Strategy Tester Report
Generic A-TLP v.12.39_RUS
Alpari-ECN-Demo (Build 1031)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период15 Минут (M15) 2015.01.02 00:00 - 2017.02.06 23:45 (2015.01.01 - 2017.02.07)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General settings ====>"; SetName="AUDCAD M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170101; Slippage=2; Lots=0.01; Auto_Risk=1; MM_Depo=100; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=7; Max_Spread_On_Close=4; MaxSpreadOnClose_Profit=20; Stop_Loss=74; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=75; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=6; OrdersDistance=3; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=2; Entry_Break=3; Min_Volatility=15; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=68; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=140; Time_Profit_Pips=15; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-13; Exit_Profit_Pips=2; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=23; WEDNESDAY_End_Trade_Minute=59; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=21; FRIDAY_Start_Trade_Minute=30; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== News Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; Comm="AUDCAD";
Баров в истории52342Смоделировано тиков52624409Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит100.00СпредVariable
Чистая прибыль361.67Общая прибыль684.99Общий убыток-323.33
Прибыльность2.12Матожидание выигрыша0.46
Абсолютная просадка0.89Максимальная просадка155.19 (29.92%)Относительная просадка35.65% (82.81)
Всего сделок794Короткие позиции (% выигравших)333 (95.80%)Длинные позиции (% выигравших)461 (97.18%)
Прибыльные сделки (% от всех)767 (96.60%)Убыточные сделки (% от всех)27 (3.40%)
Самая большаяприбыльная сделка11.70убыточная сделка-28.61
Средняяприбыльная сделка0.89убыточная сделка-11.98
Максимальное количествонепрерывных выигрышей (прибыль)116 (75.65)непрерывных проигрышей (убыток)6 (-68.80)
Макс.непрерывная прибыль (число выигрышей)105.79 (58)непрерывный убыток (число проигрышей)-69.54 (3)
Среднийнепрерывный выигрыш64непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.06 01:30sell10.010.952210.000000.00000
22015.01.06 01:30modify10.010.952210.959610.94021
32015.01.06 01:38sell20.010.952480.000000.00000
42015.01.06 01:38modify20.010.952480.959880.94048
52015.01.06 02:14close20.010.951420.959880.940480.76100.76
62015.01.06 02:14close10.010.951390.959610.940210.58101.34
72015.01.07 00:09buy30.010.956180.000000.00000
82015.01.07 00:09modify30.010.956180.948780.96818
92015.01.07 00:11buy40.010.955900.000000.00000
102015.01.07 00:11modify40.010.955900.948500.96790
112015.01.07 01:17close40.010.956500.948500.967900.41101.75
122015.01.07 01:17close30.010.956550.948780.968180.23101.98
132015.01.09 01:17buy50.010.959800.000000.00000
142015.01.09 01:17modify50.010.959800.952400.97180
152015.01.09 01:40buy60.010.959380.000000.00000
162015.01.09 01:40modify60.010.959380.951980.97138
172015.01.09 02:49close60.010.959970.951980.971380.40102.38
182015.01.09 02:49close50.010.959900.952400.971800.03102.41
192015.01.12 00:38sell70.010.974460.000000.00000
202015.01.12 00:38modify70.010.974460.981860.96246
212015.01.12 00:38sell80.010.974770.000000.00000
222015.01.12 00:38modify80.010.974770.982170.96277
232015.01.12 01:17close80.010.974290.982170.962770.32102.73
242015.01.12 01:17close70.010.974310.981860.962460.06102.79
252015.01.12 01:25sell90.010.974830.000000.00000
262015.01.12 01:25modify90.010.974830.982230.96283
272015.01.12 01:27close90.010.974310.982230.962830.34103.13
282015.01.16 00:09buy100.010.981330.000000.00000
292015.01.16 00:09modify100.010.981330.973930.99333
302015.01.16 00:26buy110.010.979570.000000.00000
312015.01.16 00:26modify110.010.979570.972170.99157
322015.01.16 01:07close110.010.981850.972170.991571.69104.82
332015.01.16 01:53close100.010.983340.973930.993331.49106.31
342015.01.16 23:34sell120.010.986680.000000.00000
352015.01.16 23:34modify120.010.986680.994080.97468
362015.01.19 00:22close120.010.985780.994080.974680.60106.91
372015.01.19 23:13buy130.010.980540.000000.00000
382015.01.19 23:13modify130.010.980540.973140.99254
392015.01.19 23:23close130.010.980740.973140.992540.10107.01
402015.01.20 00:39buy140.010.979620.000000.00000
412015.01.20 00:39modify140.010.979620.972220.99162
422015.01.20 01:13buy150.010.979360.000000.00000
432015.01.20 01:13modify150.010.979360.971960.99136
442015.01.20 01:17buy160.010.979040.000000.00000
452015.01.20 01:17modify160.010.979040.971640.99104
462015.01.20 01:33close160.010.979830.971640.991040.56107.57
472015.01.20 01:33close150.010.979870.971960.991360.34107.91
482015.01.20 01:33close140.010.979770.972220.991620.06107.97
492015.01.21 00:59buy170.010.988730.000000.00000
502015.01.21 00:59modify170.010.988730.981331.00073
512015.01.21 01:02close170.010.989010.981331.000730.16108.13
522015.01.21 01:21buy180.010.988460.000000.00000
532015.01.21 01:21modify180.010.988460.981061.00046
542015.01.21 01:30close180.010.989060.981061.000460.41108.54
552015.01.22 23:07buy190.010.994000.000000.00000
562015.01.22 23:07modify190.010.994000.986601.00600
572015.01.22 23:12buy200.010.993750.000000.00000
582015.01.22 23:12modify200.010.993750.986351.00575
592015.01.22 23:23buy210.010.993410.000000.00000
602015.01.22 23:23modify210.010.993410.986011.00541
612015.01.22 23:23buy220.010.992900.000000.00000
622015.01.22 23:23modify220.010.992900.985501.00490
632015.01.23 00:05buy230.010.992550.000000.00000
642015.01.23 00:05modify230.010.992550.985151.00455
652015.01.23 00:05buy240.010.992180.000000.00000
662015.01.23 00:05modify240.010.992180.984781.00418
672015.01.23 02:03close240.010.993580.984781.004181.02109.56
682015.01.23 02:03close230.010.993560.985151.004550.73110.29
692015.01.23 02:03close220.010.993490.985501.004900.42110.71
702015.01.23 02:03close210.010.993570.986011.005410.09110.80
712015.01.23 02:03close200.010.993900.986351.005750.08110.87
722015.01.23 02:31close190.010.994230.986601.006000.15111.02
732015.01.26 00:04buy250.010.980130.000000.00000
742015.01.26 00:04modify250.010.980130.972730.99213
752015.01.26 00:05buy260.010.979810.000000.00000
762015.01.26 00:05modify260.010.979810.972410.99181
772015.01.26 00:09buy270.010.979620.000000.00000
782015.01.26 00:09modify270.010.979620.972220.99162
792015.01.26 00:11buy280.010.979360.000000.00000
802015.01.26 00:11modify280.010.979360.971960.99136
812015.01.26 01:02close280.010.981820.971960.991361.83112.85
822015.01.26 01:02close270.010.981880.972220.991621.67114.52
832015.01.26 01:02close260.010.981880.972410.991811.53116.05
842015.01.26 01:02close250.010.982070.972730.992131.43117.48
852015.01.26 23:06sell290.010.987510.000000.00000
862015.01.26 23:06modify290.010.987510.994910.97551
872015.01.26 23:08sell300.010.987790.000000.00000
882015.01.26 23:08modify300.010.987790.995190.97579
892015.01.27 02:31close300.010.987650.995190.975790.01117.49
902015.01.27 16:31close290.010.987250.994910.975510.11117.61
912015.01.28 00:52buy310.010.982930.000000.00000
922015.01.28 00:52modify310.010.982930.975530.99493
932015.01.28 00:54buy320.010.982620.000000.00000
942015.01.28 00:54modify320.010.982620.975220.99462
952015.01.28 01:54buy330.010.982430.000000.00000
962015.01.28 01:54modify330.010.982430.975030.99443
972015.01.28 01:56buy340.010.982090.000000.00000
982015.01.28 01:56modify340.010.982090.974690.99409
992015.01.28 02:30close340.010.983560.974690.994091.07118.68
1002015.01.28 02:30close330.010.983490.975030.994430.76119.44
1012015.01.28 02:30close320.010.983620.975220.994620.71120.15
1022015.01.28 02:30close310.010.983570.975530.994930.44120.59
1032015.01.28 23:00buy350.010.989440.000000.00000
1042015.01.28 23:00modify350.010.989440.982041.00144
1052015.01.28 23:22buy360.010.989270.000000.00000
1062015.01.28 23:22modify360.010.989270.981871.00127
1072015.01.28 23:23buy370.010.988940.000000.00000
1082015.01.28 23:23modify370.010.988940.981541.00094
1092015.01.28 23:24buy380.010.988730.000000.00000
1102015.01.28 23:24modify380.010.988730.981331.00073
1112015.01.28 23:24buy390.010.988460.000000.00000
1122015.01.28 23:24modify390.010.988460.981061.00046
1132015.01.28 23:25buy400.010.988290.000000.00000
1142015.01.28 23:25modify400.010.988290.980891.00029
1152015.01.29 02:03close400.010.988750.980891.000290.36120.94
1162015.01.29 02:03close390.010.988750.981061.000460.23121.17
1172015.01.29 02:05close380.010.988960.981331.000730.18121.35
1182015.01.29 02:10close370.010.989180.981541.000940.18121.53
1192015.01.29 02:10close360.010.989440.981871.001270.13121.66
1202015.01.29 02:10close350.010.989540.982041.001440.08121.74
1212015.01.30 01:08sell410.010.980880.000000.00000
1222015.01.30 01:08modify410.010.980880.988280.96888
1232015.01.30 01:12sell420.010.981160.000000.00000
1242015.01.30 01:12modify420.010.981160.988560.96916
1252015.01.30 01:15sell430.010.981440.000000.00000
1262015.01.30 01:15modify430.010.981440.988840.96944
1272015.01.30 01:30sell440.010.981760.000000.00000
1282015.01.30 01:30modify440.010.981760.989160.96976
1292015.01.30 01:42sell450.010.982080.000000.00000
1302015.01.30 01:42modify450.010.982080.989480.97008
1312015.01.30 01:53sell460.010.982320.000000.00000
1322015.01.30 01:53modify460.010.982320.989720.97032
1332015.01.30 02:34close460.010.980670.989720.970321.21122.95
1342015.01.30 02:34close450.010.980590.989480.970081.09124.04
1352015.01.30 02:34close440.010.980670.989160.969760.78124.82
1362015.01.30 02:34close430.010.980660.988840.969440.55125.37
1372015.01.30 02:34close420.010.980670.988560.969160.33125.70
1382015.01.30 02:34close410.010.980670.988280.968880.11125.81
1392015.01.30 21:30buy470.010.985810.000000.00000
1402015.01.30 21:30modify470.010.985810.978410.99781
1412015.01.30 21:30buy480.010.985550.000000.00000
1422015.01.30 21:30modify480.010.985550.978150.99755
1432015.01.30 21:32buy490.010.985220.000000.00000
1442015.01.30 21:32modify490.010.985220.977820.99722
1452015.01.30 22:02close490.010.987120.977820.997221.40127.21
1462015.01.30 22:05close480.010.987550.978150.997551.48128.69
1472015.01.30 22:42close470.010.987850.978410.997811.51130.20
1482015.02.02 00:02buy500.010.985140.000000.00000
1492015.02.02 00:02modify500.010.985140.977740.99714
1502015.02.02 00:05buy510.010.984660.000000.00000
1512015.02.02 00:05modify510.010.984660.977260.99666
1522015.02.02 00:40close510.010.986660.977260.996661.48131.68
1532015.02.02 02:12close500.010.987070.977740.997141.42133.10
1542015.02.03 23:36sell520.010.969100.000000.00000
1552015.02.03 23:36modify520.010.969100.976500.95710
1562015.02.03 23:36sell530.010.969330.000000.00000
1572015.02.03 23:36modify530.010.969330.976730.95733
1582015.02.04 00:00close530.010.967470.976730.957331.33134.43
1592015.02.04 00:00close520.010.967570.976500.957101.08135.51
1602015.02.04 23:55buy540.010.975240.000000.00000
1612015.02.04 23:55modify540.010.975240.967840.98724
1622015.02.05 01:45close540.010.976040.967840.987240.61136.12
1632015.02.05 23:44buy550.010.969980.000000.00000
1642015.02.05 23:44modify550.010.969980.962580.98198
1652015.02.05 23:47buy560.010.969780.000000.00000
1662015.02.05 23:47modify560.010.969780.962380.98178
1672015.02.06 01:00close560.010.970150.962380.981780.25136.37
1682015.02.06 01:00close550.010.970160.962580.981980.11136.48
1692015.02.06 23:52buy570.010.975870.000000.00000
1702015.02.06 23:52modify570.010.975870.968470.98787
1712015.02.06 23:53buy580.010.975680.000000.00000
1722015.02.06 23:53modify580.010.975680.968280.98768
1732015.02.09 00:00buy590.010.973700.000000.00000
1742015.02.09 00:00modify590.010.973700.966300.98570
1752015.02.09 00:02buy600.010.973400.000000.00000
1762015.02.09 00:02modify600.010.973400.966000.98540
1772015.02.09 00:41buy610.010.973140.000000.00000
1782015.02.09 00:41modify610.010.973140.965740.98514
1792015.02.09 00:41buy620.010.972890.000000.00000
1802015.02.09 00:41modify620.010.972890.965490.98489
1812015.02.09 10:04close620.010.973050.965490.984890.07136.55
1822015.02.09 10:04close610.010.973370.965740.985140.13136.68
1832015.02.09 10:05close600.010.973660.966000.985400.15136.83
1842015.02.09 10:05close590.010.973870.966300.985700.08136.91
1852015.02.09 12:06close580.010.975930.968280.987680.16137.06
1862015.02.09 12:10close570.010.975960.968470.987870.03137.09
1872015.02.10 00:13buy630.010.972550.000000.00000
1882015.02.10 00:13modify630.010.972550.965150.98455
1892015.02.10 00:24buy640.010.972210.000000.00000
1902015.02.10 00:24modify640.010.972210.964810.98421
1912015.02.10 00:45close640.010.972340.964810.984210.05137.14
1922015.02.10 01:09close630.010.972790.965150.984550.13137.27
1932015.02.11 01:31sell650.010.979020.000000.00000
1942015.02.11 01:31modify650.010.979020.986420.96702
1952015.02.11 01:35sell660.010.979240.000000.00000
1962015.02.11 01:35modify660.010.979240.986640.96724
1972015.02.11 01:35sell670.010.979490.000000.00000
1982015.02.11 01:35modify670.010.979490.986890.96749
1992015.02.11 03:20close670.010.978860.986890.967490.43137.70
2002015.02.11 03:20close660.010.978860.986640.967240.24137.94
2012015.02.11 03:26close650.010.978830.986420.967020.09138.03
2022015.02.11 23:44buy680.010.974020.000000.00000
2032015.02.11 23:44modify680.010.974020.966620.98602
2042015.02.11 23:44buy690.010.973610.000000.00000
2052015.02.11 23:44modify690.010.973610.966210.98561
2062015.02.12 00:12close690.010.975330.966210.985611.31139.34
2072015.02.12 00:12close680.010.975330.966620.986021.00140.34
2082015.02.13 01:15sell700.010.969400.000000.00000
2092015.02.13 01:15modify700.010.969400.976800.95740
2102015.02.13 01:29sell710.010.969600.000000.00000
2112015.02.13 01:29modify710.010.969600.977000.95760
2122015.02.13 01:32sell720.010.969900.000000.00000
2132015.02.13 01:32modify720.010.969900.977300.95790
2142015.02.13 01:46sell730.010.970100.000000.00000
2152015.02.13 01:46modify730.010.970100.977500.95810
2162015.02.13 01:48sell740.010.970440.000000.00000
2172015.02.13 01:48modify740.010.970440.977840.95844
2182015.02.13 01:48sell750.010.970760.000000.00000
2192015.02.13 01:48modify750.010.970760.978160.95876
2202015.02.13 03:16close750.010.968820.978160.958761.43141.77
2212015.02.13 03:45close740.010.969470.977840.958440.69142.46
2222015.02.13 03:45close730.010.969320.977500.958100.54143.00
2232015.02.13 03:45close720.010.969390.977300.957900.34143.34
2242015.02.13 03:45close710.010.969390.977000.957600.11143.45
2252015.02.13 03:53close700.010.969290.976800.957400.03143.48
2262015.02.13 23:29buy760.010.967670.000000.00000
2272015.02.13 23:29modify760.010.967670.960270.97967
2282015.02.13 23:34buy770.010.967390.000000.00000
2292015.02.13 23:34modify770.010.967390.959990.97939
2302015.02.13 23:35buy780.010.967020.000000.00000
2312015.02.13 23:35modify780.010.967020.959620.97902
2322015.02.13 23:35buy790.010.966600.000000.00000
2332015.02.13 23:35modify790.010.966600.959200.97860
2342015.02.13 23:51buy800.010.966310.000000.00000
2352015.02.13 23:51modify800.010.966310.958910.97831
2362015.02.13 23:52buy810.010.965800.000000.00000
2372015.02.13 23:52modify810.010.965800.958400.97780
2382015.02.13 23:59close810.010.968200.958400.977801.78145.26
2392015.02.13 23:59close800.010.968040.958910.978311.27146.53
2402015.02.13 23:59close790.010.968190.959200.978601.16147.69
2412015.02.13 23:59close780.010.968050.959620.979020.74148.43
2422015.02.13 23:59close770.010.968050.959990.979390.46148.89
2432015.02.13 23:59close760.010.968190.960270.979670.34149.23
2442015.02.16 01:21buy820.010.965980.000000.00000
2452015.02.16 01:21modify820.010.965980.958580.97798
2462015.02.16 01:39close820.010.966940.958580.977980.68149.91
2472015.02.17 01:42buy830.010.967590.000000.00000
2482015.02.17 01:42modify830.010.967590.960190.97959
2492015.02.17 01:42buy840.010.967240.000000.00000
2502015.02.17 01:42modify840.010.967240.959840.97924
2512015.02.17 01:59close840.010.967720.959840.979240.31150.22
2522015.02.17 01:59close830.010.967760.960190.979590.08150.30
2532015.03.02 01:21buy850.010.975310.000000.00000
2542015.03.02 01:21modify850.010.975310.967910.98731
2552015.03.02 01:21buy860.010.975060.000000.00000
2562015.03.02 01:21modify860.010.975060.967660.98706
2572015.03.02 01:22buy870.010.974790.000000.00000
2582015.03.02 01:22modify870.010.974790.967390.98679
2592015.03.02 01:24buy880.010.974480.000000.00000
2602015.03.02 01:24modify880.010.974480.967080.98648
2612015.03.02 01:46buy890.010.974210.000000.00000
2622015.03.02 01:46modify890.010.974210.966810.98621
2632015.03.02 03:46close890.010.974750.966810.986210.36150.66
2642015.03.02 03:46close880.010.974590.967080.986480.04150.70
2652015.03.02 16:48close870.010.974890.967390.986790.03150.73
2662015.03.02 16:50close860.010.975210.967660.987060.06150.79
2672015.03.02 16:50close850.010.975410.967910.987310.02150.81
2682015.03.03 00:06buy900.010.973420.000000.00000
2692015.03.03 00:06modify900.010.973420.966020.98542
2702015.03.03 00:08close900.010.973530.966020.985420.04150.85
2712015.03.03 00:57buy910.010.972920.000000.00000
2722015.03.03 00:57modify910.010.972920.965520.98492
2732015.03.03 01:13close910.010.973010.965520.984920.02150.87
2742015.03.10 23:30sell920.010.967080.000000.00000
2752015.03.10 23:30modify920.010.967080.974480.95508
2762015.03.10 23:43sell930.010.967370.000000.00000
2772015.03.10 23:43modify930.010.967370.974770.95537
2782015.03.11 01:04sell940.010.967640.000000.00000
2792015.03.11 01:04modify940.010.967640.975040.95564
2802015.03.11 01:05sell950.010.967950.000000.00000
2812015.03.11 01:05modify950.010.967950.975350.95595
2822015.03.11 03:32close950.010.967770.975350.955950.09150.96
2832015.03.11 03:34close940.010.967420.975040.955640.12151.08
2842015.03.11 03:50close930.010.967230.974770.955370.01151.09
2852015.03.11 05:41close920.010.966840.974480.955080.09151.18
2862015.03.11 23:27sell960.010.968480.000000.00000
2872015.03.11 23:27modify960.010.968480.975880.95648
2882015.03.11 23:28sell970.010.968710.000000.00000
2892015.03.11 23:28modify970.010.968710.976110.95671
2902015.03.11 23:44close970.010.967290.976110.956711.03152.21
2912015.03.11 23:44close960.010.967410.975880.956480.77152.98
2922015.03.13 22:35buy980.010.974550.000000.00000
2932015.03.13 22:35modify980.010.974550.967150.98655
2942015.03.13 22:45close980.010.974770.967150.986550.12153.10
2952015.03.18 00:07sell990.010.974470.000000.00000
2962015.03.18 00:07modify990.010.974470.981870.96247
2972015.03.18 00:52sell1000.010.974750.000000.00000
2982015.03.18 00:52modify1000.010.974750.982150.96275
2992015.03.18 01:27sell1010.010.975120.000000.00000
3002015.03.18 01:27modify1010.010.975120.982520.96312
3012015.03.18 02:47close1010.010.975010.982520.963120.04153.14
3022015.03.18 03:00close1000.010.974630.982150.962750.04153.18
3032015.03.18 03:06close990.010.974310.981870.962470.07153.25
3042015.03.18 23:32buy1020.010.975220.000000.00000
3052015.03.18 23:32modify1020.010.975220.967820.98722
3062015.03.18 23:32buy1030.010.974900.000000.00000
3072015.03.18 23:32modify1030.010.974900.967500.98690
3082015.03.19 00:31close1030.010.977160.967500.986901.73154.98
3092015.03.19 00:31close1020.010.977150.967820.987221.47156.45
3102015.03.19 23:34sell1040.010.972020.000000.00000
3112015.03.19 23:34modify1040.010.972020.979420.96002
3122015.03.19 23:36sell1050.010.972310.000000.00000
3132015.03.19 23:36modify1050.010.972310.979710.96031
3142015.03.20 01:41sell1060.010.972600.000000.00000
3152015.03.20 01:41modify1060.010.972600.980000.96060
3162015.03.20 01:46close1060.010.972450.980000.960600.06156.51
3172015.03.20 03:28close1050.010.972180.979710.960310.01156.52
3182015.03.20 20:49s/l1040.010.979480.979480.96002-5.78150.75
3192015.03.20 23:34buy1070.010.977420.000000.00000
3202015.03.20 23:34modify1070.010.977420.970020.98942
3212015.03.20 23:38buy1080.010.977170.000000.00000
3222015.03.20 23:38modify1080.010.977170.969770.98917
3232015.03.20 23:49buy1090.010.976920.000000.00000
3242015.03.20 23:49modify1090.010.976920.969520.98892
3252015.03.20 23:53buy1100.010.976730.000000.00000
3262015.03.20 23:53modify1100.010.976730.969330.98873
3272015.03.20 23:58buy1110.010.976470.000000.00000
3282015.03.20 23:58modify1110.010.976470.969070.98847
3292015.03.23 00:17close1110.010.977900.969070.988471.06151.80
3302015.03.23 00:18close1100.010.978230.969330.988731.12152.92
3312015.03.23 00:18close1090.010.978150.969520.988920.91153.83
3322015.03.23 00:18close1080.010.978240.969770.989170.78154.60
3332015.03.23 00:18close1070.010.978130.970020.989420.51155.11
3342015.03.23 01:25sell1120.010.979440.000000.00000
3352015.03.23 01:25modify1120.010.979440.986840.96744
3362015.03.23 01:25sell1130.010.979760.000000.00000
3372015.03.23 01:25modify1130.010.979760.987160.96776
3382015.03.23 01:31sell1140.010.979990.000000.00000
3392015.03.23 01:31modify1140.010.979990.987390.96799
3402015.03.23 04:10close1140.010.979040.987390.967990.67155.78
3412015.03.23 04:10close1130.010.979100.987160.967760.46156.24
3422015.03.23 04:10close1120.010.979050.986840.967440.24156.48
3432015.03.24 23:13sell1150.010.984540.000000.00000
3442015.03.24 23:13modify1150.010.984540.991940.97254
3452015.03.24 23:13sell1160.010.984700.000000.00000
3462015.03.24 23:13modify1160.010.984700.992100.97270
3472015.03.25 00:00close1160.010.984400.992100.972700.14156.62
3482015.03.25 00:00close1150.010.984430.991940.972540.00156.63
3492015.03.27 22:45sell1170.010.978390.000000.00000
3502015.03.27 22:45modify1170.010.978390.985790.96639
3512015.03.27 22:45sell1180.010.979000.000000.00000
3522015.03.27 22:45modify1180.010.979000.986400.96700
3532015.03.27 22:45sell1190.010.979250.000000.00000
3542015.03.27 22:45modify1190.010.979250.986650.96725
3552015.03.27 22:49close1190.010.977660.986650.967251.17157.80
3562015.03.27 22:49close1180.010.977710.986400.967000.94158.74
3572015.03.27 22:49close1170.010.977720.985790.966390.46159.20
3582015.03.27 23:37sell1200.010.978170.000000.00000
3592015.03.27 23:37modify1200.010.978170.985570.96617
3602015.03.27 23:38sell1210.010.978530.000000.00000
3612015.03.27 23:38modify1210.010.978530.985930.96653
3622015.03.27 23:47close1210.010.977830.985930.966530.49159.69
3632015.03.27 23:47close1200.010.977950.985570.966170.11159.80
3642015.03.27 23:52sell1220.010.978350.000000.00000
3652015.03.27 23:52modify1220.010.978350.985750.96635
3662015.03.27 23:59close1220.010.977760.985750.966350.40160.20
3672015.03.30 00:00buy1230.010.975350.000000.00000
3682015.03.30 00:00modify1230.010.975350.967950.98735
3692015.03.30 01:38buy1240.010.975060.000000.00000
3702015.03.30 01:38modify1240.010.975060.967660.98706
3712015.03.30 03:00close1240.010.975230.967660.987060.08160.28
3722015.03.30 03:14close1230.010.975540.967950.987350.09160.37
3732015.04.01 01:59sell1250.010.965990.000000.00000
3742015.04.01 01:59modify1250.010.965990.973390.95399
3752015.04.01 02:42close1250.010.965600.973390.953990.25160.62
3762015.04.06 01:04buy1260.010.951270.000000.00000
3772015.04.06 01:04modify1260.010.951270.943870.96327
3782015.04.06 01:06buy1270.010.951090.000000.00000
3792015.04.06 01:06modify1270.010.951090.943690.96309
3802015.04.06 01:09buy1280.010.950790.000000.00000
3812015.04.06 01:09modify1280.010.950790.943390.96279
3822015.04.06 01:26close1280.010.952150.943390.962790.99161.61
3832015.04.06 01:26close1270.010.952200.943690.963090.80162.41
3842015.04.06 01:26close1260.010.952250.943870.963270.70163.11
3852015.04.06 23:58buy1290.010.947630.000000.00000
3862015.04.06 23:58modify1290.010.947630.940230.95963
3872015.04.06 23:58buy1300.010.947260.000000.00000
3882015.04.06 23:58modify1300.010.947260.939860.95926
3892015.04.07 00:47close1300.010.949020.939860.959261.31164.41
3902015.04.07 00:47close1290.010.949100.940230.959631.09165.50
3912015.04.15 01:46buy1310.010.951120.000000.00000
3922015.04.15 01:46modify1310.010.951120.943720.96312
3932015.04.15 04:59close1310.010.951370.943720.963120.14165.64
3942015.04.17 21:30sell1320.010.953230.000000.00000
3952015.04.17 21:30modify1320.010.953230.960630.94123
3962015.04.17 22:09close1320.010.951750.960630.941231.08166.72
3972015.04.20 00:00sell1330.010.955470.000000.00000
3982015.04.20 00:00modify1330.010.955470.962870.94347
3992015.04.20 00:02sell1340.010.955820.000000.00000
4002015.04.20 00:02modify1340.010.955820.963220.94382
4012015.04.20 01:22close1340.010.953670.963220.943821.60168.32
4022015.04.20 02:07close1330.010.953440.962870.943471.50169.82
4032015.04.28 01:32buy1350.010.948360.000000.00000
4042015.04.28 01:32modify1350.010.948360.940960.96036
4052015.04.28 01:41close1350.010.948720.940960.960360.23170.05
4062015.04.29 23:51buy1360.010.962660.000000.00000
4072015.04.29 23:51modify1360.010.962660.955260.97466
4082015.04.30 03:54close1360.010.962900.955260.974660.19170.24
4092015.05.01 22:47sell1370.010.953550.000000.00000
4102015.05.01 22:47modify1370.010.953550.960950.94155
4112015.05.01 22:48sell1380.010.953930.000000.00000
4122015.05.01 22:48modify1380.010.953930.961330.94193
4132015.05.01 22:58close1380.010.953290.961330.941930.44170.68
4142015.05.01 22:58close1370.010.953250.960950.941550.18170.86
4152015.05.01 23:29sell1390.010.953990.000000.00000
4162015.05.01 23:29modify1390.010.953990.961390.94199
4172015.05.01 23:42sell1400.010.954280.000000.00000
4182015.05.01 23:42modify1400.010.954280.961680.94228
4192015.05.01 23:44sell1410.010.954570.000000.00000
4202015.05.01 23:44modify1410.010.954570.961970.94257
4212015.05.04 00:07close1410.010.953020.961970.942571.10171.96
4222015.05.04 00:07close1400.010.953020.961680.942280.87172.83
4232015.05.04 00:07close1390.010.952980.961390.941990.68173.52
4242015.05.04 23:12buy1420.010.948160.000000.00000
4252015.05.04 23:12modify1420.010.948160.940760.96016
4262015.05.04 23:16buy1430.010.947980.000000.00000
4272015.05.04 23:16modify1430.010.947980.940580.95998
4282015.05.04 23:35buy1440.010.947750.000000.00000
4292015.05.04 23:35modify1440.010.947750.940350.95975
4302015.05.04 23:37buy1450.010.947410.000000.00000
4312015.05.04 23:37modify1450.010.947410.940010.95941
4322015.05.05 01:11close1450.010.947780.940010.959410.25173.76
4332015.05.05 01:28close1440.010.947930.940350.959750.11173.87
4342015.05.05 01:54close1430.010.948110.940580.959980.07173.94
4352015.05.05 01:56close1420.010.948260.940760.960160.05173.98
4362015.05.08 00:11buy1460.010.958020.000000.00000
4372015.05.08 00:11modify1460.010.958020.950620.97002
4382015.05.08 00:15buy1470.010.957570.000000.00000
4392015.05.08 00:15modify1470.010.957570.950170.96957
4402015.05.08 00:15buy1480.010.957270.000000.00000
4412015.05.08 00:15modify1480.010.957270.949870.96927
4422015.05.08 00:17close1480.010.958410.949870.969270.82174.80
4432015.05.08 00:17close1470.010.958430.950170.969570.60175.40
4442015.05.08 00:17close1460.010.958400.950620.970020.24175.64
4452015.05.08 00:23buy1490.010.957520.000000.00000
4462015.05.08 00:23modify1490.010.957520.950120.96952
4472015.05.08 00:45close1490.010.957860.950120.969520.21175.85
4482015.05.08 01:10buy1500.010.957620.000000.00000
4492015.05.08 01:10modify1500.010.957620.950220.96962
4502015.05.08 01:13close1500.010.957760.950220.969620.05175.90
4512015.05.08 22:55sell1510.010.958990.000000.00000
4522015.05.08 22:55modify1510.010.958990.966390.94699
4532015.05.11 00:23close1510.010.957880.966390.946990.76176.67
4542015.05.13 00:01buy1520.010.957880.000000.00000
4552015.05.13 00:01modify1520.010.957880.950480.96988
4562015.05.13 00:01buy1530.010.955860.000000.00000
4572015.05.13 00:01modify1530.010.955860.948460.96786
4582015.05.13 00:02close1530.010.958360.948460.967861.86178.53
4592015.05.13 00:02close1520.010.958420.950480.969880.37178.90
4602015.05.13 00:07buy1540.010.958100.000000.00000
4612015.05.13 00:07modify1540.010.958100.950700.97010
4622015.05.13 00:11close1540.010.958420.950700.970100.20179.10
4632015.05.13 00:35buy1550.010.957840.000000.00000
4642015.05.13 00:35modify1550.010.957840.950440.96984
4652015.05.13 00:39close1550.010.958440.950440.969840.41179.51
4662015.05.15 22:10buy1560.010.965980.000000.00000
4672015.05.15 22:10modify1560.010.965980.958580.97798
4682015.05.15 23:01close1560.010.966620.958580.977980.43179.94
4692015.05.29 21:30buy1570.010.952390.000000.00000
4702015.05.29 21:30modify1570.010.952390.944990.96439
4712015.05.29 21:48buy1580.010.952120.000000.00000
4722015.05.29 21:48modify1580.010.952120.944720.96412
4732015.05.29 21:51buy1590.010.951830.000000.00000
4742015.05.29 21:51modify1590.010.951830.944430.96383
4752015.05.29 22:37buy1600.010.951500.000000.00000
4762015.05.29 22:37modify1600.010.951500.944100.96350
4772015.05.29 22:52buy1610.010.951270.000000.00000
4782015.05.29 22:52modify1610.010.951270.943870.96327
4792015.05.29 22:55buy1620.010.950990.000000.00000
4802015.05.29 22:55modify1620.010.950990.943590.96299
4812015.06.01 00:17close1620.010.951990.943590.962990.73180.66
4822015.06.01 00:17close1610.010.951820.943870.963270.39181.05
4832015.06.01 00:17close1600.010.952000.944100.963500.35181.40
4842015.06.01 00:17close1590.010.952260.944430.963830.30181.69
4852015.06.01 00:17close1580.010.952240.944720.964120.06181.75
4862015.06.01 00:18close1570.010.952560.944990.964390.10181.84
4872015.06.11 23:01sell1630.010.953500.000000.00000
4882015.06.11 23:01modify1630.010.953500.960900.94150
4892015.06.12 00:37close1630.010.953380.960900.941500.00181.85
4902015.06.12 22:16buy1640.010.952440.000000.00000
4912015.06.12 22:16modify1640.010.952440.945040.96444
4922015.06.12 22:30buy1650.010.952090.000000.00000
4932015.06.12 22:30modify1650.010.952090.944690.96409
4942015.06.12 23:33buy1660.010.951830.000000.00000
4952015.06.12 23:34modify1660.010.951830.944430.96383
4962015.06.15 00:00close1660.010.953950.944430.963831.59183.43
4972015.06.15 00:00close1650.010.953870.944690.964091.33184.76
4982015.06.15 00:00close1640.010.953900.945040.964441.09185.85
4992015.06.15 00:14sell1670.010.954090.000000.00000
5002015.06.15 00:14modify1670.010.954090.961490.94209
5012015.06.15 00:14sell1680.010.954560.000000.00000
5022015.06.15 00:14modify1680.010.954560.961960.94256
5032015.06.15 01:46close1680.010.952500.961960.942561.53187.38
5042015.06.15 01:50close1670.010.952330.961490.942091.30188.68
5052015.06.17 00:01buy1690.010.953020.000000.00000
5062015.06.17 00:01modify1690.010.953020.945620.96502
5072015.06.17 00:02buy1700.010.952750.000000.00000
5082015.06.17 00:02modify1700.010.952750.945350.96475
5092015.06.17 00:03close1700.010.952890.945350.964750.05188.73
5102015.06.17 00:05close1690.010.953160.945620.965020.06188.79
5112015.06.17 00:39buy1710.010.952530.000000.00000
5122015.06.17 00:39modify1710.010.952530.945130.96453
5132015.06.17 01:04close1710.010.952770.945130.964530.13188.92
5142015.06.19 23:53sell1720.010.953810.000000.00000
5152015.06.19 23:53modify1720.010.953810.961210.94181
5162015.06.19 23:53sell1730.010.954300.000000.00000
5172015.06.19 23:53modify1730.010.954300.961700.94230
5182015.06.22 00:05close1730.010.952310.961700.942301.43190.35
5192015.06.22 00:05close1720.010.952330.961210.941811.04191.39
5202015.06.23 00:00buy1740.010.951500.000000.00000
5212015.06.23 00:00modify1740.010.951500.944100.96350
5222015.06.23 00:02buy1750.010.951040.000000.00000
5232015.06.23 00:02modify1750.010.951040.943640.96304
5242015.06.23 00:10close1750.010.951410.943640.963040.23191.62
5252015.06.23 00:14close1740.010.951660.944100.963500.07191.69
5262015.06.29 00:17buy1760.010.938970.000000.00000
5272015.06.29 00:17modify1760.010.938970.931570.95097
5282015.06.29 00:17buy1770.010.938190.000000.00000
5292015.06.29 00:17modify1770.010.938190.930790.95019
5302015.06.29 00:17buy1780.010.937840.000000.00000
5312015.06.29 00:17modify1780.010.937840.930440.94984
5322015.06.29 00:25buy1790.010.937620.000000.00000
5332015.06.29 00:25modify1790.010.937620.930220.94962
5342015.06.29 00:52close1790.010.939540.930220.949621.41193.10
5352015.06.29 00:52close1780.010.940080.930440.949841.66194.76
5362015.06.29 01:00close1770.010.940180.930790.950191.47196.23
5372015.06.29 01:03buy1800.010.937820.000000.00000
5382015.06.29 01:03modify1800.010.937820.930420.94982
5392015.06.29 01:03buy1810.010.937380.000000.00000
5402015.06.29 01:03modify1810.010.937380.929980.94938
5412015.06.29 01:11close1810.010.939380.929980.949381.48197.71
5422015.06.29 01:17close1800.010.941280.930420.949822.59200.30
5432015.06.29 01:17close1760.010.941310.931570.950971.73202.03
5442015.07.01 00:09buy1820.020.962390.000000.00000
5452015.07.01 00:09modify1820.020.962390.954990.97439
5462015.07.01 00:58buy1830.020.962210.000000.00000
5472015.07.01 00:58modify1830.020.962210.954810.97421
5482015.07.01 01:04buy1840.020.961870.000000.00000
5492015.07.01 01:04modify1840.020.961870.954470.97387
5502015.07.01 01:12buy1850.020.961580.000000.00000
5512015.07.01 01:12modify1850.020.961580.954180.97358
5522015.07.01 01:37buy1860.020.961280.000000.00000
5532015.07.01 01:37modify1860.020.961280.953880.97328
5542015.07.01 01:47buy1870.020.961030.000000.00000
5552015.07.01 01:47modify1870.020.961030.953630.97303
5562015.07.01 03:33close1870.020.961140.953630.973030.08202.11
5572015.07.01 03:33close1860.020.961360.953880.973280.03202.14
5582015.07.01 03:35close1850.020.961790.954180.973580.23202.37
5592015.07.01 03:35close1840.020.961980.954470.973870.08202.45
5602015.07.01 03:36close1830.020.962440.954810.974210.26202.71
5612015.07.01 03:59close1820.020.963390.954990.974391.43204.14
5622015.07.06 00:01buy1880.020.942720.000000.00000
5632015.07.06 00:01modify1880.020.942720.935320.95472
5642015.07.06 00:01buy1890.020.942390.000000.00000
5652015.07.06 00:01modify1890.020.942390.934990.95439
5662015.07.06 00:08buy1900.020.942040.000000.00000
5672015.07.06 00:08modify1900.020.942040.934640.95404
5682015.07.06 01:00buy1910.020.941540.000000.00000
5692015.07.06 01:00modify1910.020.941540.934140.95354
5702015.07.06 02:09close1910.020.943620.934140.953543.08207.22
5712015.07.06 02:09close1900.020.943790.934640.954042.58209.80
5722015.07.06 02:09close1890.020.943880.934990.954392.18211.98
5732015.07.06 02:09close1880.020.943910.935320.954721.73213.71
5742015.07.07 23:39buy1920.020.946300.000000.00000
5752015.07.07 23:39modify1920.020.946300.938900.95830
5762015.07.07 23:41close1920.020.946520.938900.958300.24213.95
5772015.07.10 01:15sell1930.020.947560.000000.00000
5782015.07.10 01:15modify1930.020.947560.954960.93556
5792015.07.10 01:27sell1940.020.947820.000000.00000
5802015.07.10 01:27modify1940.020.947820.955220.93582
5812015.07.10 01:29sell1950.020.948130.000000.00000
5822015.07.10 01:29modify1950.020.948130.955530.93613
5832015.07.10 01:29sell1960.020.948430.000000.00000
5842015.07.10 01:29modify1960.020.948430.955830.93643
5852015.07.10 01:30sell1970.020.948660.000000.00000
5862015.07.10 01:30modify1970.020.948660.956060.93666
5872015.07.10 03:30close1970.020.947920.956060.936661.04214.99
5882015.07.10 03:30close1960.020.947880.955830.936430.75215.74
5892015.07.10 03:30close1950.020.947930.955530.936130.21215.95
5902015.07.10 10:23close1940.020.947610.955220.935820.23216.18
5912015.07.10 10:24close1930.020.947360.954960.935560.21216.39
5922015.07.10 22:06sell1980.020.944760.000000.00000
5932015.07.10 22:06modify1980.020.944760.952160.93276
5942015.07.10 22:27close1980.020.944390.952160.932760.48216.87
5952015.07.27 00:00buy1990.020.948510.000000.00000
5962015.07.27 00:00modify1990.020.948510.941110.96051
5972015.07.27 02:00close1990.020.949130.941110.960510.86217.73
5982015.07.27 23:28buy2000.020.948170.000000.00000
5992015.07.27 23:28modify2000.020.948170.940770.96017
6002015.07.27 23:32buy2010.020.947790.000000.00000
6012015.07.27 23:32modify2010.020.947790.940390.95979
6022015.07.27 23:51buy2020.020.947520.000000.00000
6032015.07.27 23:51modify2020.020.947520.940120.95952
6042015.07.28 01:15close2020.020.947820.940120.959520.40218.14
6052015.07.28 01:49close2010.020.947900.940390.959790.11218.25
6062015.07.28 01:57close2000.020.948280.940770.960170.11218.36
6072015.07.29 00:15sell2030.020.948580.000000.00000
6082015.07.29 00:15modify2030.020.948580.955980.93658
6092015.07.29 00:15sell2040.020.948870.000000.00000
6102015.07.29 00:15modify2040.020.948870.956270.93687
6112015.07.29 00:16sell2050.020.949150.000000.00000
6122015.07.29 00:16modify2050.020.949150.956550.93715
6132015.07.29 00:21sell2060.020.949420.000000.00000
6142015.07.29 00:21modify2060.020.949420.956820.93742
6152015.07.29 00:23sell2070.020.949810.000000.00000
6162015.07.29 00:23modify2070.020.949810.957210.93781
6172015.07.29 00:28sell2080.020.950270.000000.00000
6182015.07.29 00:28modify2080.020.950270.957670.93827
6192015.07.29 02:45close2080.020.949610.957670.938270.92219.28
6202015.07.29 02:45close2070.020.949730.957210.937810.04219.32
6212015.07.29 03:31close2060.020.949270.956820.937420.14219.46
6222015.07.29 04:24close2050.020.949010.956550.937150.13219.59
6232015.07.29 05:19close2040.020.948650.956270.936870.24219.83
6242015.07.29 05:59close2030.020.948490.955980.936580.05219.88
6252015.07.30 23:09sell2090.020.948850.000000.00000
6262015.07.30 23:10modify2090.020.948850.956250.93685
6272015.07.30 23:18close2090.020.948540.956250.936850.38220.26
6282015.08.03 00:25sell2100.020.957180.000000.00000
6292015.08.03 00:25modify2100.020.957180.964580.94518
6302015.08.03 01:01close2100.020.956500.964580.945180.95221.21
6312015.08.03 23:02sell2110.020.957290.000000.00000
6322015.08.03 23:02modify2110.020.957290.964690.94529
6332015.08.03 23:07sell2120.020.957450.000000.00000
6342015.08.03 23:07modify2120.020.957450.964850.94545
6352015.08.03 23:22sell2130.020.957670.000000.00000
6362015.08.03 23:22modify2130.020.957670.965070.94567
6372015.08.03 23:27sell2140.020.957920.000000.00000
6382015.08.03 23:27modify2140.020.957920.965320.94592
6392015.08.03 23:29sell2150.020.958090.000000.00000
6402015.08.03 23:29modify2150.020.958090.965490.94609
6412015.08.03 23:37sell2160.020.958380.000000.00000
6422015.08.03 23:37modify2160.020.958380.965780.94638
6432015.08.04 01:00close2160.020.957330.965780.946381.45222.66
6442015.08.04 01:00close2150.020.957360.965490.946090.95223.61
6452015.08.04 01:00close2140.020.957390.965320.945920.64224.24
6462015.08.04 01:00close2130.020.957430.965070.945670.20224.44
6472015.08.04 01:02close2120.020.957200.964850.945450.22224.66
6482015.08.04 01:03close2110.020.957080.964690.945290.16224.82
6492015.08.10 00:05buy2170.020.972810.000000.00000
6502015.08.10 00:05modify2170.020.972810.965410.98481
6512015.08.10 00:13close2170.020.973000.965410.984810.20225.02
6522015.08.10 00:58buy2180.020.972790.000000.00000
6532015.08.10 00:58modify2180.020.972790.965390.98479
6542015.08.10 01:01close2180.020.973050.965390.984790.30225.32
6552015.08.14 01:56sell2190.020.962850.000000.00000
6562015.08.14 01:56modify2190.020.962850.970250.95085
6572015.08.14 03:20close2190.020.962340.970250.950850.69226.01
6582015.08.14 23:13sell2200.020.966110.000000.00000
6592015.08.14 23:13modify2200.020.966110.973510.95411
6602015.08.14 23:20sell2210.020.966470.000000.00000
6612015.08.14 23:20modify2210.020.966470.973870.95447
6622015.08.17 00:53close2210.020.966170.973870.954470.30226.30
6632015.08.17 01:00close2200.020.966000.973510.954110.01226.31
6642015.08.18 00:00buy2220.020.964400.000000.00000
6652015.08.18 00:00modify2220.020.964400.957000.97640
6662015.08.18 00:47close2220.020.964520.957000.976400.09226.40
6672015.08.21 23:44buy2230.020.964140.000000.00000
6682015.08.21 23:44modify2230.020.964140.956740.97614
6692015.08.21 23:47buy2240.020.963810.000000.00000
6702015.08.21 23:47modify2240.020.963810.956410.97581
6712015.08.21 23:48buy2250.020.963540.000000.00000
6722015.08.21 23:48modify2250.020.963540.956140.97554
6732015.08.21 23:50buy2260.020.963180.000000.00000
6742015.08.21 23:50modify2260.020.963180.955780.97518
6752015.08.24 01:22buy2270.020.962990.000000.00000
6762015.08.24 01:22modify2270.020.962990.955590.97499
6772015.08.24 01:29buy2280.020.962670.000000.00000
6782015.08.24 01:29modify2280.020.962670.955270.97467
6792015.08.24 05:43s/l2230.020.956660.956660.97614-11.48214.92
6802015.08.24 05:43s/l2240.020.956290.956290.97581-11.54203.39
6812015.08.24 05:43s/l2250.020.956040.956040.97554-11.51191.88
6822015.08.24 05:44s/l2260.020.955770.955770.97518-11.38180.50
6832015.08.24 05:47s/l2270.020.955480.955480.97499-11.56168.94
6842015.08.24 05:47s/l2280.020.955300.955300.97467-11.34157.60
6852015.08.25 23:00buy2290.010.951190.000000.00000
6862015.08.25 23:00modify2290.010.951190.943790.96319
6872015.08.25 23:00buy2300.010.950850.000000.00000
6882015.08.25 23:00modify2300.010.950850.943450.96285
6892015.08.26 00:45close2300.010.953000.943450.962851.61159.21
6902015.08.26 00:45close2290.010.952920.943790.963191.29160.49
6912015.08.26 01:44buy2310.010.950180.000000.00000
6922015.08.26 01:44modify2310.010.950180.942780.96218
6932015.08.26 01:44buy2320.010.949860.000000.00000
6942015.08.26 01:44modify2320.010.949860.942460.96186
6952015.08.26 01:44buy2330.010.949660.000000.00000
6962015.08.26 01:44modify2330.010.949660.942260.96166
6972015.08.26 01:45buy2340.010.949410.000000.00000
6982015.08.26 01:45modify2340.010.949410.942010.96141
6992015.08.26 01:45buy2350.010.949150.000000.00000
7002015.08.26 01:45modify2350.010.949150.941750.96115
7012015.08.26 01:45buy2360.010.948830.000000.00000
7022015.08.26 01:45modify2360.010.948830.941430.96083
7032015.08.26 03:52close2360.010.950820.941430.960831.47161.96
7042015.08.26 04:15close2350.010.950740.941750.961151.17163.13
7052015.08.26 04:15close2340.010.950820.942010.961411.03164.16
7062015.08.26 04:15close2330.010.950730.942260.961660.77164.93
7072015.08.26 04:15close2320.010.950790.942460.961860.66165.59
7082015.08.26 04:15close2310.010.950650.942780.962180.31165.90
7092015.08.31 00:17buy2370.010.945910.000000.00000
7102015.08.31 00:17modify2370.010.945910.938510.95791
7112015.08.31 01:13buy2380.010.945580.000000.00000
7122015.08.31 01:13modify2380.010.945580.938180.95758
7132015.08.31 01:16buy2390.010.945360.000000.00000
7142015.08.31 01:16modify2390.010.945360.937960.95736
7152015.08.31 01:19buy2400.010.945120.000000.00000
7162015.08.31 01:19modify2400.010.945120.937720.95712
7172015.08.31 01:19buy2410.010.944780.000000.00000
7182015.08.31 01:19modify2410.010.944780.937380.95678
7192015.08.31 01:20buy2420.010.944440.000000.00000
7202015.08.31 01:20modify2420.010.944440.937040.95644
7212015.08.31 02:29close2420.010.946270.937040.956441.35167.25
7222015.08.31 02:29close2410.010.946340.937380.956781.14168.39
7232015.08.31 02:29close2400.010.946380.937720.957120.91169.30
7242015.08.31 02:29close2390.010.946370.937960.957360.72170.02
7252015.08.31 02:29close2380.010.946400.938180.957580.58170.60
7262015.08.31 02:29close2370.010.946350.938510.957910.29170.89
7272015.09.01 23:26buy2430.010.927320.000000.00000
7282015.09.01 23:26modify2430.010.927320.919920.93932
7292015.09.01 23:34close2430.010.927760.919920.939320.29171.18
7302015.09.01 23:56sell2440.010.929400.000000.00000
7312015.09.01 23:56modify2440.010.929400.936800.91740
7322015.09.01 23:57sell2450.010.929730.000000.00000
7332015.09.01 23:57modify2450.010.929730.937130.91773
7342015.09.01 23:57sell2460.010.929980.000000.00000
7352015.09.01 23:57modify2460.010.929980.937380.91798
7362015.09.01 23:59sell2470.010.930180.000000.00000
7372015.09.01 23:59modify2470.010.930180.937580.91818
7382015.09.01 23:59sell2480.010.930470.000000.00000
7392015.09.01 23:59modify2480.010.930470.937870.91847
7402015.09.02 01:30sell2490.010.930710.000000.00000
7412015.09.02 01:30modify2490.010.930710.938110.91871
7422015.09.02 02:10close2490.010.928840.938110.918711.38172.56
7432015.09.02 02:10close2480.010.928720.937870.918471.24173.81
7442015.09.02 02:10close2470.010.928820.937580.918180.95174.76
7452015.09.02 02:10close2460.010.928770.937380.917980.84175.60
7462015.09.02 02:10close2450.010.928810.937130.917730.61176.22
7472015.09.02 02:10close2440.010.928820.936800.917400.36176.58
7482015.09.07 00:42buy2500.010.916270.000000.00000
7492015.09.07 00:42modify2500.010.916270.908870.92827
7502015.09.07 01:03close2500.010.917100.908870.928270.58177.16
7512015.09.08 23:55buy2510.010.926990.000000.00000
7522015.09.08 23:55modify2510.010.926990.919590.93899
7532015.09.08 23:57buy2520.010.926820.000000.00000
7542015.09.08 23:57modify2520.010.926820.919420.93882
7552015.09.09 01:15close2520.010.927430.919420.938820.44177.60
7562015.09.09 01:15close2510.010.927470.919590.938990.34177.93
7572015.09.09 23:55sell2530.010.930060.000000.00000
7582015.09.09 23:55modify2530.010.930060.937460.91806
7592015.09.10 00:01close2530.010.928200.937460.918061.25179.19
7602015.09.10 23:23sell2540.010.936530.000000.00000
7612015.09.10 23:23modify2540.010.936530.943930.92453
7622015.09.10 23:23sell2550.010.936800.000000.00000
7632015.09.10 23:23modify2550.010.936800.944200.92480
7642015.09.10 23:44sell2560.010.937210.000000.00000
7652015.09.10 23:44modify2560.010.937210.944610.92521
7662015.09.11 01:02close2560.010.936360.944610.925210.56179.75
7672015.09.11 01:02close2550.010.936340.944200.924800.26180.01
7682015.09.11 01:02close2540.010.936390.943930.924530.01180.03
7692015.09.16 01:06buy2570.010.945070.000000.00000
7702015.09.16 01:06modify2570.010.945070.937670.95707
7712015.09.16 01:06buy2580.010.944910.000000.00000
7722015.09.16 01:06modify2580.010.944910.937510.95691
7732015.09.16 06:25close2580.010.945020.937510.956910.03180.06
7742015.09.16 06:26close2570.010.945170.937670.957070.03180.09
7752015.09.18 22:11buy2590.010.949390.000000.00000
7762015.09.18 22:11modify2590.010.949390.941990.96139
7772015.09.18 22:11buy2600.010.949050.000000.00000
7782015.09.18 22:11modify2600.010.949050.941650.96105
7792015.09.18 22:17close2600.010.949730.941650.961050.47180.56
7802015.09.18 22:17close2590.010.949770.941990.961390.24180.80
7812015.09.18 22:25sell2610.010.951440.000000.00000
7822015.09.18 22:25modify2610.010.951440.958840.93944
7832015.09.18 22:26close2610.010.950850.958840.939440.40181.20
7842015.09.18 23:37sell2620.010.951630.000000.00000
7852015.09.18 23:37modify2620.010.951630.959030.93963
7862015.09.18 23:43close2620.010.950700.959030.939630.66181.86
7872015.09.22 00:32buy2630.010.943900.000000.00000
7882015.09.22 00:32modify2630.010.943900.936500.95590
7892015.09.22 00:44close2630.010.943970.936500.955900.00181.86
7902015.09.23 01:30buy2640.010.938910.000000.00000
7912015.09.23 01:30modify2640.010.938910.931510.95091
7922015.09.23 02:17close2640.010.939700.931510.950910.55182.41
7932015.09.25 00:02buy2650.010.933470.000000.00000
7942015.09.25 00:02modify2650.010.933470.926070.94547
7952015.09.25 00:10buy2660.010.932740.000000.00000
7962015.09.25 00:10modify2660.010.932740.925340.94474
7972015.09.25 00:31buy2670.010.932390.000000.00000
7982015.09.25 00:31modify2670.010.932390.924990.94439
7992015.09.25 00:33buy2680.010.932110.000000.00000
8002015.09.25 00:33modify2680.010.932110.924710.94411
8012015.09.25 00:33buy2690.010.931880.000000.00000
8022015.09.25 00:33modify2690.010.931880.924480.94388
8032015.09.25 00:56buy2700.010.931630.000000.00000
8042015.09.25 00:56modify2700.010.931630.924230.94363
8052015.09.25 01:27close2700.010.933620.924230.943631.47183.88
8062015.09.25 01:33close2690.010.934080.924480.943881.63185.51
8072015.09.25 01:33close2680.010.934200.924710.944111.54187.05
8082015.09.25 01:33close2670.010.934350.924990.944391.45188.50
8092015.09.25 01:39close2660.010.934700.925340.944741.45189.95
8102015.09.25 01:46close2650.010.935310.926070.945471.35191.30
8112015.09.28 01:08buy2710.010.935490.000000.00000
8122015.09.28 01:08modify2710.010.935490.928090.94749
8132015.09.28 01:08buy2720.010.935160.000000.00000
8142015.09.28 01:08modify2720.010.935160.927760.94716
8152015.09.28 01:26buy2730.010.934820.000000.00000
8162015.09.28 01:26modify2730.010.934820.927420.94682
8172015.09.28 02:22close2730.010.935760.927420.946820.66191.96
8182015.09.28 02:22close2720.010.935810.927760.947160.44192.40
8192015.09.28 02:22close2710.010.935840.928090.947490.22192.62
8202015.09.28 23:59sell2740.010.936160.000000.00000
8212015.09.28 23:59modify2740.010.936160.943560.92416
8222015.09.29 00:15close2740.010.935910.943560.924160.10192.72
8232015.09.30 23:37buy2750.010.935630.000000.00000
8242015.09.30 23:37modify2750.010.935630.928230.94763
8252015.09.30 23:38buy2760.010.935420.000000.00000
8262015.09.30 23:38modify2760.010.935420.928020.94742
8272015.09.30 23:38buy2770.010.935090.000000.00000
8282015.09.30 23:38modify2770.010.935090.927690.94709
8292015.09.30 23:39buy2780.010.934740.000000.00000
8302015.09.30 23:39modify2780.010.934740.927340.94674
8312015.09.30 23:52buy2790.010.934460.000000.00000
8322015.09.30 23:52modify2790.010.934460.927060.94646
8332015.09.30 23:56buy2800.010.934250.000000.00000
8342015.09.30 23:56modify2800.010.934250.926850.94625
8352015.10.01 04:00close2800.010.934470.926850.946250.17192.89
8362015.10.01 04:00close2790.010.934800.927060.946460.26193.15
8372015.10.01 04:00close2780.010.934890.927340.946740.11193.26
8382015.10.01 04:00close2770.010.935330.927690.947090.19193.45
8392015.10.01 04:00close2760.010.935600.928020.947420.14193.58
8402015.10.01 04:00close2750.010.935850.928230.947630.16193.74
8412015.10.02 01:30buy2810.010.931280.000000.00000
8422015.10.02 01:30modify2810.010.931280.923880.94328
8432015.10.02 01:32buy2820.010.931080.000000.00000
8442015.10.02 01:32modify2820.010.931080.923680.94308
8452015.10.02 01:33buy2830.010.930720.000000.00000
8462015.10.02 01:33modify2830.010.930720.923320.94272
8472015.10.02 01:34buy2840.010.930510.000000.00000
8482015.10.02 01:34modify2840.010.930510.923110.94251
8492015.10.02 01:45close2840.010.931460.923110.942510.67194.41
8502015.10.02 01:45close2830.010.931350.923320.942720.43194.84
8512015.10.02 01:45close2820.010.931340.923680.943080.15194.99
8522015.10.02 01:45close2810.010.931480.923880.943280.11195.10
8532015.10.02 22:30sell2850.010.928670.000000.00000
8542015.10.02 22:30modify2850.010.928670.936070.91667
8552015.10.02 22:38sell2860.010.929080.000000.00000
8562015.10.02 22:38modify2860.010.929080.936480.91708
8572015.10.02 22:41close2860.010.928440.936480.917080.44195.54
8582015.10.02 22:41close2850.010.928280.936070.916670.24195.78
8592015.10.02 23:45sell2870.010.929070.000000.00000
8602015.10.02 23:45modify2870.010.929070.936470.91707
8612015.10.02 23:49close2870.010.928030.936470.917070.74196.52
8622015.10.06 00:12buy2880.010.926920.000000.00000
8632015.10.06 00:12modify2880.010.926920.919520.93892
8642015.10.06 00:19close2880.010.927040.919520.938920.04196.56
8652015.10.09 00:51buy2890.010.944010.000000.00000
8662015.10.09 00:51modify2890.010.944010.936610.95601
8672015.10.09 00:56buy2900.010.943710.000000.00000
8682015.10.09 00:56modify2900.010.943710.936310.95571
8692015.10.09 00:59close2900.010.943860.936310.955710.07196.63
8702015.10.09 01:26buy2910.010.943670.000000.00000
8712015.10.09 01:26modify2910.010.943670.936270.95567
8722015.10.09 02:01close2910.010.943850.936270.955670.09196.72
8732015.10.09 02:11close2890.010.944130.936610.956010.04196.76
8742015.10.12 01:23buy2920.010.947910.000000.00000
8752015.10.12 01:23modify2920.010.947910.940510.95991
8762015.10.12 01:25buy2930.010.947590.000000.00000
8772015.10.12 01:25modify2930.010.947590.940190.95959
8782015.10.12 01:50buy2940.010.947370.000000.00000
8792015.10.12 01:50modify2940.010.947370.939970.95937
8802015.10.12 03:14close2940.010.947500.939970.959370.05196.81
8812015.10.12 03:17close2930.010.947710.940190.959590.05196.86
8822015.10.12 03:50close2920.010.948170.940510.959910.15197.01
8832015.10.16 00:47sell2950.010.943040.000000.00000
8842015.10.16 00:47modify2950.010.943040.950440.93104
8852015.10.16 00:58sell2960.010.943270.000000.00000
8862015.10.16 00:58modify2960.010.943270.950670.93127
8872015.10.16 01:44close2960.010.942530.950670.931270.52197.53
8882015.10.16 01:44close2950.010.942660.950440.931040.24197.77
8892015.10.19 00:04buy2970.010.937310.000000.00000
8902015.10.19 00:04modify2970.010.937310.929910.94931
8912015.10.19 02:00close2970.010.938130.929910.949310.57198.34
8922015.10.19 23:08buy2980.010.943340.000000.00000
8932015.10.19 23:08modify2980.010.943340.935940.95534
8942015.10.19 23:12buy2990.010.943080.000000.00000
8952015.10.19 23:12modify2990.010.943080.935680.95508
8962015.10.20 00:05close2990.010.943720.935680.955080.46198.80
8972015.10.20 00:05close2980.010.943760.935940.955340.29199.08
8982015.10.23 00:00buy3000.010.943680.000000.00000
8992015.10.23 00:00modify3000.010.943680.936280.95568
9002015.10.23 01:05close3000.010.944580.936280.955680.64199.72
9012015.10.27 00:03buy3010.010.953380.000000.00000
9022015.10.27 00:03modify3010.010.953380.945980.96538
9032015.10.27 00:03buy3020.010.953140.000000.00000
9042015.10.27 00:03modify3020.010.953140.945740.96514
9052015.10.27 00:08buy3030.010.952750.000000.00000
9062015.10.27 00:08modify3030.010.952750.945350.96475
9072015.10.27 00:08buy3040.010.952360.000000.00000
9082015.10.27 00:08modify3040.010.952360.944960.96436
9092015.10.27 01:00close3040.010.953200.944960.964360.60200.32
9102015.10.27 01:00close3030.010.953260.945350.964750.34200.66
9112015.10.27 01:04close3020.010.953380.945740.965140.13200.79
9122015.10.27 01:05close3010.010.953590.945980.965380.11200.90
9132015.10.27 23:30buy3050.020.953670.000000.00000
9142015.10.27 23:30modify3050.020.953670.946270.96567
9152015.10.27 23:31buy3060.020.953440.000000.00000
9162015.10.27 23:31modify3060.020.953440.946040.96544
9172015.10.27 23:31buy3070.020.953110.000000.00000
9182015.10.27 23:31modify3070.020.953110.945710.96511
9192015.10.27 23:42close3070.020.953740.945710.965110.88201.78
9202015.10.27 23:42close3060.020.953840.946040.965440.52202.30
9212015.10.27 23:42close3050.020.953870.946270.965670.21202.51
9222015.10.28 01:23sell3080.020.955950.000000.00000
9232015.10.28 01:23modify3080.020.955950.963350.94395
9242015.10.28 01:55close3080.020.954930.963350.943951.47203.98
9252015.10.28 23:26sell3090.020.937630.000000.00000
9262015.10.28 23:26modify3090.020.937630.945030.92563
9272015.10.28 23:30sell3100.020.937990.000000.00000
9282015.10.28 23:30modify3100.020.937990.945390.92599
9292015.10.28 23:34sell3110.020.938300.000000.00000
9302015.10.28 23:34modify3110.020.938300.945700.92630
9312015.10.28 23:34sell3120.020.938530.000000.00000
9322015.10.28 23:34modify3120.020.938530.945930.92653
9332015.10.29 01:12close3120.020.936760.945930.926532.39206.38
9342015.10.29 01:12close3110.020.936790.945700.926302.00208.38
9352015.10.29 01:12close3100.020.936820.945390.925991.47209.85
9362015.10.29 01:12close3090.020.936730.945030.925631.06210.92
9372015.11.02 00:01buy3130.020.931460.000000.00000
9382015.11.02 00:01modify3130.020.931460.924060.94346
9392015.11.02 00:13buy3140.020.931000.000000.00000
9402015.11.02 00:13modify3140.020.931000.923600.94300
9412015.11.02 00:18buy3150.020.930670.000000.00000
9422015.11.02 00:18modify3150.020.930670.923270.94267
9432015.11.02 00:21buy3160.020.930330.000000.00000
9442015.11.02 00:21modify3160.020.930330.922930.94233
9452015.11.02 01:40close3160.020.932200.922930.942332.76213.68
9462015.11.02 01:40close3150.020.932280.923270.942672.37216.05
9472015.11.02 01:40close3140.020.932270.923600.943001.85217.90
9482015.11.02 01:40close3130.020.932150.924060.943460.97218.87
9492015.11.02 23:31sell3170.020.936230.000000.00000
9502015.11.02 23:31modify3170.020.936230.943630.92423
9512015.11.03 00:21close3170.020.935880.943630.924230.38219.24
9522015.11.06 23:00sell3180.020.937350.000000.00000
9532015.11.06 23:00modify3180.020.937350.944750.92535
9542015.11.06 23:23close3180.020.937040.944750.925350.39219.63
9552015.11.09 00:02buy3190.020.935300.000000.00000
9562015.11.09 00:02modify3190.020.935300.927900.94730
9572015.11.09 02:01close3190.020.935860.927900.947300.76220.39
9582015.11.10 23:48sell3200.020.933190.000000.00000
9592015.11.10 23:48modify3200.020.933190.940590.92119
9602015.11.11 01:09sell3210.020.933420.000000.00000
9612015.11.11 01:09modify3210.020.933420.940820.92142
9622015.11.11 01:28sell3220.020.933730.000000.00000
9632015.11.11 01:28modify3220.020.933730.941130.92173
9642015.11.11 01:31sell3230.020.934010.000000.00000
9652015.11.11 01:31modify3230.020.934010.941410.92201
9662015.11.11 01:42sell3240.020.934250.000000.00000
9672015.11.11 01:42modify3240.020.934250.941650.92225
9682015.11.11 01:48sell3250.020.934550.000000.00000
9692015.11.11 01:48modify3250.020.934550.941950.92255
9702015.11.11 16:40close3250.020.934350.941950.922550.21220.60
9712015.11.12 02:30s/l3200.020.940650.940650.92119-11.76208.84
9722015.11.12 02:30s/l3210.020.940880.940880.92142-11.70197.15
9732015.11.12 02:30s/l3220.020.941110.941110.92173-11.58185.57
9742015.11.12 02:30s/l3230.020.941530.941530.92201-11.79173.78
9752015.11.12 02:30s/l3240.020.941640.941640.92225-11.59162.20
9762015.11.16 00:18buy3260.010.948490.000000.00000
9772015.11.16 00:18modify3260.010.948490.941090.96049
9782015.11.16 00:21buy3270.010.948160.000000.00000
9792015.11.16 00:21modify3270.010.948160.940760.96016
9802015.11.16 00:38buy3280.010.947790.000000.00000
9812015.11.16 00:38modify3280.010.947790.940390.95979
9822015.11.16 00:58buy3290.010.947490.000000.00000
9832015.11.16 00:58modify3290.010.947490.940090.95949
9842015.11.16 01:08buy3300.010.947310.000000.00000
9852015.11.16 01:08modify3300.010.947310.939910.95931
9862015.11.16 01:09buy3310.010.947030.000000.00000
9872015.11.16 01:09modify3310.010.947030.939630.95903
9882015.11.16 03:15close3310.010.947120.939630.959030.02162.22
9892015.11.16 03:22close3300.010.947450.939910.959310.06162.28
9902015.11.16 03:26close3290.010.947670.940090.959490.08162.36
9912015.11.16 10:01close3280.010.948040.940390.959790.14162.50
9922015.11.16 10:05close3270.010.948410.940760.960160.14162.64
9932015.11.17 15:11close3260.010.948630.941090.960490.08162.71
9942015.11.18 23:02sell3320.010.947570.000000.00000
9952015.11.18 23:02modify3320.010.947570.954970.93557
9962015.11.18 23:08close3320.010.946760.954970.935570.56163.27
9972015.11.23 00:05buy3330.010.964500.000000.00000
9982015.11.23 00:05modify3330.010.964500.957100.97650
9992015.11.23 01:36close3330.010.965360.957100.976500.61163.88
10002015.11.24 23:11sell3340.010.964450.000000.00000
10012015.11.24 23:11modify3340.010.964450.971850.95245
10022015.11.24 23:13sell3350.010.964690.000000.00000
10032015.11.24 23:13modify3350.010.964690.972090.95269
10042015.11.24 23:14sell3360.010.964950.000000.00000
10052015.11.24 23:14modify3360.010.964950.972350.95295
10062015.11.24 23:57sell3370.010.965230.000000.00000
10072015.11.24 23:57modify3370.010.965230.972630.95323
10082015.11.24 23:59sell3380.010.965560.000000.00000
10092015.11.24 23:59modify3380.010.965560.972960.95356
10102015.11.25 00:37sell3390.010.965850.000000.00000
10112015.11.25 00:37modify3390.010.965850.973250.95385
10122015.11.25 01:45close3390.010.965310.973250.953850.37164.25
10132015.11.25 01:45close3380.010.965280.972960.953560.12164.38
10142015.11.25 13:59close3370.010.965040.972630.953230.05164.43
10152015.11.25 14:00close3360.010.964770.972350.952950.05164.48
10162015.11.25 14:41close3350.010.964560.972090.952690.01164.50
10172015.11.25 16:32close3340.010.964260.971850.952450.06164.56
10182015.11.27 00:30buy3400.010.959420.000000.00000
10192015.11.27 00:30modify3400.010.959420.952020.97142
10202015.11.27 01:05close3400.010.960190.952020.971420.54165.10
10212015.11.30 01:33buy3410.010.960390.000000.00000
10222015.11.30 01:33modify3410.010.960390.952990.97239
10232015.11.30 01:33buy3420.010.960050.000000.00000
10242015.11.30 01:33modify3420.010.960050.952650.97205
10252015.11.30 03:04close3420.010.960220.952650.972050.08165.18
10262015.11.30 03:17close3410.010.960490.952990.972390.03165.21
10272015.12.01 00:30buy3430.010.964950.000000.00000
10282015.12.01 00:30modify3430.010.964950.957550.97695
10292015.12.01 00:30buy3440.010.964650.000000.00000
10302015.12.01 00:30modify3440.010.964650.957250.97665
10312015.12.01 00:34buy3450.010.964420.000000.00000
10322015.12.01 00:34modify3450.010.964420.957020.97642
10332015.12.01 01:42close3450.010.965100.957020.976420.47165.68
10342015.12.01 01:42close3440.010.965250.957250.976650.40166.08
10352015.12.01 01:42close3430.010.965230.957550.976950.17166.25
10362015.12.01 23:57buy3460.010.978800.000000.00000
10372015.12.01 23:57modify3460.010.978800.971400.99080
10382015.12.01 23:58buy3470.010.978530.000000.00000
10392015.12.01 23:58modify3470.010.978530.971130.99053
10402015.12.02 00:04buy3480.010.978300.000000.00000
10412015.12.02 00:04modify3480.010.978300.970900.99030
10422015.12.02 00:05buy3490.010.978070.000000.00000
10432015.12.02 00:05modify3490.010.978070.970670.99007
10442015.12.02 01:45close3490.010.978400.970670.990070.20166.45
10452015.12.02 01:45close3480.010.978460.970900.990300.08166.53
10462015.12.02 02:10close3470.010.978710.971130.990530.11166.64
10472015.12.02 02:21close3460.010.978930.971400.990800.06166.69
10482015.12.03 23:17sell3500.010.981280.000000.00000
10492015.12.03 23:17modify3500.010.981280.988680.96928
10502015.12.03 23:18sell3510.010.981630.000000.00000
10512015.12.03 23:18modify3510.010.981630.989030.96963
10522015.12.03 23:22sell3520.010.981800.000000.00000
10532015.12.03 23:22modify3520.010.981800.989200.96980
10542015.12.03 23:34close3520.010.981000.989200.969800.56167.25
10552015.12.03 23:34close3510.010.981000.989030.969630.43167.68
10562015.12.03 23:34close3500.010.981020.988680.969280.15167.83
10572015.12.04 00:33buy3530.010.979840.000000.00000
10582015.12.04 00:33modify3530.010.979840.972440.99184
10592015.12.04 00:36buy3540.010.979660.000000.00000
10602015.12.04 00:36modify3540.010.979660.972260.99166
10612015.12.04 00:37buy3550.010.979470.000000.00000
10622015.12.04 00:37modify3550.010.979470.972070.99147
10632015.12.04 00:37buy3560.010.979240.000000.00000
10642015.12.04 00:37modify3560.010.979240.971840.99124
10652015.12.04 00:38buy3570.010.978830.000000.00000
10662015.12.04 00:38modify3570.010.978830.971430.99083
10672015.12.04 00:38buy3580.010.978440.000000.00000
10682015.12.04 00:38modify3580.010.978440.971040.99044
10692015.12.04 02:30close3580.010.979370.971040.990440.66168.49
10702015.12.04 02:30close3570.010.979200.971430.990830.23168.72
10712015.12.04 02:30close3560.010.979650.971840.991240.26168.98
10722015.12.04 02:30close3550.010.979750.972070.991470.16169.14
10732015.12.04 02:30close3540.010.979840.972260.991660.09169.23
10742015.12.04 15:57close3530.010.980060.972440.991840.12169.35
10752015.12.04 23:20buy3590.010.981420.000000.00000
10762015.12.04 23:20modify3590.010.981420.974020.99342
10772015.12.04 23:22buy3600.010.981170.000000.00000
10782015.12.04 23:22modify3600.010.981170.973770.99317
10792015.12.04 23:34buy3610.010.980850.000000.00000
10802015.12.04 23:34modify3610.010.980850.973450.99285
10812015.12.04 23:53close3610.010.981060.973450.992850.11169.46
10822015.12.04 23:57buy3620.010.980770.000000.00000
10832015.12.04 23:57modify3620.010.980770.973370.99277
10842015.12.07 00:22close3620.010.981250.973370.992770.34169.80
10852015.12.07 00:39buy3630.010.980870.000000.00000
10862015.12.07 00:39modify3630.010.980870.973470.99287
10872015.12.07 01:01close3630.010.980970.973470.992870.02169.82
10882015.12.07 01:02close3600.010.981300.973770.993170.07169.89
10892015.12.07 01:08buy3640.010.981150.000000.00000
10902015.12.07 01:08modify3640.010.981150.973750.99315
10912015.12.07 01:27close3640.010.981430.973750.993150.16170.05
10922015.12.07 01:30close3590.010.981620.974020.993420.12170.16
10932015.12.07 01:52sell3650.010.982240.000000.00000
10942015.12.07 01:52modify3650.010.982240.989640.97024
10952015.12.07 01:55sell3660.010.982490.000000.00000
10962015.12.07 01:55modify3660.010.982490.989890.97049
10972015.12.07 02:45close3660.010.981510.989890.970490.70170.86
10982015.12.07 02:45close3650.010.981620.989640.970240.42171.28
10992015.12.09 00:15sell3670.010.980780.000000.00000
11002015.12.09 00:15modify3670.010.980780.988180.96878
11012015.12.09 00:33sell3680.010.981070.000000.00000
11022015.12.09 00:33modify3680.010.981070.988470.96907
11032015.12.09 00:40sell3690.010.981440.000000.00000
11042015.12.09 00:40modify3690.010.981440.988840.96944
11052015.12.09 04:02close3690.010.981210.988840.969440.13171.41
11062015.12.09 04:07close3680.010.980980.988470.969070.02171.43
11072015.12.09 04:07close3670.010.980670.988180.968780.04171.47
11082015.12.10 23:30buy3700.010.991350.000000.00000
11092015.12.10 23:30modify3700.010.991350.983951.00335
11102015.12.10 23:41close3700.010.991750.983951.003350.26171.73
11112015.12.11 00:48buy3710.010.991320.000000.00000
11122015.12.11 00:48modify3710.010.991320.983921.00332
11132015.12.11 00:49buy3720.010.990840.000000.00000
11142015.12.11 00:49modify3720.010.990840.983441.00284
11152015.12.11 00:58buy3730.010.990600.000000.00000
11162015.12.11 00:58modify3730.010.990600.983201.00260
11172015.12.11 00:58buy3740.010.990260.000000.00000
11182015.12.11 00:58modify3740.010.990260.982861.00226
11192015.12.11 02:00close3740.010.991200.982861.002260.67172.40
11202015.12.11 02:00close3730.010.991160.983201.002600.38172.78
11212015.12.11 02:00close3720.010.991290.983441.002840.29173.07
11222015.12.11 21:30buy3750.010.988770.000000.00000
11232015.12.11 21:30modify3750.010.988770.981371.00077
11242015.12.11 21:39buy3760.010.988420.000000.00000
11252015.12.11 21:39modify3760.010.988420.981021.00042
11262015.12.11 21:53buy3770.010.988140.000000.00000
11272015.12.11 21:53modify3770.010.988140.980741.00014
11282015.12.11 21:58buy3780.010.987810.000000.00000
11292015.12.11 21:58modify3780.010.987810.980410.99981
11302015.12.11 21:59buy3790.010.987640.000000.00000
11312015.12.11 21:59modify3790.010.987640.980240.99964
11322015.12.11 23:40close3790.010.988170.980240.999640.36173.43
11332015.12.11 23:40close3780.010.988140.980410.999810.20173.63
11342015.12.11 23:41close3770.010.988320.980741.000140.09173.72
11352015.12.11 23:46close3760.010.988600.981021.000420.09173.81
11362015.12.11 23:59buy3800.010.988560.000000.00000
11372015.12.11 23:59modify3800.010.988560.981161.00056
11382015.12.14 00:04buy3810.010.988270.000000.00000
11392015.12.14 00:04modify3810.010.988270.980871.00027
11402015.12.14 00:06buy3820.010.988000.000000.00000
11412015.12.14 00:06modify3820.010.988000.980601.00000
11422015.12.14 00:14buy3830.010.987640.000000.00000
11432015.12.14 00:14modify3830.010.987640.980240.99964
11442015.12.14 01:52s/l3710.010.983870.983871.00332-5.71168.10
11452015.12.14 01:52buy3840.010.984240.000000.00000
11462015.12.14 01:52modify3840.010.984240.976840.99624
11472015.12.14 03:30close3840.010.985880.976840.996241.20169.30
11482015.12.14 05:15close3830.010.987720.980240.999640.01169.31
11492015.12.14 05:16close3820.010.988090.980601.000000.02169.33
11502015.12.14 05:35close3810.010.988400.980871.000270.05169.38
11512015.12.14 05:49close3800.010.988690.981161.000560.06169.43
11522015.12.14 08:55close3750.010.988940.981371.000770.10169.53
11532015.12.14 23:22buy3850.010.994270.000000.00000
11542015.12.14 23:22modify3850.010.994270.986871.00627
11552015.12.14 23:22buy3860.010.994010.000000.00000
11562015.12.14 23:22modify3860.010.994010.986611.00601
11572015.12.14 23:59close3860.010.994620.986611.006010.41169.94
11582015.12.14 23:59close3850.010.994620.986871.006270.22170.16
11592015.12.15 00:20buy3870.010.993890.000000.00000
11602015.12.15 00:20modify3870.010.993890.986491.00589
11612015.12.15 00:35close3870.010.994180.986491.005890.17170.33
11622015.12.15 01:42sell3880.010.995460.000000.00000
11632015.12.15 01:42modify3880.010.995461.002860.98346
11642015.12.15 02:24close3880.010.994831.002860.983460.43170.76
11652015.12.18 00:13buy3890.010.992900.000000.00000
11662015.12.18 00:13modify3890.010.992900.985501.00490
11672015.12.18 00:13buy3900.010.992670.000000.00000
11682015.12.18 00:13modify3900.010.992670.985271.00467
11692015.12.18 00:14buy3910.010.992420.000000.00000
11702015.12.18 00:14modify3910.010.992420.985021.00442
11712015.12.18 00:47buy3920.010.992170.000000.00000
11722015.12.18 00:47modify3920.010.992170.984771.00417
11732015.12.18 01:15buy3930.010.991790.000000.00000
11742015.12.18 01:15modify3930.010.991790.984391.00379
11752015.12.18 01:18buy3940.010.991490.000000.00000
11762015.12.18 01:18modify3940.010.991490.984091.00349
11772015.12.18 02:19close3940.010.993000.984091.003491.10171.86
11782015.12.18 02:19close3930.010.992930.984391.003790.82172.68
11792015.12.18 02:19close3920.010.992870.984771.004170.49173.17
11802015.12.18 02:19close3910.010.992870.985021.004420.30173.47
11812015.12.18 02:19close3900.010.992940.985271.004670.16173.63
11822015.12.18 02:23close3890.010.993050.985501.004900.06173.69
11832015.12.18 23:45buy3950.010.999810.000000.00000
11842015.12.18 23:45modify3950.010.999810.992411.01181
11852015.12.18 23:52close3950.011.000240.992411.011810.28173.97
11862015.12.21 00:12buy3960.010.999260.000000.00000
11872015.12.21 00:12modify3960.010.999260.991861.01126
11882015.12.21 01:32close3960.011.000020.991861.011260.53174.50
11892015.12.22 23:35buy3970.011.006820.000000.00000
11902015.12.22 23:35modify3970.011.006820.999421.01882
11912015.12.22 23:47close3970.011.006940.999421.018820.04174.54
11922015.12.23 00:12buy3980.011.006830.000000.00000
11932015.12.23 00:12modify3980.011.006830.999431.01883
11942015.12.23 00:30buy3990.011.006570.000000.00000
11952015.12.23 00:30modify3990.011.006570.999171.01857
11962015.12.23 00:40buy4000.011.006310.000000.00000
11972015.12.23 00:40modify4000.011.006310.998911.01831
11982015.12.23 01:43close4000.011.006760.998911.018310.30174.84
11992015.12.23 02:02close3990.011.006690.999171.018570.04174.88
12002015.12.23 02:41close3980.011.006950.999431.018830.04174.92
12012015.12.28 01:34sell4010.011.007300.000000.00000
12022015.12.28 01:34modify4010.011.007301.014700.99530
12032015.12.28 01:59sell4020.011.007560.000000.00000
12042015.12.28 01:59modify4020.011.007561.014960.99556
12052015.12.28 02:03close4020.011.006301.014960.995560.91175.83
12062015.12.28 02:03close4010.011.006281.014700.995300.72176.55
12072015.12.31 23:32buy4030.011.007370.000000.00000
12082015.12.31 23:32modify4030.011.007370.999971.01937
12092015.12.31 23:32buy4040.011.007080.000000.00000
12102015.12.31 23:32modify4040.011.007080.999681.01908
12112015.12.31 23:33buy4050.011.006910.000000.00000
12122015.12.31 23:33modify4050.011.006910.999511.01891
12132015.12.31 23:56close4050.011.008160.999511.018910.91177.46
12142015.12.31 23:56close4040.011.008000.999681.019080.66178.12
12152015.12.31 23:56close4030.011.008090.999971.019370.50178.62
12162016.01.04 00:50sell4060.011.009480.000000.00000
12172016.01.04 00:50modify4060.011.009481.016880.99748
12182016.01.04 00:50sell4070.011.009820.000000.00000
12192016.01.04 00:50modify4070.011.009821.017220.99782
12202016.01.04 00:50sell4080.011.010250.000000.00000
12212016.01.04 00:50modify4080.011.010251.017650.99825
12222016.01.04 00:57sell4090.011.010560.000000.00000
12232016.01.04 00:57modify4090.011.010561.017960.99856
12242016.01.04 00:58sell4100.011.010900.000000.00000
12252016.01.04 00:58modify4100.011.010901.018300.99890
12262016.01.04 00:58sell4110.011.011150.000000.00000
12272016.01.04 00:58modify4110.011.011151.018550.99915
12282016.01.04 01:44close4110.011.008971.018550.999151.61180.23
12292016.01.04 03:03close4100.011.008391.018300.998901.87182.10
12302016.01.04 03:03close4090.011.008381.017960.998561.61183.71
12312016.01.04 03:03close4080.011.008561.017650.998251.24184.95
12322016.01.04 03:03close4070.011.008441.017220.997821.01185.96
12332016.01.04 03:03close4060.011.008471.016880.997480.72186.68
12342016.01.05 00:23buy4120.011.001450.000000.00000
12352016.01.05 00:23modify4120.011.001450.994051.01345
12362016.01.05 00:29buy4130.011.001210.000000.00000
12372016.01.05 00:29modify4130.011.001210.993811.01321
12382016.01.05 00:29buy4140.011.000940.000000.00000
12392016.01.05 00:29modify4140.011.000940.993541.01294
12402016.01.05 00:35buy4150.011.000720.000000.00000
12412016.01.05 00:35modify4150.011.000720.993321.01272
12422016.01.05 00:58buy4160.011.000410.000000.00000
12432016.01.05 00:58modify4160.011.000410.993011.01241
12442016.01.05 03:01close4160.011.000570.993011.012410.08186.76
12452016.01.05 03:01close4150.011.000900.993321.012720.09186.85
12462016.01.05 03:01close4140.011.001020.993541.012940.01186.86
12472016.01.05 03:01close4130.011.001430.993811.013210.12186.98
12482016.01.05 03:01close4120.011.001700.994051.013450.14187.12
12492016.01.07 23:55sell4170.010.988990.000000.00000
12502016.01.07 23:55modify4170.010.988990.996390.97699
12512016.01.07 23:56sell4180.010.989160.000000.00000
12522016.01.07 23:56modify4180.010.989160.996560.97716
12532016.01.07 23:59sell4190.010.989340.000000.00000
12542016.01.07 23:59modify4190.010.989340.996740.97734
12552016.01.07 23:59sell4200.010.989570.000000.00000
12562016.01.07 23:59modify4200.010.989570.996970.97757
12572016.01.08 00:19sell4210.010.989760.000000.00000
12582016.01.08 00:19modify4210.010.989760.997160.97776
12592016.01.08 00:22sell4220.010.990020.000000.00000
12602016.01.08 00:22modify4220.010.990020.997420.97802
12612016.01.08 02:02close4220.010.989070.997420.978020.68187.80
12622016.01.08 02:02close4210.010.989170.997160.977760.40188.20
12632016.01.08 02:02close4200.010.989100.996970.977570.27188.47
12642016.01.08 02:02close4190.010.989060.996740.977340.13188.61
12652016.01.08 02:03close4180.010.988930.996560.977160.09188.70
12662016.01.08 03:15close4170.010.988670.996390.976990.15188.86
12672016.01.08 22:17sell4230.010.987750.000000.00000
12682016.01.08 22:17modify4230.010.987750.995150.97575
12692016.01.08 22:17sell4240.010.988050.000000.00000
12702016.01.08 22:17modify4240.010.988050.995450.97605
12712016.01.08 22:38close4240.010.987720.995450.976050.20189.06
12722016.01.08 22:38close4230.010.987510.995150.975750.13189.19
12732016.01.08 23:43buy4250.010.985620.000000.00000
12742016.01.08 23:43modify4250.010.985620.978220.99762
12752016.01.08 23:43buy4260.010.985290.000000.00000
12762016.01.08 23:43modify4260.010.985290.977890.99729
12772016.01.11 00:00close4260.010.987270.977890.997291.48190.66
12782016.01.11 00:00close4250.010.987280.978220.997621.23191.89
12792016.01.11 00:20buy4270.010.985090.000000.00000
12802016.01.11 00:20modify4270.010.985090.977690.99709
12812016.01.11 00:29buy4280.010.984870.000000.00000
12822016.01.11 00:29modify4280.010.984870.977470.99687
12832016.01.11 00:30buy4290.010.984590.000000.00000
12842016.01.11 00:30modify4290.010.984590.977190.99659
12852016.01.11 00:39buy4300.010.984200.000000.00000
12862016.01.11 00:39modify4300.010.984200.976800.99620
12872016.01.11 00:40buy4310.010.983940.000000.00000
12882016.01.11 00:40modify4310.010.983940.976540.99594
12892016.01.11 00:49buy4320.010.983590.000000.00000
12902016.01.11 00:49modify4320.010.983590.976190.99559
12912016.01.11 02:30close4320.010.984990.976190.995591.01192.90
12922016.01.11 02:30close4310.010.984890.976540.995940.68193.58
12932016.01.11 02:30close4300.010.984980.976800.996200.55194.13
12942016.01.11 02:30close4290.010.985060.977190.996590.31194.44
12952016.01.11 02:30close4280.010.984940.977470.996870.01194.45
12962016.01.11 02:44close4270.010.985210.977690.997090.04194.49
12972016.01.11 23:02sell4330.010.994620.000000.00000
12982016.01.11 23:02modify4330.010.994621.002020.98262
12992016.01.12 00:40close4330.010.994101.002020.982620.31194.80
13002016.01.12 01:40buy4340.010.993370.000000.00000
13012016.01.12 01:40modify4340.010.993370.985971.00537
13022016.01.12 01:49close4340.010.993560.985971.005370.10194.90
13032016.01.13 00:22buy4350.010.996050.000000.00000
13042016.01.13 00:22modify4350.010.996050.988651.00805
13052016.01.13 00:27buy4360.010.995760.000000.00000
13062016.01.13 00:27modify4360.010.995760.988361.00776
13072016.01.13 01:18close4360.010.996430.988361.007760.46195.36
13082016.01.13 01:18close4350.010.996440.988651.008050.24195.60
13092016.01.13 23:58buy4370.010.998040.000000.00000
13102016.01.13 23:58modify4370.010.998040.990641.01004
13112016.01.14 04:03close4370.010.998250.990641.010040.16195.76
13122016.01.15 01:32sell4380.011.004230.000000.00000
13132016.01.15 01:32modify4380.011.004231.011630.99223
13142016.01.15 01:37close4380.011.004081.011630.992230.06195.82
13152016.01.15 23:34sell4390.010.997990.000000.00000
13162016.01.15 23:34modify4390.010.997991.005390.98599
13172016.01.15 23:45sell4400.010.998200.000000.00000
13182016.01.15 23:46modify4400.010.998201.005600.98620
13192016.01.15 23:46sell4410.010.998560.000000.00000
13202016.01.15 23:46modify4410.010.998561.005960.98656
13212016.01.15 23:53close4410.010.997031.005960.986561.11196.93
13222016.01.15 23:53close4400.010.997031.005600.986200.84197.77
13232016.01.15 23:53close4390.010.997001.005390.985990.71198.48
13242016.01.19 01:00sell4420.011.000450.000000.00000
13252016.01.19 01:00modify4420.011.000451.007850.98845
13262016.01.19 01:12close4420.010.999031.007850.988451.04199.52
13272016.01.21 23:00sell4430.011.001090.000000.00000
13282016.01.21 23:00modify4430.011.001091.008490.98909
13292016.01.21 23:11sell4440.011.001360.000000.00000
13302016.01.21 23:11modify4440.011.001361.008760.98936
13312016.01.21 23:11sell4450.011.001530.000000.00000
13322016.01.21 23:11modify4450.011.001531.008930.98953
13332016.01.21 23:48close4450.010.998731.008930.989532.09201.61
13342016.01.21 23:48close4440.010.998821.008760.989361.89203.50
13352016.01.21 23:48close4430.010.998771.008490.989091.73205.23
13362016.01.25 23:57sell4460.020.993610.000000.00000
13372016.01.25 23:57modify4460.020.993611.001010.98161
13382016.01.26 00:07close4460.020.992931.001010.981610.87206.10
13392016.01.26 23:45sell4470.020.988940.000000.00000
13402016.01.26 23:45modify4470.020.988940.996340.97694
13412016.01.26 23:52sell4480.020.989260.000000.00000
13422016.01.26 23:52modify4480.020.989260.996660.97726
13432016.01.27 00:54close4480.020.988530.996660.977260.95207.05
13442016.01.27 00:54close4470.020.988440.996340.976940.60207.64
13452016.01.27 23:27buy4490.020.990410.000000.00000
13462016.01.27 23:27modify4490.020.990410.983011.00241
13472016.01.27 23:29buy4500.020.990210.000000.00000
13482016.01.27 23:29modify4500.020.990210.982811.00221
13492016.01.27 23:29buy4510.020.989880.000000.00000
13502016.01.27 23:29modify4510.020.989880.982481.00188
13512016.01.28 00:39close4510.020.991010.982481.001881.74209.38
13522016.01.28 00:39close4500.020.991020.982811.002211.24210.62
13532016.01.28 00:39close4490.020.991090.983011.002411.05211.66
13542016.01.28 23:59buy4520.020.994060.000000.00000
13552016.01.28 23:59modify4520.020.994060.986661.00606
13562016.01.29 00:20buy4530.020.993800.000000.00000
13572016.01.29 00:20modify4530.020.993800.986401.00580
13582016.01.29 00:32close4530.020.994070.986401.005800.32211.98
13592016.01.29 00:32close4520.020.994300.986661.006060.30212.29
13602016.01.29 21:36buy4540.020.991080.000000.00000
13612016.01.29 21:36modify4540.020.991080.983681.00308
13622016.01.29 21:43buy4550.020.990850.000000.00000
13632016.01.29 21:43modify4550.020.990850.983451.00285
13642016.01.29 21:59buy4560.020.990470.000000.00000
13652016.01.29 21:59modify4560.020.990470.983071.00247
13662016.01.29 23:31buy4570.020.990120.000000.00000
13672016.01.29 23:31modify4570.020.990120.982721.00212
13682016.01.29 23:35buy4580.020.989920.000000.00000
13692016.01.29 23:35modify4580.020.989920.982521.00192
13702016.01.29 23:40buy4590.020.989700.000000.00000
13712016.01.29 23:40modify4590.020.989700.982301.00170
13722016.02.01 04:21close4590.020.989810.982301.001700.11212.40
13732016.02.01 06:16close4580.020.990130.982521.001920.26212.66
13742016.02.01 06:19close4570.020.990320.982721.002120.25212.91
13752016.02.01 07:26close4560.020.990640.983071.002470.20213.12
13762016.02.01 08:25close4550.020.991040.983451.002850.23213.35
13772016.02.01 08:30close4540.020.991260.983681.003080.21213.56
13782016.02.01 23:53sell4600.020.991560.000000.00000
13792016.02.01 23:53modify4600.020.991560.998960.97956
13802016.02.01 23:54sell4610.020.991820.000000.00000
13812016.02.01 23:54modify4610.020.991820.999220.97982
13822016.02.01 23:57sell4620.020.992010.000000.00000
13832016.02.01 23:57modify4620.020.992010.999410.98001
13842016.02.01 23:57sell4630.020.992300.000000.00000
13852016.02.01 23:57modify4630.020.992300.999700.98030
13862016.02.02 02:02close4630.020.991820.999700.980300.57214.13
13872016.02.02 02:02close4620.020.991760.999410.980010.22214.35
13882016.02.02 02:02close4610.020.991610.999220.979820.16214.50
13892016.02.02 02:41close4600.020.991330.998960.979560.19214.69
13902016.02.03 00:43buy4640.020.988010.000000.00000
13912016.02.03 00:43modify4640.020.988010.980611.00001
13922016.02.03 00:45buy4650.020.987660.000000.00000
13932016.02.03 00:45modify4650.020.987660.980260.99966
13942016.02.03 00:45buy4660.020.987450.000000.00000
13952016.02.03 00:45modify4660.020.987450.980050.99945
13962016.02.03 00:59buy4670.020.987200.000000.00000
13972016.02.03 00:59modify4670.020.987200.979800.99920
13982016.02.03 00:59buy4680.020.986890.000000.00000
13992016.02.03 00:59modify4680.020.986890.979490.99889
14002016.02.03 01:19close4680.020.988880.979490.998892.95217.64
14012016.02.03 01:19close4670.020.988960.979800.999202.60220.24
14022016.02.03 01:19close4660.020.988880.980050.999452.10222.34
14032016.02.03 01:19close4650.020.988950.980260.999661.87224.21
14042016.02.03 01:19close4640.020.988840.980611.000011.18225.39
14052016.02.03 23:11buy4690.020.987850.000000.00000
14062016.02.03 23:11modify4690.020.987850.980450.99985
14072016.02.04 06:38close4690.020.988050.980450.999850.31225.70
14082016.02.05 00:14sell4700.020.990520.000000.00000
14092016.02.05 00:14modify4700.020.990520.997920.97852
14102016.02.05 00:39close4700.020.989780.997920.978521.04226.74
14112016.02.05 23:00sell4710.020.983620.000000.00000
14122016.02.05 23:00modify4710.020.983620.991020.97162
14132016.02.05 23:57sell4720.020.983950.000000.00000
14142016.02.05 23:57modify4720.020.983950.991350.97195
14152016.02.05 23:57sell4730.020.984340.000000.00000
14162016.02.05 23:57modify4730.020.984340.991740.97234
14172016.02.08 01:00close4730.020.983270.991740.972341.47228.21
14182016.02.08 01:00close4720.020.983330.991350.971950.79228.99
14192016.02.08 01:00close4710.020.983300.991020.971620.33229.32
14202016.02.08 01:31sell4740.020.984120.000000.00000
14212016.02.08 01:31modify4740.020.984120.991520.97212
14222016.02.08 01:46sell4750.020.984370.000000.00000
14232016.02.08 01:46modify4750.020.984370.991770.97237
14242016.02.08 04:42close4750.020.984280.991770.972370.05229.37
14252016.02.08 04:42close4740.020.983980.991520.972120.13229.50
14262016.02.09 01:16buy4760.020.986190.000000.00000
14272016.02.09 01:16modify4760.020.986190.978790.99819
14282016.02.09 01:16buy4770.020.985850.000000.00000
14292016.02.09 01:16modify4770.020.985850.978450.99785
14302016.02.09 01:58buy4780.020.985480.000000.00000
14312016.02.09 01:58modify4780.020.985480.978080.99748
14322016.02.09 04:42s/l4760.020.978760.978760.99819-11.43218.07
14332016.02.09 10:55s/l4770.020.978420.978420.99785-11.44206.63
14342016.02.09 10:55s/l4780.020.977950.977950.99748-11.58195.05
14352016.02.11 23:14buy4790.010.987650.000000.00000
14362016.02.11 23:14modify4790.010.987650.980250.99965
14372016.02.11 23:42close4790.010.989850.980250.999651.63196.68
14382016.02.12 00:41sell4800.010.991110.000000.00000
14392016.02.12 00:41modify4800.010.991110.998510.97911
14402016.02.12 00:41sell4810.010.991330.000000.00000
14412016.02.12 00:41modify4810.010.991330.998730.97933
14422016.02.12 00:41sell4820.010.991660.000000.00000
14432016.02.12 00:41modify4820.010.991660.999060.97966
14442016.02.12 00:43sell4830.010.991980.000000.00000
14452016.02.12 00:43modify4830.010.991980.999380.97998
14462016.02.12 01:30close4830.010.989900.999380.979981.54198.22
14472016.02.12 02:21close4820.010.989750.999060.979661.41199.63
14482016.02.12 02:21close4810.010.989810.998730.979331.11200.74
14492016.02.12 02:21close4800.010.989750.998510.979110.99201.73
14502016.02.12 23:41sell4840.020.984790.000000.00000
14512016.02.12 23:41modify4840.020.984790.992190.97279
14522016.02.15 00:53sell4850.020.985130.000000.00000
14532016.02.15 00:53modify4850.020.985130.992530.97313
14542016.02.15 01:06sell4860.020.985350.000000.00000
14552016.02.15 01:06modify4860.020.985350.992750.97335
14562016.02.15 01:09close4860.020.984910.992750.973350.58202.31
14572016.02.15 01:09close4850.020.984910.992530.973130.25202.56
14582016.02.15 01:13sell4870.020.985220.000000.00000
14592016.02.15 01:13modify4870.020.985220.992620.97322
14602016.02.15 01:28close4870.020.985100.992620.973220.09202.65
14612016.02.15 01:40close4840.020.984630.992190.972790.09202.74
14622016.02.19 00:29buy4880.020.982260.000000.00000
14632016.02.19 00:29modify4880.020.982260.974860.99426
14642016.02.19 00:40close4880.020.982730.974860.994260.63203.37
14652016.02.19 21:40sell4890.020.984110.000000.00000
14662016.02.19 21:40modify4890.020.984110.991510.97211
14672016.02.19 22:11close4890.020.983890.991510.972110.25203.62
14682016.02.19 22:33sell4900.020.984510.000000.00000
14692016.02.19 22:33modify4900.020.984510.991910.97251
14702016.02.19 22:41sell4910.020.984720.000000.00000
14712016.02.19 22:41modify4910.020.984720.992120.97272
14722016.02.19 23:29close4910.020.984300.992120.972720.55204.17
14732016.02.19 23:35close4900.020.984380.991910.972510.11204.28
14742016.02.22 00:03sell4920.020.985700.000000.00000
14752016.02.22 00:03modify4920.020.985700.993100.97370
14762016.02.22 01:03close4920.020.984340.993100.973701.99206.27
14772016.02.24 00:46buy4930.020.992040.000000.00000
14782016.02.24 00:46modify4930.020.992040.984641.00404
14792016.02.24 00:47buy4940.020.991740.000000.00000
14802016.02.24 00:47modify4940.020.991740.984341.00374
14812016.02.24 00:54buy4950.020.991570.000000.00000
14822016.02.24 00:54modify4950.020.991570.984171.00357
14832016.02.24 00:55buy4960.020.991250.000000.00000
14842016.02.24 00:55modify4960.020.991250.983851.00325
14852016.02.24 00:58buy4970.020.991060.000000.00000
14862016.02.24 00:58modify4970.020.991060.983661.00306
14872016.02.24 02:00close4970.020.992440.983661.003062.02208.29
14882016.02.24 02:00close4960.020.992390.983851.003251.65209.94
14892016.02.24 02:00close4950.020.992570.984171.003571.44211.38
14902016.02.24 02:00close4940.020.992420.984341.003740.95212.33
14912016.02.24 02:00close4930.020.992390.984641.004040.44212.77
14922016.02.29 00:31buy4980.020.963000.000000.00000
14932016.02.29 00:31modify4980.020.963000.955600.97500
14942016.02.29 00:32buy4990.020.962620.000000.00000
14952016.02.29 00:32modify4990.020.962620.955220.97462
14962016.02.29 00:42close4990.020.962910.955220.974620.35213.12
14972016.02.29 00:42close4980.020.963080.955600.975000.03213.15
14982016.02.29 01:17sell5000.020.964570.000000.00000
14992016.02.29 01:17modify5000.020.964570.971970.95257
15002016.02.29 01:33sell5010.020.964880.000000.00000
15012016.02.29 01:33modify5010.020.964880.972280.95288
15022016.02.29 01:44sell5020.020.965150.000000.00000
15032016.02.29 01:44modify5020.020.965150.972550.95315
15042016.02.29 01:45sell5030.020.965380.000000.00000
15052016.02.29 01:45modify5030.020.965380.972780.95338
15062016.02.29 01:46sell5040.020.965690.000000.00000
15072016.02.29 01:46modify5040.020.965690.973090.95369
15082016.02.29 02:10close5040.020.963760.973090.953692.85216.00
15092016.02.29 02:10close5030.020.963580.972780.953382.66218.66
15102016.02.29 02:10close5020.020.963720.972550.953152.09220.75
15112016.02.29 02:10close5010.020.963640.972280.952881.81222.56
15122016.02.29 02:10close5000.020.963640.971970.952571.33223.89
15132016.03.01 23:29sell5050.020.963370.000000.00000
15142016.03.01 23:29modify5050.020.963370.970770.95137
15152016.03.01 23:30sell5060.020.963620.000000.00000
15162016.03.01 23:30modify5060.020.963620.971020.95162
15172016.03.01 23:58close5060.020.962230.971020.951622.03225.92
15182016.03.01 23:58close5050.020.962170.970770.951371.74227.66
15192016.03.02 00:40sell5070.020.963790.000000.00000
15202016.03.02 00:40modify5070.020.963790.971190.95179
15212016.03.02 01:58sell5080.020.963950.000000.00000
15222016.03.02 01:58modify5080.020.963950.971350.95195
15232016.03.02 01:59sell5090.020.964380.000000.00000
15242016.03.02 01:59modify5090.020.964380.971780.95238
15252016.03.02 02:09close5090.020.963260.971780.952381.62229.28
15262016.03.02 02:09close5080.020.963260.971350.951950.97230.25
15272016.03.02 02:09close5070.020.963300.971190.951790.65230.90
15282016.03.07 00:00buy5100.020.987280.000000.00000
15292016.03.07 00:00modify5100.020.987280.979880.99928
15302016.03.07 02:42close5100.020.988580.979880.999281.90232.80
15312016.03.09 00:58buy5110.020.996760.000000.00000
15322016.03.09 00:58modify5110.020.996760.989361.00876
15332016.03.09 00:58buy5120.020.996480.000000.00000
15342016.03.09 00:58modify5120.020.996480.989081.00848
15352016.03.09 01:02close5120.020.997080.989081.008480.82233.62
15362016.03.09 01:02close5110.020.997060.989361.008760.36233.98
15372016.03.11 00:20buy5130.020.993560.000000.00000
15382016.03.11 00:20modify5130.020.993560.986161.00556
15392016.03.11 00:31close5130.020.993700.986161.005560.12234.10
15402016.03.11 01:40sell5140.020.995060.000000.00000
15412016.03.11 01:40modify5140.020.995061.002460.98306
15422016.03.11 01:43sell5150.020.995290.000000.00000
15432016.03.11 01:43modify5150.020.995291.002690.98329
15442016.03.11 02:12close5150.020.994461.002690.983291.17235.27
15452016.03.11 02:12close5140.020.994511.002460.983060.75236.02
15462016.03.11 23:29buy5160.020.999400.000000.00000
15472016.03.11 23:29modify5160.020.999400.992001.01140
15482016.03.14 00:03buy5170.020.998590.000000.00000
15492016.03.14 00:03modify5170.020.998590.991191.01059
15502016.03.14 01:30close5170.020.999130.991191.010590.73236.75
15512016.03.14 01:59close5160.020.999560.992001.011400.18236.93
15522016.03.16 01:11sell5180.020.996690.000000.00000
15532016.03.16 01:11modify5180.020.996691.004090.98469
15542016.03.16 01:38close5180.020.996481.004090.984690.23237.16
15552016.03.16 23:56buy5190.020.989900.000000.00000
15562016.03.16 23:56modify5190.020.989900.982501.00190
15572016.03.16 23:57buy5200.020.989640.000000.00000
15582016.03.16 23:57modify5200.020.989640.982241.00164
15592016.03.16 23:57buy5210.020.989450.000000.00000
15602016.03.16 23:57modify5210.020.989450.982051.00145
15612016.03.16 23:57buy5220.020.989170.000000.00000
15622016.03.16 23:57modify5220.020.989170.981771.00117
15632016.03.17 00:22close5220.020.991210.981771.001173.12240.28
15642016.03.17 00:28close5210.020.991460.982051.001453.07243.34
15652016.03.17 00:28close5200.020.991510.982241.001642.86246.20
15662016.03.17 00:28close5190.020.991520.982501.001902.49248.69
15672016.03.17 23:11buy5230.020.992740.000000.00000
15682016.03.17 23:11modify5230.020.992740.985341.00474
15692016.03.17 23:16buy5240.020.992420.000000.00000
15702016.03.17 23:16modify5240.020.992420.985021.00442
15712016.03.17 23:19buy5250.020.992220.000000.00000
15722016.03.17 23:19modify5250.020.992220.984821.00422
15732016.03.18 00:12buy5260.020.991780.000000.00000
15742016.03.18 00:12modify5260.020.991780.984381.00378
15752016.03.18 01:04close5260.020.992200.984381.003780.55249.24
15762016.03.18 01:04close5250.020.992460.984821.004220.31249.55
15772016.03.18 01:07close5240.020.992540.985021.004420.12249.67
15782016.03.18 01:18close5230.020.992810.985341.004740.05249.73
15792016.03.18 21:55sell5270.020.990480.000000.00000
15802016.03.18 21:55modify5270.020.990480.997880.97848
15812016.03.18 22:20close5270.020.990350.997880.978480.11249.84
15822016.03.25 23:15buy5280.020.995890.000000.00000
15832016.03.25 23:15modify5280.020.995890.988491.00789
15842016.03.25 23:42buy5290.020.995610.000000.00000
15852016.03.25 23:42modify5290.020.995610.988211.00761
15862016.03.28 00:03close5290.020.996610.988211.007611.47251.31
15872016.03.28 00:03close5280.020.996540.988491.007890.93252.24
15882016.03.28 01:00sell5300.020.998030.000000.00000
15892016.03.28 01:00modify5300.020.998031.005430.98603
15902016.03.28 02:43close5300.020.996421.005430.986032.37254.61
15912016.03.30 00:02buy5310.020.997110.000000.00000
15922016.03.30 00:02modify5310.020.997110.989711.00911
15932016.03.30 00:10buy5320.020.996850.000000.00000
15942016.03.30 00:10modify5320.020.996850.989451.00885
15952016.03.30 00:22close5320.020.997210.989451.008850.46255.07
15962016.03.30 00:22close5310.020.997180.989711.009110.02255.09
15972016.04.04 01:06sell5330.021.000600.000000.00000
15982016.04.04 01:06modify5330.021.000601.008000.98860
15992016.04.04 01:18close5330.021.000211.008000.988600.50255.59
16002016.04.05 01:31buy5340.020.993710.000000.00000
16012016.04.05 01:31modify5340.020.993710.986311.00571
16022016.04.05 01:33close5340.020.993880.986311.005710.17255.76
16032016.04.06 00:25buy5350.020.990730.000000.00000
16042016.04.06 00:25modify5350.020.990730.983331.00273
16052016.04.06 00:52close5350.020.990890.983331.002730.16255.92
16062016.04.11 00:05buy5360.020.980680.000000.00000
16072016.04.11 00:05modify5360.020.980680.973280.99268
16082016.04.11 00:18buy5370.020.980380.000000.00000
16092016.04.11 00:18modify5370.020.980380.972980.99238
16102016.04.11 00:48close5370.020.980950.972980.992380.78256.70
16112016.04.11 00:48close5360.020.981130.973280.992680.60257.30
16122016.04.14 23:33buy5380.020.988180.000000.00000
16132016.04.14 23:33modify5380.020.988180.980781.00018
16142016.04.15 01:32close5380.020.988280.980781.000180.09257.39
16152016.04.15 23:41buy5390.020.990130.000000.00000
16162016.04.15 23:41modify5390.020.990130.982731.00213
16172016.04.15 23:45buy5400.020.989880.000000.00000
16182016.04.15 23:45modify5400.020.989880.982481.00188
16192016.04.15 23:54close5400.020.990650.982481.001881.09258.48
16202016.04.15 23:54close5390.020.990700.982731.002130.78259.26
16212016.04.18 01:02sell5410.020.992540.000000.00000
16222016.04.18 01:02modify5410.020.992540.999940.98054
16232016.04.18 01:02sell5420.020.992900.000000.00000
16242016.04.18 01:02modify5420.020.992901.000300.98090
16252016.04.18 01:46sell5430.020.993180.000000.00000
16262016.04.18 01:46modify5430.020.993181.000580.98118
16272016.04.18 01:47sell5440.020.993460.000000.00000
16282016.04.18 01:47modify5440.020.993461.000860.98146
16292016.04.18 01:48sell5450.020.993820.000000.00000
16302016.04.18 01:48modify5450.020.993821.001220.98182
16312016.04.18 01:49sell5460.020.994190.000000.00000
16322016.04.18 01:49modify5460.020.994191.001590.98219
16332016.04.18 02:50close5460.020.991141.001590.982194.56263.82
16342016.04.18 02:50close5450.020.991181.001220.981823.94267.76
16352016.04.18 02:50close5440.020.991201.000860.981463.36271.12
16362016.04.18 02:50close5430.020.991201.000580.981182.93274.05
16372016.04.18 02:50close5420.020.991021.000300.980902.78276.83
16382016.04.18 02:50close5410.020.991060.999940.980542.16278.99
16392016.04.18 23:40buy5470.020.990790.000000.00000
16402016.04.18 23:40modify5470.020.990790.983391.00279
16412016.04.19 00:38close5470.020.991030.983391.002790.31279.31
16422016.04.19 23:00sell5480.020.989690.000000.00000
16432016.04.19 23:00modify5480.020.989690.997090.97769
16442016.04.20 00:51sell5490.020.989850.000000.00000
16452016.04.20 00:52modify5490.020.989850.997250.97785
16462016.04.20 03:18close5490.020.989640.997250.977850.23279.54
16472016.04.20 03:32close5480.020.989590.997090.97769-0.01279.52
16482016.04.21 23:44buy5500.020.984550.000000.00000
16492016.04.21 23:44modify5500.020.984550.977150.99655
16502016.04.21 23:50close5500.020.984880.977150.996550.42279.94
16512016.04.22 00:07buy5510.020.984440.000000.00000
16522016.04.22 00:07modify5510.020.984440.977040.99644
16532016.04.22 00:15close5510.020.984790.977040.996440.44280.38
16542016.04.25 00:13buy5520.020.975640.000000.00000
16552016.04.25 00:13modify5520.020.975640.968240.98764
16562016.04.25 00:56buy5530.020.975210.000000.00000
16572016.04.25 00:56modify5530.020.975210.967810.98721
16582016.04.25 01:36close5530.020.976190.967810.987211.40281.78
16592016.04.25 01:36close5520.020.976170.968240.987640.72282.50
16602016.04.29 21:46buy5540.020.953640.000000.00000
16612016.04.29 21:46modify5540.020.953640.946240.96564
16622016.04.29 22:00buy5550.020.953320.000000.00000
16632016.04.29 22:00modify5550.020.953320.945920.96532
16642016.04.29 22:47close5550.020.953930.945920.965320.84283.34
16652016.04.29 22:47close5540.020.954060.946240.965640.55283.89
16662016.05.02 01:26sell5560.020.955220.000000.00000
16672016.05.02 01:26modify5560.020.955220.962620.94322
16682016.05.02 01:27sell5570.020.955440.000000.00000
16692016.05.02 01:27modify5570.020.955440.962840.94344
16702016.05.02 03:36close5570.020.954820.962840.943440.85284.74
16712016.05.02 03:36close5560.020.954820.962620.943220.52285.26
16722016.05.09 01:08sell5580.020.952540.000000.00000
16732016.05.09 01:08modify5580.020.952540.959940.94054
16742016.05.09 01:23sell5590.020.952780.000000.00000
16752016.05.09 01:24modify5590.020.952780.960180.94078
16762016.05.09 01:38sell5600.020.953080.000000.00000
16772016.05.09 01:38modify5600.020.953080.960480.94108
16782016.05.09 01:43sell5610.020.953390.000000.00000
16792016.05.09 01:43modify5610.020.953390.960790.94139
16802016.05.09 06:24close5610.020.953320.960790.941390.02285.28
16812016.05.09 06:35close5600.020.952800.960480.941080.34285.62
16822016.05.09 08:38close5590.020.952710.960180.940780.01285.63
16832016.05.09 08:39close5580.020.952320.959940.940540.25285.88
16842016.05.11 00:15sell5620.020.952220.000000.00000
16852016.05.11 00:15modify5620.020.952220.959620.94022
16862016.05.11 01:13close5620.020.951610.959620.940220.84286.72
16872016.05.30 01:29sell5630.020.937160.000000.00000
16882016.05.30 01:29modify5630.020.937160.944560.92516
16892016.05.30 01:32sell5640.020.937500.000000.00000
16902016.05.30 01:32modify5640.020.937500.944900.92550
16912016.05.30 03:35close5640.020.936410.944900.925501.57288.29
16922016.05.30 03:35close5630.020.936440.944560.925161.01289.30
16932016.05.31 23:37buy5650.020.946750.000000.00000
16942016.05.31 23:37modify5650.020.946750.939350.95875
16952016.05.31 23:41buy5660.020.946520.000000.00000
16962016.05.31 23:41modify5660.020.946520.939120.95852
16972016.06.01 00:30close5660.020.946910.939120.958520.54289.85
16982016.06.01 00:30close5650.020.947100.939350.958750.48290.33
16992016.06.03 22:29sell5670.020.952260.000000.00000
17002016.06.03 22:29modify5670.020.952260.959660.94026
17012016.06.03 22:30sell5680.020.952580.000000.00000
17022016.06.03 22:30modify5680.020.952580.959980.94058
17032016.06.03 22:35sell5690.020.952930.000000.00000
17042016.06.03 22:35modify5690.020.952930.960330.94093
17052016.06.03 22:37sell5700.020.953100.000000.00000
17062016.06.03 22:37modify5700.020.953100.960500.94110
17072016.06.03 22:39sell5710.020.953420.000000.00000
17082016.06.03 22:39modify5710.020.953420.960820.94142
17092016.06.06 00:11sell5720.020.953850.000000.00000
17102016.06.06 00:11modify5720.020.953850.961250.94185
17112016.06.06 01:07close5720.020.953220.961250.941850.87291.20
17122016.06.06 01:07close5710.020.953140.960820.941420.27291.47
17132016.06.06 01:20close5700.020.952890.960500.941100.16291.62
17142016.06.06 01:24close5690.020.952730.960330.940930.15291.77
17152016.06.06 01:27buy5730.020.952220.000000.00000
17162016.06.06 01:27modify5730.020.952220.944820.96422
17172016.06.06 01:28close5680.020.952300.959980.940580.26292.03
17182016.06.06 01:36buy5740.020.951990.000000.00000
17192016.06.06 01:36modify5740.020.951990.944590.96399
17202016.06.06 01:38buy5750.020.951660.000000.00000
17212016.06.06 01:38modify5750.020.951660.944260.96366
17222016.06.06 01:40close5670.020.951680.959660.940260.73292.76
17232016.06.06 10:34close5750.020.951870.944260.963660.23292.99
17242016.06.06 10:53close5740.020.952200.944590.963990.23293.22
17252016.06.06 10:55close5730.020.952440.944820.964220.25293.47
17262016.06.08 23:20buy5760.020.948760.000000.00000
17272016.06.08 23:20modify5760.020.948760.941360.96076
17282016.06.08 23:32buy5770.020.948410.000000.00000
17292016.06.08 23:32modify5770.020.948410.941010.96041
17302016.06.09 00:00close5770.020.949050.941010.960410.98294.44
17312016.06.09 00:00close5760.020.949150.941360.960760.61295.05
17322016.06.13 00:00sell5780.020.943280.000000.00000
17332016.06.13 00:01modify5780.020.943280.950680.93128
17342016.06.13 01:07close5780.020.942140.950680.931281.65296.70
17352016.06.13 23:54sell5790.020.946840.000000.00000
17362016.06.13 23:54modify5790.020.946840.954240.93484
17372016.06.13 23:56sell5800.020.947050.000000.00000
17382016.06.13 23:56modify5800.020.947050.954450.93505
17392016.06.13 23:56sell5810.020.947250.000000.00000
17402016.06.13 23:56modify5810.020.947250.954650.93525
17412016.06.13 23:56sell5820.020.947610.000000.00000
17422016.06.13 23:56modify5820.020.947610.955010.93561
17432016.06.13 23:57sell5830.020.947980.000000.00000
17442016.06.13 23:57modify5830.020.947980.955380.93598
17452016.06.14 01:20close5830.020.947000.955380.935981.33298.03
17462016.06.14 01:20close5820.020.946990.955010.935610.79298.81
17472016.06.14 01:20close5810.020.946870.954650.935250.42299.23
17482016.06.14 01:21close5800.020.946830.954450.935050.17299.40
17492016.06.14 01:55close5790.020.946580.954240.934840.23299.63
17502016.06.17 23:57sell5840.020.953380.000000.00000
17512016.06.17 23:57modify5840.020.953380.960780.94138
17522016.06.20 00:09sell5850.020.955060.000000.00000
17532016.06.20 00:09modify5850.020.955060.962460.94306
17542016.06.20 01:16close5850.020.953200.962460.943062.75302.38
17552016.06.20 01:33close5840.020.952790.960780.941380.74303.12
17562016.06.22 00:09buy5860.030.954790.000000.00000
17572016.06.22 00:09modify5860.030.954790.947390.96679
17582016.06.22 00:50close5860.030.955270.947390.966790.96304.08
17592016.06.24 01:54buy5870.030.971050.000000.00000
17602016.06.24 01:54modify5870.030.971050.963650.98305
17612016.06.24 01:54buy5880.030.970710.000000.00000
17622016.06.24 01:54modify5880.030.970710.963310.98271
17632016.06.24 01:54buy5890.030.970420.000000.00000
17642016.06.24 01:54modify5890.030.970420.963020.98242
17652016.06.24 01:54buy5900.030.970110.000000.00000
17662016.06.24 01:54modify5900.030.970110.962710.98211
17672016.06.24 01:59buy5910.030.969790.000000.00000
17682016.06.24 01:59modify5910.030.969790.962390.98179
17692016.06.24 03:54close5910.030.972060.962390.981795.06309.14
17702016.06.24 03:54close5900.030.971970.962710.982114.11313.25
17712016.06.24 03:54close5890.030.972010.963020.982423.51316.76
17722016.06.24 03:54close5880.030.971940.963310.982712.68319.44
17732016.06.24 03:54close5870.030.972020.963650.983052.08321.52
17742016.06.27 00:19buy5920.030.968750.000000.00000
17752016.06.27 00:19modify5920.030.968750.961350.98075
17762016.06.27 00:36buy5930.030.968440.000000.00000
17772016.06.27 00:36modify5930.030.968440.961040.98044
17782016.06.27 01:12buy5940.030.968230.000000.00000
17792016.06.27 01:12modify5940.030.968230.960830.98023
17802016.06.27 03:44close5940.030.968410.960830.980230.27321.79
17812016.06.27 03:58close5930.030.968640.961040.980440.32322.11
17822016.06.27 04:58close5920.030.968990.961350.980750.41322.52
17832016.06.28 23:03sell5950.030.963000.000000.00000
17842016.06.28 23:03modify5950.030.963000.970400.95100
17852016.06.28 23:53close5950.030.962470.970400.951001.07323.59
17862016.06.30 23:59buy5960.030.963270.000000.00000
17872016.06.30 23:59modify5960.030.963270.955870.97527
17882016.07.01 00:18buy5970.030.962850.000000.00000
17892016.07.01 00:18modify5970.030.962850.955450.97485
17902016.07.01 01:00close5970.030.963830.955450.974852.10325.69
17912016.07.01 01:00close5960.030.963850.955870.975271.24326.92
17922016.07.01 01:53sell5980.030.964970.000000.00000
17932016.07.01 01:53modify5980.030.964970.972370.95297
17942016.07.01 10:51close5980.030.964730.972370.952970.41327.33
17952016.07.01 23:51sell5990.030.967870.000000.00000
17962016.07.01 23:51modify5990.030.967870.975270.95587
17972016.07.04 00:00close5990.030.962650.975270.9558711.70339.04
17982016.07.04 00:02buy6000.030.962570.000000.00000
17992016.07.04 00:03modify6000.030.962570.955170.97457
18002016.07.04 03:00close6000.030.963450.955170.974571.87340.91
18012016.07.05 00:59buy6010.030.967890.000000.00000
18022016.07.05 00:59modify6010.030.967890.960490.97989
18032016.07.05 01:12close6010.030.968090.960490.979890.32341.23
18042016.07.07 23:38buy6020.030.971910.000000.00000
18052016.07.07 23:38modify6020.030.971910.964510.98391
18062016.07.07 23:39buy6030.030.971660.000000.00000
18072016.07.07 23:39modify6030.030.971660.964260.98366
18082016.07.08 00:00close6030.030.972420.964260.983661.65342.87
18092016.07.08 00:00close6020.030.972520.964510.983911.31344.18
18102016.07.15 23:33buy6040.030.981660.000000.00000
18112016.07.15 23:33modify6040.030.981660.974260.99366
18122016.07.15 23:33buy6050.030.981140.000000.00000
18132016.07.15 23:33modify6050.030.981140.973740.99314
18142016.07.15 23:33buy6060.030.980730.000000.00000
18152016.07.15 23:33modify6060.030.980730.973330.99273
18162016.07.15 23:44buy6070.030.980500.000000.00000
18172016.07.15 23:44modify6070.030.980500.973100.99250
18182016.07.15 23:45buy6080.030.979870.000000.00000
18192016.07.15 23:45modify6080.030.979870.972470.99187
18202016.07.18 00:04close6080.030.981650.972470.991873.98348.16
18212016.07.18 00:05close6070.030.982060.973100.992503.48351.64
18222016.07.18 00:06close6060.030.982290.973330.992733.48355.12
18232016.07.18 00:07close6050.030.982600.973740.993143.25358.37
18242016.07.18 00:16close6040.030.983190.974260.993663.41361.77
18252016.07.19 00:09buy6090.030.982620.000000.00000
18262016.07.19 00:09modify6090.030.982620.975220.99462
18272016.07.19 00:10buy6100.030.982180.000000.00000
18282016.07.19 00:10modify6100.030.982180.974780.99418
18292016.07.19 00:11buy6110.030.981880.000000.00000
18302016.07.19 00:11modify6110.030.981880.974480.99388
18312016.07.19 09:14s/l6090.030.975170.975170.99462-17.19344.58
18322016.07.19 09:17s/l6100.030.974760.974760.99418-17.13327.45
18332016.07.19 13:30s/l6110.030.974390.974390.99388-17.29310.16
18342016.07.20 01:54sell6120.030.978430.000000.00000
18352016.07.20 01:54modify6120.030.978430.985830.96643
18362016.07.20 02:58close6120.030.977890.985830.966431.10311.26
18372016.08.01 23:00buy6130.030.987970.000000.00000
18382016.08.01 23:00modify6130.030.987970.980570.99997
18392016.08.02 01:00close6130.030.989040.980570.999972.35313.61
18402016.08.08 00:58buy6140.031.002590.000000.00000
18412016.08.08 00:58modify6140.031.002590.995191.01459
18422016.08.08 01:00close6140.031.002750.995191.014590.23313.84
18432016.08.15 01:47sell6150.030.992730.000000.00000
18442016.08.15 01:47modify6150.030.992731.000130.98073
18452016.08.15 02:36close6150.030.992151.000130.980731.18315.02
18462016.08.22 01:50sell6160.030.981410.000000.00000
18472016.08.22 01:50modify6160.030.981410.988810.96941
18482016.08.22 01:51sell6170.030.981740.000000.00000
18492016.08.22 01:51modify6170.030.981740.989140.96974
18502016.08.22 02:46close6170.030.981070.989140.969741.39316.41
18512016.08.22 02:46close6160.030.980980.988810.969410.85317.26
18522016.08.26 21:31buy6180.030.983710.000000.00000
18532016.08.26 21:31modify6180.030.983710.976310.99571
18542016.08.26 21:31buy6190.030.983510.000000.00000
18552016.08.26 21:31modify6190.030.983510.976110.99551
18562016.08.26 21:36buy6200.030.983330.000000.00000
18572016.08.26 21:36modify6200.030.983330.975930.99533
18582016.08.26 21:46buy6210.030.983090.000000.00000
18592016.08.26 21:46modify6210.030.983090.975690.99509
18602016.08.26 21:47buy6220.030.982790.000000.00000
18612016.08.26 21:47modify6220.030.982790.975390.99479
18622016.08.26 21:55buy6230.030.982460.000000.00000
18632016.08.26 21:55modify6230.030.982460.975060.99446
18642016.08.26 23:52close6230.030.983330.975060.994461.85319.11
18652016.08.26 23:52close6220.030.983360.975390.994791.16320.27
18662016.08.26 23:52close6210.030.983210.975690.995090.14320.41
18672016.08.29 00:01buy6240.030.982320.000000.00000
18682016.08.29 00:01modify6240.030.982320.974920.99432
18692016.08.29 01:11close6240.030.982550.974920.994320.39320.80
18702016.08.29 01:11buy6250.030.983090.000000.00000
18712016.08.29 01:11modify6250.030.983090.975690.99509
18722016.08.29 01:31buy6260.030.982830.000000.00000
18732016.08.29 01:31modify6260.030.982830.975430.99483
18742016.08.29 02:01close6260.030.983060.975430.994830.39321.19
18752016.08.29 12:57close6250.030.983190.975690.995090.08321.27
18762016.08.29 13:00close6200.030.983560.975930.995330.43321.70
18772016.08.29 13:01close6190.030.983680.976110.995510.30322.00
18782016.08.29 16:28close6180.030.983850.976310.995710.23322.23
18792016.08.30 00:00buy6270.030.985200.000000.00000
18802016.08.30 00:00modify6270.030.985200.977800.99720
18812016.08.30 00:29close6270.030.985490.977800.997200.52322.75
18822016.09.09 23:35buy6280.030.982860.000000.00000
18832016.09.09 23:35modify6280.030.982860.975460.99486
18842016.09.12 00:00close6280.030.983470.975460.994861.31324.06
18852016.09.16 23:20sell6290.030.990000.000000.00000
18862016.09.16 23:20modify6290.030.990000.997400.97800
18872016.09.16 23:24sell6300.030.990360.000000.00000
18882016.09.16 23:24modify6300.030.990360.997760.97836
18892016.09.16 23:31sell6310.030.990540.000000.00000
18902016.09.16 23:31modify6310.030.990540.997940.97854
18912016.09.19 01:31close6310.030.989720.997940.978541.63325.69
18922016.09.19 01:31close6300.030.989740.997760.978361.17326.86
18932016.09.19 01:31close6290.030.989840.997400.978000.11326.97
18942016.09.20 23:59buy6320.030.996270.000000.00000
18952016.09.20 23:59modify6320.030.996270.988871.00827
18962016.09.21 02:00close6320.030.996520.988871.008270.48327.45
18972016.09.21 23:13buy6330.030.998920.000000.00000
18982016.09.21 23:13modify6330.030.998920.991521.01092
18992016.09.22 00:48close6330.030.999070.991521.010920.35327.80
19002016.09.27 23:59buy6340.031.012050.000000.00000
19012016.09.27 23:59modify6340.031.012051.004651.02405
19022016.09.28 02:37close6340.031.012291.004651.024050.46328.25
19032016.09.30 23:00buy6350.031.004080.000000.00000
19042016.09.30 23:00modify6350.031.004080.996681.01608
19052016.09.30 23:04close6350.031.004640.996681.016081.14329.39
19062016.10.04 01:15sell6360.031.007650.000000.00000
19072016.10.04 01:15modify6360.031.007651.015050.99565
19082016.10.04 01:51sell6370.031.007840.000000.00000
19092016.10.04 01:51modify6370.031.007841.015240.99584
19102016.10.04 01:51sell6380.031.008020.000000.00000
19112016.10.04 01:51modify6380.031.008021.015420.99602
19122016.10.04 01:53sell6390.031.008270.000000.00000
19132016.10.04 01:53modify6390.031.008271.015670.99627
19142016.10.04 03:24close6390.031.007441.015670.996271.76331.15
19152016.10.04 03:24close6380.031.007451.015420.996021.17332.32
19162016.10.04 03:24close6370.031.007561.015240.995840.50332.82
19172016.10.04 03:24close6360.031.007441.015050.995650.34333.16
19182016.10.05 00:33buy6400.031.004580.000000.00000
19192016.10.05 00:33modify6400.031.004580.997181.01658
19202016.10.05 00:45buy6410.031.004370.000000.00000
19212016.10.05 00:46modify6410.031.004370.996971.01637
19222016.10.05 02:08close6410.031.004650.996971.016370.50333.66
19232016.10.05 03:18close6400.031.004800.997181.016580.36334.02
19242016.10.07 22:49sell6420.031.006790.000000.00000
19252016.10.07 22:49modify6420.031.006791.014190.99479
19262016.10.07 22:53sell6430.031.006970.000000.00000
19272016.10.07 22:53modify6430.031.006971.014370.99497
19282016.10.07 22:54sell6440.031.007310.000000.00000
19292016.10.07 22:54modify6440.031.007311.014710.99531
19302016.10.07 22:59sell6450.031.007520.000000.00000
19312016.10.07 22:59modify6450.031.007521.014920.99552
19322016.10.07 23:50sell6460.031.007950.000000.00000
19332016.10.07 23:50modify6460.031.007951.015350.99595
19342016.10.07 23:54sell6470.031.008220.000000.00000
19352016.10.07 23:54modify6470.031.008221.015620.99622
19362016.10.10 01:19close6470.031.007651.015620.996221.05335.08
19372016.10.10 01:19close6460.031.007691.015350.995950.35335.43
19382016.10.10 01:27close6450.031.007371.014920.995520.09335.52
19392016.10.10 01:36close6440.031.007211.014710.99531-0.02335.50
19402016.10.10 02:00close6430.031.006891.014370.99497-0.07335.43
19412016.10.10 03:02close6420.031.006531.014190.994790.34335.77
19422016.10.14 00:23buy6480.030.998470.000000.00000
19432016.10.14 00:23modify6480.030.998470.991071.01047
19442016.10.14 00:24buy6490.030.998180.000000.00000
19452016.10.14 00:24modify6490.030.998180.990781.01018
19462016.10.14 00:39close6490.030.998610.990781.010180.85336.62
19472016.10.14 01:17close6480.030.998610.991071.010470.18336.80
19482016.10.14 23:59sell6500.031.000840.000000.00000
19492016.10.14 23:59modify6500.031.000841.008240.98884
19502016.10.17 00:01sell6510.031.001580.000000.00000
19512016.10.17 00:01modify6510.031.001581.008980.98958
19522016.10.17 01:45close6510.031.001051.008980.989581.07337.87
19532016.10.17 01:50close6500.031.000611.008240.988840.28338.15
19542016.10.18 00:44sell6520.031.002580.000000.00000
19552016.10.18 00:44modify6520.031.002581.009980.99058
19562016.10.18 00:44sell6530.031.002960.000000.00000
19572016.10.18 00:44modify6530.031.002961.010360.99096
19582016.10.18 00:44sell6540.031.003340.000000.00000
19592016.10.18 00:44modify6540.031.003341.010740.99134
19602016.10.18 00:48close6540.031.001561.010740.991343.93342.08
19612016.10.18 00:48close6530.031.001691.010360.990962.76344.84
19622016.10.18 00:48close6520.031.001661.009980.990581.96346.80
19632016.10.21 21:58sell6550.031.013950.000000.00000
19642016.10.21 21:58modify6550.031.013951.021351.00195
19652016.10.21 21:59sell6560.031.014300.000000.00000
19662016.10.21 21:59modify6560.031.014301.021701.00230
19672016.10.21 22:32close6560.031.013471.021701.002301.76348.56
19682016.10.21 22:32close6550.031.013431.021351.001951.05349.61
19692016.10.24 00:28sell6570.031.014490.000000.00000
19702016.10.24 00:28modify6570.031.014491.021891.00249
19712016.10.24 00:32sell6580.031.014840.000000.00000
19722016.10.24 00:32modify6580.031.014841.022241.00284
19732016.10.24 01:46sell6590.031.015210.000000.00000
19742016.10.24 01:46modify6590.031.015211.022611.00321
19752016.10.24 02:01close6590.031.014621.022611.003211.21350.82
19762016.10.24 02:01close6580.031.014571.022241.002840.48351.30
19772016.10.24 04:46close6570.031.014261.021891.002490.39351.69
19782016.10.24 23:15buy6600.031.015790.000000.00000
19792016.10.24 23:15modify6600.031.015791.008391.02779
19802016.10.24 23:18buy6610.031.015530.000000.00000
19812016.10.24 23:18modify6610.031.015531.008131.02753
19822016.10.24 23:18buy6620.031.015350.000000.00000
19832016.10.24 23:18modify6620.031.015351.007951.02735
19842016.10.24 23:19buy6630.031.015060.000000.00000
19852016.10.24 23:19modify6630.031.015061.007661.02706
19862016.10.24 23:19buy6640.031.014680.000000.00000
19872016.10.24 23:19modify6640.031.014681.007281.02668
19882016.10.24 23:22buy6650.031.014410.000000.00000
19892016.10.24 23:22modify6650.031.014411.007011.02641
19902016.10.25 03:31close6650.031.014521.007011.026410.16351.85
19912016.10.25 03:33close6640.031.014861.007281.026680.32352.17
19922016.10.25 04:36close6630.031.015261.007661.027060.36352.53
19932016.10.25 04:42close6620.031.015551.007951.027350.37352.90
19942016.10.25 04:53close6610.031.015761.008131.027530.44353.34
19952016.10.25 05:06close6600.031.016001.008391.027790.39353.73
19962016.10.26 23:58sell6660.031.023400.000000.00000
19972016.10.26 23:58modify6660.031.023401.030801.01140
19982016.10.27 01:01close6660.031.022861.030801.011400.76354.49
19992016.11.04 23:21buy6670.031.028850.000000.00000
20002016.11.04 23:21modify6670.031.028851.021451.04085
20012016.11.04 23:21buy6680.031.028520.000000.00000
20022016.11.04 23:21modify6680.031.028521.021121.04052
20032016.11.04 23:27close6680.031.028701.021121.040520.27354.76
20042016.11.04 23:32close6670.031.028961.021451.040850.11354.87
20052016.11.07 00:01buy6690.031.025440.000000.00000
20062016.11.07 00:01modify6690.031.025441.018041.03744
20072016.11.07 00:25buy6700.031.024520.000000.00000
20082016.11.07 00:25modify6700.031.024521.017121.03652
20092016.11.07 01:19buy6710.031.024290.000000.00000
20102016.11.07 01:19modify6710.031.024291.016891.03629
20112016.11.07 02:12close6710.031.027181.016891.036296.48361.35
20122016.11.07 02:12close6700.031.027271.017121.036526.15367.50
20132016.11.07 02:21close6690.031.027151.018041.037443.78371.28
20142016.11.09 00:07buy6720.031.031330.000000.00000
20152016.11.09 00:07modify6720.031.031331.023931.04333
20162016.11.09 00:13buy6730.031.031070.000000.00000
20172016.11.09 00:13modify6730.031.031071.023671.04307
20182016.11.09 00:16buy6740.031.030760.000000.00000
20192016.11.09 00:16modify6740.031.030761.023361.04276
20202016.11.09 00:16buy6750.031.030430.000000.00000
20212016.11.09 00:16modify6750.031.030431.023031.04243
20222016.11.09 00:48buy6760.031.030200.000000.00000
20232016.11.09 00:48modify6760.031.030201.022801.04220
20242016.11.09 00:58buy6770.031.029960.000000.00000
20252016.11.09 00:58modify6770.031.029961.022561.04196
20262016.11.09 02:31close6770.031.030671.022561.041961.48372.76
20272016.11.09 02:31close6760.031.030641.022801.042200.87373.63
20282016.11.09 02:31close6750.031.030721.023031.042430.52374.15
20292016.11.09 02:33close6740.031.030991.023361.042760.39374.54
20302016.11.09 02:59close6730.031.031351.023671.043070.50375.04
20312016.11.09 05:20close6720.031.031541.023931.043330.34375.38
20322016.11.11 00:27buy6780.031.024320.000000.00000
20332016.11.11 00:27modify6780.031.024321.016921.03632
20342016.11.11 00:27buy6790.031.023970.000000.00000
20352016.11.11 00:27modify6790.031.023971.016571.03597
20362016.11.11 00:29buy6800.031.023440.000000.00000
20372016.11.11 00:29modify6800.031.023441.016041.03544
20382016.11.11 00:41close6800.031.024761.016041.035442.88378.26
20392016.11.11 00:41close6790.031.024751.016571.035971.65379.91
20402016.11.11 00:41close6780.031.024801.016921.036320.96380.87
20412016.11.11 22:30sell6810.031.021800.000000.00000
20422016.11.11 22:30modify6810.031.021801.029201.00980
20432016.11.11 22:53sell6820.031.022140.000000.00000
20442016.11.11 22:53modify6820.031.022141.029541.01014
20452016.11.11 23:21sell6830.031.022300.000000.00000
20462016.11.11 23:21modify6830.031.022301.029701.01030
20472016.11.11 23:29sell6840.031.022590.000000.00000
20482016.11.11 23:29modify6840.031.022591.029991.01059
20492016.11.14 00:00close6840.031.019391.029991.010597.08387.95
20502016.11.14 00:00close6830.031.019321.029701.010306.57394.52
20512016.11.14 00:00close6820.031.019361.029541.010146.12400.64
20522016.11.14 00:00close6810.031.019311.029201.009805.45406.10
20532016.11.14 00:03buy6850.041.019620.000000.00000
20542016.11.14 00:03modify6850.041.019621.012221.03162
20552016.11.14 01:06close6850.041.021561.012221.031625.74411.84
20562016.11.15 00:29sell6860.041.023960.000000.00000
20572016.11.15 00:29modify6860.041.023961.031361.01196
20582016.11.15 00:59sell6870.041.024270.000000.00000
20592016.11.15 00:59modify6870.041.024271.031671.01227
20602016.11.15 01:13sell6880.041.024500.000000.00000
20612016.11.15 01:13modify6880.041.024501.031901.01250
20622016.11.15 01:22sell6890.041.024710.000000.00000
20632016.11.15 01:22modify6890.041.024711.032111.01271
20642016.11.15 01:22sell6900.041.025000.000000.00000
20652016.11.15 01:22modify6900.041.025001.032401.01300
20662016.11.15 01:23sell6910.041.025290.000000.00000
20672016.11.15 01:23modify6910.041.025291.032691.01329
20682016.11.15 02:32close6910.041.024611.032691.013291.90413.74
20692016.11.15 02:32close6900.041.024731.032401.013000.64414.38
20702016.11.15 02:33close6890.041.024571.032111.012710.25414.63
20712016.11.15 02:42close6880.041.024241.031901.012500.61415.24
20722016.11.15 02:43close6870.041.024181.031671.012270.09415.33
20732016.11.15 02:46close6860.041.023711.031361.011960.59415.92
20742016.11.16 23:54sell6920.041.005900.000000.00000
20752016.11.16 23:54modify6920.041.005901.013300.99390
20762016.11.17 02:01close6920.041.005801.013300.99390-0.31415.60
20772016.11.17 23:37sell6930.041.003090.000000.00000
20782016.11.17 23:37modify6930.041.003091.010490.99109
20792016.11.18 01:00close6930.041.002071.010490.991092.80418.40
20802016.11.21 00:00buy6940.040.989970.000000.00000
20812016.11.21 00:00modify6940.040.989970.982571.00197
20822016.11.21 00:43buy6950.040.989740.000000.00000
20832016.11.21 00:43modify6950.040.989740.982341.00174
20842016.11.21 01:14buy6960.040.989540.000000.00000
20852016.11.21 01:14modify6960.040.989540.982141.00154
20862016.11.21 01:14buy6970.040.989150.000000.00000
20872016.11.21 01:14modify6970.040.989150.981751.00115
20882016.11.21 01:21buy6980.040.988930.000000.00000
20892016.11.21 01:21modify6980.040.988930.981531.00093
20902016.11.21 01:23buy6990.040.988590.000000.00000
20912016.11.21 01:23modify6990.040.988590.981191.00059
20922016.11.21 03:16close6990.040.988680.981191.000590.09418.49
20932016.11.21 10:56close6980.040.989100.981531.000930.34418.83
20942016.11.21 11:09close6970.040.989320.981751.001150.34419.17
20952016.11.21 11:10close6960.040.989610.982141.001540.03419.20
20962016.11.21 11:10close6950.040.989860.982341.001740.19419.39
20972016.11.21 11:10close6940.040.990180.982571.001970.46419.85
20982016.11.21 23:47sell7000.040.989010.000000.00000
20992016.11.21 23:47modify7000.040.989010.996410.97701
21002016.11.21 23:58close7000.040.988660.996410.977010.89420.74
21012016.11.22 00:26sell7010.040.988950.000000.00000
21022016.11.22 00:26modify7010.040.988950.996350.97695
21032016.11.22 00:58close7010.040.988720.996350.976950.53421.27
21042016.12.02 23:57sell7020.040.991200.000000.00000
21052016.12.02 23:57modify7020.040.991200.998600.97920
21062016.12.05 00:06sell7030.040.991590.000000.00000
21072016.12.05 00:06modify7030.040.991590.998990.97959
21082016.12.05 00:06sell7040.040.991750.000000.00000
21092016.12.05 00:06modify7040.040.991750.999150.97975
21102016.12.05 00:07sell7050.040.992010.000000.00000
21112016.12.05 00:07modify7050.040.992010.999410.98001
21122016.12.05 00:59close7050.040.989980.999410.980016.02427.29
21132016.12.05 00:59close7040.040.989860.999150.979755.59432.88
21142016.12.05 00:59close7030.040.989820.998990.979595.22438.10
21152016.12.05 00:59close7020.040.989940.998600.979203.53441.62
21162016.12.05 00:59buy7060.040.989190.000000.00000
21172016.12.05 00:59modify7060.040.989190.981791.00119
21182016.12.05 01:01close7060.040.990320.981791.001193.27444.89
21192016.12.05 01:08sell7070.040.991850.000000.00000
21202016.12.05 01:08modify7070.040.991850.999250.97985
21212016.12.05 01:43sell7080.040.992040.000000.00000
21222016.12.05 01:43modify7080.040.992040.999440.98004
21232016.12.05 01:44sell7090.040.992400.000000.00000
21242016.12.05 01:44modify7090.040.992400.999800.98040
21252016.12.05 01:45sell7100.040.992630.000000.00000
21262016.12.05 01:45modify7100.040.992631.000030.98063
21272016.12.05 02:17close7100.040.990561.000030.980636.14451.03
21282016.12.05 02:17close7090.040.990520.999800.980405.55456.58
21292016.12.05 02:17close7080.040.990510.999440.980044.49461.07
21302016.12.05 02:17close7070.040.990570.999250.979853.72464.79
21312016.12.07 01:47sell7110.040.991710.000000.00000
21322016.12.07 01:47modify7110.040.991710.999110.97971
21332016.12.07 01:58sell7120.040.992000.000000.00000
21342016.12.07 01:58modify7120.040.992000.999400.98000
21352016.12.07 02:30close7120.040.989830.999400.980006.45471.24
21362016.12.07 02:30close7110.040.989190.999110.979717.51478.75
21372016.12.09 23:24sell7130.040.982210.000000.00000
21382016.12.09 23:24modify7130.040.982210.989610.97021
21392016.12.09 23:29close7130.040.982130.989610.970210.06478.81
21402016.12.12 00:00buy7140.040.978790.000000.00000
21412016.12.12 00:00modify7140.040.978790.971390.99079
21422016.12.12 00:23buy7150.040.978510.000000.00000
21432016.12.12 00:23modify7150.040.978510.971110.99051
21442016.12.12 00:23buy7160.040.978280.000000.00000
21452016.12.12 00:23modify7160.040.978280.970880.99028
21462016.12.12 00:30buy7170.040.977950.000000.00000
21472016.12.12 00:30modify7170.040.977950.970550.98995
21482016.12.12 00:35buy7180.040.977550.000000.00000
21492016.12.12 00:35modify7180.040.977550.970150.98955
21502016.12.12 00:38buy7190.040.977220.000000.00000
21512016.12.12 00:38modify7190.040.977220.969820.98922
21522016.12.12 03:00close7190.040.977670.969820.989221.20480.01
21532016.12.12 03:00close7180.040.977690.970150.989550.25480.26
21542016.12.12 03:03close7170.040.978230.970550.989950.67480.93
21552016.12.12 03:28close7160.040.978420.970880.990280.24481.17
21562016.12.12 03:37close7150.040.978610.971110.990510.12481.29
21572016.12.12 11:18close7140.040.978880.971390.990790.10481.39
21582016.12.13 23:44sell7200.040.985270.000000.00000
21592016.12.13 23:44modify7200.040.985270.992670.97327
21602016.12.13 23:58close7200.040.984620.992670.973271.80483.19
21612016.12.19 00:15buy7210.040.972610.000000.00000
21622016.12.19 00:15modify7210.040.972610.965210.98461
21632016.12.19 00:16buy7220.040.972390.000000.00000
21642016.12.19 00:16modify7220.040.972390.964990.98439
21652016.12.19 00:17buy7230.040.972190.000000.00000
21662016.12.19 00:17modify7230.040.972190.964790.98419
21672016.12.19 00:22buy7240.040.971650.000000.00000
21682016.12.19 00:22modify7240.040.971650.964250.98365
21692016.12.19 00:22buy7250.040.971280.000000.00000
21702016.12.19 00:22modify7250.040.971280.963880.98328
21712016.12.19 00:25buy7260.040.971000.000000.00000
21722016.12.19 00:25modify7260.040.971000.963600.98300
21732016.12.19 02:40close7260.040.972600.963600.983004.70487.89
21742016.12.19 02:40close7250.040.972520.963880.983283.60491.49
21752016.12.19 02:40close7240.040.972620.964250.983652.78494.27
21762016.12.19 02:40close7230.040.972520.964790.984190.83495.10
21772016.12.19 02:40close7220.040.972580.964990.984390.40495.50
21782016.12.19 02:42close7210.040.972740.965210.984610.21495.71
21792016.12.20 00:09buy7270.040.971320.000000.00000
21802016.12.20 00:09modify7270.040.971320.963920.98332
21812016.12.20 00:13close7270.040.971730.963920.983321.07496.78
21822016.12.20 00:23buy7280.040.971340.000000.00000
21832016.12.20 00:23modify7280.040.971340.963940.98334
21842016.12.20 01:00close7280.040.971600.963940.983340.61497.39
21852016.12.21 01:39sell7290.040.971800.000000.00000
21862016.12.21 01:39modify7290.040.971800.979200.95980
21872016.12.21 03:24close7290.040.971590.979200.959800.46497.85
21882016.12.29 23:29sell7300.040.974190.000000.00000
21892016.12.29 23:29modify7300.040.974190.981590.96219
21902016.12.29 23:33sell7310.040.974540.000000.00000
21912016.12.29 23:33modify7310.040.974540.981940.96254
21922016.12.29 23:44sell7320.040.974870.000000.00000
21932016.12.29 23:44modify7320.040.974870.982270.96287
21942016.12.30 01:39sell7330.040.975260.000000.00000
21952016.12.30 01:39modify7330.040.975260.982660.96326
21962016.12.30 01:40sell7340.040.975690.000000.00000
21972016.12.30 01:40modify7340.040.975690.983090.96369
21982016.12.30 01:41sell7350.040.976020.000000.00000
21992016.12.30 01:41modify7350.040.976020.983420.96402
22002016.12.30 01:45close7350.040.975310.983420.964021.99499.84
22012016.12.30 01:45close7340.040.975330.983090.963690.92500.76
22022016.12.30 01:45sell7360.050.975440.000000.00000
22032016.12.30 01:45modify7360.050.975440.982840.96344
22042016.12.30 01:45sell7370.050.975670.000000.00000
22052016.12.30 01:45modify7370.050.975670.983070.96367
22062016.12.30 01:57close7370.050.975140.983070.963671.79502.55
22072016.12.30 01:57close7360.050.975240.982840.963440.53503.08
22082016.12.30 02:04close7330.040.975050.982660.963260.46503.54
22092016.12.30 05:46close7320.040.974700.982270.962870.20503.74
22102016.12.30 09:39close7310.040.974420.981940.962540.04503.77
22112016.12.30 09:53close7300.040.974050.981590.962190.11503.88
22122016.12.30 23:29buy7380.050.968510.000000.00000
22132016.12.30 23:29modify7380.050.968510.961110.98051
22142016.12.30 23:47close7380.050.968680.961110.980510.42504.30
22152016.12.30 23:57buy7390.050.968280.000000.00000
22162016.12.30 23:57modify7390.050.968280.960880.98028
22172016.12.30 23:57buy7400.050.967990.000000.00000
22182016.12.30 23:57modify7400.050.967990.960590.97999
22192016.12.30 23:58buy7410.050.967660.000000.00000
22202016.12.30 23:58modify7410.050.967660.960260.97966
22212017.01.02 00:10close7410.050.968790.960260.979664.16508.46
22222017.01.02 00:10close7400.050.968850.960590.979993.13511.59
22232017.01.02 00:10close7390.050.968820.960880.980281.91513.50
22242017.01.03 00:30sell7420.050.966560.000000.00000
22252017.01.03 00:30modify7420.050.966560.973960.95456
22262017.01.03 00:40sell7430.050.966980.000000.00000
22272017.01.03 00:40modify7430.050.966980.974380.95498
22282017.01.03 00:59sell7440.050.967290.000000.00000
22292017.01.03 00:59modify7440.050.967290.974690.95529
22302017.01.03 00:59sell7450.050.967610.000000.00000
22312017.01.03 00:59modify7450.050.967610.975010.95561
22322017.01.03 01:01sell7460.050.967890.000000.00000
22332017.01.03 01:01modify7460.050.967890.975290.95589
22342017.01.03 03:00close7460.050.967160.975290.955892.56516.06
22352017.01.03 03:00close7450.050.967060.975010.955611.87517.93
22362017.01.03 03:00close7440.050.967040.974690.955290.72518.65
22372017.01.03 13:03close7430.050.966820.974380.954980.38519.03
22382017.01.03 23:00sell7470.050.970230.000000.00000
22392017.01.03 23:00modify7470.050.970230.977630.95823
22402017.01.03 23:02sell7480.050.970440.000000.00000
22412017.01.03 23:02modify7480.050.970440.977840.95844
22422017.01.03 23:10close7480.050.970270.977840.958440.42519.45
22432017.01.03 23:39close7470.050.970000.977630.958230.64520.09
22442017.01.04 00:05sell7490.050.969250.000000.00000
22452017.01.04 00:05modify7490.050.969250.976650.95725
22462017.01.04 00:13sell7500.050.969480.000000.00000
22472017.01.04 00:13modify7500.050.969480.976880.95748
22482017.01.04 00:23close7500.050.969170.976880.957480.95521.04
22492017.01.04 00:37close7490.050.969170.976650.957250.08521.12
22502017.01.04 00:37sell7510.050.968620.000000.00000
22512017.01.04 00:37modify7510.050.968620.976020.95662
22522017.01.04 00:40sell7520.050.968870.000000.00000
22532017.01.04 00:40modify7520.050.968870.976270.95687
22542017.01.04 00:40sell7530.050.969250.000000.00000
22552017.01.04 00:40modify7530.050.969250.976650.95725
22562017.01.04 00:49close7530.050.969120.976650.957250.27521.39
22572017.01.04 00:52sell7540.050.969050.000000.00000
22582017.01.04 00:52modify7540.050.969050.976450.95705
22592017.01.04 00:52sell7550.050.969450.000000.00000
22602017.01.04 00:52modify7550.050.969450.976850.95745
22612017.01.04 01:04sell7560.050.969650.000000.00000
22622017.01.04 01:04modify7560.050.969650.977050.95765
22632017.01.04 05:32s/l7420.050.973950.973950.95456-28.61492.78
22642017.01.04 14:16close7560.050.969570.977050.957650.08492.86
22652017.01.04 14:17close7550.050.969250.976850.957450.53493.39
22662017.01.04 14:22close7540.050.968840.976450.957050.57493.96
22672017.01.04 14:37close7520.050.968680.976270.956870.49494.45
22682017.01.04 14:37close7510.050.968290.976020.956621.03495.48
22692017.01.05 23:59buy7570.040.970490.000000.00000
22702017.01.05 23:59modify7570.040.970490.963090.98249
22712017.01.06 01:16close7570.040.971180.963090.982491.98497.46
22722017.01.06 23:34buy7580.040.965470.000000.00000
22732017.01.06 23:34modify7580.040.965470.958070.97747
22742017.01.06 23:58close7580.040.966040.958070.977471.56499.02
22752017.01.09 01:27sell7590.040.967310.000000.00000
22762017.01.09 01:27modify7590.040.967310.974710.95531
22772017.01.09 01:28sell7600.040.967560.000000.00000
22782017.01.09 01:28modify7600.040.967560.974960.95556
22792017.01.09 01:39sell7610.040.967900.000000.00000
22802017.01.09 01:39modify7610.040.967900.975300.95590
22812017.01.09 23:45sell7620.040.972190.000000.00000
22822017.01.09 23:45modify7620.040.972190.979590.96019
22832017.01.09 23:46sell7630.040.972540.000000.00000
22842017.01.09 23:46modify7630.040.972540.979940.96054
22852017.01.09 23:55close7630.040.972360.979940.960540.37499.39
22862017.01.09 23:55buy7640.040.972250.000000.00000
22872017.01.09 23:55modify7640.040.972250.964850.98425
22882017.01.09 23:59close7620.040.972070.979590.960190.19499.58
22892017.01.09 23:59sell7650.040.971510.000000.00000
22902017.01.09 23:59modify7650.040.971510.978910.95951
22912017.01.09 23:59buy7660.040.972000.000000.00000
22922017.01.09 23:59modify7660.040.972000.964600.98400
22932017.01.10 00:02sell7670.040.971890.000000.00000
22942017.01.10 00:02modify7670.040.971890.979290.95989
22952017.01.10 00:05sell7680.040.972270.000000.00000
22962017.01.10 00:05modify7680.040.972270.979670.96027
22972017.01.10 00:17close7660.040.972720.964600.984002.08501.67
22982017.01.10 00:17close7640.040.972640.964850.984251.08502.75
22992017.01.10 01:46close7680.040.972080.979670.960270.40503.15
23002017.01.10 01:56sell7690.050.972140.000000.00000
23012017.01.10 01:56modify7690.050.972140.979540.96014
23022017.01.10 02:25close7690.050.971870.979540.960140.80503.95
23032017.01.10 02:30close7670.040.971800.979290.959890.09504.04
23042017.01.10 02:43close7650.040.971390.978910.959510.04504.08
23052017.01.10 04:46s/l7590.040.974720.974720.95531-22.93481.14
23062017.01.10 04:46s/l7600.040.975100.975100.95556-23.33457.81
23072017.01.10 04:46s/l7610.040.975420.975420.95590-23.27434.53
23082017.01.10 23:29sell7700.040.975370.000000.00000
23092017.01.10 23:29modify7700.040.975370.982770.96337
23102017.01.10 23:56close7700.040.975250.982770.963370.19434.72
23112017.01.13 21:40sell7710.040.984680.000000.00000
23122017.01.13 21:40modify7710.040.984680.992080.97268
23132017.01.13 22:45close7710.040.984160.992080.972681.41436.13
23142017.01.16 00:00buy7720.040.983250.000000.00000
23152017.01.16 00:00modify7720.040.983250.975850.99525
23162017.01.16 00:45close7720.040.983780.975850.995251.44437.57
23172017.01.16 00:57buy7730.040.983210.000000.00000
23182017.01.16 00:57modify7730.040.983210.975810.99521
23192017.01.16 01:00close7730.040.984040.975810.995212.35439.92
23202017.01.18 00:41buy7740.040.986240.000000.00000
23212017.01.18 00:41modify7740.040.986240.978840.99824
23222017.01.18 01:14close7740.040.986530.978840.998240.70440.62
23232017.01.23 00:05sell7750.041.007440.000000.00000
23242017.01.23 00:05modify7750.041.007441.014840.99544
23252017.01.23 01:03close7750.041.007101.014840.995440.86441.48
23262017.01.23 23:00sell7760.041.004640.000000.00000
23272017.01.23 23:00modify7760.041.004641.012040.99264
23282017.01.23 23:32close7760.041.004231.012040.992641.08442.56
23292017.01.24 00:58sell7770.041.004980.000000.00000
23302017.01.24 00:58modify7770.041.004981.012380.99298
23312017.01.24 01:00close7770.041.004631.012380.992980.89443.45
23322017.01.25 23:42sell7780.040.990310.000000.00000
23332017.01.25 23:42modify7780.040.990310.997710.97831
23342017.01.25 23:45sell7790.040.990600.000000.00000
23352017.01.25 23:45modify7790.040.990600.998000.97860
23362017.01.25 23:49sell7800.040.990940.000000.00000
23372017.01.25 23:49modify7800.040.990940.998340.97894
23382017.01.25 23:49sell7810.040.991260.000000.00000
23392017.01.25 23:49modify7810.040.991260.998660.97926
23402017.01.26 01:00close7810.040.989860.998660.979263.66447.11
23412017.01.26 01:00close7800.040.989940.998340.978942.44449.55
23422017.01.26 01:00close7790.040.989920.998000.978601.47451.01
23432017.01.26 01:00close7780.040.989850.997710.978310.79451.80
23442017.01.26 23:00buy7820.040.987020.000000.00000
23452017.01.26 23:00modify7820.040.987020.979620.99902
23462017.01.26 23:15close7820.040.987370.979620.999020.89452.69
23472017.01.26 23:56buy7830.040.986640.000000.00000
23482017.01.26 23:56modify7830.040.986640.979240.99864
23492017.01.27 00:12buy7840.040.986370.000000.00000
23502017.01.27 00:12modify7840.040.986370.978970.99837
23512017.01.27 00:22buy7850.040.986190.000000.00000
23522017.01.27 00:22modify7850.040.986190.978790.99819
23532017.01.27 00:27buy7860.040.985890.000000.00000
23542017.01.27 00:28modify7860.040.985890.978490.99789
23552017.01.27 00:58buy7870.040.985600.000000.00000
23562017.01.27 00:58modify7870.040.985600.978200.99760
23572017.01.27 02:17close7870.040.985940.978200.997600.86453.55
23582017.01.27 02:31close7860.040.986070.978490.997890.36453.91
23592017.01.27 02:34close7850.040.986340.978790.998190.28454.19
23602017.01.27 02:39close7840.040.986550.978970.998370.37454.56
23612017.01.27 03:07close7830.040.986840.979240.998640.50455.06
23622017.02.01 00:13sell7880.040.988830.000000.00000
23632017.02.01 00:13modify7880.040.988830.996230.97683
23642017.02.01 00:33close7880.040.987920.996230.976832.59457.65
23652017.02.03 22:33sell7890.041.000540.000000.00000
23662017.02.03 22:33modify7890.041.000541.007940.98854
23672017.02.03 22:58sell7900.041.000780.000000.00000
23682017.02.03 22:58modify7900.041.000781.008180.98878
23692017.02.03 23:11sell7910.041.001140.000000.00000
23702017.02.03 23:11modify7910.041.001141.008540.98914
23712017.02.06 00:56close7910.041.000931.008540.989140.32457.97
23722017.02.06 01:00close7900.041.000141.008180.988781.63459.59
23732017.02.06 01:00close7890.041.000271.007940.988540.50460.09
23742017.02.06 01:05buy7920.040.999720.000000.00000
23752017.02.06 01:05modify7920.040.999720.992321.01172
23762017.02.06 01:10buy7930.040.999460.000000.00000
23772017.02.06 01:10modify7930.040.999460.992061.01146
23782017.02.06 01:19buy7940.040.999240.000000.00000
23792017.02.06 01:19modify7940.040.999240.991841.01124
23802017.02.06 15:27close7940.040.999510.991841.011240.64460.73
23812017.02.06 15:29close7930.040.999710.992061.011460.58461.31
23822017.02.06 15:41close7920.040.999900.992321.011720.36461.67