Strategy Tester Report
Lucky Grid_fix
Alpari-ECN-Demo (Build 1045)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период1 Час (H1) 2012.01.02 00:00 - 2016.12.30 18:00 (2012.01.01 - 2016.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMoneyM=0.047; Manual_Lot=0; TakeProfit=1788; StopLoss=1989; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14;
Баров в истории31985Смоделировано тиков81498422Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит300.00Спред30
Чистая прибыль11933.86Общая прибыль16624.64Общий убыток-4690.78
Прибыльность3.54Матожидание выигрыша23.26
Абсолютная просадка23.55Максимальная просадка3974.41 (39.81%)Относительная просадка54.94% (773.10)
Всего сделок513Короткие позиции (% выигравших)0 (0.00%)Длинные позиции (% выигравших)513 (69.98%)
Прибыльные сделки (% от всех)359 (69.98%)Убыточные сделки (% от всех)154 (30.02%)
Самая большаяприбыльная сделка477.04убыточная сделка-308.91
Средняяприбыльная сделка46.31убыточная сделка-30.46
Максимальное количествонепрерывных выигрышей (прибыль)19 (887.74)непрерывных проигрышей (убыток)5 (-111.83)
Макс.непрерывная прибыль (число выигрышей)2529.09 (11)непрерывный убыток (число проигрышей)-393.80 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
13112016.04.20 14:48close4370.300.782530.758800.79657115.206598.72
13102016.04.20 05:12modify4370.300.778690.758800.79657
13092016.04.20 05:12buy4370.300.778690.000000.00000
13082016.04.06 09:56close4360.270.756700.732070.76984128.206483.52
13072016.04.06 09:56close4340.290.756710.735880.7736527.496355.32
13062016.04.06 09:56close4350.280.756700.733970.7717479.746327.83
13052016.04.06 09:56close4330.290.756700.737780.77555-27.906248.09
13042016.04.05 16:47modify4360.270.751960.732070.76984
13032016.04.05 16:47buy4360.270.751960.000000.00000
13022016.04.05 12:48modify4350.280.753860.733970.77174
13012016.04.05 12:48buy4350.280.753860.000000.00000
13002016.04.05 12:34modify4340.290.755770.735880.77365
12992016.04.05 12:34buy4340.290.755770.000000.00000
12982016.04.05 05:01modify4330.290.757670.737780.77555
12972016.04.05 05:01buy4330.290.757670.000000.00000
12962016.03.31 13:24close4320.290.768190.744500.78227110.206275.99
12952016.03.31 05:48modify4320.290.764390.744500.78227
12942016.03.31 05:48buy4320.290.764390.000000.00000
12932016.02.24 22:21close4300.270.720940.696850.73462113.406165.79
12922016.02.24 22:21close4310.260.720930.694950.73272158.346052.39
12912016.02.24 22:21close4290.270.720930.698750.7365261.835894.05
12902016.02.24 16:33modify4310.260.714840.694950.73272
12892016.02.24 16:33buy4310.260.714840.000000.00000
12882016.02.24 11:27modify4300.270.716740.696850.73462
12872016.02.24 11:27buy4300.270.716740.000000.00000
12862016.02.24 05:15modify4290.270.718640.698750.73652
12852016.02.24 05:15buy4290.270.718640.000000.00000
12842016.02.19 21:06close4280.260.714220.687900.72567167.185832.22
12832016.02.19 21:06close4270.260.714230.689800.72757118.045665.04
12822016.02.19 16:17modify4280.260.707790.687900.72567
12812016.02.19 16:17buy4280.260.707790.000000.00000
12802016.02.19 05:26modify4270.260.709690.689800.72757
12792016.02.19 05:26buy4270.260.709690.000000.00000
12782016.02.12 00:40close4240.200.711510.683620.72139160.165547.00
12772016.02.12 00:40close4260.180.711490.679800.71757212.545386.84
12762016.02.12 00:40close4220.220.711490.687420.7251992.145174.29
12752016.02.12 00:40close4250.200.711470.681720.71949197.365082.16
12742016.02.12 00:40close4230.210.711470.685520.72329127.434884.80
12732016.02.12 00:40close4210.220.711470.689330.7271049.684757.37
12722016.02.11 10:40modify4260.180.699690.679800.71757
12712016.02.11 10:40buy4260.180.699690.000000.00000
12702016.02.11 10:40modify4250.200.701610.681720.71949
12692016.02.11 10:40buy4250.200.701610.000000.00000
12682016.02.11 10:38modify4240.200.703510.683620.72139
12672016.02.11 10:38buy4240.200.703510.000000.00000
12662016.02.11 10:20modify4230.210.705410.685520.72329
12652016.02.11 10:20buy4230.210.705410.000000.00000
12642016.02.11 10:19modify4220.220.707310.687420.72519
12632016.02.11 10:19buy4220.220.707310.000000.00000
12622016.02.11 05:30modify4210.220.709220.689330.72710
12612016.02.11 05:30buy4210.220.709220.000000.00000
12602016.01.29 07:43close4200.220.712770.687670.72544114.624707.69
12592016.01.29 05:51modify4200.220.707560.687670.72544
12582016.01.29 05:51buy4200.220.707560.000000.00000
12572016.01.20 22:15close4180.200.690480.665920.7036993.404593.07
12562016.01.20 22:15close4190.190.690440.663990.70176124.644499.67
12552016.01.20 22:15close4170.200.690440.667830.7056054.404375.03
12542016.01.20 10:56modify4190.190.683880.663990.70176
12532016.01.20 10:56buy4190.190.683880.000000.00000
12522016.01.20 07:34modify4180.200.685810.665920.70369
12512016.01.20 07:34buy4180.200.685810.000000.00000
12502016.01.20 05:01modify4170.200.687720.667830.70560
12492016.01.20 05:01buy4170.200.687720.000000.00000
12482016.01.18 05:00close4130.190.690440.670550.708320.154320.63
12472016.01.18 05:00close4150.170.690430.666740.7045164.744320.48
12462016.01.18 05:00close4110.200.690430.674370.71214-76.444255.74
12452016.01.18 05:00close4160.160.690420.664830.7026091.334332.18
12442016.01.18 05:00close4140.180.690420.668640.7064134.164240.86
12432016.01.18 05:00close4120.200.690420.672460.71023-38.444206.69
12422016.01.18 05:00close4100.200.690420.676270.71404-114.644245.13
12412016.01.15 19:25modify4160.160.684720.664830.70260
12402016.01.15 19:25buy4160.160.684720.000000.00000
12392016.01.15 12:50modify4150.170.686630.666740.70451
12382016.01.15 12:50buy4150.170.686630.000000.00000
12372016.01.15 10:59modify4140.180.688530.668640.70641
12362016.01.15 10:59buy4140.180.688530.000000.00000
12352016.01.15 10:56modify4130.190.690440.670550.70832
12342016.01.15 10:56buy4130.190.690440.000000.00000
12332016.01.15 09:07modify4120.200.692350.672460.71023
12322016.01.15 09:07buy4120.200.692350.000000.00000
12312016.01.15 06:27modify4110.200.694260.674370.71214
12302016.01.15 06:27buy4110.200.694260.000000.00000
12292016.01.15 05:08modify4100.200.696160.676270.71404
12282016.01.15 05:08buy4100.200.696160.000000.00000
12272016.01.08 03:15close4060.190.705990.685430.7232013.344359.77
12262016.01.08 03:15close4080.170.705920.681630.7194074.944346.43
12252016.01.08 03:15close4040.200.705920.689240.72701-63.564271.50
12242016.01.08 03:15close4090.160.705850.679720.7174999.974335.06
12232016.01.08 03:15close4070.180.705850.683530.7213043.884235.09
12222016.01.08 03:15close4050.190.705850.687340.72511-25.614191.21
12212016.01.08 03:15close4030.200.705850.691140.72891-102.964216.82
12202016.01.07 13:04modify4090.160.699610.679720.71749
12192016.01.07 13:04buy4090.160.699610.000000.00000
12182016.01.07 11:18modify4080.170.701520.681630.71940
12172016.01.07 11:18buy4080.170.701520.000000.00000
12162016.01.07 03:36modify4070.180.703420.683530.72130
12152016.01.07 03:36buy4070.180.703420.000000.00000
12142016.01.06 20:40modify4060.190.705320.685430.72320
12132016.01.06 20:40buy4060.190.705320.000000.00000
12122016.01.06 11:47modify4050.190.707230.687340.72511
12112016.01.06 11:47buy4050.190.707230.000000.00000
12102016.01.06 10:29modify4040.200.709130.689240.72701
12092016.01.06 10:29buy4040.200.709130.000000.00000
12082016.01.06 05:00modify4030.200.711030.691140.72891
12072016.01.06 05:00buy4030.200.711030.000000.00000
12062015.12.14 10:37close4010.180.721990.699050.7368255.044319.78
12052015.12.14 10:37close3990.200.721980.702850.74062-15.044264.73
12042015.12.14 10:37close4020.170.721970.697130.7349084.154279.77
12032015.12.14 10:37close4000.190.721970.700950.7387221.624195.62
12022015.12.14 10:37close3980.200.721970.704750.74252-53.244174.00
12012015.12.14 01:19modify4020.170.717020.697130.73490
12002015.12.14 01:19buy4020.170.717020.000000.00000
11992015.12.11 16:52modify4010.180.718940.699050.73682
11982015.12.11 16:52buy4010.180.718940.000000.00000
11972015.12.11 16:12modify4000.190.720840.700950.73872
11962015.12.11 16:12buy4000.190.720840.000000.00000
11952015.12.11 11:20modify3990.200.722740.702850.74062
11942015.12.11 11:20buy3990.200.722740.000000.00000
11932015.12.11 05:00modify3980.200.724640.704750.74252
11922015.12.11 05:00buy3980.200.724640.000000.00000
11912015.12.09 16:16close3960.170.723630.699450.7372273.074227.24
11902015.12.09 16:16close3940.190.723620.703250.741029.274154.18
11892015.12.09 16:16close3970.170.723610.697550.73532104.894144.90
11882015.12.09 16:16close3950.180.723610.701350.7391242.804040.01
11872015.12.09 16:16close3930.190.723610.705150.74292-27.023997.21
11862015.12.09 11:49modify3970.170.717440.697550.73532
11852015.12.09 11:49buy3970.170.717440.000000.00000
11842015.12.08 15:49modify3960.170.719340.699450.73722
11832015.12.08 15:49buy3960.170.719340.000000.00000
11822015.12.08 10:58modify3950.180.721240.701350.73912
11812015.12.08 10:58buy3950.180.721240.000000.00000
11802015.12.08 06:58modify3940.190.723140.703250.74102
11792015.12.08 06:58buy3940.190.723140.000000.00000
11782015.12.08 05:08modify3930.190.725040.705150.74292
11772015.12.08 05:08buy3930.190.725040.000000.00000
11762015.11.19 01:25close3920.180.711720.687770.7255473.514024.23
11752015.11.19 01:25close3910.180.711690.689680.7274538.593950.72
11742015.11.18 18:31modify3920.180.707660.687770.72554
11732015.11.18 18:31buy3920.180.707660.000000.00000
11722015.11.18 05:33modify3910.180.709570.689680.72745
11712015.11.18 05:33buy3910.180.709570.000000.00000
11702015.11.17 12:00close3900.180.710730.688770.7265437.263912.12
11692015.11.17 05:05modify3900.180.708660.688770.72654
11682015.11.17 05:05buy3900.180.708660.000000.00000
11672015.11.03 05:30close3890.180.717200.693390.7311670.563874.86
11662015.11.03 05:29modify3890.180.713280.693390.73116
11652015.11.03 05:29buy3890.180.713280.000000.00000
11642015.10.14 15:31close3850.160.727690.706680.7444518.053804.30
11632015.10.14 15:31close3870.150.727680.702880.7406573.653786.26
11622015.10.14 15:31close3830.170.727680.710490.74826-45.763712.61
11612015.10.14 15:31close3880.140.727690.700970.7387495.623758.37
11602015.10.14 15:31close3860.150.727690.704780.7425545.423662.75
11592015.10.14 15:31close3840.170.727690.708580.74635-13.123617.33
11582015.10.14 15:31close3820.170.727690.712410.75018-78.233630.45
11572015.10.14 01:13modify3880.140.720860.700970.73874
11562015.10.14 01:13buy3880.140.720860.000000.00000
11552015.10.14 00:31modify3870.150.722770.702880.74065
11542015.10.14 00:31buy3870.150.722770.000000.00000
11532015.10.13 23:59modify3860.150.724670.704780.74255
11522015.10.13 23:59buy3860.150.724670.000000.00000
11512015.10.13 16:27modify3850.160.726570.706680.74445
11502015.10.13 16:27buy3850.160.726570.000000.00000
11492015.10.13 16:02modify3840.170.728470.708580.74635
11482015.10.13 16:02buy3840.170.728470.000000.00000
11472015.10.13 05:18modify3830.170.730380.710490.74826
11462015.10.13 05:18buy3830.170.730380.000000.00000
11452015.10.13 05:07modify3820.170.732300.712410.75018
11442015.10.13 05:07buy3820.170.732300.000000.00000
11432015.10.08 18:28close3810.170.721510.697070.7348477.353708.69
11422015.10.08 18:28close3800.170.721500.698970.7367444.883631.34
11412015.10.08 06:40modify3810.170.716960.697070.73484
11402015.10.08 06:40buy3810.170.716960.000000.00000
11392015.10.08 05:00modify3800.170.718860.698970.73674
11382015.10.08 05:00buy3800.170.718860.000000.00000
11372015.10.02 15:30close3790.170.705450.682390.7201653.893586.46
11362015.10.02 05:53modify3790.170.702280.682390.72016
11352015.10.02 05:53buy3790.170.702280.000000.00000
11342015.09.24 21:31close3770.140.702270.677320.7150970.843532.57
11332015.09.24 21:31close3750.150.702260.681130.7189018.963461.73
11322015.09.24 21:31close3780.140.702250.675420.7131997.163442.77
11312015.09.24 21:31close3760.150.702250.679230.7170047.313345.61
11302015.09.24 21:31close3740.160.702250.683030.72080-10.343298.30
11292015.09.24 12:07modify3780.140.695310.675420.71319
11282015.09.24 12:07buy3780.140.695310.000000.00000
11272015.09.24 10:25modify3770.140.697210.677320.71509
11262015.09.24 10:25buy3770.140.697210.000000.00000
11252015.09.23 22:53modify3760.150.699120.679230.71700
11242015.09.23 22:53buy3760.150.699120.000000.00000
11232015.09.23 18:13modify3750.150.701020.681130.71890
11222015.09.23 18:13buy3750.150.701020.000000.00000
11212015.09.23 05:00modify3740.160.702920.683030.72080
11202015.09.23 05:00buy3740.160.702920.000000.00000
11192015.09.07 12:54close3720.150.694790.673330.7111023.673308.63
11182015.09.07 12:54close3700.150.694780.677140.71491-33.633284.96
11172015.09.07 12:54close3730.140.694760.671430.7092048.273318.59
11162015.09.07 12:54close3710.150.694760.675230.71300-5.283270.32
11152015.09.07 12:54close3690.160.694760.679040.71681-66.593275.60
11142015.09.04 18:26modify3730.140.691320.671430.70920
11132015.09.04 18:26buy3730.140.691320.000000.00000
11122015.09.04 15:52modify3720.150.693220.673330.71110
11112015.09.04 15:52buy3720.150.693220.000000.00000
11102015.09.04 15:49modify3710.150.695120.675230.71300
11092015.09.04 15:49buy3710.150.695120.000000.00000
11082015.09.04 05:26modify3700.150.697030.677140.71491
11072015.09.04 05:26buy3700.150.697030.000000.00000
11062015.09.04 05:06modify3690.160.698930.679040.71681
11052015.09.04 05:06buy3690.160.698930.000000.00000
11042015.08.12 13:31close3650.130.732490.708040.7458159.283342.19
11032015.08.12 13:31close3670.120.732480.704240.74201100.203282.91
11022015.08.12 13:31close3630.140.732480.711880.7496510.053182.71
11012015.08.12 13:31close3680.110.732490.702330.74010112.973172.66
11002015.08.12 13:31close3660.120.732490.706140.7439177.523059.69
10992015.08.12 13:31close3640.130.732490.709970.7477434.292982.17
10982015.08.12 13:31close3620.140.732490.713790.75156-16.552947.88
10972015.08.12 04:31modify3680.110.722220.702330.74010
10962015.08.12 04:31buy3680.110.722220.000000.00000
10952015.08.12 04:29modify3670.120.724130.704240.74201
10942015.08.12 04:29buy3670.120.724130.000000.00000
10932015.08.12 04:24modify3660.120.726030.706140.74391
10922015.08.12 04:24buy3660.120.726030.000000.00000
10912015.08.12 04:16modify3650.130.727930.708040.74581
10902015.08.12 04:16buy3650.130.727930.000000.00000
10892015.08.11 17:19modify3640.130.729860.709970.74774
10882015.08.11 17:19buy3640.130.729860.000000.00000
10872015.08.11 05:46modify3630.140.731770.711880.74965
10862015.08.11 05:46buy3630.140.731770.000000.00000
10852015.08.11 05:20modify3620.140.733680.713790.75156
10842015.08.11 05:20buy3620.140.733680.000000.00000
10832015.08.07 04:21close3610.140.735130.713410.7511825.732964.43
10822015.08.06 05:20modify3610.140.733300.713410.75118
10812015.08.06 05:20buy3610.140.733300.000000.00000
10802015.08.05 15:15close3600.130.739400.714050.7518270.982938.69
10792015.08.05 15:15close3590.130.739410.715950.7537246.412867.71
10782015.08.05 09:40modify3600.130.733940.714050.75182
10772015.08.05 09:40buy3600.130.733940.000000.00000
10762015.08.05 05:10modify3590.130.735840.715950.75372
10752015.08.05 05:10buy3590.130.735840.000000.00000
10742015.07.27 09:19close3570.130.729800.708750.7465215.182821.30
10732015.07.27 09:19close3580.120.729790.706850.7446236.702806.12
10722015.07.27 09:19close3560.130.729790.710660.74843-9.782769.42
10712015.07.24 14:40modify3580.120.726740.706850.74462
10702015.07.24 14:40buy3580.120.726740.000000.00000
10692015.07.24 06:05modify3570.130.728640.708750.74652
10682015.07.24 06:05buy3570.130.728640.000000.00000
10672015.07.24 05:02modify3560.130.730550.710660.74843
10662015.07.24 05:02buy3560.130.730550.000000.00000
10652015.07.23 10:28close3540.130.739230.718810.756587.202779.20
10642015.07.23 10:28close3550.120.739240.716900.7546729.692772.00
10632015.07.23 10:28close3530.130.739240.720730.75850-17.632742.31
10622015.07.22 17:02modify3550.120.736790.716900.75467
10612015.07.22 17:02buy3550.120.736790.000000.00000
10602015.07.22 06:05modify3540.130.738700.718810.75658
10592015.07.22 06:05buy3540.130.738700.000000.00000
10582015.07.22 05:05modify3530.130.740620.720730.75850
10572015.07.22 05:05buy3530.130.740620.000000.00000
10562015.07.06 19:10close3500.120.753120.733830.77160-7.102759.94
10552015.07.06 19:10close3520.110.753110.727970.7657457.752767.04
10542015.07.06 19:10close3480.130.753110.737640.77541-57.362709.29
10532015.07.06 19:10close3510.120.753100.731930.7697015.462766.65
10522015.07.06 19:10close3490.130.753100.735740.77351-32.792751.19
10512015.07.06 19:10close3470.140.753100.739540.77731-88.512783.98
10502015.07.06 00:05modify3520.110.747860.727970.76574
10492015.07.06 00:05buy3520.110.747860.000000.00000
10482015.07.03 13:35modify3510.120.751820.731930.76970
10472015.07.03 13:35buy3510.120.751820.000000.00000
10462015.07.03 12:30modify3500.120.753720.733830.77160
10452015.07.03 12:30buy3500.120.753720.000000.00000
10442015.07.03 10:56modify3490.130.755630.735740.77351
10432015.07.03 10:56buy3490.130.755630.000000.00000
10422015.07.03 06:17modify3480.130.757530.737640.77541
10412015.07.03 06:17buy3480.130.757530.000000.00000
10402015.07.03 05:08modify3470.140.759430.739540.77731
10392015.07.03 05:08buy3470.140.759430.000000.00000
10382015.06.23 18:29close3460.130.774290.749250.7870266.952872.49
10372015.06.23 18:29close3450.130.774280.751150.7889242.122805.54
10362015.06.23 15:54modify3460.130.769140.749250.78702
10352015.06.23 15:54buy3460.130.769140.000000.00000
10342015.06.23 05:06modify3450.130.771040.751150.78892
10332015.06.23 05:06buy3450.130.771040.000000.00000
10322015.06.17 21:46close3430.110.774790.747440.7852182.062763.42
10312015.06.17 21:46close3410.110.774800.751240.7890140.372681.36
10302015.06.17 21:46close3440.100.774810.745490.7832694.302640.99
10292015.06.17 21:46close3420.110.774810.749340.7871161.382546.69
10282015.06.17 21:46close3400.120.774810.753140.7909121.362485.31
10272015.06.17 21:00modify3440.100.765380.745490.78326
10262015.06.17 21:00buy3440.100.765380.000000.00000
10252015.06.17 15:08modify3430.110.767330.747440.78521
10242015.06.17 15:08buy3430.110.767330.000000.00000
10232015.06.17 11:18modify3420.110.769230.749340.78711
10222015.06.17 11:18buy3420.110.769230.000000.00000
10212015.06.17 09:46modify3410.110.771130.751240.78901
10202015.06.17 09:46buy3410.110.771130.000000.00000
10192015.06.17 05:30modify3400.120.773030.753140.79091
10182015.06.17 05:30buy3400.120.773030.000000.00000
10172015.06.10 08:49close3390.110.771490.745330.7831068.972463.95
10162015.06.10 08:49close3380.110.771480.747270.7850447.522394.98
10152015.06.10 05:49modify3390.110.765220.745330.78310
10142015.06.10 05:49buy3390.110.765220.000000.00000
10132015.06.10 05:49modify3380.110.767160.747270.78504
10122015.06.10 05:49buy3380.110.767160.000000.00000
10112015.06.01 09:47close3370.100.766380.743070.7808434.362347.46
10102015.06.01 09:47close3350.110.766340.746870.78464-4.442313.10
10092015.06.01 09:47close3360.100.766310.744970.7827414.662317.54
10082015.06.01 09:47close3340.110.766310.748780.78655-25.782302.88
10072015.05.28 15:49modify3370.100.762960.743070.78084
10062015.05.28 15:49buy3370.100.762960.000000.00000
10052015.05.28 14:17modify3360.100.764860.744970.78274
10042015.05.28 14:17buy3360.100.764860.000000.00000
10032015.05.28 11:30modify3350.110.766760.746870.78464
10022015.05.28 11:30buy3350.110.766760.000000.00000
10012015.05.28 05:16modify3340.110.768670.748780.78655
10002015.05.28 05:16buy3340.110.768670.000000.00000
9992015.05.08 13:02close3330.110.792590.767060.8048362.042328.66
9982015.05.08 05:01modify3330.110.786950.767060.80483
9972015.05.08 05:01buy3330.110.786950.000000.00000
9962015.05.04 15:33close3310.100.784320.762740.8005116.982266.62
9952015.05.04 15:33close3290.110.784330.766560.80433-23.232249.64
9942015.05.04 15:33close3320.090.784340.760830.7986032.652272.88
9932015.05.04 15:33close3300.100.784340.764660.80243-2.022240.22
9922015.05.04 15:33close3280.110.784340.768460.80623-44.022242.24
9912015.05.01 19:07modify3320.090.780720.760830.79860
9902015.05.01 19:07buy3320.090.780720.000000.00000
9892015.05.01 17:36modify3310.100.782630.762740.80051
9882015.05.01 17:36buy3310.100.782630.000000.00000
9872015.05.01 17:04modify3300.100.784550.764660.80243
9862015.05.01 17:04buy3300.100.784550.000000.00000
9852015.05.01 15:35modify3290.110.786450.766560.80433
9842015.05.01 15:35buy3290.110.786450.000000.00000
9832015.05.01 05:12modify3280.110.788350.768460.80623
9822015.05.01 05:12buy3280.110.788350.000000.00000
9812015.04.29 15:35close3270.110.802580.778930.8167041.362286.27
9802015.04.29 05:45modify3270.110.798820.778930.81670
9792015.04.29 05:45buy3270.110.798820.000000.00000
9782015.04.24 09:26close3260.100.779550.757260.7950324.002244.91
9772015.04.24 05:45modify3260.100.777150.757260.79503
9762015.04.24 05:45buy3260.100.777150.000000.00000
9752015.04.17 12:35close3250.100.782090.757420.7951947.802220.91
9742015.04.17 05:54modify3250.100.777310.757420.79519
9732015.04.17 05:54buy3250.100.777310.000000.00000
9722015.04.15 16:34close3240.100.763300.737770.7755456.402173.11
9712015.04.15 16:34close3230.100.763280.739670.7774437.202116.71
9702015.04.15 11:19modify3240.100.757660.737770.77554
9692015.04.15 11:19buy3240.100.757660.000000.00000
9682015.04.15 05:00modify3230.100.759560.739670.77744
9672015.04.15 05:00buy3230.100.759560.000000.00000
9662015.04.02 16:49close3210.090.760930.735780.7735547.342079.51
9652015.04.02 16:49close3220.090.760890.733880.7716564.082032.17
9642015.04.02 16:49close3200.090.760890.737680.7754529.881968.09
9632015.04.02 15:36modify3220.090.753770.733880.77165
9622015.04.02 15:36buy3220.090.753770.000000.00000
9612015.04.02 13:39modify3210.090.755670.735780.77355
9602015.04.02 13:39buy3210.090.755670.000000.00000
9592015.04.02 05:49modify3200.090.757570.737680.77545
9582015.04.02 05:49buy3200.090.757570.000000.00000
9572015.03.12 08:41close3180.080.763210.740200.7779725.151938.21
9562015.03.12 08:41close3160.090.763200.744020.78179-6.101913.05
9552015.03.12 08:41close3190.080.763190.738290.7760640.271919.16
9542015.03.12 08:41close3170.080.763190.742110.779889.781878.88
9532015.03.12 08:41close3150.090.763190.745930.78370-23.381869.11
9522015.03.11 16:49modify3190.080.758180.738290.77606
9512015.03.11 16:49buy3190.080.758180.000000.00000
9502015.03.11 05:08modify3180.080.760090.740200.77797
9492015.03.11 05:08buy3180.080.760090.000000.00000
9482015.03.10 10:48modify3170.080.762000.742110.77988
9472015.03.10 10:48buy3170.080.762000.000000.00000
9462015.03.10 05:29modify3160.090.763910.744020.78179
9452015.03.10 05:29buy3160.090.763910.000000.00000
9442015.03.10 05:06modify3150.090.765820.745930.78370
9432015.03.10 05:06buy3150.090.765820.000000.00000
9422015.02.24 17:34close3140.080.780580.754950.7927245.921892.49
9412015.02.24 17:34close3130.090.780550.756850.7946234.291846.57
9402015.02.24 11:22modify3140.080.774840.754950.79272
9392015.02.24 11:22buy3140.080.774840.000000.00000
9382015.02.24 05:38modify3130.090.776740.756850.79462
9372015.02.24 05:38buy3130.090.776740.000000.00000
9362015.02.03 20:13close3070.060.783400.753040.7908162.821812.28
9352015.02.03 20:13close3090.050.783310.748940.7867172.401749.46
9342015.02.03 20:13close3050.060.783310.756940.7947138.881677.06
9332015.02.03 20:13close3100.050.783220.747040.7848181.451638.18
9322015.02.03 20:13close3080.050.783220.751050.7888261.401556.73
9312015.02.03 20:13close3060.060.783220.754960.7927350.221495.33
9302015.02.03 20:13close3040.060.783220.758940.7967126.341445.11
9292015.02.03 20:13t/p3110.040.782900.745130.7829071.521418.77
9282015.02.03 20:12t/p3120.040.780990.743220.7809971.521347.25
9272015.02.03 09:49modify3120.040.763110.743220.78099
9262015.02.03 09:49buy3120.040.763110.000000.00000
9252015.02.03 09:33modify3110.040.765020.745130.78290
9242015.02.03 09:33buy3110.040.765020.000000.00000
9232015.02.03 05:36modify3100.050.766930.747040.78481
9222015.02.03 05:36buy3100.050.766930.000000.00000
9212015.02.03 05:30modify3090.050.768830.748940.78671
9202015.02.03 05:30buy3090.050.768830.000000.00000
9192015.02.03 05:30modify3080.050.770940.751050.78882
9182015.02.03 05:30buy3080.050.770940.000000.00000
9172015.02.03 05:30modify3070.060.772930.753040.79081
9162015.02.03 05:30buy3070.060.772930.000000.00000
9152015.02.03 05:30modify3060.060.774850.754960.79273
9142015.02.03 05:30buy3060.060.774850.000000.00000
9132015.02.03 05:29modify3050.060.776830.756940.79471
9122015.02.03 05:29buy3050.060.776830.000000.00000
9112015.02.03 05:29modify3040.060.778830.758940.79671
9102015.02.03 05:29buy3040.060.778830.000000.00000
9092015.01.22 13:40close3030.060.811440.786860.8246328.141275.73
9082015.01.22 05:02modify3030.060.806750.786860.82463
9072015.01.22 05:02buy3030.060.806750.000000.00000
9062015.01.21 06:09close3020.060.821390.797020.8347926.931247.59
9052015.01.20 05:00modify3020.060.816910.797020.83479
9042015.01.20 05:00buy3020.060.816910.000000.00000
9032015.01.15 02:30close3010.050.818040.788110.8258850.321220.66
9022015.01.15 02:30close3000.050.817900.790020.8277940.071170.34
9012015.01.14 05:29modify3010.050.808000.788110.82588
9002015.01.14 05:29buy3010.050.808000.000000.00000
8992015.01.14 05:12modify3000.050.809910.790020.82779
8982015.01.14 05:12buy3000.050.809910.000000.00000
8972014.12.17 21:22close2980.050.823420.796270.8340436.301130.27
8962014.12.17 21:22close2990.050.823430.794350.8321245.951093.97
8952014.12.17 21:22close2970.050.823430.798180.8359526.801048.02
8942014.12.17 08:58modify2990.050.814240.794350.83212
8932014.12.17 08:58buy2990.050.814240.000000.00000
8922014.12.17 05:52modify2980.050.816160.796270.83404
8912014.12.17 05:52buy2980.050.816160.000000.00000
8902014.12.17 05:00modify2970.050.818070.798180.83595
8892014.12.17 05:00buy2970.050.818070.000000.00000
8882014.12.09 16:48close2950.030.831410.806030.8438016.471021.22
8872014.12.09 16:48close2910.050.831420.813670.85144-10.621004.75
8862014.12.09 16:48close2930.040.831410.809850.847626.711015.37
8852014.12.09 16:48close2890.050.831410.817530.85530-29.931008.66
8842014.12.09 16:48close2960.030.831420.804100.8418722.291038.59
8832014.12.09 16:48close2940.040.831420.807940.8457114.391016.30
8822014.12.09 16:48close2920.040.831420.811750.84952-0.821001.91
8812014.12.09 16:48close2900.050.831420.815580.85335-20.171002.72
8802014.12.09 16:48close2880.050.831420.819440.85721-39.311022.89
8792014.12.09 05:11modify2960.030.823990.804100.84187
8782014.12.09 05:11buy2960.030.823990.000000.00000
8772014.12.09 02:32modify2950.030.825920.806030.84380
8762014.12.09 02:32buy2950.030.825920.000000.00000
8752014.12.08 06:55modify2940.040.827830.807940.84571
8742014.12.08 06:55buy2940.040.827830.000000.00000
8732014.12.08 00:59modify2930.040.829740.809850.84762
8722014.12.08 00:59buy2930.040.829740.000000.00000
8712014.12.05 23:59modify2920.040.831640.811750.84952
8702014.12.05 23:59buy2920.040.831640.000000.00000
8692014.12.05 15:30modify2910.050.833560.813670.85144
8682014.12.05 15:30buy2910.050.833560.000000.00000
8672014.12.05 15:30modify2900.050.835470.815580.85335
8662014.12.05 15:30buy2900.050.835470.000000.00000
8652014.12.04 08:10modify2890.050.837420.817530.85530
8642014.12.04 08:10buy2890.050.837420.000000.00000
8632014.12.03 05:29modify2880.050.839330.819440.85721
8622014.12.03 05:29buy2880.050.839330.000000.00000
8612014.12.02 08:23close2870.050.853110.827640.8654127.901062.20
8602014.12.02 05:39modify2870.050.847530.827640.86541
8592014.12.02 05:39buy2870.050.847530.000000.00000
8582014.12.01 15:30close2860.040.851190.823440.8612131.441034.30
8572014.12.01 15:30close2840.040.851180.827260.8650316.121002.86
8562014.12.01 15:30close2850.040.851170.825350.8631223.72986.74
8552014.12.01 15:30close2830.050.851170.830430.868204.29963.02
8542014.12.01 01:56modify2860.040.843330.823440.86121
8532014.12.01 01:56buy2860.040.843330.000000.00000
8522014.12.01 01:41modify2850.040.845240.825350.86312
8512014.12.01 01:41buy2850.040.845240.000000.00000
8502014.12.01 00:00modify2840.040.847150.827260.86503
8492014.12.01 00:00buy2840.040.847150.000000.00000
8482014.11.28 05:47modify2830.050.850320.830430.86820
8472014.11.28 05:47buy2830.050.850320.000000.00000
8462014.11.26 09:13close2810.040.856190.835420.873193.55958.73
8452014.11.26 09:13close2820.040.856180.833510.8712811.15955.18
8442014.11.26 09:13close2800.040.856180.837330.87510-4.13944.03
8432014.11.25 11:20modify2820.040.853400.833510.87128
8422014.11.25 11:20buy2820.040.853400.000000.00000
8412014.11.25 10:52modify2810.040.855310.835420.87319
8402014.11.25 10:52buy2810.040.855310.000000.00000
8392014.11.25 05:25modify2800.040.857220.837330.87510
8382014.11.25 05:25buy2800.040.857220.000000.00000
8372014.11.20 16:46close2770.040.862310.841550.879323.58948.16
8362014.11.20 16:46close2790.040.862290.837740.8755118.64944.58
8352014.11.20 16:46close2750.040.862290.845360.88313-11.74925.94
8342014.11.20 16:46close2780.040.862280.839650.8774210.96937.69
8332014.11.20 16:46close2760.040.862280.843450.88122-4.14926.73
8322014.11.20 16:46close2740.040.862280.847260.88503-19.38930.87
8312014.11.20 09:11modify2790.040.857630.837740.87551
8302014.11.20 09:11buy2790.040.857630.000000.00000
8292014.11.20 03:45modify2780.040.859540.839650.87742
8282014.11.20 03:45buy2780.040.859540.000000.00000
8272014.11.19 21:32modify2770.040.861440.841550.87932
8262014.11.19 21:32buy2770.040.861440.000000.00000
8252014.11.19 11:07modify2760.040.863340.843450.88122
8242014.11.19 11:07buy2760.040.863340.000000.00000
8232014.11.19 09:46modify2750.040.865250.845360.88313
8222014.11.19 09:46buy2750.040.865250.000000.00000
8212014.11.19 05:03modify2740.040.867150.847260.88503
8202014.11.19 05:03buy2740.040.867150.000000.00000
8192014.11.14 17:36close2720.040.872090.847280.8850519.68950.25
8182014.11.14 17:36close2730.040.872070.845370.8831427.24930.57
8172014.11.14 17:36close2710.040.872070.849210.8869811.88903.33
8162014.11.14 15:36modify2730.040.865260.845370.88314
8152014.11.14 15:36buy2730.040.865260.000000.00000
8142014.11.14 15:30modify2720.040.867170.847280.88505
8132014.11.14 15:30buy2720.040.867170.000000.00000
8122014.11.14 05:18modify2710.040.869100.849210.88698
8112014.11.14 05:18buy2710.040.869100.000000.00000
8102014.10.06 10:30close2700.030.872640.844830.8826023.78891.45
8092014.10.06 10:30close2660.040.872610.852520.890290.83867.67
8082014.10.06 10:30close2680.030.872580.848660.8864312.11866.84
8072014.10.06 10:30close2640.040.872580.856360.89413-14.65854.72
8062014.10.06 10:30close2690.030.872560.846750.8845217.78869.37
8052014.10.06 10:30close2670.040.872560.850580.888358.39851.59
8042014.10.06 10:30close2650.040.872560.854460.89223-7.13843.20
8032014.10.06 10:30close2630.040.872560.858260.89603-22.33850.32
8022014.10.03 17:43modify2700.030.864720.844830.88260
8012014.10.03 17:43buy2700.030.864720.000000.00000
8002014.10.03 17:26modify2690.030.866640.846750.88452
7992014.10.03 17:26buy2690.030.866640.000000.00000
7982014.10.03 16:46modify2680.030.868550.848660.88643
7972014.10.03 16:46buy2680.030.868550.000000.00000
7962014.10.03 15:30modify2670.040.870470.850580.88835
7952014.10.03 15:30buy2670.040.870470.000000.00000
7942014.10.03 15:30modify2660.040.872410.852520.89029
7932014.10.03 15:30buy2660.040.872410.000000.00000
7922014.10.03 15:30modify2650.040.874350.854460.89223
7912014.10.03 15:30buy2650.040.874350.000000.00000
7902014.10.03 13:09modify2640.040.876250.856360.89413
7892014.10.03 13:09buy2640.040.876250.000000.00000
7882014.10.03 05:01modify2630.040.878150.858260.89603
7872014.10.03 05:01buy2630.040.878150.000000.00000
7862014.10.02 02:24close2620.040.874740.848340.8861126.14872.65
7852014.10.01 05:07modify2620.040.868230.848340.88611
7842014.10.01 05:07buy2620.040.868230.000000.00000
7832014.09.30 06:02close2600.030.874730.851730.889509.35846.52
7822014.09.30 06:02close2560.040.874740.859370.89714-17.98837.16
7812014.09.30 06:02close2580.040.874750.855550.89332-2.70855.15
7802014.09.30 06:02close2540.040.874750.863190.90096-33.22857.84
7792014.09.30 06:02close2610.030.874760.849820.8875915.17891.07
7782014.09.30 06:02close2590.030.874760.853640.891413.71875.89
7772014.09.30 06:02close2570.040.874760.857450.89522-10.26872.18
7762014.09.30 06:02close2550.040.874760.861280.89905-25.54882.43
7752014.09.30 06:02close2530.040.874760.865120.90289-40.90907.98
7742014.09.29 05:59modify2610.030.869710.849820.88759
7732014.09.29 05:59buy2610.030.869710.000000.00000
7722014.09.29 05:05modify2600.030.871620.851730.88950
7712014.09.29 05:05buy2600.030.871620.000000.00000
7702014.09.29 02:33modify2590.030.873530.853640.89141
7692014.09.29 02:33buy2590.030.873530.000000.00000
7682014.09.26 08:11modify2580.040.875440.855550.89332
7672014.09.26 08:11buy2580.040.875440.000000.00000
7662014.09.26 07:21modify2570.040.877340.857450.89522
7652014.09.26 07:21buy2570.040.877340.000000.00000
7642014.09.25 16:26modify2560.040.879260.859370.89714
7632014.09.25 16:26buy2560.040.879260.000000.00000
7622014.09.25 09:11modify2550.040.881170.861280.89905
7612014.09.25 09:11buy2550.040.881170.000000.00000
7602014.09.25 06:00modify2540.040.883080.863190.90096
7592014.09.25 06:00buy2540.040.883080.000000.00000
7582014.09.25 05:09modify2530.040.885010.865120.90289
7572014.09.25 05:09buy2530.040.885010.000000.00000
7562014.09.11 04:30close2510.040.916950.894160.9319311.70948.88
7552014.09.11 04:30close2470.050.916820.901810.93958-24.24937.19
7542014.09.11 04:30close2490.040.916700.897970.93574-4.54961.43
7532014.09.11 04:30close2450.050.916700.905620.94339-43.89965.97
7522014.09.11 04:30close2520.030.916570.892240.9300113.391009.86
7512014.09.11 04:30close2500.040.916570.896060.933832.58996.47
7502014.09.11 04:30close2480.040.916570.899890.93766-12.71993.89
7492014.09.11 04:30close2460.050.916570.903710.94148-34.991006.60
7482014.09.11 04:30close2440.050.916570.907520.94529-54.041041.59
7472014.09.10 11:26modify2520.030.912130.892240.93001
7462014.09.10 11:26buy2520.030.912130.000000.00000
7452014.09.10 10:18modify2510.040.914050.894160.93193
7442014.09.10 10:18buy2510.040.914050.000000.00000
7432014.09.10 07:03modify2500.040.915950.896060.93383
7422014.09.10 07:03buy2500.040.915950.000000.00000
7412014.09.10 05:14modify2490.040.917860.897970.93574
7402014.09.10 05:14buy2490.040.917860.000000.00000
7392014.09.09 17:02modify2480.040.919780.899890.93766
7382014.09.09 17:02buy2480.040.919780.000000.00000
7372014.09.09 16:52modify2470.050.921700.901810.93958
7362014.09.09 16:52buy2470.050.921700.000000.00000
7352014.09.09 16:04modify2460.050.923600.903710.94148
7342014.09.09 16:04buy2460.050.923600.000000.00000
7332014.09.09 07:47modify2450.050.925510.905620.94339
7322014.09.09 07:47buy2450.050.925510.000000.00000
7312014.09.09 05:26modify2440.050.927410.907520.94529
7302014.09.09 05:26buy2440.050.927410.000000.00000
7292014.09.03 09:12close2420.050.930170.909290.947064.991095.63
7282014.09.03 09:12close2430.050.930150.907380.9451514.441090.64
7272014.09.03 09:12close2410.050.930150.911200.94897-4.661076.20
7262014.09.02 17:25modify2430.050.927270.907380.94515
7252014.09.02 17:25buy2430.050.927270.000000.00000
7242014.09.02 07:04modify2420.050.929180.909290.94706
7232014.09.02 07:04buy2420.050.929180.000000.00000
7222014.09.02 05:54modify2410.050.931090.911200.94897
7212014.09.02 05:54buy2410.050.931090.000000.00000
7202014.08.08 14:24close2390.050.927870.907730.945501.291080.86
7192014.08.08 14:24close2400.050.927860.905810.9435810.801079.57
7182014.08.08 14:24close2380.050.927860.909630.94740-8.261068.77
7172014.08.08 04:32modify2400.050.925700.905810.94358
7162014.08.08 04:32buy2400.050.925700.000000.00000
7152014.08.07 07:59modify2390.050.927620.907730.94550
7142014.08.07 07:59buy2390.050.927620.000000.00000
7132014.08.07 05:22modify2380.050.929520.909630.94740
7122014.08.07 05:22buy2380.050.929520.000000.00000
7112014.08.01 15:30close2370.050.931920.912220.94999-0.951077.03
7102014.08.01 15:30modify2370.050.932110.912220.94999
7092014.08.01 15:30buy2370.050.932110.000000.00000
7082014.08.01 15:30close2330.050.931810.914580.95235-13.141077.98
7072014.08.01 15:30close2350.050.931700.910770.948545.361091.12
7062014.08.01 15:30close2310.050.931700.918490.95626-33.201085.76
7052014.08.01 15:30close2360.040.931590.908860.9466311.391118.96
7042014.08.01 15:30close2340.050.931590.912670.95044-4.691107.57
7032014.08.01 15:30close2320.050.931590.916590.95436-24.291112.26
7022014.08.01 15:30close2300.060.931590.920400.95817-51.961136.55
7012014.07.31 15:25modify2360.040.928750.908860.94663
7002014.07.31 15:25buy2360.040.928750.000000.00000
6992014.07.30 21:00modify2350.050.930660.910770.94854
6982014.07.30 21:00buy2350.050.930660.000000.00000
6972014.07.30 17:30modify2340.050.932560.912670.95044
6962014.07.30 17:30buy2340.050.932560.000000.00000
6952014.07.30 15:30modify2330.050.934470.914580.95235
6942014.07.30 15:30buy2330.050.934470.000000.00000
6932014.07.30 15:13modify2320.050.936480.916590.95436
6922014.07.30 15:13buy2320.050.936480.000000.00000
6912014.07.29 15:17modify2310.050.938380.918490.95626
6902014.07.29 15:17buy2310.050.938380.000000.00000
6892014.07.29 05:02modify2300.060.940290.920400.95817
6882014.07.29 05:02buy2300.060.940290.000000.00000
6872014.07.28 14:39close2290.050.940500.919590.957365.141188.51
6862014.07.28 14:39close2280.060.940510.921490.95926-5.171183.37
6852014.07.25 21:58modify2290.050.939480.919590.95736
6842014.07.25 21:58buy2290.050.939480.000000.00000
6832014.07.25 05:35modify2280.060.941380.921490.95926
6822014.07.25 05:35buy2280.060.941380.000000.00000
6812014.07.17 00:00close2270.050.936740.913750.9515215.621188.54
6802014.07.17 00:00close2260.050.936720.915660.953435.971172.92
6792014.07.16 07:55modify2270.050.933640.913750.95152
6782014.07.16 07:55buy2270.050.933640.000000.00000
6772014.07.16 05:05modify2260.050.935550.915660.95343
6762014.07.16 05:05buy2260.050.935550.000000.00000
6752014.07.04 21:06close2250.050.936670.917050.95482-1.351166.95
6742014.07.04 21:06modify2250.050.936940.917050.95482
6732014.07.04 21:06buy2250.050.936940.000000.00000
6722014.07.04 21:06close2210.060.936640.920260.95803-21.011168.30
6712014.07.04 21:06close2230.050.936610.916440.954211.441189.32
6702014.07.04 21:06close2190.060.936610.924190.96196-44.631187.88
6692014.07.04 21:06close2240.050.936630.914530.9523011.091232.50
6682014.07.04 21:06close2220.050.936630.918350.95612-8.011221.41
6672014.07.04 21:06close2200.060.936630.922180.95995-32.591229.42
6662014.07.04 21:06close2180.060.936630.926090.96386-55.911262.02
6652014.07.03 15:30modify2240.050.934420.914530.95230
6642014.07.03 15:30buy2240.050.934420.000000.00000
6632014.07.03 15:30modify2230.050.936330.916440.95421
6622014.07.03 15:30buy2230.050.936330.000000.00000
6612014.07.03 04:04modify2220.050.938240.918350.95612
6602014.07.03 04:04buy2220.050.938240.000000.00000
6592014.07.03 04:00modify2210.060.940150.920260.95803
6582014.07.03 04:00buy2210.060.940150.000000.00000
6572014.07.03 04:00modify2200.060.942070.922180.95995
6562014.07.03 04:00buy2200.060.942070.000000.00000
6552014.07.02 15:15modify2190.060.944080.924190.96196
6542014.07.02 15:15buy2190.060.944080.000000.00000
6532014.07.02 05:15modify2180.060.945980.926090.96386
6522014.07.02 05:15buy2180.060.945980.000000.00000
6512014.06.18 13:11close2170.060.934450.914890.95266-1.931317.92
6502014.06.18 13:11close2160.060.934460.916810.95458-13.391319.86
6492014.06.17 10:06modify2170.060.934780.914890.95266
6482014.06.17 10:06buy2170.060.934780.000000.00000
6472014.06.17 05:00modify2160.060.936700.916810.95458
6462014.06.17 05:00buy2160.060.936700.000000.00000
6452014.06.16 07:58close2150.060.940400.919390.957166.771333.25
6442014.06.16 07:58close2140.060.940380.921310.95908-4.871326.48
6432014.06.13 12:54modify2150.060.939280.919390.95716
6422014.06.13 12:54buy2150.060.939280.000000.00000
6412014.06.13 05:07modify2140.060.941200.921310.95908
6402014.06.13 05:07buy2140.060.941200.000000.00000
6392014.05.21 23:17close2120.060.924250.904580.94235-1.271331.35
6382014.05.21 23:17close2100.060.924260.908400.94617-24.131332.62
6372014.05.21 23:17close2130.060.924270.902660.9404310.321356.76
6362014.05.21 23:17close2110.060.924270.906490.94426-12.611346.44
6352014.05.21 23:17close2090.070.924270.910320.94809-41.521359.05
6342014.05.21 03:32modify2130.060.922550.902660.94043
6332014.05.21 03:32buy2130.060.922550.000000.00000
6322014.05.20 19:35modify2120.060.924470.904580.94235
6312014.05.20 19:35buy2120.060.924470.000000.00000
6302014.05.20 11:30modify2110.060.926380.906490.94426
6292014.05.20 11:30buy2110.060.926380.000000.00000
6282014.05.20 09:31modify2100.060.928290.908400.94617
6272014.05.20 09:31buy2100.060.928290.000000.00000
6262014.05.20 05:09modify2090.070.930210.910320.94809
6252014.05.20 05:09buy2090.070.930210.000000.00000
6242014.03.26 05:32close2080.070.917370.895730.9335012.251400.57
6232014.03.26 05:30modify2080.070.915620.895730.93350
6222014.03.26 05:30buy2080.070.915620.000000.00000
6212014.03.04 10:35close2070.060.896670.872220.9099927.361388.32
6202014.03.04 05:33modify2070.060.892110.872220.90999
6192014.03.04 05:33buy2070.060.892110.000000.00000
6182014.03.03 19:35close2050.060.894090.873750.911522.751360.96
6172014.03.03 19:35close2060.060.894070.869720.9074926.761358.21
6162014.03.03 19:35close2040.060.894070.875670.91344-8.891331.45
6152014.03.03 00:00modify2060.060.889610.869720.90749
6142014.03.03 00:00buy2060.060.889610.000000.00000
6132014.02.28 16:33modify2050.060.893640.873750.91152
6122014.02.28 16:33buy2050.060.893640.000000.00000
6112014.02.28 05:02modify2040.060.895560.875670.91344
6102014.02.28 05:02buy2040.060.895560.000000.00000
6092014.02.20 22:21close2030.060.899750.874910.9126829.701340.35
6082014.02.20 05:02modify2030.060.894800.874910.91268
6072014.02.20 05:02buy2030.060.894800.000000.00000
6062014.02.06 02:30close2020.060.893810.868340.9061133.621310.65
6052014.02.05 05:37modify2020.060.888230.868340.90611
6042014.02.05 05:37buy2020.060.888230.000000.00000
6032013.12.27 06:59close2010.060.890250.868670.9064410.191277.02
6022013.12.27 06:59close2000.060.890230.871330.90910-5.701266.83
6012013.12.26 09:00modify2010.060.888560.868670.90644
6002013.12.26 09:00buy2010.060.888560.000000.00000
5992013.12.24 05:25modify2000.060.891220.871330.90910
5982013.12.24 05:25buy2000.060.891220.000000.00000
5972013.12.13 18:42close1970.060.896120.875930.913701.851272.53
5962013.12.13 18:42close1990.050.896100.872120.9098920.491270.69
5952013.12.13 18:42close1950.060.896100.879810.91758-21.551250.20
5942013.12.13 18:42close1980.050.896090.874030.9118010.891271.75
5932013.12.13 18:42close1960.060.896090.877860.91563-9.911260.86
5922013.12.13 18:42close1940.060.896090.881810.91958-33.611270.77
5912013.12.12 17:18modify1990.050.892010.872120.90989
5902013.12.12 17:18buy1990.050.892010.000000.00000
5892013.12.12 16:26modify1980.050.893920.874030.91180
5882013.12.12 16:26buy1980.050.893920.000000.00000
5872013.12.12 16:09modify1970.060.895820.875930.91370
5862013.12.12 16:09buy1970.060.895820.000000.00000
5852013.12.12 15:23modify1960.060.897750.877860.91563
5842013.12.12 15:23buy1960.060.897750.000000.00000
5832013.12.12 15:22modify1950.060.899700.879810.91758
5822013.12.12 15:22buy1950.060.899700.000000.00000
5812013.12.12 05:22modify1940.060.901700.881810.91958
5802013.12.12 05:22buy1940.060.901700.000000.00000
5792013.12.03 15:05close1930.060.912930.886480.9242539.361304.38
5782013.12.03 15:05close1920.060.912940.888390.9261627.961265.02
5772013.12.03 06:37modify1930.060.906370.886480.92425
5762013.12.03 06:37buy1930.060.906370.000000.00000
5752013.12.03 05:30modify1920.060.908280.888390.92616
5742013.12.03 05:30buy1920.060.908280.000000.00000
5732013.11.26 00:44close1900.050.916940.894360.9321313.491237.06
5722013.11.26 00:44close1880.060.916920.898170.93594-6.741223.57
5712013.11.26 00:44close1910.050.916900.892460.9302322.791230.32
5702013.11.26 00:44close1890.050.916900.896270.934043.781207.53
5692013.11.26 00:44close1870.060.916900.900090.93786-18.381203.75
5682013.11.25 09:42modify1910.050.912350.892460.93023
5672013.11.25 09:42buy1910.050.912350.000000.00000
5662013.11.25 07:43modify1900.050.914250.894360.93213
5652013.11.25 07:43buy1900.050.914250.000000.00000
5642013.11.22 12:27modify1890.050.916160.896270.93404
5632013.11.22 12:27buy1890.050.916160.000000.00000
5622013.11.22 05:40modify1880.060.918060.898170.93594
5612013.11.22 05:40buy1880.060.918060.000000.00000
5602013.11.22 05:35modify1870.060.919980.900090.93786
5592013.11.22 05:35buy1870.060.919980.000000.00000
5582013.11.05 13:40close1860.050.952000.927920.9656920.951222.13
5572013.11.05 13:40close1850.060.951990.929820.9675913.681201.18
5562013.11.05 05:31modify1860.050.947810.927920.96569
5552013.11.05 05:31buy1860.050.947810.000000.00000
5542013.11.05 05:21modify1850.060.949710.929820.96759
5532013.11.05 05:21buy1850.060.949710.000000.00000
5522013.10.22 13:00close1840.060.966460.944820.9825910.501187.50
5512013.10.22 05:33modify1840.060.964710.944820.98259
5502013.10.22 05:33buy1840.060.964710.000000.00000
5492013.10.18 11:22close1830.050.964620.941050.9788218.401177.00
5482013.10.18 05:08modify1830.050.960940.941050.97882
5472013.10.18 05:08buy1830.050.960940.000000.00000
5462013.10.17 10:35close1820.050.956670.933780.9715515.001158.60
5452013.10.17 05:30modify1820.050.953670.933780.97155
5442013.10.17 05:30buy1820.050.953670.000000.00000
5432013.10.11 04:46close1810.050.947050.920490.9582633.391143.60
5422013.10.11 04:46close1800.050.947020.922440.9602123.491110.21
5412013.10.10 05:54modify1810.050.940380.920490.95826
5402013.10.10 05:54buy1810.050.940380.000000.00000
5392013.10.10 05:07modify1800.050.942330.922440.96021
5382013.10.10 05:07buy1800.050.942330.000000.00000
5372013.10.02 23:25close1790.050.938850.915170.9529418.951086.72
5362013.10.02 23:25close1780.050.938820.917070.954849.301067.77
5352013.10.02 10:02modify1790.050.935060.915170.95294
5342013.10.02 10:02buy1790.050.935060.000000.00000
5332013.10.02 05:28modify1780.050.936960.917070.95484
5322013.10.02 05:28buy1780.050.936960.000000.00000
5312013.09.30 11:26close1770.040.932610.908550.9463216.681058.47
5302013.09.30 11:26close1750.050.932600.912350.950121.841041.79
5292013.09.30 11:26close1760.050.932580.910450.9482211.241039.95
5282013.09.30 11:26close1740.050.932580.914250.95202-7.761028.71
5272013.09.30 04:46modify1770.040.928440.908550.94632
5262013.09.30 04:46buy1770.040.928440.000000.00000
5252013.09.27 13:56modify1760.050.930340.910450.94822
5242013.09.27 13:56buy1760.050.930340.000000.00000
5232013.09.27 12:23modify1750.050.932240.912350.95012
5222013.09.27 12:23buy1750.050.932240.000000.00000
5212013.09.27 05:00modify1740.050.934140.914250.95202
5202013.09.27 05:00buy1740.050.934140.000000.00000
5192013.09.16 00:01close1720.040.932950.904960.9427332.461036.47
5182013.09.16 00:01close1730.040.932900.903060.9408339.831004.01
5172013.09.16 00:01close1710.040.932900.906870.9446424.62964.17
5162013.09.13 08:42modify1730.040.922950.903060.94083
5152013.09.13 08:42buy1730.040.922950.000000.00000
5142013.09.12 08:53modify1720.040.924850.904960.94273
5132013.09.12 08:53buy1720.040.924850.000000.00000
5122013.09.12 05:08modify1710.040.926760.906870.94464
5112013.09.12 05:08buy1710.040.926760.000000.00000
5102013.09.11 18:14close1700.040.931700.908870.9466411.76939.55
5092013.09.11 05:21modify1700.040.928760.908870.94664
5082013.09.11 05:21buy1700.040.928760.000000.00000
5072013.08.22 16:45close1690.030.903630.875060.9128326.04927.79
5062013.08.22 16:45close1650.040.903640.882740.920514.14901.75
5052013.08.22 16:45close1670.030.903650.878920.9166914.59897.61
5042013.08.22 16:45close1630.040.903650.886560.92433-11.07883.02
5032013.08.22 16:45close1680.030.903620.877000.9147720.26894.09
5022013.08.22 16:45close1660.040.903620.880840.9186111.66873.83
5012013.08.22 16:45close1640.040.903620.884640.92241-3.51862.18
5002013.08.22 16:45close1620.040.903620.888460.92623-18.79865.69
4992013.08.22 03:19modify1690.030.894950.875060.91283
4982013.08.22 03:19buy1690.030.894950.000000.00000
4972013.08.21 23:08modify1680.030.896890.877000.91477
4962013.08.21 23:08buy1680.030.896890.000000.00000
4952013.08.21 21:03modify1670.030.898810.878920.91669
4942013.08.21 21:03buy1670.030.898810.000000.00000
4932013.08.21 10:58modify1660.040.900730.880840.91861
4922013.08.21 10:58buy1660.040.900730.000000.00000
4912013.08.21 04:51modify1650.040.902630.882740.92051
4902013.08.21 04:51buy1650.040.902630.000000.00000
4892013.08.20 09:47modify1640.040.904530.884640.92241
4882013.08.20 09:47buy1640.040.904530.000000.00000
4872013.08.20 06:49modify1630.040.906450.886560.92433
4862013.08.20 06:49buy1630.040.906450.000000.00000
4852013.08.20 05:01modify1620.040.908350.888460.92623
4842013.08.20 05:01buy1620.040.908350.000000.00000
4832013.07.19 06:00close1600.040.918840.896660.934439.19884.48
4822013.07.19 06:00close1610.040.918810.894730.9325016.79875.29
4812013.07.19 06:00close1590.040.918810.898560.936331.47858.50
4802013.07.18 10:09modify1610.040.914620.894730.93250
4792013.07.18 10:09buy1610.040.914620.000000.00000
4782013.07.18 06:56modify1600.040.916550.896660.93443
4772013.07.18 06:56buy1600.040.916550.000000.00000
4762013.07.18 05:50modify1590.040.918450.898560.93633
4752013.07.18 05:50buy1590.040.918450.000000.00000
4742013.07.10 08:06close1580.040.920110.893550.9313226.68857.02
4732013.07.10 08:06close1570.040.920010.895460.9332318.64830.34
4722013.07.10 05:01modify1580.040.913440.893550.93132
4712013.07.10 05:01buy1580.040.913440.000000.00000
4702013.07.10 05:00modify1570.040.915350.895460.93323
4692013.07.10 05:00buy1570.040.915350.000000.00000
4682013.07.04 02:20close1540.030.911510.888790.926568.56811.70
4672013.07.04 02:20close1500.040.911460.896490.93426-19.55803.14
4662013.07.04 02:20close1560.020.911400.884920.9226913.23822.69
4652013.07.04 02:20close1520.040.911400.892620.93039-4.34809.47
4642013.07.04 02:20close1480.040.911400.900310.93808-35.07813.81
4632013.07.04 02:20close1550.030.911350.886880.9246513.81848.88
4622013.07.04 02:20close1530.030.911350.890690.928462.38835.07
4612013.07.04 02:20close1510.040.911350.894580.93235-12.35832.69
4602013.07.04 02:20close1490.040.911350.898400.93617-27.63845.04
4592013.07.04 02:20close1470.040.911350.902250.94002-43.03872.67
4582013.07.03 21:27modify1560.020.904810.884920.92269
4572013.07.03 21:27buy1560.020.904810.000000.00000
4562013.07.03 09:54modify1550.030.906770.886880.92465
4552013.07.03 09:54buy1550.030.906770.000000.00000
4542013.07.03 08:38modify1540.030.908680.888790.92656
4532013.07.03 08:38buy1540.030.908680.000000.00000
4522013.07.03 06:06modify1530.030.910580.890690.92846
4512013.07.03 06:06buy1530.030.910580.000000.00000
4502013.07.03 05:58modify1520.040.912510.892620.93039
4492013.07.03 05:58buy1520.040.912510.000000.00000
4482013.07.02 15:30modify1510.040.914470.894580.93235
4472013.07.02 15:30buy1510.040.914470.000000.00000
4462013.07.02 08:02modify1500.040.916380.896490.93426
4452013.07.02 08:02buy1500.040.916380.000000.00000
4442013.07.02 07:38modify1490.040.918290.898400.93617
4432013.07.02 07:38buy1490.040.918290.000000.00000
4422013.07.02 07:36modify1480.040.920200.900310.93808
4412013.07.02 07:36buy1480.040.920200.000000.00000
4402013.07.02 05:03modify1470.040.922140.902250.94002
4392013.07.02 05:03buy1470.040.922140.000000.00000
4382013.06.19 11:17close1460.040.951630.925430.9632025.27915.70
4372013.06.19 11:17close1440.040.951590.929230.967009.91890.43
4362013.06.19 11:17close1450.040.951540.927330.9651017.31880.52
4352013.06.19 11:17close1430.040.951540.931130.968902.11863.21
4342013.06.18 12:31modify1460.040.945320.925430.96320
4332013.06.18 12:31buy1460.040.945320.000000.00000
4322013.06.18 10:14modify1450.040.947220.927330.96510
4312013.06.18 10:14buy1450.040.947220.000000.00000
4302013.06.18 09:34modify1440.040.949120.929230.96700
4292013.06.18 09:34buy1440.040.949120.000000.00000
4282013.06.18 05:18modify1430.040.951020.931130.96890
4272013.06.18 05:18buy1430.040.951020.000000.00000
4262013.06.10 18:20close1390.040.945850.927920.96569-7.81861.10
4252013.06.10 18:20close1410.040.945860.924100.961877.51868.90
4242013.06.10 18:20close1370.040.945860.931830.96960-23.41861.39
4232013.06.10 18:20close1420.030.945840.920810.9585815.42884.80
4222013.06.10 18:20close1400.040.945840.926020.96379-0.25869.38
4212013.06.10 18:20close1380.040.945840.929930.96770-15.89869.63
4202013.06.10 18:20close1360.040.945840.933780.97155-31.29885.52
4192013.06.10 00:00modify1420.030.940700.920810.95858
4182013.06.10 00:00buy1420.030.940700.000000.00000
4172013.06.07 15:52modify1410.040.943990.924100.96187
4162013.06.07 15:52buy1410.040.943990.000000.00000
4152013.06.07 15:51modify1400.040.945910.926020.96379
4142013.06.07 15:51buy1400.040.945910.000000.00000
4132013.06.07 05:17modify1390.040.947810.927920.96569
4122013.06.07 05:17buy1390.040.947810.000000.00000
4112013.06.07 05:17modify1380.040.949820.929930.96770
4102013.06.07 05:17buy1380.040.949820.000000.00000
4092013.06.07 05:16modify1370.040.951720.931830.96960
4082013.06.07 05:16buy1370.040.951720.000000.00000
4072013.06.07 05:02modify1360.040.953670.933780.97155
4062013.06.07 05:02buy1360.040.953670.000000.00000
4052013.06.06 18:49close1350.040.954620.925350.9631237.52916.80
4042013.06.06 18:49close1340.040.954610.927250.9650229.88879.28
4032013.06.06 05:59modify1350.040.945240.925350.96312
4022013.06.06 05:59buy1350.040.945240.000000.00000
4012013.06.06 05:56modify1340.040.947140.927250.96502
4002013.06.06 05:56buy1340.040.947140.000000.00000
3992013.06.03 08:53close1310.030.963420.940030.9778010.52849.40
3982013.06.03 08:53close1330.030.963430.936230.9740021.95838.88
3972013.06.03 08:53close1290.040.963430.943860.98163-1.25816.93
3962013.06.03 08:53close1320.030.963400.938130.9759016.16818.17
3952013.06.03 08:53close1300.040.963400.941950.979726.27802.01
3942013.06.03 08:53close1280.040.963400.945760.98353-8.97795.74
3932013.05.31 16:57modify1330.030.956120.936230.97400
3922013.05.31 16:57buy1330.030.956120.000000.00000
3912013.05.31 12:11modify1320.030.958020.938130.97590
3902013.05.31 12:11buy1320.030.958020.000000.00000
3892013.05.31 11:19modify1310.030.959920.940030.97780
3882013.05.31 11:19buy1310.030.959920.000000.00000
3872013.05.31 10:30modify1300.040.961840.941950.97972
3862013.05.31 10:30buy1300.040.961840.000000.00000
3852013.05.31 06:16modify1290.040.963750.943860.98163
3842013.05.31 06:16buy1290.040.963750.000000.00000
3832013.05.31 05:57modify1280.040.965650.945760.98353
3822013.05.31 05:57buy1280.040.965650.000000.00000
3812013.05.28 09:26close1270.030.965300.940880.9786513.59804.71
3802013.05.28 09:26close1250.040.965310.944690.982462.98791.12
3792013.05.28 09:26close1260.030.965300.942790.980567.88788.13
3782013.05.28 09:26close1240.040.965300.946600.98437-4.70780.25
3772013.05.28 03:15modify1270.030.960770.940880.97865
3762013.05.28 03:15buy1270.030.960770.000000.00000
3752013.05.27 03:05modify1260.030.962680.942790.98056
3742013.05.27 03:05buy1260.030.962680.000000.00000
3732013.05.24 19:57modify1250.040.964580.944690.98246
3722013.05.24 19:57buy1250.040.964580.000000.00000
3712013.05.24 05:01modify1240.040.966490.946600.98437
3702013.05.24 05:01buy1240.040.966490.000000.00000
3692013.05.23 13:39close1230.030.970490.941190.9789628.23784.94
3682013.05.23 13:39close1220.030.970470.943100.9808722.44756.71
3672013.05.23 09:09modify1230.030.961080.941190.97896
3662013.05.23 09:09buy1230.030.961080.000000.00000
3652013.05.23 05:32modify1220.030.962990.943100.98087
3642013.05.23 05:32buy1220.030.962990.000000.00000
3632013.05.20 05:04close1200.030.977110.954600.992377.88734.27
3622013.05.20 05:04close1210.030.977080.952690.9904613.52726.39
3612013.05.20 05:04close1190.030.977080.956520.994292.03712.87
3602013.05.17 15:32modify1210.030.972580.952690.99046
3592013.05.17 15:32buy1210.030.972580.000000.00000
3582013.05.17 06:59modify1200.030.974490.954600.99237
3572013.05.17 06:59buy1200.030.974490.000000.00000
3562013.05.17 05:01modify1190.030.976410.956520.99429
3552013.05.17 05:01buy1190.030.976410.000000.00000
3542013.04.24 00:40close1180.031.026801.002461.0402313.37710.83
3532013.04.23 05:02modify1180.031.022351.002461.04023
3522013.04.23 05:02buy1180.031.022350.000000.00000
3512013.04.18 12:28close1150.031.033181.011081.048856.70697.46
3502013.04.18 12:28close1170.031.033151.007281.0450517.94690.76
3492013.04.18 12:28close1130.031.033151.014901.05267-4.85672.82
3482013.04.18 12:28close1160.031.033131.009181.0469512.25677.66
3472013.04.18 12:28close1140.031.033131.013001.050770.79665.41
3462013.04.18 12:28close1120.031.033131.016801.05457-10.61664.62
3452013.04.18 04:05modify1170.031.027171.007281.04505
3442013.04.18 04:05buy1170.031.027170.000000.00000
3432013.04.17 19:29modify1160.031.029071.009181.04695
3422013.04.17 19:29buy1160.031.029070.000000.00000
3412013.04.17 17:57modify1150.031.030971.011081.04885
3402013.04.17 17:57buy1150.031.030970.000000.00000
3392013.04.17 17:43modify1140.031.032891.013001.05077
3382013.04.17 17:43buy1140.031.032890.000000.00000
3372013.04.17 07:14modify1130.031.034791.014901.05267
3362013.04.17 07:14buy1130.031.034790.000000.00000
3352013.04.17 05:35modify1120.031.036691.016801.05457
3342013.04.17 05:35buy1120.031.036690.000000.00000
3332013.04.10 05:10close1110.031.050821.027921.065699.03675.23
3322013.04.10 05:00modify1110.031.047811.027921.06569
3312013.04.10 05:00buy1110.031.047810.000000.00000
3302013.03.29 07:23close1100.031.042631.021011.058785.21666.20
3292013.03.29 07:23close1080.031.042661.024821.06259-6.05660.98
3282013.03.29 07:23close1090.031.042691.022921.06069-0.26667.04
3272013.03.29 07:23close1070.031.042691.026721.06449-11.66667.30
3262013.03.28 13:39modify1100.031.040901.021011.05878
3252013.03.28 13:39buy1100.031.040900.000000.00000
3242013.03.27 16:08modify1090.031.042811.022921.06069
3232013.03.27 16:08buy1090.031.042810.000000.00000
3222013.03.27 12:13modify1080.031.044711.024821.06259
3212013.03.27 12:13buy1080.031.044710.000000.00000
3202013.03.27 05:59modify1070.031.046611.026721.06449
3192013.03.27 05:59buy1070.031.046610.000000.00000
3182013.03.22 17:57close1060.031.044921.022441.060217.77678.97
3172013.03.22 05:23modify1060.031.042331.022441.06021
3162013.03.22 05:23buy1060.031.042330.000000.00000
3152013.03.14 02:30close1050.031.033521.009311.0470813.03671.20
3142013.03.14 02:30close1040.031.033361.011211.048986.85658.16
3132013.03.13 17:27modify1050.031.029201.009311.04708
3122013.03.13 17:27buy1050.031.029200.000000.00000
3112013.03.13 05:05modify1040.031.031101.011211.04898
3102013.03.13 05:05buy1040.031.031100.000000.00000
3092013.03.08 15:15close1030.031.027721.003921.0416911.73651.31
3082013.03.08 05:01modify1030.031.023811.003921.04169
3072013.03.08 05:01buy1030.031.023810.000000.00000
3062013.02.22 00:40close1020.031.026421.003711.041488.48639.58
3052013.02.21 05:45modify1020.031.023601.003711.04148
3042013.02.21 05:45buy1020.031.023600.000000.00000
3032013.02.12 17:00close1010.031.028841.003191.0409617.28631.10
3022013.02.12 17:00close1000.031.028831.005091.0428611.55613.82
3012013.02.12 12:02modify1010.031.023081.003191.04096
3002013.02.12 12:02buy1010.031.023080.000000.00000
2992013.02.12 05:12modify1000.031.024981.005091.04286
2982013.02.12 05:12buy1000.031.024980.000000.00000
2972013.02.07 07:57close990.031.033121.013521.05129-0.87602.27
2962013.02.07 07:57modify990.031.033411.013521.05129
2952013.02.07 07:57buy990.031.033410.000000.00000
2942013.02.07 07:57close950.031.033111.016111.05388-8.60603.14
2932013.02.07 07:57close970.031.033101.012301.050072.80611.74
2922013.02.07 07:57close930.031.033101.019941.05771-20.09608.93
2912013.02.07 07:57close980.021.033091.010391.048165.67629.03
2902013.02.07 07:57close960.031.033091.014201.05197-2.93623.36
2892013.02.07 07:57close940.031.033091.018021.05579-14.36626.29
2882013.02.07 07:57close920.031.033091.021881.05965-25.94640.65
2872013.02.06 11:27modify980.021.030281.010391.04816
2862013.02.06 11:27buy980.021.030280.000000.00000
2852013.02.06 10:02modify970.031.032191.012301.05007
2842013.02.06 10:02buy970.031.032190.000000.00000
2832013.02.06 08:55modify960.031.034091.014201.05197
2822013.02.06 08:55buy960.031.034090.000000.00000
2812013.02.06 03:10modify950.031.036001.016111.05388
2802013.02.06 03:10buy950.031.036000.000000.00000
2792013.02.05 17:46modify940.031.037911.018021.05579
2782013.02.05 17:46buy940.031.037910.000000.00000
2772013.02.05 05:50modify930.031.039831.019941.05771
2762013.02.05 05:50buy930.031.039830.000000.00000
2752013.02.05 05:33modify920.031.041771.021881.05965
2742013.02.05 05:33buy920.031.041770.000000.00000
2732013.01.31 17:12close910.031.043011.020131.057908.97666.60
2722013.01.31 05:11modify910.031.040021.020131.05790
2712013.01.31 05:11buy910.031.040020.000000.00000
2702013.01.17 21:15close900.031.055191.031441.0692111.58657.63
2692013.01.17 21:15close890.031.055201.033361.071135.85646.05
2682013.01.17 05:17modify900.031.051331.031441.06921
2672013.01.17 05:17buy900.031.051330.000000.00000
2662013.01.17 05:09modify890.031.053251.033361.07113
2652013.01.17 05:09buy890.031.053250.000000.00000
2642013.01.09 01:45close880.031.051191.028631.066408.03640.20
2632013.01.08 05:47modify880.031.048521.028631.06640
2622013.01.08 05:47buy880.031.048520.000000.00000
2612013.01.04 19:55close870.031.046601.021591.0593615.36632.16
2602013.01.04 19:55close860.031.046591.023491.061269.63616.80
2592013.01.04 12:30modify870.031.041481.021591.05936
2582013.01.04 12:30buy870.031.041480.000000.00000
2572013.01.04 05:02modify860.031.043381.023491.06126
2562013.01.04 05:02buy860.031.043380.000000.00000
2552013.01.03 15:34close850.031.051211.028431.066208.67607.17
2542013.01.03 05:22modify850.031.048321.028431.06620
2532013.01.03 05:22buy850.031.048320.000000.00000
2522012.12.04 05:31close840.031.044561.021581.059359.27598.50
2512012.12.04 05:30modify840.031.041471.021581.05935
2502012.12.04 05:30buy840.031.041470.000000.00000
2492012.11.22 01:15close830.031.037831.015961.053736.01589.23
2482012.11.21 05:54modify830.031.035851.015961.05373
2472012.11.21 05:54buy830.031.035850.000000.00000
2462012.09.21 03:11close810.021.044561.019811.057589.74583.22
2452012.09.21 03:11close790.031.044541.023711.061482.84573.48
2442012.09.21 03:11close820.021.044511.017911.0556813.44570.64
2432012.09.21 03:11close800.021.044511.021781.059555.70557.20
2422012.09.21 03:11close780.031.044511.025621.06339-2.98551.51
2412012.09.20 10:01modify820.021.037801.017911.05568
2402012.09.20 10:01buy820.021.037800.000000.00000
2392012.09.20 08:44modify810.021.039701.019811.05758
2382012.09.20 08:44buy810.021.039700.000000.00000
2372012.09.20 06:55modify800.021.041671.021781.05955
2362012.09.20 06:55buy800.021.041670.000000.00000
2352012.09.20 05:55modify790.031.043601.023711.06148
2342012.09.20 05:55buy790.031.043600.000000.00000
2332012.09.20 05:35modify780.031.045511.025621.06339
2322012.09.20 05:35buy780.031.045510.000000.00000
2312012.09.19 07:19close770.031.045791.022441.0602110.38554.48
2302012.09.19 05:05modify770.031.042331.022441.06021
2292012.09.19 05:05buy770.031.042330.000000.00000
2282012.08.22 21:00close760.021.046771.022581.060358.60544.10
2272012.08.22 21:00close750.021.046681.024491.062264.60535.50
2262012.08.22 15:42modify760.021.042471.022581.06035
2252012.08.22 15:42buy760.021.042470.000000.00000
2242012.08.22 05:02modify750.021.044381.024491.06226
2232012.08.22 05:02buy750.021.044380.000000.00000
2222012.08.20 07:42close730.021.044841.024911.062680.10530.90
2212012.08.20 07:42close710.031.044851.028731.06650-11.29530.81
2202012.08.20 07:42close740.021.044841.023011.060783.90542.09
2192012.08.20 07:42close720.021.044841.026811.06458-3.70538.20
2182012.08.20 07:42close700.031.044841.030641.06841-17.05541.90
2172012.08.17 14:02modify740.021.042901.023011.06078
2162012.08.17 14:02buy740.021.042900.000000.00000
2152012.08.17 10:05modify730.021.044801.024911.06268
2142012.08.17 10:05buy730.021.044800.000000.00000
2132012.08.17 07:51modify720.021.046701.026811.06458
2122012.08.17 07:51buy720.021.046700.000000.00000
2112012.08.17 07:28modify710.031.048621.028731.06650
2102012.08.17 07:28buy710.031.048620.000000.00000
2092012.08.17 05:24modify700.031.050531.030641.06841
2082012.08.17 05:24buy700.031.050530.000000.00000
2072012.08.16 19:08close690.031.051201.029451.067225.58558.95
2062012.08.16 05:10modify690.031.049341.029451.06722
2052012.08.16 05:10buy690.031.049340.000000.00000
2042012.08.10 22:44close680.021.057221.030761.0685313.14553.37
2032012.08.10 22:44close660.021.057231.034561.072335.56540.23
2022012.08.10 22:44close670.021.057211.032661.070439.32534.67
2012012.08.10 22:44close650.021.057211.036461.074231.72525.35
2002012.08.10 10:21modify680.021.050651.030761.06853
1992012.08.10 10:21buy680.021.050650.000000.00000
1982012.08.10 06:28modify670.021.052551.032661.07043
1972012.08.10 06:28buy670.021.052550.000000.00000
1962012.08.10 06:01modify660.021.054451.034561.07233
1952012.08.10 06:01buy660.021.054450.000000.00000
1942012.08.10 05:05modify650.021.056351.036461.07423
1932012.08.10 05:05buy650.021.056350.000000.00000
1922012.07.10 11:39close640.021.021200.997061.034838.50523.63
1912012.07.10 11:39close630.021.021190.998961.036734.68515.13
1902012.07.10 06:40modify640.021.016950.997061.03483
1892012.07.10 06:40buy640.021.016950.000000.00000
1882012.07.10 05:02modify630.021.018850.998961.03673
1872012.07.10 05:02buy630.021.018850.000000.00000
1862012.07.10 00:05close600.021.020751.000161.037931.43510.45
1852012.07.10 00:05close620.021.020760.996341.034119.08509.02
1842012.07.10 00:05close580.021.020761.003971.04174-6.17499.94
1832012.07.10 00:05close610.021.020770.998241.036015.30506.11
1822012.07.10 00:05close590.021.020771.002071.03984-2.35500.81
1812012.07.10 00:05close570.021.020771.005881.04365-9.97503.16
1802012.07.09 11:22modify620.021.016230.996341.03411
1792012.07.09 11:22buy620.021.016230.000000.00000
1782012.07.09 00:56modify610.021.018130.998241.03601
1772012.07.09 00:56buy610.021.018130.000000.00000
1762012.07.06 18:23modify600.021.020051.000161.03793
1752012.07.06 18:23buy600.021.020050.000000.00000
1742012.07.06 15:51modify590.021.021961.002071.03984
1732012.07.06 15:51buy590.021.021960.000000.00000
1722012.07.06 15:35modify580.021.023861.003971.04174
1712012.07.06 15:35buy580.021.023860.000000.00000
1702012.07.06 05:34modify570.021.025771.005881.04365
1692012.07.06 05:34buy570.021.025770.000000.00000
1682012.07.05 13:59close560.021.028331.005101.042876.68513.13
1672012.07.05 05:45modify560.021.024991.005101.04287
1662012.07.05 05:45buy560.021.024990.000000.00000
1652012.06.08 22:05close550.020.990480.963141.0009114.90506.45
1642012.06.08 22:05close540.020.990490.965051.0028211.10491.55
1632012.06.08 11:03modify550.020.983030.963141.00091
1622012.06.08 11:03buy550.020.983030.000000.00000
1612012.06.08 05:26modify540.020.984940.965051.00282
1602012.06.08 05:26buy540.020.984940.000000.00000
1592012.05.16 16:53close520.020.995660.970441.0082110.66480.45
1582012.05.16 16:53close530.020.995650.968531.0063014.46469.79
1572012.05.16 16:53close510.020.995650.972341.010116.84455.33
1562012.05.16 10:13modify530.020.988420.968531.00630
1552012.05.16 10:13buy530.020.988420.000000.00000
1542012.05.16 09:06modify520.020.990330.970441.00821
1532012.05.16 09:06buy520.020.990330.000000.00000
1522012.05.16 05:02modify510.020.992230.972341.01011
1512012.05.16 05:02buy510.020.992230.000000.00000
1502012.05.10 04:30close490.021.009050.984841.022618.69448.49
1492012.05.10 04:30close500.021.009100.982921.0206912.63439.80
1482012.05.10 04:30close480.021.009100.986741.024514.99427.17
1472012.05.09 17:16modify500.021.002810.982921.02069
1462012.05.09 17:16buy500.021.002810.000000.00000
1452012.05.09 15:20modify490.021.004730.984841.02261
1442012.05.09 15:20buy490.021.004730.000000.00000
1432012.05.09 05:52modify480.021.006630.986741.02451
1422012.05.09 05:52buy480.021.006630.000000.00000
1412012.05.07 14:33close450.011.019460.995511.033284.06422.18
1402012.05.07 14:33close410.021.019481.003161.04093-7.12418.12
1392012.05.07 14:33close470.011.019490.991661.029437.94425.25
1382012.05.07 14:33close430.021.019490.999341.037110.54417.31
1372012.05.07 14:33close390.021.019491.006961.04473-14.69416.77
1362012.05.07 14:33close460.011.019500.993561.031336.05431.46
1352012.05.07 14:33close440.021.019500.997431.035204.38425.41
1342012.05.07 14:33close420.021.019501.001261.03903-3.28421.03
1332012.05.07 14:33close400.021.019501.005061.04283-10.87424.32
1322012.05.07 14:33close380.021.019501.008861.04663-18.47435.19
1312012.05.07 03:07modify470.011.011550.991661.02943
1302012.05.07 03:07buy470.011.011550.000000.00000
1292012.05.07 01:16modify460.011.013450.993561.03133
1282012.05.07 01:16buy460.011.013450.000000.00000
1272012.05.07 00:23modify450.011.015400.995511.03328
1262012.05.07 00:23buy450.011.015400.000000.00000
1252012.05.04 23:31modify440.021.017320.997431.03520
1242012.05.04 23:31buy440.021.017320.000000.00000
1232012.05.04 17:00modify430.021.019230.999341.03711
1222012.05.04 17:00buy430.021.019230.000000.00000
1212012.05.04 16:16modify420.021.021151.001261.03903
1202012.05.04 16:16buy420.021.021150.000000.00000
1192012.05.04 15:46modify410.021.023051.003161.04093
1182012.05.04 15:46buy410.021.023050.000000.00000
1172012.05.03 20:43modify400.021.024951.005061.04283
1162012.05.03 20:43buy400.021.024950.000000.00000
1152012.05.03 17:06modify390.021.026851.006961.04473
1142012.05.03 17:06buy390.021.026850.000000.00000
1132012.05.03 05:08modify380.021.028751.008861.04663
1122012.05.03 05:08buy380.021.028750.000000.00000
1112012.04.20 13:49close370.021.034571.011211.048986.94453.65
1102012.04.20 05:11modify370.021.031101.011211.04898
1092012.04.20 05:11buy370.021.031100.000000.00000
1082012.04.17 14:15close330.021.037671.017061.054831.47446.71
1072012.04.17 14:15close350.021.037691.013261.051039.10445.24
1062012.04.17 14:15close310.021.037691.020871.05864-6.11436.15
1052012.04.17 14:15close360.021.037661.011361.0491312.82442.25
1042012.04.17 14:15close340.021.037661.015161.052935.24429.43
1032012.04.17 14:15close320.021.037661.018961.05673-2.35424.20
1022012.04.17 14:15close300.021.037661.022771.06054-9.97426.55
1012012.04.17 09:27modify360.021.031251.011361.04913
1002012.04.17 09:27buy360.021.031250.000000.00000
992012.04.16 03:33modify350.021.033151.013261.05103
982012.04.16 03:33buy350.021.033150.000000.00000
972012.04.16 02:54modify340.021.035051.015161.05293
962012.04.16 02:54buy340.021.035050.000000.00000
952012.04.13 17:36modify330.021.036951.017061.05483
942012.04.13 17:36buy330.021.036950.000000.00000
932012.04.13 05:51modify320.021.038851.018961.05673
922012.04.13 05:51buy320.021.038850.000000.00000
912012.04.13 05:00modify310.021.040761.020871.05864
902012.04.13 05:00buy310.021.040760.000000.00000
892012.04.13 05:00modify300.021.042661.022771.06054
882012.04.13 05:00buy300.021.042660.000000.00000
872012.04.05 05:55close290.021.028801.005091.042867.69436.51
862012.04.05 05:55close280.021.028781.006991.044763.85428.83
852012.04.04 12:18modify290.021.024981.005091.04286
842012.04.04 12:18buy290.021.024980.000000.00000
832012.04.04 05:19modify280.021.026881.006991.04476
822012.04.04 05:19buy280.021.026880.000000.00000
812012.03.23 05:52close260.021.040761.016591.054368.58424.98
802012.03.23 05:51close270.021.040781.014681.0524512.44416.40
792012.03.23 05:51close250.021.040781.018501.056274.80403.97
782012.03.22 16:17modify270.021.034571.014681.05245
772012.03.22 16:17buy270.021.034570.000000.00000
762012.03.22 11:29modify260.021.036481.016591.05436
752012.03.22 11:29buy260.021.036480.000000.00000
742012.03.22 05:15modify250.021.038391.018501.05627
732012.03.22 05:15buy250.021.038390.000000.00000
722012.03.07 10:05close240.011.057461.031241.069016.33399.17
712012.03.07 10:05close200.021.057431.038851.07662-2.60392.84
702012.03.07 10:05close220.021.057401.035051.072824.94395.44
692012.03.07 10:05close180.021.057401.042701.08047-10.36390.51
682012.03.07 10:05close230.011.057371.033151.070924.34400.87
672012.03.07 10:05close210.021.057371.036951.074721.08396.53
662012.03.07 10:05close190.021.057371.040791.07856-6.60395.46
652012.03.07 10:05close170.021.057371.044641.08241-14.30402.06
642012.03.07 02:49modify240.011.051131.031241.06901
632012.03.07 02:49buy240.011.051130.000000.00000
622012.03.06 19:18modify230.011.053041.033151.07092
612012.03.06 19:18buy230.011.053040.000000.00000
602012.03.06 17:52modify220.021.054941.035051.07282
592012.03.06 17:52buy220.021.054940.000000.00000
582012.03.06 15:31modify210.021.056841.036951.07472
572012.03.06 15:31buy210.021.056840.000000.00000
562012.03.06 12:15modify200.021.058741.038851.07662
552012.03.06 12:15buy200.021.058740.000000.00000
542012.03.06 06:48modify190.021.060681.040791.07856
532012.03.06 06:48buy190.021.060680.000000.00000
522012.03.06 05:33modify180.021.062591.042701.08047
512012.03.06 05:33buy180.021.062590.000000.00000
502012.03.06 05:00modify170.021.064531.044641.08241
492012.03.06 05:00buy170.021.064530.000000.00000
482012.02.16 17:30close160.021.073701.045491.0832616.64416.37
472012.02.16 17:30close150.021.073681.047391.0851612.80399.73
462012.02.16 08:07modify160.021.065381.045491.08326
452012.02.16 08:07buy160.021.065380.000000.00000
442012.02.16 05:10modify150.021.067281.047391.08516
432012.02.16 05:10buy150.021.067280.000000.00000
422012.02.15 04:47close130.021.073161.045751.0835215.06386.93
412012.02.15 04:47close140.021.073171.043841.0816118.90371.87
402012.02.15 04:47close120.021.073171.047651.0854211.28352.97
392012.02.14 21:24modify140.021.063731.043841.08161
382012.02.14 21:24buy140.021.063730.000000.00000
372012.02.14 20:28modify130.021.065641.045751.08352
362012.02.14 20:28buy130.021.065640.000000.00000
352012.02.14 05:13modify120.021.067541.047651.08542
342012.02.14 05:13buy120.021.067540.000000.00000
332012.02.13 01:09close100.011.071731.047571.085344.28341.70
322012.02.13 01:09close80.021.071721.051391.089160.90337.42
312012.02.13 01:09close110.011.071711.045661.083436.17336.52
302012.02.13 01:09close90.011.071711.049481.087252.35330.36
292012.02.13 01:09close70.021.071711.053291.09106-2.92328.01
282012.02.10 14:12modify110.011.065551.045661.08343
272012.02.10 14:12buy110.011.065550.000000.00000
262012.02.10 14:02modify100.011.067461.047571.08534
252012.02.10 14:02buy100.011.067460.000000.00000
242012.02.10 09:41modify90.011.069371.049481.08725
232012.02.10 09:41buy90.011.069370.000000.00000
222012.02.10 06:51modify80.021.071281.051391.08916
212012.02.10 06:51buy80.021.071280.000000.00000
202012.02.10 05:35modify70.021.073181.053291.09106
192012.02.10 05:35buy70.021.073180.000000.00000
182012.02.07 05:30close60.021.074651.051031.088807.46330.93
172012.02.07 05:20modify60.021.070921.051031.08880
162012.02.07 05:20buy60.021.070920.000000.00000
152012.01.25 02:53close50.011.051391.023841.061617.67323.47
142012.01.25 02:53close30.011.051371.027671.065443.82315.80
132012.01.25 02:53close40.011.051341.025741.063515.72311.99
122012.01.25 02:53close20.011.051341.029591.067361.87306.27
112012.01.24 15:42modify50.011.043731.023841.06161
102012.01.24 15:42buy50.011.043730.000000.00000
92012.01.24 14:57modify40.011.045631.025741.06351
82012.01.24 14:57buy40.011.045630.000000.00000
72012.01.24 10:48modify30.011.047561.027671.06544
62012.01.24 10:48buy30.011.047560.000000.00000
52012.01.24 05:42modify20.011.049481.029591.06736
42012.01.24 05:42buy20.011.049480.000000.00000
32012.01.13 10:29close10.011.035761.011471.049244.40304.40
22012.01.13 05:04modify10.011.031361.011471.04924
12012.01.13 05:04buy10.011.031360.000000.00000
13122016.04.27 05:01buy4380.310.765930.000000.00000
13132016.04.27 05:01modify4380.310.765930.746040.78381
13142016.04.27 06:27buy4390.300.764030.000000.00000
13152016.04.27 06:27modify4390.300.764030.744140.78191
13162016.04.27 09:03buy4400.300.762130.000000.00000
13172016.04.27 09:03modify4400.300.762130.742240.78001
13182016.04.27 14:37buy4410.290.760230.000000.00000
13192016.04.27 14:37modify4410.290.760230.740340.77811
13202016.04.27 17:56buy4420.270.758330.000000.00000
13212016.04.27 17:56modify4420.270.758330.738440.77621
13222016.04.27 21:00buy4430.260.756420.000000.00000
13232016.04.27 21:00modify4430.260.756420.736530.77430
13242016.04.28 07:42close4380.310.761240.746040.78381-144.656454.07
13252016.04.28 07:42close4400.300.761240.742240.78001-25.986428.09
13262016.04.28 07:42close4420.270.761240.738440.7762179.226507.31
13272016.04.28 07:42close4390.300.761250.744140.78191-82.686424.63
13282016.04.28 07:42close4430.260.761250.736530.77430126.206550.84
13292016.04.28 07:42close4410.290.761270.740340.7781130.866581.69
13302016.05.06 05:00buy4440.310.740480.000000.00000
13312016.05.06 05:00modify4440.310.740480.720590.75836
13322016.05.06 06:46buy4450.300.738560.000000.00000
13332016.05.06 06:46modify4450.300.738560.718670.75644
13342016.05.06 09:57buy4460.300.736660.000000.00000
13352016.05.06 09:57modify4460.300.736660.716770.75454
13362016.05.06 15:41buy4470.290.734760.000000.00000
13372016.05.06 15:41modify4470.290.734760.714870.75264
13382016.05.09 14:56buy4480.270.732860.000000.00000
13392016.05.09 14:56modify4480.270.732860.712970.75074
13402016.05.10 01:33buy4490.260.730960.000000.00000
13412016.05.10 01:33modify4490.260.730960.711070.74884
13422016.05.10 09:44close4440.310.733760.720590.75836-207.826373.87
13432016.05.10 09:44close4460.300.733760.716770.75454-86.526287.35
13442016.05.10 09:44close4480.270.733760.712970.7507424.526311.86
13452016.05.10 09:44close4450.300.733770.718670.75644-143.226168.64
13462016.05.10 09:44close4490.260.733770.711070.7488473.066241.70
13472016.05.10 09:44close4470.290.733780.714870.75264-27.966213.75
13482016.05.24 05:17buy4500.290.721030.000000.00000
13492016.05.24 05:17modify4500.290.721030.701140.73891
13502016.05.24 06:31buy4510.290.719130.000000.00000
13512016.05.24 06:31modify4510.290.719130.699240.73701
13522016.05.24 09:40buy4520.280.717230.000000.00000
13532016.05.24 09:40modify4520.280.717230.697340.73511
13542016.05.24 14:29buy4530.270.715310.000000.00000
13552016.05.24 14:29modify4530.270.715310.695420.73319
13562016.05.25 05:52close4500.290.719570.701140.73891-42.116171.64
13572016.05.25 05:52close4520.280.719570.697340.7351165.746237.38
13582016.05.25 05:52close4510.290.719560.699240.7370112.706250.09
13592016.05.25 05:52close4530.270.719570.695420.73319115.246365.32
13602016.06.02 05:12buy4540.300.724170.000000.00000
13612016.06.02 05:12modify4540.300.724170.704280.74205
13622016.06.02 10:12buy4550.290.722270.000000.00000
13632016.06.02 10:12modify4550.290.722270.702380.74015
13642016.06.03 06:47close4540.300.723780.704280.74205-11.466353.86
13652016.06.03 06:47close4550.290.723790.702380.7401544.316398.17
13662016.06.08 05:06buy4560.300.743800.000000.00000
13672016.06.08 05:06modify4560.300.743800.723910.76168
13682016.06.08 07:59close4560.300.746300.723910.7616875.006473.17
13692016.06.16 05:03buy4570.300.739540.000000.00000
13702016.06.16 05:03modify4570.300.739540.719650.75742
13712016.06.16 09:29buy4580.300.737640.000000.00000
13722016.06.16 09:29modify4580.300.737640.717750.75552
13732016.06.16 09:37buy4590.290.735740.000000.00000
13742016.06.16 09:37modify4590.290.735740.715850.75362
13752016.06.16 15:41buy4600.280.733840.000000.00000
13762016.06.16 15:41modify4600.280.733840.713950.75172
13772016.06.16 16:42buy4610.270.731940.000000.00000
13782016.06.16 16:42modify4610.270.731940.712050.74982
13792016.06.16 17:17buy4620.250.730030.000000.00000
13802016.06.16 17:17modify4620.250.730030.710140.74791
13812016.06.17 03:00close4570.300.739260.719650.75742-8.166465.01
13822016.06.17 03:00close4590.290.739260.715850.75362102.316567.33
13832016.06.17 03:00close4610.270.739260.712050.74982197.866765.18
13842016.06.17 03:00close4580.300.739270.717750.7555249.146814.32
13852016.06.17 03:00close4620.250.739270.710140.74791231.207045.52
13862016.06.17 03:00close4600.280.739260.713950.75172151.987197.51
13872016.06.24 05:25buy4630.340.745410.000000.00000
13882016.06.24 05:25modify4630.340.745410.725520.76329
13892016.06.24 05:38buy4640.330.743470.000000.00000
13902016.06.24 05:38modify4640.330.743470.723580.76135
13912016.06.24 05:41buy4650.320.741560.000000.00000
13922016.06.24 05:41modify4650.320.741560.721670.75944
13932016.06.24 05:42buy4660.310.739640.000000.00000
13942016.06.24 05:42modify4660.310.739640.719750.75752
13952016.06.24 05:43buy4670.300.737720.000000.00000
13962016.06.24 05:43modify4670.300.737720.717830.75560
13972016.06.24 05:43buy4680.280.735820.000000.00000
13982016.06.24 05:43modify4680.280.735820.715930.75370
13992016.06.24 05:43buy4690.260.733850.000000.00000
14002016.06.24 05:43modify4690.260.733850.713960.75173
14012016.06.24 05:44buy4700.240.731950.000000.00000
14022016.06.24 05:44modify4700.240.731950.712060.74983
14032016.06.24 20:35t/p4700.240.749830.712060.74983429.127626.63
14042016.06.28 11:06close4630.340.741080.725520.76329-146.687479.95
14052016.06.28 11:06close4650.320.741080.721670.75944-14.857465.10
14062016.06.28 11:06close4670.300.741080.717830.75560101.287566.38
14072016.06.28 11:06close4690.260.741080.713960.75173188.407754.78
14082016.06.28 11:06close4640.330.741100.723580.76135-77.687677.10
14092016.06.28 11:06close4680.280.741100.715930.75370148.297825.38
14102016.06.28 11:06close4660.310.741110.719750.7575246.077871.45
14112016.07.06 05:02buy4710.370.742290.000000.00000
14122016.07.06 05:02modify4710.370.742290.722400.76017
14132016.07.06 12:47close4710.370.746910.722400.76017170.948042.39
14142016.07.13 05:29buy4720.380.759780.000000.00000
14152016.07.13 05:29modify4720.380.759780.739890.77766
14162016.07.13 17:30close4720.380.763740.739890.77766150.488192.87
14172016.07.22 05:45buy4730.390.747200.000000.00000
14182016.07.22 05:45modify4730.390.747200.727310.76508
14192016.07.22 17:38buy4740.380.745300.000000.00000
14202016.07.22 17:38modify4740.380.745300.725410.76318
14212016.07.25 08:45close4730.390.748430.727310.7650848.288241.15
14222016.07.25 08:45close4740.380.748440.725410.76318119.628360.78
14232016.07.27 05:23buy4750.390.750050.000000.00000
14242016.07.27 05:23modify4750.390.750050.730160.76793
14252016.07.27 06:00buy4760.390.748150.000000.00000
14262016.07.27 06:00modify4760.390.748150.728260.76603
14272016.07.27 06:05buy4770.380.746240.000000.00000
14282016.07.27 06:05modify4770.380.746240.726350.76412
14292016.07.27 21:00buy4780.360.744340.000000.00000
14302016.07.27 21:00modify4780.360.744340.724450.76222
14312016.07.27 21:01buy4790.350.742440.000000.00000
14322016.07.27 21:01modify4790.350.742440.722550.76032
14332016.07.28 02:33close4750.390.750340.730160.7679312.258373.02
14342016.07.28 02:33close4770.380.750340.726350.76412156.718529.73
14352016.07.28 02:33close4790.350.750340.722550.76032277.348807.07
14362016.07.28 02:33close4760.390.750330.728260.7660385.968893.03
14372016.07.28 02:33close4780.360.750340.724450.76222216.869109.89
14382016.08.09 05:00buy4800.430.763520.000000.00000
14392016.08.09 05:00modify4800.430.763520.743630.78140
14402016.08.09 13:36close4800.430.766370.743630.78140122.559232.44
14412016.08.16 05:01buy4810.430.765640.000000.00000
14422016.08.16 05:01modify4810.430.765640.745750.78352
14432016.08.16 08:26close4810.430.769100.745750.78352148.789381.22
14442016.08.17 05:14buy4820.440.768710.000000.00000
14452016.08.17 05:14modify4820.440.768710.748820.78659
14462016.08.17 07:54buy4830.430.766810.000000.00000
14472016.08.17 07:54modify4830.430.766810.746920.78469
14482016.08.17 11:53buy4840.420.764910.000000.00000
14492016.08.17 11:53modify4840.420.764910.745020.78279
14502016.08.17 12:05buy4850.410.763010.000000.00000
14512016.08.17 12:05modify4850.410.763010.743120.78089
14522016.08.18 04:30close4820.440.767600.748820.78659-47.789333.44
14532016.08.18 04:30close4840.420.767600.745020.78279113.999447.43
14542016.08.18 04:30close4830.430.767620.746920.7846935.869483.29
14552016.08.18 04:30close4850.410.767640.743120.78089190.819674.10
14562016.08.19 05:28buy4860.450.764130.000000.00000
14572016.08.19 05:28modify4860.450.764130.744240.78201
14582016.08.19 10:28buy4870.450.762230.000000.00000
14592016.08.19 10:28modify4870.450.762230.742340.78011
14602016.08.19 11:33buy4880.430.760330.000000.00000
14612016.08.19 11:33modify4880.430.760330.740440.77821
14622016.08.22 16:15close4860.450.762620.744240.78201-67.599606.51
14632016.08.22 16:15close4880.430.762620.740440.7782198.819705.33
14642016.08.22 16:15close4870.450.762630.742340.7801118.369723.69
14652016.08.24 05:10buy4890.460.760520.000000.00000
14662016.08.24 05:10modify4890.460.760520.740630.77840
14672016.08.25 08:25close4890.460.763110.740630.77840120.249843.93
14682016.08.30 05:00buy4900.460.756310.000000.00000
14692016.08.30 05:00modify4900.460.756310.736420.77419
14702016.08.30 15:41buy4910.450.754410.000000.00000
14712016.08.30 15:41modify4910.450.754410.734520.77229
14722016.08.30 17:07buy4920.440.752500.000000.00000
14732016.08.30 17:07modify4920.440.752500.732610.77038
14742016.08.30 21:00buy4930.430.750600.000000.00000
14752016.08.30 21:00modify4930.430.750600.730710.76848
14762016.09.01 04:00close4900.460.752840.736420.77419-158.159685.78
14772016.09.01 04:00close4920.440.752840.732610.7703816.379702.15
14782016.09.01 04:00close4910.450.752850.734520.77229-68.769633.39
14792016.09.01 04:00close4930.430.752860.730710.7684898.569731.95
14802016.09.15 05:03buy4940.460.745030.000000.00000
14812016.09.15 05:03modify4940.460.745030.725140.76291
14822016.09.15 15:17close4940.460.748710.725140.76291169.289901.23
14832016.10.11 05:22buy4950.470.757620.000000.00000
14842016.10.11 05:22modify4950.470.757620.737730.77550
14852016.10.11 06:29buy4960.460.755720.000000.00000
14862016.10.11 06:29modify4960.460.755720.735830.77360
14872016.10.11 17:12buy4970.440.753820.000000.00000
14882016.10.11 17:12modify4970.440.753820.733930.77170
14892016.10.12 04:19close4950.470.756890.737730.77550-33.939867.29
14902016.10.12 04:19close4970.440.756890.733930.77170135.4310002.73
14912016.10.12 04:19close4960.460.756910.735830.7736055.1110057.83
14922016.10.13 05:48buy4980.470.752480.000000.00000
14932016.10.13 05:48modify4980.470.752480.732590.77036
14942016.10.13 20:36close4980.470.756780.732590.77036202.1010259.93
14952016.11.03 05:01buy4990.480.764590.000000.00000
14962016.11.03 05:01modify4990.480.764590.744700.78247
14972016.11.03 09:05close4990.480.768230.744700.78247174.7210434.65
14982016.11.09 05:08buy5000.490.765980.000000.00000
14992016.11.09 05:08modify5000.490.765980.746090.78386
15002016.11.09 05:24buy5010.480.764080.000000.00000
15012016.11.09 05:24modify5010.480.764080.744190.78196
15022016.11.09 05:26buy5020.470.762180.000000.00000
15032016.11.09 05:26modify5020.470.762180.742290.78006
15042016.11.09 06:49buy5030.450.760280.000000.00000
15052016.11.09 06:49modify5030.450.760280.740390.77816
15062016.11.09 06:53buy5040.430.758360.000000.00000
15072016.11.09 06:53modify5040.430.758360.738470.77624
15082016.11.10 10:05close5000.490.769430.746090.78386170.2310604.88
15092016.11.10 10:05close5020.470.769430.742290.78006341.8810946.76
15102016.11.10 10:05close5040.430.769430.738470.77624477.0411423.80
15112016.11.10 10:05close5010.480.769440.744190.78196258.4311682.23
15122016.11.10 10:05close5030.450.769460.740390.77816414.1812096.41
15132016.11.29 05:16buy5050.570.747220.000000.00000
15142016.11.29 05:16modify5050.570.747220.727330.76510
15152016.11.29 14:30buy5060.560.745320.000000.00000
15162016.11.29 14:30modify5060.560.745320.725430.76320
15172016.11.30 01:06close5050.570.748930.727330.7651097.9312194.34
15182016.11.30 01:06close5060.560.748920.725430.76320202.0512396.39
15192016.11.30 05:12buy5070.580.747260.000000.00000
15202016.11.30 05:12modify5070.580.747260.727370.76514
15212016.11.30 14:12buy5080.570.745360.000000.00000
15222016.11.30 14:12modify5080.570.745360.725470.76324
15232016.11.30 16:09buy5090.560.743450.000000.00000
15242016.11.30 16:09modify5090.560.743450.723560.76133
15252016.11.30 17:05buy5100.540.741550.000000.00000
15262016.11.30 17:05modify5100.540.741550.721660.75943
15272016.11.30 17:57buy5110.510.739640.000000.00000
15282016.11.30 17:57modify5110.510.739640.719750.75752
15292016.11.30 18:17buy5120.480.737740.000000.00000
15302016.11.30 18:17modify5120.480.737740.717850.75562
15312016.12.01 23:02close5070.580.741910.727370.76514-308.9112087.48
15322016.12.01 23:02close5090.560.741910.723560.76133-84.9012002.58
15332016.12.01 23:02close5110.510.741910.719750.75752116.9912119.58
15342016.12.01 23:02close5080.570.741920.725470.76324-194.7111924.86
15352016.12.01 23:02close5120.480.741920.717850.75562201.7912126.66
15362016.12.01 23:02close5100.540.741930.721660.7594321.8212148.47
15372016.12.06 05:25buy5130.570.744960.000000.00000
15382016.12.06 05:25modify5130.570.744960.725070.76284
15392016.12.07 01:19close5130.570.746450.725070.7628485.3912233.86