
14296	2016.12.09 01:00	close	7144	4.32	121.085	0.000	0.000	-337.17	867684.54
14297	2016.12.09 01:00	close	7150	2.88	121.085	0.000	0.000	-107.72	867576.82
14298	2016.12.09 01:00	close	7151	2.88	121.085	0.000	0.000	83.15	867659.98
14299	2016.12.09 01:00	close	7153	2.88	121.085	0.000	0.000	98.42	867758.40
14300	2016.12.09 01:00	close	7146	1.44	121.085	0.000	0.000	-117.47	867640.93
14301	2016.12.09 01:00	close	7140	1.44	121.085	0.000	0.000	-636.64	867004.28
14302	2016.12.09 01:00	close	7148	1.44	121.085	0.000	0.000	-25.86	866978.42
14303	2016.12.09 01:00	close	7149	1.44	121.085	0.000	0.000	42.86	867021.28
14304	2016.12.09 01:00	close	7145	1.44	121.085	0.000	0.000	-57.67	866963.60
14305	2016.12.09 01:00	close	7143	1.44	121.085	0.000	0.000	-345.24	866618.36
14306	2016.12.09 01:00	close	7142	1.44	121.085	0.000	0.000	-420.32	866198.03
14307	2016.12.09 01:00	close	7141	1.44	121.085	0.000	0.000	-559.02	865639.01
14308	2016.12.09 01:00	close	7147	1.44	121.085	0.000	0.000	-6.77	865632.24
14309	2016.12.12 16:24	buy	7155	1.44	122.464	0.000	0.000
14310	2016.12.12 16:25	buy	7156	1.44	122.431	0.000	0.000
14311	2016.12.12 17:27	buy	7157	4.32	122.354	0.000	0.000
14312	2016.12.12 20:18	buy	7158	2.88	122.302	0.000	0.000
14313	2016.12.12 20:23	buy	7159	1.44	122.294	0.000	0.000
14314	2016.12.12 22:42	buy	7160	1.44	122.302	0.000	0.000
14315	2016.12.13 00:35	buy	7161	2.88	122.225	0.000	0.000
14316	2016.12.13 00:36	buy	7162	1.44	122.263	0.000	0.000
14317	2016.12.13 00:44	buy	7163	2.88	122.220	0.000	0.000
14318	2016.12.13 00:45	buy	7164	2.88	122.153	0.000	0.000
14319	2016.12.13 03:07	close	7157	4.32	122.418	0.000	0.000	243.07	865875.31
14320	2016.12.13 03:07	close	7161	2.88	122.418	0.000	0.000	491.17	866366.48
14321	2016.12.13 03:07	close	7163	2.88	122.418	0.000	0.000	503.90	866870.38
14322	2016.12.13 03:07	close	7164	2.88	122.418	0.000	0.000	674.41	867544.79
14323	2016.12.13 03:07	close	7158	2.88	122.418	0.000	0.000	294.38	867839.17
14324	2016.12.13 03:07	close	7160	1.44	122.418	0.000	0.000	147.19	867986.36
14325	2016.12.13 03:07	close	7155	1.44	122.418	0.000	0.000	-58.95	867927.40
14326	2016.12.13 03:07	close	7162	1.44	122.418	0.000	0.000	197.23	868124.63
14327	2016.12.13 03:07	close	7156	1.44	122.418	0.000	0.000	-16.96	868107.67
14328	2016.12.13 03:07	close	7159	1.44	122.418	0.000	0.000	157.37	868265.03
14329	2016.12.13 16:00	buy	7165	1.44	122.201	0.000	0.000
14330	2016.12.13 16:53	close	7165	1.44	122.516	0.000	0.000	400.83	868665.86
14331	2016.12.13 17:10	sell	7166	1.44	122.647	0.000	0.000
14332	2016.12.13 17:15	sell	7167	1.44	122.755	0.000	0.000
14333	2016.12.13 20:04	close	7167	1.44	122.457	0.000	0.000	379.03	869044.89
14334	2016.12.13 20:04	close	7166	1.44	122.457	0.000	0.000	241.67	869286.56
14335	2016.12.14 19:31	sell	7168	1.44	122.697	0.000	0.000
14336	2016.12.14 20:14	sell	7169	2.88	122.766	0.000	0.000
14337	2016.12.14 21:04	sell	7170	1.44	122.811	0.000	0.000
14338	2016.12.14 21:13	sell	7171	1.44	122.895	0.000	0.000
14339	2016.12.14 22:35	sell	7172	2.88	123.116	0.000	0.000
14340	2016.12.14 22:36	sell	7173	1.44	123.089	0.000	0.000
14341	2016.12.14 22:38	sell	7174	1.44	123.209	0.000	0.000
14342	2016.12.14 22:39	sell	7175	1.44	123.236	0.000	0.000
14343	2016.12.14 22:40	sell	7176	1.44	123.296	0.000	0.000
14344	2016.12.14 22:54	sell	7177	1.44	123.289	0.000	0.000
14345	2016.12.14 23:00	sell	7178	2.88	123.349	0.000	0.000
14346	2016.12.15 00:54	sell	7179	5.76	123.442	0.000	0.000
14347	2016.12.15 02:56	sell	7180	2.88	123.500	0.000	0.000
14348	2016.12.15 02:57	sell	7181	2.88	123.488	0.000	0.000
14349	2016.12.15 10:44	sell	7182	5.76	123.505	0.000	0.000
14350	2016.12.15 10:52	sell	7183	5.76	123.518	0.000	0.000
14351	2016.12.15 10:55	sell	7184	5.76	123.555	0.000	0.000
14352	2016.12.15 11:00	sell	7185	17.28	123.666	0.000	0.000
14353	2016.12.15 11:29	sell	7186	5.76	123.683	0.000	0.000
14354	2016.12.15 11:30	sell	7187	5.76	123.683	0.000	0.000
14355	2016.12.15 11:33	sell	7188	5.76	123.670	0.000	0.000
14356	2016.12.15 11:39	sell	7189	5.76	123.694	0.000	0.000
14357	2016.12.15 11:40	sell	7190	11.52	123.729	0.000	0.000
14358	2016.12.15 11:42	sell	7191	11.52	123.768	0.000	0.000
14359	2016.12.15 11:53	sell	7192	11.52	123.800	0.000	0.000
14360	2016.12.15 11:57	sell	7193	11.52	123.791	0.000	0.000
14361	2016.12.15 12:09	sell	7194	23.04	123.779	0.000	0.000
14362	2016.12.15 12:12	sell	7195	11.52	123.809	0.000	0.000
14363	2016.12.15 12:15	sell	7196	46.08	123.892	0.000	0.000
14364	2016.12.15 12:21	sell	7197	23.04	123.924	0.000	0.000
14365	2016.12.15 12:22	sell	7198	36.00	123.931	0.000	0.000
14366	2016.12.15 12:23	sell	7199	36.00	123.918	0.000	0.000
14367	2016.12.15 12:24	sell	7200	36.00	123.957	0.000	0.000
14368	2016.12.15 12:42	sell	7201	36.00	123.926	0.000	0.000
14369	2016.12.15 12:45	sell	7202	72.00	123.970	0.000	0.000
14370	2016.12.15 12:46	sell	7203	36.00	123.999	0.000	0.000
14371	2016.12.15 12:53	sell	7204	36.00	124.002	0.000	0.000
14372	2016.12.15 13:03	sell	7205	72.00	124.076	0.000	0.000
14373	2016.12.15 13:08	sell	7206	36.00	124.022	0.000	0.000
14374	2016.12.15 13:37	close	7202	72.00	123.560	0.000	0.000	26074.06	895360.62
14375	2016.12.15 13:37	close	7205	72.00	123.560	0.000	0.000	32815.15	928175.77
14376	2016.12.15 13:37	close	7196	46.08	123.560	0.000	0.000	13512.72	941688.49
14377	2016.12.15 13:37	close	7206	36.00	123.560	0.000	0.000	14690.50	956378.99
14378	2016.12.15 13:37	close	7203	36.00	123.560	0.000	0.000	13959.16	970338.15
14379	2016.12.15 13:37	close	7201	36.00	123.560	0.000	0.000	11637.93	981976.08
14380	2016.12.15 13:37	close	7200	36.00	123.560	0.000	0.000	12623.66	994599.74
14381	2016.12.15 13:37	close	7199	36.00	123.560	0.000	0.000	11383.55	1005983.29
14382	2016.12.15 13:37	close	7198	36.00	123.560	0.000	0.000	11796.92	1017780.21
14383	2016.12.15 13:37	close	7204	36.00	123.560	0.000	0.000	14054.55	1031834.76
14384	2016.12.15 13:37	close	7194	23.04	123.560	0.000	0.000	4456.76	1036291.52
14385	2016.12.15 13:37	close	7197	23.04	123.560	0.000	0.000	7407.58	1043699.10
14386	2016.12.15 13:37	close	7185	17.28	123.560	0.000	0.000	1617.86	1045316.96
14387	2016.12.15 13:37	close	7193	11.52	123.560	0.000	0.000	2350.48	1047667.44
14388	2016.12.15 13:37	close	7195	11.52	123.560	0.000	0.000	2533.63	1050201.07
14389	2016.12.15 13:37	close	7192	11.52	123.560	0.000	0.000	2442.05	1052643.12
14390	2016.12.15 13:37	close	7191	11.52	123.560	0.000	0.000	2116.45	1054759.57
14391	2016.12.15 13:37	close	7190	11.52	123.560	0.000	0.000	1719.61	1056479.18
14392	2016.12.15 13:37	close	7186	5.76	123.560	0.000	0.000	625.78	1057104.96
14393	2016.12.15 13:37	close	7187	5.76	123.560	0.000	0.000	625.78	1057730.74
14394	2016.12.15 13:37	close	7188	5.76	123.560	0.000	0.000	559.64	1058290.38
14395	2016.12.15 13:37	close	7189	5.76	123.560	0.000	0.000	681.74	1058972.12
14396	2016.12.15 13:37	close	7184	5.76	123.560	0.000	0.000	-25.44	1058946.68
14397	2016.12.15 13:37	close	7183	5.76	123.560	0.000	0.000	-213.68	1058733.00
14398	2016.12.15 13:37	close	7182	5.76	123.560	0.000	0.000	-279.82	1058453.18
14399	2016.12.15 13:37	close	7179	5.76	123.560	0.000	0.000	-600.34	1057852.84
14400	2016.12.15 13:37	close	7172	2.88	123.560	0.000	0.000	-1139.56	1056713.28
14401	2016.12.15 13:37	close	7180	2.88	123.560	0.000	0.000	-152.63	1056560.65
14402	2016.12.15 13:37	close	7181	2.88	123.560	0.000	0.000	-183.15	1056377.50
14403	2016.12.15 13:37	close	7178	2.88	123.560	0.000	0.000	-546.85	1055830.65
14404	2016.12.15 13:37	close	7169	2.88	123.560	0.000	0.000	-2029.89	1053800.76
14405	2016.12.15 13:37	close	7175	1.44	123.560	0.000	0.000	-417.16	1053383.61
14406	2016.12.15 13:37	close	7174	1.44	123.560	0.000	0.000	-451.50	1052932.11
14407	2016.12.15 13:37	close	7173	1.44	123.560	0.000	0.000	-604.13	1052327.98
14408	2016.12.15 13:37	close	7176	1.44	123.560	0.000	0.000	-340.85	1051987.14
14409	2016.12.15 13:37	close	7171	1.44	123.560	0.000	0.000	-850.88	1051136.26
14410	2016.12.15 13:37	close	7170	1.44	123.560	0.000	0.000	-957.72	1050178.55
14411	2016.12.15 13:37	close	7177	1.44	123.560	0.000	0.000	-349.75	1049828.80
14412	2016.12.15 13:37	close	7168	1.44	123.560	0.000	0.000	-1102.72	1048726.09
14413	2016.12.15 13:59	buy	7207	1.74	123.226	0.000	0.000
14414	2016.12.15 14:02	buy	7208	1.74	123.050	0.000	0.000
14415	2016.12.15 15:04	buy	7209	1.74	122.988	0.000	0.000
14416	2016.12.15 15:07	buy	7210	1.74	122.940	0.000	0.000
14417	2016.12.15 15:21	buy	7211	1.74	122.892	0.000	0.000
14418	2016.12.15 15:22	buy	7212	1.74	122.808	0.000	0.000
14419	2016.12.15 15:45	buy	7213	1.74	122.726	0.000	0.000
14420	2016.12.15 15:46	buy	7214	1.74	122.748	0.000	0.000
14421	2016.12.15 17:46	close	7214	1.74	123.420	0.000	0.000	1033.24	1049759.33
14422	2016.12.15 17:46	close	7207	1.74	123.420	0.000	0.000	298.28	1050057.61
14423	2016.12.15 17:46	close	7208	1.74	123.420	0.000	0.000	568.89	1050626.50
14424	2016.12.15 17:46	close	7209	1.74	123.420	0.000	0.000	664.22	1051290.72
14425	2016.12.15 17:46	close	7210	1.74	123.420	0.000	0.000	738.03	1052028.75
14426	2016.12.15 17:46	close	7211	1.74	123.420	0.000	0.000	811.83	1052840.58
14427	2016.12.15 17:46	close	7212	1.74	123.420	0.000	0.000	940.99	1053781.57
14428	2016.12.15 17:46	close	7213	1.74	123.420	0.000	0.000	1067.07	1054848.64
14429	2016.12.16 16:30	buy	7215	1.75	123.159	0.000	0.000
14430	2016.12.16 16:31	buy	7216	1.75	123.129	0.000	0.000
14431	2016.12.16 16:32	buy	7217	1.75	123.115	0.000	0.000
14432	2016.12.16 17:35	buy	7218	1.75	123.090	0.000	0.000
14433	2016.12.16 18:14	buy	7219	1.75	123.060	0.000	0.000
14434	2016.12.16 18:19	buy	7220	3.50	122.980	0.000	0.000
14435	2016.12.16 18:21	buy	7221	1.75	122.920	0.000	0.000
14436	2016.12.16 18:22	buy	7222	1.75	122.983	0.000	0.000
14437	2016.12.16 18:23	buy	7223	1.75	122.880	0.000	0.000
14438	2016.12.16 18:24	buy	7224	1.75	122.901	0.000	0.000
14439	2016.12.16 18:25	buy	7225	1.75	122.889	0.000	0.000
14440	2016.12.16 18:28	buy	7226	3.50	122.878	0.000	0.000
14441	2016.12.16 23:25	close	7226	3.50	123.231	0.000	0.000	1091.76	1055940.40
14442	2016.12.16 23:25	close	7220	3.50	123.231	0.000	0.000	776.29	1056716.69
14443	2016.12.16 23:25	close	7216	1.75	123.231	0.000	0.000	157.73	1056874.42
14444	2016.12.16 23:25	close	7218	1.75	123.231	0.000	0.000	218.04	1057092.46
14445	2016.12.16 23:25	close	7219	1.75	123.231	0.000	0.000	264.43	1057356.89
14446	2016.12.16 23:25	close	7217	1.75	123.231	0.000	0.000	179.38	1057536.27
14447	2016.12.16 23:25	close	7221	1.75	123.231	0.000	0.000	480.93	1058017.20
14448	2016.12.16 23:25	close	7222	1.75	123.231	0.000	0.000	383.50	1058400.70
14449	2016.12.16 23:25	close	7223	1.75	123.231	0.000	0.000	542.78	1058943.48
14450	2016.12.16 23:25	close	7224	1.75	123.231	0.000	0.000	510.31	1059453.79
14451	2016.12.16 23:25	close	7225	1.75	123.231	0.000	0.000	528.86	1059982.65
14452	2016.12.16 23:25	close	7215	1.75	123.231	0.000	0.000	111.34	1060093.99
14453	2016.12.19 13:24	buy	7227	1.76	122.504	0.000	0.000
14454	2016.12.19 13:26	buy	7228	3.52	122.365	0.000	0.000
14455	2016.12.19 14:00	buy	7229	1.76	122.336	0.000	0.000
14456	2016.12.19 15:00	buy	7230	3.52	122.312	0.000	0.000
14457	2016.12.19 15:03	buy	7231	1.76	122.263	0.000	0.000
14458	2016.12.19 15:05	buy	7232	3.52	122.219	0.000	0.000
14459	2016.12.19 15:08	buy	7233	5.28	122.197	0.000	0.000
14460	2016.12.19 15:13	buy	7234	3.52	122.200	0.000	0.000
14461	2016.12.19 15:18	buy	7235	3.52	122.112	0.000	0.000
14462	2016.12.19 15:19	buy	7236	3.52	122.087	0.000	0.000
14463	2016.12.19 15:22	buy	7237	7.04	122.062	0.000	0.000
14464	2016.12.19 15:23	buy	7238	3.52	122.016	0.000	0.000
14465	2016.12.19 15:24	buy	7239	3.52	122.013	0.000	0.000
14466	2016.12.19 15:29	buy	7240	7.04	121.962	0.000	0.000
14467	2016.12.19 15:30	buy	7241	7.04	122.000	0.000	0.000
14468	2016.12.19 15:44	buy	7242	14.08	121.952	0.000	0.000
14469	2016.12.19 15:45	buy	7243	7.04	121.929	0.000	0.000
14470	2016.12.19 18:20	buy	7244	21.12	121.784	0.000	0.000
14471	2016.12.19 22:33	buy	7245	21.12	121.719	0.000	0.000
14472	2016.12.20 02:59	close	7244	21.12	121.962	0.000	0.000	3315.92	1063409.91
14473	2016.12.20 02:59	close	7245	21.12	121.962	0.000	0.000	4529.00	1067938.91
14474	2016.12.20 02:59	close	7242	14.08	121.962	0.000	0.000	120.38	1068059.29
14475	2016.12.20 02:59	close	7237	7.04	121.962	0.000	0.000	-624.12	1067435.17
14476	2016.12.20 02:59	close	7243	7.04	121.962	0.000	0.000	203.27	1067638.43
14477	2016.12.20 02:59	close	7241	7.04	121.962	0.000	0.000	-238.42	1067400.01
14478	2016.12.20 02:59	close	7240	7.04	121.962	0.000	0.000	-2.02	1067397.99
14479	2016.12.20 02:59	close	7233	5.28	121.962	0.000	0.000	-1097.96	1066300.03
14480	2016.12.20 02:59	close	7235	3.52	121.962	0.000	0.000	-467.58	1065832.45
14481	2016.12.20 02:59	close	7236	3.52	121.962	0.000	0.000	-389.82	1065442.63
14482	2016.12.20 02:59	close	7234	3.52	121.962	0.000	0.000	-741.30	1064701.33
14483	2016.12.20 02:59	close	7238	3.52	121.962	0.000	0.000	-168.97	1064532.36
14484	2016.12.20 02:59	close	7239	3.52	121.962	0.000	0.000	-159.64	1064372.72
14485	2016.12.20 02:59	close	7232	3.52	121.962	0.000	0.000	-800.40	1063572.32
14486	2016.12.20 02:59	close	7228	3.52	121.962	0.000	0.000	-1254.53	1062317.78
14487	2016.12.20 02:59	close	7230	3.52	121.962	0.000	0.000	-1089.67	1061228.11
14488	2016.12.20 02:59	close	7227	1.76	121.962	0.000	0.000	-843.45	1060384.67
14489	2016.12.20 02:59	close	7229	1.76	121.962	0.000	0.000	-582.17	1059802.50
14490	2016.12.20 02:59	close	7231	1.76	121.962	0.000	0.000	-468.63	1059333.88
14491	2016.12.21 16:17	sell	7246	1.76	122.446	0.000	0.000
14492	2016.12.21 16:24	sell	7247	3.52	122.485	0.000	0.000
14493	2016.12.21 17:01	sell	7248	1.76	122.508	0.000	0.000
14494	2016.12.21 17:02	sell	7249	1.76	122.534	0.000	0.000
14495	2016.12.21 17:03	sell	7250	1.76	122.563	0.000	0.000
14496	2016.12.21 17:08	sell	7251	3.52	122.649	0.000	0.000
14497	2016.12.21 17:11	sell	7252	3.52	122.670	0.000	0.000
14498	2016.12.21 17:18	sell	7253	3.52	122.715	0.000	0.000
14499	2016.12.21 17:22	sell	7254	10.56	122.752	0.000	0.000
14500	2016.12.21 17:23	sell	7255	3.52	122.704	0.000	0.000
14501	2016.12.21 17:56	sell	7256	3.52	122.736	0.000	0.000
14502	2016.12.21 17:58	sell	7257	3.52	122.745	0.000	0.000
14503	2016.12.21 17:59	sell	7258	3.52	122.783	0.000	0.000
14504	2016.12.21 18:00	sell	7259	3.52	122.838	0.000	0.000
14505	2016.12.21 18:02	sell	7260	10.56	122.846	0.000	0.000
14506	2016.12.21 20:28	close	7254	10.56	122.615	0.000	0.000	1277.84	1060611.72
14507	2016.12.21 20:28	close	7260	10.56	122.615	0.000	0.000	2154.60	1062766.32
14508	2016.12.21 20:28	close	7247	3.52	122.615	0.000	0.000	-404.18	1062362.14
14509	2016.12.21 20:28	close	7259	3.52	122.615	0.000	0.000	693.33	1063055.47
14510	2016.12.21 20:28	close	7258	3.52	122.615	0.000	0.000	522.33	1063577.80
14511	2016.12.21 20:28	close	7251	3.52	122.615	0.000	0.000	105.71	1063683.51
14512	2016.12.21 20:28	close	7252	3.52	122.615	0.000	0.000	171.00	1063854.51
14513	2016.12.21 20:28	close	7253	3.52	122.615	0.000	0.000	310.91	1064165.42
14514	2016.12.21 20:28	close	7257	3.52	122.615	0.000	0.000	404.19	1064569.61
14515	2016.12.21 20:28	close	7255	3.52	122.615	0.000	0.000	276.71	1064846.32
14516	2016.12.21 20:28	close	7256	3.52	122.615	0.000	0.000	376.20	1065222.52
14517	2016.12.21 20:28	close	7248	1.76	122.615	0.000	0.000	-166.34	1065056.18
14518	2016.12.21 20:28	close	7250	1.76	122.615	0.000	0.000	-80.84	1064975.34
14519	2016.12.21 20:28	close	7249	1.76	122.615	0.000	0.000	-125.92	1064849.42
14520	2016.12.21 20:28	close	7246	1.76	122.615	0.000	0.000	-262.72	1064586.70
14521	2016.12.27 16:16	sell	7261	1.77	122.761	0.000	0.000
14522	2016.12.27 16:51	sell	7262	5.31	122.803	0.000	0.000
14523	2016.12.27 16:54	sell	7263	1.77	122.823	0.000	0.000
14524	2016.12.27 17:02	sell	7264	1.77	122.829	0.000	0.000
14525	2016.12.27 17:10	sell	7265	1.77	122.862	0.000	0.000
14526	2016.12.27 17:13	sell	7266	3.54	122.872	0.000	0.000
14527	2016.12.27 17:30	sell	7267	3.54	122.870	0.000	0.000
14528	2016.12.27 17:34	sell	7268	5.31	122.908	0.000	0.000
14529	2016.12.27 17:43	sell	7269	17.70	122.949	0.000	0.000
14530	2016.12.27 17:52	sell	7270	10.62	122.969	0.000	0.000
14531	2016.12.27 18:00	sell	7271	14.16	122.956	0.000	0.000
14532	2016.12.27 18:02	sell	7272	7.08	122.971	0.000	0.000
14533	2016.12.27 20:32	close	7269	17.70	122.820	0.000	0.000	2016.76	1066603.46
14534	2016.12.27 20:32	close	7271	14.16	122.820	0.000	0.000	1700.96	1068304.42
14535	2016.12.27 20:32	close	7270	10.62	122.820	0.000	0.000	1397.66	1069702.08
14536	2016.12.27 20:32	close	7272	7.08	122.820	0.000	0.000	944.29	1070646.37
14537	2016.12.27 20:32	close	7268	5.31	122.820	0.000	0.000	412.73	1071059.10
14538	2016.12.27 20:32	close	7262	5.31	122.820	0.000	0.000	-79.73	1070979.37
14539	2016.12.27 20:32	close	7267	3.54	122.820	0.000	0.000	156.33	1071135.70
14540	2016.12.27 20:32	close	7266	3.54	122.820	0.000	0.000	162.59	1071298.29
14541	2016.12.27 20:32	close	7261	1.77	122.820	0.000	0.000	-92.24	1071206.05
14542	2016.12.27 20:32	close	7265	1.77	122.820	0.000	0.000	65.66	1071271.71
14543	2016.12.27 20:32	close	7264	1.77	122.820	0.000	0.000	14.07	1071285.78
14544	2016.12.27 20:32	close	7263	1.77	122.820	0.000	0.000	4.69	1071290.47
14545	2016.12.29 14:41	sell	7273	1.78	122.027	0.000	0.000
14546	2016.12.29 15:19	sell	7274	5.34	122.071	0.000	0.000
14547	2016.12.29 15:30	sell	7275	1.78	122.086	0.000	0.000
14548	2016.12.29 15:49	sell	7276	1.78	122.103	0.000	0.000
14549	2016.12.29 15:51	sell	7277	1.78	122.143	0.000	0.000
14550	2016.12.29 15:54	sell	7278	5.34	122.180	0.000	0.000
14551	2016.12.29 15:55	sell	7279	1.78	122.213	0.000	0.000
14552	2016.12.29 16:02	sell	7280	1.78	122.224	0.000	0.000
14553	2016.12.29 18:19	close	7278	5.34	122.025	0.000	0.000	731.08	1072021.55
14554	2016.12.29 18:19	close	7274	5.34	122.025	0.000	0.000	216.97	1072238.52
14555	2016.12.29 18:19	close	7280	1.78	122.025	0.000	0.000	312.87	1072551.39
14556	2016.12.29 18:19	close	7275	1.78	122.025	0.000	0.000	95.91	1072647.30
14557	2016.12.29 18:19	close	7276	1.78	122.025	0.000	0.000	122.63	1072769.93
14558	2016.12.29 18:19	close	7277	1.78	122.025	0.000	0.000	185.52	1072955.45
14559	2016.12.29 18:19	close	7273	1.78	122.025	0.000	0.000	3.14	1072958.59
14560	2016.12.29 18:19	close	7279	1.78	122.025	0.000	0.000	295.58	1073254.17
14561	2016.12.30 11:20	sell	7281	1.78	123.680	0.000	0.000
14562	2016.12.30 12:00	sell	7282	1.78	123.724	0.000	0.000
14563	2016.12.30 13:03	close	7282	1.78	123.214	0.000	0.000	801.84	1074056.01
14564	2016.12.30 13:03	close	7281	1.78	123.214	0.000	0.000	732.66	1074788.67
14565	2016.12.30 17:58	buy	7283	1.79	122.994	0.000	0.000
14566	2016.12.30 23:14	buy	7284	3.58	122.923	0.000	0.000
14567	2016.12.30 23:55	close	7284	3.58	123.103	0.000	0.000	569.43	1075358.10
14568	2016.12.30 23:55	close	7283	1.79	123.103	0.000	0.000	172.41	1075530.51
14569	2017.01.02 15:49	buy	7285	1.79	122.848	0.000	0.000
14570	2017.01.02 21:48	close	7285	1.79	122.971	0.000	0.000	194.55	1075725.06
14571	2017.01.03 18:42	buy	7286	1.79	122.452	0.000	0.000
14572	2017.01.03 19:46	buy	7287	1.79	122.457	0.000	0.000
14573	2017.01.03 20:02	buy	7288	1.79	122.332	0.000	0.000
14574	2017.01.03 23:59	close	7288	1.79	122.517	0.000	0.000	292.63	1076017.69
14575	2017.01.03 23:59	close	7286	1.79	122.517	0.000	0.000	102.82	1076120.51
14576	2017.01.03 23:59	close	7287	1.79	122.517	0.000	0.000	94.91	1076215.42
14577	2017.01.04 13:05	buy	7289	1.79	122.630	0.000	0.000
14578	2017.01.04 13:06	buy	7290	1.79	122.595	0.000	0.000
14579	2017.01.04 15:45	close	7290	1.79	122.737	0.000	0.000	224.61	1076440.03
14580	2017.01.04 15:45	close	7289	1.79	122.737	0.000	0.000	169.24	1076609.27
14581	2017.01.04 18:14	sell	7291	1.79	122.937	0.000	0.000
14582	2017.01.04 18:15	sell	7292	1.79	122.954	0.000	0.000
14583	2017.01.04 18:22	sell	7293	3.58	123.013	0.000	0.000
14584	2017.01.04 18:30	sell	7294	1.79	123.057	0.000	0.000
14585	2017.01.04 21:21	sell	7295	1.79	123.087	0.000	0.000
14586	2017.01.05 02:04	close	7293	3.58	122.777	0.000	0.000	733.69	1077342.96
14587	2017.01.05 02:04	close	7295	1.79	122.777	0.000	0.000	483.84	1077826.79
14588	2017.01.05 02:04	close	7292	1.79	122.777	0.000	0.000	273.56	1078100.35
14589	2017.01.05 02:04	close	7291	1.79	122.777	0.000	0.000	246.68	1078347.02
14590	2017.01.05 02:04	close	7294	1.79	122.777	0.000	0.000	436.41	1078783.43
14591	2017.01.09 11:36	buy	7296	1.79	123.246	0.000	0.000
14592	2017.01.09 11:46	buy	7297	1.79	123.229	0.000	0.000
14593	2017.01.09 12:11	buy	7298	1.79	123.175	0.000	0.000
14594	2017.01.09 12:13	buy	7299	3.58	123.144	0.000	0.000
14595	2017.01.09 12:16	buy	7300	1.79	123.134	0.000	0.000
14596	2017.01.09 12:20	buy	7301	3.58	123.095	0.000	0.000
14597	2017.01.09 12:21	buy	7302	1.79	123.091	0.000	0.000
14598	2017.01.09 12:23	buy	7303	3.58	123.080	0.000	0.000
14599	2017.01.09 13:16	buy	7304	1.79	123.061	0.000	0.000
14600	2017.01.09 13:19	buy	7305	10.74	122.988	0.000	0.000
14601	2017.01.09 13:21	buy	7306	3.58	122.983	0.000	0.000
14602	2017.01.09 13:26	buy	7307	3.58	122.969	0.000	0.000
14603	2017.01.09 13:35	buy	7308	14.32	122.906	0.000	0.000
14604	2017.01.09 13:36	buy	7309	7.16	122.879	0.000	0.000
14605	2017.01.09 13:38	buy	7310	7.16	122.869	0.000	0.000
14606	2017.01.09 13:47	buy	7311	7.16	122.813	0.000	0.000
14607	2017.01.09 13:49	buy	7312	14.32	122.769	0.000	0.000
14608	2017.01.09 15:02	buy	7313	7.16	122.781	0.000	0.000
14609	2017.01.09 15:05	buy	7314	14.32	122.694	0.000	0.000
14610	2017.01.09 15:11	buy	7315	14.32	122.670	0.000	0.000
14611	2017.01.09 15:13	buy	7316	14.32	122.645	0.000	0.000
14612	2017.01.09 15:18	buy	7317	14.32	122.639	0.000	0.000
14613	2017.01.09 15:19	buy	7318	14.32	122.647	0.000	0.000
14614	2017.01.09 15:21	buy	7319	14.32	122.595	0.000	0.000
14615	2017.01.09 15:22	buy	7320	14.32	122.606	0.000	0.000
14616	2017.01.09 16:34	buy	7321	14.32	122.581	0.000	0.000
14617	2017.01.09 16:37	buy	7322	85.92	122.531	0.000	0.000
14618	2017.01.09 16:43	buy	7323	89.50	122.454	0.000	0.000
14619	2017.01.09 17:44	close	7323	89.50	122.803	0.000	0.000	27601.49	1106384.92
14620	2017.01.09 17:44	close	7322	85.92	122.803	0.000	0.000	20651.29	1127036.21
14621	2017.01.09 17:44	close	7321	14.32	122.803	0.000	0.000	2809.18	1129845.39
14622	2017.01.09 17:44	close	7320	14.32	122.803	0.000	0.000	2492.83	1132338.22
14623	2017.01.09 17:44	close	7319	14.32	122.803	0.000	0.000	2632.03	1134970.25
14624	2017.01.09 17:44	close	7318	14.32	122.803	0.000	0.000	1974.02	1136944.27
14625	2017.01.09 17:44	close	7317	14.32	122.803	0.000	0.000	2075.25	1139019.52
14626	2017.01.09 17:44	close	7316	14.32	122.803	0.000	0.000	1999.33	1141018.85
14627	2017.01.09 17:44	close	7315	14.32	122.803	0.000	0.000	1682.98	1142701.83
14628	2017.01.09 17:44	close	7308	14.32	122.803	0.000	0.000	-1303.36	1141398.47
14629	2017.01.09 17:44	close	7312	14.32	122.803	0.000	0.000	430.24	1141828.71
14630	2017.01.09 17:44	close	7314	14.32	122.803	0.000	0.000	1379.28	1143207.99
14631	2017.01.09 17:44	close	7305	10.74	122.803	0.000	0.000	-1755.74	1141452.25
14632	2017.01.09 17:44	close	7309	7.16	122.803	0.000	0.000	-480.85	1140971.40
14633	2017.01.09 17:44	close	7310	7.16	122.803	0.000	0.000	-417.58	1140553.82
14634	2017.01.09 17:44	close	7311	7.16	122.803	0.000	0.000	-63.27	1140490.55
14635	2017.01.09 17:44	close	7313	7.16	122.803	0.000	0.000	139.19	1140629.74
14636	2017.01.09 17:44	close	7301	3.58	122.803	0.000	0.000	-923.75	1139705.99
14637	2017.01.09 17:44	close	7307	3.58	122.803	0.000	0.000	-525.14	1139180.85
14638	2017.01.09 17:44	close	7306	3.58	122.803	0.000	0.000	-569.43	1138611.42
14639	2017.01.09 17:44	close	7299	3.58	122.803	0.000	0.000	-1078.76	1137532.66
14640	2017.01.09 17:44	close	7303	3.58	122.803	0.000	0.000	-876.29	1136656.37
14641	2017.01.09 17:44	close	7302	1.79	122.803	0.000	0.000	-455.54	1136200.83
14642	2017.01.09 17:44	close	7300	1.79	122.803	0.000	0.000	-523.56	1135677.27
14643	2017.01.09 17:44	close	7304	1.79	122.803	0.000	0.000	-408.09	1135269.18
14644	2017.01.09 17:44	close	7298	1.79	122.803	0.000	0.000	-588.41	1134680.77
14645	2017.01.09 17:44	close	7297	1.79	122.803	0.000	0.000	-673.82	1134006.95
14646	2017.01.09 17:44	close	7296	1.79	122.803	0.000	0.000	-700.71	1133306.24
14647	2017.01.09 18:10	sell	7324	1.88	122.964	0.000	0.000
14648	2017.01.09 18:12	sell	7325	1.88	123.005	0.000	0.000
14649	2017.01.09 22:17	close	7325	1.88	122.711	0.000	0.000	488.20	1133794.44
14650	2017.01.09 22:17	close	7324	1.88	122.711	0.000	0.000	420.12	1134214.56
14651	2017.01.10 16:47	buy	7326	1.89	122.435	0.000	0.000
14652	2017.01.10 17:42	buy	7327	1.89	122.413	0.000	0.000
14653	2017.01.10 17:46	buy	7328	3.78	122.374	0.000	0.000
14654	2017.01.10 17:52	buy	7329	1.89	122.357	0.000	0.000
14655	2017.01.10 17:54	buy	7330	1.89	122.302	0.000	0.000
14656	2017.01.10 18:01	buy	7331	1.89	122.233	0.000	0.000
14657	2017.01.10 18:02	buy	7332	1.89	122.252	0.000	0.000
14658	2017.01.10 18:09	buy	7333	5.67	122.167	0.000	0.000
14659	2017.01.10 22:46	buy	7334	1.89	122.174	0.000	0.000
14660	2017.01.10 22:51	buy	7335	7.56	122.138	0.000	0.000
14661	2017.01.11 02:55	close	7335	7.56	122.378	0.000	0.000	1601.14	1135815.70
14662	2017.01.11 02:55	close	7333	5.67	122.378	0.000	0.000	1055.55	1136871.25
14663	2017.01.11 02:55	close	7328	3.78	122.378	0.000	0.000	12.27	1136883.52
14664	2017.01.11 02:55	close	7329	1.89	122.378	0.000	0.000	34.53	1136918.05
14665	2017.01.11 02:55	close	7326	1.89	122.378	0.000	0.000	-95.74	1136822.31
14666	2017.01.11 02:55	close	7331	1.89	122.378	0.000	0.000	241.63	1137063.93
14667	2017.01.11 02:55	close	7332	1.89	122.378	0.000	0.000	209.89	1137273.82
14668	2017.01.11 02:55	close	7327	1.89	122.378	0.000	0.000	-58.99	1137214.83
14669	2017.01.11 02:55	close	7334	1.89	122.378	0.000	0.000	340.16	1137554.99
14670	2017.01.11 02:55	close	7330	1.89	122.378	0.000	0.000	126.39	1137681.37
14671	2017.01.11 16:29	buy	7336	1.89	121.953	0.000	0.000
14672	2017.01.11 17:09	close	7336	1.89	122.288	0.000	0.000	559.49	1138240.86
14673	2017.01.11 19:44	buy	7337	1.89	121.861	0.000	0.000
14674	2017.01.11 19:53	buy	7338	1.89	121.792	0.000	0.000
14675	2017.01.11 19:59	buy	7339	1.89	121.790	0.000	0.000
14676	2017.01.11 20:05	buy	7340	1.89	121.757	0.000	0.000
14677	2017.01.11 20:07	buy	7341	1.89	121.745	0.000	0.000
14678	2017.01.11 20:09	buy	7342	1.89	121.479	0.000	0.000
14679	2017.01.11 20:10	buy	7343	1.89	121.452	0.000	0.000
14680	2017.01.11 20:12	buy	7344	1.89	121.345	0.000	0.000
14681	2017.01.11 22:27	close	7344	1.89	122.134	0.000	0.000	1317.72	1139558.58
14682	2017.01.11 22:27	close	7337	1.89	122.134	0.000	0.000	455.94	1140014.52
14683	2017.01.11 22:27	close	7338	1.89	122.134	0.000	0.000	571.18	1140585.70
14684	2017.01.11 22:27	close	7339	1.89	122.134	0.000	0.000	574.52	1141160.22
14685	2017.01.11 22:27	close	7340	1.89	122.134	0.000	0.000	629.63	1141789.85
14686	2017.01.11 22:27	close	7341	1.89	122.134	0.000	0.000	649.67	1142439.52
14687	2017.01.11 22:27	close	7342	1.89	122.134	0.000	0.000	1093.92	1143533.44
14688	2017.01.11 22:27	close	7343	1.89	122.134	0.000	0.000	1139.01	1144672.45
14689	2017.01.12 13:59	sell	7345	1.90	121.741	0.000	0.000
14690	2017.01.12 14:07	sell	7346	1.90	121.792	0.000	0.000
14691	2017.01.12 14:12	sell	7347	1.90	121.806	0.000	0.000
14692	2017.01.12 14:18	sell	7348	1.90	121.838	0.000	0.000
14693	2017.01.12 15:44	sell	7349	1.90	121.854	0.000	0.000
14694	2017.01.12 15:49	sell	7350	1.90	121.873	0.000	0.000
14695	2017.01.12 16:52	close	7350	1.90	121.704	0.000	0.000	283.62	1144956.07
14696	2017.01.12 16:52	close	7345	1.90	121.704	0.000	0.000	62.09	1145018.16
14697	2017.01.12 16:52	close	7346	1.90	121.704	0.000	0.000	147.68	1145165.84
14698	2017.01.12 16:52	close	7347	1.90	121.704	0.000	0.000	171.18	1145337.02
14699	2017.01.12 16:52	close	7348	1.90	121.704	0.000	0.000	224.88	1145561.90
14700	2017.01.12 16:52	close	7349	1.90	121.704	0.000	0.000	251.73	1145813.63
14701	2017.01.12 17:51	buy	7351	1.90	121.500	0.000	0.000
14702	2017.01.12 18:05	buy	7352	3.80	121.420	0.000	0.000
14703	2017.01.12 18:10	buy	7353	1.90	121.388	0.000	0.000
14704	2017.01.12 20:44	close	7352	3.80	121.611	0.000	0.000	641.36	1146454.99
14705	2017.01.12 20:44	close	7353	1.90	121.611	0.000	0.000	374.41	1146829.40
14706	2017.01.12 20:44	close	7351	1.90	121.611	0.000	0.000	186.36	1147015.76
14707	2017.01.13 15:58	sell	7354	1.91	122.216	0.000	0.000
14708	2017.01.13 16:06	sell	7355	1.91	122.250	0.000	0.000
14709	2017.01.13 16:08	sell	7356	1.91	122.278	0.000	0.000
14710	2017.01.13 16:10	sell	7357	1.91	122.359	0.000	0.000
14711	2017.01.13 16:47	sell	7358	1.91	122.386	0.000	0.000
14712	2017.01.13 19:15	close	7358	1.91	122.091	0.000	0.000	497.67	1147513.43
14713	2017.01.13 19:15	close	7354	1.91	122.091	0.000	0.000	210.88	1147724.31
14714	2017.01.13 19:15	close	7355	1.91	122.091	0.000	0.000	268.24	1147992.55
14715	2017.01.13 19:15	close	7356	1.91	122.091	0.000	0.000	315.47	1148308.02
14716	2017.01.13 19:15	close	7357	1.91	122.091	0.000	0.000	452.12	1148760.14
14717	2017.01.17 14:23	sell	7359	1.91	121.193	0.000	0.000
14718	2017.01.17 14:27	sell	7360	5.73	121.279	0.000	0.000
14719	2017.01.17 14:46	sell	7361	1.91	121.349	0.000	0.000
14720	2017.01.17 18:01	close	7360	5.73	120.904	0.000	0.000	1897.92	1150658.06
14721	2017.01.17 18:01	close	7361	1.91	120.904	0.000	0.000	750.73	1151408.79
14722	2017.01.17 18:01	close	7359	1.91	120.904	0.000	0.000	487.55	1151896.34
14723	2017.01.17 18:34	buy	7362	1.91	120.710	0.000	0.000
14724	2017.01.17 21:29	buy	7363	1.91	120.679	0.000	0.000
14725	2017.01.17 21:31	buy	7364	1.91	120.667	0.000	0.000
14726	2017.01.17 22:09	buy	7365	3.82	120.631	0.000	0.000
14727	2017.01.18 01:00	close	7365	3.82	120.802	0.000	0.000	576.12	1152472.47
14728	2017.01.18 01:00	close	7362	1.91	120.802	0.000	0.000	154.72	1152627.19
14729	2017.01.18 01:00	close	7363	1.91	120.802	0.000	0.000	207.04	1152834.23
14730	2017.01.18 01:00	close	7364	1.91	120.802	0.000	0.000	227.30	1153061.53
14731	2017.01.19 15:34	sell	7366	1.92	122.394	0.000	0.000
14732	2017.01.19 15:39	close	7366	1.92	122.082	0.000	0.000	529.12	1153590.65
14733	2017.01.19 16:05	buy	7367	1.92	121.946	0.000	0.000
14734	2017.01.19 16:08	buy	7368	3.84	121.906	0.000	0.000
14735	2017.01.19 18:17	close	7368	3.84	122.396	0.000	0.000	1662.69	1155253.34
14736	2017.01.19 18:17	close	7367	1.92	122.396	0.000	0.000	763.48	1156016.82
14737	2017.01.20 17:58	sell	7369	1.92	122.793	0.000	0.000
14738	2017.01.20 17:59	sell	7370	1.92	122.848	0.000	0.000
14739	2017.01.20 18:11	sell	7371	1.92	122.892	0.000	0.000
14740	2017.01.20 19:17	close	7371	1.92	122.575	0.000	0.000	537.59	1156554.41
14741	2017.01.20 19:17	close	7369	1.92	122.575	0.000	0.000	369.70	1156924.11
14742	2017.01.20 19:17	close	7370	1.92	122.575	0.000	0.000	462.97	1157387.08
14743	2017.01.23 18:26	buy	7372	1.92	121.365	0.000	0.000
14744	2017.01.23 18:36	buy	7373	1.92	121.349	0.000	0.000
14745	2017.01.23 18:41	buy	7374	1.92	121.290	0.000	0.000
14746	2017.01.23 18:44	buy	7375	1.92	121.239	0.000	0.000
14747	2017.01.23 18:45	buy	7376	1.92	121.222	0.000	0.000
14748	2017.01.23 18:49	buy	7377	3.84	121.171	0.000	0.000
14749	2017.01.23 22:58	close	7377	3.84	121.508	0.000	0.000	1143.52	1158530.60
14750	2017.01.23 22:58	close	7372	1.92	121.508	0.000	0.000	242.62	1158773.22
14751	2017.01.23 22:58	close	7373	1.92	121.508	0.000	0.000	269.77	1159042.99
14752	2017.01.23 22:58	close	7374	1.92	121.508	0.000	0.000	369.87	1159412.86
14753	2017.01.23 22:58	close	7375	1.92	121.508	0.000	0.000	456.40	1159869.26
14754	2017.01.23 22:58	close	7376	1.92	121.508	0.000	0.000	485.24	1160354.50
14755	2017.01.24 18:43	sell	7378	1.93	122.011	0.000	0.000
14756	2017.01.24 18:51	sell	7379	3.86	122.114	0.000	0.000
14757	2017.01.24 19:03	sell	7380	1.93	122.142	0.000	0.000
14758	2017.01.24 19:07	sell	7381	1.93	122.167	0.000	0.000
14759	2017.01.24 19:45	sell	7382	3.86	122.183	0.000	0.000
14760	2017.01.24 19:50	sell	7383	1.93	122.187	0.000	0.000
14761	2017.01.24 19:52	sell	7384	1.93	122.184	0.000	0.000
14762	2017.01.25 01:17	sell	7385	32.81	122.237	0.000	0.000
14763	2017.01.25 02:50	close	7385	32.81	122.057	0.000	0.000	5216.41	1165570.91
14764	2017.01.25 02:50	close	7382	3.86	122.057	0.000	0.000	425.07	1165995.98
14765	2017.01.25 02:50	close	7379	3.86	122.057	0.000	0.000	189.82	1166185.81
14766	2017.01.25 02:50	close	7378	1.93	122.057	0.000	0.000	-80.68	1166105.13
14767	2017.01.25 02:50	close	7381	1.93	122.057	0.000	0.000	185.25	1166290.38
14768	2017.01.25 02:50	close	7380	1.93	122.057	0.000	0.000	142.64	1166433.02
14769	2017.01.25 02:50	close	7383	1.93	122.057	0.000	0.000	219.35	1166652.37
14770	2017.01.25 02:50	close	7384	1.93	122.057	0.000	0.000	214.23	1166866.60
14771	2017.01.25 11:41	sell	7386	1.94	122.217	0.000	0.000
14772	2017.01.25 14:18	close	7386	1.94	121.922	0.000	0.000	505.49	1167372.09
14773	2017.01.25 15:03	buy	7387	1.94	121.758	0.000	0.000
14774	2017.01.25 16:33	close	7387	1.94	122.138	0.000	0.000	651.43	1168023.52
14775	2017.01.26 11:53	sell	7388	1.94	122.361	0.000	0.000
14776	2017.01.26 12:01	sell	7389	1.94	122.420	0.000	0.000
14777	2017.01.26 12:15	sell	7390	3.88	122.492	0.000	0.000
14778	2017.01.26 12:26	sell	7391	1.94	122.555	0.000	0.000
14779	2017.01.26 13:54	sell	7392	1.94	122.596	0.000	0.000
14780	2017.01.26 14:04	sell	7393	1.94	122.623	0.000	0.000
14781	2017.01.26 14:12	sell	7394	1.94	122.636	0.000	0.000
14782	2017.01.26 15:14	close	7390	3.88	122.392	0.000	0.000	342.71	1168366.23
14783	2017.01.26 15:14	close	7394	1.94	122.392	0.000	0.000	418.10	1168784.33
14784	2017.01.26 15:14	close	7389	1.94	122.392	0.000	0.000	47.98	1168832.31
14785	2017.01.26 15:14	close	7388	1.94	122.392	0.000	0.000	-53.12	1168779.19
14786	2017.01.26 15:14	close	7391	1.94	122.392	0.000	0.000	279.31	1169058.50
14787	2017.01.26 15:14	close	7392	1.94	122.392	0.000	0.000	349.56	1169408.06
14788	2017.01.26 15:14	close	7393	1.94	122.392	0.000	0.000	395.83	1169803.89
14789	2017.01.26 16:24	buy	7395	1.94	122.054	0.000	0.000
14790	2017.01.26 20:00	close	7395	1.94	122.460	0.000	0.000	696.01	1170499.90
14791	2017.01.27 15:50	sell	7396	1.95	123.255	0.000	0.000
14792	2017.01.27 17:03	sell	7397	1.95	123.272	0.000	0.000
14793	2017.01.27 23:35	close	7397	1.95	123.111	0.000	0.000	277.31	1170777.21
14794	2017.01.27 23:35	close	7396	1.95	123.111	0.000	0.000	248.03	1171025.24
14795	2017.01.30 11:53	buy	7398	1.95	122.622	0.000	0.000
14796	2017.01.30 12:45	buy	7399	3.90	122.592	0.000	0.000
14797	2017.01.30 12:48	buy	7400	1.95	122.581	0.000	0.000
14798	2017.01.30 13:00	buy	7401	3.90	122.551	0.000	0.000
14799	2017.01.30 13:38	buy	7402	7.80	122.448	0.000	0.000
14800	2017.01.30 13:42	buy	7403	1.95	122.439	0.000	0.000
14801	2017.01.30 13:46	buy	7404	13.65	122.334	0.000	0.000
14802	2017.01.30 13:47	buy	7405	3.90	122.329	0.000	0.000
14803	2017.01.30 13:53	buy	7406	3.90	122.240	0.000	0.000
14804	2017.01.30 14:10	buy	7407	7.80	122.109	0.000	0.000
14805	2017.01.30 14:13	buy	7408	3.90	122.029	0.000	0.000
14806	2017.01.30 14:14	buy	7409	3.90	122.021	0.000	0.000
14807	2017.01.30 14:18	buy	7410	7.80	121.998	0.000	0.000
14808	2017.01.30 14:19	buy	7411	7.80	121.976	0.000	0.000
14809	2017.01.30 14:52	buy	7412	7.80	121.954	0.000	0.000
14810	2017.01.30 14:54	buy	7413	15.60	121.931	0.000	0.000
14811	2017.01.30 14:56	buy	7414	7.80	121.890	0.000	0.000
14812	2017.01.30 14:58	buy	7415	7.80	121.854	0.000	0.000
14813	2017.01.30 15:01	buy	7416	7.80	121.748	0.000	0.000
14814	2017.01.30 15:02	buy	7417	15.60	121.713	0.000	0.000
14815	2017.01.30 15:21	buy	7418	15.60	121.638	0.000	0.000
14816	2017.01.30 15:22	buy	7419	15.60	121.625	0.000	0.000
14817	2017.01.30 15:23	buy	7420	15.60	121.607	0.000	0.000
14818	2017.01.30 15:24	buy	7421	15.60	121.616	0.000	0.000
14819	2017.01.30 17:38	buy	7422	15.60	121.564	0.000	0.000
14820	2017.01.30 17:39	buy	7423	15.60	121.568	0.000	0.000
14821	2017.01.30 19:24	buy	7424	31.20	121.529	0.000	0.000
14822	2017.01.30 20:00	buy	7425	100.00	121.494	0.000	0.000
14823	2017.01.30 20:00	buy	7426	59.90	121.494	0.000	0.000
14824	2017.01.30 20:36	buy	7427	100.00	121.464	0.000	0.000
14825	2017.01.30 20:36	buy	7428	95.00	121.464	0.000	0.000
14826	2017.01.30 23:02	close	7425	100.00	121.641	0.000	0.000	12989.77	1184015.01
14827	2017.01.30 23:02	close	7427	100.00	121.641	0.000	0.000	15640.74	1199655.75
14828	2017.01.30 23:02	close	7428	95.00	121.641	0.000	0.000	14858.70	1214514.45
14829	2017.01.30 23:02	close	7426	59.90	121.641	0.000	0.000	7780.87	1222295.32
14830	2017.01.30 23:02	close	7424	31.20	121.641	0.000	0.000	3087.85	1225383.17
14831	2017.01.30 23:02	close	7413	15.60	121.641	0.000	0.000	-3997.66	1221385.51
14832	2017.01.30 23:02	close	7418	15.60	121.641	0.000	0.000	41.36	1221426.87
14833	2017.01.30 23:02	close	7420	15.60	121.641	0.000	0.000	468.70	1221895.57
14834	2017.01.30 23:02	close	7423	15.60	121.641	0.000	0.000	1006.31	1222901.88
14835	2017.01.30 23:02	close	7422	15.60	121.641	0.000	0.000	1061.45	1223963.33
14836	2017.01.30 23:02	close	7421	15.60	121.641	0.000	0.000	344.63	1224307.96
14837	2017.01.30 23:02	close	7417	15.60	121.641	0.000	0.000	-992.52	1223315.44
14838	2017.01.30 23:02	close	7419	15.60	121.641	0.000	0.000	220.56	1223536.00
14839	2017.01.30 23:02	close	7404	13.65	121.641	0.000	0.000	-8358.91	1215177.09
14840	2017.01.30 23:02	close	7415	7.80	121.641	0.000	0.000	-1468.11	1213708.98
14841	2017.01.30 23:02	close	7412	7.80	121.641	0.000	0.000	-2157.36	1211551.62
14842	2017.01.30 23:02	close	7414	7.80	121.641	0.000	0.000	-1716.24	1209835.38
14843	2017.01.30 23:02	close	7407	7.80	121.641	0.000	0.000	-3225.70	1206609.68
14844	2017.01.30 23:02	close	7402	7.80	121.641	0.000	0.000	-5562.27	1201047.41
14845	2017.01.30 23:02	close	7416	7.80	121.641	0.000	0.000	-737.50	1200309.91
14846	2017.01.30 23:02	close	7411	7.80	121.641	0.000	0.000	-2309.00	1198000.91
14847	2017.01.30 23:02	close	7410	7.80	121.641	0.000	0.000	-2460.63	1195540.28
14848	2017.01.30 23:02	close	7399	3.90	121.641	0.000	0.000	-3277.40	1192262.88
14849	2017.01.30 23:02	close	7408	3.90	121.641	0.000	0.000	-1337.15	1190925.73
14850	2017.01.30 23:02	close	7406	3.90	121.641	0.000	0.000	-2064.32	1188861.41
14851	2017.01.30 23:02	close	7405	3.90	121.641	0.000	0.000	-2371.03	1186490.38
14852	2017.01.30 23:02	close	7409	3.90	121.641	0.000	0.000	-1309.58	1185180.80
14853	2017.01.30 23:02	close	7401	3.90	121.641	0.000	0.000	-3136.10	1182044.70
14854	2017.01.30 23:02	close	7400	1.95	121.641	0.000	0.000	-1619.74	1180424.96
14855	2017.01.30 23:02	close	7403	1.95	121.641	0.000	0.000	-1375.06	1179049.90
14856	2017.01.30 23:02	close	7398	1.95	121.641	0.000	0.000	-1690.39	1177359.51
14857	2017.01.31 16:32	buy	7429	1.96	121.569	0.000	0.000
14858	2017.01.31 16:35	buy	7430	3.92	121.454	0.000	0.000
14859	2017.01.31 16:36	buy	7431	1.96	121.406	0.000	0.000
14860	2017.01.31 16:46	buy	7432	1.96	121.386	0.000	0.000
14861	2017.01.31 16:56	buy	7433	1.96	121.241	0.000	0.000
14862	2017.01.31 16:58	buy	7434	1.96	121.223	0.000	0.000
14863	2017.01.31 17:02	buy	7435	1.96	121.193	0.000	0.000
14864	2017.01.31 17:03	buy	7436	1.96	121.118	0.000	0.000
14865	2017.01.31 17:04	buy	7437	1.96	121.070	0.000	0.000
14866	2017.01.31 17:05	buy	7438	1.96	121.057	0.000	0.000
14867	2017.01.31 17:06	buy	7439	1.96	121.147	0.000	0.000
14868	2017.01.31 19:19	close	7430	3.92	121.930	0.000	0.000	1648.83	1179008.34
14869	2017.01.31 19:19	close	7429	1.96	121.930	0.000	0.000	625.24	1179633.58
14870	2017.01.31 19:19	close	7431	1.96	121.930	0.000	0.000	907.56	1180541.14
14871	2017.01.31 19:19	close	7432	1.96	121.930	0.000	0.000	942.20	1181483.34
14872	2017.01.31 19:19	close	7433	1.96	121.930	0.000	0.000	1193.33	1182676.67
14873	2017.01.31 19:19	close	7434	1.96	121.930	0.000	0.000	1224.51	1183901.18
14874	2017.01.31 19:19	close	7435	1.96	121.930	0.000	0.000	1276.47	1185177.65
14875	2017.01.31 19:19	close	7436	1.96	121.930	0.000	0.000	1406.36	1186584.01
14876	2017.01.31 19:19	close	7437	1.96	121.930	0.000	0.000	1489.50	1188073.51
14877	2017.01.31 19:19	close	7438	1.96	121.930	0.000	0.000	1512.01	1189585.52
14878	2017.01.31 19:19	close	7439	1.96	121.930	0.000	0.000	1356.14	1190941.66
14879	2017.02.01 17:42	buy	7440	1.98	122.070	0.000	0.000
14880	2017.02.01 18:30	buy	7441	5.94	121.986	0.000	0.000
14881	2017.02.01 18:32	buy	7442	1.98	121.978	0.000	0.000
14882	2017.02.01 18:39	buy	7443	3.96	121.920	0.000	0.000
14883	2017.02.01 18:40	buy	7444	1.98	121.952	0.000	0.000
14884	2017.02.01 18:49	buy	7445	1.98	121.884	0.000	0.000
14885	2017.02.01 18:51	buy	7446	1.98	121.877	0.000	0.000
14886	2017.02.01 21:01	buy	7447	1.98	121.903	0.000	0.000
14887	2017.02.01 21:06	buy	7448	1.98	121.882	0.000	0.000
14888	2017.02.01 21:34	buy	7449	3.96	121.821	0.000	0.000
14889	2017.02.01 21:35	buy	7450	3.96	121.850	0.000	0.000
14890	2017.02.01 21:42	buy	7451	3.96	121.786	0.000	0.000
14891	2017.02.01 21:47	buy	7452	3.96	121.770	0.000	0.000
14892	2017.02.01 21:48	buy	7453	3.96	121.768	0.000	0.000
14893	2017.02.02 01:07	close	7441	5.94	122.016	0.000	0.000	152.35	1191094.01
14894	2017.02.02 01:07	close	7449	3.96	122.016	0.000	0.000	678.95	1191772.96
14895	2017.02.02 01:07	close	7453	3.96	122.016	0.000	0.000	864.42	1192637.38
14896	2017.02.02 01:07	close	7452	3.96	122.016	0.000	0.000	857.42	1193494.80
14897	2017.02.02 01:07	close	7443	3.96	122.016	0.000	0.000	332.53	1193827.32
14898	2017.02.02 01:07	close	7451	3.96	122.016	0.000	0.000	801.43	1194628.75
14899	2017.02.02 01:07	close	7450	3.96	122.016	0.000	0.000	577.48	1195206.23
14900	2017.02.02 01:07	close	7447	1.98	122.016	0.000	0.000	196.00	1195402.23
14901	2017.02.02 01:07	close	7448	1.98	122.016	0.000	0.000	232.74	1195634.98
14902	2017.02.02 01:07	close	7440	1.98	122.016	0.000	0.000	-96.19	1195538.79
14903	2017.02.02 01:07	close	7445	1.98	122.016	0.000	0.000	229.24	1195768.03
14904	2017.02.02 01:07	close	7444	1.98	122.016	0.000	0.000	110.26	1195878.30
14905	2017.02.02 01:07	close	7442	1.98	122.016	0.000	0.000	64.77	1195943.07
14906	2017.02.02 01:07	close	7446	1.98	122.016	0.000	0.000	241.49	1196184.56
14907	2017.02.06 14:57	buy	7454	1.99	120.469	0.000	0.000
14908	2017.02.06 15:02	buy	7455	3.98	120.340	0.000	0.000
14909	2017.02.06 15:19	buy	7456	7.96	120.232	0.000	0.000
14910	2017.02.06 15:21	buy	7457	3.98	120.198	0.000	0.000
14911	2017.02.06 15:22	buy	7458	1.99	120.236	0.000	0.000
14912	2017.02.06 15:34	buy	7459	1.99	120.164	0.000	0.000
14913	2017.02.06 15:35	buy	7460	1.99	120.155	0.000	0.000
14914	2017.02.06 18:10	close	7456	7.96	120.668	0.000	0.000	3066.79	1199251.35
14915	2017.02.06 18:10	close	7457	3.98	120.668	0.000	0.000	1652.97	1200904.32
14916	2017.02.06 18:10	close	7455	3.98	120.668	0.000	0.000	1153.56	1202057.88
14917	2017.02.06 18:10	close	7460	1.99	120.668	0.000	0.000	902.10	1202959.98
14918	2017.02.06 18:10	close	7454	1.99	120.668	0.000	0.000	349.94	1203309.92
14919	2017.02.06 18:10	close	7458	1.99	120.668	0.000	0.000	759.67	1204069.59
14920	2017.02.06 18:10	close	7459	1.99	120.668	0.000	0.000	886.28	1204955.87
14921	2017.02.09 17:02	sell	7461	2.00	120.415	0.000	0.000
14922	2017.02.09 17:06	sell	7462	2.00	120.437	0.000	0.000
14923	2017.02.09 17:07	sell	7463	2.00	120.452	0.000	0.000
14924	2017.02.09 17:22	sell	7464	2.00	120.497	0.000	0.000
14925	2017.02.09 17:24	sell	7465	4.00	120.527	0.000	0.000
14926	2017.02.09 17:25	sell	7466	2.00	120.549	0.000	0.000
14927	2017.02.09 17:26	sell	7467	2.00	120.586	0.000	0.000
14928	2017.02.09 17:27	sell	7468	2.00	120.583	0.000	0.000
14929	2017.02.09 17:34	sell	7469	2.00	120.650	0.000	0.000
14930	2017.02.09 17:35	sell	7470	2.00	120.650	0.000	0.000
14931	2017.02.09 18:28	sell	7471	6.00	120.683	0.000	0.000
14932	2017.02.09 18:30	sell	7472	4.00	120.667	0.000	0.000
14933	2017.02.09 18:44	sell	7473	4.00	120.685	0.000	0.000
14934	2017.02.09 21:41	sell	7474	4.00	120.723	0.000	0.000
14935	2017.02.09 21:54	sell	7475	4.00	120.732	0.000	0.000
14936	2017.02.09 21:59	sell	7476	12.00	120.751	0.000	0.000
14937	2017.02.09 22:03	sell	7477	4.00	120.758	0.000	0.000
14938	2017.02.09 22:06	sell	7478	8.00	120.760	0.000	0.000
14939	2017.02.09 22:55	sell	7479	16.00	120.776	0.000	0.000
14940	2017.02.10 01:11	sell	7480	8.00	120.807	0.000	0.000
14941	2017.02.10 01:12	sell	7481	8.00	120.823	0.000	0.000
14942	2017.02.10 01:40	sell	7482	40.00	120.849	0.000	0.000
14943	2017.02.10 01:41	sell	7483	16.00	120.888	0.000	0.000
14944	2017.02.10 01:48	sell	7484	16.00	120.894	0.000	0.000
14945	2017.02.10 02:01	sell	7485	16.00	120.881	0.000	0.000
14946	2017.02.10 02:05	sell	7486	16.00	120.892	0.000	0.000
14947	2017.02.10 02:07	sell	7487	16.00	120.931	0.000	0.000
14948	2017.02.10 02:08	sell	7488	16.00	120.921	0.000	0.000
14949	2017.02.10 02:10	sell	7489	32.00	120.956	0.000	0.000
14950	2017.02.10 02:13	sell	7490	32.00	120.951	0.000	0.000
14951	2017.02.10 02:14	sell	7491	32.00	120.964	0.000	0.000
14952	2017.02.10 02:18	sell	7492	100.00	120.984	0.000	0.000
14953	2017.02.10 02:20	sell	7493	50.00	120.978	0.000	0.000
14954	2017.02.10 02:22	sell	7494	50.00	121.004	0.000	0.000
14955	2017.02.10 02:24	sell	7495	100.00	121.020	0.000	0.000
14956	2017.02.10 02:26	sell	7496	100.00	121.028	0.000	0.000
14957	2017.02.10 02:28	sell	7497	50.00	121.051	0.000	0.000
14958	2017.02.10 02:29	sell	7498	50.00	121.025	0.000	0.000
14959	2017.02.10 02:43	sell	7499	50.00	121.063	0.000	0.000
14960	2017.02.10 02:44	sell	7500	50.00	121.069	0.000	0.000
14961	2017.02.10 02:55	sell	7501	100.00	121.154	0.000	0.000
14962	2017.02.10 02:55	sell	7502	100.00	121.154	0.000	0.000
14963	2017.02.10 02:56	sell	7503	50.00	121.163	0.000	0.000
14964	2017.02.10 03:03	sell	7504	50.00	121.183	0.000	0.000
14965	2017.02.10 03:11	sell	7505	100.00	121.256	0.000	0.000
14966	2017.02.10 03:11	sell	7506	100.00	121.256	0.000	0.000
14967	2017.02.10 03:11	sell	7507	50.00	121.256	0.000	0.000
14968	2017.02.10 03:19	sell	7508	100.00	121.313	0.000	0.000
14969	2017.02.10 03:19	sell	7509	50.00	121.313	0.000	0.000
14970	2017.02.10 03:20	sell	7510	50.00	121.305	0.000	0.000
14971	2017.02.10 03:21	sell	7511	50.00	121.287	0.000	0.000
14972	2017.02.10 10:03	close	7502	100.00	121.092	0.000	0.000	5476.26	1210432.13
14973	2017.02.10 10:03	close	7492	100.00	121.092	0.000	0.000	-9539.29	1200892.84
14974	2017.02.10 10:03	close	7495	100.00	121.092	0.000	0.000	-6359.52	1194533.32
14975	2017.02.10 10:03	close	7508	100.00	121.092	0.000	0.000	19520.21	1214053.53
14976	2017.02.10 10:03	close	7496	100.00	121.092	0.000	0.000	-5652.91	1208400.62
14977	2017.02.10 10:03	close	7506	100.00	121.092	0.000	0.000	14485.59	1222886.21
14978	2017.02.10 10:03	close	7505	100.00	121.092	0.000	0.000	14485.59	1237371.80
14979	2017.02.10 10:03	close	7501	100.00	121.092	0.000	0.000	5476.26	1242848.06
14980	2017.02.10 10:03	close	7511	50.00	121.092	0.000	0.000	8611.85	1251459.91
14981	2017.02.10 10:03	close	7503	50.00	121.092	0.000	0.000	3135.59	1254595.50
14982	2017.02.10 10:03	close	7504	50.00	121.092	0.000	0.000	4018.86	1258614.36
14983	2017.02.10 10:03	close	7500	50.00	121.092	0.000	0.000	-1015.76	1257598.60
14984	2017.02.10 10:03	close	7499	50.00	121.092	0.000	0.000	-1280.74	1256317.86
14985	2017.02.10 10:03	close	7498	50.00	121.092	0.000	0.000	-2958.95	1253358.91
14986	2017.02.10 10:03	close	7497	50.00	121.092	0.000	0.000	-1810.70	1251548.21
14987	2017.02.10 10:03	close	7507	50.00	121.092	0.000	0.000	7242.79	1258791.00
14988	2017.02.10 10:03	close	7509	50.00	121.092	0.000	0.000	9760.10	1268551.10
14989	2017.02.10 10:03	close	7494	50.00	121.092	0.000	0.000	-3886.38	1264664.72
14990	2017.02.10 10:03	close	7493	50.00	121.092	0.000	0.000	-5034.63	1259630.09
14991	2017.02.10 10:03	close	7510	50.00	121.092	0.000	0.000	9406.79	1269036.88
14992	2017.02.10 10:03	close	7482	40.00	121.092	0.000	0.000	-8585.36	1260451.52
14993	2017.02.10 10:03	close	7489	32.00	121.092	0.000	0.000	-3843.97	1256607.55
14994	2017.02.10 10:03	close	7491	32.00	121.092	0.000	0.000	-3617.86	1252989.69
14995	2017.02.10 10:03	close	7490	32.00	121.092	0.000	0.000	-3985.30	1249004.39
14996	2017.02.10 10:03	close	7485	16.00	121.092	0.000	0.000	-2981.91	1246022.48
14997	2017.02.10 10:03	close	7486	16.00	121.092	0.000	0.000	-2826.45	1243196.03
14998	2017.02.10 10:03	close	7487	16.00	121.092	0.000	0.000	-2275.29	1240920.74
14999	2017.02.10 10:03	close	7488	16.00	121.092	0.000	0.000	-2416.62	1238504.12
15000	2017.02.10 10:03	close	7484	16.00	121.092	0.000	0.000	-2798.19	1235705.93
15001	2017.02.10 10:03	close	7483	16.00	121.092	0.000	0.000	-2882.98	1232822.95
15002	2017.02.10 10:03	close	7479	16.00	121.092	0.000	0.000	-4484.52	1228338.43
15003	2017.02.10 10:03	close	7476	12.00	121.092	0.000	0.000	-3628.37	1224710.06
15004	2017.02.10 10:03	close	7480	8.00	121.092	0.000	0.000	-2013.85	1222696.21
15005	2017.02.10 10:03	close	7481	8.00	121.092	0.000	0.000	-1900.79	1220795.42
15006	2017.02.10 10:03	close	7478	8.00	121.092	0.000	0.000	-2355.32	1218440.09
15007	2017.02.10 10:03	close	7471	6.00	121.092	0.000	0.000	-2174.55	1216265.54
15008	2017.02.10 10:03	close	7465	4.00	121.092	0.000	0.000	-2000.87	1214264.67
15009	2017.02.10 10:03	close	7475	4.00	121.092	0.000	0.000	-1276.59	1212988.08
15010	2017.02.10 10:03	close	7474	4.00	121.092	0.000	0.000	-1308.39	1211679.69
15011	2017.02.10 10:03	close	7473	4.00	121.092	0.000	0.000	-1442.64	1210237.05
15012	2017.02.10 10:03	close	7472	4.00	121.092	0.000	0.000	-1506.24	1208730.81
15013	2017.02.10 10:03	close	7477	4.00	121.092	0.000	0.000	-1184.73	1207546.08
15014	2017.02.10 10:03	close	7469	2.00	121.092	0.000	0.000	-783.15	1206762.92
15015	2017.02.10 10:03	close	7468	2.00	121.092	0.000	0.000	-901.51	1205861.41
15016	2017.02.10 10:03	close	7467	2.00	121.092	0.000	0.000	-896.21	1204965.20
15017	2017.02.10 10:03	close	7466	2.00	121.092	0.000	0.000	-961.57	1204003.63
15018	2017.02.10 10:03	close	7470	2.00	121.092	0.000	0.000	-783.15	1203220.48
15019	2017.02.10 10:03	close	7464	2.00	121.092	0.000	0.000	-1053.43	1202167.05
15020	2017.02.10 10:03	close	7463	2.00	121.092	0.000	0.000	-1132.92	1201034.13
15021	2017.02.10 10:03	close	7462	2.00	121.092	0.000	0.000	-1159.42	1199874.71
15022	2017.02.10 10:03	close	7461	2.00	121.092	0.000	0.000	-1198.29	1198676.42