| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2012.01.02 00:00 - 2016.12.30 18:00 (2012.01.01 - 2016.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MoneyM=0.047; Manual_Lot=0; TakeProfit=1788; StopLoss=1989; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14; | ||||
| Баров в истории | 31985 | Смоделировано тиков | 81498422 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 300.00 | Спред | 30 | ||
| Чистая прибыль | 478185.89 | Общая прибыль | 636804.39 | Общий убыток | -158618.50 |
| Прибыльность | 4.01 | Матожидание выигрыша | 469.27 | ||
| Абсолютная просадка | 15.28 | Максимальная просадка | 102800.17 (27.97%) | Относительная просадка | 63.18% (2285.52) |
| Всего сделок | 1019 | Короткие позиции (% выигравших) | 506 (72.73%) | Длинные позиции (% выигравших) | 513 (69.98%) |
| Прибыльные сделки (% от всех) | 727 (71.34%) | Убыточные сделки (% от всех) | 292 (28.66%) | ||
| Самая большая | прибыльная сделка | 17606.18 | убыточная сделка | -11994.15 | |
| Средняя | прибыльная сделка | 875.93 | убыточная сделка | -543.21 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 27 (4655.73) | непрерывных проигрышей (убыток) | 5 (-236.82) | |
| Макс. | непрерывная прибыль (число выигрышей) | 137136.38 (18) | непрерывный убыток (число проигрышей) | -15259.62 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.10 05:14 | sell | 1 | 0.01 | 1.02871 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.10 05:14 | modify | 1 | 0.01 | 1.02871 | 1.04860 | 1.01083 | ||
| 3 | 2012.01.10 06:45 | sell | 2 | 0.01 | 1.03061 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.10 06:45 | modify | 2 | 0.01 | 1.03061 | 1.05050 | 1.01273 | ||
| 5 | 2012.01.10 11:29 | sell | 3 | 0.01 | 1.03251 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.10 11:29 | modify | 3 | 0.01 | 1.03251 | 1.05240 | 1.01463 | ||
| 7 | 2012.01.10 15:09 | sell | 4 | 0.01 | 1.03441 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.10 15:09 | modify | 4 | 0.01 | 1.03441 | 1.05430 | 1.01653 | ||
| 9 | 2012.01.11 14:03 | close | 1 | 0.01 | 1.02716 | 1.04860 | 1.01083 | 1.52 | 301.52 |
| 10 | 2012.01.11 14:03 | close | 3 | 0.01 | 1.02716 | 1.05240 | 1.01463 | 5.32 | 306.84 |
| 11 | 2012.01.11 14:03 | close | 2 | 0.01 | 1.02713 | 1.05050 | 1.01273 | 3.45 | 310.29 |
| 12 | 2012.01.11 14:03 | close | 4 | 0.01 | 1.02714 | 1.05430 | 1.01653 | 7.24 | 317.53 |
| 13 | 2012.01.13 05:04 | buy | 5 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.13 05:04 | modify | 5 | 0.01 | 1.03136 | 1.01147 | 1.04924 | ||
| 15 | 2012.01.13 10:29 | close | 5 | 0.01 | 1.03576 | 1.01147 | 1.04924 | 4.40 | 321.93 |
| 16 | 2012.01.17 05:00 | sell | 6 | 0.02 | 1.03675 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.17 05:00 | modify | 6 | 0.02 | 1.03675 | 1.05664 | 1.01887 | ||
| 18 | 2012.01.17 05:48 | sell | 7 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.17 05:48 | modify | 7 | 0.01 | 1.03866 | 1.05855 | 1.02078 | ||
| 20 | 2012.01.17 09:32 | sell | 8 | 0.01 | 1.04056 | 0.00000 | 0.00000 | ||
| 21 | 2012.01.17 09:32 | modify | 8 | 0.01 | 1.04056 | 1.06045 | 1.02268 | ||
| 22 | 2012.01.17 09:45 | sell | 9 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.17 09:45 | modify | 9 | 0.01 | 1.04246 | 1.06235 | 1.02458 | ||
| 24 | 2012.01.17 12:00 | sell | 10 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.17 12:00 | modify | 10 | 0.01 | 1.04436 | 1.06425 | 1.02648 | ||
| 26 | 2012.01.20 11:01 | close | 6 | 0.02 | 1.03913 | 1.05664 | 1.01887 | -5.06 | 316.87 |
| 27 | 2012.01.20 11:01 | close | 8 | 0.01 | 1.03913 | 1.06045 | 1.02268 | 1.28 | 318.15 |
| 28 | 2012.01.20 11:01 | close | 10 | 0.01 | 1.03913 | 1.06425 | 1.02648 | 5.08 | 323.23 |
| 29 | 2012.01.20 11:01 | close | 7 | 0.01 | 1.03911 | 1.05855 | 1.02078 | -0.60 | 322.63 |
| 30 | 2012.01.20 11:01 | close | 9 | 0.01 | 1.03909 | 1.06235 | 1.02458 | 3.22 | 325.85 |
| 31 | 2012.01.24 05:42 | buy | 11 | 0.02 | 1.04948 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.24 05:42 | modify | 11 | 0.02 | 1.04948 | 1.02959 | 1.06736 | ||
| 33 | 2012.01.24 10:48 | buy | 12 | 0.01 | 1.04756 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.24 10:48 | modify | 12 | 0.01 | 1.04756 | 1.02767 | 1.06544 | ||
| 35 | 2012.01.24 14:57 | buy | 13 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.24 14:57 | modify | 13 | 0.01 | 1.04563 | 1.02574 | 1.06351 | ||
| 37 | 2012.01.24 15:42 | buy | 14 | 0.01 | 1.04373 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.24 15:42 | modify | 14 | 0.01 | 1.04373 | 1.02384 | 1.06161 | ||
| 39 | 2012.01.25 02:53 | close | 11 | 0.02 | 1.05134 | 1.02959 | 1.06736 | 3.74 | 329.59 |
| 40 | 2012.01.25 02:53 | close | 13 | 0.01 | 1.05134 | 1.02574 | 1.06351 | 5.72 | 335.30 |
| 41 | 2012.01.25 02:53 | close | 12 | 0.01 | 1.05137 | 1.02767 | 1.06544 | 3.82 | 339.12 |
| 42 | 2012.01.25 02:53 | close | 14 | 0.01 | 1.05139 | 1.02384 | 1.06161 | 7.67 | 346.79 |
| 43 | 2012.01.31 05:00 | sell | 15 | 0.02 | 1.06408 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.31 05:00 | modify | 15 | 0.02 | 1.06408 | 1.08397 | 1.04620 | ||
| 45 | 2012.01.31 10:27 | sell | 16 | 0.02 | 1.06598 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.31 10:27 | modify | 16 | 0.02 | 1.06598 | 1.08587 | 1.04810 | ||
| 47 | 2012.01.31 11:12 | sell | 17 | 0.02 | 1.06788 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.31 11:12 | modify | 17 | 0.02 | 1.06788 | 1.08777 | 1.05000 | ||
| 49 | 2012.02.01 08:26 | close | 15 | 0.02 | 1.05901 | 1.08397 | 1.04620 | 10.08 | 356.87 |
| 50 | 2012.02.01 08:26 | close | 17 | 0.02 | 1.05901 | 1.08777 | 1.05000 | 17.68 | 374.55 |
| 51 | 2012.02.01 08:26 | close | 16 | 0.02 | 1.05894 | 1.08587 | 1.04810 | 14.02 | 388.57 |
| 52 | 2012.02.07 05:20 | buy | 18 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
| 53 | 2012.02.07 05:20 | modify | 18 | 0.02 | 1.07092 | 1.05103 | 1.08880 | ||
| 54 | 2012.02.07 05:30 | sell | 19 | 0.02 | 1.07465 | 0.00000 | 0.00000 | ||
| 55 | 2012.02.07 05:30 | close | 18 | 0.02 | 1.07465 | 1.05103 | 1.08880 | 7.46 | 396.03 |
| 56 | 2012.02.07 05:30 | modify | 19 | 0.02 | 1.07465 | 1.09454 | 1.05677 | ||
| 57 | 2012.02.07 05:30 | sell | 20 | 0.02 | 1.07657 | 0.00000 | 0.00000 | ||
| 58 | 2012.02.07 05:30 | modify | 20 | 0.02 | 1.07657 | 1.09646 | 1.05869 | ||
| 59 | 2012.02.07 05:32 | sell | 21 | 0.02 | 1.07849 | 0.00000 | 0.00000 | ||
| 60 | 2012.02.07 05:32 | modify | 21 | 0.02 | 1.07849 | 1.09838 | 1.06061 | ||
| 61 | 2012.02.07 05:33 | sell | 22 | 0.02 | 1.08043 | 0.00000 | 0.00000 | ||
| 62 | 2012.02.07 05:33 | modify | 22 | 0.02 | 1.08043 | 1.10032 | 1.06255 | ||
| 63 | 2012.02.08 08:20 | sell | 23 | 0.02 | 1.08233 | 0.00000 | 0.00000 | ||
| 64 | 2012.02.08 08:20 | modify | 23 | 0.02 | 1.08233 | 1.10222 | 1.06445 | ||
| 65 | 2012.02.08 10:06 | sell | 24 | 0.01 | 1.08423 | 0.00000 | 0.00000 | ||
| 66 | 2012.02.08 10:06 | modify | 24 | 0.01 | 1.08423 | 1.10412 | 1.06635 | ||
| 67 | 2012.02.08 18:18 | close | 19 | 0.02 | 1.07832 | 1.09454 | 1.05677 | -7.40 | 388.63 |
| 68 | 2012.02.08 18:18 | close | 21 | 0.02 | 1.07832 | 1.09838 | 1.06061 | 0.28 | 388.91 |
| 69 | 2012.02.08 18:18 | close | 23 | 0.02 | 1.07832 | 1.10222 | 1.06445 | 8.02 | 396.93 |
| 70 | 2012.02.08 18:18 | close | 20 | 0.02 | 1.07833 | 1.09646 | 1.05869 | -3.58 | 393.35 |
| 71 | 2012.02.08 18:18 | close | 24 | 0.01 | 1.07833 | 1.10412 | 1.06635 | 5.90 | 399.25 |
| 72 | 2012.02.08 18:18 | close | 22 | 0.02 | 1.07832 | 1.10032 | 1.06255 | 4.16 | 403.41 |
| 73 | 2012.02.10 05:35 | buy | 25 | 0.02 | 1.07318 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.10 05:35 | modify | 25 | 0.02 | 1.07318 | 1.05329 | 1.09106 | ||
| 75 | 2012.02.10 06:51 | buy | 26 | 0.02 | 1.07128 | 0.00000 | 0.00000 | ||
| 76 | 2012.02.10 06:51 | modify | 26 | 0.02 | 1.07128 | 1.05139 | 1.08916 | ||
| 77 | 2012.02.10 09:41 | buy | 27 | 0.02 | 1.06937 | 0.00000 | 0.00000 | ||
| 78 | 2012.02.10 09:41 | modify | 27 | 0.02 | 1.06937 | 1.04948 | 1.08725 | ||
| 79 | 2012.02.10 14:02 | buy | 28 | 0.02 | 1.06746 | 0.00000 | 0.00000 | ||
| 80 | 2012.02.10 14:02 | modify | 28 | 0.02 | 1.06746 | 1.04757 | 1.08534 | ||
| 81 | 2012.02.10 14:12 | buy | 29 | 0.02 | 1.06555 | 0.00000 | 0.00000 | ||
| 82 | 2012.02.10 14:12 | modify | 29 | 0.02 | 1.06555 | 1.04566 | 1.08343 | ||
| 83 | 2012.02.13 01:09 | close | 25 | 0.02 | 1.07171 | 1.05329 | 1.09106 | -2.92 | 400.49 |
| 84 | 2012.02.13 01:09 | close | 27 | 0.02 | 1.07171 | 1.04948 | 1.08725 | 4.70 | 405.18 |
| 85 | 2012.02.13 01:09 | close | 29 | 0.02 | 1.07171 | 1.04566 | 1.08343 | 12.34 | 417.52 |
| 86 | 2012.02.13 01:09 | close | 26 | 0.02 | 1.07172 | 1.05139 | 1.08916 | 0.90 | 418.41 |
| 87 | 2012.02.13 01:09 | close | 28 | 0.02 | 1.07173 | 1.04757 | 1.08534 | 8.56 | 426.97 |
| 88 | 2012.02.14 05:13 | buy | 30 | 0.02 | 1.06754 | 0.00000 | 0.00000 | ||
| 89 | 2012.02.14 05:13 | modify | 30 | 0.02 | 1.06754 | 1.04765 | 1.08542 | ||
| 90 | 2012.02.14 20:28 | buy | 31 | 0.02 | 1.06564 | 0.00000 | 0.00000 | ||
| 91 | 2012.02.14 20:28 | modify | 31 | 0.02 | 1.06564 | 1.04575 | 1.08352 | ||
| 92 | 2012.02.14 21:24 | buy | 32 | 0.02 | 1.06373 | 0.00000 | 0.00000 | ||
| 93 | 2012.02.14 21:24 | modify | 32 | 0.02 | 1.06373 | 1.04384 | 1.08161 | ||
| 94 | 2012.02.15 04:47 | close | 30 | 0.02 | 1.07317 | 1.04765 | 1.08542 | 11.28 | 438.25 |
| 95 | 2012.02.15 04:47 | close | 32 | 0.02 | 1.07317 | 1.04384 | 1.08161 | 18.90 | 457.14 |
| 96 | 2012.02.15 04:47 | close | 31 | 0.02 | 1.07316 | 1.04575 | 1.08352 | 15.06 | 472.20 |
| 97 | 2012.02.15 05:43 | sell | 33 | 0.02 | 1.07319 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.15 05:43 | modify | 33 | 0.02 | 1.07319 | 1.09308 | 1.05531 | ||
| 99 | 2012.02.15 07:24 | sell | 34 | 0.02 | 1.07512 | 0.00000 | 0.00000 | ||
| 100 | 2012.02.15 07:24 | modify | 34 | 0.02 | 1.07512 | 1.09501 | 1.05724 | ||
| 101 | 2012.02.15 11:24 | sell | 35 | 0.02 | 1.07703 | 0.00000 | 0.00000 | ||
| 102 | 2012.02.15 11:24 | modify | 35 | 0.02 | 1.07703 | 1.09692 | 1.05915 | ||
| 103 | 2012.02.16 05:10 | close | 33 | 0.02 | 1.06738 | 1.09308 | 1.05531 | 11.44 | 483.64 |
| 104 | 2012.02.16 05:10 | close | 35 | 0.02 | 1.06738 | 1.09692 | 1.05915 | 19.12 | 502.76 |
| 105 | 2012.02.16 05:10 | close | 34 | 0.02 | 1.06736 | 1.09501 | 1.05724 | 15.34 | 518.10 |
| 106 | 2012.02.16 05:10 | buy | 36 | 0.02 | 1.06728 | 0.00000 | 0.00000 | ||
| 107 | 2012.02.16 05:10 | modify | 36 | 0.02 | 1.06728 | 1.04739 | 1.08516 | ||
| 108 | 2012.02.16 08:07 | buy | 37 | 0.02 | 1.06538 | 0.00000 | 0.00000 | ||
| 109 | 2012.02.16 08:07 | modify | 37 | 0.02 | 1.06538 | 1.04549 | 1.08326 | ||
| 110 | 2012.02.16 17:30 | close | 36 | 0.02 | 1.07368 | 1.04739 | 1.08516 | 12.80 | 530.90 |
| 111 | 2012.02.16 17:30 | close | 37 | 0.02 | 1.07370 | 1.04549 | 1.08326 | 16.64 | 547.54 |
| 112 | 2012.03.06 05:00 | buy | 38 | 0.03 | 1.06453 | 0.00000 | 0.00000 | ||
| 113 | 2012.03.06 05:00 | modify | 38 | 0.03 | 1.06453 | 1.04464 | 1.08241 | ||
| 114 | 2012.03.06 05:33 | buy | 39 | 0.03 | 1.06259 | 0.00000 | 0.00000 | ||
| 115 | 2012.03.06 05:33 | modify | 39 | 0.03 | 1.06259 | 1.04270 | 1.08047 | ||
| 116 | 2012.03.06 06:48 | buy | 40 | 0.02 | 1.06068 | 0.00000 | 0.00000 | ||
| 117 | 2012.03.06 06:48 | modify | 40 | 0.02 | 1.06068 | 1.04079 | 1.07856 | ||
| 118 | 2012.03.06 12:15 | buy | 41 | 0.02 | 1.05874 | 0.00000 | 0.00000 | ||
| 119 | 2012.03.06 12:15 | modify | 41 | 0.02 | 1.05874 | 1.03885 | 1.07662 | ||
| 120 | 2012.03.06 15:31 | buy | 42 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
| 121 | 2012.03.06 15:31 | modify | 42 | 0.02 | 1.05684 | 1.03695 | 1.07472 | ||
| 122 | 2012.03.06 17:52 | buy | 43 | 0.02 | 1.05494 | 0.00000 | 0.00000 | ||
| 123 | 2012.03.06 17:52 | modify | 43 | 0.02 | 1.05494 | 1.03505 | 1.07282 | ||
| 124 | 2012.03.06 19:18 | buy | 44 | 0.02 | 1.05304 | 0.00000 | 0.00000 | ||
| 125 | 2012.03.06 19:18 | modify | 44 | 0.02 | 1.05304 | 1.03315 | 1.07092 | ||
| 126 | 2012.03.07 02:49 | buy | 45 | 0.02 | 1.05113 | 0.00000 | 0.00000 | ||
| 127 | 2012.03.07 02:49 | modify | 45 | 0.02 | 1.05113 | 1.03124 | 1.06901 | ||
| 128 | 2012.03.07 10:05 | close | 38 | 0.03 | 1.05737 | 1.04464 | 1.08241 | -21.46 | 526.08 |
| 129 | 2012.03.07 10:05 | close | 40 | 0.02 | 1.05737 | 1.04079 | 1.07856 | -6.60 | 519.48 |
| 130 | 2012.03.07 10:05 | close | 42 | 0.02 | 1.05737 | 1.03695 | 1.07472 | 1.08 | 520.55 |
| 131 | 2012.03.07 10:05 | close | 44 | 0.02 | 1.05737 | 1.03315 | 1.07092 | 8.68 | 529.23 |
| 132 | 2012.03.07 10:05 | close | 39 | 0.03 | 1.05740 | 1.04270 | 1.08047 | -15.55 | 513.68 |
| 133 | 2012.03.07 10:05 | close | 43 | 0.02 | 1.05740 | 1.03505 | 1.07282 | 4.94 | 518.62 |
| 134 | 2012.03.07 10:05 | close | 41 | 0.02 | 1.05743 | 1.03885 | 1.07662 | -2.60 | 516.02 |
| 135 | 2012.03.07 10:05 | close | 45 | 0.02 | 1.05746 | 1.03124 | 1.06901 | 12.66 | 528.68 |
| 136 | 2012.03.08 05:25 | sell | 46 | 0.02 | 1.05929 | 0.00000 | 0.00000 | ||
| 137 | 2012.03.08 05:25 | modify | 46 | 0.02 | 1.05929 | 1.07918 | 1.04141 | ||
| 138 | 2012.03.08 07:33 | sell | 47 | 0.02 | 1.06120 | 0.00000 | 0.00000 | ||
| 139 | 2012.03.08 07:33 | modify | 47 | 0.02 | 1.06120 | 1.08109 | 1.04332 | ||
| 140 | 2012.03.08 11:13 | sell | 48 | 0.02 | 1.06310 | 0.00000 | 0.00000 | ||
| 141 | 2012.03.08 11:13 | modify | 48 | 0.02 | 1.06310 | 1.08299 | 1.04522 | ||
| 142 | 2012.03.08 11:35 | sell | 49 | 0.02 | 1.06501 | 0.00000 | 0.00000 | ||
| 143 | 2012.03.08 11:35 | modify | 49 | 0.02 | 1.06501 | 1.08490 | 1.04713 | ||
| 144 | 2012.03.09 16:12 | close | 46 | 0.02 | 1.05924 | 1.07918 | 1.04141 | 0.04 | 528.72 |
| 145 | 2012.03.09 16:12 | close | 48 | 0.02 | 1.05924 | 1.08299 | 1.04522 | 7.66 | 536.38 |
| 146 | 2012.03.09 16:12 | close | 47 | 0.02 | 1.05920 | 1.08109 | 1.04332 | 3.94 | 540.32 |
| 147 | 2012.03.09 16:12 | close | 49 | 0.02 | 1.05916 | 1.08490 | 1.04713 | 11.64 | 551.96 |
| 148 | 2012.03.22 05:15 | buy | 50 | 0.03 | 1.03839 | 0.00000 | 0.00000 | ||
| 149 | 2012.03.22 05:15 | modify | 50 | 0.03 | 1.03839 | 1.01850 | 1.05627 | ||
| 150 | 2012.03.22 11:29 | buy | 51 | 0.03 | 1.03648 | 0.00000 | 0.00000 | ||
| 151 | 2012.03.22 11:29 | modify | 51 | 0.03 | 1.03648 | 1.01659 | 1.05436 | ||
| 152 | 2012.03.22 16:17 | buy | 52 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
| 153 | 2012.03.22 16:17 | modify | 52 | 0.02 | 1.03457 | 1.01468 | 1.05245 | ||
| 154 | 2012.03.23 05:51 | sell | 53 | 0.03 | 1.04078 | 0.00000 | 0.00000 | ||
| 155 | 2012.03.23 05:51 | close | 50 | 0.03 | 1.04078 | 1.01850 | 1.05627 | 7.19 | 559.15 |
| 156 | 2012.03.23 05:51 | close | 52 | 0.02 | 1.04078 | 1.01468 | 1.05245 | 12.44 | 571.59 |
| 157 | 2012.03.23 05:51 | modify | 53 | 0.03 | 1.04078 | 1.06067 | 1.02290 | ||
| 158 | 2012.03.23 05:52 | close | 51 | 0.03 | 1.04076 | 1.01659 | 1.05436 | 12.86 | 584.45 |
| 159 | 2012.03.23 10:31 | sell | 54 | 0.03 | 1.04268 | 0.00000 | 0.00000 | ||
| 160 | 2012.03.23 10:31 | modify | 54 | 0.03 | 1.04268 | 1.06257 | 1.02480 | ||
| 161 | 2012.03.23 11:07 | sell | 55 | 0.03 | 1.04458 | 0.00000 | 0.00000 | ||
| 162 | 2012.03.23 11:07 | modify | 55 | 0.03 | 1.04458 | 1.06447 | 1.02670 | ||
| 163 | 2012.03.23 21:58 | sell | 56 | 0.02 | 1.04651 | 0.00000 | 0.00000 | ||
| 164 | 2012.03.23 21:58 | modify | 56 | 0.02 | 1.04651 | 1.06640 | 1.02863 | ||
| 165 | 2012.03.26 01:05 | sell | 57 | 0.02 | 1.04841 | 0.00000 | 0.00000 | ||
| 166 | 2012.03.26 01:05 | modify | 57 | 0.02 | 1.04841 | 1.06830 | 1.03053 | ||
| 167 | 2012.03.26 15:06 | sell | 58 | 0.02 | 1.05031 | 0.00000 | 0.00000 | ||
| 168 | 2012.03.26 15:06 | modify | 58 | 0.02 | 1.05031 | 1.07020 | 1.03243 | ||
| 169 | 2012.03.26 15:18 | sell | 59 | 0.02 | 1.05222 | 0.00000 | 0.00000 | ||
| 170 | 2012.03.26 15:18 | modify | 59 | 0.02 | 1.05222 | 1.07211 | 1.03434 | ||
| 171 | 2012.03.26 15:21 | sell | 60 | 0.02 | 1.05412 | 0.00000 | 0.00000 | ||
| 172 | 2012.03.26 15:21 | modify | 60 | 0.02 | 1.05412 | 1.07401 | 1.03624 | ||
| 173 | 2012.03.27 17:02 | close | 53 | 0.03 | 1.04987 | 1.06067 | 1.02290 | -27.45 | 557.00 |
| 174 | 2012.03.27 17:02 | close | 55 | 0.03 | 1.04987 | 1.06447 | 1.02670 | -16.05 | 540.95 |
| 175 | 2012.03.27 17:02 | close | 57 | 0.02 | 1.04987 | 1.06830 | 1.03053 | -2.98 | 537.97 |
| 176 | 2012.03.27 17:02 | close | 59 | 0.02 | 1.04987 | 1.07211 | 1.03434 | 4.64 | 542.61 |
| 177 | 2012.03.27 17:02 | close | 54 | 0.03 | 1.04984 | 1.06257 | 1.02480 | -21.66 | 520.95 |
| 178 | 2012.03.27 17:02 | close | 58 | 0.02 | 1.04984 | 1.07020 | 1.03243 | 0.88 | 521.83 |
| 179 | 2012.03.27 17:02 | close | 56 | 0.02 | 1.04981 | 1.06640 | 1.02863 | -6.72 | 515.11 |
| 180 | 2012.03.27 17:02 | close | 60 | 0.02 | 1.04979 | 1.07401 | 1.03624 | 8.60 | 523.71 |
| 181 | 2012.04.03 05:44 | sell | 61 | 0.02 | 1.04463 | 0.00000 | 0.00000 | ||
| 182 | 2012.04.03 05:44 | modify | 61 | 0.02 | 1.04463 | 1.06452 | 1.02675 | ||
| 183 | 2012.04.03 13:19 | close | 61 | 0.02 | 1.03688 | 1.06452 | 1.02675 | 15.50 | 539.21 |
| 184 | 2012.04.04 05:19 | buy | 62 | 0.03 | 1.02688 | 0.00000 | 0.00000 | ||
| 185 | 2012.04.04 05:19 | modify | 62 | 0.03 | 1.02688 | 1.00699 | 1.04476 | ||
| 186 | 2012.04.04 12:18 | buy | 63 | 0.02 | 1.02498 | 0.00000 | 0.00000 | ||
| 187 | 2012.04.04 12:18 | modify | 63 | 0.02 | 1.02498 | 1.00509 | 1.04286 | ||
| 188 | 2012.04.05 05:46 | sell | 64 | 0.03 | 1.02829 | 0.00000 | 0.00000 | ||
| 189 | 2012.04.05 05:46 | modify | 64 | 0.03 | 1.02829 | 1.04818 | 1.01041 | ||
| 190 | 2012.04.05 05:55 | close | 62 | 0.03 | 1.02878 | 1.00699 | 1.04476 | 5.77 | 544.98 |
| 191 | 2012.04.05 05:55 | close | 63 | 0.02 | 1.02880 | 1.00509 | 1.04286 | 7.69 | 552.67 |
| 192 | 2012.04.05 06:57 | sell | 65 | 0.03 | 1.03019 | 0.00000 | 0.00000 | ||
| 193 | 2012.04.05 06:57 | modify | 65 | 0.03 | 1.03019 | 1.05008 | 1.01231 | ||
| 194 | 2012.04.05 18:16 | sell | 66 | 0.02 | 1.03211 | 0.00000 | 0.00000 | ||
| 195 | 2012.04.05 18:16 | modify | 66 | 0.02 | 1.03211 | 1.05200 | 1.01423 | ||
| 196 | 2012.04.09 03:52 | close | 64 | 0.03 | 1.02754 | 1.04818 | 1.01041 | 2.07 | 554.74 |
| 197 | 2012.04.09 03:52 | close | 66 | 0.02 | 1.02754 | 1.05200 | 1.01423 | 9.02 | 563.76 |
| 198 | 2012.04.09 03:52 | close | 65 | 0.03 | 1.02756 | 1.05008 | 1.01231 | 7.71 | 571.47 |
| 199 | 2012.04.10 05:57 | sell | 67 | 0.03 | 1.03449 | 0.00000 | 0.00000 | ||
| 200 | 2012.04.10 05:57 | modify | 67 | 0.03 | 1.03449 | 1.05438 | 1.01661 | ||
| 201 | 2012.04.10 11:16 | close | 67 | 0.03 | 1.02838 | 1.05438 | 1.01661 | 18.33 | 589.80 |
| 202 | 2012.04.11 05:23 | sell | 68 | 0.03 | 1.02742 | 0.00000 | 0.00000 | ||
| 203 | 2012.04.11 05:23 | modify | 68 | 0.03 | 1.02742 | 1.04731 | 1.00954 | ||
| 204 | 2012.04.11 09:22 | sell | 69 | 0.03 | 1.02932 | 0.00000 | 0.00000 | ||
| 205 | 2012.04.11 09:22 | modify | 69 | 0.03 | 1.02932 | 1.04921 | 1.01144 | ||
| 206 | 2012.04.11 13:02 | sell | 70 | 0.03 | 1.03123 | 0.00000 | 0.00000 | ||
| 207 | 2012.04.11 13:02 | modify | 70 | 0.03 | 1.03123 | 1.05112 | 1.01335 | ||
| 208 | 2012.04.11 17:35 | sell | 71 | 0.03 | 1.03315 | 0.00000 | 0.00000 | ||
| 209 | 2012.04.11 17:35 | modify | 71 | 0.03 | 1.03315 | 1.05304 | 1.01527 | ||
| 210 | 2012.04.12 04:30 | sell | 72 | 0.02 | 1.03512 | 0.00000 | 0.00000 | ||
| 211 | 2012.04.12 04:30 | modify | 72 | 0.02 | 1.03512 | 1.05501 | 1.01724 | ||
| 212 | 2012.04.12 05:42 | sell | 73 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 213 | 2012.04.12 05:42 | modify | 73 | 0.02 | 1.03702 | 1.05691 | 1.01914 | ||
| 214 | 2012.04.12 09:08 | sell | 74 | 0.02 | 1.03892 | 0.00000 | 0.00000 | ||
| 215 | 2012.04.12 09:08 | modify | 74 | 0.02 | 1.03892 | 1.05881 | 1.02104 | ||
| 216 | 2012.04.12 13:40 | sell | 75 | 0.02 | 1.04083 | 0.00000 | 0.00000 | ||
| 217 | 2012.04.12 13:40 | modify | 75 | 0.02 | 1.04083 | 1.06072 | 1.02295 | ||
| 218 | 2012.04.12 16:55 | sell | 76 | 0.02 | 1.04273 | 0.00000 | 0.00000 | ||
| 219 | 2012.04.12 16:55 | modify | 76 | 0.02 | 1.04273 | 1.06262 | 1.02485 | ||
| 220 | 2012.04.12 20:15 | sell | 77 | 0.01 | 1.04463 | 0.00000 | 0.00000 | ||
| 221 | 2012.04.12 20:15 | modify | 77 | 0.01 | 1.04463 | 1.06452 | 1.02675 | ||
| 222 | 2012.04.13 05:00 | buy | 78 | 0.02 | 1.04266 | 0.00000 | 0.00000 | ||
| 223 | 2012.04.13 05:00 | modify | 78 | 0.02 | 1.04266 | 1.02277 | 1.06054 | ||
| 224 | 2012.04.13 05:00 | buy | 79 | 0.02 | 1.04076 | 0.00000 | 0.00000 | ||
| 225 | 2012.04.13 05:00 | modify | 79 | 0.02 | 1.04076 | 1.02087 | 1.05864 | ||
| 226 | 2012.04.13 05:51 | buy | 80 | 0.02 | 1.03885 | 0.00000 | 0.00000 | ||
| 227 | 2012.04.13 05:51 | modify | 80 | 0.02 | 1.03885 | 1.01896 | 1.05673 | ||
| 228 | 2012.04.13 11:33 | close | 68 | 0.03 | 1.03720 | 1.04731 | 1.00954 | -29.70 | 560.10 |
| 229 | 2012.04.13 11:33 | close | 70 | 0.03 | 1.03720 | 1.05112 | 1.01335 | -18.27 | 541.83 |
| 230 | 2012.04.13 11:33 | close | 72 | 0.02 | 1.03720 | 1.05501 | 1.01724 | -4.22 | 537.61 |
| 231 | 2012.04.13 11:33 | close | 74 | 0.02 | 1.03720 | 1.05881 | 1.02104 | 3.38 | 540.99 |
| 232 | 2012.04.13 11:33 | close | 76 | 0.02 | 1.03720 | 1.06262 | 1.02485 | 11.00 | 551.99 |
| 233 | 2012.04.13 11:33 | close | 69 | 0.03 | 1.03719 | 1.04921 | 1.01144 | -23.97 | 528.02 |
| 234 | 2012.04.13 11:33 | close | 73 | 0.02 | 1.03719 | 1.05691 | 1.01914 | -0.40 | 527.62 |
| 235 | 2012.04.13 11:33 | close | 77 | 0.01 | 1.03719 | 1.06452 | 1.02675 | 7.41 | 535.03 |
| 236 | 2012.04.13 11:33 | close | 71 | 0.03 | 1.03721 | 1.05304 | 1.01527 | -12.54 | 522.49 |
| 237 | 2012.04.13 11:33 | close | 75 | 0.02 | 1.03723 | 1.06072 | 1.02295 | 7.14 | 529.63 |
| 238 | 2012.04.13 17:36 | buy | 81 | 0.02 | 1.03695 | 0.00000 | 0.00000 | ||
| 239 | 2012.04.13 17:36 | modify | 81 | 0.02 | 1.03695 | 1.01706 | 1.05483 | ||
| 240 | 2012.04.16 02:54 | buy | 82 | 0.02 | 1.03505 | 0.00000 | 0.00000 | ||
| 241 | 2012.04.16 02:54 | modify | 82 | 0.02 | 1.03505 | 1.01516 | 1.05293 | ||
| 242 | 2012.04.16 03:33 | buy | 83 | 0.02 | 1.03315 | 0.00000 | 0.00000 | ||
| 243 | 2012.04.16 03:33 | modify | 83 | 0.02 | 1.03315 | 1.01326 | 1.05103 | ||
| 244 | 2012.04.17 09:27 | buy | 84 | 0.02 | 1.03125 | 0.00000 | 0.00000 | ||
| 245 | 2012.04.17 09:27 | modify | 84 | 0.02 | 1.03125 | 1.01136 | 1.04913 | ||
| 246 | 2012.04.17 14:15 | close | 78 | 0.02 | 1.03766 | 1.02277 | 1.06054 | -9.97 | 519.66 |
| 247 | 2012.04.17 14:15 | close | 80 | 0.02 | 1.03766 | 1.01896 | 1.05673 | -2.35 | 517.31 |
| 248 | 2012.04.17 14:15 | close | 82 | 0.02 | 1.03766 | 1.01516 | 1.05293 | 5.24 | 522.55 |
| 249 | 2012.04.17 14:15 | close | 84 | 0.02 | 1.03766 | 1.01136 | 1.04913 | 12.82 | 535.37 |
| 250 | 2012.04.17 14:15 | close | 79 | 0.02 | 1.03769 | 1.02087 | 1.05864 | -6.11 | 529.26 |
| 251 | 2012.04.17 14:15 | close | 83 | 0.02 | 1.03769 | 1.01326 | 1.05103 | 9.10 | 538.36 |
| 252 | 2012.04.17 14:15 | close | 81 | 0.02 | 1.03767 | 1.01706 | 1.05483 | 1.47 | 539.83 |
| 253 | 2012.04.20 05:11 | buy | 85 | 0.03 | 1.03110 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.20 05:11 | modify | 85 | 0.03 | 1.03110 | 1.01121 | 1.04898 | ||
| 255 | 2012.04.20 13:49 | close | 85 | 0.03 | 1.03457 | 1.01121 | 1.04898 | 10.41 | 550.24 |
| 256 | 2012.05.03 05:08 | buy | 86 | 0.03 | 1.02875 | 0.00000 | 0.00000 | ||
| 257 | 2012.05.03 05:08 | modify | 86 | 0.03 | 1.02875 | 1.00886 | 1.04663 | ||
| 258 | 2012.05.03 17:06 | buy | 87 | 0.03 | 1.02685 | 0.00000 | 0.00000 | ||
| 259 | 2012.05.03 17:06 | modify | 87 | 0.03 | 1.02685 | 1.00696 | 1.04473 | ||
| 260 | 2012.05.03 20:43 | buy | 88 | 0.02 | 1.02495 | 0.00000 | 0.00000 | ||
| 261 | 2012.05.03 20:43 | modify | 88 | 0.02 | 1.02495 | 1.00506 | 1.04283 | ||
| 262 | 2012.05.04 15:46 | buy | 89 | 0.02 | 1.02305 | 0.00000 | 0.00000 | ||
| 263 | 2012.05.04 15:46 | modify | 89 | 0.02 | 1.02305 | 1.00316 | 1.04093 | ||
| 264 | 2012.05.04 16:16 | buy | 90 | 0.02 | 1.02115 | 0.00000 | 0.00000 | ||
| 265 | 2012.05.04 16:16 | modify | 90 | 0.02 | 1.02115 | 1.00126 | 1.03903 | ||
| 266 | 2012.05.04 17:00 | buy | 91 | 0.02 | 1.01923 | 0.00000 | 0.00000 | ||
| 267 | 2012.05.04 17:00 | modify | 91 | 0.02 | 1.01923 | 0.99934 | 1.03711 | ||
| 268 | 2012.05.04 23:31 | buy | 92 | 0.02 | 1.01732 | 0.00000 | 0.00000 | ||
| 269 | 2012.05.04 23:31 | modify | 92 | 0.02 | 1.01732 | 0.99743 | 1.03520 | ||
| 270 | 2012.05.07 00:23 | buy | 93 | 0.02 | 1.01540 | 0.00000 | 0.00000 | ||
| 271 | 2012.05.07 00:23 | modify | 93 | 0.02 | 1.01540 | 0.99551 | 1.03328 | ||
| 272 | 2012.05.07 01:16 | buy | 94 | 0.02 | 1.01345 | 0.00000 | 0.00000 | ||
| 273 | 2012.05.07 01:16 | modify | 94 | 0.02 | 1.01345 | 0.99356 | 1.03133 | ||
| 274 | 2012.05.07 03:07 | buy | 95 | 0.01 | 1.01155 | 0.00000 | 0.00000 | ||
| 275 | 2012.05.07 03:07 | modify | 95 | 0.01 | 1.01155 | 0.99166 | 1.02943 | ||
| 276 | 2012.05.07 14:33 | close | 86 | 0.03 | 1.01950 | 1.00886 | 1.04663 | -27.70 | 522.54 |
| 277 | 2012.05.07 14:33 | close | 88 | 0.02 | 1.01950 | 1.00506 | 1.04283 | -10.87 | 511.67 |
| 278 | 2012.05.07 14:33 | close | 90 | 0.02 | 1.01950 | 1.00126 | 1.03903 | -3.28 | 508.39 |
| 279 | 2012.05.07 14:33 | close | 92 | 0.02 | 1.01950 | 0.99743 | 1.03520 | 4.38 | 512.76 |
| 280 | 2012.05.07 14:33 | close | 94 | 0.02 | 1.01950 | 0.99356 | 1.03133 | 12.10 | 524.86 |
| 281 | 2012.05.07 14:33 | close | 87 | 0.03 | 1.01949 | 1.00696 | 1.04473 | -22.03 | 502.83 |
| 282 | 2012.05.07 14:33 | close | 91 | 0.02 | 1.01949 | 0.99934 | 1.03711 | 0.54 | 503.37 |
| 283 | 2012.05.07 14:33 | close | 95 | 0.01 | 1.01949 | 0.99166 | 1.02943 | 7.94 | 511.31 |
| 284 | 2012.05.07 14:33 | close | 89 | 0.02 | 1.01948 | 1.00316 | 1.04093 | -7.12 | 504.18 |
| 285 | 2012.05.07 14:33 | close | 93 | 0.02 | 1.01946 | 0.99551 | 1.03328 | 8.12 | 512.30 |
| 286 | 2012.05.09 05:52 | buy | 96 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
| 287 | 2012.05.09 05:52 | modify | 96 | 0.02 | 1.00663 | 0.98674 | 1.02451 | ||
| 288 | 2012.05.09 15:20 | buy | 97 | 0.02 | 1.00473 | 0.00000 | 0.00000 | ||
| 289 | 2012.05.09 15:20 | modify | 97 | 0.02 | 1.00473 | 0.98484 | 1.02261 | ||
| 290 | 2012.05.09 17:16 | buy | 98 | 0.02 | 1.00281 | 0.00000 | 0.00000 | ||
| 291 | 2012.05.09 17:16 | modify | 98 | 0.02 | 1.00281 | 0.98292 | 1.02069 | ||
| 292 | 2012.05.10 04:30 | close | 96 | 0.02 | 1.00910 | 0.98674 | 1.02451 | 4.99 | 517.29 |
| 293 | 2012.05.10 04:30 | close | 98 | 0.02 | 1.00910 | 0.98292 | 1.02069 | 12.63 | 529.92 |
| 294 | 2012.05.10 04:30 | close | 97 | 0.02 | 1.00905 | 0.98484 | 1.02261 | 8.69 | 538.61 |
| 295 | 2012.05.10 05:05 | sell | 99 | 0.03 | 1.01113 | 0.00000 | 0.00000 | ||
| 296 | 2012.05.10 05:05 | modify | 99 | 0.03 | 1.01113 | 1.03102 | 0.99325 | ||
| 297 | 2012.05.10 15:19 | sell | 100 | 0.02 | 1.01303 | 0.00000 | 0.00000 | ||
| 298 | 2012.05.10 15:19 | modify | 100 | 0.02 | 1.01303 | 1.03292 | 0.99515 | ||
| 299 | 2012.05.11 04:38 | close | 99 | 0.03 | 1.00501 | 1.03102 | 0.99325 | 18.27 | 556.88 |
| 300 | 2012.05.11 04:38 | close | 100 | 0.02 | 1.00499 | 1.03292 | 0.99515 | 16.02 | 572.90 |
| 301 | 2012.05.16 05:02 | buy | 101 | 0.03 | 0.99223 | 0.00000 | 0.00000 | ||
| 302 | 2012.05.16 05:02 | modify | 101 | 0.03 | 0.99223 | 0.97234 | 1.01011 | ||
| 303 | 2012.05.16 09:06 | buy | 102 | 0.03 | 0.99033 | 0.00000 | 0.00000 | ||
| 304 | 2012.05.16 09:06 | modify | 102 | 0.03 | 0.99033 | 0.97044 | 1.00821 | ||
| 305 | 2012.05.16 10:13 | buy | 103 | 0.03 | 0.98842 | 0.00000 | 0.00000 | ||
| 306 | 2012.05.16 10:13 | modify | 103 | 0.03 | 0.98842 | 0.96853 | 1.00630 | ||
| 307 | 2012.05.16 16:53 | close | 101 | 0.03 | 0.99565 | 0.97234 | 1.01011 | 10.26 | 583.16 |
| 308 | 2012.05.16 16:53 | close | 103 | 0.03 | 0.99565 | 0.96853 | 1.00630 | 21.69 | 604.85 |
| 309 | 2012.05.16 16:53 | close | 102 | 0.03 | 0.99566 | 0.97044 | 1.00821 | 15.99 | 620.84 |
| 310 | 2012.06.08 05:26 | buy | 104 | 0.03 | 0.98494 | 0.00000 | 0.00000 | ||
| 311 | 2012.06.08 05:26 | modify | 104 | 0.03 | 0.98494 | 0.96505 | 1.00282 | ||
| 312 | 2012.06.08 11:03 | buy | 105 | 0.03 | 0.98303 | 0.00000 | 0.00000 | ||
| 313 | 2012.06.08 11:03 | modify | 105 | 0.03 | 0.98303 | 0.96314 | 1.00091 | ||
| 314 | 2012.06.08 22:05 | close | 104 | 0.03 | 0.99049 | 0.96505 | 1.00282 | 16.65 | 637.49 |
| 315 | 2012.06.08 22:05 | close | 105 | 0.03 | 0.99048 | 0.96314 | 1.00091 | 22.35 | 659.84 |
| 316 | 2012.07.05 05:45 | buy | 106 | 0.03 | 1.02499 | 0.00000 | 0.00000 | ||
| 317 | 2012.07.05 05:45 | modify | 106 | 0.03 | 1.02499 | 1.00510 | 1.04287 | ||
| 318 | 2012.07.05 13:59 | close | 106 | 0.03 | 1.02833 | 1.00510 | 1.04287 | 10.02 | 669.86 |
| 319 | 2012.07.06 05:34 | buy | 107 | 0.03 | 1.02577 | 0.00000 | 0.00000 | ||
| 320 | 2012.07.06 05:34 | modify | 107 | 0.03 | 1.02577 | 1.00588 | 1.04365 | ||
| 321 | 2012.07.06 15:35 | buy | 108 | 0.03 | 1.02386 | 0.00000 | 0.00000 | ||
| 322 | 2012.07.06 15:35 | modify | 108 | 0.03 | 1.02386 | 1.00397 | 1.04174 | ||
| 323 | 2012.07.06 15:51 | buy | 109 | 0.03 | 1.02196 | 0.00000 | 0.00000 | ||
| 324 | 2012.07.06 15:51 | modify | 109 | 0.03 | 1.02196 | 1.00207 | 1.03984 | ||
| 325 | 2012.07.06 18:23 | buy | 110 | 0.03 | 1.02005 | 0.00000 | 0.00000 | ||
| 326 | 2012.07.06 18:23 | modify | 110 | 0.03 | 1.02005 | 1.00016 | 1.03793 | ||
| 327 | 2012.07.09 00:56 | buy | 111 | 0.03 | 1.01813 | 0.00000 | 0.00000 | ||
| 328 | 2012.07.09 00:56 | modify | 111 | 0.03 | 1.01813 | 0.99824 | 1.03601 | ||
| 329 | 2012.07.09 11:22 | buy | 112 | 0.03 | 1.01623 | 0.00000 | 0.00000 | ||
| 330 | 2012.07.09 11:22 | modify | 112 | 0.03 | 1.01623 | 0.99634 | 1.03411 | ||
| 331 | 2012.07.10 00:05 | close | 107 | 0.03 | 1.02077 | 1.00588 | 1.04365 | -14.95 | 654.90 |
| 332 | 2012.07.10 00:05 | close | 109 | 0.03 | 1.02077 | 1.00207 | 1.03984 | -3.52 | 651.38 |
| 333 | 2012.07.10 00:05 | close | 111 | 0.03 | 1.02077 | 0.99824 | 1.03601 | 7.94 | 659.33 |
| 334 | 2012.07.10 00:05 | close | 108 | 0.03 | 1.02076 | 1.00397 | 1.04174 | -9.25 | 650.07 |
| 335 | 2012.07.10 00:05 | close | 112 | 0.03 | 1.02076 | 0.99634 | 1.03411 | 13.61 | 663.69 |
| 336 | 2012.07.10 00:05 | close | 110 | 0.03 | 1.02075 | 1.00016 | 1.03793 | 2.15 | 665.84 |
| 337 | 2012.07.10 05:02 | buy | 113 | 0.03 | 1.01885 | 0.00000 | 0.00000 | ||
| 338 | 2012.07.10 05:02 | modify | 113 | 0.03 | 1.01885 | 0.99896 | 1.03673 | ||
| 339 | 2012.07.10 06:40 | buy | 114 | 0.03 | 1.01695 | 0.00000 | 0.00000 | ||
| 340 | 2012.07.10 06:40 | modify | 114 | 0.03 | 1.01695 | 0.99706 | 1.03483 | ||
| 341 | 2012.07.10 11:39 | close | 113 | 0.03 | 1.02119 | 0.99896 | 1.03673 | 7.02 | 672.86 |
| 342 | 2012.07.10 11:39 | close | 114 | 0.03 | 1.02120 | 0.99706 | 1.03483 | 12.75 | 685.61 |
| 343 | 2012.07.17 05:03 | sell | 115 | 0.03 | 1.02959 | 0.00000 | 0.00000 | ||
| 344 | 2012.07.17 05:03 | modify | 115 | 0.03 | 1.02959 | 1.04948 | 1.01171 | ||
| 345 | 2012.07.17 21:57 | sell | 116 | 0.03 | 1.03150 | 0.00000 | 0.00000 | ||
| 346 | 2012.07.17 21:57 | modify | 116 | 0.03 | 1.03150 | 1.05139 | 1.01362 | ||
| 347 | 2012.07.18 16:55 | sell | 117 | 0.03 | 1.03343 | 0.00000 | 0.00000 | ||
| 348 | 2012.07.18 16:55 | modify | 117 | 0.03 | 1.03343 | 1.05332 | 1.01555 | ||
| 349 | 2012.07.18 18:43 | sell | 118 | 0.03 | 1.03533 | 0.00000 | 0.00000 | ||
| 350 | 2012.07.18 18:43 | modify | 118 | 0.03 | 1.03533 | 1.05522 | 1.01745 | ||
| 351 | 2012.07.19 03:10 | sell | 119 | 0.03 | 1.03724 | 0.00000 | 0.00000 | ||
| 352 | 2012.07.19 03:10 | modify | 119 | 0.03 | 1.03724 | 1.05713 | 1.01936 | ||
| 353 | 2012.07.19 06:11 | sell | 120 | 0.03 | 1.03915 | 0.00000 | 0.00000 | ||
| 354 | 2012.07.19 06:11 | modify | 120 | 0.03 | 1.03915 | 1.05904 | 1.02127 | ||
| 355 | 2012.07.19 10:16 | sell | 121 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 356 | 2012.07.19 10:16 | modify | 121 | 0.02 | 1.04106 | 1.06095 | 1.02318 | ||
| 357 | 2012.07.19 13:33 | sell | 122 | 0.02 | 1.04297 | 0.00000 | 0.00000 | ||
| 358 | 2012.07.19 13:33 | modify | 122 | 0.02 | 1.04297 | 1.06286 | 1.02509 | ||
| 359 | 2012.07.20 14:47 | close | 115 | 0.03 | 1.03986 | 1.04948 | 1.01171 | -31.26 | 654.35 |
| 360 | 2012.07.20 14:47 | close | 117 | 0.03 | 1.03986 | 1.05332 | 1.01555 | -19.65 | 634.70 |
| 361 | 2012.07.20 14:47 | close | 119 | 0.03 | 1.03986 | 1.05713 | 1.01936 | -7.95 | 626.75 |
| 362 | 2012.07.20 14:47 | close | 121 | 0.02 | 1.03986 | 1.06095 | 1.02318 | 2.34 | 629.09 |
| 363 | 2012.07.20 14:47 | close | 116 | 0.03 | 1.03984 | 1.05139 | 1.01362 | -25.47 | 603.62 |
| 364 | 2012.07.20 14:47 | close | 120 | 0.03 | 1.03984 | 1.05904 | 1.02127 | -2.16 | 601.46 |
| 365 | 2012.07.20 14:47 | close | 118 | 0.03 | 1.03982 | 1.05522 | 1.01745 | -13.83 | 587.63 |
| 366 | 2012.07.20 14:47 | close | 122 | 0.02 | 1.03979 | 1.06286 | 1.02509 | 6.30 | 593.93 |
| 367 | 2012.07.24 05:30 | sell | 123 | 0.03 | 1.02861 | 0.00000 | 0.00000 | ||
| 368 | 2012.07.24 05:30 | modify | 123 | 0.03 | 1.02861 | 1.04850 | 1.01073 | ||
| 369 | 2012.07.24 07:23 | sell | 124 | 0.03 | 1.03051 | 0.00000 | 0.00000 | ||
| 370 | 2012.07.24 07:23 | modify | 124 | 0.03 | 1.03051 | 1.05040 | 1.01263 | ||
| 371 | 2012.07.24 18:58 | close | 123 | 0.03 | 1.02533 | 1.04850 | 1.01073 | 9.84 | 603.77 |
| 372 | 2012.07.24 18:58 | close | 124 | 0.03 | 1.02534 | 1.05040 | 1.01263 | 15.51 | 619.28 |
| 373 | 2012.07.27 05:19 | sell | 125 | 0.03 | 1.04058 | 0.00000 | 0.00000 | ||
| 374 | 2012.07.27 05:19 | modify | 125 | 0.03 | 1.04058 | 1.06047 | 1.02270 | ||
| 375 | 2012.07.27 08:57 | sell | 126 | 0.03 | 1.04248 | 0.00000 | 0.00000 | ||
| 376 | 2012.07.27 08:57 | modify | 126 | 0.03 | 1.04248 | 1.06237 | 1.02460 | ||
| 377 | 2012.07.27 13:58 | sell | 127 | 0.03 | 1.04440 | 0.00000 | 0.00000 | ||
| 378 | 2012.07.27 13:58 | modify | 127 | 0.03 | 1.04440 | 1.06429 | 1.02652 | ||
| 379 | 2012.07.27 20:30 | sell | 128 | 0.03 | 1.04630 | 0.00000 | 0.00000 | ||
| 380 | 2012.07.27 20:30 | modify | 128 | 0.03 | 1.04630 | 1.06619 | 1.02842 | ||
| 381 | 2012.07.27 22:42 | sell | 129 | 0.03 | 1.04822 | 0.00000 | 0.00000 | ||
| 382 | 2012.07.27 22:42 | modify | 129 | 0.03 | 1.04822 | 1.06811 | 1.03034 | ||
| 383 | 2012.07.30 18:07 | sell | 130 | 0.02 | 1.05012 | 0.00000 | 0.00000 | ||
| 384 | 2012.07.30 18:07 | modify | 130 | 0.02 | 1.05012 | 1.07001 | 1.03224 | ||
| 385 | 2012.07.31 04:49 | sell | 131 | 0.02 | 1.05203 | 0.00000 | 0.00000 | ||
| 386 | 2012.07.31 04:49 | modify | 131 | 0.02 | 1.05203 | 1.07192 | 1.03415 | ||
| 387 | 2012.08.01 02:10 | close | 125 | 0.03 | 1.04904 | 1.06047 | 1.02270 | -25.65 | 593.63 |
| 388 | 2012.08.01 02:10 | close | 127 | 0.03 | 1.04904 | 1.06429 | 1.02652 | -14.19 | 579.44 |
| 389 | 2012.08.01 02:10 | close | 129 | 0.03 | 1.04904 | 1.06811 | 1.03034 | -2.73 | 576.71 |
| 390 | 2012.08.01 02:10 | close | 131 | 0.02 | 1.04904 | 1.07192 | 1.03415 | 5.92 | 582.63 |
| 391 | 2012.08.01 02:10 | close | 126 | 0.03 | 1.04902 | 1.06237 | 1.02460 | -19.89 | 562.74 |
| 392 | 2012.08.01 02:10 | close | 130 | 0.02 | 1.04902 | 1.07001 | 1.03224 | 2.08 | 564.82 |
| 393 | 2012.08.01 02:10 | close | 128 | 0.03 | 1.04903 | 1.06619 | 1.02842 | -8.46 | 556.36 |
| 394 | 2012.08.01 02:10 | sell | 132 | 0.03 | 1.04873 | 0.00000 | 0.00000 | ||
| 395 | 2012.08.01 02:10 | modify | 132 | 0.03 | 1.04873 | 1.06862 | 1.03085 | ||
| 396 | 2012.08.01 02:10 | close | 132 | 0.03 | 1.04904 | 1.06862 | 1.03085 | -0.93 | 555.43 |
| 397 | 2012.08.09 05:00 | sell | 133 | 0.03 | 1.05949 | 0.00000 | 0.00000 | ||
| 398 | 2012.08.09 05:00 | modify | 133 | 0.03 | 1.05949 | 1.07938 | 1.04161 | ||
| 399 | 2012.08.10 05:05 | buy | 134 | 0.03 | 1.05635 | 0.00000 | 0.00000 | ||
| 400 | 2012.08.10 05:05 | modify | 134 | 0.03 | 1.05635 | 1.03646 | 1.07423 | ||
| 401 | 2012.08.10 05:05 | close | 133 | 0.03 | 1.05632 | 1.07938 | 1.04161 | 9.42 | 564.85 |
| 402 | 2012.08.10 06:01 | buy | 135 | 0.03 | 1.05445 | 0.00000 | 0.00000 | ||
| 403 | 2012.08.10 06:01 | modify | 135 | 0.03 | 1.05445 | 1.03456 | 1.07233 | ||
| 404 | 2012.08.10 06:28 | buy | 136 | 0.03 | 1.05255 | 0.00000 | 0.00000 | ||
| 405 | 2012.08.10 06:28 | modify | 136 | 0.03 | 1.05255 | 1.03266 | 1.07043 | ||
| 406 | 2012.08.10 10:21 | buy | 137 | 0.02 | 1.05065 | 0.00000 | 0.00000 | ||
| 407 | 2012.08.10 10:21 | modify | 137 | 0.02 | 1.05065 | 1.03076 | 1.06853 | ||
| 408 | 2012.08.10 22:44 | close | 134 | 0.03 | 1.05721 | 1.03646 | 1.07423 | 2.58 | 567.43 |
| 409 | 2012.08.10 22:44 | close | 136 | 0.03 | 1.05721 | 1.03266 | 1.07043 | 13.98 | 581.41 |
| 410 | 2012.08.10 22:44 | close | 135 | 0.03 | 1.05723 | 1.03456 | 1.07233 | 8.34 | 589.75 |
| 411 | 2012.08.10 22:44 | close | 137 | 0.02 | 1.05722 | 1.03076 | 1.06853 | 13.14 | 602.89 |
| 412 | 2012.08.16 05:10 | buy | 138 | 0.03 | 1.04934 | 0.00000 | 0.00000 | ||
| 413 | 2012.08.16 05:10 | modify | 138 | 0.03 | 1.04934 | 1.02945 | 1.06722 | ||
| 414 | 2012.08.16 19:08 | close | 138 | 0.03 | 1.05120 | 1.02945 | 1.06722 | 5.58 | 608.47 |
| 415 | 2012.08.17 05:24 | buy | 139 | 0.03 | 1.05053 | 0.00000 | 0.00000 | ||
| 416 | 2012.08.17 05:24 | modify | 139 | 0.03 | 1.05053 | 1.03064 | 1.06841 | ||
| 417 | 2012.08.17 07:28 | buy | 140 | 0.03 | 1.04862 | 0.00000 | 0.00000 | ||
| 418 | 2012.08.17 07:28 | modify | 140 | 0.03 | 1.04862 | 1.02873 | 1.06650 | ||
| 419 | 2012.08.17 07:51 | buy | 141 | 0.03 | 1.04670 | 0.00000 | 0.00000 | ||
| 420 | 2012.08.17 07:51 | modify | 141 | 0.03 | 1.04670 | 1.02681 | 1.06458 | ||
| 421 | 2012.08.17 10:05 | buy | 142 | 0.03 | 1.04480 | 0.00000 | 0.00000 | ||
| 422 | 2012.08.17 10:05 | modify | 142 | 0.03 | 1.04480 | 1.02491 | 1.06268 | ||
| 423 | 2012.08.17 14:02 | buy | 143 | 0.02 | 1.04290 | 0.00000 | 0.00000 | ||
| 424 | 2012.08.17 14:02 | modify | 143 | 0.02 | 1.04290 | 1.02301 | 1.06078 | ||
| 425 | 2012.08.20 07:42 | close | 139 | 0.03 | 1.04484 | 1.03064 | 1.06841 | -17.05 | 591.42 |
| 426 | 2012.08.20 07:42 | close | 141 | 0.03 | 1.04484 | 1.02681 | 1.06458 | -5.56 | 585.86 |
| 427 | 2012.08.20 07:42 | close | 143 | 0.02 | 1.04484 | 1.02301 | 1.06078 | 3.90 | 589.76 |
| 428 | 2012.08.20 07:42 | close | 140 | 0.03 | 1.04485 | 1.02873 | 1.06650 | -11.29 | 578.47 |
| 429 | 2012.08.20 07:42 | close | 142 | 0.03 | 1.04484 | 1.02491 | 1.06268 | 0.14 | 578.62 |
| 430 | 2012.08.21 05:13 | sell | 144 | 0.03 | 1.04797 | 0.00000 | 0.00000 | ||
| 431 | 2012.08.21 05:13 | modify | 144 | 0.03 | 1.04797 | 1.06786 | 1.03009 | ||
| 432 | 2012.08.21 10:08 | sell | 145 | 0.03 | 1.04988 | 0.00000 | 0.00000 | ||
| 433 | 2012.08.21 10:08 | modify | 145 | 0.03 | 1.04988 | 1.06977 | 1.03200 | ||
| 434 | 2012.08.21 11:19 | sell | 146 | 0.03 | 1.05178 | 0.00000 | 0.00000 | ||
| 435 | 2012.08.21 11:19 | modify | 146 | 0.03 | 1.05178 | 1.07167 | 1.03390 | ||
| 436 | 2012.08.22 04:32 | close | 144 | 0.03 | 1.04517 | 1.06786 | 1.03009 | 8.31 | 586.93 |
| 437 | 2012.08.22 04:32 | close | 146 | 0.03 | 1.04517 | 1.07167 | 1.03390 | 19.74 | 606.67 |
| 438 | 2012.08.22 04:32 | close | 145 | 0.03 | 1.04515 | 1.06977 | 1.03200 | 14.10 | 620.77 |
| 439 | 2012.08.22 05:02 | buy | 147 | 0.03 | 1.04438 | 0.00000 | 0.00000 | ||
| 440 | 2012.08.22 05:02 | modify | 147 | 0.03 | 1.04438 | 1.02449 | 1.06226 | ||
| 441 | 2012.08.22 15:42 | buy | 148 | 0.03 | 1.04247 | 0.00000 | 0.00000 | ||
| 442 | 2012.08.22 15:42 | modify | 148 | 0.03 | 1.04247 | 1.02258 | 1.06035 | ||
| 443 | 2012.08.22 21:00 | close | 147 | 0.03 | 1.04668 | 1.02449 | 1.06226 | 6.90 | 627.67 |
| 444 | 2012.08.22 21:00 | close | 148 | 0.03 | 1.04677 | 1.02258 | 1.06035 | 12.90 | 640.57 |
| 445 | 2012.09.06 05:02 | sell | 149 | 0.03 | 1.02203 | 0.00000 | 0.00000 | ||
| 446 | 2012.09.06 05:02 | modify | 149 | 0.03 | 1.02203 | 1.04192 | 1.00415 | ||
| 447 | 2012.09.06 10:59 | sell | 150 | 0.03 | 1.02393 | 0.00000 | 0.00000 | ||
| 448 | 2012.09.06 10:59 | modify | 150 | 0.03 | 1.02393 | 1.04382 | 1.00605 | ||
| 449 | 2012.09.06 17:01 | sell | 151 | 0.03 | 1.02583 | 0.00000 | 0.00000 | ||
| 450 | 2012.09.06 17:01 | modify | 151 | 0.03 | 1.02583 | 1.04572 | 1.00795 | ||
| 451 | 2012.09.06 17:34 | sell | 152 | 0.03 | 1.02773 | 0.00000 | 0.00000 | ||
| 452 | 2012.09.06 17:34 | modify | 152 | 0.03 | 1.02773 | 1.04762 | 1.00985 | ||
| 453 | 2012.09.06 19:37 | sell | 153 | 0.03 | 1.02964 | 0.00000 | 0.00000 | ||
| 454 | 2012.09.06 19:37 | modify | 153 | 0.03 | 1.02964 | 1.04953 | 1.01176 | ||
| 455 | 2012.09.07 07:33 | sell | 154 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
| 456 | 2012.09.07 07:33 | modify | 154 | 0.02 | 1.03156 | 1.05145 | 1.01368 | ||
| 457 | 2012.09.07 10:11 | sell | 155 | 0.02 | 1.03347 | 0.00000 | 0.00000 | ||
| 458 | 2012.09.07 10:11 | modify | 155 | 0.02 | 1.03347 | 1.05336 | 1.01559 | ||
| 459 | 2012.09.07 15:24 | sell | 156 | 0.02 | 1.03540 | 0.00000 | 0.00000 | ||
| 460 | 2012.09.07 15:24 | modify | 156 | 0.02 | 1.03540 | 1.05529 | 1.01752 | ||
| 461 | 2012.09.07 15:31 | sell | 157 | 0.02 | 1.03732 | 0.00000 | 0.00000 | ||
| 462 | 2012.09.07 15:31 | modify | 157 | 0.02 | 1.03732 | 1.05721 | 1.01944 | ||
| 463 | 2012.09.07 17:42 | sell | 158 | 0.02 | 1.03922 | 0.00000 | 0.00000 | ||
| 464 | 2012.09.07 17:42 | modify | 158 | 0.02 | 1.03922 | 1.05911 | 1.02134 | ||
| 465 | 2012.09.10 16:03 | close | 149 | 0.03 | 1.03410 | 1.04192 | 1.00415 | -36.39 | 604.18 |
| 466 | 2012.09.10 16:03 | close | 151 | 0.03 | 1.03410 | 1.04572 | 1.00795 | -24.99 | 579.19 |
| 467 | 2012.09.10 16:03 | close | 153 | 0.03 | 1.03410 | 1.04953 | 1.01176 | -13.56 | 565.63 |
| 468 | 2012.09.10 16:03 | close | 155 | 0.02 | 1.03410 | 1.05336 | 1.01559 | -1.32 | 564.31 |
| 469 | 2012.09.10 16:03 | close | 157 | 0.02 | 1.03410 | 1.05721 | 1.01944 | 6.38 | 570.69 |
| 470 | 2012.09.10 16:03 | close | 150 | 0.03 | 1.03409 | 1.04382 | 1.00605 | -30.66 | 540.03 |
| 471 | 2012.09.10 16:03 | close | 154 | 0.02 | 1.03409 | 1.05145 | 1.01368 | -5.12 | 534.91 |
| 472 | 2012.09.10 16:03 | close | 158 | 0.02 | 1.03409 | 1.05911 | 1.02134 | 10.20 | 545.11 |
| 473 | 2012.09.10 16:04 | close | 152 | 0.03 | 1.03407 | 1.04762 | 1.00985 | -19.20 | 525.91 |
| 474 | 2012.09.10 16:04 | close | 156 | 0.02 | 1.03406 | 1.05529 | 1.01752 | 2.62 | 528.53 |
| 475 | 2012.09.12 05:04 | sell | 159 | 0.02 | 1.04609 | 0.00000 | 0.00000 | ||
| 476 | 2012.09.12 05:04 | modify | 159 | 0.02 | 1.04609 | 1.06598 | 1.02821 | ||
| 477 | 2012.09.12 07:35 | sell | 160 | 0.02 | 1.04801 | 0.00000 | 0.00000 | ||
| 478 | 2012.09.12 07:35 | modify | 160 | 0.02 | 1.04801 | 1.06790 | 1.03013 | ||
| 479 | 2012.09.12 12:20 | sell | 161 | 0.02 | 1.04992 | 0.00000 | 0.00000 | ||
| 480 | 2012.09.12 12:20 | modify | 161 | 0.02 | 1.04992 | 1.06981 | 1.03204 | ||
| 481 | 2012.09.13 10:11 | close | 159 | 0.02 | 1.04442 | 1.06598 | 1.02821 | 3.16 | 531.69 |
| 482 | 2012.09.13 10:11 | close | 161 | 0.02 | 1.04442 | 1.06981 | 1.03204 | 10.82 | 542.51 |
| 483 | 2012.09.13 10:11 | close | 160 | 0.02 | 1.04440 | 1.06790 | 1.03013 | 7.04 | 549.55 |
| 484 | 2012.09.19 05:05 | buy | 162 | 0.03 | 1.04233 | 0.00000 | 0.00000 | ||
| 485 | 2012.09.19 05:05 | modify | 162 | 0.03 | 1.04233 | 1.02244 | 1.06021 | ||
| 486 | 2012.09.19 07:19 | close | 162 | 0.03 | 1.04579 | 1.02244 | 1.06021 | 10.38 | 559.93 |
| 487 | 2012.09.20 05:35 | buy | 163 | 0.03 | 1.04551 | 0.00000 | 0.00000 | ||
| 488 | 2012.09.20 05:35 | modify | 163 | 0.03 | 1.04551 | 1.02562 | 1.06339 | ||
| 489 | 2012.09.20 05:55 | buy | 164 | 0.03 | 1.04360 | 0.00000 | 0.00000 | ||
| 490 | 2012.09.20 05:55 | modify | 164 | 0.03 | 1.04360 | 1.02371 | 1.06148 | ||
| 491 | 2012.09.20 06:55 | buy | 165 | 0.02 | 1.04167 | 0.00000 | 0.00000 | ||
| 492 | 2012.09.20 06:55 | modify | 165 | 0.02 | 1.04167 | 1.02178 | 1.05955 | ||
| 493 | 2012.09.20 08:44 | buy | 166 | 0.02 | 1.03970 | 0.00000 | 0.00000 | ||
| 494 | 2012.09.20 08:44 | modify | 166 | 0.02 | 1.03970 | 1.01981 | 1.05758 | ||
| 495 | 2012.09.20 10:01 | buy | 167 | 0.02 | 1.03780 | 0.00000 | 0.00000 | ||
| 496 | 2012.09.20 10:01 | modify | 167 | 0.02 | 1.03780 | 1.01791 | 1.05568 | ||
| 497 | 2012.09.21 03:11 | close | 163 | 0.03 | 1.04451 | 1.02562 | 1.06339 | -2.98 | 556.95 |
| 498 | 2012.09.21 03:11 | close | 165 | 0.02 | 1.04451 | 1.02178 | 1.05955 | 5.70 | 562.65 |
| 499 | 2012.09.21 03:11 | close | 167 | 0.02 | 1.04451 | 1.01791 | 1.05568 | 13.44 | 576.08 |
| 500 | 2012.09.21 03:11 | close | 164 | 0.03 | 1.04454 | 1.02371 | 1.06148 | 2.84 | 578.93 |
| 501 | 2012.09.21 03:11 | close | 166 | 0.02 | 1.04456 | 1.01981 | 1.05758 | 9.74 | 588.66 |
| 502 | 2012.09.21 05:04 | sell | 168 | 0.03 | 1.04644 | 0.00000 | 0.00000 | ||
| 503 | 2012.09.21 05:04 | modify | 168 | 0.03 | 1.04644 | 1.06633 | 1.02856 | ||
| 504 | 2012.09.21 11:33 | sell | 169 | 0.03 | 1.04834 | 0.00000 | 0.00000 | ||
| 505 | 2012.09.21 11:33 | modify | 169 | 0.03 | 1.04834 | 1.06823 | 1.03046 | ||
| 506 | 2012.09.21 11:44 | sell | 170 | 0.03 | 1.05025 | 0.00000 | 0.00000 | ||
| 507 | 2012.09.21 11:44 | modify | 170 | 0.03 | 1.05025 | 1.07014 | 1.03237 | ||
| 508 | 2012.09.24 03:01 | close | 168 | 0.03 | 1.04331 | 1.06633 | 1.02856 | 9.30 | 597.96 |
| 509 | 2012.09.24 03:01 | close | 170 | 0.03 | 1.04331 | 1.07014 | 1.03237 | 20.73 | 618.69 |
| 510 | 2012.09.24 03:01 | close | 169 | 0.03 | 1.04333 | 1.06823 | 1.03046 | 14.94 | 633.63 |
| 511 | 2012.09.25 05:00 | sell | 171 | 0.03 | 1.04303 | 0.00000 | 0.00000 | ||
| 512 | 2012.09.25 05:00 | modify | 171 | 0.03 | 1.04303 | 1.06292 | 1.02515 | ||
| 513 | 2012.09.25 15:37 | sell | 172 | 0.03 | 1.04493 | 0.00000 | 0.00000 | ||
| 514 | 2012.09.25 15:37 | modify | 172 | 0.03 | 1.04493 | 1.06482 | 1.02705 | ||
| 515 | 2012.09.25 21:47 | close | 171 | 0.03 | 1.04061 | 1.06292 | 1.02515 | 7.26 | 640.89 |
| 516 | 2012.09.25 21:47 | close | 172 | 0.03 | 1.04062 | 1.06482 | 1.02705 | 12.93 | 653.82 |
| 517 | 2012.09.27 05:00 | sell | 173 | 0.03 | 1.03931 | 0.00000 | 0.00000 | ||
| 518 | 2012.09.27 05:00 | modify | 173 | 0.03 | 1.03931 | 1.05920 | 1.02143 | ||
| 519 | 2012.09.27 08:23 | sell | 174 | 0.03 | 1.04122 | 0.00000 | 0.00000 | ||
| 520 | 2012.09.27 08:23 | modify | 174 | 0.03 | 1.04122 | 1.06111 | 1.02334 | ||
| 521 | 2012.09.27 18:57 | sell | 175 | 0.03 | 1.04315 | 0.00000 | 0.00000 | ||
| 522 | 2012.09.27 18:57 | modify | 175 | 0.03 | 1.04315 | 1.06304 | 1.02527 | ||
| 523 | 2012.09.27 20:40 | sell | 176 | 0.03 | 1.04505 | 0.00000 | 0.00000 | ||
| 524 | 2012.09.27 20:40 | modify | 176 | 0.03 | 1.04505 | 1.06494 | 1.02717 | ||
| 525 | 2012.09.28 05:26 | sell | 177 | 0.03 | 1.04695 | 0.00000 | 0.00000 | ||
| 526 | 2012.09.28 05:26 | modify | 177 | 0.03 | 1.04695 | 1.06684 | 1.02907 | ||
| 527 | 2012.09.28 16:41 | close | 173 | 0.03 | 1.04053 | 1.05920 | 1.02143 | -3.75 | 650.07 |
| 528 | 2012.09.28 16:41 | close | 175 | 0.03 | 1.04053 | 1.06304 | 1.02527 | 7.77 | 657.84 |
| 529 | 2012.09.28 16:41 | close | 177 | 0.03 | 1.04053 | 1.06684 | 1.02907 | 19.26 | 677.10 |
| 530 | 2012.09.28 16:41 | close | 174 | 0.03 | 1.04051 | 1.06111 | 1.02334 | 2.04 | 679.14 |
| 531 | 2012.09.28 16:41 | close | 176 | 0.03 | 1.04049 | 1.06494 | 1.02717 | 13.59 | 692.73 |
| 532 | 2012.10.09 05:10 | sell | 178 | 0.03 | 1.02340 | 0.00000 | 0.00000 | ||
| 533 | 2012.10.09 05:10 | modify | 178 | 0.03 | 1.02340 | 1.04329 | 1.00552 | ||
| 534 | 2012.10.09 18:18 | close | 178 | 0.03 | 1.01890 | 1.04329 | 1.00552 | 13.50 | 706.23 |
| 535 | 2012.10.12 05:14 | sell | 179 | 0.03 | 1.02863 | 0.00000 | 0.00000 | ||
| 536 | 2012.10.12 05:14 | modify | 179 | 0.03 | 1.02863 | 1.04852 | 1.01075 | ||
| 537 | 2012.10.12 13:34 | close | 179 | 0.03 | 1.02494 | 1.04852 | 1.01075 | 11.07 | 717.30 |
| 538 | 2012.10.18 05:00 | sell | 180 | 0.03 | 1.03870 | 0.00000 | 0.00000 | ||
| 539 | 2012.10.18 05:00 | modify | 180 | 0.03 | 1.03870 | 1.05859 | 1.02082 | ||
| 540 | 2012.10.18 12:17 | sell | 181 | 0.03 | 1.04063 | 0.00000 | 0.00000 | ||
| 541 | 2012.10.18 12:17 | modify | 181 | 0.03 | 1.04063 | 1.06052 | 1.02275 | ||
| 542 | 2012.10.18 21:35 | close | 180 | 0.03 | 1.03611 | 1.05859 | 1.02082 | 7.77 | 725.07 |
| 543 | 2012.10.18 21:35 | close | 181 | 0.03 | 1.03605 | 1.06052 | 1.02275 | 13.74 | 738.81 |
| 544 | 2012.10.24 05:13 | sell | 182 | 0.03 | 1.03129 | 0.00000 | 0.00000 | ||
| 545 | 2012.10.24 05:13 | modify | 182 | 0.03 | 1.03129 | 1.05118 | 1.01341 | ||
| 546 | 2012.10.24 14:52 | sell | 183 | 0.03 | 1.03320 | 0.00000 | 0.00000 | ||
| 547 | 2012.10.24 14:52 | modify | 183 | 0.03 | 1.03320 | 1.05309 | 1.01532 | ||
| 548 | 2012.10.24 21:00 | sell | 184 | 0.03 | 1.03510 | 0.00000 | 0.00000 | ||
| 549 | 2012.10.24 21:00 | modify | 184 | 0.03 | 1.03510 | 1.05499 | 1.01722 | ||
| 550 | 2012.10.25 05:11 | sell | 185 | 0.03 | 1.03700 | 0.00000 | 0.00000 | ||
| 551 | 2012.10.25 05:11 | modify | 185 | 0.03 | 1.03700 | 1.05689 | 1.01912 | ||
| 552 | 2012.10.25 11:18 | sell | 186 | 0.03 | 1.03891 | 0.00000 | 0.00000 | ||
| 553 | 2012.10.25 11:18 | modify | 186 | 0.03 | 1.03891 | 1.05880 | 1.02103 | ||
| 554 | 2012.10.25 23:36 | close | 182 | 0.03 | 1.03384 | 1.05118 | 1.01341 | -7.92 | 730.89 |
| 555 | 2012.10.25 23:36 | close | 184 | 0.03 | 1.03384 | 1.05499 | 1.01722 | 3.51 | 734.40 |
| 556 | 2012.10.25 23:36 | close | 186 | 0.03 | 1.03384 | 1.05880 | 1.02103 | 15.21 | 749.61 |
| 557 | 2012.10.25 23:36 | close | 183 | 0.03 | 1.03383 | 1.05309 | 1.01532 | -2.16 | 747.45 |
| 558 | 2012.10.25 23:36 | close | 185 | 0.03 | 1.03381 | 1.05689 | 1.01912 | 9.57 | 757.02 |
| 559 | 2012.11.06 05:30 | sell | 187 | 0.04 | 1.03828 | 0.00000 | 0.00000 | ||
| 560 | 2012.11.06 05:30 | modify | 187 | 0.04 | 1.03828 | 1.05817 | 1.02040 | ||
| 561 | 2012.11.06 05:30 | sell | 188 | 0.03 | 1.04024 | 0.00000 | 0.00000 | ||
| 562 | 2012.11.06 05:30 | modify | 188 | 0.03 | 1.04024 | 1.06013 | 1.02236 | ||
| 563 | 2012.11.06 05:43 | sell | 189 | 0.03 | 1.04215 | 0.00000 | 0.00000 | ||
| 564 | 2012.11.06 05:43 | modify | 189 | 0.03 | 1.04215 | 1.06204 | 1.02427 | ||
| 565 | 2012.11.06 12:37 | sell | 190 | 0.03 | 1.04405 | 0.00000 | 0.00000 | ||
| 566 | 2012.11.06 12:37 | modify | 190 | 0.03 | 1.04405 | 1.06394 | 1.02617 | ||
| 567 | 2012.11.07 07:54 | sell | 191 | 0.03 | 1.04596 | 0.00000 | 0.00000 | ||
| 568 | 2012.11.07 07:54 | modify | 191 | 0.03 | 1.04596 | 1.06585 | 1.02808 | ||
| 569 | 2012.11.07 09:39 | sell | 192 | 0.03 | 1.04787 | 0.00000 | 0.00000 | ||
| 570 | 2012.11.07 09:39 | modify | 192 | 0.03 | 1.04787 | 1.06776 | 1.02999 | ||
| 571 | 2012.11.07 17:56 | close | 187 | 0.04 | 1.04123 | 1.05817 | 1.02040 | -11.92 | 745.10 |
| 572 | 2012.11.07 17:56 | close | 189 | 0.03 | 1.04123 | 1.06204 | 1.02427 | 2.67 | 747.77 |
| 573 | 2012.11.07 17:56 | close | 191 | 0.03 | 1.04123 | 1.06585 | 1.02808 | 14.19 | 761.96 |
| 574 | 2012.11.07 17:56 | close | 188 | 0.03 | 1.04122 | 1.06013 | 1.02236 | -3.03 | 758.93 |
| 575 | 2012.11.07 17:56 | close | 192 | 0.03 | 1.04122 | 1.06776 | 1.02999 | 19.95 | 778.88 |
| 576 | 2012.11.07 17:56 | close | 190 | 0.03 | 1.04120 | 1.06394 | 1.02617 | 8.46 | 787.34 |
| 577 | 2012.11.21 05:54 | buy | 193 | 0.04 | 1.03585 | 0.00000 | 0.00000 | ||
| 578 | 2012.11.21 05:54 | modify | 193 | 0.04 | 1.03585 | 1.01596 | 1.05373 | ||
| 579 | 2012.11.22 01:15 | close | 193 | 0.04 | 1.03783 | 1.01596 | 1.05373 | 8.02 | 795.36 |
| 580 | 2012.11.23 05:44 | sell | 194 | 0.04 | 1.03936 | 0.00000 | 0.00000 | ||
| 581 | 2012.11.23 05:44 | modify | 194 | 0.04 | 1.03936 | 1.05925 | 1.02148 | ||
| 582 | 2012.11.23 08:31 | sell | 195 | 0.04 | 1.04126 | 0.00000 | 0.00000 | ||
| 583 | 2012.11.23 08:31 | modify | 195 | 0.04 | 1.04126 | 1.06115 | 1.02338 | ||
| 584 | 2012.11.23 17:15 | sell | 196 | 0.04 | 1.04318 | 0.00000 | 0.00000 | ||
| 585 | 2012.11.23 17:15 | modify | 196 | 0.04 | 1.04318 | 1.06307 | 1.02530 | ||
| 586 | 2012.11.23 19:05 | sell | 197 | 0.03 | 1.04508 | 0.00000 | 0.00000 | ||
| 587 | 2012.11.23 19:05 | modify | 197 | 0.03 | 1.04508 | 1.06497 | 1.02720 | ||
| 588 | 2012.11.23 19:29 | sell | 198 | 0.03 | 1.04698 | 0.00000 | 0.00000 | ||
| 589 | 2012.11.23 19:29 | modify | 198 | 0.03 | 1.04698 | 1.06687 | 1.02910 | ||
| 590 | 2012.11.27 21:34 | close | 194 | 0.04 | 1.04441 | 1.05925 | 1.02148 | -20.44 | 774.92 |
| 591 | 2012.11.27 21:34 | close | 196 | 0.04 | 1.04441 | 1.06307 | 1.02530 | -5.16 | 769.76 |
| 592 | 2012.11.27 21:34 | close | 198 | 0.03 | 1.04441 | 1.06687 | 1.02910 | 7.53 | 777.29 |
| 593 | 2012.11.27 21:34 | close | 195 | 0.04 | 1.04437 | 1.06115 | 1.02338 | -12.68 | 764.61 |
| 594 | 2012.11.27 21:34 | close | 197 | 0.03 | 1.04438 | 1.06497 | 1.02720 | 1.92 | 766.53 |
| 595 | 2012.12.04 05:30 | buy | 199 | 0.04 | 1.04147 | 0.00000 | 0.00000 | ||
| 596 | 2012.12.04 05:30 | modify | 199 | 0.04 | 1.04147 | 1.02158 | 1.05935 | ||
| 597 | 2012.12.04 05:31 | sell | 200 | 0.04 | 1.04350 | 0.00000 | 0.00000 | ||
| 598 | 2012.12.04 05:31 | modify | 200 | 0.04 | 1.04350 | 1.06339 | 1.02562 | ||
| 599 | 2012.12.04 05:31 | close | 199 | 0.04 | 1.04456 | 1.02158 | 1.05935 | 12.36 | 778.89 |
| 600 | 2012.12.04 05:31 | sell | 201 | 0.04 | 1.04549 | 0.00000 | 0.00000 | ||
| 601 | 2012.12.04 05:31 | modify | 201 | 0.04 | 1.04549 | 1.06538 | 1.02761 | ||
| 602 | 2012.12.04 12:20 | sell | 202 | 0.03 | 1.04739 | 0.00000 | 0.00000 | ||
| 603 | 2012.12.04 12:20 | modify | 202 | 0.03 | 1.04739 | 1.06728 | 1.02951 | ||
| 604 | 2012.12.05 12:05 | close | 200 | 0.04 | 1.04639 | 1.06339 | 1.02562 | -11.68 | 767.21 |
| 605 | 2012.12.05 12:05 | close | 202 | 0.03 | 1.04639 | 1.06728 | 1.02951 | 2.91 | 770.12 |
| 606 | 2012.12.05 12:05 | close | 201 | 0.04 | 1.04635 | 1.06538 | 1.02761 | -3.56 | 766.56 |
| 607 | 2013.01.03 05:22 | buy | 203 | 0.04 | 1.04832 | 0.00000 | 0.00000 | ||
| 608 | 2013.01.03 05:22 | modify | 203 | 0.04 | 1.04832 | 1.02843 | 1.06620 | ||
| 609 | 2013.01.03 15:34 | close | 203 | 0.04 | 1.05121 | 1.02843 | 1.06620 | 11.56 | 778.12 |
| 610 | 2013.01.04 05:02 | buy | 204 | 0.04 | 1.04338 | 0.00000 | 0.00000 | ||
| 611 | 2013.01.04 05:02 | modify | 204 | 0.04 | 1.04338 | 1.02349 | 1.06126 | ||
| 612 | 2013.01.04 12:30 | buy | 205 | 0.04 | 1.04148 | 0.00000 | 0.00000 | ||
| 613 | 2013.01.04 12:30 | modify | 205 | 0.04 | 1.04148 | 1.02159 | 1.05936 | ||
| 614 | 2013.01.04 19:55 | close | 204 | 0.04 | 1.04659 | 1.02349 | 1.06126 | 12.84 | 790.96 |
| 615 | 2013.01.04 19:55 | close | 205 | 0.04 | 1.04660 | 1.02159 | 1.05936 | 20.48 | 811.44 |
| 616 | 2013.01.08 05:47 | buy | 206 | 0.04 | 1.04852 | 0.00000 | 0.00000 | ||
| 617 | 2013.01.08 05:47 | modify | 206 | 0.04 | 1.04852 | 1.02863 | 1.06640 | ||
| 618 | 2013.01.09 01:45 | close | 206 | 0.04 | 1.05119 | 1.02863 | 1.06640 | 10.71 | 822.15 |
| 619 | 2013.01.17 05:09 | buy | 207 | 0.04 | 1.05325 | 0.00000 | 0.00000 | ||
| 620 | 2013.01.17 05:09 | modify | 207 | 0.04 | 1.05325 | 1.03336 | 1.07113 | ||
| 621 | 2013.01.17 05:17 | buy | 208 | 0.04 | 1.05133 | 0.00000 | 0.00000 | ||
| 622 | 2013.01.17 05:17 | modify | 208 | 0.04 | 1.05133 | 1.03144 | 1.06921 | ||
| 623 | 2013.01.17 21:15 | close | 207 | 0.04 | 1.05520 | 1.03336 | 1.07113 | 7.80 | 829.95 |
| 624 | 2013.01.17 21:15 | close | 208 | 0.04 | 1.05519 | 1.03144 | 1.06921 | 15.44 | 845.39 |
| 625 | 2013.01.22 05:07 | sell | 209 | 0.04 | 1.05256 | 0.00000 | 0.00000 | ||
| 626 | 2013.01.22 05:07 | modify | 209 | 0.04 | 1.05256 | 1.07245 | 1.03468 | ||
| 627 | 2013.01.22 06:51 | sell | 210 | 0.04 | 1.05447 | 0.00000 | 0.00000 | ||
| 628 | 2013.01.22 06:51 | modify | 210 | 0.04 | 1.05447 | 1.07436 | 1.03659 | ||
| 629 | 2013.01.22 09:47 | sell | 211 | 0.04 | 1.05637 | 0.00000 | 0.00000 | ||
| 630 | 2013.01.22 09:47 | modify | 211 | 0.04 | 1.05637 | 1.07626 | 1.03849 | ||
| 631 | 2013.01.24 02:10 | close | 209 | 0.04 | 1.05291 | 1.07245 | 1.03468 | -1.88 | 843.51 |
| 632 | 2013.01.24 02:10 | close | 211 | 0.04 | 1.05291 | 1.07626 | 1.03849 | 13.36 | 856.87 |
| 633 | 2013.01.24 02:10 | close | 210 | 0.04 | 1.05292 | 1.07436 | 1.03659 | 5.72 | 862.59 |
| 634 | 2013.01.31 05:11 | buy | 212 | 0.04 | 1.04002 | 0.00000 | 0.00000 | ||
| 635 | 2013.01.31 05:11 | modify | 212 | 0.04 | 1.04002 | 1.02013 | 1.05790 | ||
| 636 | 2013.01.31 17:12 | close | 212 | 0.04 | 1.04301 | 1.02013 | 1.05790 | 11.96 | 874.55 |
| 637 | 2013.02.05 05:33 | buy | 213 | 0.04 | 1.04177 | 0.00000 | 0.00000 | ||
| 638 | 2013.02.05 05:33 | modify | 213 | 0.04 | 1.04177 | 1.02188 | 1.05965 | ||
| 639 | 2013.02.05 05:50 | buy | 214 | 0.04 | 1.03983 | 0.00000 | 0.00000 | ||
| 640 | 2013.02.05 05:50 | modify | 214 | 0.04 | 1.03983 | 1.01994 | 1.05771 | ||
| 641 | 2013.02.05 17:46 | buy | 215 | 0.04 | 1.03791 | 0.00000 | 0.00000 | ||
| 642 | 2013.02.05 17:46 | modify | 215 | 0.04 | 1.03791 | 1.01802 | 1.05579 | ||
| 643 | 2013.02.06 03:10 | buy | 216 | 0.04 | 1.03600 | 0.00000 | 0.00000 | ||
| 644 | 2013.02.06 03:10 | modify | 216 | 0.04 | 1.03600 | 1.01611 | 1.05388 | ||
| 645 | 2013.02.06 08:55 | buy | 217 | 0.04 | 1.03409 | 0.00000 | 0.00000 | ||
| 646 | 2013.02.06 08:55 | modify | 217 | 0.04 | 1.03409 | 1.01420 | 1.05197 | ||
| 647 | 2013.02.06 10:02 | buy | 218 | 0.03 | 1.03219 | 0.00000 | 0.00000 | ||
| 648 | 2013.02.06 10:02 | modify | 218 | 0.03 | 1.03219 | 1.01230 | 1.05007 | ||
| 649 | 2013.02.06 11:27 | buy | 219 | 0.03 | 1.03028 | 0.00000 | 0.00000 | ||
| 650 | 2013.02.06 11:27 | modify | 219 | 0.03 | 1.03028 | 1.01039 | 1.04816 | ||
| 651 | 2013.02.07 07:57 | close | 213 | 0.04 | 1.03309 | 1.02188 | 1.05965 | -34.59 | 839.96 |
| 652 | 2013.02.07 07:57 | close | 215 | 0.04 | 1.03309 | 1.01802 | 1.05579 | -19.15 | 820.81 |
| 653 | 2013.02.07 07:57 | close | 217 | 0.04 | 1.03309 | 1.01420 | 1.05197 | -3.90 | 816.90 |
| 654 | 2013.02.07 07:57 | close | 219 | 0.03 | 1.03309 | 1.01039 | 1.04816 | 8.50 | 825.41 |
| 655 | 2013.02.07 07:57 | close | 214 | 0.04 | 1.03310 | 1.01994 | 1.05771 | -26.79 | 798.61 |
| 656 | 2013.02.07 07:57 | close | 218 | 0.03 | 1.03310 | 1.01230 | 1.05007 | 2.80 | 801.42 |
| 657 | 2013.02.07 07:57 | close | 216 | 0.04 | 1.03311 | 1.01611 | 1.05388 | -11.46 | 789.95 |
| 658 | 2013.02.07 07:57 | buy | 220 | 0.04 | 1.03341 | 0.00000 | 0.00000 | ||
| 659 | 2013.02.07 07:57 | modify | 220 | 0.04 | 1.03341 | 1.01352 | 1.05129 | ||
| 660 | 2013.02.07 07:57 | close | 220 | 0.04 | 1.03312 | 1.01352 | 1.05129 | -1.16 | 788.79 |
| 661 | 2013.02.12 05:12 | buy | 221 | 0.04 | 1.02498 | 0.00000 | 0.00000 | ||
| 662 | 2013.02.12 05:12 | modify | 221 | 0.04 | 1.02498 | 1.00509 | 1.04286 | ||
| 663 | 2013.02.12 12:02 | buy | 222 | 0.04 | 1.02308 | 0.00000 | 0.00000 | ||
| 664 | 2013.02.12 12:02 | modify | 222 | 0.04 | 1.02308 | 1.00319 | 1.04096 | ||
| 665 | 2013.02.12 17:00 | close | 221 | 0.04 | 1.02883 | 1.00509 | 1.04286 | 15.40 | 804.19 |
| 666 | 2013.02.12 17:00 | close | 222 | 0.04 | 1.02884 | 1.00319 | 1.04096 | 23.04 | 827.23 |
| 667 | 2013.02.15 05:47 | sell | 223 | 0.04 | 1.03712 | 0.00000 | 0.00000 | ||
| 668 | 2013.02.15 05:47 | modify | 223 | 0.04 | 1.03712 | 1.05701 | 1.01924 | ||
| 669 | 2013.02.15 14:31 | close | 223 | 0.04 | 1.03372 | 1.05701 | 1.01924 | 13.60 | 840.83 |
| 670 | 2013.02.21 05:45 | buy | 224 | 0.04 | 1.02360 | 0.00000 | 0.00000 | ||
| 671 | 2013.02.21 05:45 | modify | 224 | 0.04 | 1.02360 | 1.00371 | 1.04148 | ||
| 672 | 2013.02.22 00:40 | close | 224 | 0.04 | 1.02642 | 1.00371 | 1.04148 | 11.31 | 852.14 |
| 673 | 2013.02.22 05:42 | sell | 225 | 0.04 | 1.03061 | 0.00000 | 0.00000 | ||
| 674 | 2013.02.22 05:42 | modify | 225 | 0.04 | 1.03061 | 1.05050 | 1.01273 | ||
| 675 | 2013.02.22 13:07 | sell | 226 | 0.04 | 1.03251 | 0.00000 | 0.00000 | ||
| 676 | 2013.02.22 13:07 | modify | 226 | 0.04 | 1.03251 | 1.05240 | 1.01463 | ||
| 677 | 2013.02.25 03:45 | close | 225 | 0.04 | 1.02729 | 1.05050 | 1.01273 | 13.16 | 865.30 |
| 678 | 2013.02.25 03:45 | close | 226 | 0.04 | 1.02718 | 1.05240 | 1.01463 | 21.20 | 886.50 |
| 679 | 2013.03.05 05:33 | sell | 227 | 0.04 | 1.02235 | 0.00000 | 0.00000 | ||
| 680 | 2013.03.05 05:33 | modify | 227 | 0.04 | 1.02235 | 1.04224 | 1.00447 | ||
| 681 | 2013.03.05 07:04 | sell | 228 | 0.04 | 1.02431 | 0.00000 | 0.00000 | ||
| 682 | 2013.03.05 07:04 | modify | 228 | 0.04 | 1.02431 | 1.04420 | 1.00643 | ||
| 683 | 2013.03.05 20:48 | sell | 229 | 0.04 | 1.02622 | 0.00000 | 0.00000 | ||
| 684 | 2013.03.05 20:48 | modify | 229 | 0.04 | 1.02622 | 1.04611 | 1.00834 | ||
| 685 | 2013.03.06 02:39 | sell | 230 | 0.04 | 1.02812 | 0.00000 | 0.00000 | ||
| 686 | 2013.03.06 02:39 | modify | 230 | 0.04 | 1.02812 | 1.04801 | 1.01024 | ||
| 687 | 2013.03.06 21:06 | close | 227 | 0.04 | 1.02353 | 1.04224 | 1.00447 | -4.84 | 881.66 |
| 688 | 2013.03.06 21:06 | close | 229 | 0.04 | 1.02353 | 1.04611 | 1.00834 | 10.64 | 892.30 |
| 689 | 2013.03.06 21:06 | close | 228 | 0.04 | 1.02350 | 1.04420 | 1.00643 | 3.12 | 895.42 |
| 690 | 2013.03.06 21:06 | close | 230 | 0.04 | 1.02351 | 1.04801 | 1.01024 | 18.44 | 913.86 |
| 691 | 2013.03.08 05:01 | buy | 231 | 0.04 | 1.02381 | 0.00000 | 0.00000 | ||
| 692 | 2013.03.08 05:01 | modify | 231 | 0.04 | 1.02381 | 1.00392 | 1.04169 | ||
| 693 | 2013.03.08 15:15 | close | 231 | 0.04 | 1.02772 | 1.00392 | 1.04169 | 15.64 | 929.50 |
| 694 | 2013.03.13 05:05 | buy | 232 | 0.04 | 1.03110 | 0.00000 | 0.00000 | ||
| 695 | 2013.03.13 05:05 | modify | 232 | 0.04 | 1.03110 | 1.01121 | 1.04898 | ||
| 696 | 2013.03.13 17:27 | buy | 233 | 0.04 | 1.02920 | 0.00000 | 0.00000 | ||
| 697 | 2013.03.13 17:27 | modify | 233 | 0.04 | 1.02920 | 1.00931 | 1.04708 | ||
| 698 | 2013.03.14 02:30 | close | 232 | 0.04 | 1.03336 | 1.01121 | 1.04898 | 9.14 | 938.64 |
| 699 | 2013.03.14 02:30 | close | 233 | 0.04 | 1.03352 | 1.00931 | 1.04708 | 17.38 | 956.02 |
| 700 | 2013.03.20 05:11 | sell | 234 | 0.04 | 1.03759 | 0.00000 | 0.00000 | ||
| 701 | 2013.03.20 05:11 | modify | 234 | 0.04 | 1.03759 | 1.05748 | 1.01971 | ||
| 702 | 2013.03.20 16:14 | sell | 235 | 0.04 | 1.03950 | 0.00000 | 0.00000 | ||
| 703 | 2013.03.20 16:14 | modify | 235 | 0.04 | 1.03950 | 1.05939 | 1.02162 | ||
| 704 | 2013.03.21 08:46 | close | 234 | 0.04 | 1.03718 | 1.05748 | 1.01971 | 1.28 | 957.30 |
| 705 | 2013.03.21 08:46 | close | 235 | 0.04 | 1.03719 | 1.05939 | 1.02162 | 8.88 | 966.18 |
| 706 | 2013.03.22 05:23 | buy | 236 | 0.05 | 1.04233 | 0.00000 | 0.00000 | ||
| 707 | 2013.03.22 05:23 | modify | 236 | 0.05 | 1.04233 | 1.02244 | 1.06021 | ||
| 708 | 2013.03.22 17:57 | close | 236 | 0.05 | 1.04492 | 1.02244 | 1.06021 | 12.95 | 979.13 |
| 709 | 2013.03.27 05:59 | buy | 237 | 0.05 | 1.04661 | 0.00000 | 0.00000 | ||
| 710 | 2013.03.27 05:59 | modify | 237 | 0.05 | 1.04661 | 1.02672 | 1.06449 | ||
| 711 | 2013.03.27 12:13 | buy | 238 | 0.05 | 1.04471 | 0.00000 | 0.00000 | ||
| 712 | 2013.03.27 12:13 | modify | 238 | 0.05 | 1.04471 | 1.02482 | 1.06259 | ||
| 713 | 2013.03.27 16:08 | buy | 239 | 0.04 | 1.04281 | 0.00000 | 0.00000 | ||
| 714 | 2013.03.27 16:08 | modify | 239 | 0.04 | 1.04281 | 1.02292 | 1.06069 | ||
| 715 | 2013.03.28 13:39 | buy | 240 | 0.04 | 1.04090 | 0.00000 | 0.00000 | ||
| 716 | 2013.03.28 13:39 | modify | 240 | 0.04 | 1.04090 | 1.02101 | 1.05878 | ||
| 717 | 2013.03.29 07:23 | close | 237 | 0.05 | 1.04269 | 1.02672 | 1.06449 | -19.44 | 959.69 |
| 718 | 2013.03.29 07:23 | close | 239 | 0.04 | 1.04269 | 1.02292 | 1.06069 | -0.35 | 959.33 |
| 719 | 2013.03.29 07:23 | close | 238 | 0.05 | 1.04266 | 1.02482 | 1.06259 | -10.09 | 949.24 |
| 720 | 2013.03.29 07:23 | close | 240 | 0.04 | 1.04263 | 1.02101 | 1.05878 | 6.95 | 956.20 |
| 721 | 2013.04.02 05:42 | sell | 241 | 0.04 | 1.04520 | 0.00000 | 0.00000 | ||
| 722 | 2013.04.02 05:42 | modify | 241 | 0.04 | 1.04520 | 1.06509 | 1.02732 | ||
| 723 | 2013.04.02 06:39 | sell | 242 | 0.04 | 1.04713 | 0.00000 | 0.00000 | ||
| 724 | 2013.04.02 06:39 | modify | 242 | 0.04 | 1.04713 | 1.06702 | 1.02925 | ||
| 725 | 2013.04.03 15:16 | sell | 243 | 0.04 | 1.04904 | 0.00000 | 0.00000 | ||
| 726 | 2013.04.03 15:16 | modify | 243 | 0.04 | 1.04904 | 1.06893 | 1.03116 | ||
| 727 | 2013.04.04 08:40 | close | 241 | 0.04 | 1.04522 | 1.06509 | 1.02732 | -0.56 | 955.64 |
| 728 | 2013.04.04 08:40 | close | 243 | 0.04 | 1.04522 | 1.06893 | 1.03116 | 14.92 | 970.56 |
| 729 | 2013.04.04 08:40 | close | 242 | 0.04 | 1.04523 | 1.06702 | 1.02925 | 7.12 | 977.68 |
| 730 | 2013.04.10 05:00 | buy | 244 | 0.05 | 1.04781 | 0.00000 | 0.00000 | ||
| 731 | 2013.04.10 05:00 | modify | 244 | 0.05 | 1.04781 | 1.02792 | 1.06569 | ||
| 732 | 2013.04.10 05:10 | sell | 245 | 0.05 | 1.05082 | 0.00000 | 0.00000 | ||
| 733 | 2013.04.10 05:10 | close | 244 | 0.05 | 1.05082 | 1.02792 | 1.06569 | 15.05 | 992.73 |
| 734 | 2013.04.10 05:10 | modify | 245 | 0.05 | 1.05082 | 1.07071 | 1.03294 | ||
| 735 | 2013.04.10 14:38 | sell | 246 | 0.05 | 1.05273 | 0.00000 | 0.00000 | ||
| 736 | 2013.04.10 14:38 | modify | 246 | 0.05 | 1.05273 | 1.07262 | 1.03485 | ||
| 737 | 2013.04.10 17:57 | sell | 247 | 0.04 | 1.05463 | 0.00000 | 0.00000 | ||
| 738 | 2013.04.10 17:57 | modify | 247 | 0.04 | 1.05463 | 1.07452 | 1.03675 | ||
| 739 | 2013.04.11 11:14 | sell | 248 | 0.04 | 1.05655 | 0.00000 | 0.00000 | ||
| 740 | 2013.04.11 11:14 | modify | 248 | 0.04 | 1.05655 | 1.07644 | 1.03867 | ||
| 741 | 2013.04.12 12:07 | close | 245 | 0.05 | 1.05312 | 1.07071 | 1.03294 | -12.10 | 980.63 |
| 742 | 2013.04.12 12:07 | close | 247 | 0.04 | 1.05312 | 1.07452 | 1.03675 | 5.56 | 986.19 |
| 743 | 2013.04.12 12:07 | close | 246 | 0.05 | 1.05313 | 1.07262 | 1.03485 | -2.60 | 983.59 |
| 744 | 2013.04.12 12:07 | close | 248 | 0.04 | 1.05312 | 1.07644 | 1.03867 | 13.60 | 997.19 |
| 745 | 2013.04.17 05:35 | buy | 249 | 0.05 | 1.03669 | 0.00000 | 0.00000 | ||
| 746 | 2013.04.17 05:35 | modify | 249 | 0.05 | 1.03669 | 1.01680 | 1.05457 | ||
| 747 | 2013.04.17 07:14 | buy | 250 | 0.05 | 1.03479 | 0.00000 | 0.00000 | ||
| 748 | 2013.04.17 07:14 | modify | 250 | 0.05 | 1.03479 | 1.01490 | 1.05267 | ||
| 749 | 2013.04.17 17:43 | buy | 251 | 0.04 | 1.03289 | 0.00000 | 0.00000 | ||
| 750 | 2013.04.17 17:43 | modify | 251 | 0.04 | 1.03289 | 1.01300 | 1.05077 | ||
| 751 | 2013.04.17 17:57 | buy | 252 | 0.04 | 1.03097 | 0.00000 | 0.00000 | ||
| 752 | 2013.04.17 17:57 | modify | 252 | 0.04 | 1.03097 | 1.01108 | 1.04885 | ||
| 753 | 2013.04.17 19:29 | buy | 253 | 0.04 | 1.02907 | 0.00000 | 0.00000 | ||
| 754 | 2013.04.17 19:29 | modify | 253 | 0.04 | 1.02907 | 1.00918 | 1.04695 | ||
| 755 | 2013.04.18 04:05 | buy | 254 | 0.04 | 1.02717 | 0.00000 | 0.00000 | ||
| 756 | 2013.04.18 04:05 | modify | 254 | 0.04 | 1.02717 | 1.00728 | 1.04505 | ||
| 757 | 2013.04.18 12:28 | close | 249 | 0.05 | 1.03313 | 1.01680 | 1.05457 | -17.68 | 979.51 |
| 758 | 2013.04.18 12:28 | close | 251 | 0.04 | 1.03313 | 1.01300 | 1.05077 | 1.06 | 980.56 |
| 759 | 2013.04.18 12:28 | close | 253 | 0.04 | 1.03313 | 1.00918 | 1.04695 | 16.34 | 996.90 |
| 760 | 2013.04.18 12:28 | close | 250 | 0.05 | 1.03315 | 1.01490 | 1.05267 | -8.08 | 988.82 |
| 761 | 2013.04.18 12:28 | close | 254 | 0.04 | 1.03315 | 1.00728 | 1.04505 | 23.92 | 1012.74 |
| 762 | 2013.04.18 12:28 | close | 252 | 0.04 | 1.03318 | 1.01108 | 1.04885 | 8.94 | 1021.67 |
| 763 | 2013.04.19 05:17 | sell | 255 | 0.05 | 1.03179 | 0.00000 | 0.00000 | ||
| 764 | 2013.04.19 05:17 | modify | 255 | 0.05 | 1.03179 | 1.05168 | 1.01391 | ||
| 765 | 2013.04.19 08:58 | sell | 256 | 0.05 | 1.03369 | 0.00000 | 0.00000 | ||
| 766 | 2013.04.19 08:58 | modify | 256 | 0.05 | 1.03369 | 1.05358 | 1.01581 | ||
| 767 | 2013.04.19 09:40 | sell | 257 | 0.05 | 1.03559 | 0.00000 | 0.00000 | ||
| 768 | 2013.04.19 09:40 | modify | 257 | 0.05 | 1.03559 | 1.05548 | 1.01771 | ||
| 769 | 2013.04.19 19:48 | close | 255 | 0.05 | 1.02824 | 1.05168 | 1.01391 | 17.75 | 1039.42 |
| 770 | 2013.04.19 19:48 | close | 257 | 0.05 | 1.02824 | 1.05548 | 1.01771 | 36.75 | 1076.17 |
| 771 | 2013.04.19 19:48 | close | 256 | 0.05 | 1.02823 | 1.05358 | 1.01581 | 27.30 | 1103.47 |
| 772 | 2013.04.23 05:02 | buy | 258 | 0.05 | 1.02235 | 0.00000 | 0.00000 | ||
| 773 | 2013.04.23 05:02 | modify | 258 | 0.05 | 1.02235 | 1.00246 | 1.04023 | ||
| 774 | 2013.04.24 00:40 | close | 258 | 0.05 | 1.02680 | 1.00246 | 1.04023 | 22.29 | 1125.76 |
| 775 | 2013.04.26 05:09 | sell | 259 | 0.05 | 1.03315 | 0.00000 | 0.00000 | ||
| 776 | 2013.04.26 05:09 | modify | 259 | 0.05 | 1.03315 | 1.05304 | 1.01527 | ||
| 777 | 2013.04.26 11:33 | close | 259 | 0.05 | 1.02868 | 1.05304 | 1.01527 | 22.35 | 1148.11 |
| 778 | 2013.05.09 05:55 | sell | 260 | 0.05 | 1.02504 | 0.00000 | 0.00000 | ||
| 779 | 2013.05.09 05:55 | modify | 260 | 0.05 | 1.02504 | 1.04493 | 1.00716 | ||
| 780 | 2013.05.09 21:00 | close | 260 | 0.05 | 1.01622 | 1.04493 | 1.00716 | 44.10 | 1192.21 |
| 781 | 2013.05.17 05:01 | buy | 261 | 0.06 | 0.97641 | 0.00000 | 0.00000 | ||
| 782 | 2013.05.17 05:01 | modify | 261 | 0.06 | 0.97641 | 0.95652 | 0.99429 | ||
| 783 | 2013.05.17 06:59 | buy | 262 | 0.05 | 0.97449 | 0.00000 | 0.00000 | ||
| 784 | 2013.05.17 06:59 | modify | 262 | 0.05 | 0.97449 | 0.95460 | 0.99237 | ||
| 785 | 2013.05.17 15:32 | buy | 263 | 0.05 | 0.97258 | 0.00000 | 0.00000 | ||
| 786 | 2013.05.17 15:32 | modify | 263 | 0.05 | 0.97258 | 0.95269 | 0.99046 | ||
| 787 | 2013.05.20 05:04 | close | 261 | 0.06 | 0.97708 | 0.95652 | 0.99429 | 4.07 | 1196.28 |
| 788 | 2013.05.20 05:04 | close | 263 | 0.05 | 0.97708 | 0.95269 | 0.99046 | 22.54 | 1218.82 |
| 789 | 2013.05.20 05:04 | close | 262 | 0.05 | 0.97711 | 0.95460 | 0.99237 | 13.14 | 1231.96 |
| 790 | 2013.05.23 05:32 | buy | 264 | 0.06 | 0.96299 | 0.00000 | 0.00000 | ||
| 791 | 2013.05.23 05:32 | modify | 264 | 0.06 | 0.96299 | 0.94310 | 0.98087 | ||
| 792 | 2013.05.23 09:09 | buy | 265 | 0.06 | 0.96108 | 0.00000 | 0.00000 | ||
| 793 | 2013.05.23 09:09 | modify | 265 | 0.06 | 0.96108 | 0.94119 | 0.97896 | ||
| 794 | 2013.05.23 13:39 | close | 264 | 0.06 | 0.97047 | 0.94310 | 0.98087 | 44.88 | 1276.84 |
| 795 | 2013.05.23 13:39 | close | 265 | 0.06 | 0.97049 | 0.94119 | 0.97896 | 56.46 | 1333.30 |
| 796 | 2013.05.24 05:01 | buy | 266 | 0.06 | 0.96649 | 0.00000 | 0.00000 | ||
| 797 | 2013.05.24 05:01 | modify | 266 | 0.06 | 0.96649 | 0.94660 | 0.98437 | ||
| 798 | 2013.05.24 19:57 | buy | 267 | 0.06 | 0.96458 | 0.00000 | 0.00000 | ||
| 799 | 2013.05.24 19:57 | modify | 267 | 0.06 | 0.96458 | 0.94469 | 0.98246 | ||
| 800 | 2013.05.27 03:05 | buy | 268 | 0.06 | 0.96268 | 0.00000 | 0.00000 | ||
| 801 | 2013.05.27 03:05 | modify | 268 | 0.06 | 0.96268 | 0.94279 | 0.98056 | ||
| 802 | 2013.05.28 03:15 | buy | 269 | 0.06 | 0.96077 | 0.00000 | 0.00000 | ||
| 803 | 2013.05.28 03:15 | modify | 269 | 0.06 | 0.96077 | 0.94088 | 0.97865 | ||
| 804 | 2013.05.28 09:26 | close | 266 | 0.06 | 0.96530 | 0.94660 | 0.98437 | -7.04 | 1326.26 |
| 805 | 2013.05.28 09:26 | close | 268 | 0.06 | 0.96530 | 0.94279 | 0.98056 | 15.77 | 1342.03 |
| 806 | 2013.05.28 09:26 | close | 267 | 0.06 | 0.96531 | 0.94469 | 0.98246 | 4.48 | 1346.50 |
| 807 | 2013.05.28 09:26 | close | 269 | 0.06 | 0.96530 | 0.94088 | 0.97865 | 27.18 | 1373.68 |
| 808 | 2013.05.31 05:57 | buy | 270 | 0.06 | 0.96565 | 0.00000 | 0.00000 | ||
| 809 | 2013.05.31 05:57 | modify | 270 | 0.06 | 0.96565 | 0.94576 | 0.98353 | ||
| 810 | 2013.05.31 06:16 | buy | 271 | 0.06 | 0.96375 | 0.00000 | 0.00000 | ||
| 811 | 2013.05.31 06:16 | modify | 271 | 0.06 | 0.96375 | 0.94386 | 0.98163 | ||
| 812 | 2013.05.31 10:30 | buy | 272 | 0.06 | 0.96184 | 0.00000 | 0.00000 | ||
| 813 | 2013.05.31 10:30 | modify | 272 | 0.06 | 0.96184 | 0.94195 | 0.97972 | ||
| 814 | 2013.05.31 11:19 | buy | 273 | 0.06 | 0.95992 | 0.00000 | 0.00000 | ||
| 815 | 2013.05.31 11:19 | modify | 273 | 0.06 | 0.95992 | 0.94003 | 0.97780 | ||
| 816 | 2013.05.31 12:11 | buy | 274 | 0.06 | 0.95802 | 0.00000 | 0.00000 | ||
| 817 | 2013.05.31 12:11 | modify | 274 | 0.06 | 0.95802 | 0.93813 | 0.97590 | ||
| 818 | 2013.05.31 16:57 | buy | 275 | 0.05 | 0.95612 | 0.00000 | 0.00000 | ||
| 819 | 2013.05.31 16:57 | modify | 275 | 0.05 | 0.95612 | 0.93623 | 0.97400 | ||
| 820 | 2013.06.03 08:53 | close | 270 | 0.06 | 0.96340 | 0.94576 | 0.98353 | -13.45 | 1360.23 |
| 821 | 2013.06.03 08:53 | close | 272 | 0.06 | 0.96340 | 0.94195 | 0.97972 | 9.41 | 1369.64 |
| 822 | 2013.06.03 08:53 | close | 274 | 0.06 | 0.96340 | 0.93813 | 0.97590 | 32.33 | 1401.97 |
| 823 | 2013.06.03 08:53 | close | 271 | 0.06 | 0.96343 | 0.94386 | 0.98163 | -1.87 | 1400.09 |
| 824 | 2013.06.03 08:53 | close | 275 | 0.05 | 0.96343 | 0.93623 | 0.97400 | 36.59 | 1436.68 |
| 825 | 2013.06.03 08:53 | close | 273 | 0.06 | 0.96342 | 0.94003 | 0.97780 | 21.05 | 1457.73 |
| 826 | 2013.06.06 05:56 | buy | 276 | 0.07 | 0.94714 | 0.00000 | 0.00000 | ||
| 827 | 2013.06.06 05:56 | modify | 276 | 0.07 | 0.94714 | 0.92725 | 0.96502 | ||
| 828 | 2013.06.06 05:59 | buy | 277 | 0.07 | 0.94524 | 0.00000 | 0.00000 | ||
| 829 | 2013.06.06 05:59 | modify | 277 | 0.07 | 0.94524 | 0.92535 | 0.96312 | ||
| 830 | 2013.06.06 18:49 | close | 276 | 0.07 | 0.95461 | 0.92725 | 0.96502 | 52.29 | 1510.02 |
| 831 | 2013.06.06 18:49 | close | 277 | 0.07 | 0.95462 | 0.92535 | 0.96312 | 65.66 | 1575.68 |
| 832 | 2013.06.07 05:02 | buy | 278 | 0.07 | 0.95367 | 0.00000 | 0.00000 | ||
| 833 | 2013.06.07 05:02 | modify | 278 | 0.07 | 0.95367 | 0.93378 | 0.97155 | ||
| 834 | 2013.06.07 05:16 | buy | 279 | 0.07 | 0.95172 | 0.00000 | 0.00000 | ||
| 835 | 2013.06.07 05:16 | modify | 279 | 0.07 | 0.95172 | 0.93183 | 0.96960 | ||
| 836 | 2013.06.07 05:17 | buy | 280 | 0.07 | 0.94982 | 0.00000 | 0.00000 | ||
| 837 | 2013.06.07 05:17 | modify | 280 | 0.07 | 0.94982 | 0.92993 | 0.96770 | ||
| 838 | 2013.06.07 05:17 | buy | 281 | 0.07 | 0.94781 | 0.00000 | 0.00000 | ||
| 839 | 2013.06.07 05:17 | modify | 281 | 0.07 | 0.94781 | 0.92792 | 0.96569 | ||
| 840 | 2013.06.07 15:51 | buy | 282 | 0.06 | 0.94591 | 0.00000 | 0.00000 | ||
| 841 | 2013.06.07 15:51 | modify | 282 | 0.06 | 0.94591 | 0.92602 | 0.96379 | ||
| 842 | 2013.06.07 15:52 | buy | 283 | 0.06 | 0.94399 | 0.00000 | 0.00000 | ||
| 843 | 2013.06.07 15:52 | modify | 283 | 0.06 | 0.94399 | 0.92410 | 0.96187 | ||
| 844 | 2013.06.10 00:00 | buy | 284 | 0.05 | 0.94070 | 0.00000 | 0.00000 | ||
| 845 | 2013.06.10 00:00 | modify | 284 | 0.05 | 0.94070 | 0.92081 | 0.95858 | ||
| 846 | 2013.06.10 18:20 | close | 278 | 0.07 | 0.94584 | 0.93378 | 0.97155 | -54.75 | 1520.93 |
| 847 | 2013.06.10 18:20 | close | 280 | 0.07 | 0.94584 | 0.92993 | 0.96770 | -27.80 | 1493.12 |
| 848 | 2013.06.10 18:20 | close | 282 | 0.06 | 0.94584 | 0.92602 | 0.96379 | -0.37 | 1492.75 |
| 849 | 2013.06.10 18:20 | close | 284 | 0.05 | 0.94584 | 0.92081 | 0.95858 | 25.70 | 1518.45 |
| 850 | 2013.06.10 18:20 | close | 279 | 0.07 | 0.94586 | 0.93183 | 0.96960 | -40.96 | 1477.49 |
| 851 | 2013.06.10 18:20 | close | 283 | 0.06 | 0.94586 | 0.92410 | 0.96187 | 11.27 | 1488.76 |
| 852 | 2013.06.10 18:20 | close | 281 | 0.07 | 0.94585 | 0.92792 | 0.96569 | -13.66 | 1475.09 |
| 853 | 2013.06.18 05:18 | buy | 285 | 0.07 | 0.95102 | 0.00000 | 0.00000 | ||
| 854 | 2013.06.18 05:18 | modify | 285 | 0.07 | 0.95102 | 0.93113 | 0.96890 | ||
| 855 | 2013.06.18 09:34 | buy | 286 | 0.07 | 0.94912 | 0.00000 | 0.00000 | ||
| 856 | 2013.06.18 09:34 | modify | 286 | 0.07 | 0.94912 | 0.92923 | 0.96700 | ||
| 857 | 2013.06.18 10:14 | buy | 287 | 0.07 | 0.94722 | 0.00000 | 0.00000 | ||
| 858 | 2013.06.18 10:14 | modify | 287 | 0.07 | 0.94722 | 0.92733 | 0.96510 | ||
| 859 | 2013.06.18 12:31 | buy | 288 | 0.06 | 0.94532 | 0.00000 | 0.00000 | ||
| 860 | 2013.06.18 12:31 | modify | 288 | 0.06 | 0.94532 | 0.92543 | 0.96320 | ||
| 861 | 2013.06.19 11:17 | close | 285 | 0.07 | 0.95154 | 0.93113 | 0.96890 | 3.70 | 1478.79 |
| 862 | 2013.06.19 11:17 | close | 287 | 0.07 | 0.95154 | 0.92733 | 0.96510 | 30.30 | 1509.08 |
| 863 | 2013.06.19 11:17 | close | 286 | 0.07 | 0.95159 | 0.92923 | 0.96700 | 17.35 | 1526.43 |
| 864 | 2013.06.19 11:17 | close | 288 | 0.06 | 0.95163 | 0.92543 | 0.96320 | 37.91 | 1564.34 |
| 865 | 2013.06.21 05:00 | sell | 289 | 0.07 | 0.92423 | 0.00000 | 0.00000 | ||
| 866 | 2013.06.21 05:00 | modify | 289 | 0.07 | 0.92423 | 0.94412 | 0.90635 | ||
| 867 | 2013.06.24 09:09 | close | 289 | 0.07 | 0.91851 | 0.94412 | 0.90635 | 39.83 | 1604.17 |
| 868 | 2013.06.27 05:01 | sell | 290 | 0.08 | 0.93206 | 0.00000 | 0.00000 | ||
| 869 | 2013.06.27 05:01 | modify | 290 | 0.08 | 0.93206 | 0.95195 | 0.91418 | ||
| 870 | 2013.06.28 02:15 | close | 290 | 0.08 | 0.92642 | 0.95195 | 0.91418 | 44.88 | 1649.05 |
| 871 | 2013.07.02 05:03 | buy | 291 | 0.08 | 0.92214 | 0.00000 | 0.00000 | ||
| 872 | 2013.07.02 05:03 | modify | 291 | 0.08 | 0.92214 | 0.90225 | 0.94002 | ||
| 873 | 2013.07.02 07:36 | buy | 292 | 0.08 | 0.92020 | 0.00000 | 0.00000 | ||
| 874 | 2013.07.02 07:36 | modify | 292 | 0.08 | 0.92020 | 0.90031 | 0.93808 | ||
| 875 | 2013.07.02 07:38 | buy | 293 | 0.07 | 0.91829 | 0.00000 | 0.00000 | ||
| 876 | 2013.07.02 07:38 | modify | 293 | 0.07 | 0.91829 | 0.89840 | 0.93617 | ||
| 877 | 2013.07.02 08:02 | buy | 294 | 0.07 | 0.91638 | 0.00000 | 0.00000 | ||
| 878 | 2013.07.02 08:02 | modify | 294 | 0.07 | 0.91638 | 0.89649 | 0.93426 | ||
| 879 | 2013.07.02 15:30 | buy | 295 | 0.07 | 0.91447 | 0.00000 | 0.00000 | ||
| 880 | 2013.07.02 15:30 | modify | 295 | 0.07 | 0.91447 | 0.89458 | 0.93235 | ||
| 881 | 2013.07.03 05:58 | buy | 296 | 0.06 | 0.91251 | 0.00000 | 0.00000 | ||
| 882 | 2013.07.03 05:58 | modify | 296 | 0.06 | 0.91251 | 0.89262 | 0.93039 | ||
| 883 | 2013.07.03 06:06 | buy | 297 | 0.06 | 0.91058 | 0.00000 | 0.00000 | ||
| 884 | 2013.07.03 06:06 | modify | 297 | 0.06 | 0.91058 | 0.89069 | 0.92846 | ||
| 885 | 2013.07.03 08:38 | buy | 298 | 0.05 | 0.90868 | 0.00000 | 0.00000 | ||
| 886 | 2013.07.03 08:38 | modify | 298 | 0.05 | 0.90868 | 0.88879 | 0.92656 | ||
| 887 | 2013.07.03 09:54 | buy | 299 | 0.05 | 0.90677 | 0.00000 | 0.00000 | ||
| 888 | 2013.07.03 09:54 | modify | 299 | 0.05 | 0.90677 | 0.88688 | 0.92465 | ||
| 889 | 2013.07.03 21:27 | buy | 300 | 0.04 | 0.90481 | 0.00000 | 0.00000 | ||
| 890 | 2013.07.03 21:27 | modify | 300 | 0.04 | 0.90481 | 0.88492 | 0.92269 | ||
| 891 | 2013.07.04 02:20 | close | 291 | 0.08 | 0.91135 | 0.90225 | 0.94002 | -86.06 | 1562.98 |
| 892 | 2013.07.04 02:20 | close | 293 | 0.07 | 0.91135 | 0.89840 | 0.93617 | -48.36 | 1514.63 |
| 893 | 2013.07.04 02:20 | close | 295 | 0.07 | 0.91135 | 0.89458 | 0.93235 | -21.62 | 1493.01 |
| 894 | 2013.07.04 02:20 | close | 297 | 0.06 | 0.91135 | 0.89069 | 0.92846 | 4.76 | 1497.78 |
| 895 | 2013.07.04 02:20 | close | 299 | 0.05 | 0.91135 | 0.88688 | 0.92465 | 23.02 | 1520.80 |
| 896 | 2013.07.04 02:20 | close | 292 | 0.08 | 0.91140 | 0.90031 | 0.93808 | -70.14 | 1450.65 |
| 897 | 2013.07.04 02:20 | close | 296 | 0.06 | 0.91140 | 0.89262 | 0.93039 | -6.52 | 1444.14 |
| 898 | 2013.07.04 02:20 | close | 300 | 0.04 | 0.91140 | 0.88492 | 0.92269 | 26.46 | 1470.59 |
| 899 | 2013.07.04 02:20 | close | 294 | 0.07 | 0.91146 | 0.89649 | 0.93426 | -34.22 | 1436.38 |
| 900 | 2013.07.04 02:20 | close | 298 | 0.05 | 0.91151 | 0.88879 | 0.92656 | 14.27 | 1450.65 |
| 901 | 2013.07.10 05:00 | buy | 301 | 0.07 | 0.91535 | 0.00000 | 0.00000 | ||
| 902 | 2013.07.10 05:00 | modify | 301 | 0.07 | 0.91535 | 0.89546 | 0.93323 | ||
| 903 | 2013.07.10 05:01 | buy | 302 | 0.07 | 0.91344 | 0.00000 | 0.00000 | ||
| 904 | 2013.07.10 05:01 | modify | 302 | 0.07 | 0.91344 | 0.89355 | 0.93132 | ||
| 905 | 2013.07.10 08:06 | close | 301 | 0.07 | 0.92001 | 0.89546 | 0.93323 | 32.62 | 1483.27 |
| 906 | 2013.07.10 08:06 | close | 302 | 0.07 | 0.92011 | 0.89355 | 0.93132 | 46.69 | 1529.96 |
| 907 | 2013.07.16 05:00 | sell | 303 | 0.07 | 0.91676 | 0.00000 | 0.00000 | ||
| 908 | 2013.07.16 05:00 | modify | 303 | 0.07 | 0.91676 | 0.93665 | 0.89888 | ||
| 909 | 2013.07.16 08:29 | sell | 304 | 0.07 | 0.91868 | 0.00000 | 0.00000 | ||
| 910 | 2013.07.16 08:29 | modify | 304 | 0.07 | 0.91868 | 0.93857 | 0.90080 | ||
| 911 | 2013.07.16 11:44 | sell | 305 | 0.07 | 0.92059 | 0.00000 | 0.00000 | ||
| 912 | 2013.07.16 11:44 | modify | 305 | 0.07 | 0.92059 | 0.94048 | 0.90271 | ||
| 913 | 2013.07.16 13:16 | sell | 306 | 0.07 | 0.92249 | 0.00000 | 0.00000 | ||
| 914 | 2013.07.16 13:16 | modify | 306 | 0.07 | 0.92249 | 0.94238 | 0.90461 | ||
| 915 | 2013.07.16 19:40 | sell | 307 | 0.06 | 0.92439 | 0.00000 | 0.00000 | ||
| 916 | 2013.07.16 19:40 | modify | 307 | 0.06 | 0.92439 | 0.94428 | 0.90651 | ||
| 917 | 2013.07.17 15:44 | sell | 308 | 0.06 | 0.92631 | 0.00000 | 0.00000 | ||
| 918 | 2013.07.17 15:44 | modify | 308 | 0.06 | 0.92631 | 0.94620 | 0.90843 | ||
| 919 | 2013.07.17 16:33 | sell | 309 | 0.05 | 0.92822 | 0.00000 | 0.00000 | ||
| 920 | 2013.07.17 16:33 | modify | 309 | 0.05 | 0.92822 | 0.94811 | 0.91034 | ||
| 921 | 2013.07.18 04:54 | close | 303 | 0.07 | 0.91938 | 0.93665 | 0.89888 | -19.18 | 1510.78 |
| 922 | 2013.07.18 04:54 | close | 305 | 0.07 | 0.91938 | 0.94048 | 0.90271 | 7.63 | 1518.41 |
| 923 | 2013.07.18 04:54 | close | 307 | 0.06 | 0.91938 | 0.94428 | 0.90651 | 29.34 | 1547.75 |
| 924 | 2013.07.18 04:54 | close | 309 | 0.05 | 0.91938 | 0.94811 | 0.91034 | 43.75 | 1591.50 |
| 925 | 2013.07.18 04:54 | close | 304 | 0.07 | 0.91936 | 0.93857 | 0.90080 | -5.60 | 1585.90 |
| 926 | 2013.07.18 04:54 | close | 308 | 0.06 | 0.91936 | 0.94620 | 0.90843 | 41.16 | 1627.06 |
| 927 | 2013.07.18 04:54 | close | 306 | 0.07 | 0.91937 | 0.94238 | 0.90461 | 21.00 | 1648.06 |
| 928 | 2013.07.18 05:50 | buy | 310 | 0.08 | 0.91845 | 0.00000 | 0.00000 | ||
| 929 | 2013.07.18 05:50 | modify | 310 | 0.08 | 0.91845 | 0.89856 | 0.93633 | ||
| 930 | 2013.07.18 06:56 | buy | 311 | 0.08 | 0.91655 | 0.00000 | 0.00000 | ||
| 931 | 2013.07.18 06:56 | modify | 311 | 0.08 | 0.91655 | 0.89666 | 0.93443 | ||
| 932 | 2013.07.18 10:09 | buy | 312 | 0.07 | 0.91462 | 0.00000 | 0.00000 | ||
| 933 | 2013.07.18 10:09 | modify | 312 | 0.07 | 0.91462 | 0.89473 | 0.93250 | ||
| 934 | 2013.07.19 05:49 | sell | 313 | 0.08 | 0.91845 | 0.00000 | 0.00000 | ||
| 935 | 2013.07.19 05:49 | modify | 313 | 0.08 | 0.91845 | 0.93834 | 0.90057 | ||
| 936 | 2013.07.19 06:00 | close | 310 | 0.08 | 0.91881 | 0.89856 | 0.93633 | 2.94 | 1651.00 |
| 937 | 2013.07.19 06:00 | close | 312 | 0.07 | 0.91881 | 0.89473 | 0.93250 | 29.39 | 1680.39 |
| 938 | 2013.07.19 06:00 | close | 311 | 0.08 | 0.91884 | 0.89666 | 0.93443 | 18.38 | 1698.77 |
| 939 | 2013.07.19 14:02 | sell | 314 | 0.08 | 0.92038 | 0.00000 | 0.00000 | ||
| 940 | 2013.07.19 14:02 | modify | 314 | 0.08 | 0.92038 | 0.94027 | 0.90250 | ||
| 941 | 2013.07.19 14:08 | sell | 315 | 0.08 | 0.92228 | 0.00000 | 0.00000 | ||
| 942 | 2013.07.19 14:08 | modify | 315 | 0.08 | 0.92228 | 0.94217 | 0.90440 | ||
| 943 | 2013.07.22 15:54 | sell | 316 | 0.07 | 0.92420 | 0.00000 | 0.00000 | ||
| 944 | 2013.07.22 15:54 | modify | 316 | 0.07 | 0.92420 | 0.94409 | 0.90632 | ||
| 945 | 2013.07.22 17:03 | sell | 317 | 0.07 | 0.92611 | 0.00000 | 0.00000 | ||
| 946 | 2013.07.22 17:03 | modify | 317 | 0.07 | 0.92611 | 0.94600 | 0.90823 | ||
| 947 | 2013.07.23 05:10 | sell | 318 | 0.07 | 0.92801 | 0.00000 | 0.00000 | ||
| 948 | 2013.07.23 05:10 | modify | 318 | 0.07 | 0.92801 | 0.94790 | 0.91013 | ||
| 949 | 2013.07.24 04:31 | sell | 319 | 0.06 | 0.92992 | 0.00000 | 0.00000 | ||
| 950 | 2013.07.24 04:31 | modify | 319 | 0.06 | 0.92992 | 0.94981 | 0.91204 | ||
| 951 | 2013.07.24 10:49 | close | 313 | 0.08 | 0.92253 | 0.93834 | 0.90057 | -33.36 | 1665.41 |
| 952 | 2013.07.24 10:49 | close | 315 | 0.08 | 0.92253 | 0.94217 | 0.90440 | -2.72 | 1662.69 |
| 953 | 2013.07.24 10:49 | close | 317 | 0.07 | 0.92253 | 0.94600 | 0.90823 | 24.64 | 1687.33 |
| 954 | 2013.07.24 10:49 | close | 319 | 0.06 | 0.92253 | 0.94981 | 0.91204 | 44.34 | 1731.67 |
| 955 | 2013.07.24 10:49 | close | 314 | 0.08 | 0.92252 | 0.94027 | 0.90250 | -17.84 | 1713.83 |
| 956 | 2013.07.24 10:49 | close | 318 | 0.07 | 0.92252 | 0.94790 | 0.91013 | 38.22 | 1752.05 |
| 957 | 2013.07.24 10:49 | close | 316 | 0.07 | 0.92253 | 0.94409 | 0.90632 | 11.27 | 1763.32 |
| 958 | 2013.08.15 05:09 | sell | 320 | 0.08 | 0.91614 | 0.00000 | 0.00000 | ||
| 959 | 2013.08.15 05:09 | modify | 320 | 0.08 | 0.91614 | 0.93603 | 0.89826 | ||
| 960 | 2013.08.15 05:17 | sell | 321 | 0.08 | 0.91805 | 0.00000 | 0.00000 | ||
| 961 | 2013.08.15 05:17 | modify | 321 | 0.08 | 0.91805 | 0.93794 | 0.90017 | ||
| 962 | 2013.08.15 15:31 | close | 320 | 0.08 | 0.91162 | 0.93603 | 0.89826 | 36.16 | 1799.48 |
| 963 | 2013.08.15 15:31 | close | 321 | 0.08 | 0.91159 | 0.93794 | 0.90017 | 51.68 | 1851.16 |
| 964 | 2013.08.20 05:01 | buy | 322 | 0.09 | 0.90835 | 0.00000 | 0.00000 | ||
| 965 | 2013.08.20 05:01 | modify | 322 | 0.09 | 0.90835 | 0.88846 | 0.92623 | ||
| 966 | 2013.08.20 06:49 | buy | 323 | 0.09 | 0.90645 | 0.00000 | 0.00000 | ||
| 967 | 2013.08.20 06:49 | modify | 323 | 0.09 | 0.90645 | 0.88656 | 0.92433 | ||
| 968 | 2013.08.20 09:47 | buy | 324 | 0.08 | 0.90453 | 0.00000 | 0.00000 | ||
| 969 | 2013.08.20 09:47 | modify | 324 | 0.08 | 0.90453 | 0.88464 | 0.92241 | ||
| 970 | 2013.08.21 04:51 | buy | 325 | 0.08 | 0.90263 | 0.00000 | 0.00000 | ||
| 971 | 2013.08.21 04:51 | modify | 325 | 0.08 | 0.90263 | 0.88274 | 0.92051 | ||
| 972 | 2013.08.21 10:58 | buy | 326 | 0.08 | 0.90073 | 0.00000 | 0.00000 | ||
| 973 | 2013.08.21 10:58 | modify | 326 | 0.08 | 0.90073 | 0.88084 | 0.91861 | ||
| 974 | 2013.08.21 21:03 | buy | 327 | 0.07 | 0.89881 | 0.00000 | 0.00000 | ||
| 975 | 2013.08.21 21:03 | modify | 327 | 0.07 | 0.89881 | 0.87892 | 0.91669 | ||
| 976 | 2013.08.21 23:08 | buy | 328 | 0.07 | 0.89689 | 0.00000 | 0.00000 | ||
| 977 | 2013.08.21 23:08 | modify | 328 | 0.07 | 0.89689 | 0.87700 | 0.91477 | ||
| 978 | 2013.08.22 03:19 | buy | 329 | 0.06 | 0.89495 | 0.00000 | 0.00000 | ||
| 979 | 2013.08.22 03:19 | modify | 329 | 0.06 | 0.89495 | 0.87506 | 0.91283 | ||
| 980 | 2013.08.22 16:45 | close | 322 | 0.09 | 0.90362 | 0.88846 | 0.92623 | -42.28 | 1808.88 |
| 981 | 2013.08.22 16:45 | close | 324 | 0.08 | 0.90362 | 0.88464 | 0.92241 | -7.02 | 1801.85 |
| 982 | 2013.08.22 16:45 | close | 326 | 0.08 | 0.90362 | 0.88084 | 0.91861 | 23.31 | 1825.17 |
| 983 | 2013.08.22 16:45 | close | 328 | 0.07 | 0.90362 | 0.87700 | 0.91477 | 47.28 | 1872.44 |
| 984 | 2013.08.22 16:45 | close | 323 | 0.09 | 0.90365 | 0.88656 | 0.92433 | -24.91 | 1847.53 |
| 985 | 2013.08.22 16:45 | close | 327 | 0.07 | 0.90365 | 0.87892 | 0.91669 | 34.05 | 1881.58 |
| 986 | 2013.08.22 16:45 | close | 325 | 0.08 | 0.90364 | 0.88274 | 0.92051 | 8.27 | 1889.85 |
| 987 | 2013.08.22 16:45 | close | 329 | 0.06 | 0.90363 | 0.87506 | 0.91283 | 52.08 | 1941.93 |
| 988 | 2013.08.30 05:05 | sell | 330 | 0.09 | 0.89441 | 0.00000 | 0.00000 | ||
| 989 | 2013.08.30 05:05 | modify | 330 | 0.09 | 0.89441 | 0.91430 | 0.87653 | ||
| 990 | 2013.08.30 17:46 | close | 330 | 0.09 | 0.89071 | 0.91430 | 0.87653 | 33.30 | 1975.23 |
| 991 | 2013.09.04 05:04 | sell | 331 | 0.09 | 0.90930 | 0.00000 | 0.00000 | ||
| 992 | 2013.09.04 05:04 | modify | 331 | 0.09 | 0.90930 | 0.92919 | 0.89142 | ||
| 993 | 2013.09.04 09:17 | sell | 332 | 0.09 | 0.91120 | 0.00000 | 0.00000 | ||
| 994 | 2013.09.04 09:17 | modify | 332 | 0.09 | 0.91120 | 0.93109 | 0.89332 | ||
| 995 | 2013.09.04 10:57 | sell | 333 | 0.09 | 0.91312 | 0.00000 | 0.00000 | ||
| 996 | 2013.09.04 10:57 | modify | 333 | 0.09 | 0.91312 | 0.93301 | 0.89524 | ||
| 997 | 2013.09.04 13:13 | sell | 334 | 0.09 | 0.91504 | 0.00000 | 0.00000 | ||
| 998 | 2013.09.04 13:13 | modify | 334 | 0.09 | 0.91504 | 0.93493 | 0.89716 | ||
| 999 | 2013.09.04 14:58 | sell | 335 | 0.08 | 0.91694 | 0.00000 | 0.00000 | ||
| 1000 | 2013.09.04 14:58 | modify | 335 | 0.08 | 0.91694 | 0.93683 | 0.89906 | ||
| 1001 | 2013.09.05 11:07 | close | 331 | 0.09 | 0.91397 | 0.92919 | 0.89142 | -42.84 | 1932.39 |
| 1002 | 2013.09.05 11:07 | close | 333 | 0.09 | 0.91397 | 0.93301 | 0.89524 | -8.46 | 1923.93 |
| 1003 | 2013.09.05 11:07 | close | 335 | 0.08 | 0.91397 | 0.93683 | 0.89906 | 23.04 | 1946.97 |
| 1004 | 2013.09.05 11:07 | close | 332 | 0.09 | 0.91395 | 0.93109 | 0.89332 | -25.56 | 1921.41 |
| 1005 | 2013.09.05 11:07 | close | 334 | 0.09 | 0.91393 | 0.93493 | 0.89716 | 9.18 | 1930.59 |
| 1006 | 2013.09.10 05:19 | sell | 336 | 0.09 | 0.92492 | 0.00000 | 0.00000 | ||
| 1007 | 2013.09.10 05:19 | modify | 336 | 0.09 | 0.92492 | 0.94481 | 0.90704 | ||
| 1008 | 2013.09.10 06:56 | sell | 337 | 0.09 | 0.92682 | 0.00000 | 0.00000 | ||
| 1009 | 2013.09.10 06:56 | modify | 337 | 0.09 | 0.92682 | 0.94671 | 0.90894 | ||
| 1010 | 2013.09.10 08:31 | sell | 338 | 0.09 | 0.92874 | 0.00000 | 0.00000 | ||
| 1011 | 2013.09.10 08:31 | modify | 338 | 0.09 | 0.92874 | 0.94863 | 0.91086 | ||
| 1012 | 2013.09.10 16:50 | sell | 339 | 0.08 | 0.93064 | 0.00000 | 0.00000 | ||
| 1013 | 2013.09.10 16:50 | modify | 339 | 0.08 | 0.93064 | 0.95053 | 0.91276 | ||
| 1014 | 2013.09.11 05:21 | buy | 340 | 0.09 | 0.92876 | 0.00000 | 0.00000 | ||
| 1015 | 2013.09.11 05:21 | modify | 340 | 0.09 | 0.92876 | 0.90887 | 0.94664 | ||
| 1016 | 2013.09.11 16:18 | close | 336 | 0.09 | 0.92812 | 0.94481 | 0.90704 | -29.07 | 1901.52 |
| 1017 | 2013.09.11 16:18 | close | 338 | 0.09 | 0.92812 | 0.94863 | 0.91086 | 5.31 | 1906.83 |
| 1018 | 2013.09.11 16:18 | close | 337 | 0.09 | 0.92808 | 0.94671 | 0.90894 | -11.61 | 1895.22 |
| 1019 | 2013.09.11 16:18 | close | 339 | 0.08 | 0.92804 | 0.95053 | 0.91276 | 20.56 | 1915.78 |
| 1020 | 2013.09.11 18:14 | close | 340 | 0.09 | 0.93170 | 0.90887 | 0.94664 | 26.46 | 1942.24 |
| 1021 | 2013.09.12 05:08 | buy | 341 | 0.09 | 0.92676 | 0.00000 | 0.00000 | ||
| 1022 | 2013.09.12 05:08 | modify | 341 | 0.09 | 0.92676 | 0.90687 | 0.94464 | ||
| 1023 | 2013.09.12 08:53 | buy | 342 | 0.09 | 0.92485 | 0.00000 | 0.00000 | ||
| 1024 | 2013.09.12 08:53 | modify | 342 | 0.09 | 0.92485 | 0.90496 | 0.94273 | ||
| 1025 | 2013.09.13 08:42 | buy | 343 | 0.09 | 0.92295 | 0.00000 | 0.00000 | ||
| 1026 | 2013.09.13 08:42 | modify | 343 | 0.09 | 0.92295 | 0.90306 | 0.94083 | ||
| 1027 | 2013.09.16 00:01 | close | 341 | 0.09 | 0.93290 | 0.90687 | 0.94464 | 55.40 | 1997.65 |
| 1028 | 2013.09.16 00:01 | close | 343 | 0.09 | 0.93290 | 0.90306 | 0.94083 | 89.62 | 2087.27 |
| 1029 | 2013.09.16 00:01 | close | 342 | 0.09 | 0.93295 | 0.90496 | 0.94273 | 73.04 | 2160.31 |
| 1030 | 2013.09.27 05:00 | buy | 344 | 0.10 | 0.93414 | 0.00000 | 0.00000 | ||
| 1031 | 2013.09.27 05:00 | modify | 344 | 0.10 | 0.93414 | 0.91425 | 0.95202 | ||
| 1032 | 2013.09.27 12:23 | buy | 345 | 0.10 | 0.93224 | 0.00000 | 0.00000 | ||
| 1033 | 2013.09.27 12:23 | modify | 345 | 0.10 | 0.93224 | 0.91235 | 0.95012 | ||
| 1034 | 2013.09.27 13:56 | buy | 346 | 0.10 | 0.93034 | 0.00000 | 0.00000 | ||
| 1035 | 2013.09.27 13:56 | modify | 346 | 0.10 | 0.93034 | 0.91045 | 0.94822 | ||
| 1036 | 2013.09.30 04:46 | buy | 347 | 0.09 | 0.92844 | 0.00000 | 0.00000 | ||
| 1037 | 2013.09.30 04:46 | modify | 347 | 0.09 | 0.92844 | 0.90855 | 0.94632 | ||
| 1038 | 2013.09.30 11:26 | close | 344 | 0.10 | 0.93258 | 0.91425 | 0.95202 | -15.52 | 2144.79 |
| 1039 | 2013.09.30 11:26 | close | 346 | 0.10 | 0.93258 | 0.91045 | 0.94822 | 22.48 | 2167.27 |
| 1040 | 2013.09.30 11:26 | close | 345 | 0.10 | 0.93260 | 0.91235 | 0.95012 | 3.68 | 2170.95 |
| 1041 | 2013.09.30 11:26 | close | 347 | 0.09 | 0.93261 | 0.90855 | 0.94632 | 37.53 | 2208.48 |
| 1042 | 2013.10.02 05:28 | buy | 348 | 0.10 | 0.93696 | 0.00000 | 0.00000 | ||
| 1043 | 2013.10.02 05:28 | modify | 348 | 0.10 | 0.93696 | 0.91707 | 0.95484 | ||
| 1044 | 2013.10.02 10:02 | buy | 349 | 0.10 | 0.93506 | 0.00000 | 0.00000 | ||
| 1045 | 2013.10.02 10:02 | modify | 349 | 0.10 | 0.93506 | 0.91517 | 0.95294 | ||
| 1046 | 2013.10.02 23:25 | close | 348 | 0.10 | 0.93882 | 0.91707 | 0.95484 | 18.60 | 2227.08 |
| 1047 | 2013.10.02 23:25 | close | 349 | 0.10 | 0.93885 | 0.91517 | 0.95294 | 37.90 | 2264.98 |
| 1048 | 2013.10.03 05:00 | sell | 350 | 0.11 | 0.93961 | 0.00000 | 0.00000 | ||
| 1049 | 2013.10.03 05:00 | modify | 350 | 0.11 | 0.93961 | 0.95950 | 0.92173 | ||
| 1050 | 2013.10.04 03:31 | sell | 351 | 0.10 | 0.94151 | 0.00000 | 0.00000 | ||
| 1051 | 2013.10.04 03:31 | modify | 351 | 0.10 | 0.94151 | 0.96140 | 0.92363 | ||
| 1052 | 2013.10.04 05:29 | sell | 352 | 0.10 | 0.94341 | 0.00000 | 0.00000 | ||
| 1053 | 2013.10.04 05:29 | modify | 352 | 0.10 | 0.94341 | 0.96330 | 0.92553 | ||
| 1054 | 2013.10.04 17:29 | sell | 353 | 0.10 | 0.94532 | 0.00000 | 0.00000 | ||
| 1055 | 2013.10.04 17:29 | modify | 353 | 0.10 | 0.94532 | 0.96521 | 0.92744 | ||
| 1056 | 2013.10.07 05:52 | close | 350 | 0.11 | 0.94234 | 0.95950 | 0.92173 | -30.69 | 2234.29 |
| 1057 | 2013.10.07 05:52 | close | 352 | 0.10 | 0.94234 | 0.96330 | 0.92553 | 10.40 | 2244.69 |
| 1058 | 2013.10.07 05:52 | close | 351 | 0.10 | 0.94235 | 0.96140 | 0.92363 | -8.70 | 2235.99 |
| 1059 | 2013.10.07 05:52 | close | 353 | 0.10 | 0.94236 | 0.96521 | 0.92744 | 29.30 | 2265.29 |
| 1060 | 2013.10.10 05:07 | buy | 354 | 0.11 | 0.94233 | 0.00000 | 0.00000 | ||
| 1061 | 2013.10.10 05:07 | modify | 354 | 0.11 | 0.94233 | 0.92244 | 0.96021 | ||
| 1062 | 2013.10.10 05:54 | buy | 355 | 0.10 | 0.94038 | 0.00000 | 0.00000 | ||
| 1063 | 2013.10.10 05:54 | modify | 355 | 0.10 | 0.94038 | 0.92049 | 0.95826 | ||
| 1064 | 2013.10.11 04:46 | close | 354 | 0.11 | 0.94702 | 0.92244 | 0.96021 | 51.68 | 2316.97 |
| 1065 | 2013.10.11 04:46 | close | 355 | 0.10 | 0.94705 | 0.92049 | 0.95826 | 66.78 | 2383.75 |
| 1066 | 2013.10.11 05:00 | sell | 356 | 0.11 | 0.94742 | 0.00000 | 0.00000 | ||
| 1067 | 2013.10.11 05:00 | modify | 356 | 0.11 | 0.94742 | 0.96731 | 0.92954 | ||
| 1068 | 2013.10.14 00:00 | close | 356 | 0.11 | 0.94298 | 0.96731 | 0.92954 | 48.51 | 2432.26 |
| 1069 | 2013.10.17 05:30 | buy | 357 | 0.11 | 0.95367 | 0.00000 | 0.00000 | ||
| 1070 | 2013.10.17 05:30 | modify | 357 | 0.11 | 0.95367 | 0.93378 | 0.97155 | ||
| 1071 | 2013.10.17 10:35 | close | 357 | 0.11 | 0.95667 | 0.93378 | 0.97155 | 33.00 | 2465.26 |
| 1072 | 2013.10.18 05:08 | buy | 358 | 0.12 | 0.96094 | 0.00000 | 0.00000 | ||
| 1073 | 2013.10.18 05:08 | modify | 358 | 0.12 | 0.96094 | 0.94105 | 0.97882 | ||
| 1074 | 2013.10.18 11:22 | close | 358 | 0.12 | 0.96462 | 0.94105 | 0.97882 | 44.16 | 2509.42 |
| 1075 | 2013.10.22 05:33 | buy | 359 | 0.12 | 0.96471 | 0.00000 | 0.00000 | ||
| 1076 | 2013.10.22 05:33 | modify | 359 | 0.12 | 0.96471 | 0.94482 | 0.98259 | ||
| 1077 | 2013.10.22 13:00 | close | 359 | 0.12 | 0.96646 | 0.94482 | 0.98259 | 21.00 | 2530.42 |
| 1078 | 2013.10.24 05:00 | sell | 360 | 0.12 | 0.96548 | 0.00000 | 0.00000 | ||
| 1079 | 2013.10.24 05:00 | modify | 360 | 0.12 | 0.96548 | 0.98537 | 0.94760 | ||
| 1080 | 2013.10.24 15:38 | close | 360 | 0.12 | 0.96096 | 0.98537 | 0.94760 | 54.24 | 2584.66 |
| 1081 | 2013.11.01 05:23 | sell | 361 | 0.12 | 0.94765 | 0.00000 | 0.00000 | ||
| 1082 | 2013.11.01 05:23 | modify | 361 | 0.12 | 0.94765 | 0.96754 | 0.92977 | ||
| 1083 | 2013.11.01 16:17 | close | 361 | 0.12 | 0.94444 | 0.96754 | 0.92977 | 38.52 | 2623.18 |
| 1084 | 2013.11.05 05:21 | buy | 362 | 0.12 | 0.94971 | 0.00000 | 0.00000 | ||
| 1085 | 2013.11.05 05:21 | modify | 362 | 0.12 | 0.94971 | 0.92982 | 0.96759 | ||
| 1086 | 2013.11.05 05:31 | buy | 363 | 0.12 | 0.94781 | 0.00000 | 0.00000 | ||
| 1087 | 2013.11.05 05:31 | modify | 363 | 0.12 | 0.94781 | 0.92792 | 0.96569 | ||
| 1088 | 2013.11.05 13:40 | close | 362 | 0.12 | 0.95199 | 0.92982 | 0.96759 | 27.36 | 2650.54 |
| 1089 | 2013.11.05 13:40 | close | 363 | 0.12 | 0.95200 | 0.92792 | 0.96569 | 50.28 | 2700.82 |
| 1090 | 2013.11.06 05:12 | sell | 364 | 0.13 | 0.95110 | 0.00000 | 0.00000 | ||
| 1091 | 2013.11.06 05:12 | modify | 364 | 0.13 | 0.95110 | 0.97099 | 0.93322 | ||
| 1092 | 2013.11.06 11:31 | sell | 365 | 0.12 | 0.95301 | 0.00000 | 0.00000 | ||
| 1093 | 2013.11.06 11:31 | modify | 365 | 0.12 | 0.95301 | 0.97290 | 0.93513 | ||
| 1094 | 2013.11.07 02:30 | close | 364 | 0.13 | 0.94881 | 0.97099 | 0.93322 | 28.60 | 2729.42 |
| 1095 | 2013.11.07 02:30 | close | 365 | 0.12 | 0.94887 | 0.97290 | 0.93513 | 48.60 | 2778.02 |
| 1096 | 2013.11.15 05:07 | sell | 366 | 0.13 | 0.93443 | 0.00000 | 0.00000 | ||
| 1097 | 2013.11.15 05:07 | modify | 366 | 0.13 | 0.93443 | 0.95432 | 0.91655 | ||
| 1098 | 2013.11.15 16:17 | sell | 367 | 0.13 | 0.93633 | 0.00000 | 0.00000 | ||
| 1099 | 2013.11.15 16:17 | modify | 367 | 0.13 | 0.93633 | 0.95622 | 0.91845 | ||
| 1100 | 2013.11.18 05:00 | sell | 368 | 0.12 | 0.93824 | 0.00000 | 0.00000 | ||
| 1101 | 2013.11.18 05:00 | modify | 368 | 0.12 | 0.93824 | 0.95813 | 0.92036 | ||
| 1102 | 2013.11.18 07:19 | sell | 369 | 0.12 | 0.94014 | 0.00000 | 0.00000 | ||
| 1103 | 2013.11.18 07:19 | modify | 369 | 0.12 | 0.94014 | 0.96003 | 0.92226 | ||
| 1104 | 2013.11.19 02:30 | close | 366 | 0.13 | 0.93605 | 0.95432 | 0.91655 | -21.84 | 2756.18 |
| 1105 | 2013.11.19 02:30 | close | 368 | 0.12 | 0.93605 | 0.95813 | 0.92036 | 25.92 | 2782.10 |
| 1106 | 2013.11.19 02:30 | close | 367 | 0.13 | 0.93602 | 0.95622 | 0.91845 | 3.25 | 2785.35 |
| 1107 | 2013.11.19 02:30 | close | 369 | 0.12 | 0.93599 | 0.96003 | 0.92226 | 49.44 | 2834.79 |
| 1108 | 2013.11.22 05:35 | buy | 370 | 0.13 | 0.91998 | 0.00000 | 0.00000 | ||
| 1109 | 2013.11.22 05:35 | modify | 370 | 0.13 | 0.91998 | 0.90009 | 0.93786 | ||
| 1110 | 2013.11.22 05:40 | buy | 371 | 0.13 | 0.91806 | 0.00000 | 0.00000 | ||
| 1111 | 2013.11.22 05:40 | modify | 371 | 0.13 | 0.91806 | 0.89817 | 0.93594 | ||
| 1112 | 2013.11.22 12:27 | buy | 372 | 0.13 | 0.91616 | 0.00000 | 0.00000 | ||
| 1113 | 2013.11.22 12:27 | modify | 372 | 0.13 | 0.91616 | 0.89627 | 0.93404 | ||
| 1114 | 2013.11.25 07:43 | buy | 373 | 0.12 | 0.91425 | 0.00000 | 0.00000 | ||
| 1115 | 2013.11.25 07:43 | modify | 373 | 0.12 | 0.91425 | 0.89436 | 0.93213 | ||
| 1116 | 2013.11.25 09:42 | buy | 374 | 0.12 | 0.91235 | 0.00000 | 0.00000 | ||
| 1117 | 2013.11.25 09:42 | modify | 374 | 0.12 | 0.91235 | 0.89246 | 0.93023 | ||
| 1118 | 2013.11.26 00:44 | close | 370 | 0.13 | 0.91690 | 0.90009 | 0.93786 | -39.83 | 2794.96 |
| 1119 | 2013.11.26 00:44 | close | 372 | 0.13 | 0.91690 | 0.89627 | 0.93404 | 9.83 | 2804.79 |
| 1120 | 2013.11.26 00:44 | close | 374 | 0.12 | 0.91690 | 0.89246 | 0.93023 | 54.70 | 2859.48 |
| 1121 | 2013.11.26 00:44 | close | 371 | 0.13 | 0.91692 | 0.89817 | 0.93594 | -14.61 | 2844.87 |
| 1122 | 2013.11.26 00:44 | close | 373 | 0.12 | 0.91694 | 0.89436 | 0.93213 | 32.38 | 2877.25 |
| 1123 | 2013.12.03 05:30 | buy | 375 | 0.14 | 0.90828 | 0.00000 | 0.00000 | ||
| 1124 | 2013.12.03 05:30 | modify | 375 | 0.14 | 0.90828 | 0.88839 | 0.92616 | ||
| 1125 | 2013.12.03 06:37 | buy | 376 | 0.13 | 0.90637 | 0.00000 | 0.00000 | ||
| 1126 | 2013.12.03 06:37 | modify | 376 | 0.13 | 0.90637 | 0.88648 | 0.92425 | ||
| 1127 | 2013.12.03 15:05 | close | 375 | 0.14 | 0.91294 | 0.88839 | 0.92616 | 65.24 | 2942.49 |
| 1128 | 2013.12.03 15:05 | close | 376 | 0.13 | 0.91293 | 0.88648 | 0.92425 | 85.28 | 3027.77 |
| 1129 | 2013.12.05 05:38 | sell | 377 | 0.14 | 0.90473 | 0.00000 | 0.00000 | ||
| 1130 | 2013.12.05 05:38 | modify | 377 | 0.14 | 0.90473 | 0.92462 | 0.88685 | ||
| 1131 | 2013.12.05 18:34 | sell | 378 | 0.14 | 0.90663 | 0.00000 | 0.00000 | ||
| 1132 | 2013.12.05 18:34 | modify | 378 | 0.14 | 0.90663 | 0.92652 | 0.88875 | ||
| 1133 | 2013.12.06 15:30 | close | 377 | 0.14 | 0.90048 | 0.92462 | 0.88685 | 59.08 | 3086.85 |
| 1134 | 2013.12.06 15:30 | close | 378 | 0.14 | 0.90034 | 0.92652 | 0.88875 | 87.64 | 3174.49 |
| 1135 | 2013.12.12 05:22 | buy | 379 | 0.15 | 0.90170 | 0.00000 | 0.00000 | ||
| 1136 | 2013.12.12 05:22 | modify | 379 | 0.15 | 0.90170 | 0.88181 | 0.91958 | ||
| 1137 | 2013.12.12 15:22 | buy | 380 | 0.15 | 0.89970 | 0.00000 | 0.00000 | ||
| 1138 | 2013.12.12 15:22 | modify | 380 | 0.15 | 0.89970 | 0.87981 | 0.91758 | ||
| 1139 | 2013.12.12 15:23 | buy | 381 | 0.14 | 0.89775 | 0.00000 | 0.00000 | ||
| 1140 | 2013.12.12 15:23 | modify | 381 | 0.14 | 0.89775 | 0.87786 | 0.91563 | ||
| 1141 | 2013.12.12 16:09 | buy | 382 | 0.14 | 0.89582 | 0.00000 | 0.00000 | ||
| 1142 | 2013.12.12 16:09 | modify | 382 | 0.14 | 0.89582 | 0.87593 | 0.91370 | ||
| 1143 | 2013.12.12 16:26 | buy | 383 | 0.13 | 0.89392 | 0.00000 | 0.00000 | ||
| 1144 | 2013.12.12 16:26 | modify | 383 | 0.13 | 0.89392 | 0.87403 | 0.91180 | ||
| 1145 | 2013.12.12 17:18 | buy | 384 | 0.12 | 0.89201 | 0.00000 | 0.00000 | ||
| 1146 | 2013.12.12 17:18 | modify | 384 | 0.12 | 0.89201 | 0.87212 | 0.90989 | ||
| 1147 | 2013.12.13 05:13 | sell | 385 | 0.13 | 0.89507 | 0.00000 | 0.00000 | ||
| 1148 | 2013.12.13 05:13 | modify | 385 | 0.13 | 0.89507 | 0.91496 | 0.87719 | ||
| 1149 | 2013.12.13 12:16 | close | 385 | 0.13 | 0.89156 | 0.91496 | 0.87719 | 45.63 | 3220.12 |
| 1150 | 2013.12.13 18:42 | close | 379 | 0.15 | 0.89609 | 0.88181 | 0.91958 | -84.03 | 3136.09 |
| 1151 | 2013.12.13 18:42 | close | 381 | 0.14 | 0.89609 | 0.87786 | 0.91563 | -23.13 | 3112.96 |
| 1152 | 2013.12.13 18:42 | close | 383 | 0.13 | 0.89609 | 0.87403 | 0.91180 | 28.31 | 3141.27 |
| 1153 | 2013.12.13 18:42 | close | 380 | 0.15 | 0.89610 | 0.87981 | 0.91758 | -53.88 | 3087.39 |
| 1154 | 2013.12.13 18:42 | close | 384 | 0.12 | 0.89610 | 0.87212 | 0.90989 | 49.18 | 3136.57 |
| 1155 | 2013.12.13 18:42 | close | 382 | 0.14 | 0.89612 | 0.87593 | 0.91370 | 4.31 | 3140.88 |
| 1156 | 2013.12.24 05:25 | buy | 386 | 0.15 | 0.89122 | 0.00000 | 0.00000 | ||
| 1157 | 2013.12.24 05:25 | modify | 386 | 0.15 | 0.89122 | 0.87133 | 0.90910 | ||
| 1158 | 2013.12.26 09:00 | buy | 387 | 0.14 | 0.88856 | 0.00000 | 0.00000 | ||
| 1159 | 2013.12.26 09:00 | modify | 387 | 0.14 | 0.88856 | 0.86867 | 0.90644 | ||
| 1160 | 2013.12.27 06:59 | close | 386 | 0.15 | 0.89023 | 0.87133 | 0.90910 | -14.25 | 3126.63 |
| 1161 | 2013.12.27 06:59 | close | 387 | 0.14 | 0.89025 | 0.86867 | 0.90644 | 23.77 | 3150.40 |
| 1162 | 2013.12.31 05:59 | sell | 388 | 0.15 | 0.89290 | 0.00000 | 0.00000 | ||
| 1163 | 2013.12.31 05:59 | modify | 388 | 0.15 | 0.89290 | 0.91279 | 0.87502 | ||
| 1164 | 2013.12.31 07:00 | sell | 389 | 0.15 | 0.89480 | 0.00000 | 0.00000 | ||
| 1165 | 2013.12.31 07:00 | modify | 389 | 0.15 | 0.89480 | 0.91469 | 0.87692 | ||
| 1166 | 2014.01.02 09:44 | close | 388 | 0.15 | 0.89006 | 0.91279 | 0.87502 | 40.80 | 3191.20 |
| 1167 | 2014.01.02 09:44 | close | 389 | 0.15 | 0.89003 | 0.91469 | 0.87692 | 69.75 | 3260.95 |
| 1168 | 2014.01.03 05:34 | sell | 390 | 0.15 | 0.89303 | 0.00000 | 0.00000 | ||
| 1169 | 2014.01.03 05:34 | modify | 390 | 0.15 | 0.89303 | 0.91292 | 0.87515 | ||
| 1170 | 2014.01.03 06:15 | sell | 391 | 0.15 | 0.89494 | 0.00000 | 0.00000 | ||
| 1171 | 2014.01.03 06:15 | modify | 391 | 0.15 | 0.89494 | 0.91483 | 0.87706 | ||
| 1172 | 2014.01.03 06:22 | sell | 392 | 0.15 | 0.89686 | 0.00000 | 0.00000 | ||
| 1173 | 2014.01.03 06:22 | modify | 392 | 0.15 | 0.89686 | 0.91675 | 0.87898 | ||
| 1174 | 2014.01.03 07:00 | sell | 393 | 0.14 | 0.89879 | 0.00000 | 0.00000 | ||
| 1175 | 2014.01.03 07:00 | modify | 393 | 0.14 | 0.89879 | 0.91868 | 0.88091 | ||
| 1176 | 2014.01.06 11:12 | close | 390 | 0.15 | 0.89389 | 0.91292 | 0.87515 | -13.35 | 3247.60 |
| 1177 | 2014.01.06 11:12 | close | 392 | 0.15 | 0.89389 | 0.91675 | 0.87898 | 44.10 | 3291.70 |
| 1178 | 2014.01.06 11:12 | close | 391 | 0.15 | 0.89388 | 0.91483 | 0.87706 | 15.45 | 3307.15 |
| 1179 | 2014.01.06 11:12 | close | 393 | 0.14 | 0.89386 | 0.91868 | 0.88091 | 68.60 | 3375.75 |
| 1180 | 2014.01.22 05:27 | sell | 394 | 0.16 | 0.88684 | 0.00000 | 0.00000 | ||
| 1181 | 2014.01.22 05:27 | modify | 394 | 0.16 | 0.88684 | 0.90673 | 0.86896 | ||
| 1182 | 2014.01.23 03:45 | close | 394 | 0.16 | 0.88284 | 0.90673 | 0.86896 | 62.56 | 3438.31 |
| 1183 | 2014.01.28 05:06 | sell | 395 | 0.16 | 0.87671 | 0.00000 | 0.00000 | ||
| 1184 | 2014.01.28 05:06 | modify | 395 | 0.16 | 0.87671 | 0.89660 | 0.85883 | ||
| 1185 | 2014.01.28 05:54 | sell | 396 | 0.16 | 0.87861 | 0.00000 | 0.00000 | ||
| 1186 | 2014.01.28 05:54 | modify | 396 | 0.16 | 0.87861 | 0.89850 | 0.86073 | ||
| 1187 | 2014.01.28 10:48 | sell | 397 | 0.15 | 0.88053 | 0.00000 | 0.00000 | ||
| 1188 | 2014.01.28 10:48 | modify | 397 | 0.15 | 0.88053 | 0.90042 | 0.86265 | ||
| 1189 | 2014.01.29 03:06 | sell | 398 | 0.15 | 0.88245 | 0.00000 | 0.00000 | ||
| 1190 | 2014.01.29 03:06 | modify | 398 | 0.15 | 0.88245 | 0.90234 | 0.86457 | ||
| 1191 | 2014.01.29 11:04 | close | 395 | 0.16 | 0.87660 | 0.89660 | 0.85883 | 1.28 | 3439.59 |
| 1192 | 2014.01.29 11:04 | close | 397 | 0.15 | 0.87660 | 0.90042 | 0.86265 | 58.50 | 3498.09 |
| 1193 | 2014.01.29 11:04 | close | 396 | 0.16 | 0.87661 | 0.89850 | 0.86073 | 31.52 | 3529.61 |
| 1194 | 2014.01.29 11:04 | close | 398 | 0.15 | 0.87662 | 0.90234 | 0.86457 | 87.45 | 3617.06 |
| 1195 | 2014.02.04 05:32 | sell | 399 | 0.17 | 0.88116 | 0.00000 | 0.00000 | ||
| 1196 | 2014.02.04 05:32 | modify | 399 | 0.17 | 0.88116 | 0.90105 | 0.86328 | ||
| 1197 | 2014.02.04 05:35 | sell | 400 | 0.17 | 0.88310 | 0.00000 | 0.00000 | ||
| 1198 | 2014.02.04 05:35 | modify | 400 | 0.17 | 0.88310 | 0.90299 | 0.86522 | ||
| 1199 | 2014.02.04 05:55 | sell | 401 | 0.16 | 0.88501 | 0.00000 | 0.00000 | ||
| 1200 | 2014.02.04 05:55 | modify | 401 | 0.16 | 0.88501 | 0.90490 | 0.86713 | ||
| 1201 | 2014.02.04 06:27 | sell | 402 | 0.16 | 0.88693 | 0.00000 | 0.00000 | ||
| 1202 | 2014.02.04 06:27 | modify | 402 | 0.16 | 0.88693 | 0.90682 | 0.86905 | ||
| 1203 | 2014.02.04 06:34 | sell | 403 | 0.15 | 0.88887 | 0.00000 | 0.00000 | ||
| 1204 | 2014.02.04 06:34 | modify | 403 | 0.15 | 0.88887 | 0.90876 | 0.87099 | ||
| 1205 | 2014.02.04 09:19 | sell | 404 | 0.14 | 0.89079 | 0.00000 | 0.00000 | ||
| 1206 | 2014.02.04 09:19 | modify | 404 | 0.14 | 0.89079 | 0.91068 | 0.87291 | ||
| 1207 | 2014.02.04 18:49 | sell | 405 | 0.13 | 0.89270 | 0.00000 | 0.00000 | ||
| 1208 | 2014.02.04 18:49 | modify | 405 | 0.13 | 0.89270 | 0.91259 | 0.87482 | ||
| 1209 | 2014.02.05 05:37 | buy | 406 | 0.15 | 0.88823 | 0.00000 | 0.00000 | ||
| 1210 | 2014.02.05 05:37 | modify | 406 | 0.15 | 0.88823 | 0.86834 | 0.90611 | ||
| 1211 | 2014.02.06 02:30 | close | 406 | 0.15 | 0.89381 | 0.86834 | 0.90611 | 84.06 | 3701.12 |
| 1212 | 2014.02.06 02:30 | sell | 407 | 0.12 | 0.89461 | 0.00000 | 0.00000 | ||
| 1213 | 2014.02.06 02:30 | modify | 407 | 0.12 | 0.89461 | 0.91450 | 0.87673 | ||
| 1214 | 2014.02.06 02:31 | sell | 408 | 0.11 | 0.89651 | 0.00000 | 0.00000 | ||
| 1215 | 2014.02.06 02:31 | modify | 408 | 0.11 | 0.89651 | 0.91640 | 0.87863 | ||
| 1216 | 2014.02.07 03:03 | close | 399 | 0.17 | 0.89437 | 0.90105 | 0.86328 | -227.12 | 3474.00 |
| 1217 | 2014.02.07 03:03 | close | 401 | 0.16 | 0.89437 | 0.90490 | 0.86713 | -152.16 | 3321.84 |
| 1218 | 2014.02.07 03:03 | close | 403 | 0.15 | 0.89437 | 0.90876 | 0.87099 | -84.75 | 3237.09 |
| 1219 | 2014.02.07 03:03 | close | 405 | 0.13 | 0.89437 | 0.91259 | 0.87482 | -23.66 | 3213.43 |
| 1220 | 2014.02.07 03:03 | close | 408 | 0.11 | 0.89437 | 0.91640 | 0.87863 | 23.21 | 3236.64 |
| 1221 | 2014.02.07 03:03 | close | 400 | 0.17 | 0.89429 | 0.90299 | 0.86522 | -192.78 | 3043.86 |
| 1222 | 2014.02.07 03:03 | close | 404 | 0.14 | 0.89429 | 0.91068 | 0.87291 | -51.10 | 2992.76 |
| 1223 | 2014.02.07 03:03 | close | 402 | 0.16 | 0.89422 | 0.90682 | 0.86905 | -119.04 | 2873.72 |
| 1224 | 2014.02.07 03:03 | close | 407 | 0.12 | 0.89424 | 0.91450 | 0.87673 | 4.08 | 2877.80 |
| 1225 | 2014.02.12 05:46 | sell | 409 | 0.14 | 0.90600 | 0.00000 | 0.00000 | ||
| 1226 | 2014.02.12 05:46 | modify | 409 | 0.14 | 0.90600 | 0.92589 | 0.88812 | ||
| 1227 | 2014.02.13 02:30 | close | 409 | 0.14 | 0.90088 | 0.92589 | 0.88812 | 70.42 | 2948.22 |
| 1228 | 2014.02.20 05:02 | buy | 410 | 0.14 | 0.89480 | 0.00000 | 0.00000 | ||
| 1229 | 2014.02.20 05:02 | modify | 410 | 0.14 | 0.89480 | 0.87491 | 0.91268 | ||
| 1230 | 2014.02.20 22:21 | close | 410 | 0.14 | 0.89975 | 0.87491 | 0.91268 | 69.30 | 3017.52 |
| 1231 | 2014.02.28 05:02 | buy | 411 | 0.14 | 0.89556 | 0.00000 | 0.00000 | ||
| 1232 | 2014.02.28 05:02 | modify | 411 | 0.14 | 0.89556 | 0.87567 | 0.91344 | ||
| 1233 | 2014.02.28 16:33 | buy | 412 | 0.14 | 0.89364 | 0.00000 | 0.00000 | ||
| 1234 | 2014.02.28 16:33 | modify | 412 | 0.14 | 0.89364 | 0.87375 | 0.91152 | ||
| 1235 | 2014.03.03 00:00 | buy | 413 | 0.13 | 0.88961 | 0.00000 | 0.00000 | ||
| 1236 | 2014.03.03 00:00 | modify | 413 | 0.13 | 0.88961 | 0.86972 | 0.90749 | ||
| 1237 | 2014.03.03 19:35 | close | 411 | 0.14 | 0.89407 | 0.87567 | 0.91344 | -20.75 | 2996.77 |
| 1238 | 2014.03.03 19:35 | close | 413 | 0.13 | 0.89407 | 0.86972 | 0.90749 | 57.98 | 3054.75 |
| 1239 | 2014.03.03 19:35 | close | 412 | 0.14 | 0.89409 | 0.87375 | 0.91152 | 6.41 | 3061.17 |
| 1240 | 2014.03.04 05:30 | sell | 414 | 0.14 | 0.89565 | 0.00000 | 0.00000 | ||
| 1241 | 2014.03.04 05:30 | modify | 414 | 0.14 | 0.89565 | 0.91554 | 0.87777 | ||
| 1242 | 2014.03.04 05:33 | buy | 415 | 0.15 | 0.89211 | 0.00000 | 0.00000 | ||
| 1243 | 2014.03.04 05:33 | modify | 415 | 0.15 | 0.89211 | 0.87222 | 0.90999 | ||
| 1244 | 2014.03.04 10:35 | close | 415 | 0.15 | 0.89667 | 0.87222 | 0.90999 | 68.40 | 3129.57 |
| 1245 | 2014.03.05 02:30 | sell | 416 | 0.14 | 0.89760 | 0.00000 | 0.00000 | ||
| 1246 | 2014.03.05 02:30 | modify | 416 | 0.14 | 0.89760 | 0.91749 | 0.87972 | ||
| 1247 | 2014.03.05 02:35 | sell | 417 | 0.14 | 0.89952 | 0.00000 | 0.00000 | ||
| 1248 | 2014.03.05 02:35 | modify | 417 | 0.14 | 0.89952 | 0.91941 | 0.88164 | ||
| 1249 | 2014.03.06 02:30 | sell | 418 | 0.14 | 0.90148 | 0.00000 | 0.00000 | ||
| 1250 | 2014.03.06 02:30 | modify | 418 | 0.14 | 0.90148 | 0.92137 | 0.88360 | ||
| 1251 | 2014.03.06 11:18 | sell | 419 | 0.13 | 0.90339 | 0.00000 | 0.00000 | ||
| 1252 | 2014.03.06 11:18 | modify | 419 | 0.13 | 0.90339 | 0.92328 | 0.88551 | ||
| 1253 | 2014.03.06 11:54 | sell | 420 | 0.12 | 0.90531 | 0.00000 | 0.00000 | ||
| 1254 | 2014.03.06 11:54 | modify | 420 | 0.12 | 0.90531 | 0.92520 | 0.88743 | ||
| 1255 | 2014.03.06 16:55 | sell | 421 | 0.11 | 0.90721 | 0.00000 | 0.00000 | ||
| 1256 | 2014.03.06 16:55 | modify | 421 | 0.11 | 0.90721 | 0.92710 | 0.88933 | ||
| 1257 | 2014.03.06 18:19 | sell | 422 | 0.10 | 0.90911 | 0.00000 | 0.00000 | ||
| 1258 | 2014.03.06 18:19 | modify | 422 | 0.10 | 0.90911 | 0.92900 | 0.89123 | ||
| 1259 | 2014.03.06 19:05 | sell | 423 | 0.09 | 0.91102 | 0.00000 | 0.00000 | ||
| 1260 | 2014.03.06 19:05 | modify | 423 | 0.09 | 0.91102 | 0.93091 | 0.89314 | ||
| 1261 | 2014.03.07 14:20 | sell | 424 | 0.08 | 0.91293 | 0.00000 | 0.00000 | ||
| 1262 | 2014.03.07 14:20 | modify | 424 | 0.08 | 0.91293 | 0.93282 | 0.89505 | ||
| 1263 | 2014.03.07 18:54 | close | 414 | 0.14 | 0.90707 | 0.91554 | 0.87777 | -161.98 | 2967.59 |
| 1264 | 2014.03.07 18:54 | close | 417 | 0.14 | 0.90707 | 0.91941 | 0.88164 | -107.38 | 2860.21 |
| 1265 | 2014.03.07 18:54 | close | 419 | 0.13 | 0.90707 | 0.92328 | 0.88551 | -48.23 | 2811.98 |
| 1266 | 2014.03.07 18:54 | close | 421 | 0.11 | 0.90707 | 0.92710 | 0.88933 | 1.21 | 2813.19 |
| 1267 | 2014.03.07 18:54 | close | 423 | 0.09 | 0.90707 | 0.93091 | 0.89314 | 35.28 | 2848.47 |
| 1268 | 2014.03.07 18:54 | close | 416 | 0.14 | 0.90701 | 0.91749 | 0.87972 | -133.42 | 2715.05 |
| 1269 | 2014.03.07 18:54 | close | 420 | 0.12 | 0.90701 | 0.92520 | 0.88743 | -20.76 | 2694.29 |
| 1270 | 2014.03.07 18:54 | close | 424 | 0.08 | 0.90701 | 0.93282 | 0.89505 | 47.36 | 2741.65 |
| 1271 | 2014.03.07 18:54 | close | 418 | 0.14 | 0.90696 | 0.92137 | 0.88360 | -77.14 | 2664.51 |
| 1272 | 2014.03.07 18:54 | close | 422 | 0.10 | 0.90691 | 0.92900 | 0.89123 | 21.70 | 2686.21 |
| 1273 | 2014.03.26 05:30 | buy | 425 | 0.13 | 0.91562 | 0.00000 | 0.00000 | ||
| 1274 | 2014.03.26 05:30 | modify | 425 | 0.13 | 0.91562 | 0.89573 | 0.93350 | ||
| 1275 | 2014.03.26 05:32 | sell | 426 | 0.13 | 0.91737 | 0.00000 | 0.00000 | ||
| 1276 | 2014.03.26 05:32 | close | 425 | 0.13 | 0.91737 | 0.89573 | 0.93350 | 22.75 | 2708.96 |
| 1277 | 2014.03.26 05:32 | modify | 426 | 0.13 | 0.91737 | 0.93726 | 0.89949 | ||
| 1278 | 2014.03.26 06:42 | sell | 427 | 0.12 | 0.91927 | 0.00000 | 0.00000 | ||
| 1279 | 2014.03.26 06:42 | modify | 427 | 0.12 | 0.91927 | 0.93916 | 0.90139 | ||
| 1280 | 2014.03.26 09:53 | sell | 428 | 0.12 | 0.92117 | 0.00000 | 0.00000 | ||
| 1281 | 2014.03.26 09:53 | modify | 428 | 0.12 | 0.92117 | 0.94106 | 0.90329 | ||
| 1282 | 2014.03.26 11:18 | sell | 429 | 0.12 | 0.92308 | 0.00000 | 0.00000 | ||
| 1283 | 2014.03.26 11:18 | modify | 429 | 0.12 | 0.92308 | 0.94297 | 0.90520 | ||
| 1284 | 2014.03.27 16:09 | sell | 430 | 0.11 | 0.92498 | 0.00000 | 0.00000 | ||
| 1285 | 2014.03.27 16:09 | modify | 430 | 0.11 | 0.92498 | 0.94487 | 0.90710 | ||
| 1286 | 2014.03.27 17:22 | sell | 431 | 0.10 | 0.92688 | 0.00000 | 0.00000 | ||
| 1287 | 2014.03.27 17:22 | modify | 431 | 0.10 | 0.92688 | 0.94677 | 0.90900 | ||
| 1288 | 2014.03.28 02:30 | sell | 432 | 0.10 | 0.92881 | 0.00000 | 0.00000 | ||
| 1289 | 2014.03.28 02:30 | modify | 432 | 0.10 | 0.92881 | 0.94870 | 0.91093 | ||
| 1290 | 2014.03.31 03:04 | close | 426 | 0.13 | 0.92394 | 0.93726 | 0.89949 | -87.36 | 2621.60 |
| 1291 | 2014.03.31 03:04 | close | 428 | 0.12 | 0.92394 | 0.94106 | 0.90329 | -35.04 | 2586.56 |
| 1292 | 2014.03.31 03:04 | close | 430 | 0.11 | 0.92394 | 0.94487 | 0.90710 | 10.78 | 2597.34 |
| 1293 | 2014.03.31 03:04 | close | 432 | 0.10 | 0.92394 | 0.94870 | 0.91093 | 48.40 | 2645.74 |
| 1294 | 2014.03.31 03:04 | close | 427 | 0.12 | 0.92390 | 0.93916 | 0.90139 | -57.36 | 2588.38 |
| 1295 | 2014.03.31 03:04 | close | 431 | 0.10 | 0.92390 | 0.94677 | 0.90900 | 29.20 | 2617.58 |
| 1296 | 2014.03.31 03:04 | close | 429 | 0.12 | 0.92385 | 0.94297 | 0.90520 | -11.04 | 2606.54 |
| 1297 | 2014.04.09 05:00 | sell | 433 | 0.12 | 0.93765 | 0.00000 | 0.00000 | ||
| 1298 | 2014.04.09 05:00 | modify | 433 | 0.12 | 0.93765 | 0.95754 | 0.91977 | ||
| 1299 | 2014.04.09 21:27 | sell | 434 | 0.12 | 0.93957 | 0.00000 | 0.00000 | ||
| 1300 | 2014.04.09 21:27 | modify | 434 | 0.12 | 0.93957 | 0.95946 | 0.92169 | ||
| 1301 | 2014.04.10 04:30 | sell | 435 | 0.12 | 0.94148 | 0.00000 | 0.00000 | ||
| 1302 | 2014.04.10 04:30 | modify | 435 | 0.12 | 0.94148 | 0.96137 | 0.92360 | ||
| 1303 | 2014.04.10 04:31 | sell | 436 | 0.11 | 0.94339 | 0.00000 | 0.00000 | ||
| 1304 | 2014.04.10 04:31 | modify | 436 | 0.11 | 0.94339 | 0.96328 | 0.92551 | ||
| 1305 | 2014.04.10 11:05 | sell | 437 | 0.11 | 0.94530 | 0.00000 | 0.00000 | ||
| 1306 | 2014.04.10 11:05 | modify | 437 | 0.11 | 0.94530 | 0.96519 | 0.92742 | ||
| 1307 | 2014.04.11 03:59 | close | 433 | 0.12 | 0.93768 | 0.95754 | 0.91977 | -1.80 | 2604.74 |
| 1308 | 2014.04.11 03:59 | close | 435 | 0.12 | 0.93768 | 0.96137 | 0.92360 | 45.24 | 2649.98 |
| 1309 | 2014.04.11 03:59 | close | 437 | 0.11 | 0.93768 | 0.96519 | 0.92742 | 83.49 | 2733.47 |
| 1310 | 2014.04.11 03:59 | close | 434 | 0.12 | 0.93769 | 0.95946 | 0.92169 | 21.12 | 2754.59 |
| 1311 | 2014.04.11 03:59 | close | 436 | 0.11 | 0.93770 | 0.96328 | 0.92551 | 62.26 | 2816.85 |
| 1312 | 2014.04.16 05:00 | sell | 438 | 0.13 | 0.93671 | 0.00000 | 0.00000 | ||
| 1313 | 2014.04.16 05:00 | modify | 438 | 0.13 | 0.93671 | 0.95660 | 0.91883 | ||
| 1314 | 2014.04.16 19:19 | sell | 439 | 0.13 | 0.93861 | 0.00000 | 0.00000 | ||
| 1315 | 2014.04.16 19:19 | modify | 439 | 0.13 | 0.93861 | 0.95850 | 0.92073 | ||
| 1316 | 2014.04.17 13:47 | close | 438 | 0.13 | 0.93436 | 0.95660 | 0.91883 | 29.38 | 2846.23 |
| 1317 | 2014.04.17 13:47 | close | 439 | 0.13 | 0.93433 | 0.95850 | 0.92073 | 54.47 | 2900.70 |
| 1318 | 2014.04.22 05:02 | sell | 440 | 0.14 | 0.93508 | 0.00000 | 0.00000 | ||
| 1319 | 2014.04.22 05:02 | modify | 440 | 0.14 | 0.93508 | 0.95497 | 0.91720 | ||
| 1320 | 2014.04.22 17:02 | sell | 441 | 0.13 | 0.93699 | 0.00000 | 0.00000 | ||
| 1321 | 2014.04.22 17:02 | modify | 441 | 0.13 | 0.93699 | 0.95688 | 0.91911 | ||
| 1322 | 2014.04.23 04:30 | close | 440 | 0.14 | 0.93332 | 0.95497 | 0.91720 | 24.22 | 2924.92 |
| 1323 | 2014.04.23 04:30 | close | 441 | 0.13 | 0.93314 | 0.95688 | 0.91911 | 49.66 | 2974.58 |
| 1324 | 2014.05.06 05:00 | sell | 442 | 0.14 | 0.92903 | 0.00000 | 0.00000 | ||
| 1325 | 2014.05.06 05:00 | modify | 442 | 0.14 | 0.92903 | 0.94892 | 0.91115 | ||
| 1326 | 2014.05.06 07:34 | sell | 443 | 0.14 | 0.93096 | 0.00000 | 0.00000 | ||
| 1327 | 2014.05.06 07:34 | modify | 443 | 0.14 | 0.93096 | 0.95085 | 0.91308 | ||
| 1328 | 2014.05.06 13:49 | sell | 444 | 0.13 | 0.93286 | 0.00000 | 0.00000 | ||
| 1329 | 2014.05.06 13:49 | modify | 444 | 0.13 | 0.93286 | 0.95275 | 0.91498 | ||
| 1330 | 2014.05.06 14:09 | sell | 445 | 0.13 | 0.93479 | 0.00000 | 0.00000 | ||
| 1331 | 2014.05.06 14:09 | modify | 445 | 0.13 | 0.93479 | 0.95468 | 0.91691 | ||
| 1332 | 2014.05.06 19:47 | sell | 446 | 0.12 | 0.93669 | 0.00000 | 0.00000 | ||
| 1333 | 2014.05.06 19:47 | modify | 446 | 0.12 | 0.93669 | 0.95658 | 0.91881 | ||
| 1334 | 2014.05.07 16:00 | close | 442 | 0.14 | 0.93330 | 0.94892 | 0.91115 | -60.20 | 2914.38 |
| 1335 | 2014.05.07 16:00 | close | 444 | 0.13 | 0.93330 | 0.95275 | 0.91498 | -6.11 | 2908.27 |
| 1336 | 2014.05.07 16:00 | close | 446 | 0.12 | 0.93330 | 0.95658 | 0.91881 | 40.32 | 2948.59 |
| 1337 | 2014.05.07 16:00 | close | 443 | 0.14 | 0.93328 | 0.95085 | 0.91308 | -32.90 | 2915.69 |
| 1338 | 2014.05.07 16:00 | close | 445 | 0.13 | 0.93327 | 0.95468 | 0.91691 | 19.37 | 2935.06 |
| 1339 | 2014.05.08 05:19 | sell | 447 | 0.14 | 0.93617 | 0.00000 | 0.00000 | ||
| 1340 | 2014.05.08 05:19 | modify | 447 | 0.14 | 0.93617 | 0.95606 | 0.91829 | ||
| 1341 | 2014.05.08 09:08 | sell | 448 | 0.14 | 0.93807 | 0.00000 | 0.00000 | ||
| 1342 | 2014.05.08 09:08 | modify | 448 | 0.14 | 0.93807 | 0.95796 | 0.92019 | ||
| 1343 | 2014.05.09 17:56 | close | 447 | 0.14 | 0.93494 | 0.95606 | 0.91829 | 16.80 | 2951.86 |
| 1344 | 2014.05.09 17:56 | close | 448 | 0.14 | 0.93492 | 0.95796 | 0.92019 | 43.68 | 2995.54 |
| 1345 | 2014.05.14 05:35 | sell | 449 | 0.14 | 0.93792 | 0.00000 | 0.00000 | ||
| 1346 | 2014.05.14 05:35 | modify | 449 | 0.14 | 0.93792 | 0.95781 | 0.92004 | ||
| 1347 | 2014.05.14 08:00 | sell | 450 | 0.14 | 0.93982 | 0.00000 | 0.00000 | ||
| 1348 | 2014.05.14 08:00 | modify | 450 | 0.14 | 0.93982 | 0.95971 | 0.92194 | ||
| 1349 | 2014.05.15 03:16 | close | 449 | 0.14 | 0.93648 | 0.95781 | 0.92004 | 18.90 | 3014.44 |
| 1350 | 2014.05.15 03:16 | close | 450 | 0.14 | 0.93649 | 0.95971 | 0.92194 | 45.36 | 3059.80 |
| 1351 | 2014.05.16 05:15 | sell | 451 | 0.14 | 0.93617 | 0.00000 | 0.00000 | ||
| 1352 | 2014.05.16 05:15 | modify | 451 | 0.14 | 0.93617 | 0.95606 | 0.91829 | ||
| 1353 | 2014.05.19 18:49 | close | 451 | 0.14 | 0.93473 | 0.95606 | 0.91829 | 19.74 | 3079.54 |
| 1354 | 2014.05.20 05:09 | buy | 452 | 0.14 | 0.93021 | 0.00000 | 0.00000 | ||
| 1355 | 2014.05.20 05:09 | modify | 452 | 0.14 | 0.93021 | 0.91032 | 0.94809 | ||
| 1356 | 2014.05.20 09:31 | buy | 453 | 0.14 | 0.92829 | 0.00000 | 0.00000 | ||
| 1357 | 2014.05.20 09:31 | modify | 453 | 0.14 | 0.92829 | 0.90840 | 0.94617 | ||
| 1358 | 2014.05.20 11:30 | buy | 454 | 0.14 | 0.92638 | 0.00000 | 0.00000 | ||
| 1359 | 2014.05.20 11:30 | modify | 454 | 0.14 | 0.92638 | 0.90649 | 0.94426 | ||
| 1360 | 2014.05.20 19:35 | buy | 455 | 0.13 | 0.92447 | 0.00000 | 0.00000 | ||
| 1361 | 2014.05.20 19:35 | modify | 455 | 0.13 | 0.92447 | 0.90458 | 0.94235 | ||
| 1362 | 2014.05.21 03:32 | buy | 456 | 0.13 | 0.92255 | 0.00000 | 0.00000 | ||
| 1363 | 2014.05.21 03:32 | modify | 456 | 0.13 | 0.92255 | 0.90266 | 0.94043 | ||
| 1364 | 2014.05.21 23:17 | close | 452 | 0.14 | 0.92427 | 0.91032 | 0.94809 | -83.05 | 2996.49 |
| 1365 | 2014.05.21 23:17 | close | 454 | 0.14 | 0.92427 | 0.90649 | 0.94426 | -29.43 | 2967.06 |
| 1366 | 2014.05.21 23:17 | close | 456 | 0.13 | 0.92427 | 0.90266 | 0.94043 | 22.36 | 2989.42 |
| 1367 | 2014.05.21 23:17 | close | 453 | 0.14 | 0.92426 | 0.90840 | 0.94617 | -56.31 | 2933.11 |
| 1368 | 2014.05.21 23:17 | close | 455 | 0.13 | 0.92425 | 0.90458 | 0.94235 | -2.76 | 2930.36 |
| 1369 | 2014.05.22 05:15 | sell | 457 | 0.14 | 0.92601 | 0.00000 | 0.00000 | ||
| 1370 | 2014.05.22 05:15 | modify | 457 | 0.14 | 0.92601 | 0.94590 | 0.90813 | ||
| 1371 | 2014.05.23 15:35 | close | 457 | 0.14 | 0.92164 | 0.94590 | 0.90813 | 60.76 | 2991.12 |
| 1372 | 2014.05.29 05:22 | sell | 458 | 0.14 | 0.92638 | 0.00000 | 0.00000 | ||
| 1373 | 2014.05.29 05:22 | modify | 458 | 0.14 | 0.92638 | 0.94627 | 0.90850 | ||
| 1374 | 2014.05.29 06:15 | sell | 459 | 0.14 | 0.92829 | 0.00000 | 0.00000 | ||
| 1375 | 2014.05.29 06:15 | modify | 459 | 0.14 | 0.92829 | 0.94818 | 0.91041 | ||
| 1376 | 2014.05.29 11:21 | sell | 460 | 0.13 | 0.93020 | 0.00000 | 0.00000 | ||
| 1377 | 2014.05.29 11:21 | modify | 460 | 0.13 | 0.93020 | 0.95009 | 0.91232 | ||
| 1378 | 2014.05.30 04:29 | sell | 461 | 0.13 | 0.93210 | 0.00000 | 0.00000 | ||
| 1379 | 2014.05.30 04:29 | modify | 461 | 0.13 | 0.93210 | 0.95199 | 0.91422 | ||
| 1380 | 2014.06.02 04:30 | close | 458 | 0.14 | 0.92907 | 0.94627 | 0.90850 | -38.50 | 2952.62 |
| 1381 | 2014.06.02 04:30 | close | 460 | 0.13 | 0.92907 | 0.95009 | 0.91232 | 13.91 | 2966.53 |
| 1382 | 2014.06.02 04:30 | close | 459 | 0.14 | 0.92909 | 0.94818 | 0.91041 | -12.04 | 2954.49 |
| 1383 | 2014.06.02 04:30 | close | 461 | 0.13 | 0.92912 | 0.95199 | 0.91422 | 38.35 | 2992.84 |
| 1384 | 2014.06.05 05:00 | sell | 462 | 0.14 | 0.92792 | 0.00000 | 0.00000 | ||
| 1385 | 2014.06.05 05:00 | modify | 462 | 0.14 | 0.92792 | 0.94781 | 0.91004 | ||
| 1386 | 2014.06.05 14:21 | sell | 463 | 0.14 | 0.92982 | 0.00000 | 0.00000 | ||
| 1387 | 2014.06.05 14:21 | modify | 463 | 0.14 | 0.92982 | 0.94971 | 0.91194 | ||
| 1388 | 2014.06.05 15:51 | sell | 464 | 0.13 | 0.93175 | 0.00000 | 0.00000 | ||
| 1389 | 2014.06.05 15:51 | modify | 464 | 0.13 | 0.93175 | 0.95164 | 0.91387 | ||
| 1390 | 2014.06.05 20:53 | sell | 465 | 0.13 | 0.93367 | 0.00000 | 0.00000 | ||
| 1391 | 2014.06.05 20:53 | modify | 465 | 0.13 | 0.93367 | 0.95356 | 0.91579 | ||
| 1392 | 2014.06.06 11:55 | sell | 466 | 0.12 | 0.93559 | 0.00000 | 0.00000 | ||
| 1393 | 2014.06.06 11:55 | modify | 466 | 0.12 | 0.93559 | 0.95548 | 0.91771 | ||
| 1394 | 2014.06.10 10:56 | sell | 467 | 0.12 | 0.93749 | 0.00000 | 0.00000 | ||
| 1395 | 2014.06.10 10:56 | modify | 467 | 0.12 | 0.93749 | 0.95738 | 0.91961 | ||
| 1396 | 2014.06.11 11:20 | sell | 468 | 0.11 | 0.93941 | 0.00000 | 0.00000 | ||
| 1397 | 2014.06.11 11:20 | modify | 468 | 0.11 | 0.93941 | 0.95930 | 0.92153 | ||
| 1398 | 2014.06.12 04:30 | close | 462 | 0.14 | 0.93657 | 0.94781 | 0.91004 | -124.04 | 2868.80 |
| 1399 | 2014.06.12 04:30 | close | 464 | 0.13 | 0.93657 | 0.95164 | 0.91387 | -65.39 | 2803.41 |
| 1400 | 2014.06.12 04:30 | close | 466 | 0.12 | 0.93657 | 0.95548 | 0.91771 | -13.92 | 2789.49 |
| 1401 | 2014.06.12 04:30 | close | 468 | 0.11 | 0.93657 | 0.95930 | 0.92153 | 30.25 | 2819.74 |
| 1402 | 2014.06.12 04:30 | close | 463 | 0.14 | 0.93659 | 0.94971 | 0.91194 | -97.72 | 2722.02 |
| 1403 | 2014.06.12 04:30 | close | 467 | 0.12 | 0.93659 | 0.95738 | 0.91961 | 9.36 | 2731.38 |
| 1404 | 2014.06.12 04:30 | close | 465 | 0.13 | 0.93662 | 0.95356 | 0.91579 | -41.08 | 2690.30 |
| 1405 | 2014.06.12 04:30 | sell | 469 | 0.13 | 0.93632 | 0.00000 | 0.00000 | ||
| 1406 | 2014.06.12 04:30 | modify | 469 | 0.13 | 0.93632 | 0.95621 | 0.91844 | ||
| 1407 | 2014.06.12 04:30 | close | 469 | 0.13 | 0.93664 | 0.95621 | 0.91844 | -4.16 | 2686.14 |
| 1408 | 2014.06.13 05:07 | buy | 470 | 0.13 | 0.94120 | 0.00000 | 0.00000 | ||
| 1409 | 2014.06.13 05:07 | modify | 470 | 0.13 | 0.94120 | 0.92131 | 0.95908 | ||
| 1410 | 2014.06.13 12:54 | buy | 471 | 0.12 | 0.93928 | 0.00000 | 0.00000 | ||
| 1411 | 2014.06.13 12:54 | modify | 471 | 0.12 | 0.93928 | 0.91939 | 0.95716 | ||
| 1412 | 2014.06.16 07:58 | close | 470 | 0.13 | 0.94038 | 0.92131 | 0.95908 | -10.56 | 2675.58 |
| 1413 | 2014.06.16 07:58 | close | 471 | 0.12 | 0.94040 | 0.91939 | 0.95716 | 13.54 | 2689.12 |
| 1414 | 2014.06.17 05:00 | buy | 472 | 0.13 | 0.93670 | 0.00000 | 0.00000 | ||
| 1415 | 2014.06.17 05:00 | modify | 472 | 0.13 | 0.93670 | 0.91681 | 0.95458 | ||
| 1416 | 2014.06.17 10:06 | buy | 473 | 0.12 | 0.93478 | 0.00000 | 0.00000 | ||
| 1417 | 2014.06.17 10:06 | modify | 473 | 0.12 | 0.93478 | 0.91489 | 0.95266 | ||
| 1418 | 2014.06.18 05:14 | sell | 474 | 0.12 | 0.93412 | 0.00000 | 0.00000 | ||
| 1419 | 2014.06.18 05:14 | modify | 474 | 0.12 | 0.93412 | 0.95401 | 0.91624 | ||
| 1420 | 2014.06.18 07:25 | close | 474 | 0.12 | 0.93322 | 0.95401 | 0.91624 | 10.80 | 2699.92 |
| 1421 | 2014.06.18 13:11 | close | 472 | 0.13 | 0.93446 | 0.91681 | 0.95458 | -29.02 | 2670.90 |
| 1422 | 2014.06.18 13:11 | close | 473 | 0.12 | 0.93445 | 0.91489 | 0.95266 | -3.86 | 2667.04 |
| 1423 | 2014.07.02 05:15 | buy | 475 | 0.13 | 0.94598 | 0.00000 | 0.00000 | ||
| 1424 | 2014.07.02 05:15 | modify | 475 | 0.13 | 0.94598 | 0.92609 | 0.96386 | ||
| 1425 | 2014.07.02 15:15 | buy | 476 | 0.12 | 0.94408 | 0.00000 | 0.00000 | ||
| 1426 | 2014.07.02 15:15 | modify | 476 | 0.12 | 0.94408 | 0.92419 | 0.96196 | ||
| 1427 | 2014.07.03 04:00 | buy | 477 | 0.12 | 0.94207 | 0.00000 | 0.00000 | ||
| 1428 | 2014.07.03 04:00 | modify | 477 | 0.12 | 0.94207 | 0.92218 | 0.95995 | ||
| 1429 | 2014.07.03 04:00 | buy | 478 | 0.11 | 0.94015 | 0.00000 | 0.00000 | ||
| 1430 | 2014.07.03 04:00 | modify | 478 | 0.11 | 0.94015 | 0.92026 | 0.95803 | ||
| 1431 | 2014.07.03 04:04 | buy | 479 | 0.11 | 0.93824 | 0.00000 | 0.00000 | ||
| 1432 | 2014.07.03 04:04 | modify | 479 | 0.11 | 0.93824 | 0.91835 | 0.95612 | ||
| 1433 | 2014.07.03 15:30 | buy | 480 | 0.10 | 0.93633 | 0.00000 | 0.00000 | ||
| 1434 | 2014.07.03 15:30 | modify | 480 | 0.10 | 0.93633 | 0.91644 | 0.95421 | ||
| 1435 | 2014.07.03 15:30 | buy | 481 | 0.10 | 0.93442 | 0.00000 | 0.00000 | ||
| 1436 | 2014.07.03 15:30 | modify | 481 | 0.10 | 0.93442 | 0.91453 | 0.95230 | ||
| 1437 | 2014.07.04 21:06 | close | 475 | 0.13 | 0.93663 | 0.92609 | 0.96386 | -121.13 | 2545.90 |
| 1438 | 2014.07.04 21:06 | close | 477 | 0.12 | 0.93663 | 0.92218 | 0.95995 | -65.18 | 2480.72 |
| 1439 | 2014.07.04 21:06 | close | 479 | 0.11 | 0.93663 | 0.91835 | 0.95612 | -17.62 | 2463.10 |
| 1440 | 2014.07.04 21:06 | close | 481 | 0.10 | 0.93663 | 0.91453 | 0.95230 | 22.18 | 2485.28 |
| 1441 | 2014.07.04 21:06 | close | 476 | 0.12 | 0.93661 | 0.92419 | 0.96196 | -89.26 | 2396.02 |
| 1442 | 2014.07.04 21:06 | close | 480 | 0.10 | 0.93661 | 0.91644 | 0.95421 | 2.88 | 2398.90 |
| 1443 | 2014.07.04 21:06 | close | 478 | 0.11 | 0.93664 | 0.92026 | 0.95803 | -38.52 | 2360.38 |
| 1444 | 2014.07.04 21:06 | buy | 482 | 0.11 | 0.93694 | 0.00000 | 0.00000 | ||
| 1445 | 2014.07.04 21:06 | modify | 482 | 0.11 | 0.93694 | 0.91705 | 0.95482 | ||
| 1446 | 2014.07.04 21:06 | close | 482 | 0.11 | 0.93667 | 0.91705 | 0.95482 | -2.97 | 2357.41 |
| 1447 | 2014.07.16 05:05 | buy | 483 | 0.11 | 0.93555 | 0.00000 | 0.00000 | ||
| 1448 | 2014.07.16 05:05 | modify | 483 | 0.11 | 0.93555 | 0.91566 | 0.95343 | ||
| 1449 | 2014.07.16 07:55 | buy | 484 | 0.11 | 0.93364 | 0.00000 | 0.00000 | ||
| 1450 | 2014.07.16 07:55 | modify | 484 | 0.11 | 0.93364 | 0.91375 | 0.95152 | ||
| 1451 | 2014.07.17 00:00 | close | 483 | 0.11 | 0.93672 | 0.91566 | 0.95343 | 13.13 | 2370.54 |
| 1452 | 2014.07.17 00:00 | close | 484 | 0.11 | 0.93674 | 0.91375 | 0.95152 | 34.36 | 2404.91 |
| 1453 | 2014.07.25 05:35 | buy | 485 | 0.11 | 0.94138 | 0.00000 | 0.00000 | ||
| 1454 | 2014.07.25 05:35 | modify | 485 | 0.11 | 0.94138 | 0.92149 | 0.95926 | ||
| 1455 | 2014.07.25 21:58 | buy | 486 | 0.11 | 0.93948 | 0.00000 | 0.00000 | ||
| 1456 | 2014.07.25 21:58 | modify | 486 | 0.11 | 0.93948 | 0.91959 | 0.95736 | ||
| 1457 | 2014.07.28 14:39 | close | 485 | 0.11 | 0.94051 | 0.92149 | 0.95926 | -9.48 | 2395.42 |
| 1458 | 2014.07.28 14:39 | close | 486 | 0.11 | 0.94050 | 0.91959 | 0.95736 | 11.31 | 2406.73 |
| 1459 | 2014.07.29 05:02 | buy | 487 | 0.11 | 0.94029 | 0.00000 | 0.00000 | ||
| 1460 | 2014.07.29 05:02 | modify | 487 | 0.11 | 0.94029 | 0.92040 | 0.95817 | ||
| 1461 | 2014.07.29 15:17 | buy | 488 | 0.11 | 0.93838 | 0.00000 | 0.00000 | ||
| 1462 | 2014.07.29 15:17 | modify | 488 | 0.11 | 0.93838 | 0.91849 | 0.95626 | ||
| 1463 | 2014.07.30 15:13 | buy | 489 | 0.11 | 0.93648 | 0.00000 | 0.00000 | ||
| 1464 | 2014.07.30 15:13 | modify | 489 | 0.11 | 0.93648 | 0.91659 | 0.95436 | ||
| 1465 | 2014.07.30 15:30 | buy | 490 | 0.10 | 0.93447 | 0.00000 | 0.00000 | ||
| 1466 | 2014.07.30 15:30 | modify | 490 | 0.10 | 0.93447 | 0.91458 | 0.95235 | ||
| 1467 | 2014.07.30 17:30 | buy | 491 | 0.10 | 0.93256 | 0.00000 | 0.00000 | ||
| 1468 | 2014.07.30 17:30 | modify | 491 | 0.10 | 0.93256 | 0.91267 | 0.95044 | ||
| 1469 | 2014.07.30 21:00 | buy | 492 | 0.09 | 0.93066 | 0.00000 | 0.00000 | ||
| 1470 | 2014.07.30 21:00 | modify | 492 | 0.09 | 0.93066 | 0.91077 | 0.94854 | ||
| 1471 | 2014.07.31 15:25 | buy | 493 | 0.09 | 0.92875 | 0.00000 | 0.00000 | ||
| 1472 | 2014.07.31 15:25 | modify | 493 | 0.09 | 0.92875 | 0.90886 | 0.94663 | ||
| 1473 | 2014.08.01 15:30 | close | 487 | 0.11 | 0.93159 | 0.92040 | 0.95817 | -95.26 | 2311.47 |
| 1474 | 2014.08.01 15:30 | close | 489 | 0.11 | 0.93159 | 0.91659 | 0.95436 | -53.44 | 2258.03 |
| 1475 | 2014.08.01 15:30 | close | 491 | 0.10 | 0.93159 | 0.91267 | 0.95044 | -9.38 | 2248.65 |
| 1476 | 2014.08.01 15:30 | close | 493 | 0.09 | 0.93159 | 0.90886 | 0.94663 | 25.63 | 2274.29 |
| 1477 | 2014.08.01 15:30 | close | 488 | 0.11 | 0.93170 | 0.91849 | 0.95626 | -73.04 | 2201.25 |
| 1478 | 2014.08.01 15:30 | close | 492 | 0.09 | 0.93170 | 0.91077 | 0.94854 | 9.65 | 2210.89 |
| 1479 | 2014.08.01 15:30 | close | 490 | 0.10 | 0.93181 | 0.91458 | 0.95235 | -26.28 | 2184.61 |
| 1480 | 2014.08.01 15:30 | buy | 494 | 0.10 | 0.93211 | 0.00000 | 0.00000 | ||
| 1481 | 2014.08.01 15:30 | modify | 494 | 0.10 | 0.93211 | 0.91222 | 0.94999 | ||
| 1482 | 2014.08.01 15:30 | close | 494 | 0.10 | 0.93192 | 0.91222 | 0.94999 | -1.90 | 2182.71 |
| 1483 | 2014.08.07 05:22 | buy | 495 | 0.10 | 0.92952 | 0.00000 | 0.00000 | ||
| 1484 | 2014.08.07 05:22 | modify | 495 | 0.10 | 0.92952 | 0.90963 | 0.94740 | ||
| 1485 | 2014.08.07 07:59 | buy | 496 | 0.10 | 0.92762 | 0.00000 | 0.00000 | ||
| 1486 | 2014.08.07 07:59 | modify | 496 | 0.10 | 0.92762 | 0.90773 | 0.94550 | ||
| 1487 | 2014.08.08 04:32 | buy | 497 | 0.10 | 0.92570 | 0.00000 | 0.00000 | ||
| 1488 | 2014.08.08 04:32 | modify | 497 | 0.10 | 0.92570 | 0.90581 | 0.94358 | ||
| 1489 | 2014.08.08 14:24 | close | 495 | 0.10 | 0.92786 | 0.90963 | 0.94740 | -16.52 | 2166.19 |
| 1490 | 2014.08.08 14:24 | close | 497 | 0.10 | 0.92786 | 0.90581 | 0.94358 | 21.60 | 2187.79 |
| 1491 | 2014.08.08 14:24 | close | 496 | 0.10 | 0.92787 | 0.90773 | 0.94550 | 2.58 | 2190.37 |
| 1492 | 2014.08.15 05:42 | sell | 498 | 0.10 | 0.93204 | 0.00000 | 0.00000 | ||
| 1493 | 2014.08.15 05:42 | modify | 498 | 0.10 | 0.93204 | 0.95193 | 0.91416 | ||
| 1494 | 2014.08.15 17:29 | close | 498 | 0.10 | 0.93102 | 0.95193 | 0.91416 | 10.20 | 2200.57 |
| 1495 | 2014.08.19 05:16 | sell | 499 | 0.10 | 0.93364 | 0.00000 | 0.00000 | ||
| 1496 | 2014.08.19 05:16 | modify | 499 | 0.10 | 0.93364 | 0.95353 | 0.91576 | ||
| 1497 | 2014.08.19 17:55 | close | 499 | 0.10 | 0.93164 | 0.95353 | 0.91576 | 20.00 | 2220.57 |
| 1498 | 2014.08.22 05:15 | sell | 500 | 0.10 | 0.93092 | 0.00000 | 0.00000 | ||
| 1499 | 2014.08.22 05:15 | modify | 500 | 0.10 | 0.93092 | 0.95081 | 0.91304 | ||
| 1500 | 2014.08.22 11:32 | sell | 501 | 0.10 | 0.93282 | 0.00000 | 0.00000 | ||
| 1501 | 2014.08.22 11:32 | modify | 501 | 0.10 | 0.93282 | 0.95271 | 0.91494 | ||
| 1502 | 2014.08.25 00:35 | close | 500 | 0.10 | 0.92949 | 0.95081 | 0.91304 | 14.00 | 2234.57 |
| 1503 | 2014.08.25 00:35 | close | 501 | 0.10 | 0.92954 | 0.95271 | 0.91494 | 32.50 | 2267.07 |
| 1504 | 2014.09.02 05:54 | buy | 502 | 0.11 | 0.93109 | 0.00000 | 0.00000 | ||
| 1505 | 2014.09.02 05:54 | modify | 502 | 0.11 | 0.93109 | 0.91120 | 0.94897 | ||
| 1506 | 2014.09.02 07:04 | buy | 503 | 0.10 | 0.92918 | 0.00000 | 0.00000 | ||
| 1507 | 2014.09.02 07:04 | modify | 503 | 0.10 | 0.92918 | 0.90929 | 0.94706 | ||
| 1508 | 2014.09.02 17:25 | buy | 504 | 0.10 | 0.92727 | 0.00000 | 0.00000 | ||
| 1509 | 2014.09.02 17:25 | modify | 504 | 0.10 | 0.92727 | 0.90738 | 0.94515 | ||
| 1510 | 2014.09.03 09:12 | close | 502 | 0.11 | 0.93015 | 0.91120 | 0.94897 | -10.25 | 2256.82 |
| 1511 | 2014.09.03 09:12 | close | 504 | 0.10 | 0.93015 | 0.90738 | 0.94515 | 28.88 | 2285.70 |
| 1512 | 2014.09.03 09:12 | close | 503 | 0.10 | 0.93017 | 0.90929 | 0.94706 | 9.98 | 2295.68 |
| 1513 | 2014.09.09 05:26 | buy | 505 | 0.11 | 0.92741 | 0.00000 | 0.00000 | ||
| 1514 | 2014.09.09 05:26 | modify | 505 | 0.11 | 0.92741 | 0.90752 | 0.94529 | ||
| 1515 | 2014.09.09 07:47 | buy | 506 | 0.11 | 0.92551 | 0.00000 | 0.00000 | ||
| 1516 | 2014.09.09 07:47 | modify | 506 | 0.11 | 0.92551 | 0.90562 | 0.94339 | ||
| 1517 | 2014.09.09 16:04 | buy | 507 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
| 1518 | 2014.09.09 16:04 | modify | 507 | 0.10 | 0.92360 | 0.90371 | 0.94148 | ||
| 1519 | 2014.09.09 16:52 | buy | 508 | 0.10 | 0.92170 | 0.00000 | 0.00000 | ||
| 1520 | 2014.09.09 16:52 | modify | 508 | 0.10 | 0.92170 | 0.90181 | 0.93958 | ||
| 1521 | 2014.09.09 17:02 | buy | 509 | 0.09 | 0.91978 | 0.00000 | 0.00000 | ||
| 1522 | 2014.09.09 17:02 | modify | 509 | 0.09 | 0.91978 | 0.89989 | 0.93766 | ||
| 1523 | 2014.09.10 05:14 | buy | 510 | 0.09 | 0.91786 | 0.00000 | 0.00000 | ||
| 1524 | 2014.09.10 05:14 | modify | 510 | 0.09 | 0.91786 | 0.89797 | 0.93574 | ||
| 1525 | 2014.09.10 07:03 | buy | 511 | 0.08 | 0.91595 | 0.00000 | 0.00000 | ||
| 1526 | 2014.09.10 07:03 | modify | 511 | 0.08 | 0.91595 | 0.89606 | 0.93383 | ||
| 1527 | 2014.09.10 10:18 | buy | 512 | 0.08 | 0.91405 | 0.00000 | 0.00000 | ||
| 1528 | 2014.09.10 10:18 | modify | 512 | 0.08 | 0.91405 | 0.89416 | 0.93193 | ||
| 1529 | 2014.09.10 11:26 | buy | 513 | 0.07 | 0.91213 | 0.00000 | 0.00000 | ||
| 1530 | 2014.09.10 11:26 | modify | 513 | 0.07 | 0.91213 | 0.89224 | 0.93001 | ||
| 1531 | 2014.09.11 04:30 | close | 505 | 0.11 | 0.91657 | 0.90752 | 0.94529 | -118.89 | 2176.79 |
| 1532 | 2014.09.11 04:30 | close | 507 | 0.10 | 0.91657 | 0.90371 | 0.94148 | -69.98 | 2106.81 |
| 1533 | 2014.09.11 04:30 | close | 509 | 0.09 | 0.91657 | 0.89989 | 0.93766 | -28.60 | 2078.21 |
| 1534 | 2014.09.11 04:30 | close | 511 | 0.08 | 0.91657 | 0.89606 | 0.93383 | 5.15 | 2083.36 |
| 1535 | 2014.09.11 04:30 | close | 513 | 0.07 | 0.91657 | 0.89224 | 0.93001 | 31.25 | 2114.61 |
| 1536 | 2014.09.11 04:30 | close | 506 | 0.11 | 0.91670 | 0.90562 | 0.94339 | -96.56 | 2018.05 |
| 1537 | 2014.09.11 04:30 | close | 510 | 0.09 | 0.91670 | 0.89797 | 0.93574 | -10.22 | 2007.83 |
| 1538 | 2014.09.11 04:30 | close | 508 | 0.10 | 0.91682 | 0.90181 | 0.93958 | -48.48 | 1959.35 |
| 1539 | 2014.09.11 04:30 | close | 512 | 0.08 | 0.91695 | 0.89416 | 0.93193 | 23.39 | 1982.74 |
| 1540 | 2014.09.24 05:41 | sell | 514 | 0.09 | 0.88632 | 0.00000 | 0.00000 | ||
| 1541 | 2014.09.24 05:41 | modify | 514 | 0.09 | 0.88632 | 0.90621 | 0.86844 | ||
| 1542 | 2014.09.24 09:55 | sell | 515 | 0.09 | 0.88822 | 0.00000 | 0.00000 | ||
| 1543 | 2014.09.24 09:55 | modify | 515 | 0.09 | 0.88822 | 0.90811 | 0.87034 | ||
| 1544 | 2014.09.25 05:09 | buy | 516 | 0.09 | 0.88501 | 0.00000 | 0.00000 | ||
| 1545 | 2014.09.25 05:09 | modify | 516 | 0.09 | 0.88501 | 0.86512 | 0.90289 | ||
| 1546 | 2014.09.25 05:10 | close | 514 | 0.09 | 0.88481 | 0.90621 | 0.86844 | 12.78 | 1995.52 |
| 1547 | 2014.09.25 05:10 | close | 515 | 0.09 | 0.88480 | 0.90811 | 0.87034 | 29.97 | 2025.49 |
| 1548 | 2014.09.25 06:00 | buy | 517 | 0.09 | 0.88308 | 0.00000 | 0.00000 | ||
| 1549 | 2014.09.25 06:00 | modify | 517 | 0.09 | 0.88308 | 0.86319 | 0.90096 | ||
| 1550 | 2014.09.25 09:11 | buy | 518 | 0.09 | 0.88117 | 0.00000 | 0.00000 | ||
| 1551 | 2014.09.25 09:11 | modify | 518 | 0.09 | 0.88117 | 0.86128 | 0.89905 | ||
| 1552 | 2014.09.25 16:26 | buy | 519 | 0.09 | 0.87926 | 0.00000 | 0.00000 | ||
| 1553 | 2014.09.25 16:26 | modify | 519 | 0.09 | 0.87926 | 0.85937 | 0.89714 | ||
| 1554 | 2014.09.26 07:21 | buy | 520 | 0.08 | 0.87734 | 0.00000 | 0.00000 | ||
| 1555 | 2014.09.26 07:21 | modify | 520 | 0.08 | 0.87734 | 0.85745 | 0.89522 | ||
| 1556 | 2014.09.26 08:11 | buy | 521 | 0.08 | 0.87544 | 0.00000 | 0.00000 | ||
| 1557 | 2014.09.26 08:11 | modify | 521 | 0.08 | 0.87544 | 0.85555 | 0.89332 | ||
| 1558 | 2014.09.29 02:33 | buy | 522 | 0.07 | 0.87353 | 0.00000 | 0.00000 | ||
| 1559 | 2014.09.29 02:33 | modify | 522 | 0.07 | 0.87353 | 0.85364 | 0.89141 | ||
| 1560 | 2014.09.29 05:05 | buy | 523 | 0.07 | 0.87162 | 0.00000 | 0.00000 | ||
| 1561 | 2014.09.29 05:05 | modify | 523 | 0.07 | 0.87162 | 0.85173 | 0.88950 | ||
| 1562 | 2014.09.29 05:59 | buy | 524 | 0.06 | 0.86971 | 0.00000 | 0.00000 | ||
| 1563 | 2014.09.29 05:59 | modify | 524 | 0.06 | 0.86971 | 0.84982 | 0.88759 | ||
| 1564 | 2014.09.30 06:02 | close | 516 | 0.09 | 0.87476 | 0.86512 | 0.90289 | -92.03 | 1933.46 |
| 1565 | 2014.09.30 06:02 | close | 518 | 0.09 | 0.87476 | 0.86128 | 0.89905 | -57.47 | 1875.98 |
| 1566 | 2014.09.30 06:02 | close | 520 | 0.08 | 0.87476 | 0.85745 | 0.89522 | -20.51 | 1855.47 |
| 1567 | 2014.09.30 06:02 | close | 522 | 0.07 | 0.87476 | 0.85364 | 0.89141 | 8.67 | 1864.14 |
| 1568 | 2014.09.30 06:02 | close | 524 | 0.06 | 0.87476 | 0.84982 | 0.88759 | 30.35 | 1894.49 |
| 1569 | 2014.09.30 06:02 | close | 517 | 0.09 | 0.87475 | 0.86319 | 0.90096 | -74.75 | 1819.73 |
| 1570 | 2014.09.30 06:02 | close | 521 | 0.08 | 0.87475 | 0.85555 | 0.89332 | -5.39 | 1814.34 |
| 1571 | 2014.09.30 06:02 | close | 519 | 0.09 | 0.87474 | 0.85937 | 0.89714 | -40.46 | 1773.88 |
| 1572 | 2014.09.30 06:02 | close | 523 | 0.07 | 0.87473 | 0.85173 | 0.88950 | 21.83 | 1795.70 |
| 1573 | 2014.10.01 05:07 | buy | 525 | 0.08 | 0.86823 | 0.00000 | 0.00000 | ||
| 1574 | 2014.10.01 05:07 | modify | 525 | 0.08 | 0.86823 | 0.84834 | 0.88611 | ||
| 1575 | 2014.10.02 02:24 | close | 525 | 0.08 | 0.87474 | 0.84834 | 0.88611 | 52.27 | 1847.97 |
| 1576 | 2014.10.02 05:18 | sell | 526 | 0.09 | 0.87926 | 0.00000 | 0.00000 | ||
| 1577 | 2014.10.02 05:18 | modify | 526 | 0.09 | 0.87926 | 0.89915 | 0.86138 | ||
| 1578 | 2014.10.02 06:09 | sell | 527 | 0.09 | 0.88118 | 0.00000 | 0.00000 | ||
| 1579 | 2014.10.02 06:09 | modify | 527 | 0.09 | 0.88118 | 0.90107 | 0.86330 | ||
| 1580 | 2014.10.03 05:01 | buy | 528 | 0.09 | 0.87815 | 0.00000 | 0.00000 | ||
| 1581 | 2014.10.03 05:01 | modify | 528 | 0.09 | 0.87815 | 0.85826 | 0.89603 | ||
| 1582 | 2014.10.03 12:44 | close | 526 | 0.09 | 0.87668 | 0.89915 | 0.86138 | 22.95 | 1870.92 |
| 1583 | 2014.10.03 12:44 | close | 527 | 0.09 | 0.87666 | 0.90107 | 0.86330 | 40.41 | 1911.33 |
| 1584 | 2014.10.03 13:09 | buy | 529 | 0.09 | 0.87625 | 0.00000 | 0.00000 | ||
| 1585 | 2014.10.03 13:09 | modify | 529 | 0.09 | 0.87625 | 0.85636 | 0.89413 | ||
| 1586 | 2014.10.03 15:30 | buy | 530 | 0.09 | 0.87435 | 0.00000 | 0.00000 | ||
| 1587 | 2014.10.03 15:30 | modify | 530 | 0.09 | 0.87435 | 0.85446 | 0.89223 | ||
| 1588 | 2014.10.03 15:30 | buy | 531 | 0.08 | 0.87241 | 0.00000 | 0.00000 | ||
| 1589 | 2014.10.03 15:30 | modify | 531 | 0.08 | 0.87241 | 0.85252 | 0.89029 | ||
| 1590 | 2014.10.03 15:30 | buy | 532 | 0.08 | 0.87047 | 0.00000 | 0.00000 | ||
| 1591 | 2014.10.03 15:30 | modify | 532 | 0.08 | 0.87047 | 0.85058 | 0.88835 | ||
| 1592 | 2014.10.03 16:46 | buy | 533 | 0.07 | 0.86855 | 0.00000 | 0.00000 | ||
| 1593 | 2014.10.03 16:46 | modify | 533 | 0.07 | 0.86855 | 0.84866 | 0.88643 | ||
| 1594 | 2014.10.03 17:26 | buy | 534 | 0.07 | 0.86664 | 0.00000 | 0.00000 | ||
| 1595 | 2014.10.03 17:26 | modify | 534 | 0.07 | 0.86664 | 0.84675 | 0.88452 | ||
| 1596 | 2014.10.03 17:43 | buy | 535 | 0.06 | 0.86472 | 0.00000 | 0.00000 | ||
| 1597 | 2014.10.03 17:43 | modify | 535 | 0.06 | 0.86472 | 0.84483 | 0.88260 | ||
| 1598 | 2014.10.06 10:30 | close | 528 | 0.09 | 0.87256 | 0.85826 | 0.89603 | -50.24 | 1861.10 |
| 1599 | 2014.10.06 10:30 | close | 530 | 0.09 | 0.87256 | 0.85446 | 0.89223 | -16.04 | 1845.06 |
| 1600 | 2014.10.06 10:30 | close | 532 | 0.08 | 0.87256 | 0.85058 | 0.88835 | 16.78 | 1861.84 |
| 1601 | 2014.10.06 10:30 | close | 534 | 0.07 | 0.87256 | 0.84675 | 0.88452 | 41.50 | 1903.34 |
| 1602 | 2014.10.06 10:30 | close | 529 | 0.09 | 0.87258 | 0.85636 | 0.89413 | -32.96 | 1870.38 |
| 1603 | 2014.10.06 10:30 | close | 533 | 0.07 | 0.87258 | 0.84866 | 0.88643 | 28.27 | 1898.65 |
| 1604 | 2014.10.06 10:30 | close | 531 | 0.08 | 0.87261 | 0.85252 | 0.89029 | 1.66 | 1900.31 |
| 1605 | 2014.10.06 10:30 | close | 535 | 0.06 | 0.87264 | 0.84483 | 0.88260 | 47.57 | 1947.88 |
| 1606 | 2014.10.09 05:05 | sell | 536 | 0.09 | 0.88549 | 0.00000 | 0.00000 | ||
| 1607 | 2014.10.09 05:05 | modify | 536 | 0.09 | 0.88549 | 0.90538 | 0.86761 | ||
| 1608 | 2014.10.09 06:18 | sell | 537 | 0.09 | 0.88739 | 0.00000 | 0.00000 | ||
| 1609 | 2014.10.09 06:18 | modify | 537 | 0.09 | 0.88739 | 0.90728 | 0.86951 | ||
| 1610 | 2014.10.09 10:57 | sell | 538 | 0.09 | 0.88930 | 0.00000 | 0.00000 | ||
| 1611 | 2014.10.09 10:57 | modify | 538 | 0.09 | 0.88930 | 0.90919 | 0.87142 | ||
| 1612 | 2014.10.10 01:32 | close | 536 | 0.09 | 0.87666 | 0.90538 | 0.86761 | 79.20 | 2027.08 |
| 1613 | 2014.10.10 01:32 | close | 538 | 0.09 | 0.87666 | 0.90919 | 0.87142 | 113.49 | 2140.57 |
| 1614 | 2014.10.10 01:32 | close | 537 | 0.09 | 0.87667 | 0.90728 | 0.86951 | 96.21 | 2236.78 |
| 1615 | 2014.10.14 05:19 | sell | 539 | 0.11 | 0.87874 | 0.00000 | 0.00000 | ||
| 1616 | 2014.10.14 05:19 | modify | 539 | 0.11 | 0.87874 | 0.89863 | 0.86086 | ||
| 1617 | 2014.10.14 05:26 | sell | 540 | 0.10 | 0.88066 | 0.00000 | 0.00000 | ||
| 1618 | 2014.10.14 05:26 | modify | 540 | 0.10 | 0.88066 | 0.90055 | 0.86278 | ||
| 1619 | 2014.10.14 12:50 | close | 539 | 0.11 | 0.87292 | 0.89863 | 0.86086 | 64.02 | 2300.80 |
| 1620 | 2014.10.14 12:50 | close | 540 | 0.10 | 0.87293 | 0.90055 | 0.86278 | 77.30 | 2378.10 |
| 1621 | 2014.10.21 05:00 | sell | 541 | 0.11 | 0.88011 | 0.00000 | 0.00000 | ||
| 1622 | 2014.10.21 05:00 | modify | 541 | 0.11 | 0.88011 | 0.90000 | 0.86223 | ||
| 1623 | 2014.10.21 07:28 | sell | 542 | 0.11 | 0.88201 | 0.00000 | 0.00000 | ||
| 1624 | 2014.10.21 07:28 | modify | 542 | 0.11 | 0.88201 | 0.90190 | 0.86413 | ||
| 1625 | 2014.10.22 03:30 | close | 541 | 0.11 | 0.87602 | 0.90000 | 0.86223 | 44.66 | 2422.76 |
| 1626 | 2014.10.22 03:30 | close | 542 | 0.11 | 0.87595 | 0.90190 | 0.86413 | 66.33 | 2489.09 |
| 1627 | 2014.10.28 05:03 | sell | 543 | 0.12 | 0.88214 | 0.00000 | 0.00000 | ||
| 1628 | 2014.10.28 05:03 | modify | 543 | 0.12 | 0.88214 | 0.90203 | 0.86426 | ||
| 1629 | 2014.10.28 13:26 | sell | 544 | 0.11 | 0.88404 | 0.00000 | 0.00000 | ||
| 1630 | 2014.10.28 13:26 | modify | 544 | 0.11 | 0.88404 | 0.90393 | 0.86616 | ||
| 1631 | 2014.10.28 14:32 | sell | 545 | 0.11 | 0.88596 | 0.00000 | 0.00000 | ||
| 1632 | 2014.10.28 14:32 | modify | 545 | 0.11 | 0.88596 | 0.90585 | 0.86808 | ||
| 1633 | 2014.10.28 14:36 | sell | 546 | 0.11 | 0.88786 | 0.00000 | 0.00000 | ||
| 1634 | 2014.10.28 14:36 | modify | 546 | 0.11 | 0.88786 | 0.90775 | 0.86998 | ||
| 1635 | 2014.10.29 16:03 | sell | 547 | 0.10 | 0.88977 | 0.00000 | 0.00000 | ||
| 1636 | 2014.10.29 16:03 | modify | 547 | 0.10 | 0.88977 | 0.90966 | 0.87189 | ||
| 1637 | 2014.10.29 20:00 | close | 543 | 0.12 | 0.88510 | 0.90203 | 0.86426 | -35.88 | 2453.21 |
| 1638 | 2014.10.29 20:00 | close | 545 | 0.11 | 0.88510 | 0.90585 | 0.86808 | 9.13 | 2462.34 |
| 1639 | 2014.10.29 20:00 | close | 547 | 0.10 | 0.88510 | 0.90966 | 0.87189 | 46.70 | 2509.04 |
| 1640 | 2014.10.29 20:00 | close | 544 | 0.11 | 0.88501 | 0.90393 | 0.86616 | -11.00 | 2498.04 |
| 1641 | 2014.10.29 20:00 | close | 546 | 0.11 | 0.88491 | 0.90775 | 0.86998 | 32.12 | 2530.16 |
| 1642 | 2014.11.04 05:30 | sell | 548 | 0.12 | 0.87082 | 0.00000 | 0.00000 | ||
| 1643 | 2014.11.04 05:30 | modify | 548 | 0.12 | 0.87082 | 0.89071 | 0.85294 | ||
| 1644 | 2014.11.04 05:45 | sell | 549 | 0.12 | 0.87274 | 0.00000 | 0.00000 | ||
| 1645 | 2014.11.04 05:45 | modify | 549 | 0.12 | 0.87274 | 0.89263 | 0.85486 | ||
| 1646 | 2014.11.04 12:20 | sell | 550 | 0.11 | 0.87466 | 0.00000 | 0.00000 | ||
| 1647 | 2014.11.04 12:20 | modify | 550 | 0.11 | 0.87466 | 0.89455 | 0.85678 | ||
| 1648 | 2014.11.05 08:07 | close | 548 | 0.12 | 0.87135 | 0.89071 | 0.85294 | -6.72 | 2523.44 |
| 1649 | 2014.11.05 08:07 | close | 550 | 0.11 | 0.87135 | 0.89455 | 0.85678 | 36.08 | 2559.52 |
| 1650 | 2014.11.05 08:07 | close | 549 | 0.12 | 0.87131 | 0.89263 | 0.85486 | 16.80 | 2576.32 |
| 1651 | 2014.11.11 05:24 | sell | 551 | 0.12 | 0.86492 | 0.00000 | 0.00000 | ||
| 1652 | 2014.11.11 05:24 | modify | 551 | 0.12 | 0.86492 | 0.88481 | 0.84704 | ||
| 1653 | 2014.11.11 09:40 | close | 551 | 0.12 | 0.86109 | 0.88481 | 0.84704 | 45.96 | 2622.28 |
| 1654 | 2014.11.14 05:18 | buy | 552 | 0.12 | 0.86910 | 0.00000 | 0.00000 | ||
| 1655 | 2014.11.14 05:18 | modify | 552 | 0.12 | 0.86910 | 0.84921 | 0.88698 | ||
| 1656 | 2014.11.14 15:30 | buy | 553 | 0.12 | 0.86717 | 0.00000 | 0.00000 | ||
| 1657 | 2014.11.14 15:30 | modify | 553 | 0.12 | 0.86717 | 0.84728 | 0.88505 | ||
| 1658 | 2014.11.14 15:36 | buy | 554 | 0.12 | 0.86526 | 0.00000 | 0.00000 | ||
| 1659 | 2014.11.14 15:36 | modify | 554 | 0.12 | 0.86526 | 0.84537 | 0.88314 | ||
| 1660 | 2014.11.14 17:36 | close | 552 | 0.12 | 0.87207 | 0.84921 | 0.88698 | 35.64 | 2657.92 |
| 1661 | 2014.11.14 17:36 | close | 554 | 0.12 | 0.87207 | 0.84537 | 0.88314 | 81.72 | 2739.64 |
| 1662 | 2014.11.14 17:36 | close | 553 | 0.12 | 0.87209 | 0.84728 | 0.88505 | 59.04 | 2798.68 |
| 1663 | 2014.11.19 05:03 | buy | 555 | 0.13 | 0.86715 | 0.00000 | 0.00000 | ||
| 1664 | 2014.11.19 05:03 | modify | 555 | 0.13 | 0.86715 | 0.84726 | 0.88503 | ||
| 1665 | 2014.11.19 09:46 | buy | 556 | 0.13 | 0.86525 | 0.00000 | 0.00000 | ||
| 1666 | 2014.11.19 09:46 | modify | 556 | 0.13 | 0.86525 | 0.84536 | 0.88313 | ||
| 1667 | 2014.11.19 11:07 | buy | 557 | 0.13 | 0.86334 | 0.00000 | 0.00000 | ||
| 1668 | 2014.11.19 11:07 | modify | 557 | 0.13 | 0.86334 | 0.84345 | 0.88122 | ||
| 1669 | 2014.11.19 21:32 | buy | 558 | 0.12 | 0.86144 | 0.00000 | 0.00000 | ||
| 1670 | 2014.11.19 21:32 | modify | 558 | 0.12 | 0.86144 | 0.84155 | 0.87932 | ||
| 1671 | 2014.11.20 03:45 | buy | 559 | 0.12 | 0.85954 | 0.00000 | 0.00000 | ||
| 1672 | 2014.11.20 03:45 | modify | 559 | 0.12 | 0.85954 | 0.83965 | 0.87742 | ||
| 1673 | 2014.11.20 09:11 | buy | 560 | 0.11 | 0.85763 | 0.00000 | 0.00000 | ||
| 1674 | 2014.11.20 09:11 | modify | 560 | 0.11 | 0.85763 | 0.83774 | 0.87551 | ||
| 1675 | 2014.11.20 16:46 | close | 555 | 0.13 | 0.86228 | 0.84726 | 0.88503 | -63.00 | 2735.68 |
| 1676 | 2014.11.20 16:46 | close | 557 | 0.13 | 0.86228 | 0.84345 | 0.88122 | -13.47 | 2722.21 |
| 1677 | 2014.11.20 16:46 | close | 559 | 0.12 | 0.86228 | 0.83965 | 0.87742 | 32.88 | 2755.09 |
| 1678 | 2014.11.20 16:46 | close | 556 | 0.13 | 0.86229 | 0.84536 | 0.88313 | -38.17 | 2716.92 |
| 1679 | 2014.11.20 16:46 | close | 560 | 0.11 | 0.86229 | 0.83774 | 0.87551 | 51.26 | 2768.18 |
| 1680 | 2014.11.20 16:46 | close | 558 | 0.12 | 0.86231 | 0.84155 | 0.87932 | 10.73 | 2778.91 |
| 1681 | 2014.11.25 05:25 | buy | 561 | 0.13 | 0.85722 | 0.00000 | 0.00000 | ||
| 1682 | 2014.11.25 05:25 | modify | 561 | 0.13 | 0.85722 | 0.83733 | 0.87510 | ||
| 1683 | 2014.11.25 10:52 | buy | 562 | 0.13 | 0.85531 | 0.00000 | 0.00000 | ||
| 1684 | 2014.11.25 10:52 | modify | 562 | 0.13 | 0.85531 | 0.83542 | 0.87319 | ||
| 1685 | 2014.11.25 11:20 | buy | 563 | 0.12 | 0.85340 | 0.00000 | 0.00000 | ||
| 1686 | 2014.11.25 11:20 | modify | 563 | 0.12 | 0.85340 | 0.83351 | 0.87128 | ||
| 1687 | 2014.11.26 09:13 | close | 561 | 0.13 | 0.85618 | 0.83733 | 0.87510 | -13.42 | 2765.50 |
| 1688 | 2014.11.26 09:13 | close | 563 | 0.12 | 0.85618 | 0.83351 | 0.87128 | 33.46 | 2798.95 |
| 1689 | 2014.11.26 09:13 | close | 562 | 0.13 | 0.85619 | 0.83542 | 0.87319 | 11.54 | 2810.50 |
| 1690 | 2014.11.27 05:55 | sell | 564 | 0.13 | 0.85822 | 0.00000 | 0.00000 | ||
| 1691 | 2014.11.27 05:55 | modify | 564 | 0.13 | 0.85822 | 0.87811 | 0.84034 | ||
| 1692 | 2014.11.27 06:55 | sell | 565 | 0.13 | 0.86013 | 0.00000 | 0.00000 | ||
| 1693 | 2014.11.27 06:55 | modify | 565 | 0.13 | 0.86013 | 0.88002 | 0.84225 | ||
| 1694 | 2014.11.28 00:40 | close | 564 | 0.13 | 0.85311 | 0.87811 | 0.84034 | 66.04 | 2876.54 |
| 1695 | 2014.11.28 00:40 | close | 565 | 0.13 | 0.85305 | 0.88002 | 0.84225 | 91.65 | 2968.19 |
| 1696 | 2014.11.28 05:47 | buy | 566 | 0.14 | 0.85032 | 0.00000 | 0.00000 | ||
| 1697 | 2014.11.28 05:47 | modify | 566 | 0.14 | 0.85032 | 0.83043 | 0.86820 | ||
| 1698 | 2014.12.01 00:00 | buy | 567 | 0.14 | 0.84715 | 0.00000 | 0.00000 | ||
| 1699 | 2014.12.01 00:00 | modify | 567 | 0.14 | 0.84715 | 0.82726 | 0.86503 | ||
| 1700 | 2014.12.01 01:41 | buy | 568 | 0.13 | 0.84524 | 0.00000 | 0.00000 | ||
| 1701 | 2014.12.01 01:41 | modify | 568 | 0.13 | 0.84524 | 0.82535 | 0.86312 | ||
| 1702 | 2014.12.01 01:56 | buy | 569 | 0.13 | 0.84333 | 0.00000 | 0.00000 | ||
| 1703 | 2014.12.01 01:56 | modify | 569 | 0.13 | 0.84333 | 0.82344 | 0.86121 | ||
| 1704 | 2014.12.01 15:30 | close | 566 | 0.14 | 0.85117 | 0.83043 | 0.86820 | 12.01 | 2980.20 |
| 1705 | 2014.12.01 15:30 | close | 568 | 0.13 | 0.85117 | 0.82535 | 0.86312 | 77.09 | 3057.29 |
| 1706 | 2014.12.01 15:30 | close | 567 | 0.14 | 0.85118 | 0.82726 | 0.86503 | 56.42 | 3113.71 |
| 1707 | 2014.12.01 15:30 | close | 569 | 0.13 | 0.85119 | 0.82344 | 0.86121 | 102.18 | 3215.89 |
| 1708 | 2014.12.02 05:39 | buy | 570 | 0.15 | 0.84753 | 0.00000 | 0.00000 | ||
| 1709 | 2014.12.02 05:39 | modify | 570 | 0.15 | 0.84753 | 0.82764 | 0.86541 | ||
| 1710 | 2014.12.02 08:23 | close | 570 | 0.15 | 0.85311 | 0.82764 | 0.86541 | 83.70 | 3299.59 |
| 1711 | 2014.12.03 05:29 | buy | 571 | 0.16 | 0.83933 | 0.00000 | 0.00000 | ||
| 1712 | 2014.12.03 05:29 | modify | 571 | 0.16 | 0.83933 | 0.81944 | 0.85721 | ||
| 1713 | 2014.12.04 08:10 | buy | 572 | 0.15 | 0.83742 | 0.00000 | 0.00000 | ||
| 1714 | 2014.12.04 08:10 | modify | 572 | 0.15 | 0.83742 | 0.81753 | 0.85530 | ||
| 1715 | 2014.12.05 15:30 | buy | 573 | 0.15 | 0.83547 | 0.00000 | 0.00000 | ||
| 1716 | 2014.12.05 15:30 | modify | 573 | 0.15 | 0.83547 | 0.81558 | 0.85335 | ||
| 1717 | 2014.12.05 15:30 | buy | 574 | 0.14 | 0.83356 | 0.00000 | 0.00000 | ||
| 1718 | 2014.12.05 15:30 | modify | 574 | 0.14 | 0.83356 | 0.81367 | 0.85144 | ||
| 1719 | 2014.12.05 23:59 | buy | 575 | 0.14 | 0.83164 | 0.00000 | 0.00000 | ||
| 1720 | 2014.12.05 23:59 | modify | 575 | 0.14 | 0.83164 | 0.81175 | 0.84952 | ||
| 1721 | 2014.12.08 00:59 | buy | 576 | 0.13 | 0.82974 | 0.00000 | 0.00000 | ||
| 1722 | 2014.12.08 00:59 | modify | 576 | 0.13 | 0.82974 | 0.80985 | 0.84762 | ||
| 1723 | 2014.12.08 06:55 | buy | 577 | 0.12 | 0.82783 | 0.00000 | 0.00000 | ||
| 1724 | 2014.12.08 06:55 | modify | 577 | 0.12 | 0.82783 | 0.80794 | 0.84571 | ||
| 1725 | 2014.12.09 02:32 | buy | 578 | 0.11 | 0.82592 | 0.00000 | 0.00000 | ||
| 1726 | 2014.12.09 02:32 | modify | 578 | 0.11 | 0.82592 | 0.80603 | 0.84380 | ||
| 1727 | 2014.12.09 05:11 | buy | 579 | 0.10 | 0.82399 | 0.00000 | 0.00000 | ||
| 1728 | 2014.12.09 05:11 | modify | 579 | 0.10 | 0.82399 | 0.80410 | 0.84187 | ||
| 1729 | 2014.12.09 16:48 | close | 571 | 0.16 | 0.83142 | 0.81944 | 0.85721 | -125.79 | 3173.80 |
| 1730 | 2014.12.09 16:48 | close | 573 | 0.15 | 0.83142 | 0.81558 | 0.85335 | -60.51 | 3113.29 |
| 1731 | 2014.12.09 16:48 | close | 575 | 0.14 | 0.83142 | 0.81175 | 0.84952 | -2.86 | 3110.43 |
| 1732 | 2014.12.09 16:48 | close | 577 | 0.12 | 0.83142 | 0.80794 | 0.84571 | 43.18 | 3153.61 |
| 1733 | 2014.12.09 16:48 | close | 579 | 0.10 | 0.83142 | 0.80410 | 0.84187 | 74.30 | 3227.91 |
| 1734 | 2014.12.09 16:48 | close | 572 | 0.15 | 0.83141 | 0.81753 | 0.85530 | -89.79 | 3138.12 |
| 1735 | 2014.12.09 16:48 | close | 576 | 0.13 | 0.83141 | 0.80985 | 0.84762 | 21.81 | 3159.93 |
| 1736 | 2014.12.09 16:48 | close | 574 | 0.14 | 0.83142 | 0.81367 | 0.85144 | -29.74 | 3130.19 |
| 1737 | 2014.12.09 16:48 | close | 578 | 0.11 | 0.83141 | 0.80603 | 0.84380 | 60.39 | 3190.58 |
| 1738 | 2014.12.16 05:58 | sell | 580 | 0.15 | 0.82345 | 0.00000 | 0.00000 | ||
| 1739 | 2014.12.16 05:58 | modify | 580 | 0.15 | 0.82345 | 0.84334 | 0.80557 | ||
| 1740 | 2014.12.16 11:04 | sell | 581 | 0.15 | 0.82535 | 0.00000 | 0.00000 | ||
| 1741 | 2014.12.16 11:04 | modify | 581 | 0.15 | 0.82535 | 0.84524 | 0.80747 | ||
| 1742 | 2014.12.16 12:17 | sell | 582 | 0.14 | 0.82725 | 0.00000 | 0.00000 | ||
| 1743 | 2014.12.16 12:17 | modify | 582 | 0.14 | 0.82725 | 0.84714 | 0.80937 | ||
| 1744 | 2014.12.17 04:42 | close | 580 | 0.15 | 0.82083 | 0.84334 | 0.80557 | 38.85 | 3229.43 |
| 1745 | 2014.12.17 04:42 | close | 582 | 0.14 | 0.82083 | 0.84714 | 0.80937 | 89.46 | 3318.89 |
| 1746 | 2014.12.17 04:42 | close | 581 | 0.15 | 0.82081 | 0.84524 | 0.80747 | 67.65 | 3386.54 |
| 1747 | 2014.12.17 05:00 | buy | 583 | 0.16 | 0.81807 | 0.00000 | 0.00000 | ||
| 1748 | 2014.12.17 05:00 | modify | 583 | 0.16 | 0.81807 | 0.79818 | 0.83595 | ||
| 1749 | 2014.12.17 05:52 | buy | 584 | 0.16 | 0.81616 | 0.00000 | 0.00000 | ||
| 1750 | 2014.12.17 05:52 | modify | 584 | 0.16 | 0.81616 | 0.79627 | 0.83404 | ||
| 1751 | 2014.12.17 08:58 | buy | 585 | 0.15 | 0.81424 | 0.00000 | 0.00000 | ||
| 1752 | 2014.12.17 08:58 | modify | 585 | 0.15 | 0.81424 | 0.79435 | 0.83212 | ||
| 1753 | 2014.12.17 21:22 | close | 583 | 0.16 | 0.82343 | 0.79818 | 0.83595 | 85.76 | 3472.30 |
| 1754 | 2014.12.17 21:22 | close | 585 | 0.15 | 0.82343 | 0.79435 | 0.83212 | 137.85 | 3610.15 |
| 1755 | 2014.12.17 21:22 | close | 584 | 0.16 | 0.82342 | 0.79627 | 0.83404 | 116.16 | 3726.31 |
| 1756 | 2015.01.08 05:30 | sell | 586 | 0.18 | 0.81050 | 0.00000 | 0.00000 | ||
| 1757 | 2015.01.08 05:30 | modify | 586 | 0.18 | 0.81050 | 0.83039 | 0.79262 | ||
| 1758 | 2015.01.08 11:34 | sell | 587 | 0.17 | 0.81240 | 0.00000 | 0.00000 | ||
| 1759 | 2015.01.08 11:34 | modify | 587 | 0.17 | 0.81240 | 0.83229 | 0.79452 | ||
| 1760 | 2015.01.09 04:47 | sell | 588 | 0.17 | 0.81430 | 0.00000 | 0.00000 | ||
| 1761 | 2015.01.09 04:47 | modify | 588 | 0.17 | 0.81430 | 0.83419 | 0.79642 | ||
| 1762 | 2015.01.09 15:30 | sell | 589 | 0.16 | 0.81626 | 0.00000 | 0.00000 | ||
| 1763 | 2015.01.09 15:30 | modify | 589 | 0.16 | 0.81626 | 0.83615 | 0.79838 | ||
| 1764 | 2015.01.09 17:08 | sell | 590 | 0.15 | 0.81816 | 0.00000 | 0.00000 | ||
| 1765 | 2015.01.09 17:08 | modify | 590 | 0.15 | 0.81816 | 0.83805 | 0.80028 | ||
| 1766 | 2015.01.09 19:22 | sell | 591 | 0.14 | 0.82006 | 0.00000 | 0.00000 | ||
| 1767 | 2015.01.09 19:22 | modify | 591 | 0.14 | 0.82006 | 0.83995 | 0.80218 | ||
| 1768 | 2015.01.12 00:38 | sell | 592 | 0.13 | 0.82196 | 0.00000 | 0.00000 | ||
| 1769 | 2015.01.12 00:38 | modify | 592 | 0.13 | 0.82196 | 0.84185 | 0.80408 | ||
| 1770 | 2015.01.12 05:25 | sell | 593 | 0.12 | 0.82386 | 0.00000 | 0.00000 | ||
| 1771 | 2015.01.12 05:25 | modify | 593 | 0.12 | 0.82386 | 0.84375 | 0.80598 | ||
| 1772 | 2015.01.13 02:19 | close | 586 | 0.18 | 0.81333 | 0.83039 | 0.79262 | -52.56 | 3673.75 |
| 1773 | 2015.01.13 02:19 | close | 588 | 0.17 | 0.81333 | 0.83419 | 0.79642 | 15.47 | 3689.22 |
| 1774 | 2015.01.13 02:19 | close | 590 | 0.15 | 0.81333 | 0.83805 | 0.80028 | 71.55 | 3760.77 |
| 1775 | 2015.01.13 02:19 | close | 592 | 0.13 | 0.81333 | 0.84185 | 0.80408 | 111.80 | 3872.57 |
| 1776 | 2015.01.13 02:19 | close | 587 | 0.17 | 0.81330 | 0.83229 | 0.79452 | -16.83 | 3855.74 |
| 1777 | 2015.01.13 02:19 | close | 591 | 0.14 | 0.81330 | 0.83995 | 0.80218 | 93.80 | 3949.54 |
| 1778 | 2015.01.13 02:19 | close | 589 | 0.16 | 0.81326 | 0.83615 | 0.79838 | 47.04 | 3996.58 |
| 1779 | 2015.01.13 02:19 | close | 593 | 0.12 | 0.81323 | 0.84375 | 0.80598 | 127.20 | 4123.78 |
| 1780 | 2015.01.13 05:07 | sell | 594 | 0.19 | 0.81871 | 0.00000 | 0.00000 | ||
| 1781 | 2015.01.13 05:07 | modify | 594 | 0.19 | 0.81871 | 0.83860 | 0.80083 | ||
| 1782 | 2015.01.14 04:20 | close | 594 | 0.19 | 0.81307 | 0.83860 | 0.80083 | 106.59 | 4230.37 |
| 1783 | 2015.01.14 05:12 | buy | 595 | 0.20 | 0.80991 | 0.00000 | 0.00000 | ||
| 1784 | 2015.01.14 05:12 | modify | 595 | 0.20 | 0.80991 | 0.79002 | 0.82779 | ||
| 1785 | 2015.01.14 05:29 | buy | 596 | 0.20 | 0.80800 | 0.00000 | 0.00000 | ||
| 1786 | 2015.01.14 05:29 | modify | 596 | 0.20 | 0.80800 | 0.78811 | 0.82588 | ||
| 1787 | 2015.01.15 02:30 | close | 595 | 0.20 | 0.81790 | 0.79002 | 0.82779 | 160.28 | 4390.65 |
| 1788 | 2015.01.15 02:30 | close | 596 | 0.20 | 0.81804 | 0.78811 | 0.82588 | 201.28 | 4591.93 |
| 1789 | 2015.01.16 05:06 | sell | 597 | 0.22 | 0.82391 | 0.00000 | 0.00000 | ||
| 1790 | 2015.01.16 05:06 | modify | 597 | 0.22 | 0.82391 | 0.84380 | 0.80603 | ||
| 1791 | 2015.01.16 16:25 | close | 597 | 0.22 | 0.81852 | 0.84380 | 0.80603 | 118.58 | 4710.51 |
| 1792 | 2015.01.20 05:00 | buy | 598 | 0.22 | 0.81691 | 0.00000 | 0.00000 | ||
| 1793 | 2015.01.20 05:00 | modify | 598 | 0.22 | 0.81691 | 0.79702 | 0.83479 | ||
| 1794 | 2015.01.21 05:06 | sell | 599 | 0.22 | 0.81933 | 0.00000 | 0.00000 | ||
| 1795 | 2015.01.21 05:06 | modify | 599 | 0.22 | 0.81933 | 0.83922 | 0.80145 | ||
| 1796 | 2015.01.21 05:41 | sell | 600 | 0.22 | 0.82123 | 0.00000 | 0.00000 | ||
| 1797 | 2015.01.21 05:41 | modify | 600 | 0.22 | 0.82123 | 0.84112 | 0.80335 | ||
| 1798 | 2015.01.21 06:09 | close | 598 | 0.22 | 0.82139 | 0.79702 | 0.83479 | 98.74 | 4809.25 |
| 1799 | 2015.01.21 08:58 | sell | 601 | 0.22 | 0.82313 | 0.00000 | 0.00000 | ||
| 1800 | 2015.01.21 08:58 | modify | 601 | 0.22 | 0.82313 | 0.84302 | 0.80525 | ||
| 1801 | 2015.01.21 17:35 | close | 599 | 0.22 | 0.81570 | 0.83922 | 0.80145 | 79.86 | 4889.11 |
| 1802 | 2015.01.21 17:35 | close | 601 | 0.22 | 0.81570 | 0.84302 | 0.80525 | 163.46 | 5052.57 |
| 1803 | 2015.01.21 17:35 | close | 600 | 0.22 | 0.81568 | 0.84112 | 0.80335 | 122.10 | 5174.67 |
| 1804 | 2015.01.22 05:02 | buy | 602 | 0.24 | 0.80675 | 0.00000 | 0.00000 | ||
| 1805 | 2015.01.22 05:02 | modify | 602 | 0.24 | 0.80675 | 0.78686 | 0.82463 | ||
| 1806 | 2015.01.22 13:40 | close | 602 | 0.24 | 0.81144 | 0.78686 | 0.82463 | 112.56 | 5287.23 |
| 1807 | 2015.01.27 05:52 | sell | 603 | 0.25 | 0.79328 | 0.00000 | 0.00000 | ||
| 1808 | 2015.01.27 05:52 | modify | 603 | 0.25 | 0.79328 | 0.81317 | 0.77540 | ||
| 1809 | 2015.01.27 10:56 | sell | 604 | 0.24 | 0.79518 | 0.00000 | 0.00000 | ||
| 1810 | 2015.01.27 10:56 | modify | 604 | 0.24 | 0.79518 | 0.81507 | 0.77730 | ||
| 1811 | 2015.01.27 16:49 | sell | 605 | 0.24 | 0.79708 | 0.00000 | 0.00000 | ||
| 1812 | 2015.01.27 16:49 | modify | 605 | 0.24 | 0.79708 | 0.81697 | 0.77920 | ||
| 1813 | 2015.01.28 02:11 | close | 603 | 0.25 | 0.79076 | 0.81317 | 0.77540 | 62.25 | 5349.48 |
| 1814 | 2015.01.28 02:11 | close | 605 | 0.24 | 0.79076 | 0.81697 | 0.77920 | 150.96 | 5500.44 |
| 1815 | 2015.01.28 02:11 | close | 604 | 0.24 | 0.79074 | 0.81507 | 0.77730 | 105.84 | 5606.28 |
| 1816 | 2015.02.03 05:29 | buy | 606 | 0.26 | 0.77883 | 0.00000 | 0.00000 | ||
| 1817 | 2015.02.03 05:29 | modify | 606 | 0.26 | 0.77883 | 0.75894 | 0.79671 | ||
| 1818 | 2015.02.03 05:29 | buy | 607 | 0.26 | 0.77683 | 0.00000 | 0.00000 | ||
| 1819 | 2015.02.03 05:29 | modify | 607 | 0.26 | 0.77683 | 0.75694 | 0.79471 | ||
| 1820 | 2015.02.03 05:30 | buy | 608 | 0.25 | 0.77485 | 0.00000 | 0.00000 | ||
| 1821 | 2015.02.03 05:30 | modify | 608 | 0.25 | 0.77485 | 0.75496 | 0.79273 | ||
| 1822 | 2015.02.03 05:30 | buy | 609 | 0.24 | 0.77293 | 0.00000 | 0.00000 | ||
| 1823 | 2015.02.03 05:30 | modify | 609 | 0.24 | 0.77293 | 0.75304 | 0.79081 | ||
| 1824 | 2015.02.03 05:30 | buy | 610 | 0.23 | 0.77094 | 0.00000 | 0.00000 | ||
| 1825 | 2015.02.03 05:30 | modify | 610 | 0.23 | 0.77094 | 0.75105 | 0.78882 | ||
| 1826 | 2015.02.03 05:30 | buy | 611 | 0.22 | 0.76883 | 0.00000 | 0.00000 | ||
| 1827 | 2015.02.03 05:30 | modify | 611 | 0.22 | 0.76883 | 0.74894 | 0.78671 | ||
| 1828 | 2015.02.03 05:36 | buy | 612 | 0.20 | 0.76693 | 0.00000 | 0.00000 | ||
| 1829 | 2015.02.03 05:36 | modify | 612 | 0.20 | 0.76693 | 0.74704 | 0.78481 | ||
| 1830 | 2015.02.03 09:33 | buy | 613 | 0.19 | 0.76502 | 0.00000 | 0.00000 | ||
| 1831 | 2015.02.03 09:33 | modify | 613 | 0.19 | 0.76502 | 0.74513 | 0.78290 | ||
| 1832 | 2015.02.03 09:49 | buy | 614 | 0.17 | 0.76311 | 0.00000 | 0.00000 | ||
| 1833 | 2015.02.03 09:49 | modify | 614 | 0.17 | 0.76311 | 0.74322 | 0.78099 | ||
| 1834 | 2015.02.03 20:12 | t/p | 614 | 0.17 | 0.78099 | 0.74322 | 0.78099 | 303.96 | 5910.24 |
| 1835 | 2015.02.03 20:13 | t/p | 613 | 0.19 | 0.78290 | 0.74513 | 0.78290 | 339.72 | 6249.96 |
| 1836 | 2015.02.03 20:13 | close | 606 | 0.26 | 0.78322 | 0.75894 | 0.79671 | 114.14 | 6364.10 |
| 1837 | 2015.02.03 20:13 | close | 608 | 0.25 | 0.78322 | 0.75496 | 0.79273 | 209.25 | 6573.35 |
| 1838 | 2015.02.03 20:13 | close | 610 | 0.23 | 0.78322 | 0.75105 | 0.78882 | 282.44 | 6855.79 |
| 1839 | 2015.02.03 20:13 | close | 612 | 0.20 | 0.78322 | 0.74704 | 0.78481 | 325.80 | 7181.59 |
| 1840 | 2015.02.03 20:13 | close | 607 | 0.26 | 0.78331 | 0.75694 | 0.79471 | 168.48 | 7350.07 |
| 1841 | 2015.02.03 20:13 | close | 611 | 0.22 | 0.78331 | 0.74894 | 0.78671 | 318.56 | 7668.63 |
| 1842 | 2015.02.03 20:13 | close | 609 | 0.24 | 0.78340 | 0.75304 | 0.79081 | 251.28 | 7919.91 |
| 1843 | 2015.02.19 05:04 | sell | 615 | 0.37 | 0.78375 | 0.00000 | 0.00000 | ||
| 1844 | 2015.02.19 05:04 | modify | 615 | 0.37 | 0.78375 | 0.80364 | 0.76587 | ||
| 1845 | 2015.02.19 10:59 | close | 615 | 0.37 | 0.77757 | 0.80364 | 0.76587 | 228.66 | 8148.57 |
| 1846 | 2015.02.24 05:38 | buy | 616 | 0.38 | 0.77674 | 0.00000 | 0.00000 | ||
| 1847 | 2015.02.24 05:38 | modify | 616 | 0.38 | 0.77674 | 0.75685 | 0.79462 | ||
| 1848 | 2015.02.24 11:22 | buy | 617 | 0.38 | 0.77484 | 0.00000 | 0.00000 | ||
| 1849 | 2015.02.24 11:22 | modify | 617 | 0.38 | 0.77484 | 0.75495 | 0.79272 | ||
| 1850 | 2015.02.24 17:34 | close | 616 | 0.38 | 0.78055 | 0.75685 | 0.79462 | 144.78 | 8293.35 |
| 1851 | 2015.02.24 17:34 | close | 617 | 0.38 | 0.78058 | 0.75495 | 0.79272 | 218.12 | 8511.47 |
| 1852 | 2015.03.03 05:29 | sell | 618 | 0.40 | 0.77861 | 0.00000 | 0.00000 | ||
| 1853 | 2015.03.03 05:29 | modify | 618 | 0.40 | 0.77861 | 0.79850 | 0.76073 | ||
| 1854 | 2015.03.03 05:29 | sell | 619 | 0.39 | 0.78052 | 0.00000 | 0.00000 | ||
| 1855 | 2015.03.03 05:29 | modify | 619 | 0.39 | 0.78052 | 0.80041 | 0.76264 | ||
| 1856 | 2015.03.03 05:30 | sell | 620 | 0.38 | 0.78242 | 0.00000 | 0.00000 | ||
| 1857 | 2015.03.03 05:30 | modify | 620 | 0.38 | 0.78242 | 0.80231 | 0.76454 | ||
| 1858 | 2015.03.03 17:02 | sell | 621 | 0.37 | 0.78432 | 0.00000 | 0.00000 | ||
| 1859 | 2015.03.03 17:02 | modify | 621 | 0.37 | 0.78432 | 0.80421 | 0.76644 | ||
| 1860 | 2015.03.05 12:30 | close | 618 | 0.40 | 0.78057 | 0.79850 | 0.76073 | -83.20 | 8428.27 |
| 1861 | 2015.03.05 12:30 | close | 620 | 0.38 | 0.78057 | 0.80231 | 0.76454 | 65.74 | 8494.01 |
| 1862 | 2015.03.05 12:30 | close | 619 | 0.39 | 0.78056 | 0.80041 | 0.76264 | -6.24 | 8487.77 |
| 1863 | 2015.03.05 12:30 | close | 621 | 0.37 | 0.78057 | 0.80421 | 0.76644 | 134.31 | 8622.08 |
| 1864 | 2015.03.06 05:45 | sell | 622 | 0.41 | 0.78015 | 0.00000 | 0.00000 | ||
| 1865 | 2015.03.06 05:45 | modify | 622 | 0.41 | 0.78015 | 0.80004 | 0.76227 | ||
| 1866 | 2015.03.06 14:29 | sell | 623 | 0.40 | 0.78208 | 0.00000 | 0.00000 | ||
| 1867 | 2015.03.06 14:29 | modify | 623 | 0.40 | 0.78208 | 0.80197 | 0.76420 | ||
| 1868 | 2015.03.06 15:01 | sell | 624 | 0.39 | 0.78399 | 0.00000 | 0.00000 | ||
| 1869 | 2015.03.06 15:01 | modify | 624 | 0.39 | 0.78399 | 0.80388 | 0.76611 | ||
| 1870 | 2015.03.06 16:23 | close | 622 | 0.41 | 0.77567 | 0.80004 | 0.76227 | 183.68 | 8805.76 |
| 1871 | 2015.03.06 16:23 | close | 624 | 0.39 | 0.77567 | 0.80388 | 0.76611 | 324.48 | 9130.24 |
| 1872 | 2015.03.06 16:23 | close | 623 | 0.40 | 0.77566 | 0.80197 | 0.76420 | 256.80 | 9387.04 |
| 1873 | 2015.03.10 05:06 | buy | 625 | 0.44 | 0.76582 | 0.00000 | 0.00000 | ||
| 1874 | 2015.03.10 05:06 | modify | 625 | 0.44 | 0.76582 | 0.74593 | 0.78370 | ||
| 1875 | 2015.03.10 05:29 | buy | 626 | 0.43 | 0.76391 | 0.00000 | 0.00000 | ||
| 1876 | 2015.03.10 05:29 | modify | 626 | 0.43 | 0.76391 | 0.74402 | 0.78179 | ||
| 1877 | 2015.03.10 10:48 | buy | 627 | 0.42 | 0.76200 | 0.00000 | 0.00000 | ||
| 1878 | 2015.03.10 10:48 | modify | 627 | 0.42 | 0.76200 | 0.74211 | 0.77988 | ||
| 1879 | 2015.03.11 05:08 | buy | 628 | 0.41 | 0.76009 | 0.00000 | 0.00000 | ||
| 1880 | 2015.03.11 05:08 | modify | 628 | 0.41 | 0.76009 | 0.74020 | 0.77797 | ||
| 1881 | 2015.03.11 16:49 | buy | 629 | 0.39 | 0.75818 | 0.00000 | 0.00000 | ||
| 1882 | 2015.03.11 16:49 | modify | 629 | 0.39 | 0.75818 | 0.73829 | 0.77606 | ||
| 1883 | 2015.03.12 08:41 | close | 625 | 0.44 | 0.76319 | 0.74593 | 0.78370 | -114.31 | 9272.73 |
| 1884 | 2015.03.12 08:41 | close | 627 | 0.42 | 0.76319 | 0.74211 | 0.77988 | 51.32 | 9324.05 |
| 1885 | 2015.03.12 08:41 | close | 629 | 0.39 | 0.76319 | 0.73829 | 0.77606 | 196.33 | 9520.38 |
| 1886 | 2015.03.12 08:41 | close | 626 | 0.43 | 0.76320 | 0.74402 | 0.78179 | -29.15 | 9491.22 |
| 1887 | 2015.03.12 08:41 | close | 628 | 0.41 | 0.76321 | 0.74020 | 0.77797 | 128.90 | 9620.13 |
| 1888 | 2015.03.18 05:09 | sell | 630 | 0.45 | 0.76280 | 0.00000 | 0.00000 | ||
| 1889 | 2015.03.18 05:09 | modify | 630 | 0.45 | 0.76280 | 0.78269 | 0.74492 | ||
| 1890 | 2015.03.18 07:52 | close | 630 | 0.45 | 0.76077 | 0.78269 | 0.74492 | 91.35 | 9711.48 |
| 1891 | 2015.03.25 05:00 | sell | 631 | 0.46 | 0.78871 | 0.00000 | 0.00000 | ||
| 1892 | 2015.03.25 05:00 | modify | 631 | 0.46 | 0.78871 | 0.80860 | 0.77083 | ||
| 1893 | 2015.03.25 08:49 | close | 631 | 0.46 | 0.78616 | 0.80860 | 0.77083 | 117.30 | 9828.78 |
| 1894 | 2015.04.02 05:49 | buy | 632 | 0.46 | 0.75757 | 0.00000 | 0.00000 | ||
| 1895 | 2015.04.02 05:49 | modify | 632 | 0.46 | 0.75757 | 0.73768 | 0.77545 | ||
| 1896 | 2015.04.02 13:39 | buy | 633 | 0.45 | 0.75567 | 0.00000 | 0.00000 | ||
| 1897 | 2015.04.02 13:39 | modify | 633 | 0.45 | 0.75567 | 0.73578 | 0.77355 | ||
| 1898 | 2015.04.02 15:36 | buy | 634 | 0.44 | 0.75377 | 0.00000 | 0.00000 | ||
| 1899 | 2015.04.02 15:36 | modify | 634 | 0.44 | 0.75377 | 0.73388 | 0.77165 | ||
| 1900 | 2015.04.02 16:49 | close | 632 | 0.46 | 0.76089 | 0.73768 | 0.77545 | 152.72 | 9981.50 |
| 1901 | 2015.04.02 16:49 | close | 634 | 0.44 | 0.76089 | 0.73388 | 0.77165 | 313.28 | 10294.78 |
| 1902 | 2015.04.02 16:49 | close | 633 | 0.45 | 0.76093 | 0.73578 | 0.77355 | 236.70 | 10531.48 |
| 1903 | 2015.04.14 05:15 | sell | 635 | 0.49 | 0.76192 | 0.00000 | 0.00000 | ||
| 1904 | 2015.04.14 05:15 | modify | 635 | 0.49 | 0.76192 | 0.78181 | 0.74404 | ||
| 1905 | 2015.04.14 12:01 | close | 635 | 0.49 | 0.75577 | 0.78181 | 0.74404 | 301.35 | 10832.83 |
| 1906 | 2015.04.15 05:00 | buy | 636 | 0.51 | 0.75956 | 0.00000 | 0.00000 | ||
| 1907 | 2015.04.15 05:00 | modify | 636 | 0.51 | 0.75956 | 0.73967 | 0.77744 | ||
| 1908 | 2015.04.15 11:19 | buy | 637 | 0.50 | 0.75766 | 0.00000 | 0.00000 | ||
| 1909 | 2015.04.15 11:19 | modify | 637 | 0.50 | 0.75766 | 0.73777 | 0.77554 | ||
| 1910 | 2015.04.15 16:34 | close | 636 | 0.51 | 0.76328 | 0.73967 | 0.77744 | 189.72 | 11022.55 |
| 1911 | 2015.04.15 16:34 | close | 637 | 0.50 | 0.76330 | 0.73777 | 0.77554 | 282.00 | 11304.55 |
| 1912 | 2015.04.17 05:54 | buy | 638 | 0.53 | 0.77731 | 0.00000 | 0.00000 | ||
| 1913 | 2015.04.17 05:54 | modify | 638 | 0.53 | 0.77731 | 0.75742 | 0.79519 | ||
| 1914 | 2015.04.17 12:35 | close | 638 | 0.53 | 0.78209 | 0.75742 | 0.79519 | 253.34 | 11557.89 |
| 1915 | 2015.04.24 05:45 | buy | 639 | 0.54 | 0.77715 | 0.00000 | 0.00000 | ||
| 1916 | 2015.04.24 05:45 | modify | 639 | 0.54 | 0.77715 | 0.75726 | 0.79503 | ||
| 1917 | 2015.04.24 09:26 | close | 639 | 0.54 | 0.77955 | 0.75726 | 0.79503 | 129.60 | 11687.49 |
| 1918 | 2015.04.29 05:45 | buy | 640 | 0.55 | 0.79882 | 0.00000 | 0.00000 | ||
| 1919 | 2015.04.29 05:45 | modify | 640 | 0.55 | 0.79882 | 0.77893 | 0.81670 | ||
| 1920 | 2015.04.29 15:35 | close | 640 | 0.55 | 0.80258 | 0.77893 | 0.81670 | 206.80 | 11894.29 |
| 1921 | 2015.05.01 05:12 | buy | 641 | 0.56 | 0.78835 | 0.00000 | 0.00000 | ||
| 1922 | 2015.05.01 05:12 | modify | 641 | 0.56 | 0.78835 | 0.76846 | 0.80623 | ||
| 1923 | 2015.05.01 15:35 | buy | 642 | 0.55 | 0.78645 | 0.00000 | 0.00000 | ||
| 1924 | 2015.05.01 15:35 | modify | 642 | 0.55 | 0.78645 | 0.76656 | 0.80433 | ||
| 1925 | 2015.05.01 17:04 | buy | 643 | 0.53 | 0.78455 | 0.00000 | 0.00000 | ||
| 1926 | 2015.05.01 17:04 | modify | 643 | 0.53 | 0.78455 | 0.76466 | 0.80243 | ||
| 1927 | 2015.05.01 17:36 | buy | 644 | 0.51 | 0.78263 | 0.00000 | 0.00000 | ||
| 1928 | 2015.05.01 17:36 | modify | 644 | 0.51 | 0.78263 | 0.76274 | 0.80051 | ||
| 1929 | 2015.05.01 19:07 | buy | 645 | 0.49 | 0.78072 | 0.00000 | 0.00000 | ||
| 1930 | 2015.05.01 19:07 | modify | 645 | 0.49 | 0.78072 | 0.76083 | 0.79860 | ||
| 1931 | 2015.05.04 15:33 | close | 641 | 0.56 | 0.78434 | 0.76846 | 0.80623 | -224.11 | 11670.18 |
| 1932 | 2015.05.04 15:33 | close | 643 | 0.53 | 0.78434 | 0.76466 | 0.80243 | -10.71 | 11659.47 |
| 1933 | 2015.05.04 15:33 | close | 645 | 0.49 | 0.78434 | 0.76083 | 0.79860 | 177.77 | 11837.24 |
| 1934 | 2015.05.04 15:33 | close | 642 | 0.55 | 0.78433 | 0.76656 | 0.80433 | -116.16 | 11721.08 |
| 1935 | 2015.05.04 15:33 | close | 644 | 0.51 | 0.78432 | 0.76274 | 0.80051 | 86.60 | 11807.68 |
| 1936 | 2015.05.05 05:44 | sell | 646 | 0.55 | 0.78486 | 0.00000 | 0.00000 | ||
| 1937 | 2015.05.05 05:44 | modify | 646 | 0.55 | 0.78486 | 0.80475 | 0.76698 | ||
| 1938 | 2015.05.05 07:30 | close | 646 | 0.55 | 0.78192 | 0.80475 | 0.76698 | 161.70 | 11969.38 |
| 1939 | 2015.05.06 05:37 | sell | 647 | 0.56 | 0.79549 | 0.00000 | 0.00000 | ||
| 1940 | 2015.05.06 05:37 | modify | 647 | 0.56 | 0.79549 | 0.81538 | 0.77761 | ||
| 1941 | 2015.05.06 09:38 | sell | 648 | 0.55 | 0.79739 | 0.00000 | 0.00000 | ||
| 1942 | 2015.05.06 09:38 | modify | 648 | 0.55 | 0.79739 | 0.81728 | 0.77951 | ||
| 1943 | 2015.05.06 14:00 | sell | 649 | 0.54 | 0.79930 | 0.00000 | 0.00000 | ||
| 1944 | 2015.05.06 14:00 | modify | 649 | 0.54 | 0.79930 | 0.81919 | 0.78142 | ||
| 1945 | 2015.05.06 15:15 | sell | 650 | 0.52 | 0.80121 | 0.00000 | 0.00000 | ||
| 1946 | 2015.05.06 15:15 | modify | 650 | 0.52 | 0.80121 | 0.82110 | 0.78333 | ||
| 1947 | 2015.05.07 04:30 | close | 647 | 0.56 | 0.79246 | 0.81538 | 0.77761 | 164.64 | 12134.02 |
| 1948 | 2015.05.07 04:30 | close | 649 | 0.54 | 0.79246 | 0.81919 | 0.78142 | 364.50 | 12498.52 |
| 1949 | 2015.05.07 04:30 | close | 648 | 0.55 | 0.79240 | 0.81728 | 0.77951 | 269.50 | 12768.02 |
| 1950 | 2015.05.07 04:30 | close | 650 | 0.52 | 0.79234 | 0.82110 | 0.78333 | 456.56 | 13224.58 |
| 1951 | 2015.05.08 05:01 | buy | 651 | 0.62 | 0.78695 | 0.00000 | 0.00000 | ||
| 1952 | 2015.05.08 05:01 | modify | 651 | 0.62 | 0.78695 | 0.76706 | 0.80483 | ||
| 1953 | 2015.05.08 13:02 | close | 651 | 0.62 | 0.79259 | 0.76706 | 0.80483 | 349.68 | 13574.26 |
| 1954 | 2015.05.20 05:02 | sell | 652 | 0.64 | 0.79275 | 0.00000 | 0.00000 | ||
| 1955 | 2015.05.20 05:02 | modify | 652 | 0.64 | 0.79275 | 0.81264 | 0.77487 | ||
| 1956 | 2015.05.20 09:37 | close | 652 | 0.64 | 0.78996 | 0.81264 | 0.77487 | 178.56 | 13752.82 |
| 1957 | 2015.05.22 05:55 | sell | 653 | 0.65 | 0.79161 | 0.00000 | 0.00000 | ||
| 1958 | 2015.05.22 05:55 | modify | 653 | 0.65 | 0.79161 | 0.81150 | 0.77373 | ||
| 1959 | 2015.05.22 15:30 | close | 653 | 0.65 | 0.78685 | 0.81150 | 0.77373 | 309.40 | 14062.22 |
| 1960 | 2015.05.27 05:42 | sell | 654 | 0.66 | 0.77489 | 0.00000 | 0.00000 | ||
| 1961 | 2015.05.27 05:42 | modify | 654 | 0.66 | 0.77489 | 0.79478 | 0.75701 | ||
| 1962 | 2015.05.27 13:12 | close | 654 | 0.66 | 0.77279 | 0.79478 | 0.75701 | 138.60 | 14200.82 |
| 1963 | 2015.05.28 05:16 | buy | 655 | 0.67 | 0.76867 | 0.00000 | 0.00000 | ||
| 1964 | 2015.05.28 05:16 | modify | 655 | 0.67 | 0.76867 | 0.74878 | 0.78655 | ||
| 1965 | 2015.05.28 11:30 | buy | 656 | 0.66 | 0.76676 | 0.00000 | 0.00000 | ||
| 1966 | 2015.05.28 11:30 | modify | 656 | 0.66 | 0.76676 | 0.74687 | 0.78464 | ||
| 1967 | 2015.05.28 14:17 | buy | 657 | 0.64 | 0.76486 | 0.00000 | 0.00000 | ||
| 1968 | 2015.05.28 14:17 | modify | 657 | 0.64 | 0.76486 | 0.74497 | 0.78274 | ||
| 1969 | 2015.05.28 15:49 | buy | 658 | 0.61 | 0.76296 | 0.00000 | 0.00000 | ||
| 1970 | 2015.05.28 15:49 | modify | 658 | 0.61 | 0.76296 | 0.74307 | 0.78084 | ||
| 1971 | 2015.05.29 05:06 | sell | 659 | 0.66 | 0.76665 | 0.00000 | 0.00000 | ||
| 1972 | 2015.05.29 05:06 | modify | 659 | 0.66 | 0.76665 | 0.78654 | 0.74877 | ||
| 1973 | 2015.06.01 04:30 | close | 659 | 0.66 | 0.76314 | 0.78654 | 0.74877 | 229.68 | 14430.50 |
| 1974 | 2015.06.01 09:47 | close | 655 | 0.67 | 0.76631 | 0.74878 | 0.78655 | -157.05 | 14273.45 |
| 1975 | 2015.06.01 09:47 | close | 657 | 0.64 | 0.76631 | 0.74497 | 0.78274 | 93.82 | 14367.28 |
| 1976 | 2015.06.01 09:47 | close | 656 | 0.66 | 0.76634 | 0.74687 | 0.78464 | -26.66 | 14340.61 |
| 1977 | 2015.06.01 09:47 | close | 658 | 0.61 | 0.76638 | 0.74307 | 0.78084 | 209.60 | 14550.21 |
| 1978 | 2015.06.05 05:04 | sell | 660 | 0.68 | 0.76975 | 0.00000 | 0.00000 | ||
| 1979 | 2015.06.05 05:04 | modify | 660 | 0.68 | 0.76975 | 0.78964 | 0.75187 | ||
| 1980 | 2015.06.05 14:31 | sell | 661 | 0.67 | 0.77167 | 0.00000 | 0.00000 | ||
| 1981 | 2015.06.05 14:31 | modify | 661 | 0.67 | 0.77167 | 0.79156 | 0.75379 | ||
| 1982 | 2015.06.05 15:30 | close | 660 | 0.68 | 0.76655 | 0.78964 | 0.75187 | 217.60 | 14767.81 |
| 1983 | 2015.06.05 15:30 | close | 661 | 0.67 | 0.76643 | 0.79156 | 0.75379 | 351.08 | 15118.89 |
| 1984 | 2015.06.10 05:49 | buy | 662 | 0.71 | 0.76716 | 0.00000 | 0.00000 | ||
| 1985 | 2015.06.10 05:49 | modify | 662 | 0.71 | 0.76716 | 0.74727 | 0.78504 | ||
| 1986 | 2015.06.10 05:49 | buy | 663 | 0.70 | 0.76522 | 0.00000 | 0.00000 | ||
| 1987 | 2015.06.10 05:49 | modify | 663 | 0.70 | 0.76522 | 0.74533 | 0.78310 | ||
| 1988 | 2015.06.10 08:49 | close | 662 | 0.71 | 0.77148 | 0.74727 | 0.78504 | 306.72 | 15425.61 |
| 1989 | 2015.06.10 08:49 | close | 663 | 0.70 | 0.77149 | 0.74533 | 0.78310 | 438.90 | 15864.51 |
| 1990 | 2015.06.17 05:30 | buy | 664 | 0.75 | 0.77303 | 0.00000 | 0.00000 | ||
| 1991 | 2015.06.17 05:30 | modify | 664 | 0.75 | 0.77303 | 0.75314 | 0.79091 | ||
| 1992 | 2015.06.17 09:46 | buy | 665 | 0.73 | 0.77113 | 0.00000 | 0.00000 | ||
| 1993 | 2015.06.17 09:46 | modify | 665 | 0.73 | 0.77113 | 0.75124 | 0.78901 | ||
| 1994 | 2015.06.17 11:18 | buy | 666 | 0.71 | 0.76923 | 0.00000 | 0.00000 | ||
| 1995 | 2015.06.17 11:18 | modify | 666 | 0.71 | 0.76923 | 0.74934 | 0.78711 | ||
| 1996 | 2015.06.17 15:08 | buy | 667 | 0.69 | 0.76733 | 0.00000 | 0.00000 | ||
| 1997 | 2015.06.17 15:08 | modify | 667 | 0.69 | 0.76733 | 0.74744 | 0.78521 | ||
| 1998 | 2015.06.17 21:00 | buy | 668 | 0.65 | 0.76538 | 0.00000 | 0.00000 | ||
| 1999 | 2015.06.17 21:00 | modify | 668 | 0.65 | 0.76538 | 0.74549 | 0.78326 | ||
| 2000 | 2015.06.17 21:46 | close | 664 | 0.75 | 0.77481 | 0.75314 | 0.79091 | 133.50 | 15998.01 |
| 2001 | 2015.06.17 21:46 | close | 666 | 0.71 | 0.77481 | 0.74934 | 0.78711 | 396.18 | 16394.19 |
| 2002 | 2015.06.17 21:46 | close | 668 | 0.65 | 0.77481 | 0.74549 | 0.78326 | 612.95 | 17007.14 |
| 2003 | 2015.06.17 21:46 | close | 665 | 0.73 | 0.77480 | 0.75124 | 0.78901 | 267.91 | 17275.05 |
| 2004 | 2015.06.17 21:46 | close | 667 | 0.69 | 0.77479 | 0.74744 | 0.78521 | 514.74 | 17789.79 |
| 2005 | 2015.06.23 05:06 | buy | 669 | 0.84 | 0.77104 | 0.00000 | 0.00000 | ||
| 2006 | 2015.06.23 05:06 | modify | 669 | 0.84 | 0.77104 | 0.75115 | 0.78892 | ||
| 2007 | 2015.06.23 15:54 | buy | 670 | 0.82 | 0.76914 | 0.00000 | 0.00000 | ||
| 2008 | 2015.06.23 15:54 | modify | 670 | 0.82 | 0.76914 | 0.74925 | 0.78702 | ||
| 2009 | 2015.06.23 18:29 | close | 669 | 0.84 | 0.77428 | 0.75115 | 0.78892 | 272.16 | 18061.95 |
| 2010 | 2015.06.23 18:29 | close | 670 | 0.82 | 0.77429 | 0.74925 | 0.78702 | 422.30 | 18484.25 |
| 2011 | 2015.06.25 05:46 | sell | 671 | 0.87 | 0.77297 | 0.00000 | 0.00000 | ||
| 2012 | 2015.06.25 05:46 | modify | 671 | 0.87 | 0.77297 | 0.79286 | 0.75509 | ||
| 2013 | 2015.06.25 18:20 | sell | 672 | 0.85 | 0.77488 | 0.00000 | 0.00000 | ||
| 2014 | 2015.06.25 18:20 | modify | 672 | 0.85 | 0.77488 | 0.79477 | 0.75700 | ||
| 2015 | 2015.06.26 04:30 | close | 671 | 0.87 | 0.77155 | 0.79286 | 0.75509 | 120.93 | 18605.18 |
| 2016 | 2015.06.26 04:30 | close | 672 | 0.85 | 0.77156 | 0.79477 | 0.75700 | 279.65 | 18884.83 |
| 2017 | 2015.07.01 05:04 | sell | 673 | 0.89 | 0.77240 | 0.00000 | 0.00000 | ||
| 2018 | 2015.07.01 05:04 | modify | 673 | 0.89 | 0.77240 | 0.79229 | 0.75452 | ||
| 2019 | 2015.07.01 15:09 | close | 673 | 0.89 | 0.76830 | 0.79229 | 0.75452 | 364.90 | 19249.73 |
| 2020 | 2015.07.03 05:08 | buy | 674 | 0.90 | 0.75943 | 0.00000 | 0.00000 | ||
| 2021 | 2015.07.03 05:08 | modify | 674 | 0.90 | 0.75943 | 0.73954 | 0.77731 | ||
| 2022 | 2015.07.03 06:17 | buy | 675 | 0.89 | 0.75753 | 0.00000 | 0.00000 | ||
| 2023 | 2015.07.03 06:17 | modify | 675 | 0.89 | 0.75753 | 0.73764 | 0.77541 | ||
| 2024 | 2015.07.03 10:56 | buy | 676 | 0.87 | 0.75563 | 0.00000 | 0.00000 | ||
| 2025 | 2015.07.03 10:56 | modify | 676 | 0.87 | 0.75563 | 0.73574 | 0.77351 | ||
| 2026 | 2015.07.03 12:30 | buy | 677 | 0.83 | 0.75372 | 0.00000 | 0.00000 | ||
| 2027 | 2015.07.03 12:30 | modify | 677 | 0.83 | 0.75372 | 0.73383 | 0.77160 | ||
| 2028 | 2015.07.03 13:35 | buy | 678 | 0.80 | 0.75182 | 0.00000 | 0.00000 | ||
| 2029 | 2015.07.03 13:35 | modify | 678 | 0.80 | 0.75182 | 0.73193 | 0.76970 | ||
| 2030 | 2015.07.06 00:05 | buy | 679 | 0.71 | 0.74786 | 0.00000 | 0.00000 | ||
| 2031 | 2015.07.06 00:05 | modify | 679 | 0.71 | 0.74786 | 0.72797 | 0.76574 | ||
| 2032 | 2015.07.06 19:10 | close | 674 | 0.90 | 0.75310 | 0.73954 | 0.77731 | -568.98 | 18680.75 |
| 2033 | 2015.07.06 19:10 | close | 676 | 0.87 | 0.75310 | 0.73574 | 0.77351 | -219.41 | 18461.33 |
| 2034 | 2015.07.06 19:10 | close | 678 | 0.80 | 0.75310 | 0.73193 | 0.76970 | 103.04 | 18564.37 |
| 2035 | 2015.07.06 19:10 | close | 675 | 0.89 | 0.75311 | 0.73764 | 0.77541 | -392.67 | 18171.71 |
| 2036 | 2015.07.06 19:10 | close | 679 | 0.71 | 0.75311 | 0.72797 | 0.76574 | 372.75 | 18544.46 |
| 2037 | 2015.07.06 19:10 | close | 677 | 0.83 | 0.75312 | 0.73383 | 0.77160 | -49.14 | 18495.32 |
| 2038 | 2015.07.09 05:04 | sell | 680 | 0.87 | 0.74529 | 0.00000 | 0.00000 | ||
| 2039 | 2015.07.09 05:04 | modify | 680 | 0.87 | 0.74529 | 0.76518 | 0.72741 | ||
| 2040 | 2015.07.09 05:11 | sell | 681 | 0.85 | 0.74719 | 0.00000 | 0.00000 | ||
| 2041 | 2015.07.09 05:11 | modify | 681 | 0.85 | 0.74719 | 0.76708 | 0.72931 | ||
| 2042 | 2015.07.10 05:46 | sell | 682 | 0.83 | 0.74910 | 0.00000 | 0.00000 | ||
| 2043 | 2015.07.10 05:46 | modify | 682 | 0.83 | 0.74910 | 0.76899 | 0.73122 | ||
| 2044 | 2015.07.10 16:32 | close | 680 | 0.87 | 0.74256 | 0.76518 | 0.72741 | 234.90 | 18730.22 |
| 2045 | 2015.07.10 16:32 | close | 682 | 0.83 | 0.74256 | 0.76899 | 0.73122 | 542.82 | 19273.04 |
| 2046 | 2015.07.10 16:32 | close | 681 | 0.85 | 0.74257 | 0.76708 | 0.72931 | 390.15 | 19663.19 |
| 2047 | 2015.07.14 05:14 | sell | 683 | 0.92 | 0.74280 | 0.00000 | 0.00000 | ||
| 2048 | 2015.07.14 05:14 | modify | 683 | 0.92 | 0.74280 | 0.76269 | 0.72492 | ||
| 2049 | 2015.07.14 15:24 | sell | 684 | 0.91 | 0.74470 | 0.00000 | 0.00000 | ||
| 2050 | 2015.07.14 15:24 | modify | 684 | 0.91 | 0.74470 | 0.76459 | 0.72682 | ||
| 2051 | 2015.07.14 15:30 | sell | 685 | 0.88 | 0.74662 | 0.00000 | 0.00000 | ||
| 2052 | 2015.07.14 15:30 | modify | 685 | 0.88 | 0.74662 | 0.76651 | 0.72874 | ||
| 2053 | 2015.07.15 05:29 | sell | 686 | 0.85 | 0.74852 | 0.00000 | 0.00000 | ||
| 2054 | 2015.07.15 05:29 | modify | 686 | 0.85 | 0.74852 | 0.76841 | 0.73064 | ||
| 2055 | 2015.07.15 16:01 | close | 683 | 0.92 | 0.74388 | 0.76269 | 0.72492 | -102.12 | 19561.07 |
| 2056 | 2015.07.15 16:01 | close | 685 | 0.88 | 0.74388 | 0.76651 | 0.72874 | 238.48 | 19799.55 |
| 2057 | 2015.07.15 16:01 | close | 684 | 0.91 | 0.74387 | 0.76459 | 0.72682 | 72.80 | 19872.35 |
| 2058 | 2015.07.15 16:01 | close | 686 | 0.85 | 0.74386 | 0.76841 | 0.73064 | 396.10 | 20268.45 |
| 2059 | 2015.07.22 05:05 | buy | 687 | 0.95 | 0.74062 | 0.00000 | 0.00000 | ||
| 2060 | 2015.07.22 05:05 | modify | 687 | 0.95 | 0.74062 | 0.72073 | 0.75850 | ||
| 2061 | 2015.07.22 06:05 | buy | 688 | 0.94 | 0.73870 | 0.00000 | 0.00000 | ||
| 2062 | 2015.07.22 06:05 | modify | 688 | 0.94 | 0.73870 | 0.71881 | 0.75658 | ||
| 2063 | 2015.07.22 17:02 | buy | 689 | 0.91 | 0.73679 | 0.00000 | 0.00000 | ||
| 2064 | 2015.07.22 17:02 | modify | 689 | 0.91 | 0.73679 | 0.71690 | 0.75467 | ||
| 2065 | 2015.07.23 10:28 | close | 687 | 0.95 | 0.73924 | 0.72073 | 0.75850 | -128.82 | 20139.63 |
| 2066 | 2015.07.23 10:28 | close | 689 | 0.91 | 0.73924 | 0.71690 | 0.75467 | 225.13 | 20364.76 |
| 2067 | 2015.07.23 10:28 | close | 688 | 0.94 | 0.73923 | 0.71881 | 0.75658 | 52.08 | 20416.84 |
| 2068 | 2015.07.24 05:02 | buy | 690 | 0.96 | 0.73055 | 0.00000 | 0.00000 | ||
| 2069 | 2015.07.24 05:02 | modify | 690 | 0.96 | 0.73055 | 0.71066 | 0.74843 | ||
| 2070 | 2015.07.24 06:05 | buy | 691 | 0.94 | 0.72864 | 0.00000 | 0.00000 | ||
| 2071 | 2015.07.24 06:05 | modify | 691 | 0.94 | 0.72864 | 0.70875 | 0.74652 | ||
| 2072 | 2015.07.24 14:40 | buy | 692 | 0.92 | 0.72674 | 0.00000 | 0.00000 | ||
| 2073 | 2015.07.24 14:40 | modify | 692 | 0.92 | 0.72674 | 0.70685 | 0.74462 | ||
| 2074 | 2015.07.27 09:19 | close | 690 | 0.96 | 0.72979 | 0.71066 | 0.74843 | -72.19 | 20344.65 |
| 2075 | 2015.07.27 09:19 | close | 692 | 0.92 | 0.72979 | 0.70685 | 0.74462 | 281.34 | 20625.98 |
| 2076 | 2015.07.27 09:19 | close | 691 | 0.94 | 0.72980 | 0.70875 | 0.74652 | 109.79 | 20735.78 |
| 2077 | 2015.07.28 05:39 | sell | 693 | 0.97 | 0.73062 | 0.00000 | 0.00000 | ||
| 2078 | 2015.07.28 05:39 | modify | 693 | 0.97 | 0.73062 | 0.75051 | 0.71274 | ||
| 2079 | 2015.07.28 08:14 | sell | 694 | 0.96 | 0.73253 | 0.00000 | 0.00000 | ||
| 2080 | 2015.07.28 08:14 | modify | 694 | 0.96 | 0.73253 | 0.75242 | 0.71465 | ||
| 2081 | 2015.07.29 00:25 | sell | 695 | 0.93 | 0.73443 | 0.00000 | 0.00000 | ||
| 2082 | 2015.07.29 00:25 | modify | 695 | 0.93 | 0.73443 | 0.75432 | 0.71655 | ||
| 2083 | 2015.07.29 18:06 | close | 693 | 0.97 | 0.72994 | 0.75051 | 0.71274 | 63.05 | 20798.83 |
| 2084 | 2015.07.29 18:06 | close | 695 | 0.93 | 0.72994 | 0.75432 | 0.71655 | 417.57 | 21216.40 |
| 2085 | 2015.07.29 18:06 | close | 694 | 0.96 | 0.72993 | 0.75242 | 0.71465 | 246.72 | 21463.12 |
| 2086 | 2015.08.04 05:04 | sell | 696 | 1.01 | 0.72974 | 0.00000 | 0.00000 | ||
| 2087 | 2015.08.04 05:04 | modify | 696 | 1.01 | 0.72974 | 0.74963 | 0.71186 | ||
| 2088 | 2015.08.04 07:30 | sell | 697 | 0.99 | 0.73167 | 0.00000 | 0.00000 | ||
| 2089 | 2015.08.04 07:30 | modify | 697 | 0.99 | 0.73167 | 0.75156 | 0.71379 | ||
| 2090 | 2015.08.04 07:40 | sell | 698 | 0.97 | 0.73358 | 0.00000 | 0.00000 | ||
| 2091 | 2015.08.04 07:40 | modify | 698 | 0.97 | 0.73358 | 0.75347 | 0.71570 | ||
| 2092 | 2015.08.04 08:43 | sell | 699 | 0.93 | 0.73548 | 0.00000 | 0.00000 | ||
| 2093 | 2015.08.04 08:43 | modify | 699 | 0.93 | 0.73548 | 0.75537 | 0.71760 | ||
| 2094 | 2015.08.04 09:05 | sell | 700 | 0.89 | 0.73739 | 0.00000 | 0.00000 | ||
| 2095 | 2015.08.04 09:05 | modify | 700 | 0.89 | 0.73739 | 0.75728 | 0.71951 | ||
| 2096 | 2015.08.04 10:35 | sell | 701 | 0.84 | 0.73929 | 0.00000 | 0.00000 | ||
| 2097 | 2015.08.04 10:35 | modify | 701 | 0.84 | 0.73929 | 0.75918 | 0.72141 | ||
| 2098 | 2015.08.04 17:08 | sell | 702 | 0.78 | 0.74120 | 0.00000 | 0.00000 | ||
| 2099 | 2015.08.04 17:08 | modify | 702 | 0.78 | 0.74120 | 0.76109 | 0.72332 | ||
| 2100 | 2015.08.05 05:10 | buy | 703 | 0.94 | 0.73584 | 0.00000 | 0.00000 | ||
| 2101 | 2015.08.05 05:10 | modify | 703 | 0.94 | 0.73584 | 0.71595 | 0.75372 | ||
| 2102 | 2015.08.05 09:08 | close | 696 | 1.01 | 0.73516 | 0.74963 | 0.71186 | -550.45 | 20912.67 |
| 2103 | 2015.08.05 09:08 | close | 698 | 0.97 | 0.73516 | 0.75347 | 0.71570 | -156.17 | 20756.50 |
| 2104 | 2015.08.05 09:08 | close | 700 | 0.89 | 0.73516 | 0.75728 | 0.71951 | 195.80 | 20952.30 |
| 2105 | 2015.08.05 09:08 | close | 702 | 0.78 | 0.73516 | 0.76109 | 0.72332 | 468.78 | 21421.08 |
| 2106 | 2015.08.05 09:08 | close | 697 | 0.99 | 0.73515 | 0.75156 | 0.71379 | -347.49 | 21073.59 |
| 2107 | 2015.08.05 09:08 | close | 701 | 0.84 | 0.73515 | 0.75918 | 0.72141 | 345.24 | 21418.83 |
| 2108 | 2015.08.05 09:08 | close | 699 | 0.93 | 0.73514 | 0.75537 | 0.71760 | 28.83 | 21447.66 |
| 2109 | 2015.08.05 09:40 | buy | 704 | 0.99 | 0.73394 | 0.00000 | 0.00000 | ||
| 2110 | 2015.08.05 09:40 | modify | 704 | 0.99 | 0.73394 | 0.71405 | 0.75182 | ||
| 2111 | 2015.08.05 15:15 | close | 703 | 0.94 | 0.73941 | 0.71595 | 0.75372 | 335.58 | 21783.24 |
| 2112 | 2015.08.05 15:15 | close | 704 | 0.99 | 0.73940 | 0.71405 | 0.75182 | 540.54 | 22323.78 |
| 2113 | 2015.08.06 05:20 | buy | 705 | 1.05 | 0.73330 | 0.00000 | 0.00000 | ||
| 2114 | 2015.08.06 05:20 | modify | 705 | 1.05 | 0.73330 | 0.71341 | 0.75118 | ||
| 2115 | 2015.08.07 04:21 | close | 705 | 1.05 | 0.73513 | 0.71341 | 0.75118 | 192.99 | 22516.77 |
| 2116 | 2015.08.07 05:00 | sell | 706 | 1.06 | 0.73736 | 0.00000 | 0.00000 | ||
| 2117 | 2015.08.07 05:00 | modify | 706 | 1.06 | 0.73736 | 0.75725 | 0.71948 | ||
| 2118 | 2015.08.07 15:24 | sell | 707 | 1.04 | 0.73926 | 0.00000 | 0.00000 | ||
| 2119 | 2015.08.07 15:24 | modify | 707 | 1.04 | 0.73926 | 0.75915 | 0.72138 | ||
| 2120 | 2015.08.07 20:46 | sell | 708 | 1.01 | 0.74116 | 0.00000 | 0.00000 | ||
| 2121 | 2015.08.07 20:46 | modify | 708 | 1.01 | 0.74116 | 0.76105 | 0.72328 | ||
| 2122 | 2015.08.11 03:47 | sell | 709 | 0.98 | 0.74306 | 0.00000 | 0.00000 | ||
| 2123 | 2015.08.11 03:47 | modify | 709 | 0.98 | 0.74306 | 0.76295 | 0.72518 | ||
| 2124 | 2015.08.11 04:47 | close | 706 | 1.06 | 0.73555 | 0.75725 | 0.71948 | 185.50 | 22702.27 |
| 2125 | 2015.08.11 04:47 | close | 708 | 1.01 | 0.73555 | 0.76105 | 0.72328 | 560.55 | 23262.82 |
| 2126 | 2015.08.11 04:47 | close | 707 | 1.04 | 0.73552 | 0.75915 | 0.72138 | 382.72 | 23645.54 |
| 2127 | 2015.08.11 04:47 | close | 709 | 0.98 | 0.73550 | 0.76295 | 0.72518 | 740.88 | 24386.42 |
| 2128 | 2015.08.11 05:20 | buy | 710 | 1.15 | 0.73368 | 0.00000 | 0.00000 | ||
| 2129 | 2015.08.11 05:20 | modify | 710 | 1.15 | 0.73368 | 0.71379 | 0.75156 | ||
| 2130 | 2015.08.11 05:46 | buy | 711 | 1.13 | 0.73177 | 0.00000 | 0.00000 | ||
| 2131 | 2015.08.11 05:46 | modify | 711 | 1.13 | 0.73177 | 0.71188 | 0.74965 | ||
| 2132 | 2015.08.11 17:19 | buy | 712 | 1.10 | 0.72986 | 0.00000 | 0.00000 | ||
| 2133 | 2015.08.11 17:19 | modify | 712 | 1.10 | 0.72986 | 0.70997 | 0.74774 | ||
| 2134 | 2015.08.12 04:16 | buy | 713 | 1.06 | 0.72793 | 0.00000 | 0.00000 | ||
| 2135 | 2015.08.12 04:16 | modify | 713 | 1.06 | 0.72793 | 0.70804 | 0.74581 | ||
| 2136 | 2015.08.12 04:24 | buy | 714 | 1.01 | 0.72603 | 0.00000 | 0.00000 | ||
| 2137 | 2015.08.12 04:24 | modify | 714 | 1.01 | 0.72603 | 0.70614 | 0.74391 | ||
| 2138 | 2015.08.12 04:29 | buy | 715 | 0.95 | 0.72413 | 0.00000 | 0.00000 | ||
| 2139 | 2015.08.12 04:29 | modify | 715 | 0.95 | 0.72413 | 0.70424 | 0.74201 | ||
| 2140 | 2015.08.12 04:31 | buy | 716 | 0.89 | 0.72222 | 0.00000 | 0.00000 | ||
| 2141 | 2015.08.12 04:31 | modify | 716 | 0.89 | 0.72222 | 0.70233 | 0.74010 | ||
| 2142 | 2015.08.12 13:31 | close | 710 | 1.15 | 0.73249 | 0.71379 | 0.75156 | -135.93 | 24250.49 |
| 2143 | 2015.08.12 13:31 | close | 712 | 1.10 | 0.73249 | 0.70997 | 0.74774 | 290.18 | 24540.67 |
| 2144 | 2015.08.12 13:31 | close | 714 | 1.01 | 0.73249 | 0.70614 | 0.74391 | 652.46 | 25193.13 |
| 2145 | 2015.08.12 13:31 | close | 716 | 0.89 | 0.73249 | 0.70233 | 0.74010 | 914.03 | 26107.16 |
| 2146 | 2015.08.12 13:31 | close | 711 | 1.13 | 0.73248 | 0.71188 | 0.74965 | 81.13 | 26188.29 |
| 2147 | 2015.08.12 13:31 | close | 715 | 0.95 | 0.73248 | 0.70424 | 0.74201 | 793.25 | 26981.54 |
| 2148 | 2015.08.12 13:31 | close | 713 | 1.06 | 0.73249 | 0.70804 | 0.74581 | 483.36 | 27464.90 |
| 2149 | 2015.08.14 05:22 | sell | 717 | 1.29 | 0.73824 | 0.00000 | 0.00000 | ||
| 2150 | 2015.08.14 05:22 | modify | 717 | 1.29 | 0.73824 | 0.75813 | 0.72036 | ||
| 2151 | 2015.08.17 10:25 | close | 717 | 1.29 | 0.73663 | 0.75813 | 0.72036 | 203.82 | 27668.72 |
| 2152 | 2015.08.19 05:34 | sell | 718 | 1.30 | 0.73438 | 0.00000 | 0.00000 | ||
| 2153 | 2015.08.19 05:34 | modify | 718 | 1.30 | 0.73438 | 0.75427 | 0.71650 | ||
| 2154 | 2015.08.19 06:07 | close | 718 | 1.30 | 0.73221 | 0.75427 | 0.71650 | 282.10 | 27950.82 |
| 2155 | 2015.08.25 05:14 | sell | 719 | 1.31 | 0.72264 | 0.00000 | 0.00000 | ||
| 2156 | 2015.08.25 05:14 | modify | 719 | 1.31 | 0.72264 | 0.74253 | 0.70476 | ||
| 2157 | 2015.08.25 13:20 | sell | 720 | 1.29 | 0.72454 | 0.00000 | 0.00000 | ||
| 2158 | 2015.08.25 13:20 | modify | 720 | 1.29 | 0.72454 | 0.74443 | 0.70666 | ||
| 2159 | 2015.08.25 22:59 | close | 719 | 1.31 | 0.71306 | 0.74253 | 0.70476 | 1254.98 | 29205.80 |
| 2160 | 2015.08.25 22:59 | close | 720 | 1.29 | 0.71302 | 0.74443 | 0.70666 | 1486.08 | 30691.88 |
| 2161 | 2015.09.04 05:06 | buy | 721 | 1.44 | 0.69893 | 0.00000 | 0.00000 | ||
| 2162 | 2015.09.04 05:06 | modify | 721 | 1.44 | 0.69893 | 0.67904 | 0.71681 | ||
| 2163 | 2015.09.04 05:26 | buy | 722 | 1.42 | 0.69703 | 0.00000 | 0.00000 | ||
| 2164 | 2015.09.04 05:26 | modify | 722 | 1.42 | 0.69703 | 0.67714 | 0.71491 | ||
| 2165 | 2015.09.04 15:49 | buy | 723 | 1.38 | 0.69512 | 0.00000 | 0.00000 | ||
| 2166 | 2015.09.04 15:49 | modify | 723 | 1.38 | 0.69512 | 0.67523 | 0.71300 | ||
| 2167 | 2015.09.04 15:52 | buy | 724 | 1.33 | 0.69322 | 0.00000 | 0.00000 | ||
| 2168 | 2015.09.04 15:52 | modify | 724 | 1.33 | 0.69322 | 0.67333 | 0.71110 | ||
| 2169 | 2015.09.04 18:26 | buy | 725 | 1.27 | 0.69132 | 0.00000 | 0.00000 | ||
| 2170 | 2015.09.04 18:26 | modify | 725 | 1.27 | 0.69132 | 0.67143 | 0.70920 | ||
| 2171 | 2015.09.07 12:54 | close | 721 | 1.44 | 0.69476 | 0.67904 | 0.71681 | -599.33 | 30092.55 |
| 2172 | 2015.09.07 12:54 | close | 723 | 1.38 | 0.69476 | 0.67523 | 0.71300 | -48.58 | 30043.98 |
| 2173 | 2015.09.07 12:54 | close | 725 | 1.27 | 0.69476 | 0.67143 | 0.70920 | 437.90 | 30481.87 |
| 2174 | 2015.09.07 12:54 | close | 722 | 1.42 | 0.69478 | 0.67714 | 0.71491 | -318.36 | 30163.51 |
| 2175 | 2015.09.07 12:54 | close | 724 | 1.33 | 0.69479 | 0.67333 | 0.71110 | 209.87 | 30373.38 |
| 2176 | 2015.09.09 05:08 | sell | 726 | 1.43 | 0.70641 | 0.00000 | 0.00000 | ||
| 2177 | 2015.09.09 05:08 | modify | 726 | 1.43 | 0.70641 | 0.72630 | 0.68853 | ||
| 2178 | 2015.09.09 22:40 | close | 726 | 1.43 | 0.70159 | 0.72630 | 0.68853 | 689.26 | 31062.64 |
| 2179 | 2015.09.23 05:00 | buy | 727 | 1.46 | 0.70292 | 0.00000 | 0.00000 | ||
| 2180 | 2015.09.23 05:00 | modify | 727 | 1.46 | 0.70292 | 0.68303 | 0.72080 | ||
| 2181 | 2015.09.23 18:13 | buy | 728 | 1.44 | 0.70102 | 0.00000 | 0.00000 | ||
| 2182 | 2015.09.23 18:13 | modify | 728 | 1.44 | 0.70102 | 0.68113 | 0.71890 | ||
| 2183 | 2015.09.23 22:53 | buy | 729 | 1.40 | 0.69912 | 0.00000 | 0.00000 | ||
| 2184 | 2015.09.23 22:53 | modify | 729 | 1.40 | 0.69912 | 0.67923 | 0.71700 | ||
| 2185 | 2015.09.24 10:25 | buy | 730 | 1.35 | 0.69721 | 0.00000 | 0.00000 | ||
| 2186 | 2015.09.24 10:25 | modify | 730 | 1.35 | 0.69721 | 0.67732 | 0.71509 | ||
| 2187 | 2015.09.24 12:07 | buy | 731 | 1.29 | 0.69531 | 0.00000 | 0.00000 | ||
| 2188 | 2015.09.24 12:07 | modify | 731 | 1.29 | 0.69531 | 0.67542 | 0.71319 | ||
| 2189 | 2015.09.24 21:31 | close | 727 | 1.46 | 0.70225 | 0.68303 | 0.72080 | -94.32 | 30968.33 |
| 2190 | 2015.09.24 21:31 | close | 729 | 1.40 | 0.70225 | 0.67923 | 0.71700 | 441.56 | 31409.89 |
| 2191 | 2015.09.24 21:31 | close | 731 | 1.29 | 0.70225 | 0.67542 | 0.71319 | 895.26 | 32305.15 |
| 2192 | 2015.09.24 21:31 | close | 728 | 1.44 | 0.70226 | 0.68113 | 0.71890 | 182.02 | 32487.16 |
| 2193 | 2015.09.24 21:31 | close | 730 | 1.35 | 0.70227 | 0.67732 | 0.71509 | 683.10 | 33170.26 |
| 2194 | 2015.10.01 05:06 | sell | 732 | 1.56 | 0.70470 | 0.00000 | 0.00000 | ||
| 2195 | 2015.10.01 05:06 | modify | 732 | 1.56 | 0.70470 | 0.72459 | 0.68682 | ||
| 2196 | 2015.10.01 08:03 | sell | 733 | 1.53 | 0.70660 | 0.00000 | 0.00000 | ||
| 2197 | 2015.10.01 08:03 | modify | 733 | 1.53 | 0.70660 | 0.72649 | 0.68872 | ||
| 2198 | 2015.10.02 05:53 | close | 732 | 1.56 | 0.70239 | 0.72459 | 0.68682 | 355.68 | 33525.94 |
| 2199 | 2015.10.02 05:53 | close | 733 | 1.53 | 0.70237 | 0.72649 | 0.68872 | 642.60 | 34168.54 |
| 2200 | 2015.10.02 05:53 | buy | 734 | 1.61 | 0.70228 | 0.00000 | 0.00000 | ||
| 2201 | 2015.10.02 05:53 | modify | 734 | 1.61 | 0.70228 | 0.68239 | 0.72016 | ||
| 2202 | 2015.10.02 15:30 | close | 734 | 1.61 | 0.70545 | 0.68239 | 0.72016 | 510.37 | 34678.91 |
| 2203 | 2015.10.07 05:38 | sell | 735 | 1.63 | 0.71762 | 0.00000 | 0.00000 | ||
| 2204 | 2015.10.07 05:38 | modify | 735 | 1.63 | 0.71762 | 0.73751 | 0.69974 | ||
| 2205 | 2015.10.07 09:34 | sell | 736 | 1.60 | 0.71952 | 0.00000 | 0.00000 | ||
| 2206 | 2015.10.07 09:34 | modify | 736 | 1.60 | 0.71952 | 0.73941 | 0.70164 | ||
| 2207 | 2015.10.07 11:09 | sell | 737 | 1.56 | 0.72143 | 0.00000 | 0.00000 | ||
| 2208 | 2015.10.07 11:09 | modify | 737 | 1.56 | 0.72143 | 0.74132 | 0.70355 | ||
| 2209 | 2015.10.07 15:28 | sell | 738 | 1.50 | 0.72333 | 0.00000 | 0.00000 | ||
| 2210 | 2015.10.07 15:28 | modify | 738 | 1.50 | 0.72333 | 0.74322 | 0.70545 | ||
| 2211 | 2015.10.08 05:00 | buy | 739 | 1.63 | 0.71886 | 0.00000 | 0.00000 | ||
| 2212 | 2015.10.08 05:00 | modify | 739 | 1.63 | 0.71886 | 0.69897 | 0.73674 | ||
| 2213 | 2015.10.08 06:40 | close | 735 | 1.63 | 0.71735 | 0.73751 | 0.69974 | 29.34 | 34708.25 |
| 2214 | 2015.10.08 06:40 | close | 737 | 1.56 | 0.71735 | 0.74132 | 0.70355 | 622.44 | 35330.69 |
| 2215 | 2015.10.08 06:40 | close | 736 | 1.60 | 0.71734 | 0.73941 | 0.70164 | 334.40 | 35665.09 |
| 2216 | 2015.10.08 06:40 | close | 738 | 1.50 | 0.71733 | 0.74322 | 0.70545 | 886.50 | 36551.59 |
| 2217 | 2015.10.08 06:40 | buy | 740 | 1.69 | 0.71696 | 0.00000 | 0.00000 | ||
| 2218 | 2015.10.08 06:40 | modify | 740 | 1.69 | 0.71696 | 0.69707 | 0.73484 | ||
| 2219 | 2015.10.08 18:28 | close | 739 | 1.63 | 0.72150 | 0.69897 | 0.73674 | 430.32 | 36981.91 |
| 2220 | 2015.10.08 18:28 | close | 740 | 1.69 | 0.72151 | 0.69707 | 0.73484 | 768.95 | 37750.86 |
| 2221 | 2015.10.13 05:07 | buy | 741 | 1.77 | 0.73230 | 0.00000 | 0.00000 | ||
| 2222 | 2015.10.13 05:07 | modify | 741 | 1.77 | 0.73230 | 0.71241 | 0.75018 | ||
| 2223 | 2015.10.13 05:18 | buy | 742 | 1.74 | 0.73038 | 0.00000 | 0.00000 | ||
| 2224 | 2015.10.13 05:18 | modify | 742 | 1.74 | 0.73038 | 0.71049 | 0.74826 | ||
| 2225 | 2015.10.13 16:02 | buy | 743 | 1.70 | 0.72847 | 0.00000 | 0.00000 | ||
| 2226 | 2015.10.13 16:02 | modify | 743 | 1.70 | 0.72847 | 0.70858 | 0.74635 | ||
| 2227 | 2015.10.13 16:27 | buy | 744 | 1.64 | 0.72657 | 0.00000 | 0.00000 | ||
| 2228 | 2015.10.13 16:27 | modify | 744 | 1.64 | 0.72657 | 0.70668 | 0.74445 | ||
| 2229 | 2015.10.13 23:59 | buy | 745 | 1.56 | 0.72467 | 0.00000 | 0.00000 | ||
| 2230 | 2015.10.13 23:59 | modify | 745 | 1.56 | 0.72467 | 0.70478 | 0.74255 | ||
| 2231 | 2015.10.14 00:31 | buy | 746 | 1.47 | 0.72277 | 0.00000 | 0.00000 | ||
| 2232 | 2015.10.14 00:31 | modify | 746 | 1.47 | 0.72277 | 0.70288 | 0.74065 | ||
| 2233 | 2015.10.14 01:13 | buy | 747 | 1.37 | 0.72086 | 0.00000 | 0.00000 | ||
| 2234 | 2015.10.14 01:13 | modify | 747 | 1.37 | 0.72086 | 0.70097 | 0.73874 | ||
| 2235 | 2015.10.14 15:31 | close | 741 | 1.77 | 0.72769 | 0.71241 | 0.75018 | -814.55 | 36936.31 |
| 2236 | 2015.10.14 15:31 | close | 743 | 1.70 | 0.72769 | 0.70858 | 0.74635 | -131.24 | 36805.07 |
| 2237 | 2015.10.14 15:31 | close | 745 | 1.56 | 0.72769 | 0.70478 | 0.74255 | 472.37 | 37277.44 |
| 2238 | 2015.10.14 15:31 | close | 747 | 1.37 | 0.72769 | 0.70097 | 0.73874 | 935.71 | 38213.15 |
| 2239 | 2015.10.14 15:31 | close | 742 | 1.74 | 0.72768 | 0.71049 | 0.74826 | -468.41 | 37744.74 |
| 2240 | 2015.10.14 15:31 | close | 746 | 1.47 | 0.72768 | 0.70288 | 0.74065 | 721.77 | 38466.51 |
| 2241 | 2015.10.14 15:31 | close | 744 | 1.64 | 0.72769 | 0.70668 | 0.74445 | 184.99 | 38651.50 |
| 2242 | 2015.10.15 05:36 | sell | 748 | 1.82 | 0.73430 | 0.00000 | 0.00000 | ||
| 2243 | 2015.10.15 05:36 | modify | 748 | 1.82 | 0.73430 | 0.75419 | 0.71642 | ||
| 2244 | 2015.10.15 11:37 | sell | 749 | 1.79 | 0.73620 | 0.00000 | 0.00000 | ||
| 2245 | 2015.10.15 11:37 | modify | 749 | 1.79 | 0.73620 | 0.75609 | 0.71832 | ||
| 2246 | 2015.10.16 14:47 | close | 748 | 1.82 | 0.72679 | 0.75419 | 0.71642 | 1361.36 | 40012.86 |
| 2247 | 2015.10.16 14:47 | close | 749 | 1.79 | 0.72678 | 0.75609 | 0.71832 | 1680.81 | 41693.67 |
| 2248 | 2015.10.22 05:28 | sell | 750 | 1.96 | 0.72313 | 0.00000 | 0.00000 | ||
| 2249 | 2015.10.22 05:28 | modify | 750 | 1.96 | 0.72313 | 0.74302 | 0.70525 | ||
| 2250 | 2015.10.22 07:34 | close | 750 | 1.96 | 0.72046 | 0.74302 | 0.70525 | 523.32 | 42216.99 |
| 2251 | 2015.10.30 05:09 | sell | 751 | 1.98 | 0.71110 | 0.00000 | 0.00000 | ||
| 2252 | 2015.10.30 05:09 | modify | 751 | 1.98 | 0.71110 | 0.73099 | 0.69322 | ||
| 2253 | 2015.10.30 08:43 | sell | 752 | 1.95 | 0.71300 | 0.00000 | 0.00000 | ||
| 2254 | 2015.10.30 08:43 | modify | 752 | 1.95 | 0.71300 | 0.73289 | 0.69512 | ||
| 2255 | 2015.11.02 10:32 | sell | 753 | 1.90 | 0.71491 | 0.00000 | 0.00000 | ||
| 2256 | 2015.11.02 10:32 | modify | 753 | 1.90 | 0.71491 | 0.73480 | 0.69703 | ||
| 2257 | 2015.11.03 03:00 | sell | 754 | 1.83 | 0.71683 | 0.00000 | 0.00000 | ||
| 2258 | 2015.11.03 03:00 | modify | 754 | 1.83 | 0.71683 | 0.73672 | 0.69895 | ||
| 2259 | 2015.11.03 05:29 | buy | 755 | 1.95 | 0.71328 | 0.00000 | 0.00000 | ||
| 2260 | 2015.11.03 05:29 | modify | 755 | 1.95 | 0.71328 | 0.69339 | 0.73116 | ||
| 2261 | 2015.11.03 05:29 | close | 751 | 1.98 | 0.71295 | 0.73099 | 0.69322 | -378.18 | 41838.81 |
| 2262 | 2015.11.03 05:29 | close | 753 | 1.90 | 0.71295 | 0.73480 | 0.69703 | 366.70 | 42205.51 |
| 2263 | 2015.11.03 05:29 | close | 752 | 1.95 | 0.71278 | 0.73289 | 0.69512 | 31.20 | 42236.71 |
| 2264 | 2015.11.03 05:29 | close | 754 | 1.83 | 0.71262 | 0.73672 | 0.69895 | 770.43 | 43007.14 |
| 2265 | 2015.11.03 05:30 | sell | 756 | 2.04 | 0.71720 | 0.00000 | 0.00000 | ||
| 2266 | 2015.11.03 05:30 | close | 755 | 1.95 | 0.71720 | 0.69339 | 0.73116 | 764.40 | 43771.54 |
| 2267 | 2015.11.03 05:30 | modify | 756 | 2.04 | 0.71720 | 0.73709 | 0.69932 | ||
| 2268 | 2015.11.03 05:30 | sell | 757 | 2.02 | 0.71914 | 0.00000 | 0.00000 | ||
| 2269 | 2015.11.03 05:30 | modify | 757 | 2.02 | 0.71914 | 0.73903 | 0.70126 | ||
| 2270 | 2015.11.03 06:12 | sell | 758 | 1.97 | 0.72105 | 0.00000 | 0.00000 | ||
| 2271 | 2015.11.03 06:12 | modify | 758 | 1.97 | 0.72105 | 0.74094 | 0.70317 | ||
| 2272 | 2015.11.04 17:00 | close | 756 | 2.04 | 0.71561 | 0.73709 | 0.69932 | 318.24 | 44089.78 |
| 2273 | 2015.11.04 17:00 | close | 758 | 1.97 | 0.71561 | 0.74094 | 0.70317 | 1065.77 | 45155.55 |
| 2274 | 2015.11.04 17:00 | close | 757 | 2.02 | 0.71560 | 0.73903 | 0.70126 | 709.02 | 45864.57 |
| 2275 | 2015.11.10 05:31 | sell | 759 | 2.16 | 0.70536 | 0.00000 | 0.00000 | ||
| 2276 | 2015.11.10 05:31 | modify | 759 | 2.16 | 0.70536 | 0.72525 | 0.68748 | ||
| 2277 | 2015.11.10 15:30 | close | 759 | 2.16 | 0.70414 | 0.72525 | 0.68748 | 263.52 | 46128.09 |
| 2278 | 2015.11.11 05:53 | sell | 760 | 2.17 | 0.70659 | 0.00000 | 0.00000 | ||
| 2279 | 2015.11.11 05:53 | modify | 760 | 2.17 | 0.70659 | 0.72648 | 0.68871 | ||
| 2280 | 2015.11.12 02:30 | sell | 761 | 2.13 | 0.70851 | 0.00000 | 0.00000 | ||
| 2281 | 2015.11.12 02:30 | modify | 761 | 2.13 | 0.70851 | 0.72840 | 0.69063 | ||
| 2282 | 2015.11.12 02:30 | sell | 762 | 2.07 | 0.71041 | 0.00000 | 0.00000 | ||
| 2283 | 2015.11.12 02:30 | modify | 762 | 2.07 | 0.71041 | 0.73030 | 0.69253 | ||
| 2284 | 2015.11.12 02:31 | sell | 763 | 2.00 | 0.71231 | 0.00000 | 0.00000 | ||
| 2285 | 2015.11.12 02:31 | modify | 763 | 2.00 | 0.71231 | 0.73220 | 0.69443 | ||
| 2286 | 2015.11.12 02:54 | sell | 764 | 1.91 | 0.71421 | 0.00000 | 0.00000 | ||
| 2287 | 2015.11.12 02:54 | modify | 764 | 1.91 | 0.71421 | 0.73410 | 0.69633 | ||
| 2288 | 2015.11.16 01:09 | close | 760 | 2.17 | 0.71084 | 0.72648 | 0.68871 | -954.80 | 45173.29 |
| 2289 | 2015.11.16 01:09 | close | 762 | 2.07 | 0.71084 | 0.73030 | 0.69253 | -101.43 | 45071.86 |
| 2290 | 2015.11.16 01:09 | close | 764 | 1.91 | 0.71084 | 0.73410 | 0.69633 | 632.21 | 45704.07 |
| 2291 | 2015.11.16 01:09 | close | 761 | 2.13 | 0.71083 | 0.72840 | 0.69063 | -506.94 | 45197.13 |
| 2292 | 2015.11.16 01:09 | close | 763 | 2.00 | 0.71082 | 0.73220 | 0.69443 | 286.00 | 45483.13 |
| 2293 | 2015.11.17 05:05 | buy | 765 | 2.14 | 0.70866 | 0.00000 | 0.00000 | ||
| 2294 | 2015.11.17 05:05 | modify | 765 | 2.14 | 0.70866 | 0.68877 | 0.72654 | ||
| 2295 | 2015.11.17 12:00 | close | 765 | 2.14 | 0.71073 | 0.68877 | 0.72654 | 442.98 | 45926.11 |
| 2296 | 2015.11.18 05:33 | buy | 766 | 2.16 | 0.70957 | 0.00000 | 0.00000 | ||
| 2297 | 2015.11.18 05:33 | modify | 766 | 2.16 | 0.70957 | 0.68968 | 0.72745 | ||
| 2298 | 2015.11.18 18:31 | buy | 767 | 2.12 | 0.70766 | 0.00000 | 0.00000 | ||
| 2299 | 2015.11.18 18:31 | modify | 767 | 2.12 | 0.70766 | 0.68777 | 0.72554 | ||
| 2300 | 2015.11.19 01:25 | close | 766 | 2.16 | 0.71169 | 0.68968 | 0.72745 | 463.10 | 46389.21 |
| 2301 | 2015.11.19 01:25 | close | 767 | 2.12 | 0.71172 | 0.68777 | 0.72554 | 865.81 | 47255.02 |
| 2302 | 2015.11.25 05:58 | sell | 768 | 2.22 | 0.72737 | 0.00000 | 0.00000 | ||
| 2303 | 2015.11.25 05:58 | modify | 768 | 2.22 | 0.72737 | 0.74726 | 0.70949 | ||
| 2304 | 2015.11.26 02:33 | close | 768 | 2.22 | 0.72293 | 0.74726 | 0.70949 | 965.70 | 48220.72 |
| 2305 | 2015.12.08 05:08 | buy | 769 | 2.27 | 0.72504 | 0.00000 | 0.00000 | ||
| 2306 | 2015.12.08 05:08 | modify | 769 | 2.27 | 0.72504 | 0.70515 | 0.74292 | ||
| 2307 | 2015.12.08 06:58 | buy | 770 | 2.23 | 0.72314 | 0.00000 | 0.00000 | ||
| 2308 | 2015.12.08 06:58 | modify | 770 | 2.23 | 0.72314 | 0.70325 | 0.74102 | ||
| 2309 | 2015.12.08 10:58 | buy | 771 | 2.17 | 0.72124 | 0.00000 | 0.00000 | ||
| 2310 | 2015.12.08 10:58 | modify | 771 | 2.17 | 0.72124 | 0.70135 | 0.73912 | ||
| 2311 | 2015.12.08 15:49 | buy | 772 | 2.09 | 0.71934 | 0.00000 | 0.00000 | ||
| 2312 | 2015.12.08 15:49 | modify | 772 | 2.09 | 0.71934 | 0.69945 | 0.73722 | ||
| 2313 | 2015.12.09 11:49 | buy | 773 | 2.00 | 0.71744 | 0.00000 | 0.00000 | ||
| 2314 | 2015.12.09 11:49 | modify | 773 | 2.00 | 0.71744 | 0.69755 | 0.73532 | ||
| 2315 | 2015.12.09 16:16 | close | 769 | 2.27 | 0.72361 | 0.70515 | 0.74292 | -322.79 | 47897.93 |
| 2316 | 2015.12.09 16:16 | close | 771 | 2.17 | 0.72361 | 0.70135 | 0.73912 | 516.03 | 48413.95 |
| 2317 | 2015.12.09 16:16 | close | 773 | 2.00 | 0.72361 | 0.69755 | 0.73532 | 1234.00 | 49647.95 |
| 2318 | 2015.12.09 16:16 | close | 770 | 2.23 | 0.72362 | 0.70325 | 0.74102 | 108.82 | 49756.78 |
| 2319 | 2015.12.09 16:16 | close | 772 | 2.09 | 0.72363 | 0.69945 | 0.73722 | 898.28 | 50655.06 |
| 2320 | 2015.12.11 05:00 | buy | 774 | 2.38 | 0.72464 | 0.00000 | 0.00000 | ||
| 2321 | 2015.12.11 05:00 | modify | 774 | 2.38 | 0.72464 | 0.70475 | 0.74252 | ||
| 2322 | 2015.12.11 11:20 | buy | 775 | 2.34 | 0.72274 | 0.00000 | 0.00000 | ||
| 2323 | 2015.12.11 11:20 | modify | 775 | 2.34 | 0.72274 | 0.70285 | 0.74062 | ||
| 2324 | 2015.12.11 16:12 | buy | 776 | 2.28 | 0.72084 | 0.00000 | 0.00000 | ||
| 2325 | 2015.12.11 16:12 | modify | 776 | 2.28 | 0.72084 | 0.70095 | 0.73872 | ||
| 2326 | 2015.12.11 16:52 | buy | 777 | 2.20 | 0.71894 | 0.00000 | 0.00000 | ||
| 2327 | 2015.12.11 16:52 | modify | 777 | 2.20 | 0.71894 | 0.69905 | 0.73682 | ||
| 2328 | 2015.12.14 01:19 | buy | 778 | 2.10 | 0.71702 | 0.00000 | 0.00000 | ||
| 2329 | 2015.12.14 01:19 | modify | 778 | 2.10 | 0.71702 | 0.69713 | 0.73490 | ||
| 2330 | 2015.12.14 10:37 | close | 774 | 2.38 | 0.72197 | 0.70475 | 0.74252 | -633.56 | 50021.50 |
| 2331 | 2015.12.14 10:37 | close | 776 | 2.28 | 0.72197 | 0.70095 | 0.73872 | 259.46 | 50280.97 |
| 2332 | 2015.12.14 10:37 | close | 778 | 2.10 | 0.72197 | 0.69713 | 0.73490 | 1039.50 | 51320.47 |
| 2333 | 2015.12.14 10:37 | close | 775 | 2.34 | 0.72198 | 0.70285 | 0.74062 | -175.97 | 51144.50 |
| 2334 | 2015.12.14 10:37 | close | 777 | 2.20 | 0.72199 | 0.69905 | 0.73682 | 672.76 | 51817.26 |
| 2335 | 2015.12.16 05:00 | sell | 779 | 2.44 | 0.72057 | 0.00000 | 0.00000 | ||
| 2336 | 2015.12.16 05:00 | modify | 779 | 2.44 | 0.72057 | 0.74046 | 0.70269 | ||
| 2337 | 2015.12.16 20:01 | sell | 780 | 2.39 | 0.72248 | 0.00000 | 0.00000 | ||
| 2338 | 2015.12.16 20:01 | modify | 780 | 2.39 | 0.72248 | 0.74237 | 0.70460 | ||
| 2339 | 2015.12.16 21:00 | close | 779 | 2.44 | 0.71813 | 0.74046 | 0.70269 | 595.36 | 52412.62 |
| 2340 | 2015.12.16 21:00 | close | 780 | 2.39 | 0.71807 | 0.74237 | 0.70460 | 1053.99 | 53466.61 |
| 2341 | 2015.12.29 05:02 | sell | 781 | 2.51 | 0.72652 | 0.00000 | 0.00000 | ||
| 2342 | 2015.12.29 05:02 | modify | 781 | 2.51 | 0.72652 | 0.74641 | 0.70864 | ||
| 2343 | 2015.12.29 15:31 | sell | 782 | 2.47 | 0.72843 | 0.00000 | 0.00000 | ||
| 2344 | 2015.12.29 15:31 | modify | 782 | 2.47 | 0.72843 | 0.74832 | 0.71055 | ||
| 2345 | 2015.12.31 00:37 | close | 781 | 2.51 | 0.72733 | 0.74641 | 0.70864 | -233.43 | 53233.18 |
| 2346 | 2015.12.31 00:37 | close | 782 | 2.47 | 0.72732 | 0.74832 | 0.71055 | 244.53 | 53477.71 |
| 2347 | 2015.12.31 05:00 | sell | 783 | 2.51 | 0.72976 | 0.00000 | 0.00000 | ||
| 2348 | 2015.12.31 05:00 | modify | 783 | 2.51 | 0.72976 | 0.74965 | 0.71188 | ||
| 2349 | 2015.12.31 10:27 | sell | 784 | 2.47 | 0.73166 | 0.00000 | 0.00000 | ||
| 2350 | 2015.12.31 10:27 | modify | 784 | 2.47 | 0.73166 | 0.75155 | 0.71378 | ||
| 2351 | 2015.12.31 18:00 | close | 783 | 2.51 | 0.72714 | 0.74965 | 0.71188 | 657.62 | 54135.33 |
| 2352 | 2015.12.31 18:00 | close | 784 | 2.47 | 0.72713 | 0.75155 | 0.71378 | 1118.91 | 55254.24 |
| 2353 | 2016.01.05 05:07 | sell | 785 | 2.60 | 0.72123 | 0.00000 | 0.00000 | ||
| 2354 | 2016.01.05 05:07 | modify | 785 | 2.60 | 0.72123 | 0.74112 | 0.70335 | ||
| 2355 | 2016.01.05 16:56 | close | 785 | 2.60 | 0.71582 | 0.74112 | 0.70335 | 1406.60 | 56660.84 |
| 2356 | 2016.01.06 05:00 | buy | 786 | 2.66 | 0.71103 | 0.00000 | 0.00000 | ||
| 2357 | 2016.01.06 05:00 | modify | 786 | 2.66 | 0.71103 | 0.69114 | 0.72891 | ||
| 2358 | 2016.01.06 10:29 | buy | 787 | 2.62 | 0.70913 | 0.00000 | 0.00000 | ||
| 2359 | 2016.01.06 10:29 | modify | 787 | 2.62 | 0.70913 | 0.68924 | 0.72701 | ||
| 2360 | 2016.01.06 11:47 | buy | 788 | 2.55 | 0.70723 | 0.00000 | 0.00000 | ||
| 2361 | 2016.01.06 11:47 | modify | 788 | 2.55 | 0.70723 | 0.68734 | 0.72511 | ||
| 2362 | 2016.01.06 20:40 | buy | 789 | 2.46 | 0.70532 | 0.00000 | 0.00000 | ||
| 2363 | 2016.01.06 20:40 | modify | 789 | 2.46 | 0.70532 | 0.68543 | 0.72320 | ||
| 2364 | 2016.01.07 03:36 | buy | 790 | 2.35 | 0.70342 | 0.00000 | 0.00000 | ||
| 2365 | 2016.01.07 03:36 | modify | 790 | 2.35 | 0.70342 | 0.68353 | 0.72130 | ||
| 2366 | 2016.01.07 11:18 | buy | 791 | 2.22 | 0.70152 | 0.00000 | 0.00000 | ||
| 2367 | 2016.01.07 11:18 | modify | 791 | 2.22 | 0.70152 | 0.68163 | 0.71940 | ||
| 2368 | 2016.01.07 13:04 | buy | 792 | 2.07 | 0.69961 | 0.00000 | 0.00000 | ||
| 2369 | 2016.01.07 13:04 | modify | 792 | 2.07 | 0.69961 | 0.67972 | 0.71749 | ||
| 2370 | 2016.01.08 03:15 | close | 786 | 2.66 | 0.70585 | 0.69114 | 0.72891 | -1369.37 | 55291.47 |
| 2371 | 2016.01.08 03:15 | close | 788 | 2.55 | 0.70585 | 0.68734 | 0.72511 | -343.74 | 54947.73 |
| 2372 | 2016.01.08 03:15 | close | 790 | 2.35 | 0.70585 | 0.68353 | 0.72130 | 572.93 | 55520.66 |
| 2373 | 2016.01.08 03:15 | close | 792 | 2.07 | 0.70585 | 0.67972 | 0.71749 | 1293.34 | 56814.00 |
| 2374 | 2016.01.08 03:15 | close | 787 | 2.62 | 0.70592 | 0.68924 | 0.72701 | -832.64 | 55981.36 |
| 2375 | 2016.01.08 03:15 | close | 791 | 2.22 | 0.70592 | 0.68163 | 0.71940 | 978.58 | 56959.94 |
| 2376 | 2016.01.08 03:15 | close | 789 | 2.46 | 0.70599 | 0.68543 | 0.72320 | 172.69 | 57132.63 |
| 2377 | 2016.01.15 05:08 | buy | 793 | 2.69 | 0.69616 | 0.00000 | 0.00000 | ||
| 2378 | 2016.01.15 05:08 | modify | 793 | 2.69 | 0.69616 | 0.67627 | 0.71404 | ||
| 2379 | 2016.01.15 06:27 | buy | 794 | 2.64 | 0.69426 | 0.00000 | 0.00000 | ||
| 2380 | 2016.01.15 06:27 | modify | 794 | 2.64 | 0.69426 | 0.67437 | 0.71214 | ||
| 2381 | 2016.01.15 09:07 | buy | 795 | 2.57 | 0.69235 | 0.00000 | 0.00000 | ||
| 2382 | 2016.01.15 09:07 | modify | 795 | 2.57 | 0.69235 | 0.67246 | 0.71023 | ||
| 2383 | 2016.01.15 10:56 | buy | 796 | 2.48 | 0.69044 | 0.00000 | 0.00000 | ||
| 2384 | 2016.01.15 10:56 | modify | 796 | 2.48 | 0.69044 | 0.67055 | 0.70832 | ||
| 2385 | 2016.01.15 10:59 | buy | 797 | 2.37 | 0.68853 | 0.00000 | 0.00000 | ||
| 2386 | 2016.01.15 10:59 | modify | 797 | 2.37 | 0.68853 | 0.66864 | 0.70641 | ||
| 2387 | 2016.01.15 12:50 | buy | 798 | 2.23 | 0.68663 | 0.00000 | 0.00000 | ||
| 2388 | 2016.01.15 12:50 | modify | 798 | 2.23 | 0.68663 | 0.66674 | 0.70451 | ||
| 2389 | 2016.01.15 19:25 | buy | 799 | 2.08 | 0.68472 | 0.00000 | 0.00000 | ||
| 2390 | 2016.01.15 19:25 | modify | 799 | 2.08 | 0.68472 | 0.66483 | 0.70260 | ||
| 2391 | 2016.01.18 05:00 | close | 793 | 2.69 | 0.69042 | 0.67627 | 0.71404 | -1541.91 | 55590.72 |
| 2392 | 2016.01.18 05:00 | close | 795 | 2.57 | 0.69042 | 0.67246 | 0.71023 | -493.95 | 55096.77 |
| 2393 | 2016.01.18 05:00 | close | 797 | 2.37 | 0.69042 | 0.66864 | 0.70641 | 449.83 | 55546.59 |
| 2394 | 2016.01.18 05:00 | close | 799 | 2.08 | 0.69042 | 0.66483 | 0.70260 | 1187.26 | 56733.86 |
| 2395 | 2016.01.18 05:00 | close | 794 | 2.64 | 0.69043 | 0.67437 | 0.71214 | -1009.01 | 55724.85 |
| 2396 | 2016.01.18 05:00 | close | 798 | 2.23 | 0.69043 | 0.66674 | 0.70451 | 849.18 | 56574.03 |
| 2397 | 2016.01.18 05:00 | close | 796 | 2.48 | 0.69044 | 0.67055 | 0.70832 | 1.98 | 56576.02 |
| 2398 | 2016.01.20 05:01 | buy | 800 | 2.66 | 0.68772 | 0.00000 | 0.00000 | ||
| 2399 | 2016.01.20 05:01 | modify | 800 | 2.66 | 0.68772 | 0.66783 | 0.70560 | ||
| 2400 | 2016.01.20 07:34 | buy | 801 | 2.61 | 0.68581 | 0.00000 | 0.00000 | ||
| 2401 | 2016.01.20 07:34 | modify | 801 | 2.61 | 0.68581 | 0.66592 | 0.70369 | ||
| 2402 | 2016.01.20 10:56 | buy | 802 | 2.55 | 0.68388 | 0.00000 | 0.00000 | ||
| 2403 | 2016.01.20 10:56 | modify | 802 | 2.55 | 0.68388 | 0.66399 | 0.70176 | ||
| 2404 | 2016.01.20 22:15 | close | 800 | 2.66 | 0.69044 | 0.66783 | 0.70560 | 723.52 | 57299.54 |
| 2405 | 2016.01.20 22:15 | close | 802 | 2.55 | 0.69044 | 0.66399 | 0.70176 | 1672.80 | 58972.34 |
| 2406 | 2016.01.20 22:15 | close | 801 | 2.61 | 0.69048 | 0.66592 | 0.70369 | 1218.87 | 60191.21 |
| 2407 | 2016.01.29 05:44 | sell | 803 | 2.83 | 0.71070 | 0.00000 | 0.00000 | ||
| 2408 | 2016.01.29 05:44 | modify | 803 | 2.83 | 0.71070 | 0.73059 | 0.69282 | ||
| 2409 | 2016.01.29 05:51 | buy | 804 | 2.85 | 0.70756 | 0.00000 | 0.00000 | ||
| 2410 | 2016.01.29 05:51 | modify | 804 | 2.85 | 0.70756 | 0.68767 | 0.72544 | ||
| 2411 | 2016.01.29 07:43 | sell | 805 | 2.85 | 0.71260 | 0.00000 | 0.00000 | ||
| 2412 | 2016.01.29 07:43 | modify | 805 | 2.85 | 0.71260 | 0.73249 | 0.69472 | ||
| 2413 | 2016.01.29 07:43 | close | 804 | 2.85 | 0.71277 | 0.68767 | 0.72544 | 1484.85 | 61676.06 |
| 2414 | 2016.01.29 18:26 | close | 803 | 2.83 | 0.70701 | 0.73059 | 0.69282 | 1044.27 | 62720.33 |
| 2415 | 2016.01.29 18:26 | close | 805 | 2.85 | 0.70700 | 0.73249 | 0.69472 | 1596.00 | 64316.33 |
| 2416 | 2016.02.02 05:30 | sell | 806 | 3.02 | 0.71202 | 0.00000 | 0.00000 | ||
| 2417 | 2016.02.02 05:30 | modify | 806 | 3.02 | 0.71202 | 0.73191 | 0.69414 | ||
| 2418 | 2016.02.02 10:56 | close | 806 | 3.02 | 0.70646 | 0.73191 | 0.69414 | 1679.12 | 65995.45 |
| 2419 | 2016.02.11 05:30 | buy | 807 | 3.10 | 0.70922 | 0.00000 | 0.00000 | ||
| 2420 | 2016.02.11 05:30 | modify | 807 | 3.10 | 0.70922 | 0.68933 | 0.72710 | ||
| 2421 | 2016.02.11 10:19 | buy | 808 | 3.05 | 0.70731 | 0.00000 | 0.00000 | ||
| 2422 | 2016.02.11 10:19 | modify | 808 | 3.05 | 0.70731 | 0.68742 | 0.72519 | ||
| 2423 | 2016.02.11 10:20 | buy | 809 | 2.97 | 0.70541 | 0.00000 | 0.00000 | ||
| 2424 | 2016.02.11 10:20 | modify | 809 | 2.97 | 0.70541 | 0.68552 | 0.72329 | ||
| 2425 | 2016.02.11 10:38 | buy | 810 | 2.86 | 0.70351 | 0.00000 | 0.00000 | ||
| 2426 | 2016.02.11 10:38 | modify | 810 | 2.86 | 0.70351 | 0.68362 | 0.72139 | ||
| 2427 | 2016.02.11 10:40 | buy | 811 | 2.73 | 0.70161 | 0.00000 | 0.00000 | ||
| 2428 | 2016.02.11 10:40 | modify | 811 | 2.73 | 0.70161 | 0.68172 | 0.71949 | ||
| 2429 | 2016.02.11 10:40 | buy | 812 | 2.58 | 0.69969 | 0.00000 | 0.00000 | ||
| 2430 | 2016.02.11 10:40 | modify | 812 | 2.58 | 0.69969 | 0.67980 | 0.71757 | ||
| 2431 | 2016.02.12 00:40 | close | 807 | 3.10 | 0.71147 | 0.68933 | 0.72710 | 699.98 | 66695.43 |
| 2432 | 2016.02.12 00:40 | close | 809 | 2.97 | 0.71147 | 0.68552 | 0.72329 | 1802.20 | 68497.62 |
| 2433 | 2016.02.12 00:40 | close | 811 | 2.73 | 0.71147 | 0.68172 | 0.71949 | 2693.96 | 71191.59 |
| 2434 | 2016.02.12 00:40 | close | 808 | 3.05 | 0.71149 | 0.68742 | 0.72519 | 1277.34 | 72468.93 |
| 2435 | 2016.02.12 00:40 | close | 812 | 2.58 | 0.71149 | 0.67980 | 0.71757 | 3046.46 | 75515.39 |
| 2436 | 2016.02.12 00:40 | close | 810 | 2.86 | 0.71151 | 0.68362 | 0.72139 | 2290.29 | 77805.68 |
| 2437 | 2016.02.16 05:32 | sell | 813 | 3.66 | 0.71764 | 0.00000 | 0.00000 | ||
| 2438 | 2016.02.16 05:32 | modify | 813 | 3.66 | 0.71764 | 0.73753 | 0.69976 | ||
| 2439 | 2016.02.16 16:48 | close | 813 | 3.66 | 0.71320 | 0.73753 | 0.69976 | 1625.04 | 79430.72 |
| 2440 | 2016.02.19 05:26 | buy | 814 | 3.73 | 0.70969 | 0.00000 | 0.00000 | ||
| 2441 | 2016.02.19 05:26 | modify | 814 | 3.73 | 0.70969 | 0.68980 | 0.72757 | ||
| 2442 | 2016.02.19 16:17 | buy | 815 | 3.67 | 0.70779 | 0.00000 | 0.00000 | ||
| 2443 | 2016.02.19 16:17 | modify | 815 | 3.67 | 0.70779 | 0.68790 | 0.72567 | ||
| 2444 | 2016.02.19 21:06 | close | 814 | 3.73 | 0.71423 | 0.68980 | 0.72757 | 1693.42 | 81124.14 |
| 2445 | 2016.02.19 21:06 | close | 815 | 3.67 | 0.71422 | 0.68790 | 0.72567 | 2359.81 | 83483.95 |
| 2446 | 2016.02.24 05:15 | buy | 816 | 3.92 | 0.71864 | 0.00000 | 0.00000 | ||
| 2447 | 2016.02.24 05:15 | modify | 816 | 3.92 | 0.71864 | 0.69875 | 0.73652 | ||
| 2448 | 2016.02.24 11:27 | buy | 817 | 3.86 | 0.71674 | 0.00000 | 0.00000 | ||
| 2449 | 2016.02.24 11:27 | modify | 817 | 3.86 | 0.71674 | 0.69685 | 0.73462 | ||
| 2450 | 2016.02.24 16:33 | buy | 818 | 3.76 | 0.71484 | 0.00000 | 0.00000 | ||
| 2451 | 2016.02.24 16:33 | modify | 818 | 3.76 | 0.71484 | 0.69495 | 0.73272 | ||
| 2452 | 2016.02.24 22:21 | close | 816 | 3.92 | 0.72093 | 0.69875 | 0.73652 | 897.68 | 84381.63 |
| 2453 | 2016.02.24 22:21 | close | 818 | 3.76 | 0.72093 | 0.69495 | 0.73272 | 2289.84 | 86671.47 |
| 2454 | 2016.02.24 22:21 | close | 817 | 3.86 | 0.72094 | 0.69685 | 0.73462 | 1621.20 | 88292.67 |
| 2455 | 2016.03.04 05:30 | sell | 819 | 4.15 | 0.73730 | 0.00000 | 0.00000 | ||
| 2456 | 2016.03.04 05:30 | modify | 819 | 4.15 | 0.73730 | 0.75719 | 0.71942 | ||
| 2457 | 2016.03.04 14:06 | sell | 820 | 4.08 | 0.73920 | 0.00000 | 0.00000 | ||
| 2458 | 2016.03.04 14:06 | modify | 820 | 4.08 | 0.73920 | 0.75909 | 0.72132 | ||
| 2459 | 2016.03.04 15:32 | sell | 821 | 3.97 | 0.74110 | 0.00000 | 0.00000 | ||
| 2460 | 2016.03.04 15:32 | modify | 821 | 3.97 | 0.74110 | 0.76099 | 0.72322 | ||
| 2461 | 2016.03.04 16:56 | sell | 822 | 3.83 | 0.74300 | 0.00000 | 0.00000 | ||
| 2462 | 2016.03.04 16:56 | modify | 822 | 3.83 | 0.74300 | 0.76289 | 0.72512 | ||
| 2463 | 2016.03.07 17:26 | sell | 823 | 3.65 | 0.74490 | 0.00000 | 0.00000 | ||
| 2464 | 2016.03.07 17:26 | modify | 823 | 3.65 | 0.74490 | 0.76479 | 0.72702 | ||
| 2465 | 2016.03.07 17:57 | sell | 824 | 3.44 | 0.74680 | 0.00000 | 0.00000 | ||
| 2466 | 2016.03.07 17:57 | modify | 824 | 3.44 | 0.74680 | 0.76669 | 0.72892 | ||
| 2467 | 2016.03.09 12:25 | sell | 825 | 3.20 | 0.74871 | 0.00000 | 0.00000 | ||
| 2468 | 2016.03.09 12:25 | modify | 825 | 3.20 | 0.74871 | 0.76860 | 0.73083 | ||
| 2469 | 2016.03.09 17:00 | sell | 826 | 2.94 | 0.75061 | 0.00000 | 0.00000 | ||
| 2470 | 2016.03.09 17:00 | modify | 826 | 2.94 | 0.75061 | 0.77050 | 0.73273 | ||
| 2471 | 2016.03.09 18:26 | sell | 827 | 2.65 | 0.75251 | 0.00000 | 0.00000 | ||
| 2472 | 2016.03.09 18:26 | modify | 827 | 2.65 | 0.75251 | 0.77240 | 0.73463 | ||
| 2473 | 2016.03.10 16:33 | close | 819 | 4.15 | 0.74577 | 0.75719 | 0.71942 | -3589.75 | 84702.92 |
| 2474 | 2016.03.10 16:33 | close | 821 | 3.97 | 0.74577 | 0.76099 | 0.72322 | -1925.45 | 82777.47 |
| 2475 | 2016.03.10 16:33 | close | 823 | 3.65 | 0.74577 | 0.76479 | 0.72702 | -372.30 | 82405.17 |
| 2476 | 2016.03.10 16:33 | close | 825 | 3.20 | 0.74577 | 0.76860 | 0.73083 | 912.00 | 83317.17 |
| 2477 | 2016.03.10 16:33 | close | 827 | 2.65 | 0.74577 | 0.77240 | 0.73463 | 1762.25 | 85079.42 |
| 2478 | 2016.03.10 16:33 | close | 820 | 4.08 | 0.74576 | 0.75909 | 0.72132 | -2749.92 | 82329.50 |
| 2479 | 2016.03.10 16:33 | close | 824 | 3.44 | 0.74576 | 0.76669 | 0.72892 | 306.16 | 82635.66 |
| 2480 | 2016.03.10 16:33 | close | 822 | 3.83 | 0.74575 | 0.76289 | 0.72512 | -1122.19 | 81513.47 |
| 2481 | 2016.03.10 16:33 | close | 826 | 2.94 | 0.74574 | 0.77050 | 0.73273 | 1405.32 | 82918.79 |
| 2482 | 2016.03.11 05:00 | sell | 828 | 3.90 | 0.74776 | 0.00000 | 0.00000 | ||
| 2483 | 2016.03.11 05:00 | modify | 828 | 3.90 | 0.74776 | 0.76765 | 0.72988 | ||
| 2484 | 2016.03.11 05:31 | sell | 829 | 3.83 | 0.74966 | 0.00000 | 0.00000 | ||
| 2485 | 2016.03.11 05:31 | modify | 829 | 3.83 | 0.74966 | 0.76955 | 0.73178 | ||
| 2486 | 2016.03.11 15:22 | sell | 830 | 3.73 | 0.75156 | 0.00000 | 0.00000 | ||
| 2487 | 2016.03.11 15:22 | modify | 830 | 3.73 | 0.75156 | 0.77145 | 0.73368 | ||
| 2488 | 2016.03.11 16:36 | sell | 831 | 3.59 | 0.75347 | 0.00000 | 0.00000 | ||
| 2489 | 2016.03.11 16:36 | modify | 831 | 3.59 | 0.75347 | 0.77336 | 0.73559 | ||
| 2490 | 2016.03.11 16:43 | sell | 832 | 3.43 | 0.75537 | 0.00000 | 0.00000 | ||
| 2491 | 2016.03.11 16:43 | modify | 832 | 3.43 | 0.75537 | 0.77526 | 0.73749 | ||
| 2492 | 2016.03.11 17:18 | sell | 833 | 3.23 | 0.75727 | 0.00000 | 0.00000 | ||
| 2493 | 2016.03.11 17:18 | modify | 833 | 3.23 | 0.75727 | 0.77716 | 0.73939 | ||
| 2494 | 2016.03.14 06:44 | sell | 834 | 3.01 | 0.75917 | 0.00000 | 0.00000 | ||
| 2495 | 2016.03.14 06:44 | modify | 834 | 3.01 | 0.75917 | 0.77906 | 0.74129 | ||
| 2496 | 2016.03.14 16:05 | close | 828 | 3.90 | 0.75087 | 0.76765 | 0.72988 | -1224.60 | 81694.19 |
| 2497 | 2016.03.14 16:05 | close | 830 | 3.73 | 0.75087 | 0.77145 | 0.73368 | 246.18 | 81940.37 |
| 2498 | 2016.03.14 16:05 | close | 832 | 3.43 | 0.75087 | 0.77526 | 0.73749 | 1533.21 | 83473.58 |
| 2499 | 2016.03.14 16:05 | close | 834 | 3.01 | 0.75087 | 0.77906 | 0.74129 | 2498.30 | 85971.88 |
| 2500 | 2016.03.14 16:05 | close | 829 | 3.83 | 0.75088 | 0.76955 | 0.73178 | -478.75 | 85493.13 |
| 2501 | 2016.03.14 16:05 | close | 833 | 3.23 | 0.75088 | 0.77716 | 0.73939 | 2054.28 | 87547.41 |
| 2502 | 2016.03.14 16:05 | close | 831 | 3.59 | 0.75087 | 0.77336 | 0.73559 | 922.63 | 88470.04 |
| 2503 | 2016.03.29 05:25 | sell | 835 | 4.16 | 0.75557 | 0.00000 | 0.00000 | ||
| 2504 | 2016.03.29 05:25 | modify | 835 | 4.16 | 0.75557 | 0.77546 | 0.73769 | ||
| 2505 | 2016.03.29 11:36 | close | 835 | 4.16 | 0.75241 | 0.77546 | 0.73769 | 1314.56 | 89784.60 |
| 2506 | 2016.03.31 05:48 | buy | 836 | 4.22 | 0.76439 | 0.00000 | 0.00000 | ||
| 2507 | 2016.03.31 05:48 | modify | 836 | 4.22 | 0.76439 | 0.74450 | 0.78227 | ||
| 2508 | 2016.03.31 13:24 | close | 836 | 4.22 | 0.76819 | 0.74450 | 0.78227 | 1603.60 | 91388.20 |
| 2509 | 2016.04.05 05:01 | buy | 837 | 4.30 | 0.75767 | 0.00000 | 0.00000 | ||
| 2510 | 2016.04.05 05:01 | modify | 837 | 4.30 | 0.75767 | 0.73778 | 0.77555 | ||
| 2511 | 2016.04.05 12:34 | buy | 838 | 4.22 | 0.75577 | 0.00000 | 0.00000 | ||
| 2512 | 2016.04.05 12:34 | modify | 838 | 4.22 | 0.75577 | 0.73588 | 0.77365 | ||
| 2513 | 2016.04.05 12:48 | buy | 839 | 4.11 | 0.75386 | 0.00000 | 0.00000 | ||
| 2514 | 2016.04.05 12:48 | modify | 839 | 4.11 | 0.75386 | 0.73397 | 0.77174 | ||
| 2515 | 2016.04.05 16:47 | buy | 840 | 3.96 | 0.75196 | 0.00000 | 0.00000 | ||
| 2516 | 2016.04.05 16:47 | modify | 840 | 3.96 | 0.75196 | 0.73207 | 0.76984 | ||
| 2517 | 2016.04.06 05:13 | sell | 841 | 4.24 | 0.75564 | 0.00000 | 0.00000 | ||
| 2518 | 2016.04.06 05:13 | modify | 841 | 4.24 | 0.75564 | 0.77553 | 0.73776 | ||
| 2519 | 2016.04.06 09:56 | close | 837 | 4.30 | 0.75670 | 0.73778 | 0.77555 | -413.66 | 90974.54 |
| 2520 | 2016.04.06 09:56 | close | 839 | 4.11 | 0.75670 | 0.73397 | 0.77174 | 1170.53 | 92145.07 |
| 2521 | 2016.04.06 09:56 | close | 838 | 4.22 | 0.75671 | 0.73588 | 0.77365 | 400.06 | 92545.12 |
| 2522 | 2016.04.06 09:56 | close | 840 | 3.96 | 0.75670 | 0.73207 | 0.76984 | 1880.21 | 94425.33 |
| 2523 | 2016.04.06 16:36 | sell | 842 | 4.36 | 0.75754 | 0.00000 | 0.00000 | ||
| 2524 | 2016.04.06 16:36 | modify | 842 | 4.36 | 0.75754 | 0.77743 | 0.73966 | ||
| 2525 | 2016.04.06 18:38 | sell | 843 | 4.25 | 0.75944 | 0.00000 | 0.00000 | ||
| 2526 | 2016.04.06 18:38 | modify | 843 | 4.25 | 0.75944 | 0.77933 | 0.74156 | ||
| 2527 | 2016.04.06 18:50 | sell | 844 | 4.10 | 0.76135 | 0.00000 | 0.00000 | ||
| 2528 | 2016.04.06 18:50 | modify | 844 | 4.10 | 0.76135 | 0.78124 | 0.74347 | ||
| 2529 | 2016.04.07 08:35 | sell | 845 | 3.90 | 0.76325 | 0.00000 | 0.00000 | ||
| 2530 | 2016.04.07 08:35 | modify | 845 | 3.90 | 0.76325 | 0.78314 | 0.74537 | ||
| 2531 | 2016.04.07 14:57 | close | 841 | 4.24 | 0.75356 | 0.77553 | 0.73776 | 843.76 | 95269.09 |
| 2532 | 2016.04.07 14:57 | close | 843 | 4.25 | 0.75356 | 0.77933 | 0.74156 | 2460.75 | 97729.84 |
| 2533 | 2016.04.07 14:57 | close | 845 | 3.90 | 0.75356 | 0.78314 | 0.74537 | 3779.10 | 101508.94 |
| 2534 | 2016.04.07 14:57 | close | 842 | 4.36 | 0.75355 | 0.77743 | 0.73966 | 1700.40 | 103209.34 |
| 2535 | 2016.04.07 14:57 | close | 844 | 4.10 | 0.75353 | 0.78124 | 0.74347 | 3169.30 | 106378.64 |
| 2536 | 2016.04.08 05:43 | sell | 846 | 5.00 | 0.75367 | 0.00000 | 0.00000 | ||
| 2537 | 2016.04.08 05:43 | modify | 846 | 5.00 | 0.75367 | 0.77356 | 0.73579 | ||
| 2538 | 2016.04.08 10:44 | sell | 847 | 4.91 | 0.75557 | 0.00000 | 0.00000 | ||
| 2539 | 2016.04.08 10:44 | modify | 847 | 4.91 | 0.75557 | 0.77546 | 0.73769 | ||
| 2540 | 2016.04.08 18:07 | sell | 848 | 4.78 | 0.75747 | 0.00000 | 0.00000 | ||
| 2541 | 2016.04.08 18:07 | modify | 848 | 4.78 | 0.75747 | 0.77736 | 0.73959 | ||
| 2542 | 2016.04.11 15:44 | sell | 849 | 4.61 | 0.75937 | 0.00000 | 0.00000 | ||
| 2543 | 2016.04.11 15:44 | modify | 849 | 4.61 | 0.75937 | 0.77926 | 0.74149 | ||
| 2544 | 2016.04.11 16:53 | sell | 850 | 4.40 | 0.76127 | 0.00000 | 0.00000 | ||
| 2545 | 2016.04.11 16:53 | modify | 850 | 4.40 | 0.76127 | 0.78116 | 0.74339 | ||
| 2546 | 2016.04.12 06:27 | sell | 851 | 4.14 | 0.76317 | 0.00000 | 0.00000 | ||
| 2547 | 2016.04.12 06:27 | modify | 851 | 4.14 | 0.76317 | 0.78306 | 0.74529 | ||
| 2548 | 2016.04.12 10:07 | sell | 852 | 3.86 | 0.76507 | 0.00000 | 0.00000 | ||
| 2549 | 2016.04.12 10:07 | modify | 852 | 3.86 | 0.76507 | 0.78496 | 0.74719 | ||
| 2550 | 2016.04.12 11:45 | sell | 853 | 3.54 | 0.76697 | 0.00000 | 0.00000 | ||
| 2551 | 2016.04.12 11:45 | modify | 853 | 3.54 | 0.76697 | 0.78686 | 0.74909 | ||
| 2552 | 2016.04.12 21:59 | sell | 854 | 3.20 | 0.76887 | 0.00000 | 0.00000 | ||
| 2553 | 2016.04.12 21:59 | modify | 854 | 3.20 | 0.76887 | 0.78876 | 0.75099 | ||
| 2554 | 2016.04.13 05:11 | sell | 855 | 2.82 | 0.77079 | 0.00000 | 0.00000 | ||
| 2555 | 2016.04.13 05:11 | modify | 855 | 2.82 | 0.77079 | 0.79068 | 0.75291 | ||
| 2556 | 2016.04.14 03:34 | close | 846 | 5.00 | 0.76362 | 0.77356 | 0.73579 | -5065.00 | 101313.64 |
| 2557 | 2016.04.14 03:34 | close | 848 | 4.78 | 0.76362 | 0.77736 | 0.73959 | -3025.74 | 98287.90 |
| 2558 | 2016.04.14 03:34 | close | 850 | 4.40 | 0.76362 | 0.78116 | 0.74339 | -1100.00 | 97187.90 |
| 2559 | 2016.04.14 03:34 | close | 852 | 3.86 | 0.76362 | 0.78496 | 0.74719 | 513.38 | 97701.28 |
| 2560 | 2016.04.14 03:34 | close | 854 | 3.20 | 0.76362 | 0.78876 | 0.75099 | 1641.60 | 99342.88 |
| 2561 | 2016.04.14 03:34 | close | 847 | 4.91 | 0.76360 | 0.77546 | 0.73769 | -4031.11 | 95311.77 |
| 2562 | 2016.04.14 03:34 | close | 851 | 4.14 | 0.76360 | 0.78306 | 0.74529 | -227.70 | 95084.07 |
| 2563 | 2016.04.14 03:34 | close | 855 | 2.82 | 0.76360 | 0.79068 | 0.75291 | 2002.20 | 97086.27 |
| 2564 | 2016.04.14 03:34 | close | 849 | 4.61 | 0.76359 | 0.77926 | 0.74149 | -2014.57 | 95071.70 |
| 2565 | 2016.04.14 03:34 | close | 853 | 3.54 | 0.76357 | 0.78686 | 0.74909 | 1161.12 | 96232.82 |
| 2566 | 2016.04.15 05:00 | sell | 856 | 4.52 | 0.77142 | 0.00000 | 0.00000 | ||
| 2567 | 2016.04.15 05:00 | modify | 856 | 4.52 | 0.77142 | 0.79131 | 0.75354 | ||
| 2568 | 2016.04.15 09:29 | sell | 857 | 4.44 | 0.77332 | 0.00000 | 0.00000 | ||
| 2569 | 2016.04.15 09:29 | modify | 857 | 4.44 | 0.77332 | 0.79321 | 0.75544 | ||
| 2570 | 2016.04.18 00:05 | close | 856 | 4.52 | 0.76697 | 0.79131 | 0.75354 | 1997.84 | 98230.66 |
| 2571 | 2016.04.18 00:05 | close | 857 | 4.44 | 0.76650 | 0.79321 | 0.75544 | 3014.76 | 101245.42 |
| 2572 | 2016.04.20 05:12 | buy | 858 | 4.76 | 0.77869 | 0.00000 | 0.00000 | ||
| 2573 | 2016.04.20 05:12 | modify | 858 | 4.76 | 0.77869 | 0.75880 | 0.79657 | ||
| 2574 | 2016.04.20 14:48 | close | 858 | 4.76 | 0.78253 | 0.75880 | 0.79657 | 1827.84 | 103073.26 |
| 2575 | 2016.04.22 05:28 | sell | 859 | 4.84 | 0.77731 | 0.00000 | 0.00000 | ||
| 2576 | 2016.04.22 05:28 | modify | 859 | 4.84 | 0.77731 | 0.79720 | 0.75943 | ||
| 2577 | 2016.04.22 10:14 | close | 859 | 4.84 | 0.77350 | 0.79720 | 0.75943 | 1844.04 | 104917.30 |
| 2578 | 2016.04.27 05:01 | buy | 860 | 4.93 | 0.76593 | 0.00000 | 0.00000 | ||
| 2579 | 2016.04.27 05:01 | modify | 860 | 4.93 | 0.76593 | 0.74604 | 0.78381 | ||
| 2580 | 2016.04.27 06:27 | buy | 861 | 4.84 | 0.76403 | 0.00000 | 0.00000 | ||
| 2581 | 2016.04.27 06:27 | modify | 861 | 4.84 | 0.76403 | 0.74414 | 0.78191 | ||
| 2582 | 2016.04.27 09:03 | buy | 862 | 4.72 | 0.76213 | 0.00000 | 0.00000 | ||
| 2583 | 2016.04.27 09:03 | modify | 862 | 4.72 | 0.76213 | 0.74224 | 0.78001 | ||
| 2584 | 2016.04.27 14:37 | buy | 863 | 4.55 | 0.76023 | 0.00000 | 0.00000 | ||
| 2585 | 2016.04.27 14:37 | modify | 863 | 4.55 | 0.76023 | 0.74034 | 0.77811 | ||
| 2586 | 2016.04.27 17:56 | buy | 864 | 4.34 | 0.75833 | 0.00000 | 0.00000 | ||
| 2587 | 2016.04.27 17:56 | modify | 864 | 4.34 | 0.75833 | 0.73844 | 0.77621 | ||
| 2588 | 2016.04.27 21:00 | buy | 865 | 4.09 | 0.75642 | 0.00000 | 0.00000 | ||
| 2589 | 2016.04.27 21:00 | modify | 865 | 4.09 | 0.75642 | 0.73653 | 0.77430 | ||
| 2590 | 2016.04.28 07:42 | close | 860 | 4.93 | 0.76124 | 0.74604 | 0.78381 | -2300.34 | 102616.96 |
| 2591 | 2016.04.28 07:42 | close | 862 | 4.72 | 0.76124 | 0.74224 | 0.78001 | -408.75 | 102208.21 |
| 2592 | 2016.04.28 07:42 | close | 864 | 4.34 | 0.76124 | 0.73844 | 0.77621 | 1273.36 | 103481.57 |
| 2593 | 2016.04.28 07:42 | close | 861 | 4.84 | 0.76125 | 0.74414 | 0.78191 | -1333.90 | 102147.66 |
| 2594 | 2016.04.28 07:42 | close | 865 | 4.09 | 0.76125 | 0.73653 | 0.77430 | 1985.29 | 104132.95 |
| 2595 | 2016.04.28 07:42 | close | 863 | 4.55 | 0.76127 | 0.74034 | 0.77811 | 484.12 | 104617.07 |
| 2596 | 2016.05.03 05:00 | sell | 866 | 4.92 | 0.76879 | 0.00000 | 0.00000 | ||
| 2597 | 2016.05.03 05:00 | modify | 866 | 4.92 | 0.76879 | 0.78868 | 0.75091 | ||
| 2598 | 2016.05.03 06:01 | sell | 867 | 4.83 | 0.77069 | 0.00000 | 0.00000 | ||
| 2599 | 2016.05.03 06:01 | modify | 867 | 4.83 | 0.77069 | 0.79058 | 0.75281 | ||
| 2600 | 2016.05.03 07:30 | close | 866 | 4.92 | 0.75962 | 0.78868 | 0.75091 | 4511.64 | 109128.71 |
| 2601 | 2016.05.03 07:30 | close | 867 | 4.83 | 0.75956 | 0.79058 | 0.75281 | 5375.79 | 114504.50 |
| 2602 | 2016.05.05 05:59 | sell | 868 | 5.38 | 0.74920 | 0.00000 | 0.00000 | ||
| 2603 | 2016.05.05 05:59 | modify | 868 | 5.38 | 0.74920 | 0.76909 | 0.73132 | ||
| 2604 | 2016.05.05 09:50 | sell | 869 | 5.29 | 0.75110 | 0.00000 | 0.00000 | ||
| 2605 | 2016.05.05 09:50 | modify | 869 | 5.29 | 0.75110 | 0.77099 | 0.73322 | ||
| 2606 | 2016.05.06 04:30 | close | 868 | 5.38 | 0.74578 | 0.76909 | 0.73132 | 1823.82 | 116328.32 |
| 2607 | 2016.05.06 04:30 | close | 869 | 5.29 | 0.74576 | 0.77099 | 0.73322 | 2808.99 | 119137.31 |
| 2608 | 2016.05.06 05:00 | buy | 870 | 5.60 | 0.74048 | 0.00000 | 0.00000 | ||
| 2609 | 2016.05.06 05:00 | modify | 870 | 5.60 | 0.74048 | 0.72059 | 0.75836 | ||
| 2610 | 2016.05.06 06:46 | buy | 871 | 5.50 | 0.73856 | 0.00000 | 0.00000 | ||
| 2611 | 2016.05.06 06:46 | modify | 871 | 5.50 | 0.73856 | 0.71867 | 0.75644 | ||
| 2612 | 2016.05.06 09:57 | buy | 872 | 5.36 | 0.73666 | 0.00000 | 0.00000 | ||
| 2613 | 2016.05.06 09:57 | modify | 872 | 5.36 | 0.73666 | 0.71677 | 0.75454 | ||
| 2614 | 2016.05.06 15:41 | buy | 873 | 5.17 | 0.73476 | 0.00000 | 0.00000 | ||
| 2615 | 2016.05.06 15:41 | modify | 873 | 5.17 | 0.73476 | 0.71487 | 0.75264 | ||
| 2616 | 2016.05.09 14:56 | buy | 874 | 4.93 | 0.73286 | 0.00000 | 0.00000 | ||
| 2617 | 2016.05.09 14:56 | modify | 874 | 4.93 | 0.73286 | 0.71297 | 0.75074 | ||
| 2618 | 2016.05.10 01:33 | buy | 875 | 4.65 | 0.73096 | 0.00000 | 0.00000 | ||
| 2619 | 2016.05.10 01:33 | modify | 875 | 4.65 | 0.73096 | 0.71107 | 0.74884 | ||
| 2620 | 2016.05.10 05:02 | sell | 876 | 4.88 | 0.73245 | 0.00000 | 0.00000 | ||
| 2621 | 2016.05.10 05:02 | modify | 876 | 4.88 | 0.73245 | 0.75234 | 0.71457 | ||
| 2622 | 2016.05.10 09:44 | close | 870 | 5.60 | 0.73376 | 0.72059 | 0.75836 | -3754.24 | 115383.07 |
| 2623 | 2016.05.10 09:44 | close | 872 | 5.36 | 0.73376 | 0.71677 | 0.75454 | -1545.82 | 113837.25 |
| 2624 | 2016.05.10 09:44 | close | 874 | 4.93 | 0.73376 | 0.71297 | 0.75074 | 447.64 | 114284.89 |
| 2625 | 2016.05.10 09:44 | close | 871 | 5.50 | 0.73377 | 0.71867 | 0.75644 | -2625.70 | 111659.19 |
| 2626 | 2016.05.10 09:44 | close | 875 | 4.65 | 0.73377 | 0.71107 | 0.74884 | 1306.65 | 112965.84 |
| 2627 | 2016.05.10 09:44 | close | 873 | 5.17 | 0.73378 | 0.71487 | 0.75264 | -498.39 | 112467.45 |
| 2628 | 2016.05.10 09:46 | sell | 877 | 5.20 | 0.73437 | 0.00000 | 0.00000 | ||
| 2629 | 2016.05.10 09:46 | modify | 877 | 5.20 | 0.73437 | 0.75426 | 0.71649 | ||
| 2630 | 2016.05.10 11:50 | sell | 878 | 5.07 | 0.73627 | 0.00000 | 0.00000 | ||
| 2631 | 2016.05.10 11:50 | modify | 878 | 5.07 | 0.73627 | 0.75616 | 0.71839 | ||
| 2632 | 2016.05.11 03:26 | sell | 879 | 4.89 | 0.73817 | 0.00000 | 0.00000 | ||
| 2633 | 2016.05.11 03:26 | modify | 879 | 4.89 | 0.73817 | 0.75806 | 0.72029 | ||
| 2634 | 2016.05.11 18:59 | sell | 880 | 4.67 | 0.74008 | 0.00000 | 0.00000 | ||
| 2635 | 2016.05.11 18:59 | modify | 880 | 4.67 | 0.74008 | 0.75997 | 0.72220 | ||
| 2636 | 2016.05.12 04:55 | close | 876 | 4.88 | 0.73382 | 0.75234 | 0.71457 | -727.12 | 111740.33 |
| 2637 | 2016.05.12 04:55 | close | 878 | 5.07 | 0.73382 | 0.75616 | 0.71839 | 1181.31 | 112921.64 |
| 2638 | 2016.05.12 04:55 | close | 880 | 4.67 | 0.73382 | 0.75997 | 0.72220 | 2881.39 | 115803.03 |
| 2639 | 2016.05.12 04:55 | close | 877 | 5.20 | 0.73379 | 0.75426 | 0.71649 | 239.20 | 116042.23 |
| 2640 | 2016.05.12 04:55 | close | 879 | 4.89 | 0.73377 | 0.75806 | 0.72029 | 2107.59 | 118149.82 |
| 2641 | 2016.05.17 05:21 | sell | 881 | 5.55 | 0.73484 | 0.00000 | 0.00000 | ||
| 2642 | 2016.05.17 05:21 | modify | 881 | 5.55 | 0.73484 | 0.75473 | 0.71696 | ||
| 2643 | 2016.05.18 06:26 | close | 881 | 5.55 | 0.72873 | 0.75473 | 0.71696 | 3374.40 | 121524.22 |
| 2644 | 2016.05.20 05:07 | sell | 882 | 5.71 | 0.72389 | 0.00000 | 0.00000 | ||
| 2645 | 2016.05.20 05:07 | modify | 882 | 5.71 | 0.72389 | 0.74378 | 0.70601 | ||
| 2646 | 2016.05.23 07:16 | sell | 883 | 5.61 | 0.72580 | 0.00000 | 0.00000 | ||
| 2647 | 2016.05.23 07:16 | modify | 883 | 5.61 | 0.72580 | 0.74569 | 0.70792 | ||
| 2648 | 2016.05.23 13:06 | close | 882 | 5.71 | 0.72140 | 0.74378 | 0.70601 | 1404.66 | 122928.88 |
| 2649 | 2016.05.23 13:06 | close | 883 | 5.61 | 0.72141 | 0.74569 | 0.70792 | 2462.79 | 125391.67 |
| 2650 | 2016.05.24 05:17 | buy | 884 | 5.89 | 0.72103 | 0.00000 | 0.00000 | ||
| 2651 | 2016.05.24 05:17 | modify | 884 | 5.89 | 0.72103 | 0.70114 | 0.73891 | ||
| 2652 | 2016.05.24 06:31 | buy | 885 | 5.79 | 0.71913 | 0.00000 | 0.00000 | ||
| 2653 | 2016.05.24 06:31 | modify | 885 | 5.79 | 0.71913 | 0.69924 | 0.73701 | ||
| 2654 | 2016.05.24 09:40 | buy | 886 | 5.64 | 0.71723 | 0.00000 | 0.00000 | ||
| 2655 | 2016.05.24 09:40 | modify | 886 | 5.64 | 0.71723 | 0.69734 | 0.73511 | ||
| 2656 | 2016.05.24 14:29 | buy | 887 | 5.44 | 0.71531 | 0.00000 | 0.00000 | ||
| 2657 | 2016.05.24 14:29 | modify | 887 | 5.44 | 0.71531 | 0.69542 | 0.73319 | ||
| 2658 | 2016.05.25 05:52 | sell | 888 | 5.88 | 0.71957 | 0.00000 | 0.00000 | ||
| 2659 | 2016.05.25 05:52 | close | 884 | 5.89 | 0.71957 | 0.70114 | 0.73891 | -855.23 | 124536.44 |
| 2660 | 2016.05.25 05:52 | close | 886 | 5.64 | 0.71957 | 0.69734 | 0.73511 | 1324.27 | 125860.72 |
| 2661 | 2016.05.25 05:52 | modify | 888 | 5.88 | 0.71957 | 0.73946 | 0.70169 | ||
| 2662 | 2016.05.25 05:52 | close | 885 | 5.79 | 0.71956 | 0.69924 | 0.73701 | 253.60 | 126114.32 |
| 2663 | 2016.05.25 05:52 | close | 887 | 5.44 | 0.71957 | 0.69542 | 0.73319 | 2321.79 | 128436.11 |
| 2664 | 2016.05.25 09:35 | sell | 889 | 5.94 | 0.72150 | 0.00000 | 0.00000 | ||
| 2665 | 2016.05.25 09:35 | modify | 889 | 5.94 | 0.72150 | 0.74139 | 0.70362 | ||
| 2666 | 2016.05.26 04:30 | close | 888 | 5.88 | 0.71758 | 0.73946 | 0.70169 | 1117.20 | 129553.31 |
| 2667 | 2016.05.26 04:30 | close | 889 | 5.94 | 0.71756 | 0.74139 | 0.70362 | 2286.90 | 131840.21 |
| 2668 | 2016.05.26 05:15 | sell | 890 | 6.20 | 0.72050 | 0.00000 | 0.00000 | ||
| 2669 | 2016.05.26 05:15 | modify | 890 | 6.20 | 0.72050 | 0.74039 | 0.70262 | ||
| 2670 | 2016.05.26 13:25 | sell | 891 | 6.09 | 0.72240 | 0.00000 | 0.00000 | ||
| 2671 | 2016.05.26 13:25 | modify | 891 | 6.09 | 0.72240 | 0.74229 | 0.70452 | ||
| 2672 | 2016.05.27 13:57 | close | 890 | 6.20 | 0.72116 | 0.74039 | 0.70262 | -427.80 | 131412.41 |
| 2673 | 2016.05.27 13:57 | close | 891 | 6.09 | 0.72115 | 0.74229 | 0.70452 | 742.98 | 132155.39 |
| 2674 | 2016.05.31 05:08 | sell | 892 | 6.21 | 0.72332 | 0.00000 | 0.00000 | ||
| 2675 | 2016.05.31 05:08 | modify | 892 | 6.21 | 0.72332 | 0.74321 | 0.70544 | ||
| 2676 | 2016.05.31 14:12 | sell | 893 | 6.10 | 0.72522 | 0.00000 | 0.00000 | ||
| 2677 | 2016.05.31 14:12 | modify | 893 | 6.10 | 0.72522 | 0.74511 | 0.70734 | ||
| 2678 | 2016.06.01 04:30 | sell | 894 | 5.94 | 0.72713 | 0.00000 | 0.00000 | ||
| 2679 | 2016.06.01 04:30 | modify | 894 | 5.94 | 0.72713 | 0.74702 | 0.70925 | ||
| 2680 | 2016.06.01 04:30 | sell | 895 | 5.73 | 0.72904 | 0.00000 | 0.00000 | ||
| 2681 | 2016.06.01 04:30 | modify | 895 | 5.73 | 0.72904 | 0.74893 | 0.71116 | ||
| 2682 | 2016.06.02 05:12 | buy | 896 | 6.25 | 0.72417 | 0.00000 | 0.00000 | ||
| 2683 | 2016.06.02 05:12 | modify | 896 | 6.25 | 0.72417 | 0.70428 | 0.74205 | ||
| 2684 | 2016.06.02 09:52 | close | 892 | 6.21 | 0.72294 | 0.74321 | 0.70544 | 161.46 | 132316.85 |
| 2685 | 2016.06.02 09:52 | close | 894 | 5.94 | 0.72294 | 0.74702 | 0.70925 | 2435.40 | 134752.25 |
| 2686 | 2016.06.02 09:52 | close | 893 | 6.10 | 0.72295 | 0.74511 | 0.70734 | 1311.50 | 136063.75 |
| 2687 | 2016.06.02 09:52 | close | 895 | 5.73 | 0.72296 | 0.74893 | 0.71116 | 3432.27 | 139496.02 |
| 2688 | 2016.06.02 10:12 | buy | 897 | 6.45 | 0.72227 | 0.00000 | 0.00000 | ||
| 2689 | 2016.06.02 10:12 | modify | 897 | 6.45 | 0.72227 | 0.70238 | 0.74015 | ||
| 2690 | 2016.06.03 06:47 | close | 896 | 6.25 | 0.72378 | 0.70428 | 0.74205 | -238.75 | 139257.27 |
| 2691 | 2016.06.03 06:47 | close | 897 | 6.45 | 0.72379 | 0.70238 | 0.74015 | 985.56 | 140242.83 |
| 2692 | 2016.06.08 05:06 | buy | 898 | 6.59 | 0.74380 | 0.00000 | 0.00000 | ||
| 2693 | 2016.06.08 05:06 | modify | 898 | 6.59 | 0.74380 | 0.72391 | 0.76168 | ||
| 2694 | 2016.06.08 07:59 | close | 898 | 6.59 | 0.74630 | 0.72391 | 0.76168 | 1647.50 | 141890.33 |
| 2695 | 2016.06.16 05:03 | buy | 899 | 6.67 | 0.73954 | 0.00000 | 0.00000 | ||
| 2696 | 2016.06.16 05:03 | modify | 899 | 6.67 | 0.73954 | 0.71965 | 0.75742 | ||
| 2697 | 2016.06.16 09:29 | buy | 900 | 6.55 | 0.73764 | 0.00000 | 0.00000 | ||
| 2698 | 2016.06.16 09:29 | modify | 900 | 6.55 | 0.73764 | 0.71775 | 0.75552 | ||
| 2699 | 2016.06.16 09:37 | buy | 901 | 6.38 | 0.73574 | 0.00000 | 0.00000 | ||
| 2700 | 2016.06.16 09:37 | modify | 901 | 6.38 | 0.73574 | 0.71585 | 0.75362 | ||
| 2701 | 2016.06.16 15:41 | buy | 902 | 6.15 | 0.73384 | 0.00000 | 0.00000 | ||
| 2702 | 2016.06.16 15:41 | modify | 902 | 6.15 | 0.73384 | 0.71395 | 0.75172 | ||
| 2703 | 2016.06.16 16:42 | buy | 903 | 5.87 | 0.73194 | 0.00000 | 0.00000 | ||
| 2704 | 2016.06.16 16:42 | modify | 903 | 5.87 | 0.73194 | 0.71205 | 0.74982 | ||
| 2705 | 2016.06.16 17:17 | buy | 904 | 5.54 | 0.73003 | 0.00000 | 0.00000 | ||
| 2706 | 2016.06.16 17:17 | modify | 904 | 5.54 | 0.73003 | 0.71014 | 0.74791 | ||
| 2707 | 2016.06.17 03:00 | close | 899 | 6.67 | 0.73926 | 0.71965 | 0.75742 | -181.42 | 141708.91 |
| 2708 | 2016.06.17 03:00 | close | 901 | 6.38 | 0.73926 | 0.71585 | 0.75362 | 2250.86 | 143959.77 |
| 2709 | 2016.06.17 03:00 | close | 903 | 5.87 | 0.73926 | 0.71205 | 0.74982 | 4301.54 | 148261.31 |
| 2710 | 2016.06.17 03:00 | close | 900 | 6.55 | 0.73927 | 0.71775 | 0.75552 | 1072.89 | 149334.20 |
| 2711 | 2016.06.17 03:00 | close | 904 | 5.54 | 0.73927 | 0.71014 | 0.74791 | 5123.39 | 154457.59 |
| 2712 | 2016.06.17 03:00 | close | 902 | 6.15 | 0.73926 | 0.71395 | 0.75172 | 3338.22 | 157795.81 |
| 2713 | 2016.06.24 05:25 | buy | 905 | 7.42 | 0.74541 | 0.00000 | 0.00000 | ||
| 2714 | 2016.06.24 05:25 | modify | 905 | 7.42 | 0.74541 | 0.72552 | 0.76329 | ||
| 2715 | 2016.06.24 05:38 | buy | 906 | 7.29 | 0.74347 | 0.00000 | 0.00000 | ||
| 2716 | 2016.06.24 05:38 | modify | 906 | 7.29 | 0.74347 | 0.72358 | 0.76135 | ||
| 2717 | 2016.06.24 05:41 | buy | 907 | 7.09 | 0.74156 | 0.00000 | 0.00000 | ||
| 2718 | 2016.06.24 05:41 | modify | 907 | 7.09 | 0.74156 | 0.72167 | 0.75944 | ||
| 2719 | 2016.06.24 05:42 | buy | 908 | 6.84 | 0.73964 | 0.00000 | 0.00000 | ||
| 2720 | 2016.06.24 05:42 | modify | 908 | 6.84 | 0.73964 | 0.71975 | 0.75752 | ||
| 2721 | 2016.06.24 05:43 | buy | 909 | 6.52 | 0.73772 | 0.00000 | 0.00000 | ||
| 2722 | 2016.06.24 05:43 | modify | 909 | 6.52 | 0.73772 | 0.71783 | 0.75560 | ||
| 2723 | 2016.06.24 05:43 | buy | 910 | 6.15 | 0.73582 | 0.00000 | 0.00000 | ||
| 2724 | 2016.06.24 05:43 | modify | 910 | 6.15 | 0.73582 | 0.71593 | 0.75370 | ||
| 2725 | 2016.06.24 05:43 | buy | 911 | 5.72 | 0.73385 | 0.00000 | 0.00000 | ||
| 2726 | 2016.06.24 05:43 | modify | 911 | 5.72 | 0.73385 | 0.71396 | 0.75173 | ||
| 2727 | 2016.06.24 05:44 | buy | 912 | 5.25 | 0.73195 | 0.00000 | 0.00000 | ||
| 2728 | 2016.06.24 05:44 | modify | 912 | 5.25 | 0.73195 | 0.71206 | 0.74983 | ||
| 2729 | 2016.06.24 20:35 | t/p | 912 | 5.25 | 0.74983 | 0.71206 | 0.74983 | 9387.00 | 167182.81 |
| 2730 | 2016.06.28 05:48 | sell | 913 | 7.33 | 0.73903 | 0.00000 | 0.00000 | ||
| 2731 | 2016.06.28 05:48 | modify | 913 | 7.33 | 0.73903 | 0.75892 | 0.72115 | ||
| 2732 | 2016.06.28 10:32 | sell | 914 | 7.67 | 0.74093 | 0.00000 | 0.00000 | ||
| 2733 | 2016.06.28 10:32 | modify | 914 | 7.67 | 0.74093 | 0.76082 | 0.72305 | ||
| 2734 | 2016.06.28 11:06 | close | 905 | 7.42 | 0.74108 | 0.72552 | 0.76329 | -3200.99 | 163981.82 |
| 2735 | 2016.06.28 11:06 | close | 907 | 7.09 | 0.74108 | 0.72167 | 0.75944 | -328.98 | 163652.84 |
| 2736 | 2016.06.28 11:06 | close | 909 | 6.52 | 0.74108 | 0.71783 | 0.75560 | 2201.15 | 165854.00 |
| 2737 | 2016.06.28 11:06 | close | 911 | 5.72 | 0.74108 | 0.71396 | 0.75173 | 4144.71 | 169998.71 |
| 2738 | 2016.06.28 11:06 | close | 906 | 7.29 | 0.74110 | 0.72358 | 0.76135 | -1716.07 | 168282.64 |
| 2739 | 2016.06.28 11:06 | close | 910 | 6.15 | 0.74110 | 0.71593 | 0.75370 | 3257.04 | 171539.68 |
| 2740 | 2016.06.28 11:06 | close | 908 | 6.84 | 0.74111 | 0.71975 | 0.75752 | 1016.42 | 172556.11 |
| 2741 | 2016.06.29 11:51 | sell | 915 | 7.78 | 0.74283 | 0.00000 | 0.00000 | ||
| 2742 | 2016.06.29 11:51 | modify | 915 | 7.78 | 0.74283 | 0.76272 | 0.72495 | ||
| 2743 | 2016.06.29 16:59 | sell | 916 | 7.51 | 0.74473 | 0.00000 | 0.00000 | ||
| 2744 | 2016.06.29 16:59 | modify | 916 | 7.51 | 0.74473 | 0.76462 | 0.72685 | ||
| 2745 | 2016.06.30 02:48 | sell | 917 | 7.17 | 0.74663 | 0.00000 | 0.00000 | ||
| 2746 | 2016.06.30 02:48 | modify | 917 | 7.17 | 0.74663 | 0.76652 | 0.72875 | ||
| 2747 | 2016.06.30 10:11 | close | 913 | 7.33 | 0.73922 | 0.75892 | 0.72115 | -227.23 | 172328.88 |
| 2748 | 2016.06.30 10:11 | close | 915 | 7.78 | 0.73922 | 0.76272 | 0.72495 | 2738.56 | 175067.44 |
| 2749 | 2016.06.30 10:11 | close | 917 | 7.17 | 0.73922 | 0.76652 | 0.72875 | 5312.97 | 180380.41 |
| 2750 | 2016.06.30 10:11 | close | 914 | 7.67 | 0.73919 | 0.76082 | 0.72305 | 1242.54 | 181622.95 |
| 2751 | 2016.06.30 10:11 | close | 916 | 7.51 | 0.73916 | 0.76462 | 0.72685 | 4115.48 | 185738.43 |
| 2752 | 2016.07.06 05:02 | buy | 918 | 8.73 | 0.74229 | 0.00000 | 0.00000 | ||
| 2753 | 2016.07.06 05:02 | modify | 918 | 8.73 | 0.74229 | 0.72240 | 0.76017 | ||
| 2754 | 2016.07.06 12:47 | close | 918 | 8.73 | 0.74691 | 0.72240 | 0.76017 | 4033.26 | 189771.69 |
| 2755 | 2016.07.12 05:23 | sell | 919 | 8.92 | 0.75749 | 0.00000 | 0.00000 | ||
| 2756 | 2016.07.12 05:23 | modify | 919 | 8.92 | 0.75749 | 0.77738 | 0.73961 | ||
| 2757 | 2016.07.12 09:25 | sell | 920 | 8.76 | 0.75939 | 0.00000 | 0.00000 | ||
| 2758 | 2016.07.12 09:25 | modify | 920 | 8.76 | 0.75939 | 0.77928 | 0.74151 | ||
| 2759 | 2016.07.12 10:11 | sell | 921 | 8.53 | 0.76129 | 0.00000 | 0.00000 | ||
| 2760 | 2016.07.12 10:11 | modify | 921 | 8.53 | 0.76129 | 0.78118 | 0.74341 | ||
| 2761 | 2016.07.12 11:28 | sell | 922 | 8.22 | 0.76320 | 0.00000 | 0.00000 | ||
| 2762 | 2016.07.12 11:28 | modify | 922 | 8.22 | 0.76320 | 0.78309 | 0.74532 | ||
| 2763 | 2016.07.12 19:32 | sell | 923 | 7.84 | 0.76510 | 0.00000 | 0.00000 | ||
| 2764 | 2016.07.12 19:32 | modify | 923 | 7.84 | 0.76510 | 0.78499 | 0.74722 | ||
| 2765 | 2016.07.13 05:29 | buy | 924 | 8.89 | 0.75978 | 0.00000 | 0.00000 | ||
| 2766 | 2016.07.13 05:29 | modify | 924 | 8.89 | 0.75978 | 0.73989 | 0.77766 | ||
| 2767 | 2016.07.13 09:18 | close | 919 | 8.92 | 0.75839 | 0.77738 | 0.73961 | -829.56 | 188942.13 |
| 2768 | 2016.07.13 09:18 | close | 921 | 8.53 | 0.75839 | 0.78118 | 0.74341 | 2448.11 | 191390.24 |
| 2769 | 2016.07.13 09:18 | close | 923 | 7.84 | 0.75839 | 0.78499 | 0.74722 | 5237.12 | 196627.36 |
| 2770 | 2016.07.13 09:18 | close | 920 | 8.76 | 0.75837 | 0.77928 | 0.74151 | 867.24 | 197494.60 |
| 2771 | 2016.07.13 09:18 | close | 922 | 8.22 | 0.75835 | 0.78309 | 0.74532 | 3962.04 | 201456.64 |
| 2772 | 2016.07.13 17:30 | close | 924 | 8.89 | 0.76374 | 0.73989 | 0.77766 | 3520.44 | 204977.08 |
| 2773 | 2016.07.15 05:27 | sell | 925 | 9.63 | 0.76453 | 0.00000 | 0.00000 | ||
| 2774 | 2016.07.15 05:27 | modify | 925 | 9.63 | 0.76453 | 0.78442 | 0.74665 | ||
| 2775 | 2016.07.15 05:31 | sell | 926 | 9.46 | 0.76644 | 0.00000 | 0.00000 | ||
| 2776 | 2016.07.15 05:31 | modify | 926 | 9.46 | 0.76644 | 0.78633 | 0.74856 | ||
| 2777 | 2016.07.15 16:27 | close | 925 | 9.63 | 0.76100 | 0.78442 | 0.74665 | 3399.39 | 208376.47 |
| 2778 | 2016.07.15 16:27 | close | 926 | 9.46 | 0.76099 | 0.78633 | 0.74856 | 5155.70 | 213532.17 |
| 2779 | 2016.07.22 05:45 | buy | 927 | 10.04 | 0.74720 | 0.00000 | 0.00000 | ||
| 2780 | 2016.07.22 05:45 | modify | 927 | 10.04 | 0.74720 | 0.72731 | 0.76508 | ||
| 2781 | 2016.07.22 17:38 | buy | 928 | 9.86 | 0.74530 | 0.00000 | 0.00000 | ||
| 2782 | 2016.07.22 17:38 | modify | 928 | 9.86 | 0.74530 | 0.72541 | 0.76318 | ||
| 2783 | 2016.07.25 08:45 | close | 927 | 10.04 | 0.74843 | 0.72731 | 0.76508 | 1242.95 | 214775.12 |
| 2784 | 2016.07.25 08:45 | close | 928 | 9.86 | 0.74844 | 0.72541 | 0.76318 | 3103.93 | 217879.05 |
| 2785 | 2016.07.26 05:06 | sell | 929 | 10.24 | 0.74878 | 0.00000 | 0.00000 | ||
| 2786 | 2016.07.26 05:06 | modify | 929 | 10.24 | 0.74878 | 0.76867 | 0.73090 | ||
| 2787 | 2016.07.26 07:28 | sell | 930 | 10.06 | 0.75070 | 0.00000 | 0.00000 | ||
| 2788 | 2016.07.26 07:28 | modify | 930 | 10.06 | 0.75070 | 0.77059 | 0.73282 | ||
| 2789 | 2016.07.26 07:28 | sell | 931 | 9.79 | 0.75261 | 0.00000 | 0.00000 | ||
| 2790 | 2016.07.26 07:28 | modify | 931 | 9.79 | 0.75261 | 0.77250 | 0.73473 | ||
| 2791 | 2016.07.27 04:29 | sell | 932 | 9.43 | 0.75457 | 0.00000 | 0.00000 | ||
| 2792 | 2016.07.27 04:29 | modify | 932 | 9.43 | 0.75457 | 0.77446 | 0.73669 | ||
| 2793 | 2016.07.27 04:30 | sell | 933 | 9.00 | 0.75647 | 0.00000 | 0.00000 | ||
| 2794 | 2016.07.27 04:30 | modify | 933 | 9.00 | 0.75647 | 0.77636 | 0.73859 | ||
| 2795 | 2016.07.27 05:23 | buy | 934 | 10.45 | 0.75005 | 0.00000 | 0.00000 | ||
| 2796 | 2016.07.27 05:23 | modify | 934 | 10.45 | 0.75005 | 0.73016 | 0.76793 | ||
| 2797 | 2016.07.27 06:00 | close | 929 | 10.24 | 0.74853 | 0.76867 | 0.73090 | 225.28 | 218104.33 |
| 2798 | 2016.07.27 06:00 | close | 931 | 9.79 | 0.74853 | 0.77250 | 0.73473 | 3964.95 | 222069.28 |
| 2799 | 2016.07.27 06:00 | close | 933 | 9.00 | 0.74853 | 0.77636 | 0.73859 | 7146.00 | 229215.28 |
| 2800 | 2016.07.27 06:00 | close | 930 | 10.06 | 0.74852 | 0.77059 | 0.73282 | 2162.90 | 231378.18 |
| 2801 | 2016.07.27 06:00 | close | 932 | 9.43 | 0.74850 | 0.77446 | 0.73669 | 5724.01 | 237102.19 |
| 2802 | 2016.07.27 06:00 | buy | 935 | 10.96 | 0.74815 | 0.00000 | 0.00000 | ||
| 2803 | 2016.07.27 06:00 | modify | 935 | 10.96 | 0.74815 | 0.72826 | 0.76603 | ||
| 2804 | 2016.07.27 06:05 | buy | 936 | 10.68 | 0.74624 | 0.00000 | 0.00000 | ||
| 2805 | 2016.07.27 06:05 | modify | 936 | 10.68 | 0.74624 | 0.72635 | 0.76412 | ||
| 2806 | 2016.07.27 21:00 | buy | 937 | 10.30 | 0.74434 | 0.00000 | 0.00000 | ||
| 2807 | 2016.07.27 21:00 | modify | 937 | 10.30 | 0.74434 | 0.72445 | 0.76222 | ||
| 2808 | 2016.07.27 21:01 | buy | 938 | 9.84 | 0.74244 | 0.00000 | 0.00000 | ||
| 2809 | 2016.07.27 21:01 | modify | 938 | 9.84 | 0.74244 | 0.72255 | 0.76032 | ||
| 2810 | 2016.07.28 02:33 | close | 934 | 10.45 | 0.75034 | 0.73016 | 0.76793 | 328.13 | 237430.32 |
| 2811 | 2016.07.28 02:33 | close | 936 | 10.68 | 0.75034 | 0.72635 | 0.76412 | 4404.43 | 241834.75 |
| 2812 | 2016.07.28 02:33 | close | 938 | 9.84 | 0.75034 | 0.72255 | 0.76032 | 7797.22 | 249631.96 |
| 2813 | 2016.07.28 02:33 | close | 935 | 10.96 | 0.75033 | 0.72826 | 0.76603 | 2415.58 | 252047.55 |
| 2814 | 2016.07.28 02:33 | close | 937 | 10.30 | 0.75034 | 0.72445 | 0.76222 | 6204.72 | 258252.27 |
| 2815 | 2016.07.29 05:14 | sell | 939 | 12.14 | 0.75326 | 0.00000 | 0.00000 | ||
| 2816 | 2016.07.29 05:14 | modify | 939 | 12.14 | 0.75326 | 0.77315 | 0.73538 | ||
| 2817 | 2016.07.29 10:52 | close | 939 | 12.14 | 0.74958 | 0.77315 | 0.73538 | 4467.52 | 262719.79 |
| 2818 | 2016.08.05 05:43 | sell | 940 | 12.35 | 0.76531 | 0.00000 | 0.00000 | ||
| 2819 | 2016.08.05 05:43 | modify | 940 | 12.35 | 0.76531 | 0.78520 | 0.74743 | ||
| 2820 | 2016.08.05 16:37 | close | 940 | 12.35 | 0.76123 | 0.78520 | 0.74743 | 5038.80 | 267758.59 |
| 2821 | 2016.08.09 05:00 | buy | 941 | 12.58 | 0.76352 | 0.00000 | 0.00000 | ||
| 2822 | 2016.08.09 05:00 | modify | 941 | 12.58 | 0.76352 | 0.74363 | 0.78140 | ||
| 2823 | 2016.08.09 13:36 | close | 941 | 12.58 | 0.76637 | 0.74363 | 0.78140 | 3585.30 | 271343.89 |
| 2824 | 2016.08.10 05:10 | sell | 942 | 12.75 | 0.77020 | 0.00000 | 0.00000 | ||
| 2825 | 2016.08.10 05:10 | modify | 942 | 12.75 | 0.77020 | 0.79009 | 0.75232 | ||
| 2826 | 2016.08.10 12:19 | sell | 943 | 12.53 | 0.77210 | 0.00000 | 0.00000 | ||
| 2827 | 2016.08.10 12:19 | modify | 943 | 12.53 | 0.77210 | 0.79199 | 0.75422 | ||
| 2828 | 2016.08.10 14:18 | sell | 944 | 12.19 | 0.77400 | 0.00000 | 0.00000 | ||
| 2829 | 2016.08.10 14:18 | modify | 944 | 12.19 | 0.77400 | 0.79389 | 0.75612 | ||
| 2830 | 2016.08.12 02:25 | close | 942 | 12.75 | 0.76935 | 0.79009 | 0.75232 | 930.75 | 272274.64 |
| 2831 | 2016.08.12 02:25 | close | 944 | 12.19 | 0.76935 | 0.79389 | 0.75612 | 5522.07 | 277796.71 |
| 2832 | 2016.08.12 02:25 | close | 943 | 12.53 | 0.76932 | 0.79199 | 0.75422 | 3332.98 | 281129.69 |
| 2833 | 2016.08.16 05:01 | buy | 945 | 13.21 | 0.76564 | 0.00000 | 0.00000 | ||
| 2834 | 2016.08.16 05:01 | modify | 945 | 13.21 | 0.76564 | 0.74575 | 0.78352 | ||
| 2835 | 2016.08.16 08:26 | close | 945 | 13.21 | 0.76910 | 0.74575 | 0.78352 | 4570.66 | 285700.35 |
| 2836 | 2016.08.17 05:14 | buy | 946 | 13.43 | 0.76871 | 0.00000 | 0.00000 | ||
| 2837 | 2016.08.17 05:14 | modify | 946 | 13.43 | 0.76871 | 0.74882 | 0.78659 | ||
| 2838 | 2016.08.17 07:54 | buy | 947 | 13.19 | 0.76681 | 0.00000 | 0.00000 | ||
| 2839 | 2016.08.17 07:54 | modify | 947 | 13.19 | 0.76681 | 0.74692 | 0.78469 | ||
| 2840 | 2016.08.17 11:53 | buy | 948 | 12.84 | 0.76491 | 0.00000 | 0.00000 | ||
| 2841 | 2016.08.17 11:53 | modify | 948 | 12.84 | 0.76491 | 0.74502 | 0.78279 | ||
| 2842 | 2016.08.17 12:05 | buy | 949 | 12.38 | 0.76301 | 0.00000 | 0.00000 | ||
| 2843 | 2016.08.17 12:05 | modify | 949 | 12.38 | 0.76301 | 0.74312 | 0.78089 | ||
| 2844 | 2016.08.18 04:30 | close | 946 | 13.43 | 0.76760 | 0.74882 | 0.78659 | -1458.50 | 284241.85 |
| 2845 | 2016.08.18 04:30 | close | 948 | 12.84 | 0.76760 | 0.74502 | 0.78279 | 3484.78 | 287726.63 |
| 2846 | 2016.08.18 04:30 | close | 947 | 13.19 | 0.76762 | 0.74692 | 0.78469 | 1100.05 | 288826.67 |
| 2847 | 2016.08.18 04:30 | close | 949 | 12.38 | 0.76764 | 0.74312 | 0.78089 | 5761.65 | 294588.32 |
| 2848 | 2016.08.19 05:28 | buy | 950 | 13.85 | 0.76413 | 0.00000 | 0.00000 | ||
| 2849 | 2016.08.19 05:28 | modify | 950 | 13.85 | 0.76413 | 0.74424 | 0.78201 | ||
| 2850 | 2016.08.19 10:28 | buy | 951 | 13.60 | 0.76223 | 0.00000 | 0.00000 | ||
| 2851 | 2016.08.19 10:28 | modify | 951 | 13.60 | 0.76223 | 0.74234 | 0.78011 | ||
| 2852 | 2016.08.19 11:33 | buy | 952 | 13.24 | 0.76033 | 0.00000 | 0.00000 | ||
| 2853 | 2016.08.19 11:33 | modify | 952 | 13.24 | 0.76033 | 0.74044 | 0.77821 | ||
| 2854 | 2016.08.22 16:15 | close | 950 | 13.85 | 0.76262 | 0.74424 | 0.78201 | -2080.27 | 292508.05 |
| 2855 | 2016.08.22 16:15 | close | 952 | 13.24 | 0.76262 | 0.74044 | 0.77821 | 3042.55 | 295550.61 |
| 2856 | 2016.08.22 16:15 | close | 951 | 13.60 | 0.76263 | 0.74234 | 0.78011 | 554.88 | 296105.49 |
| 2857 | 2016.08.24 05:10 | buy | 953 | 13.92 | 0.76052 | 0.00000 | 0.00000 | ||
| 2858 | 2016.08.24 05:10 | modify | 953 | 13.92 | 0.76052 | 0.74063 | 0.77840 | ||
| 2859 | 2016.08.25 05:33 | sell | 954 | 13.96 | 0.76264 | 0.00000 | 0.00000 | ||
| 2860 | 2016.08.25 05:33 | modify | 954 | 13.96 | 0.76264 | 0.78253 | 0.74476 | ||
| 2861 | 2016.08.25 08:25 | close | 953 | 13.92 | 0.76311 | 0.74063 | 0.77840 | 3638.69 | 299744.17 |
| 2862 | 2016.08.26 09:12 | sell | 955 | 13.84 | 0.76454 | 0.00000 | 0.00000 | ||
| 2863 | 2016.08.26 09:12 | modify | 955 | 13.84 | 0.76454 | 0.78443 | 0.74666 | ||
| 2864 | 2016.08.26 15:55 | sell | 956 | 13.47 | 0.76644 | 0.00000 | 0.00000 | ||
| 2865 | 2016.08.26 15:55 | modify | 956 | 13.47 | 0.76644 | 0.78633 | 0.74856 | ||
| 2866 | 2016.08.26 17:14 | sell | 957 | 12.99 | 0.76835 | 0.00000 | 0.00000 | ||
| 2867 | 2016.08.26 17:14 | modify | 957 | 12.99 | 0.76835 | 0.78824 | 0.75047 | ||
| 2868 | 2016.08.26 19:03 | close | 954 | 13.96 | 0.76101 | 0.78253 | 0.74476 | 2233.60 | 301977.77 |
| 2869 | 2016.08.26 19:03 | close | 956 | 13.47 | 0.76101 | 0.78633 | 0.74856 | 7314.21 | 309291.98 |
| 2870 | 2016.08.26 19:03 | close | 955 | 13.84 | 0.76100 | 0.78443 | 0.74666 | 4899.36 | 314191.34 |
| 2871 | 2016.08.26 19:03 | close | 957 | 12.99 | 0.76101 | 0.78824 | 0.75047 | 9534.66 | 323726.00 |
| 2872 | 2016.08.30 05:00 | buy | 958 | 15.22 | 0.75631 | 0.00000 | 0.00000 | ||
| 2873 | 2016.08.30 05:00 | modify | 958 | 15.22 | 0.75631 | 0.73642 | 0.77419 | ||
| 2874 | 2016.08.30 15:41 | buy | 959 | 14.95 | 0.75441 | 0.00000 | 0.00000 | ||
| 2875 | 2016.08.30 15:41 | modify | 959 | 14.95 | 0.75441 | 0.73452 | 0.77229 | ||
| 2876 | 2016.08.30 17:07 | buy | 960 | 14.55 | 0.75250 | 0.00000 | 0.00000 | ||
| 2877 | 2016.08.30 17:07 | modify | 960 | 14.55 | 0.75250 | 0.73261 | 0.77038 | ||
| 2878 | 2016.08.30 21:00 | buy | 961 | 14.03 | 0.75060 | 0.00000 | 0.00000 | ||
| 2879 | 2016.08.30 21:00 | modify | 961 | 14.03 | 0.75060 | 0.73071 | 0.76848 | ||
| 2880 | 2016.08.31 05:11 | sell | 962 | 14.62 | 0.75288 | 0.00000 | 0.00000 | ||
| 2881 | 2016.08.31 05:11 | modify | 962 | 14.62 | 0.75288 | 0.77277 | 0.73500 | ||
| 2882 | 2016.08.31 15:47 | close | 962 | 14.62 | 0.75026 | 0.77277 | 0.73500 | 3830.44 | 327556.44 |
| 2883 | 2016.09.01 04:00 | close | 958 | 15.22 | 0.75284 | 0.73642 | 0.77419 | -5232.64 | 322323.81 |
| 2884 | 2016.09.01 04:00 | close | 960 | 14.55 | 0.75284 | 0.73261 | 0.77038 | 541.26 | 322865.07 |
| 2885 | 2016.09.01 04:00 | close | 959 | 14.95 | 0.75285 | 0.73452 | 0.77229 | -2284.36 | 320580.71 |
| 2886 | 2016.09.01 04:00 | close | 961 | 14.03 | 0.75286 | 0.73071 | 0.76848 | 3215.68 | 323796.38 |
| 2887 | 2016.09.06 05:12 | sell | 963 | 15.22 | 0.76218 | 0.00000 | 0.00000 | ||
| 2888 | 2016.09.06 05:12 | modify | 963 | 15.22 | 0.76218 | 0.78207 | 0.74430 | ||
| 2889 | 2016.09.06 09:51 | sell | 964 | 14.95 | 0.76409 | 0.00000 | 0.00000 | ||
| 2890 | 2016.09.06 09:51 | modify | 964 | 14.95 | 0.76409 | 0.78398 | 0.74621 | ||
| 2891 | 2016.09.06 17:17 | sell | 965 | 14.55 | 0.76600 | 0.00000 | 0.00000 | ||
| 2892 | 2016.09.06 17:17 | modify | 965 | 14.55 | 0.76600 | 0.78589 | 0.74812 | ||
| 2893 | 2016.09.06 17:45 | sell | 966 | 14.03 | 0.76790 | 0.00000 | 0.00000 | ||
| 2894 | 2016.09.06 17:45 | modify | 966 | 14.03 | 0.76790 | 0.78779 | 0.75002 | ||
| 2895 | 2016.09.08 08:57 | sell | 967 | 13.35 | 0.76981 | 0.00000 | 0.00000 | ||
| 2896 | 2016.09.08 08:57 | modify | 967 | 13.35 | 0.76981 | 0.78970 | 0.75193 | ||
| 2897 | 2016.09.08 10:12 | sell | 968 | 12.59 | 0.77171 | 0.00000 | 0.00000 | ||
| 2898 | 2016.09.08 10:12 | modify | 968 | 12.59 | 0.77171 | 0.79160 | 0.75383 | ||
| 2899 | 2016.09.08 18:59 | close | 963 | 15.22 | 0.76666 | 0.78207 | 0.74430 | -7001.20 | 316795.18 |
| 2900 | 2016.09.08 18:59 | close | 965 | 14.55 | 0.76666 | 0.78589 | 0.74812 | -1134.90 | 315660.28 |
| 2901 | 2016.09.08 18:59 | close | 967 | 13.35 | 0.76666 | 0.78970 | 0.75193 | 4205.25 | 319865.53 |
| 2902 | 2016.09.08 18:59 | close | 964 | 14.95 | 0.76667 | 0.78398 | 0.74621 | -4036.50 | 315829.03 |
| 2903 | 2016.09.08 18:59 | close | 968 | 12.59 | 0.76667 | 0.79160 | 0.75383 | 6345.36 | 322174.39 |
| 2904 | 2016.09.08 18:59 | close | 966 | 14.03 | 0.76666 | 0.78779 | 0.75002 | 1571.36 | 323745.75 |
| 2905 | 2016.09.15 05:03 | buy | 969 | 15.22 | 0.74503 | 0.00000 | 0.00000 | ||
| 2906 | 2016.09.15 05:03 | modify | 969 | 15.22 | 0.74503 | 0.72514 | 0.76291 | ||
| 2907 | 2016.09.15 15:17 | close | 969 | 15.22 | 0.74871 | 0.72514 | 0.76291 | 5600.96 | 329346.71 |
| 2908 | 2016.09.16 05:50 | sell | 970 | 15.48 | 0.75219 | 0.00000 | 0.00000 | ||
| 2909 | 2016.09.16 05:50 | modify | 970 | 15.48 | 0.75219 | 0.77208 | 0.73431 | ||
| 2910 | 2016.09.19 08:37 | sell | 971 | 15.21 | 0.75410 | 0.00000 | 0.00000 | ||
| 2911 | 2016.09.19 08:37 | modify | 971 | 15.21 | 0.75410 | 0.77399 | 0.73622 | ||
| 2912 | 2016.09.19 16:40 | sell | 972 | 14.80 | 0.75600 | 0.00000 | 0.00000 | ||
| 2913 | 2016.09.19 16:40 | modify | 972 | 14.80 | 0.75600 | 0.77589 | 0.73812 | ||
| 2914 | 2016.09.21 08:01 | close | 970 | 15.48 | 0.75397 | 0.77208 | 0.73431 | -2894.76 | 326451.95 |
| 2915 | 2016.09.21 08:01 | close | 972 | 14.80 | 0.75397 | 0.77589 | 0.73812 | 2915.60 | 329367.55 |
| 2916 | 2016.09.21 08:01 | close | 971 | 15.21 | 0.75396 | 0.77399 | 0.73622 | 121.68 | 329489.23 |
| 2917 | 2016.09.27 05:33 | sell | 973 | 15.49 | 0.76505 | 0.00000 | 0.00000 | ||
| 2918 | 2016.09.27 05:33 | modify | 973 | 15.49 | 0.76505 | 0.78494 | 0.74717 | ||
| 2919 | 2016.09.27 09:13 | sell | 974 | 15.21 | 0.76696 | 0.00000 | 0.00000 | ||
| 2920 | 2016.09.27 09:13 | modify | 974 | 15.21 | 0.76696 | 0.78685 | 0.74908 | ||
| 2921 | 2016.09.27 10:08 | sell | 975 | 14.81 | 0.76886 | 0.00000 | 0.00000 | ||
| 2922 | 2016.09.27 10:08 | modify | 975 | 14.81 | 0.76886 | 0.78875 | 0.75098 | ||
| 2923 | 2016.09.28 17:58 | close | 973 | 15.49 | 0.76524 | 0.78494 | 0.74717 | -340.78 | 329148.45 |
| 2924 | 2016.09.28 17:58 | close | 975 | 14.81 | 0.76524 | 0.78875 | 0.75098 | 5316.79 | 334465.24 |
| 2925 | 2016.09.28 17:58 | close | 974 | 15.21 | 0.76523 | 0.78685 | 0.74908 | 2585.70 | 337050.94 |
| 2926 | 2016.10.11 05:22 | buy | 976 | 15.84 | 0.75762 | 0.00000 | 0.00000 | ||
| 2927 | 2016.10.11 05:22 | modify | 976 | 15.84 | 0.75762 | 0.73773 | 0.77550 | ||
| 2928 | 2016.10.11 06:29 | buy | 977 | 15.56 | 0.75572 | 0.00000 | 0.00000 | ||
| 2929 | 2016.10.11 06:29 | modify | 977 | 15.56 | 0.75572 | 0.73583 | 0.77360 | ||
| 2930 | 2016.10.11 17:12 | buy | 978 | 15.15 | 0.75382 | 0.00000 | 0.00000 | ||
| 2931 | 2016.10.11 17:12 | modify | 978 | 15.15 | 0.75382 | 0.73393 | 0.77170 | ||
| 2932 | 2016.10.12 04:19 | close | 976 | 15.84 | 0.75689 | 0.73773 | 0.77550 | -1143.65 | 335907.30 |
| 2933 | 2016.10.12 04:19 | close | 978 | 15.15 | 0.75689 | 0.73393 | 0.77170 | 4663.17 | 340570.47 |
| 2934 | 2016.10.12 04:19 | close | 977 | 15.56 | 0.75691 | 0.73583 | 0.77360 | 1864.09 | 342434.55 |
| 2935 | 2016.10.13 05:48 | buy | 979 | 16.09 | 0.75248 | 0.00000 | 0.00000 | ||
| 2936 | 2016.10.13 05:48 | modify | 979 | 16.09 | 0.75248 | 0.73259 | 0.77036 | ||
| 2937 | 2016.10.13 20:36 | close | 979 | 16.09 | 0.75678 | 0.73259 | 0.77036 | 6918.70 | 349353.25 |
| 2938 | 2016.10.14 05:52 | sell | 980 | 16.42 | 0.76028 | 0.00000 | 0.00000 | ||
| 2939 | 2016.10.14 05:52 | modify | 980 | 16.42 | 0.76028 | 0.78017 | 0.74240 | ||
| 2940 | 2016.10.14 11:57 | sell | 981 | 16.13 | 0.76219 | 0.00000 | 0.00000 | ||
| 2941 | 2016.10.14 11:57 | modify | 981 | 16.13 | 0.76219 | 0.78208 | 0.74431 | ||
| 2942 | 2016.10.14 15:45 | sell | 982 | 15.70 | 0.76409 | 0.00000 | 0.00000 | ||
| 2943 | 2016.10.14 15:45 | modify | 982 | 15.70 | 0.76409 | 0.78398 | 0.74621 | ||
| 2944 | 2016.10.18 03:36 | sell | 983 | 15.12 | 0.76600 | 0.00000 | 0.00000 | ||
| 2945 | 2016.10.18 03:36 | modify | 983 | 15.12 | 0.76600 | 0.78589 | 0.74812 | ||
| 2946 | 2016.10.18 09:21 | sell | 984 | 14.42 | 0.76790 | 0.00000 | 0.00000 | ||
| 2947 | 2016.10.18 09:21 | modify | 984 | 14.42 | 0.76790 | 0.78779 | 0.75002 | ||
| 2948 | 2016.10.19 18:04 | sell | 985 | 13.59 | 0.76980 | 0.00000 | 0.00000 | ||
| 2949 | 2016.10.19 18:04 | modify | 985 | 13.59 | 0.76980 | 0.78969 | 0.75192 | ||
| 2950 | 2016.10.19 18:09 | sell | 986 | 12.66 | 0.77170 | 0.00000 | 0.00000 | ||
| 2951 | 2016.10.19 18:09 | modify | 986 | 12.66 | 0.77170 | 0.79159 | 0.75382 | ||
| 2952 | 2016.10.20 09:14 | close | 980 | 16.42 | 0.76614 | 0.78017 | 0.74240 | -9917.68 | 339435.57 |
| 2953 | 2016.10.20 09:14 | close | 982 | 15.70 | 0.76614 | 0.78398 | 0.74621 | -3501.10 | 335934.47 |
| 2954 | 2016.10.20 09:14 | close | 984 | 14.42 | 0.76614 | 0.78779 | 0.75002 | 2364.88 | 338299.35 |
| 2955 | 2016.10.20 09:14 | close | 986 | 12.66 | 0.76614 | 0.79159 | 0.75382 | 6925.02 | 345224.37 |
| 2956 | 2016.10.20 09:14 | close | 981 | 16.13 | 0.76613 | 0.78208 | 0.74431 | -6645.56 | 338578.81 |
| 2957 | 2016.10.20 09:14 | close | 985 | 13.59 | 0.76613 | 0.78969 | 0.75192 | 4865.22 | 343444.03 |
| 2958 | 2016.10.20 09:14 | close | 983 | 15.12 | 0.76612 | 0.78589 | 0.74812 | -362.88 | 343081.15 |
| 2959 | 2016.10.25 05:06 | sell | 987 | 16.12 | 0.76145 | 0.00000 | 0.00000 | ||
| 2960 | 2016.10.25 05:06 | modify | 987 | 16.12 | 0.76145 | 0.78134 | 0.74357 | ||
| 2961 | 2016.10.25 08:41 | sell | 988 | 15.84 | 0.76335 | 0.00000 | 0.00000 | ||
| 2962 | 2016.10.25 08:41 | modify | 988 | 15.84 | 0.76335 | 0.78324 | 0.74547 | ||
| 2963 | 2016.10.25 18:33 | sell | 989 | 15.42 | 0.76525 | 0.00000 | 0.00000 | ||
| 2964 | 2016.10.25 18:33 | modify | 989 | 15.42 | 0.76525 | 0.78514 | 0.74737 | ||
| 2965 | 2016.10.26 03:30 | sell | 990 | 14.86 | 0.76716 | 0.00000 | 0.00000 | ||
| 2966 | 2016.10.26 03:30 | modify | 990 | 14.86 | 0.76716 | 0.78705 | 0.74928 | ||
| 2967 | 2016.10.26 03:33 | sell | 991 | 14.17 | 0.76906 | 0.00000 | 0.00000 | ||
| 2968 | 2016.10.26 03:33 | modify | 991 | 14.17 | 0.76906 | 0.78895 | 0.75118 | ||
| 2969 | 2016.10.27 04:22 | close | 987 | 16.12 | 0.76390 | 0.78134 | 0.74357 | -4142.84 | 338938.31 |
| 2970 | 2016.10.27 04:22 | close | 989 | 15.42 | 0.76390 | 0.78514 | 0.74737 | 1896.66 | 340834.97 |
| 2971 | 2016.10.27 04:22 | close | 991 | 14.17 | 0.76390 | 0.78895 | 0.75118 | 7184.19 | 348019.16 |
| 2972 | 2016.10.27 04:22 | close | 988 | 15.84 | 0.76388 | 0.78324 | 0.74547 | -1029.60 | 346989.56 |
| 2973 | 2016.10.27 04:22 | close | 990 | 14.86 | 0.76389 | 0.78705 | 0.74928 | 4725.48 | 351715.04 |
| 2974 | 2016.10.28 05:16 | sell | 992 | 16.53 | 0.76069 | 0.00000 | 0.00000 | ||
| 2975 | 2016.10.28 05:16 | modify | 992 | 16.53 | 0.76069 | 0.78058 | 0.74281 | ||
| 2976 | 2016.10.28 09:09 | close | 992 | 16.53 | 0.75821 | 0.78058 | 0.74281 | 4099.44 | 355814.48 |
| 2977 | 2016.11.01 05:21 | sell | 993 | 16.72 | 0.76212 | 0.00000 | 0.00000 | ||
| 2978 | 2016.11.01 05:21 | modify | 993 | 16.72 | 0.76212 | 0.78201 | 0.74424 | ||
| 2979 | 2016.11.01 05:32 | sell | 994 | 16.43 | 0.76402 | 0.00000 | 0.00000 | ||
| 2980 | 2016.11.01 05:32 | modify | 994 | 16.43 | 0.76402 | 0.78391 | 0.74614 | ||
| 2981 | 2016.11.01 09:02 | sell | 995 | 15.99 | 0.76593 | 0.00000 | 0.00000 | ||
| 2982 | 2016.11.01 09:02 | modify | 995 | 15.99 | 0.76593 | 0.78582 | 0.74805 | ||
| 2983 | 2016.11.01 13:47 | sell | 996 | 15.42 | 0.76783 | 0.00000 | 0.00000 | ||
| 2984 | 2016.11.01 13:47 | modify | 996 | 15.42 | 0.76783 | 0.78772 | 0.74995 | ||
| 2985 | 2016.11.02 05:06 | close | 993 | 16.72 | 0.76150 | 0.78201 | 0.74424 | 986.48 | 356800.96 |
| 2986 | 2016.11.02 05:06 | close | 995 | 15.99 | 0.76150 | 0.78582 | 0.74805 | 7035.60 | 363836.56 |
| 2987 | 2016.11.02 05:06 | close | 994 | 16.43 | 0.76149 | 0.78391 | 0.74614 | 4107.50 | 367944.06 |
| 2988 | 2016.11.02 05:06 | close | 996 | 15.42 | 0.76150 | 0.78772 | 0.74995 | 9714.60 | 377658.66 |
| 2989 | 2016.11.03 05:01 | buy | 997 | 17.75 | 0.76459 | 0.00000 | 0.00000 | ||
| 2990 | 2016.11.03 05:01 | modify | 997 | 17.75 | 0.76459 | 0.74470 | 0.78247 | ||
| 2991 | 2016.11.03 09:05 | close | 997 | 17.75 | 0.76823 | 0.74470 | 0.78247 | 6461.00 | 384119.66 |
| 2992 | 2016.11.09 05:08 | buy | 998 | 18.05 | 0.76598 | 0.00000 | 0.00000 | ||
| 2993 | 2016.11.09 05:08 | modify | 998 | 18.05 | 0.76598 | 0.74609 | 0.78386 | ||
| 2994 | 2016.11.09 05:24 | buy | 999 | 17.74 | 0.76408 | 0.00000 | 0.00000 | ||
| 2995 | 2016.11.09 05:24 | modify | 999 | 17.74 | 0.76408 | 0.74419 | 0.78196 | ||
| 2996 | 2016.11.09 05:26 | buy | 1000 | 17.27 | 0.76218 | 0.00000 | 0.00000 | ||
| 2997 | 2016.11.09 05:26 | modify | 1000 | 17.27 | 0.76218 | 0.74229 | 0.78006 | ||
| 2998 | 2016.11.09 06:49 | buy | 1001 | 16.64 | 0.76028 | 0.00000 | 0.00000 | ||
| 2999 | 2016.11.09 06:49 | modify | 1001 | 16.64 | 0.76028 | 0.74039 | 0.77816 | ||
| 3000 | 2016.11.09 06:53 | buy | 1002 | 15.87 | 0.75836 | 0.00000 | 0.00000 | ||
| 3001 | 2016.11.09 06:53 | modify | 1002 | 15.87 | 0.75836 | 0.73847 | 0.77624 | ||
| 3002 | 2016.11.10 10:05 | close | 998 | 18.05 | 0.76943 | 0.74609 | 0.78386 | 6270.57 | 390390.23 |
| 3003 | 2016.11.10 10:05 | close | 1000 | 17.27 | 0.76943 | 0.74229 | 0.78006 | 12562.20 | 402952.43 |
| 3004 | 2016.11.10 10:05 | close | 1002 | 15.87 | 0.76943 | 0.73847 | 0.77624 | 17606.18 | 420558.61 |
| 3005 | 2016.11.10 10:05 | close | 999 | 17.74 | 0.76944 | 0.74419 | 0.78196 | 9551.22 | 430109.83 |
| 3006 | 2016.11.10 10:05 | close | 1001 | 16.64 | 0.76946 | 0.74039 | 0.77816 | 15315.46 | 445425.28 |
| 3007 | 2016.11.22 05:33 | sell | 1003 | 20.93 | 0.73939 | 0.00000 | 0.00000 | ||
| 3008 | 2016.11.22 05:33 | modify | 1003 | 20.93 | 0.73939 | 0.75928 | 0.72151 | ||
| 3009 | 2016.11.23 03:24 | sell | 1004 | 20.57 | 0.74129 | 0.00000 | 0.00000 | ||
| 3010 | 2016.11.23 03:24 | modify | 1004 | 20.57 | 0.74129 | 0.76118 | 0.72341 | ||
| 3011 | 2016.11.23 07:11 | sell | 1005 | 20.03 | 0.74319 | 0.00000 | 0.00000 | ||
| 3012 | 2016.11.23 07:11 | modify | 1005 | 20.03 | 0.74319 | 0.76308 | 0.72531 | ||
| 3013 | 2016.11.23 16:11 | close | 1003 | 20.93 | 0.73765 | 0.75928 | 0.72151 | 3579.03 | 449004.31 |
| 3014 | 2016.11.23 16:11 | close | 1005 | 20.03 | 0.73765 | 0.76308 | 0.72531 | 11096.62 | 460100.93 |
| 3015 | 2016.11.23 16:11 | close | 1004 | 20.57 | 0.73763 | 0.76118 | 0.72341 | 7528.62 | 467629.55 |
| 3016 | 2016.11.29 05:16 | buy | 1006 | 21.98 | 0.74722 | 0.00000 | 0.00000 | ||
| 3017 | 2016.11.29 05:16 | modify | 1006 | 21.98 | 0.74722 | 0.72733 | 0.76510 | ||
| 3018 | 2016.11.29 14:30 | buy | 1007 | 21.60 | 0.74532 | 0.00000 | 0.00000 | ||
| 3019 | 2016.11.29 14:30 | modify | 1007 | 21.60 | 0.74532 | 0.72543 | 0.76320 | ||
| 3020 | 2016.11.30 01:06 | close | 1006 | 21.98 | 0.74893 | 0.72733 | 0.76510 | 3776.16 | 471405.72 |
| 3021 | 2016.11.30 01:06 | close | 1007 | 21.60 | 0.74892 | 0.72543 | 0.76320 | 7793.28 | 479199.00 |
| 3022 | 2016.11.30 05:12 | buy | 1008 | 22.52 | 0.74726 | 0.00000 | 0.00000 | ||
| 3023 | 2016.11.30 05:12 | modify | 1008 | 22.52 | 0.74726 | 0.72737 | 0.76514 | ||
| 3024 | 2016.11.30 14:12 | buy | 1009 | 22.13 | 0.74536 | 0.00000 | 0.00000 | ||
| 3025 | 2016.11.30 14:12 | modify | 1009 | 22.13 | 0.74536 | 0.72547 | 0.76324 | ||
| 3026 | 2016.11.30 16:09 | buy | 1010 | 21.54 | 0.74345 | 0.00000 | 0.00000 | ||
| 3027 | 2016.11.30 16:09 | modify | 1010 | 21.54 | 0.74345 | 0.72356 | 0.76133 | ||
| 3028 | 2016.11.30 17:05 | buy | 1011 | 20.77 | 0.74155 | 0.00000 | 0.00000 | ||
| 3029 | 2016.11.30 17:05 | modify | 1011 | 20.77 | 0.74155 | 0.72166 | 0.75943 | ||
| 3030 | 2016.11.30 17:57 | buy | 1012 | 19.82 | 0.73964 | 0.00000 | 0.00000 | ||
| 3031 | 2016.11.30 17:57 | modify | 1012 | 19.82 | 0.73964 | 0.71975 | 0.75752 | ||
| 3032 | 2016.11.30 18:17 | buy | 1013 | 18.70 | 0.73774 | 0.00000 | 0.00000 | ||
| 3033 | 2016.11.30 18:17 | modify | 1013 | 18.70 | 0.73774 | 0.71785 | 0.75562 | ||
| 3034 | 2016.12.01 05:28 | sell | 1014 | 20.11 | 0.74007 | 0.00000 | 0.00000 | ||
| 3035 | 2016.12.01 05:28 | modify | 1014 | 20.11 | 0.74007 | 0.75996 | 0.72219 | ||
| 3036 | 2016.12.01 17:00 | close | 1014 | 20.11 | 0.73762 | 0.75996 | 0.72219 | 4926.95 | 484125.95 |
| 3037 | 2016.12.01 23:02 | close | 1008 | 22.52 | 0.74191 | 0.72737 | 0.76514 | -11994.15 | 472131.79 |
| 3038 | 2016.12.01 23:02 | close | 1010 | 21.54 | 0.74191 | 0.72356 | 0.76133 | -3265.46 | 468866.33 |
| 3039 | 2016.12.01 23:02 | close | 1012 | 19.82 | 0.74191 | 0.71975 | 0.75752 | 4546.71 | 473413.04 |
| 3040 | 2016.12.01 23:02 | close | 1009 | 22.13 | 0.74192 | 0.72547 | 0.76324 | -7559.61 | 465853.43 |
| 3041 | 2016.12.01 23:02 | close | 1013 | 18.70 | 0.74192 | 0.71785 | 0.75562 | 7861.48 | 473714.91 |
| 3042 | 2016.12.01 23:02 | close | 1011 | 20.77 | 0.74193 | 0.72166 | 0.75943 | 839.11 | 474554.02 |
| 3043 | 2016.12.06 05:25 | buy | 1015 | 22.30 | 0.74496 | 0.00000 | 0.00000 | ||
| 3044 | 2016.12.06 05:25 | modify | 1015 | 22.30 | 0.74496 | 0.72507 | 0.76284 | ||
| 3045 | 2016.12.07 01:19 | close | 1015 | 22.30 | 0.74645 | 0.72507 | 0.76284 | 3340.54 | 477894.56 |
| 3046 | 2016.12.08 05:42 | sell | 1016 | 22.46 | 0.75044 | 0.00000 | 0.00000 | ||
| 3047 | 2016.12.08 05:42 | modify | 1016 | 22.46 | 0.75044 | 0.77033 | 0.73256 | ||
| 3048 | 2016.12.08 15:49 | close | 1016 | 22.46 | 0.74447 | 0.77033 | 0.73256 | 13408.62 | 491303.18 |
| 3049 | 2016.12.29 05:27 | sell | 1017 | 23.09 | 0.71977 | 0.00000 | 0.00000 | ||
| 3050 | 2016.12.29 05:27 | modify | 1017 | 23.09 | 0.71977 | 0.73966 | 0.70189 | ||
| 3051 | 2016.12.29 11:04 | sell | 1018 | 22.70 | 0.72167 | 0.00000 | 0.00000 | ||
| 3052 | 2016.12.29 11:04 | modify | 1018 | 22.70 | 0.72167 | 0.74156 | 0.70379 | ||
| 3053 | 2016.12.30 01:40 | sell | 1019 | 22.09 | 0.72357 | 0.00000 | 0.00000 | ||
| 3054 | 2016.12.30 01:40 | modify | 1019 | 22.09 | 0.72357 | 0.74346 | 0.70569 | ||
| 3055 | 2016.12.30 18:50 | close at stop | 1019 | 22.09 | 0.72351 | 0.74346 | 0.70569 | 132.54 | 491435.72 |
| 3056 | 2016.12.30 18:50 | close at stop | 1018 | 22.70 | 0.72351 | 0.74156 | 0.70379 | -4244.90 | 487190.82 |
| 3057 | 2016.12.30 18:50 | close at stop | 1017 | 23.09 | 0.72351 | 0.73966 | 0.70189 | -8704.93 | 478485.89 |