| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2017.02.06 23:45 (2015.01.01 - 2017.02.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="AUDCAD M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170101; Slippage=2; Lots=0.01; Auto_Risk=1; MM_Depo=100; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=7; Max_Spread_On_Close=4; MaxSpreadOnClose_Profit=20; Stop_Loss=74; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=75; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=6; OrdersDistance=3; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=2; Entry_Break=3; Min_Volatility=15; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=68; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=140; Time_Profit_Pips=15; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-13; Exit_Profit_Pips=2; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=23; WEDNESDAY_End_Trade_Minute=59; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=21; FRIDAY_Start_Trade_Minute=30; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== News Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; Comm="AUDCAD"; | ||||
| Баров в истории | 52342 | Смоделировано тиков | 52624409 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Variable | ||
| Чистая прибыль | 361.67 | Общая прибыль | 684.99 | Общий убыток | -323.33 |
| Прибыльность | 2.12 | Матожидание выигрыша | 0.46 | ||
| Абсолютная просадка | 0.89 | Максимальная просадка | 155.19 (29.92%) | Относительная просадка | 35.65% (82.81) |
| Всего сделок | 794 | Короткие позиции (% выигравших) | 333 (95.80%) | Длинные позиции (% выигравших) | 461 (97.18%) |
| Прибыльные сделки (% от всех) | 767 (96.60%) | Убыточные сделки (% от всех) | 27 (3.40%) | ||
| Самая большая | прибыльная сделка | 11.70 | убыточная сделка | -28.61 | |
| Средняя | прибыльная сделка | 0.89 | убыточная сделка | -11.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 116 (75.65) | непрерывных проигрышей (убыток) | 6 (-68.80) | |
| Макс. | непрерывная прибыль (число выигрышей) | 105.79 (58) | непрерывный убыток (число проигрышей) | -69.54 (3) | |
| Средний | непрерывный выигрыш | 64 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.06 01:30 | sell | 1 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.06 01:30 | modify | 1 | 0.01 | 0.95221 | 0.95961 | 0.94021 | ||
| 3 | 2015.01.06 01:38 | sell | 2 | 0.01 | 0.95248 | 0.00000 | 0.00000 | ||
| 4 | 2015.01.06 01:38 | modify | 2 | 0.01 | 0.95248 | 0.95988 | 0.94048 | ||
| 5 | 2015.01.06 02:14 | close | 2 | 0.01 | 0.95142 | 0.95988 | 0.94048 | 0.76 | 100.76 |
| 6 | 2015.01.06 02:14 | close | 1 | 0.01 | 0.95139 | 0.95961 | 0.94021 | 0.58 | 101.34 |
| 7 | 2015.01.07 00:09 | buy | 3 | 0.01 | 0.95618 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.07 00:09 | modify | 3 | 0.01 | 0.95618 | 0.94878 | 0.96818 | ||
| 9 | 2015.01.07 00:11 | buy | 4 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 10 | 2015.01.07 00:11 | modify | 4 | 0.01 | 0.95590 | 0.94850 | 0.96790 | ||
| 11 | 2015.01.07 01:17 | close | 4 | 0.01 | 0.95650 | 0.94850 | 0.96790 | 0.41 | 101.75 |
| 12 | 2015.01.07 01:17 | close | 3 | 0.01 | 0.95655 | 0.94878 | 0.96818 | 0.23 | 101.98 |
| 13 | 2015.01.09 01:17 | buy | 5 | 0.01 | 0.95980 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.09 01:17 | modify | 5 | 0.01 | 0.95980 | 0.95240 | 0.97180 | ||
| 15 | 2015.01.09 01:40 | buy | 6 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 16 | 2015.01.09 01:40 | modify | 6 | 0.01 | 0.95938 | 0.95198 | 0.97138 | ||
| 17 | 2015.01.09 02:49 | close | 6 | 0.01 | 0.95997 | 0.95198 | 0.97138 | 0.40 | 102.38 |
| 18 | 2015.01.09 02:49 | close | 5 | 0.01 | 0.95990 | 0.95240 | 0.97180 | 0.03 | 102.41 |
| 19 | 2015.01.12 00:38 | sell | 7 | 0.01 | 0.97446 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.12 00:38 | modify | 7 | 0.01 | 0.97446 | 0.98186 | 0.96246 | ||
| 21 | 2015.01.12 00:38 | sell | 8 | 0.01 | 0.97477 | 0.00000 | 0.00000 | ||
| 22 | 2015.01.12 00:38 | modify | 8 | 0.01 | 0.97477 | 0.98217 | 0.96277 | ||
| 23 | 2015.01.12 01:17 | close | 8 | 0.01 | 0.97429 | 0.98217 | 0.96277 | 0.32 | 102.73 |
| 24 | 2015.01.12 01:17 | close | 7 | 0.01 | 0.97431 | 0.98186 | 0.96246 | 0.06 | 102.79 |
| 25 | 2015.01.12 01:25 | sell | 9 | 0.01 | 0.97483 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.12 01:25 | modify | 9 | 0.01 | 0.97483 | 0.98223 | 0.96283 | ||
| 27 | 2015.01.12 01:27 | close | 9 | 0.01 | 0.97431 | 0.98223 | 0.96283 | 0.34 | 103.13 |
| 28 | 2015.01.16 00:09 | buy | 10 | 0.01 | 0.98133 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.16 00:09 | modify | 10 | 0.01 | 0.98133 | 0.97393 | 0.99333 | ||
| 30 | 2015.01.16 00:26 | buy | 11 | 0.01 | 0.97957 | 0.00000 | 0.00000 | ||
| 31 | 2015.01.16 00:26 | modify | 11 | 0.01 | 0.97957 | 0.97217 | 0.99157 | ||
| 32 | 2015.01.16 01:07 | close | 11 | 0.01 | 0.98185 | 0.97217 | 0.99157 | 1.69 | 104.82 |
| 33 | 2015.01.16 01:53 | close | 10 | 0.01 | 0.98334 | 0.97393 | 0.99333 | 1.49 | 106.31 |
| 34 | 2015.01.16 23:34 | sell | 12 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.16 23:34 | modify | 12 | 0.01 | 0.98668 | 0.99408 | 0.97468 | ||
| 36 | 2015.01.19 00:22 | close | 12 | 0.01 | 0.98578 | 0.99408 | 0.97468 | 0.60 | 106.91 |
| 37 | 2015.01.19 23:13 | buy | 13 | 0.01 | 0.98054 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.19 23:13 | modify | 13 | 0.01 | 0.98054 | 0.97314 | 0.99254 | ||
| 39 | 2015.01.19 23:23 | close | 13 | 0.01 | 0.98074 | 0.97314 | 0.99254 | 0.10 | 107.01 |
| 40 | 2015.01.20 00:39 | buy | 14 | 0.01 | 0.97962 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.20 00:39 | modify | 14 | 0.01 | 0.97962 | 0.97222 | 0.99162 | ||
| 42 | 2015.01.20 01:13 | buy | 15 | 0.01 | 0.97936 | 0.00000 | 0.00000 | ||
| 43 | 2015.01.20 01:13 | modify | 15 | 0.01 | 0.97936 | 0.97196 | 0.99136 | ||
| 44 | 2015.01.20 01:17 | buy | 16 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
| 45 | 2015.01.20 01:17 | modify | 16 | 0.01 | 0.97904 | 0.97164 | 0.99104 | ||
| 46 | 2015.01.20 01:33 | close | 16 | 0.01 | 0.97983 | 0.97164 | 0.99104 | 0.56 | 107.57 |
| 47 | 2015.01.20 01:33 | close | 15 | 0.01 | 0.97987 | 0.97196 | 0.99136 | 0.34 | 107.91 |
| 48 | 2015.01.20 01:33 | close | 14 | 0.01 | 0.97977 | 0.97222 | 0.99162 | 0.06 | 107.97 |
| 49 | 2015.01.21 00:59 | buy | 17 | 0.01 | 0.98873 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.21 00:59 | modify | 17 | 0.01 | 0.98873 | 0.98133 | 1.00073 | ||
| 51 | 2015.01.21 01:02 | close | 17 | 0.01 | 0.98901 | 0.98133 | 1.00073 | 0.16 | 108.13 |
| 52 | 2015.01.21 01:21 | buy | 18 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.21 01:21 | modify | 18 | 0.01 | 0.98846 | 0.98106 | 1.00046 | ||
| 54 | 2015.01.21 01:30 | close | 18 | 0.01 | 0.98906 | 0.98106 | 1.00046 | 0.41 | 108.54 |
| 55 | 2015.01.22 23:07 | buy | 19 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.22 23:07 | modify | 19 | 0.01 | 0.99400 | 0.98660 | 1.00600 | ||
| 57 | 2015.01.22 23:12 | buy | 20 | 0.01 | 0.99375 | 0.00000 | 0.00000 | ||
| 58 | 2015.01.22 23:12 | modify | 20 | 0.01 | 0.99375 | 0.98635 | 1.00575 | ||
| 59 | 2015.01.22 23:23 | buy | 21 | 0.01 | 0.99341 | 0.00000 | 0.00000 | ||
| 60 | 2015.01.22 23:23 | modify | 21 | 0.01 | 0.99341 | 0.98601 | 1.00541 | ||
| 61 | 2015.01.22 23:23 | buy | 22 | 0.01 | 0.99290 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.22 23:23 | modify | 22 | 0.01 | 0.99290 | 0.98550 | 1.00490 | ||
| 63 | 2015.01.23 00:05 | buy | 23 | 0.01 | 0.99255 | 0.00000 | 0.00000 | ||
| 64 | 2015.01.23 00:05 | modify | 23 | 0.01 | 0.99255 | 0.98515 | 1.00455 | ||
| 65 | 2015.01.23 00:05 | buy | 24 | 0.01 | 0.99218 | 0.00000 | 0.00000 | ||
| 66 | 2015.01.23 00:05 | modify | 24 | 0.01 | 0.99218 | 0.98478 | 1.00418 | ||
| 67 | 2015.01.23 02:03 | close | 24 | 0.01 | 0.99358 | 0.98478 | 1.00418 | 1.02 | 109.56 |
| 68 | 2015.01.23 02:03 | close | 23 | 0.01 | 0.99356 | 0.98515 | 1.00455 | 0.73 | 110.29 |
| 69 | 2015.01.23 02:03 | close | 22 | 0.01 | 0.99349 | 0.98550 | 1.00490 | 0.42 | 110.71 |
| 70 | 2015.01.23 02:03 | close | 21 | 0.01 | 0.99357 | 0.98601 | 1.00541 | 0.09 | 110.80 |
| 71 | 2015.01.23 02:03 | close | 20 | 0.01 | 0.99390 | 0.98635 | 1.00575 | 0.08 | 110.87 |
| 72 | 2015.01.23 02:31 | close | 19 | 0.01 | 0.99423 | 0.98660 | 1.00600 | 0.15 | 111.02 |
| 73 | 2015.01.26 00:04 | buy | 25 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.26 00:04 | modify | 25 | 0.01 | 0.98013 | 0.97273 | 0.99213 | ||
| 75 | 2015.01.26 00:05 | buy | 26 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 76 | 2015.01.26 00:05 | modify | 26 | 0.01 | 0.97981 | 0.97241 | 0.99181 | ||
| 77 | 2015.01.26 00:09 | buy | 27 | 0.01 | 0.97962 | 0.00000 | 0.00000 | ||
| 78 | 2015.01.26 00:09 | modify | 27 | 0.01 | 0.97962 | 0.97222 | 0.99162 | ||
| 79 | 2015.01.26 00:11 | buy | 28 | 0.01 | 0.97936 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.26 00:11 | modify | 28 | 0.01 | 0.97936 | 0.97196 | 0.99136 | ||
| 81 | 2015.01.26 01:02 | close | 28 | 0.01 | 0.98182 | 0.97196 | 0.99136 | 1.83 | 112.85 |
| 82 | 2015.01.26 01:02 | close | 27 | 0.01 | 0.98188 | 0.97222 | 0.99162 | 1.67 | 114.52 |
| 83 | 2015.01.26 01:02 | close | 26 | 0.01 | 0.98188 | 0.97241 | 0.99181 | 1.53 | 116.05 |
| 84 | 2015.01.26 01:02 | close | 25 | 0.01 | 0.98207 | 0.97273 | 0.99213 | 1.43 | 117.48 |
| 85 | 2015.01.26 23:06 | sell | 29 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.26 23:06 | modify | 29 | 0.01 | 0.98751 | 0.99491 | 0.97551 | ||
| 87 | 2015.01.26 23:08 | sell | 30 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 88 | 2015.01.26 23:08 | modify | 30 | 0.01 | 0.98779 | 0.99519 | 0.97579 | ||
| 89 | 2015.01.27 02:31 | close | 30 | 0.01 | 0.98765 | 0.99519 | 0.97579 | 0.01 | 117.49 |
| 90 | 2015.01.27 16:31 | close | 29 | 0.01 | 0.98725 | 0.99491 | 0.97551 | 0.11 | 117.61 |
| 91 | 2015.01.28 00:52 | buy | 31 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
| 92 | 2015.01.28 00:52 | modify | 31 | 0.01 | 0.98293 | 0.97553 | 0.99493 | ||
| 93 | 2015.01.28 00:54 | buy | 32 | 0.01 | 0.98262 | 0.00000 | 0.00000 | ||
| 94 | 2015.01.28 00:54 | modify | 32 | 0.01 | 0.98262 | 0.97522 | 0.99462 | ||
| 95 | 2015.01.28 01:54 | buy | 33 | 0.01 | 0.98243 | 0.00000 | 0.00000 | ||
| 96 | 2015.01.28 01:54 | modify | 33 | 0.01 | 0.98243 | 0.97503 | 0.99443 | ||
| 97 | 2015.01.28 01:56 | buy | 34 | 0.01 | 0.98209 | 0.00000 | 0.00000 | ||
| 98 | 2015.01.28 01:56 | modify | 34 | 0.01 | 0.98209 | 0.97469 | 0.99409 | ||
| 99 | 2015.01.28 02:30 | close | 34 | 0.01 | 0.98356 | 0.97469 | 0.99409 | 1.07 | 118.68 |
| 100 | 2015.01.28 02:30 | close | 33 | 0.01 | 0.98349 | 0.97503 | 0.99443 | 0.76 | 119.44 |
| 101 | 2015.01.28 02:30 | close | 32 | 0.01 | 0.98362 | 0.97522 | 0.99462 | 0.71 | 120.15 |
| 102 | 2015.01.28 02:30 | close | 31 | 0.01 | 0.98357 | 0.97553 | 0.99493 | 0.44 | 120.59 |
| 103 | 2015.01.28 23:00 | buy | 35 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 104 | 2015.01.28 23:00 | modify | 35 | 0.01 | 0.98944 | 0.98204 | 1.00144 | ||
| 105 | 2015.01.28 23:22 | buy | 36 | 0.01 | 0.98927 | 0.00000 | 0.00000 | ||
| 106 | 2015.01.28 23:22 | modify | 36 | 0.01 | 0.98927 | 0.98187 | 1.00127 | ||
| 107 | 2015.01.28 23:23 | buy | 37 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
| 108 | 2015.01.28 23:23 | modify | 37 | 0.01 | 0.98894 | 0.98154 | 1.00094 | ||
| 109 | 2015.01.28 23:24 | buy | 38 | 0.01 | 0.98873 | 0.00000 | 0.00000 | ||
| 110 | 2015.01.28 23:24 | modify | 38 | 0.01 | 0.98873 | 0.98133 | 1.00073 | ||
| 111 | 2015.01.28 23:24 | buy | 39 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 112 | 2015.01.28 23:24 | modify | 39 | 0.01 | 0.98846 | 0.98106 | 1.00046 | ||
| 113 | 2015.01.28 23:25 | buy | 40 | 0.01 | 0.98829 | 0.00000 | 0.00000 | ||
| 114 | 2015.01.28 23:25 | modify | 40 | 0.01 | 0.98829 | 0.98089 | 1.00029 | ||
| 115 | 2015.01.29 02:03 | close | 40 | 0.01 | 0.98875 | 0.98089 | 1.00029 | 0.36 | 120.94 |
| 116 | 2015.01.29 02:03 | close | 39 | 0.01 | 0.98875 | 0.98106 | 1.00046 | 0.23 | 121.17 |
| 117 | 2015.01.29 02:05 | close | 38 | 0.01 | 0.98896 | 0.98133 | 1.00073 | 0.18 | 121.35 |
| 118 | 2015.01.29 02:10 | close | 37 | 0.01 | 0.98918 | 0.98154 | 1.00094 | 0.18 | 121.53 |
| 119 | 2015.01.29 02:10 | close | 36 | 0.01 | 0.98944 | 0.98187 | 1.00127 | 0.13 | 121.66 |
| 120 | 2015.01.29 02:10 | close | 35 | 0.01 | 0.98954 | 0.98204 | 1.00144 | 0.08 | 121.74 |
| 121 | 2015.01.30 01:08 | sell | 41 | 0.01 | 0.98088 | 0.00000 | 0.00000 | ||
| 122 | 2015.01.30 01:08 | modify | 41 | 0.01 | 0.98088 | 0.98828 | 0.96888 | ||
| 123 | 2015.01.30 01:12 | sell | 42 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
| 124 | 2015.01.30 01:12 | modify | 42 | 0.01 | 0.98116 | 0.98856 | 0.96916 | ||
| 125 | 2015.01.30 01:15 | sell | 43 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
| 126 | 2015.01.30 01:15 | modify | 43 | 0.01 | 0.98144 | 0.98884 | 0.96944 | ||
| 127 | 2015.01.30 01:30 | sell | 44 | 0.01 | 0.98176 | 0.00000 | 0.00000 | ||
| 128 | 2015.01.30 01:30 | modify | 44 | 0.01 | 0.98176 | 0.98916 | 0.96976 | ||
| 129 | 2015.01.30 01:42 | sell | 45 | 0.01 | 0.98208 | 0.00000 | 0.00000 | ||
| 130 | 2015.01.30 01:42 | modify | 45 | 0.01 | 0.98208 | 0.98948 | 0.97008 | ||
| 131 | 2015.01.30 01:53 | sell | 46 | 0.01 | 0.98232 | 0.00000 | 0.00000 | ||
| 132 | 2015.01.30 01:53 | modify | 46 | 0.01 | 0.98232 | 0.98972 | 0.97032 | ||
| 133 | 2015.01.30 02:34 | close | 46 | 0.01 | 0.98067 | 0.98972 | 0.97032 | 1.21 | 122.95 |
| 134 | 2015.01.30 02:34 | close | 45 | 0.01 | 0.98059 | 0.98948 | 0.97008 | 1.09 | 124.04 |
| 135 | 2015.01.30 02:34 | close | 44 | 0.01 | 0.98067 | 0.98916 | 0.96976 | 0.78 | 124.82 |
| 136 | 2015.01.30 02:34 | close | 43 | 0.01 | 0.98066 | 0.98884 | 0.96944 | 0.55 | 125.37 |
| 137 | 2015.01.30 02:34 | close | 42 | 0.01 | 0.98067 | 0.98856 | 0.96916 | 0.33 | 125.70 |
| 138 | 2015.01.30 02:34 | close | 41 | 0.01 | 0.98067 | 0.98828 | 0.96888 | 0.11 | 125.81 |
| 139 | 2015.01.30 21:30 | buy | 47 | 0.01 | 0.98581 | 0.00000 | 0.00000 | ||
| 140 | 2015.01.30 21:30 | modify | 47 | 0.01 | 0.98581 | 0.97841 | 0.99781 | ||
| 141 | 2015.01.30 21:30 | buy | 48 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
| 142 | 2015.01.30 21:30 | modify | 48 | 0.01 | 0.98555 | 0.97815 | 0.99755 | ||
| 143 | 2015.01.30 21:32 | buy | 49 | 0.01 | 0.98522 | 0.00000 | 0.00000 | ||
| 144 | 2015.01.30 21:32 | modify | 49 | 0.01 | 0.98522 | 0.97782 | 0.99722 | ||
| 145 | 2015.01.30 22:02 | close | 49 | 0.01 | 0.98712 | 0.97782 | 0.99722 | 1.40 | 127.21 |
| 146 | 2015.01.30 22:05 | close | 48 | 0.01 | 0.98755 | 0.97815 | 0.99755 | 1.48 | 128.69 |
| 147 | 2015.01.30 22:42 | close | 47 | 0.01 | 0.98785 | 0.97841 | 0.99781 | 1.51 | 130.20 |
| 148 | 2015.02.02 00:02 | buy | 50 | 0.01 | 0.98514 | 0.00000 | 0.00000 | ||
| 149 | 2015.02.02 00:02 | modify | 50 | 0.01 | 0.98514 | 0.97774 | 0.99714 | ||
| 150 | 2015.02.02 00:05 | buy | 51 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
| 151 | 2015.02.02 00:05 | modify | 51 | 0.01 | 0.98466 | 0.97726 | 0.99666 | ||
| 152 | 2015.02.02 00:40 | close | 51 | 0.01 | 0.98666 | 0.97726 | 0.99666 | 1.48 | 131.68 |
| 153 | 2015.02.02 02:12 | close | 50 | 0.01 | 0.98707 | 0.97774 | 0.99714 | 1.42 | 133.10 |
| 154 | 2015.02.03 23:36 | sell | 52 | 0.01 | 0.96910 | 0.00000 | 0.00000 | ||
| 155 | 2015.02.03 23:36 | modify | 52 | 0.01 | 0.96910 | 0.97650 | 0.95710 | ||
| 156 | 2015.02.03 23:36 | sell | 53 | 0.01 | 0.96933 | 0.00000 | 0.00000 | ||
| 157 | 2015.02.03 23:36 | modify | 53 | 0.01 | 0.96933 | 0.97673 | 0.95733 | ||
| 158 | 2015.02.04 00:00 | close | 53 | 0.01 | 0.96747 | 0.97673 | 0.95733 | 1.33 | 134.43 |
| 159 | 2015.02.04 00:00 | close | 52 | 0.01 | 0.96757 | 0.97650 | 0.95710 | 1.08 | 135.51 |
| 160 | 2015.02.04 23:55 | buy | 54 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 161 | 2015.02.04 23:55 | modify | 54 | 0.01 | 0.97524 | 0.96784 | 0.98724 | ||
| 162 | 2015.02.05 01:45 | close | 54 | 0.01 | 0.97604 | 0.96784 | 0.98724 | 0.61 | 136.12 |
| 163 | 2015.02.05 23:44 | buy | 55 | 0.01 | 0.96998 | 0.00000 | 0.00000 | ||
| 164 | 2015.02.05 23:44 | modify | 55 | 0.01 | 0.96998 | 0.96258 | 0.98198 | ||
| 165 | 2015.02.05 23:47 | buy | 56 | 0.01 | 0.96978 | 0.00000 | 0.00000 | ||
| 166 | 2015.02.05 23:47 | modify | 56 | 0.01 | 0.96978 | 0.96238 | 0.98178 | ||
| 167 | 2015.02.06 01:00 | close | 56 | 0.01 | 0.97015 | 0.96238 | 0.98178 | 0.25 | 136.37 |
| 168 | 2015.02.06 01:00 | close | 55 | 0.01 | 0.97016 | 0.96258 | 0.98198 | 0.11 | 136.48 |
| 169 | 2015.02.06 23:52 | buy | 57 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.06 23:52 | modify | 57 | 0.01 | 0.97587 | 0.96847 | 0.98787 | ||
| 171 | 2015.02.06 23:53 | buy | 58 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
| 172 | 2015.02.06 23:53 | modify | 58 | 0.01 | 0.97568 | 0.96828 | 0.98768 | ||
| 173 | 2015.02.09 00:00 | buy | 59 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
| 174 | 2015.02.09 00:00 | modify | 59 | 0.01 | 0.97370 | 0.96630 | 0.98570 | ||
| 175 | 2015.02.09 00:02 | buy | 60 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.09 00:02 | modify | 60 | 0.01 | 0.97340 | 0.96600 | 0.98540 | ||
| 177 | 2015.02.09 00:41 | buy | 61 | 0.01 | 0.97314 | 0.00000 | 0.00000 | ||
| 178 | 2015.02.09 00:41 | modify | 61 | 0.01 | 0.97314 | 0.96574 | 0.98514 | ||
| 179 | 2015.02.09 00:41 | buy | 62 | 0.01 | 0.97289 | 0.00000 | 0.00000 | ||
| 180 | 2015.02.09 00:41 | modify | 62 | 0.01 | 0.97289 | 0.96549 | 0.98489 | ||
| 181 | 2015.02.09 10:04 | close | 62 | 0.01 | 0.97305 | 0.96549 | 0.98489 | 0.07 | 136.55 |
| 182 | 2015.02.09 10:04 | close | 61 | 0.01 | 0.97337 | 0.96574 | 0.98514 | 0.13 | 136.68 |
| 183 | 2015.02.09 10:05 | close | 60 | 0.01 | 0.97366 | 0.96600 | 0.98540 | 0.15 | 136.83 |
| 184 | 2015.02.09 10:05 | close | 59 | 0.01 | 0.97387 | 0.96630 | 0.98570 | 0.08 | 136.91 |
| 185 | 2015.02.09 12:06 | close | 58 | 0.01 | 0.97593 | 0.96828 | 0.98768 | 0.16 | 137.06 |
| 186 | 2015.02.09 12:10 | close | 57 | 0.01 | 0.97596 | 0.96847 | 0.98787 | 0.03 | 137.09 |
| 187 | 2015.02.10 00:13 | buy | 63 | 0.01 | 0.97255 | 0.00000 | 0.00000 | ||
| 188 | 2015.02.10 00:13 | modify | 63 | 0.01 | 0.97255 | 0.96515 | 0.98455 | ||
| 189 | 2015.02.10 00:24 | buy | 64 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
| 190 | 2015.02.10 00:24 | modify | 64 | 0.01 | 0.97221 | 0.96481 | 0.98421 | ||
| 191 | 2015.02.10 00:45 | close | 64 | 0.01 | 0.97234 | 0.96481 | 0.98421 | 0.05 | 137.14 |
| 192 | 2015.02.10 01:09 | close | 63 | 0.01 | 0.97279 | 0.96515 | 0.98455 | 0.13 | 137.27 |
| 193 | 2015.02.11 01:31 | sell | 65 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 194 | 2015.02.11 01:31 | modify | 65 | 0.01 | 0.97902 | 0.98642 | 0.96702 | ||
| 195 | 2015.02.11 01:35 | sell | 66 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
| 196 | 2015.02.11 01:35 | modify | 66 | 0.01 | 0.97924 | 0.98664 | 0.96724 | ||
| 197 | 2015.02.11 01:35 | sell | 67 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 198 | 2015.02.11 01:35 | modify | 67 | 0.01 | 0.97949 | 0.98689 | 0.96749 | ||
| 199 | 2015.02.11 03:20 | close | 67 | 0.01 | 0.97886 | 0.98689 | 0.96749 | 0.43 | 137.70 |
| 200 | 2015.02.11 03:20 | close | 66 | 0.01 | 0.97886 | 0.98664 | 0.96724 | 0.24 | 137.94 |
| 201 | 2015.02.11 03:26 | close | 65 | 0.01 | 0.97883 | 0.98642 | 0.96702 | 0.09 | 138.03 |
| 202 | 2015.02.11 23:44 | buy | 68 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 203 | 2015.02.11 23:44 | modify | 68 | 0.01 | 0.97402 | 0.96662 | 0.98602 | ||
| 204 | 2015.02.11 23:44 | buy | 69 | 0.01 | 0.97361 | 0.00000 | 0.00000 | ||
| 205 | 2015.02.11 23:44 | modify | 69 | 0.01 | 0.97361 | 0.96621 | 0.98561 | ||
| 206 | 2015.02.12 00:12 | close | 69 | 0.01 | 0.97533 | 0.96621 | 0.98561 | 1.31 | 139.34 |
| 207 | 2015.02.12 00:12 | close | 68 | 0.01 | 0.97533 | 0.96662 | 0.98602 | 1.00 | 140.34 |
| 208 | 2015.02.13 01:15 | sell | 70 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 209 | 2015.02.13 01:15 | modify | 70 | 0.01 | 0.96940 | 0.97680 | 0.95740 | ||
| 210 | 2015.02.13 01:29 | sell | 71 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
| 211 | 2015.02.13 01:29 | modify | 71 | 0.01 | 0.96960 | 0.97700 | 0.95760 | ||
| 212 | 2015.02.13 01:32 | sell | 72 | 0.01 | 0.96990 | 0.00000 | 0.00000 | ||
| 213 | 2015.02.13 01:32 | modify | 72 | 0.01 | 0.96990 | 0.97730 | 0.95790 | ||
| 214 | 2015.02.13 01:46 | sell | 73 | 0.01 | 0.97010 | 0.00000 | 0.00000 | ||
| 215 | 2015.02.13 01:46 | modify | 73 | 0.01 | 0.97010 | 0.97750 | 0.95810 | ||
| 216 | 2015.02.13 01:48 | sell | 74 | 0.01 | 0.97044 | 0.00000 | 0.00000 | ||
| 217 | 2015.02.13 01:48 | modify | 74 | 0.01 | 0.97044 | 0.97784 | 0.95844 | ||
| 218 | 2015.02.13 01:48 | sell | 75 | 0.01 | 0.97076 | 0.00000 | 0.00000 | ||
| 219 | 2015.02.13 01:48 | modify | 75 | 0.01 | 0.97076 | 0.97816 | 0.95876 | ||
| 220 | 2015.02.13 03:16 | close | 75 | 0.01 | 0.96882 | 0.97816 | 0.95876 | 1.43 | 141.77 |
| 221 | 2015.02.13 03:45 | close | 74 | 0.01 | 0.96947 | 0.97784 | 0.95844 | 0.69 | 142.46 |
| 222 | 2015.02.13 03:45 | close | 73 | 0.01 | 0.96932 | 0.97750 | 0.95810 | 0.54 | 143.00 |
| 223 | 2015.02.13 03:45 | close | 72 | 0.01 | 0.96939 | 0.97730 | 0.95790 | 0.34 | 143.34 |
| 224 | 2015.02.13 03:45 | close | 71 | 0.01 | 0.96939 | 0.97700 | 0.95760 | 0.11 | 143.45 |
| 225 | 2015.02.13 03:53 | close | 70 | 0.01 | 0.96929 | 0.97680 | 0.95740 | 0.03 | 143.48 |
| 226 | 2015.02.13 23:29 | buy | 76 | 0.01 | 0.96767 | 0.00000 | 0.00000 | ||
| 227 | 2015.02.13 23:29 | modify | 76 | 0.01 | 0.96767 | 0.96027 | 0.97967 | ||
| 228 | 2015.02.13 23:34 | buy | 77 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 229 | 2015.02.13 23:34 | modify | 77 | 0.01 | 0.96739 | 0.95999 | 0.97939 | ||
| 230 | 2015.02.13 23:35 | buy | 78 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
| 231 | 2015.02.13 23:35 | modify | 78 | 0.01 | 0.96702 | 0.95962 | 0.97902 | ||
| 232 | 2015.02.13 23:35 | buy | 79 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
| 233 | 2015.02.13 23:35 | modify | 79 | 0.01 | 0.96660 | 0.95920 | 0.97860 | ||
| 234 | 2015.02.13 23:51 | buy | 80 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 235 | 2015.02.13 23:51 | modify | 80 | 0.01 | 0.96631 | 0.95891 | 0.97831 | ||
| 236 | 2015.02.13 23:52 | buy | 81 | 0.01 | 0.96580 | 0.00000 | 0.00000 | ||
| 237 | 2015.02.13 23:52 | modify | 81 | 0.01 | 0.96580 | 0.95840 | 0.97780 | ||
| 238 | 2015.02.13 23:59 | close | 81 | 0.01 | 0.96820 | 0.95840 | 0.97780 | 1.78 | 145.26 |
| 239 | 2015.02.13 23:59 | close | 80 | 0.01 | 0.96804 | 0.95891 | 0.97831 | 1.27 | 146.53 |
| 240 | 2015.02.13 23:59 | close | 79 | 0.01 | 0.96819 | 0.95920 | 0.97860 | 1.16 | 147.69 |
| 241 | 2015.02.13 23:59 | close | 78 | 0.01 | 0.96805 | 0.95962 | 0.97902 | 0.74 | 148.43 |
| 242 | 2015.02.13 23:59 | close | 77 | 0.01 | 0.96805 | 0.95999 | 0.97939 | 0.46 | 148.89 |
| 243 | 2015.02.13 23:59 | close | 76 | 0.01 | 0.96819 | 0.96027 | 0.97967 | 0.34 | 149.23 |
| 244 | 2015.02.16 01:21 | buy | 82 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
| 245 | 2015.02.16 01:21 | modify | 82 | 0.01 | 0.96598 | 0.95858 | 0.97798 | ||
| 246 | 2015.02.16 01:39 | close | 82 | 0.01 | 0.96694 | 0.95858 | 0.97798 | 0.68 | 149.91 |
| 247 | 2015.02.17 01:42 | buy | 83 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
| 248 | 2015.02.17 01:42 | modify | 83 | 0.01 | 0.96759 | 0.96019 | 0.97959 | ||
| 249 | 2015.02.17 01:42 | buy | 84 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 250 | 2015.02.17 01:42 | modify | 84 | 0.01 | 0.96724 | 0.95984 | 0.97924 | ||
| 251 | 2015.02.17 01:59 | close | 84 | 0.01 | 0.96772 | 0.95984 | 0.97924 | 0.31 | 150.22 |
| 252 | 2015.02.17 01:59 | close | 83 | 0.01 | 0.96776 | 0.96019 | 0.97959 | 0.08 | 150.30 |
| 253 | 2015.03.02 01:21 | buy | 85 | 0.01 | 0.97531 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.02 01:21 | modify | 85 | 0.01 | 0.97531 | 0.96791 | 0.98731 | ||
| 255 | 2015.03.02 01:21 | buy | 86 | 0.01 | 0.97506 | 0.00000 | 0.00000 | ||
| 256 | 2015.03.02 01:21 | modify | 86 | 0.01 | 0.97506 | 0.96766 | 0.98706 | ||
| 257 | 2015.03.02 01:22 | buy | 87 | 0.01 | 0.97479 | 0.00000 | 0.00000 | ||
| 258 | 2015.03.02 01:22 | modify | 87 | 0.01 | 0.97479 | 0.96739 | 0.98679 | ||
| 259 | 2015.03.02 01:24 | buy | 88 | 0.01 | 0.97448 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.02 01:24 | modify | 88 | 0.01 | 0.97448 | 0.96708 | 0.98648 | ||
| 261 | 2015.03.02 01:46 | buy | 89 | 0.01 | 0.97421 | 0.00000 | 0.00000 | ||
| 262 | 2015.03.02 01:46 | modify | 89 | 0.01 | 0.97421 | 0.96681 | 0.98621 | ||
| 263 | 2015.03.02 03:46 | close | 89 | 0.01 | 0.97475 | 0.96681 | 0.98621 | 0.36 | 150.66 |
| 264 | 2015.03.02 03:46 | close | 88 | 0.01 | 0.97459 | 0.96708 | 0.98648 | 0.04 | 150.70 |
| 265 | 2015.03.02 16:48 | close | 87 | 0.01 | 0.97489 | 0.96739 | 0.98679 | 0.03 | 150.73 |
| 266 | 2015.03.02 16:50 | close | 86 | 0.01 | 0.97521 | 0.96766 | 0.98706 | 0.06 | 150.79 |
| 267 | 2015.03.02 16:50 | close | 85 | 0.01 | 0.97541 | 0.96791 | 0.98731 | 0.02 | 150.81 |
| 268 | 2015.03.03 00:06 | buy | 90 | 0.01 | 0.97342 | 0.00000 | 0.00000 | ||
| 269 | 2015.03.03 00:06 | modify | 90 | 0.01 | 0.97342 | 0.96602 | 0.98542 | ||
| 270 | 2015.03.03 00:08 | close | 90 | 0.01 | 0.97353 | 0.96602 | 0.98542 | 0.04 | 150.85 |
| 271 | 2015.03.03 00:57 | buy | 91 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
| 272 | 2015.03.03 00:57 | modify | 91 | 0.01 | 0.97292 | 0.96552 | 0.98492 | ||
| 273 | 2015.03.03 01:13 | close | 91 | 0.01 | 0.97301 | 0.96552 | 0.98492 | 0.02 | 150.87 |
| 274 | 2015.03.10 23:30 | sell | 92 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 275 | 2015.03.10 23:30 | modify | 92 | 0.01 | 0.96708 | 0.97448 | 0.95508 | ||
| 276 | 2015.03.10 23:43 | sell | 93 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 277 | 2015.03.10 23:43 | modify | 93 | 0.01 | 0.96737 | 0.97477 | 0.95537 | ||
| 278 | 2015.03.11 01:04 | sell | 94 | 0.01 | 0.96764 | 0.00000 | 0.00000 | ||
| 279 | 2015.03.11 01:04 | modify | 94 | 0.01 | 0.96764 | 0.97504 | 0.95564 | ||
| 280 | 2015.03.11 01:05 | sell | 95 | 0.01 | 0.96795 | 0.00000 | 0.00000 | ||
| 281 | 2015.03.11 01:05 | modify | 95 | 0.01 | 0.96795 | 0.97535 | 0.95595 | ||
| 282 | 2015.03.11 03:32 | close | 95 | 0.01 | 0.96777 | 0.97535 | 0.95595 | 0.09 | 150.96 |
| 283 | 2015.03.11 03:34 | close | 94 | 0.01 | 0.96742 | 0.97504 | 0.95564 | 0.12 | 151.08 |
| 284 | 2015.03.11 03:50 | close | 93 | 0.01 | 0.96723 | 0.97477 | 0.95537 | 0.01 | 151.09 |
| 285 | 2015.03.11 05:41 | close | 92 | 0.01 | 0.96684 | 0.97448 | 0.95508 | 0.09 | 151.18 |
| 286 | 2015.03.11 23:27 | sell | 96 | 0.01 | 0.96848 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.11 23:27 | modify | 96 | 0.01 | 0.96848 | 0.97588 | 0.95648 | ||
| 288 | 2015.03.11 23:28 | sell | 97 | 0.01 | 0.96871 | 0.00000 | 0.00000 | ||
| 289 | 2015.03.11 23:28 | modify | 97 | 0.01 | 0.96871 | 0.97611 | 0.95671 | ||
| 290 | 2015.03.11 23:44 | close | 97 | 0.01 | 0.96729 | 0.97611 | 0.95671 | 1.03 | 152.21 |
| 291 | 2015.03.11 23:44 | close | 96 | 0.01 | 0.96741 | 0.97588 | 0.95648 | 0.77 | 152.98 |
| 292 | 2015.03.13 22:35 | buy | 98 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
| 293 | 2015.03.13 22:35 | modify | 98 | 0.01 | 0.97455 | 0.96715 | 0.98655 | ||
| 294 | 2015.03.13 22:45 | close | 98 | 0.01 | 0.97477 | 0.96715 | 0.98655 | 0.12 | 153.10 |
| 295 | 2015.03.18 00:07 | sell | 99 | 0.01 | 0.97447 | 0.00000 | 0.00000 | ||
| 296 | 2015.03.18 00:07 | modify | 99 | 0.01 | 0.97447 | 0.98187 | 0.96247 | ||
| 297 | 2015.03.18 00:52 | sell | 100 | 0.01 | 0.97475 | 0.00000 | 0.00000 | ||
| 298 | 2015.03.18 00:52 | modify | 100 | 0.01 | 0.97475 | 0.98215 | 0.96275 | ||
| 299 | 2015.03.18 01:27 | sell | 101 | 0.01 | 0.97512 | 0.00000 | 0.00000 | ||
| 300 | 2015.03.18 01:27 | modify | 101 | 0.01 | 0.97512 | 0.98252 | 0.96312 | ||
| 301 | 2015.03.18 02:47 | close | 101 | 0.01 | 0.97501 | 0.98252 | 0.96312 | 0.04 | 153.14 |
| 302 | 2015.03.18 03:00 | close | 100 | 0.01 | 0.97463 | 0.98215 | 0.96275 | 0.04 | 153.18 |
| 303 | 2015.03.18 03:06 | close | 99 | 0.01 | 0.97431 | 0.98187 | 0.96247 | 0.07 | 153.25 |
| 304 | 2015.03.18 23:32 | buy | 102 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
| 305 | 2015.03.18 23:32 | modify | 102 | 0.01 | 0.97522 | 0.96782 | 0.98722 | ||
| 306 | 2015.03.18 23:32 | buy | 103 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 307 | 2015.03.18 23:32 | modify | 103 | 0.01 | 0.97490 | 0.96750 | 0.98690 | ||
| 308 | 2015.03.19 00:31 | close | 103 | 0.01 | 0.97716 | 0.96750 | 0.98690 | 1.73 | 154.98 |
| 309 | 2015.03.19 00:31 | close | 102 | 0.01 | 0.97715 | 0.96782 | 0.98722 | 1.47 | 156.45 |
| 310 | 2015.03.19 23:34 | sell | 104 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
| 311 | 2015.03.19 23:34 | modify | 104 | 0.01 | 0.97202 | 0.97942 | 0.96002 | ||
| 312 | 2015.03.19 23:36 | sell | 105 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
| 313 | 2015.03.19 23:36 | modify | 105 | 0.01 | 0.97231 | 0.97971 | 0.96031 | ||
| 314 | 2015.03.20 01:41 | sell | 106 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
| 315 | 2015.03.20 01:41 | modify | 106 | 0.01 | 0.97260 | 0.98000 | 0.96060 | ||
| 316 | 2015.03.20 01:46 | close | 106 | 0.01 | 0.97245 | 0.98000 | 0.96060 | 0.06 | 156.51 |
| 317 | 2015.03.20 03:28 | close | 105 | 0.01 | 0.97218 | 0.97971 | 0.96031 | 0.01 | 156.52 |
| 318 | 2015.03.20 20:49 | s/l | 104 | 0.01 | 0.97948 | 0.97948 | 0.96002 | -5.78 | 150.75 |
| 319 | 2015.03.20 23:34 | buy | 107 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.20 23:34 | modify | 107 | 0.01 | 0.97742 | 0.97002 | 0.98942 | ||
| 321 | 2015.03.20 23:38 | buy | 108 | 0.01 | 0.97717 | 0.00000 | 0.00000 | ||
| 322 | 2015.03.20 23:38 | modify | 108 | 0.01 | 0.97717 | 0.96977 | 0.98917 | ||
| 323 | 2015.03.20 23:49 | buy | 109 | 0.01 | 0.97692 | 0.00000 | 0.00000 | ||
| 324 | 2015.03.20 23:49 | modify | 109 | 0.01 | 0.97692 | 0.96952 | 0.98892 | ||
| 325 | 2015.03.20 23:53 | buy | 110 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.20 23:53 | modify | 110 | 0.01 | 0.97673 | 0.96933 | 0.98873 | ||
| 327 | 2015.03.20 23:58 | buy | 111 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.20 23:58 | modify | 111 | 0.01 | 0.97647 | 0.96907 | 0.98847 | ||
| 329 | 2015.03.23 00:17 | close | 111 | 0.01 | 0.97790 | 0.96907 | 0.98847 | 1.06 | 151.80 |
| 330 | 2015.03.23 00:18 | close | 110 | 0.01 | 0.97823 | 0.96933 | 0.98873 | 1.12 | 152.92 |
| 331 | 2015.03.23 00:18 | close | 109 | 0.01 | 0.97815 | 0.96952 | 0.98892 | 0.91 | 153.83 |
| 332 | 2015.03.23 00:18 | close | 108 | 0.01 | 0.97824 | 0.96977 | 0.98917 | 0.78 | 154.60 |
| 333 | 2015.03.23 00:18 | close | 107 | 0.01 | 0.97813 | 0.97002 | 0.98942 | 0.51 | 155.11 |
| 334 | 2015.03.23 01:25 | sell | 112 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 335 | 2015.03.23 01:25 | modify | 112 | 0.01 | 0.97944 | 0.98684 | 0.96744 | ||
| 336 | 2015.03.23 01:25 | sell | 113 | 0.01 | 0.97976 | 0.00000 | 0.00000 | ||
| 337 | 2015.03.23 01:25 | modify | 113 | 0.01 | 0.97976 | 0.98716 | 0.96776 | ||
| 338 | 2015.03.23 01:31 | sell | 114 | 0.01 | 0.97999 | 0.00000 | 0.00000 | ||
| 339 | 2015.03.23 01:31 | modify | 114 | 0.01 | 0.97999 | 0.98739 | 0.96799 | ||
| 340 | 2015.03.23 04:10 | close | 114 | 0.01 | 0.97904 | 0.98739 | 0.96799 | 0.67 | 155.78 |
| 341 | 2015.03.23 04:10 | close | 113 | 0.01 | 0.97910 | 0.98716 | 0.96776 | 0.46 | 156.24 |
| 342 | 2015.03.23 04:10 | close | 112 | 0.01 | 0.97905 | 0.98684 | 0.96744 | 0.24 | 156.48 |
| 343 | 2015.03.24 23:13 | sell | 115 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.24 23:13 | modify | 115 | 0.01 | 0.98454 | 0.99194 | 0.97254 | ||
| 345 | 2015.03.24 23:13 | sell | 116 | 0.01 | 0.98470 | 0.00000 | 0.00000 | ||
| 346 | 2015.03.24 23:13 | modify | 116 | 0.01 | 0.98470 | 0.99210 | 0.97270 | ||
| 347 | 2015.03.25 00:00 | close | 116 | 0.01 | 0.98440 | 0.99210 | 0.97270 | 0.14 | 156.62 |
| 348 | 2015.03.25 00:00 | close | 115 | 0.01 | 0.98443 | 0.99194 | 0.97254 | 0.00 | 156.63 |
| 349 | 2015.03.27 22:45 | sell | 117 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
| 350 | 2015.03.27 22:45 | modify | 117 | 0.01 | 0.97839 | 0.98579 | 0.96639 | ||
| 351 | 2015.03.27 22:45 | sell | 118 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 352 | 2015.03.27 22:45 | modify | 118 | 0.01 | 0.97900 | 0.98640 | 0.96700 | ||
| 353 | 2015.03.27 22:45 | sell | 119 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 354 | 2015.03.27 22:45 | modify | 119 | 0.01 | 0.97925 | 0.98665 | 0.96725 | ||
| 355 | 2015.03.27 22:49 | close | 119 | 0.01 | 0.97766 | 0.98665 | 0.96725 | 1.17 | 157.80 |
| 356 | 2015.03.27 22:49 | close | 118 | 0.01 | 0.97771 | 0.98640 | 0.96700 | 0.94 | 158.74 |
| 357 | 2015.03.27 22:49 | close | 117 | 0.01 | 0.97772 | 0.98579 | 0.96639 | 0.46 | 159.20 |
| 358 | 2015.03.27 23:37 | sell | 120 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 359 | 2015.03.27 23:37 | modify | 120 | 0.01 | 0.97817 | 0.98557 | 0.96617 | ||
| 360 | 2015.03.27 23:38 | sell | 121 | 0.01 | 0.97853 | 0.00000 | 0.00000 | ||
| 361 | 2015.03.27 23:38 | modify | 121 | 0.01 | 0.97853 | 0.98593 | 0.96653 | ||
| 362 | 2015.03.27 23:47 | close | 121 | 0.01 | 0.97783 | 0.98593 | 0.96653 | 0.49 | 159.69 |
| 363 | 2015.03.27 23:47 | close | 120 | 0.01 | 0.97795 | 0.98557 | 0.96617 | 0.11 | 159.80 |
| 364 | 2015.03.27 23:52 | sell | 122 | 0.01 | 0.97835 | 0.00000 | 0.00000 | ||
| 365 | 2015.03.27 23:52 | modify | 122 | 0.01 | 0.97835 | 0.98575 | 0.96635 | ||
| 366 | 2015.03.27 23:59 | close | 122 | 0.01 | 0.97776 | 0.98575 | 0.96635 | 0.40 | 160.20 |
| 367 | 2015.03.30 00:00 | buy | 123 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
| 368 | 2015.03.30 00:00 | modify | 123 | 0.01 | 0.97535 | 0.96795 | 0.98735 | ||
| 369 | 2015.03.30 01:38 | buy | 124 | 0.01 | 0.97506 | 0.00000 | 0.00000 | ||
| 370 | 2015.03.30 01:38 | modify | 124 | 0.01 | 0.97506 | 0.96766 | 0.98706 | ||
| 371 | 2015.03.30 03:00 | close | 124 | 0.01 | 0.97523 | 0.96766 | 0.98706 | 0.08 | 160.28 |
| 372 | 2015.03.30 03:14 | close | 123 | 0.01 | 0.97554 | 0.96795 | 0.98735 | 0.09 | 160.37 |
| 373 | 2015.04.01 01:59 | sell | 125 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 374 | 2015.04.01 01:59 | modify | 125 | 0.01 | 0.96599 | 0.97339 | 0.95399 | ||
| 375 | 2015.04.01 02:42 | close | 125 | 0.01 | 0.96560 | 0.97339 | 0.95399 | 0.25 | 160.62 |
| 376 | 2015.04.06 01:04 | buy | 126 | 0.01 | 0.95127 | 0.00000 | 0.00000 | ||
| 377 | 2015.04.06 01:04 | modify | 126 | 0.01 | 0.95127 | 0.94387 | 0.96327 | ||
| 378 | 2015.04.06 01:06 | buy | 127 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
| 379 | 2015.04.06 01:06 | modify | 127 | 0.01 | 0.95109 | 0.94369 | 0.96309 | ||
| 380 | 2015.04.06 01:09 | buy | 128 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
| 381 | 2015.04.06 01:09 | modify | 128 | 0.01 | 0.95079 | 0.94339 | 0.96279 | ||
| 382 | 2015.04.06 01:26 | close | 128 | 0.01 | 0.95215 | 0.94339 | 0.96279 | 0.99 | 161.61 |
| 383 | 2015.04.06 01:26 | close | 127 | 0.01 | 0.95220 | 0.94369 | 0.96309 | 0.80 | 162.41 |
| 384 | 2015.04.06 01:26 | close | 126 | 0.01 | 0.95225 | 0.94387 | 0.96327 | 0.70 | 163.11 |
| 385 | 2015.04.06 23:58 | buy | 129 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
| 386 | 2015.04.06 23:58 | modify | 129 | 0.01 | 0.94763 | 0.94023 | 0.95963 | ||
| 387 | 2015.04.06 23:58 | buy | 130 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
| 388 | 2015.04.06 23:58 | modify | 130 | 0.01 | 0.94726 | 0.93986 | 0.95926 | ||
| 389 | 2015.04.07 00:47 | close | 130 | 0.01 | 0.94902 | 0.93986 | 0.95926 | 1.31 | 164.41 |
| 390 | 2015.04.07 00:47 | close | 129 | 0.01 | 0.94910 | 0.94023 | 0.95963 | 1.09 | 165.50 |
| 391 | 2015.04.15 01:46 | buy | 131 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 392 | 2015.04.15 01:46 | modify | 131 | 0.01 | 0.95112 | 0.94372 | 0.96312 | ||
| 393 | 2015.04.15 04:59 | close | 131 | 0.01 | 0.95137 | 0.94372 | 0.96312 | 0.14 | 165.64 |
| 394 | 2015.04.17 21:30 | sell | 132 | 0.01 | 0.95323 | 0.00000 | 0.00000 | ||
| 395 | 2015.04.17 21:30 | modify | 132 | 0.01 | 0.95323 | 0.96063 | 0.94123 | ||
| 396 | 2015.04.17 22:09 | close | 132 | 0.01 | 0.95175 | 0.96063 | 0.94123 | 1.08 | 166.72 |
| 397 | 2015.04.20 00:00 | sell | 133 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
| 398 | 2015.04.20 00:00 | modify | 133 | 0.01 | 0.95547 | 0.96287 | 0.94347 | ||
| 399 | 2015.04.20 00:02 | sell | 134 | 0.01 | 0.95582 | 0.00000 | 0.00000 | ||
| 400 | 2015.04.20 00:02 | modify | 134 | 0.01 | 0.95582 | 0.96322 | 0.94382 | ||
| 401 | 2015.04.20 01:22 | close | 134 | 0.01 | 0.95367 | 0.96322 | 0.94382 | 1.60 | 168.32 |
| 402 | 2015.04.20 02:07 | close | 133 | 0.01 | 0.95344 | 0.96287 | 0.94347 | 1.50 | 169.82 |
| 403 | 2015.04.28 01:32 | buy | 135 | 0.01 | 0.94836 | 0.00000 | 0.00000 | ||
| 404 | 2015.04.28 01:32 | modify | 135 | 0.01 | 0.94836 | 0.94096 | 0.96036 | ||
| 405 | 2015.04.28 01:41 | close | 135 | 0.01 | 0.94872 | 0.94096 | 0.96036 | 0.23 | 170.05 |
| 406 | 2015.04.29 23:51 | buy | 136 | 0.01 | 0.96266 | 0.00000 | 0.00000 | ||
| 407 | 2015.04.29 23:51 | modify | 136 | 0.01 | 0.96266 | 0.95526 | 0.97466 | ||
| 408 | 2015.04.30 03:54 | close | 136 | 0.01 | 0.96290 | 0.95526 | 0.97466 | 0.19 | 170.24 |
| 409 | 2015.05.01 22:47 | sell | 137 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.01 22:47 | modify | 137 | 0.01 | 0.95355 | 0.96095 | 0.94155 | ||
| 411 | 2015.05.01 22:48 | sell | 138 | 0.01 | 0.95393 | 0.00000 | 0.00000 | ||
| 412 | 2015.05.01 22:48 | modify | 138 | 0.01 | 0.95393 | 0.96133 | 0.94193 | ||
| 413 | 2015.05.01 22:58 | close | 138 | 0.01 | 0.95329 | 0.96133 | 0.94193 | 0.44 | 170.68 |
| 414 | 2015.05.01 22:58 | close | 137 | 0.01 | 0.95325 | 0.96095 | 0.94155 | 0.18 | 170.86 |
| 415 | 2015.05.01 23:29 | sell | 139 | 0.01 | 0.95399 | 0.00000 | 0.00000 | ||
| 416 | 2015.05.01 23:29 | modify | 139 | 0.01 | 0.95399 | 0.96139 | 0.94199 | ||
| 417 | 2015.05.01 23:42 | sell | 140 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
| 418 | 2015.05.01 23:42 | modify | 140 | 0.01 | 0.95428 | 0.96168 | 0.94228 | ||
| 419 | 2015.05.01 23:44 | sell | 141 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 420 | 2015.05.01 23:44 | modify | 141 | 0.01 | 0.95457 | 0.96197 | 0.94257 | ||
| 421 | 2015.05.04 00:07 | close | 141 | 0.01 | 0.95302 | 0.96197 | 0.94257 | 1.10 | 171.96 |
| 422 | 2015.05.04 00:07 | close | 140 | 0.01 | 0.95302 | 0.96168 | 0.94228 | 0.87 | 172.83 |
| 423 | 2015.05.04 00:07 | close | 139 | 0.01 | 0.95298 | 0.96139 | 0.94199 | 0.68 | 173.52 |
| 424 | 2015.05.04 23:12 | buy | 142 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 425 | 2015.05.04 23:12 | modify | 142 | 0.01 | 0.94816 | 0.94076 | 0.96016 | ||
| 426 | 2015.05.04 23:16 | buy | 143 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 427 | 2015.05.04 23:16 | modify | 143 | 0.01 | 0.94798 | 0.94058 | 0.95998 | ||
| 428 | 2015.05.04 23:35 | buy | 144 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 429 | 2015.05.04 23:35 | modify | 144 | 0.01 | 0.94775 | 0.94035 | 0.95975 | ||
| 430 | 2015.05.04 23:37 | buy | 145 | 0.01 | 0.94741 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.04 23:37 | modify | 145 | 0.01 | 0.94741 | 0.94001 | 0.95941 | ||
| 432 | 2015.05.05 01:11 | close | 145 | 0.01 | 0.94778 | 0.94001 | 0.95941 | 0.25 | 173.76 |
| 433 | 2015.05.05 01:28 | close | 144 | 0.01 | 0.94793 | 0.94035 | 0.95975 | 0.11 | 173.87 |
| 434 | 2015.05.05 01:54 | close | 143 | 0.01 | 0.94811 | 0.94058 | 0.95998 | 0.07 | 173.94 |
| 435 | 2015.05.05 01:56 | close | 142 | 0.01 | 0.94826 | 0.94076 | 0.96016 | 0.05 | 173.98 |
| 436 | 2015.05.08 00:11 | buy | 146 | 0.01 | 0.95802 | 0.00000 | 0.00000 | ||
| 437 | 2015.05.08 00:11 | modify | 146 | 0.01 | 0.95802 | 0.95062 | 0.97002 | ||
| 438 | 2015.05.08 00:15 | buy | 147 | 0.01 | 0.95757 | 0.00000 | 0.00000 | ||
| 439 | 2015.05.08 00:15 | modify | 147 | 0.01 | 0.95757 | 0.95017 | 0.96957 | ||
| 440 | 2015.05.08 00:15 | buy | 148 | 0.01 | 0.95727 | 0.00000 | 0.00000 | ||
| 441 | 2015.05.08 00:15 | modify | 148 | 0.01 | 0.95727 | 0.94987 | 0.96927 | ||
| 442 | 2015.05.08 00:17 | close | 148 | 0.01 | 0.95841 | 0.94987 | 0.96927 | 0.82 | 174.80 |
| 443 | 2015.05.08 00:17 | close | 147 | 0.01 | 0.95843 | 0.95017 | 0.96957 | 0.60 | 175.40 |
| 444 | 2015.05.08 00:17 | close | 146 | 0.01 | 0.95840 | 0.95062 | 0.97002 | 0.24 | 175.64 |
| 445 | 2015.05.08 00:23 | buy | 149 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.08 00:23 | modify | 149 | 0.01 | 0.95752 | 0.95012 | 0.96952 | ||
| 447 | 2015.05.08 00:45 | close | 149 | 0.01 | 0.95786 | 0.95012 | 0.96952 | 0.21 | 175.85 |
| 448 | 2015.05.08 01:10 | buy | 150 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
| 449 | 2015.05.08 01:10 | modify | 150 | 0.01 | 0.95762 | 0.95022 | 0.96962 | ||
| 450 | 2015.05.08 01:13 | close | 150 | 0.01 | 0.95776 | 0.95022 | 0.96962 | 0.05 | 175.90 |
| 451 | 2015.05.08 22:55 | sell | 151 | 0.01 | 0.95899 | 0.00000 | 0.00000 | ||
| 452 | 2015.05.08 22:55 | modify | 151 | 0.01 | 0.95899 | 0.96639 | 0.94699 | ||
| 453 | 2015.05.11 00:23 | close | 151 | 0.01 | 0.95788 | 0.96639 | 0.94699 | 0.76 | 176.67 |
| 454 | 2015.05.13 00:01 | buy | 152 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 455 | 2015.05.13 00:01 | modify | 152 | 0.01 | 0.95788 | 0.95048 | 0.96988 | ||
| 456 | 2015.05.13 00:01 | buy | 153 | 0.01 | 0.95586 | 0.00000 | 0.00000 | ||
| 457 | 2015.05.13 00:01 | modify | 153 | 0.01 | 0.95586 | 0.94846 | 0.96786 | ||
| 458 | 2015.05.13 00:02 | close | 153 | 0.01 | 0.95836 | 0.94846 | 0.96786 | 1.86 | 178.53 |
| 459 | 2015.05.13 00:02 | close | 152 | 0.01 | 0.95842 | 0.95048 | 0.96988 | 0.37 | 178.90 |
| 460 | 2015.05.13 00:07 | buy | 154 | 0.01 | 0.95810 | 0.00000 | 0.00000 | ||
| 461 | 2015.05.13 00:07 | modify | 154 | 0.01 | 0.95810 | 0.95070 | 0.97010 | ||
| 462 | 2015.05.13 00:11 | close | 154 | 0.01 | 0.95842 | 0.95070 | 0.97010 | 0.20 | 179.10 |
| 463 | 2015.05.13 00:35 | buy | 155 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
| 464 | 2015.05.13 00:35 | modify | 155 | 0.01 | 0.95784 | 0.95044 | 0.96984 | ||
| 465 | 2015.05.13 00:39 | close | 155 | 0.01 | 0.95844 | 0.95044 | 0.96984 | 0.41 | 179.51 |
| 466 | 2015.05.15 22:10 | buy | 156 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
| 467 | 2015.05.15 22:10 | modify | 156 | 0.01 | 0.96598 | 0.95858 | 0.97798 | ||
| 468 | 2015.05.15 23:01 | close | 156 | 0.01 | 0.96662 | 0.95858 | 0.97798 | 0.43 | 179.94 |
| 469 | 2015.05.29 21:30 | buy | 157 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
| 470 | 2015.05.29 21:30 | modify | 157 | 0.01 | 0.95239 | 0.94499 | 0.96439 | ||
| 471 | 2015.05.29 21:48 | buy | 158 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
| 472 | 2015.05.29 21:48 | modify | 158 | 0.01 | 0.95212 | 0.94472 | 0.96412 | ||
| 473 | 2015.05.29 21:51 | buy | 159 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 474 | 2015.05.29 21:51 | modify | 159 | 0.01 | 0.95183 | 0.94443 | 0.96383 | ||
| 475 | 2015.05.29 22:37 | buy | 160 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
| 476 | 2015.05.29 22:37 | modify | 160 | 0.01 | 0.95150 | 0.94410 | 0.96350 | ||
| 477 | 2015.05.29 22:52 | buy | 161 | 0.01 | 0.95127 | 0.00000 | 0.00000 | ||
| 478 | 2015.05.29 22:52 | modify | 161 | 0.01 | 0.95127 | 0.94387 | 0.96327 | ||
| 479 | 2015.05.29 22:55 | buy | 162 | 0.01 | 0.95099 | 0.00000 | 0.00000 | ||
| 480 | 2015.05.29 22:55 | modify | 162 | 0.01 | 0.95099 | 0.94359 | 0.96299 | ||
| 481 | 2015.06.01 00:17 | close | 162 | 0.01 | 0.95199 | 0.94359 | 0.96299 | 0.73 | 180.66 |
| 482 | 2015.06.01 00:17 | close | 161 | 0.01 | 0.95182 | 0.94387 | 0.96327 | 0.39 | 181.05 |
| 483 | 2015.06.01 00:17 | close | 160 | 0.01 | 0.95200 | 0.94410 | 0.96350 | 0.35 | 181.40 |
| 484 | 2015.06.01 00:17 | close | 159 | 0.01 | 0.95226 | 0.94443 | 0.96383 | 0.30 | 181.69 |
| 485 | 2015.06.01 00:17 | close | 158 | 0.01 | 0.95224 | 0.94472 | 0.96412 | 0.06 | 181.75 |
| 486 | 2015.06.01 00:18 | close | 157 | 0.01 | 0.95256 | 0.94499 | 0.96439 | 0.10 | 181.84 |
| 487 | 2015.06.11 23:01 | sell | 163 | 0.01 | 0.95350 | 0.00000 | 0.00000 | ||
| 488 | 2015.06.11 23:01 | modify | 163 | 0.01 | 0.95350 | 0.96090 | 0.94150 | ||
| 489 | 2015.06.12 00:37 | close | 163 | 0.01 | 0.95338 | 0.96090 | 0.94150 | 0.00 | 181.85 |
| 490 | 2015.06.12 22:16 | buy | 164 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 491 | 2015.06.12 22:16 | modify | 164 | 0.01 | 0.95244 | 0.94504 | 0.96444 | ||
| 492 | 2015.06.12 22:30 | buy | 165 | 0.01 | 0.95209 | 0.00000 | 0.00000 | ||
| 493 | 2015.06.12 22:30 | modify | 165 | 0.01 | 0.95209 | 0.94469 | 0.96409 | ||
| 494 | 2015.06.12 23:33 | buy | 166 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 495 | 2015.06.12 23:34 | modify | 166 | 0.01 | 0.95183 | 0.94443 | 0.96383 | ||
| 496 | 2015.06.15 00:00 | close | 166 | 0.01 | 0.95395 | 0.94443 | 0.96383 | 1.59 | 183.43 |
| 497 | 2015.06.15 00:00 | close | 165 | 0.01 | 0.95387 | 0.94469 | 0.96409 | 1.33 | 184.76 |
| 498 | 2015.06.15 00:00 | close | 164 | 0.01 | 0.95390 | 0.94504 | 0.96444 | 1.09 | 185.85 |
| 499 | 2015.06.15 00:14 | sell | 167 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
| 500 | 2015.06.15 00:14 | modify | 167 | 0.01 | 0.95409 | 0.96149 | 0.94209 | ||
| 501 | 2015.06.15 00:14 | sell | 168 | 0.01 | 0.95456 | 0.00000 | 0.00000 | ||
| 502 | 2015.06.15 00:14 | modify | 168 | 0.01 | 0.95456 | 0.96196 | 0.94256 | ||
| 503 | 2015.06.15 01:46 | close | 168 | 0.01 | 0.95250 | 0.96196 | 0.94256 | 1.53 | 187.38 |
| 504 | 2015.06.15 01:50 | close | 167 | 0.01 | 0.95233 | 0.96149 | 0.94209 | 1.30 | 188.68 |
| 505 | 2015.06.17 00:01 | buy | 169 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 506 | 2015.06.17 00:01 | modify | 169 | 0.01 | 0.95302 | 0.94562 | 0.96502 | ||
| 507 | 2015.06.17 00:02 | buy | 170 | 0.01 | 0.95275 | 0.00000 | 0.00000 | ||
| 508 | 2015.06.17 00:02 | modify | 170 | 0.01 | 0.95275 | 0.94535 | 0.96475 | ||
| 509 | 2015.06.17 00:03 | close | 170 | 0.01 | 0.95289 | 0.94535 | 0.96475 | 0.05 | 188.73 |
| 510 | 2015.06.17 00:05 | close | 169 | 0.01 | 0.95316 | 0.94562 | 0.96502 | 0.06 | 188.79 |
| 511 | 2015.06.17 00:39 | buy | 171 | 0.01 | 0.95253 | 0.00000 | 0.00000 | ||
| 512 | 2015.06.17 00:39 | modify | 171 | 0.01 | 0.95253 | 0.94513 | 0.96453 | ||
| 513 | 2015.06.17 01:04 | close | 171 | 0.01 | 0.95277 | 0.94513 | 0.96453 | 0.13 | 188.92 |
| 514 | 2015.06.19 23:53 | sell | 172 | 0.01 | 0.95381 | 0.00000 | 0.00000 | ||
| 515 | 2015.06.19 23:53 | modify | 172 | 0.01 | 0.95381 | 0.96121 | 0.94181 | ||
| 516 | 2015.06.19 23:53 | sell | 173 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 517 | 2015.06.19 23:53 | modify | 173 | 0.01 | 0.95430 | 0.96170 | 0.94230 | ||
| 518 | 2015.06.22 00:05 | close | 173 | 0.01 | 0.95231 | 0.96170 | 0.94230 | 1.43 | 190.35 |
| 519 | 2015.06.22 00:05 | close | 172 | 0.01 | 0.95233 | 0.96121 | 0.94181 | 1.04 | 191.39 |
| 520 | 2015.06.23 00:00 | buy | 174 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
| 521 | 2015.06.23 00:00 | modify | 174 | 0.01 | 0.95150 | 0.94410 | 0.96350 | ||
| 522 | 2015.06.23 00:02 | buy | 175 | 0.01 | 0.95104 | 0.00000 | 0.00000 | ||
| 523 | 2015.06.23 00:02 | modify | 175 | 0.01 | 0.95104 | 0.94364 | 0.96304 | ||
| 524 | 2015.06.23 00:10 | close | 175 | 0.01 | 0.95141 | 0.94364 | 0.96304 | 0.23 | 191.62 |
| 525 | 2015.06.23 00:14 | close | 174 | 0.01 | 0.95166 | 0.94410 | 0.96350 | 0.07 | 191.69 |
| 526 | 2015.06.29 00:17 | buy | 176 | 0.01 | 0.93897 | 0.00000 | 0.00000 | ||
| 527 | 2015.06.29 00:17 | modify | 176 | 0.01 | 0.93897 | 0.93157 | 0.95097 | ||
| 528 | 2015.06.29 00:17 | buy | 177 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 529 | 2015.06.29 00:17 | modify | 177 | 0.01 | 0.93819 | 0.93079 | 0.95019 | ||
| 530 | 2015.06.29 00:17 | buy | 178 | 0.01 | 0.93784 | 0.00000 | 0.00000 | ||
| 531 | 2015.06.29 00:17 | modify | 178 | 0.01 | 0.93784 | 0.93044 | 0.94984 | ||
| 532 | 2015.06.29 00:25 | buy | 179 | 0.01 | 0.93762 | 0.00000 | 0.00000 | ||
| 533 | 2015.06.29 00:25 | modify | 179 | 0.01 | 0.93762 | 0.93022 | 0.94962 | ||
| 534 | 2015.06.29 00:52 | close | 179 | 0.01 | 0.93954 | 0.93022 | 0.94962 | 1.41 | 193.10 |
| 535 | 2015.06.29 00:52 | close | 178 | 0.01 | 0.94008 | 0.93044 | 0.94984 | 1.66 | 194.76 |
| 536 | 2015.06.29 01:00 | close | 177 | 0.01 | 0.94018 | 0.93079 | 0.95019 | 1.47 | 196.23 |
| 537 | 2015.06.29 01:03 | buy | 180 | 0.01 | 0.93782 | 0.00000 | 0.00000 | ||
| 538 | 2015.06.29 01:03 | modify | 180 | 0.01 | 0.93782 | 0.93042 | 0.94982 | ||
| 539 | 2015.06.29 01:03 | buy | 181 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
| 540 | 2015.06.29 01:03 | modify | 181 | 0.01 | 0.93738 | 0.92998 | 0.94938 | ||
| 541 | 2015.06.29 01:11 | close | 181 | 0.01 | 0.93938 | 0.92998 | 0.94938 | 1.48 | 197.71 |
| 542 | 2015.06.29 01:17 | close | 180 | 0.01 | 0.94128 | 0.93042 | 0.94982 | 2.59 | 200.30 |
| 543 | 2015.06.29 01:17 | close | 176 | 0.01 | 0.94131 | 0.93157 | 0.95097 | 1.73 | 202.03 |
| 544 | 2015.07.01 00:09 | buy | 182 | 0.02 | 0.96239 | 0.00000 | 0.00000 | ||
| 545 | 2015.07.01 00:09 | modify | 182 | 0.02 | 0.96239 | 0.95499 | 0.97439 | ||
| 546 | 2015.07.01 00:58 | buy | 183 | 0.02 | 0.96221 | 0.00000 | 0.00000 | ||
| 547 | 2015.07.01 00:58 | modify | 183 | 0.02 | 0.96221 | 0.95481 | 0.97421 | ||
| 548 | 2015.07.01 01:04 | buy | 184 | 0.02 | 0.96187 | 0.00000 | 0.00000 | ||
| 549 | 2015.07.01 01:04 | modify | 184 | 0.02 | 0.96187 | 0.95447 | 0.97387 | ||
| 550 | 2015.07.01 01:12 | buy | 185 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 551 | 2015.07.01 01:12 | modify | 185 | 0.02 | 0.96158 | 0.95418 | 0.97358 | ||
| 552 | 2015.07.01 01:37 | buy | 186 | 0.02 | 0.96128 | 0.00000 | 0.00000 | ||
| 553 | 2015.07.01 01:37 | modify | 186 | 0.02 | 0.96128 | 0.95388 | 0.97328 | ||
| 554 | 2015.07.01 01:47 | buy | 187 | 0.02 | 0.96103 | 0.00000 | 0.00000 | ||
| 555 | 2015.07.01 01:47 | modify | 187 | 0.02 | 0.96103 | 0.95363 | 0.97303 | ||
| 556 | 2015.07.01 03:33 | close | 187 | 0.02 | 0.96114 | 0.95363 | 0.97303 | 0.08 | 202.11 |
| 557 | 2015.07.01 03:33 | close | 186 | 0.02 | 0.96136 | 0.95388 | 0.97328 | 0.03 | 202.14 |
| 558 | 2015.07.01 03:35 | close | 185 | 0.02 | 0.96179 | 0.95418 | 0.97358 | 0.23 | 202.37 |
| 559 | 2015.07.01 03:35 | close | 184 | 0.02 | 0.96198 | 0.95447 | 0.97387 | 0.08 | 202.45 |
| 560 | 2015.07.01 03:36 | close | 183 | 0.02 | 0.96244 | 0.95481 | 0.97421 | 0.26 | 202.71 |
| 561 | 2015.07.01 03:59 | close | 182 | 0.02 | 0.96339 | 0.95499 | 0.97439 | 1.43 | 204.14 |
| 562 | 2015.07.06 00:01 | buy | 188 | 0.02 | 0.94272 | 0.00000 | 0.00000 | ||
| 563 | 2015.07.06 00:01 | modify | 188 | 0.02 | 0.94272 | 0.93532 | 0.95472 | ||
| 564 | 2015.07.06 00:01 | buy | 189 | 0.02 | 0.94239 | 0.00000 | 0.00000 | ||
| 565 | 2015.07.06 00:01 | modify | 189 | 0.02 | 0.94239 | 0.93499 | 0.95439 | ||
| 566 | 2015.07.06 00:08 | buy | 190 | 0.02 | 0.94204 | 0.00000 | 0.00000 | ||
| 567 | 2015.07.06 00:08 | modify | 190 | 0.02 | 0.94204 | 0.93464 | 0.95404 | ||
| 568 | 2015.07.06 01:00 | buy | 191 | 0.02 | 0.94154 | 0.00000 | 0.00000 | ||
| 569 | 2015.07.06 01:00 | modify | 191 | 0.02 | 0.94154 | 0.93414 | 0.95354 | ||
| 570 | 2015.07.06 02:09 | close | 191 | 0.02 | 0.94362 | 0.93414 | 0.95354 | 3.08 | 207.22 |
| 571 | 2015.07.06 02:09 | close | 190 | 0.02 | 0.94379 | 0.93464 | 0.95404 | 2.58 | 209.80 |
| 572 | 2015.07.06 02:09 | close | 189 | 0.02 | 0.94388 | 0.93499 | 0.95439 | 2.18 | 211.98 |
| 573 | 2015.07.06 02:09 | close | 188 | 0.02 | 0.94391 | 0.93532 | 0.95472 | 1.73 | 213.71 |
| 574 | 2015.07.07 23:39 | buy | 192 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 575 | 2015.07.07 23:39 | modify | 192 | 0.02 | 0.94630 | 0.93890 | 0.95830 | ||
| 576 | 2015.07.07 23:41 | close | 192 | 0.02 | 0.94652 | 0.93890 | 0.95830 | 0.24 | 213.95 |
| 577 | 2015.07.10 01:15 | sell | 193 | 0.02 | 0.94756 | 0.00000 | 0.00000 | ||
| 578 | 2015.07.10 01:15 | modify | 193 | 0.02 | 0.94756 | 0.95496 | 0.93556 | ||
| 579 | 2015.07.10 01:27 | sell | 194 | 0.02 | 0.94782 | 0.00000 | 0.00000 | ||
| 580 | 2015.07.10 01:27 | modify | 194 | 0.02 | 0.94782 | 0.95522 | 0.93582 | ||
| 581 | 2015.07.10 01:29 | sell | 195 | 0.02 | 0.94813 | 0.00000 | 0.00000 | ||
| 582 | 2015.07.10 01:29 | modify | 195 | 0.02 | 0.94813 | 0.95553 | 0.93613 | ||
| 583 | 2015.07.10 01:29 | sell | 196 | 0.02 | 0.94843 | 0.00000 | 0.00000 | ||
| 584 | 2015.07.10 01:29 | modify | 196 | 0.02 | 0.94843 | 0.95583 | 0.93643 | ||
| 585 | 2015.07.10 01:30 | sell | 197 | 0.02 | 0.94866 | 0.00000 | 0.00000 | ||
| 586 | 2015.07.10 01:30 | modify | 197 | 0.02 | 0.94866 | 0.95606 | 0.93666 | ||
| 587 | 2015.07.10 03:30 | close | 197 | 0.02 | 0.94792 | 0.95606 | 0.93666 | 1.04 | 214.99 |
| 588 | 2015.07.10 03:30 | close | 196 | 0.02 | 0.94788 | 0.95583 | 0.93643 | 0.75 | 215.74 |
| 589 | 2015.07.10 03:30 | close | 195 | 0.02 | 0.94793 | 0.95553 | 0.93613 | 0.21 | 215.95 |
| 590 | 2015.07.10 10:23 | close | 194 | 0.02 | 0.94761 | 0.95522 | 0.93582 | 0.23 | 216.18 |
| 591 | 2015.07.10 10:24 | close | 193 | 0.02 | 0.94736 | 0.95496 | 0.93556 | 0.21 | 216.39 |
| 592 | 2015.07.10 22:06 | sell | 198 | 0.02 | 0.94476 | 0.00000 | 0.00000 | ||
| 593 | 2015.07.10 22:06 | modify | 198 | 0.02 | 0.94476 | 0.95216 | 0.93276 | ||
| 594 | 2015.07.10 22:27 | close | 198 | 0.02 | 0.94439 | 0.95216 | 0.93276 | 0.48 | 216.87 |
| 595 | 2015.07.27 00:00 | buy | 199 | 0.02 | 0.94851 | 0.00000 | 0.00000 | ||
| 596 | 2015.07.27 00:00 | modify | 199 | 0.02 | 0.94851 | 0.94111 | 0.96051 | ||
| 597 | 2015.07.27 02:00 | close | 199 | 0.02 | 0.94913 | 0.94111 | 0.96051 | 0.86 | 217.73 |
| 598 | 2015.07.27 23:28 | buy | 200 | 0.02 | 0.94817 | 0.00000 | 0.00000 | ||
| 599 | 2015.07.27 23:28 | modify | 200 | 0.02 | 0.94817 | 0.94077 | 0.96017 | ||
| 600 | 2015.07.27 23:32 | buy | 201 | 0.02 | 0.94779 | 0.00000 | 0.00000 | ||
| 601 | 2015.07.27 23:32 | modify | 201 | 0.02 | 0.94779 | 0.94039 | 0.95979 | ||
| 602 | 2015.07.27 23:51 | buy | 202 | 0.02 | 0.94752 | 0.00000 | 0.00000 | ||
| 603 | 2015.07.27 23:51 | modify | 202 | 0.02 | 0.94752 | 0.94012 | 0.95952 | ||
| 604 | 2015.07.28 01:15 | close | 202 | 0.02 | 0.94782 | 0.94012 | 0.95952 | 0.40 | 218.14 |
| 605 | 2015.07.28 01:49 | close | 201 | 0.02 | 0.94790 | 0.94039 | 0.95979 | 0.11 | 218.25 |
| 606 | 2015.07.28 01:57 | close | 200 | 0.02 | 0.94828 | 0.94077 | 0.96017 | 0.11 | 218.36 |
| 607 | 2015.07.29 00:15 | sell | 203 | 0.02 | 0.94858 | 0.00000 | 0.00000 | ||
| 608 | 2015.07.29 00:15 | modify | 203 | 0.02 | 0.94858 | 0.95598 | 0.93658 | ||
| 609 | 2015.07.29 00:15 | sell | 204 | 0.02 | 0.94887 | 0.00000 | 0.00000 | ||
| 610 | 2015.07.29 00:15 | modify | 204 | 0.02 | 0.94887 | 0.95627 | 0.93687 | ||
| 611 | 2015.07.29 00:16 | sell | 205 | 0.02 | 0.94915 | 0.00000 | 0.00000 | ||
| 612 | 2015.07.29 00:16 | modify | 205 | 0.02 | 0.94915 | 0.95655 | 0.93715 | ||
| 613 | 2015.07.29 00:21 | sell | 206 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
| 614 | 2015.07.29 00:21 | modify | 206 | 0.02 | 0.94942 | 0.95682 | 0.93742 | ||
| 615 | 2015.07.29 00:23 | sell | 207 | 0.02 | 0.94981 | 0.00000 | 0.00000 | ||
| 616 | 2015.07.29 00:23 | modify | 207 | 0.02 | 0.94981 | 0.95721 | 0.93781 | ||
| 617 | 2015.07.29 00:28 | sell | 208 | 0.02 | 0.95027 | 0.00000 | 0.00000 | ||
| 618 | 2015.07.29 00:28 | modify | 208 | 0.02 | 0.95027 | 0.95767 | 0.93827 | ||
| 619 | 2015.07.29 02:45 | close | 208 | 0.02 | 0.94961 | 0.95767 | 0.93827 | 0.92 | 219.28 |
| 620 | 2015.07.29 02:45 | close | 207 | 0.02 | 0.94973 | 0.95721 | 0.93781 | 0.04 | 219.32 |
| 621 | 2015.07.29 03:31 | close | 206 | 0.02 | 0.94927 | 0.95682 | 0.93742 | 0.14 | 219.46 |
| 622 | 2015.07.29 04:24 | close | 205 | 0.02 | 0.94901 | 0.95655 | 0.93715 | 0.13 | 219.59 |
| 623 | 2015.07.29 05:19 | close | 204 | 0.02 | 0.94865 | 0.95627 | 0.93687 | 0.24 | 219.83 |
| 624 | 2015.07.29 05:59 | close | 203 | 0.02 | 0.94849 | 0.95598 | 0.93658 | 0.05 | 219.88 |
| 625 | 2015.07.30 23:09 | sell | 209 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
| 626 | 2015.07.30 23:10 | modify | 209 | 0.02 | 0.94885 | 0.95625 | 0.93685 | ||
| 627 | 2015.07.30 23:18 | close | 209 | 0.02 | 0.94854 | 0.95625 | 0.93685 | 0.38 | 220.26 |
| 628 | 2015.08.03 00:25 | sell | 210 | 0.02 | 0.95718 | 0.00000 | 0.00000 | ||
| 629 | 2015.08.03 00:25 | modify | 210 | 0.02 | 0.95718 | 0.96458 | 0.94518 | ||
| 630 | 2015.08.03 01:01 | close | 210 | 0.02 | 0.95650 | 0.96458 | 0.94518 | 0.95 | 221.21 |
| 631 | 2015.08.03 23:02 | sell | 211 | 0.02 | 0.95729 | 0.00000 | 0.00000 | ||
| 632 | 2015.08.03 23:02 | modify | 211 | 0.02 | 0.95729 | 0.96469 | 0.94529 | ||
| 633 | 2015.08.03 23:07 | sell | 212 | 0.02 | 0.95745 | 0.00000 | 0.00000 | ||
| 634 | 2015.08.03 23:07 | modify | 212 | 0.02 | 0.95745 | 0.96485 | 0.94545 | ||
| 635 | 2015.08.03 23:22 | sell | 213 | 0.02 | 0.95767 | 0.00000 | 0.00000 | ||
| 636 | 2015.08.03 23:22 | modify | 213 | 0.02 | 0.95767 | 0.96507 | 0.94567 | ||
| 637 | 2015.08.03 23:27 | sell | 214 | 0.02 | 0.95792 | 0.00000 | 0.00000 | ||
| 638 | 2015.08.03 23:27 | modify | 214 | 0.02 | 0.95792 | 0.96532 | 0.94592 | ||
| 639 | 2015.08.03 23:29 | sell | 215 | 0.02 | 0.95809 | 0.00000 | 0.00000 | ||
| 640 | 2015.08.03 23:29 | modify | 215 | 0.02 | 0.95809 | 0.96549 | 0.94609 | ||
| 641 | 2015.08.03 23:37 | sell | 216 | 0.02 | 0.95838 | 0.00000 | 0.00000 | ||
| 642 | 2015.08.03 23:37 | modify | 216 | 0.02 | 0.95838 | 0.96578 | 0.94638 | ||
| 643 | 2015.08.04 01:00 | close | 216 | 0.02 | 0.95733 | 0.96578 | 0.94638 | 1.45 | 222.66 |
| 644 | 2015.08.04 01:00 | close | 215 | 0.02 | 0.95736 | 0.96549 | 0.94609 | 0.95 | 223.61 |
| 645 | 2015.08.04 01:00 | close | 214 | 0.02 | 0.95739 | 0.96532 | 0.94592 | 0.64 | 224.24 |
| 646 | 2015.08.04 01:00 | close | 213 | 0.02 | 0.95743 | 0.96507 | 0.94567 | 0.20 | 224.44 |
| 647 | 2015.08.04 01:02 | close | 212 | 0.02 | 0.95720 | 0.96485 | 0.94545 | 0.22 | 224.66 |
| 648 | 2015.08.04 01:03 | close | 211 | 0.02 | 0.95708 | 0.96469 | 0.94529 | 0.16 | 224.82 |
| 649 | 2015.08.10 00:05 | buy | 217 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
| 650 | 2015.08.10 00:05 | modify | 217 | 0.02 | 0.97281 | 0.96541 | 0.98481 | ||
| 651 | 2015.08.10 00:13 | close | 217 | 0.02 | 0.97300 | 0.96541 | 0.98481 | 0.20 | 225.02 |
| 652 | 2015.08.10 00:58 | buy | 218 | 0.02 | 0.97279 | 0.00000 | 0.00000 | ||
| 653 | 2015.08.10 00:58 | modify | 218 | 0.02 | 0.97279 | 0.96539 | 0.98479 | ||
| 654 | 2015.08.10 01:01 | close | 218 | 0.02 | 0.97305 | 0.96539 | 0.98479 | 0.30 | 225.32 |
| 655 | 2015.08.14 01:56 | sell | 219 | 0.02 | 0.96285 | 0.00000 | 0.00000 | ||
| 656 | 2015.08.14 01:56 | modify | 219 | 0.02 | 0.96285 | 0.97025 | 0.95085 | ||
| 657 | 2015.08.14 03:20 | close | 219 | 0.02 | 0.96234 | 0.97025 | 0.95085 | 0.69 | 226.01 |
| 658 | 2015.08.14 23:13 | sell | 220 | 0.02 | 0.96611 | 0.00000 | 0.00000 | ||
| 659 | 2015.08.14 23:13 | modify | 220 | 0.02 | 0.96611 | 0.97351 | 0.95411 | ||
| 660 | 2015.08.14 23:20 | sell | 221 | 0.02 | 0.96647 | 0.00000 | 0.00000 | ||
| 661 | 2015.08.14 23:20 | modify | 221 | 0.02 | 0.96647 | 0.97387 | 0.95447 | ||
| 662 | 2015.08.17 00:53 | close | 221 | 0.02 | 0.96617 | 0.97387 | 0.95447 | 0.30 | 226.30 |
| 663 | 2015.08.17 01:00 | close | 220 | 0.02 | 0.96600 | 0.97351 | 0.95411 | 0.01 | 226.31 |
| 664 | 2015.08.18 00:00 | buy | 222 | 0.02 | 0.96440 | 0.00000 | 0.00000 | ||
| 665 | 2015.08.18 00:00 | modify | 222 | 0.02 | 0.96440 | 0.95700 | 0.97640 | ||
| 666 | 2015.08.18 00:47 | close | 222 | 0.02 | 0.96452 | 0.95700 | 0.97640 | 0.09 | 226.40 |
| 667 | 2015.08.21 23:44 | buy | 223 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 668 | 2015.08.21 23:44 | modify | 223 | 0.02 | 0.96414 | 0.95674 | 0.97614 | ||
| 669 | 2015.08.21 23:47 | buy | 224 | 0.02 | 0.96381 | 0.00000 | 0.00000 | ||
| 670 | 2015.08.21 23:47 | modify | 224 | 0.02 | 0.96381 | 0.95641 | 0.97581 | ||
| 671 | 2015.08.21 23:48 | buy | 225 | 0.02 | 0.96354 | 0.00000 | 0.00000 | ||
| 672 | 2015.08.21 23:48 | modify | 225 | 0.02 | 0.96354 | 0.95614 | 0.97554 | ||
| 673 | 2015.08.21 23:50 | buy | 226 | 0.02 | 0.96318 | 0.00000 | 0.00000 | ||
| 674 | 2015.08.21 23:50 | modify | 226 | 0.02 | 0.96318 | 0.95578 | 0.97518 | ||
| 675 | 2015.08.24 01:22 | buy | 227 | 0.02 | 0.96299 | 0.00000 | 0.00000 | ||
| 676 | 2015.08.24 01:22 | modify | 227 | 0.02 | 0.96299 | 0.95559 | 0.97499 | ||
| 677 | 2015.08.24 01:29 | buy | 228 | 0.02 | 0.96267 | 0.00000 | 0.00000 | ||
| 678 | 2015.08.24 01:29 | modify | 228 | 0.02 | 0.96267 | 0.95527 | 0.97467 | ||
| 679 | 2015.08.24 05:43 | s/l | 223 | 0.02 | 0.95666 | 0.95666 | 0.97614 | -11.48 | 214.92 |
| 680 | 2015.08.24 05:43 | s/l | 224 | 0.02 | 0.95629 | 0.95629 | 0.97581 | -11.54 | 203.39 |
| 681 | 2015.08.24 05:43 | s/l | 225 | 0.02 | 0.95604 | 0.95604 | 0.97554 | -11.51 | 191.88 |
| 682 | 2015.08.24 05:44 | s/l | 226 | 0.02 | 0.95577 | 0.95577 | 0.97518 | -11.38 | 180.50 |
| 683 | 2015.08.24 05:47 | s/l | 227 | 0.02 | 0.95548 | 0.95548 | 0.97499 | -11.56 | 168.94 |
| 684 | 2015.08.24 05:47 | s/l | 228 | 0.02 | 0.95530 | 0.95530 | 0.97467 | -11.34 | 157.60 |
| 685 | 2015.08.25 23:00 | buy | 229 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
| 686 | 2015.08.25 23:00 | modify | 229 | 0.01 | 0.95119 | 0.94379 | 0.96319 | ||
| 687 | 2015.08.25 23:00 | buy | 230 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 688 | 2015.08.25 23:00 | modify | 230 | 0.01 | 0.95085 | 0.94345 | 0.96285 | ||
| 689 | 2015.08.26 00:45 | close | 230 | 0.01 | 0.95300 | 0.94345 | 0.96285 | 1.61 | 159.21 |
| 690 | 2015.08.26 00:45 | close | 229 | 0.01 | 0.95292 | 0.94379 | 0.96319 | 1.29 | 160.49 |
| 691 | 2015.08.26 01:44 | buy | 231 | 0.01 | 0.95018 | 0.00000 | 0.00000 | ||
| 692 | 2015.08.26 01:44 | modify | 231 | 0.01 | 0.95018 | 0.94278 | 0.96218 | ||
| 693 | 2015.08.26 01:44 | buy | 232 | 0.01 | 0.94986 | 0.00000 | 0.00000 | ||
| 694 | 2015.08.26 01:44 | modify | 232 | 0.01 | 0.94986 | 0.94246 | 0.96186 | ||
| 695 | 2015.08.26 01:44 | buy | 233 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
| 696 | 2015.08.26 01:44 | modify | 233 | 0.01 | 0.94966 | 0.94226 | 0.96166 | ||
| 697 | 2015.08.26 01:45 | buy | 234 | 0.01 | 0.94941 | 0.00000 | 0.00000 | ||
| 698 | 2015.08.26 01:45 | modify | 234 | 0.01 | 0.94941 | 0.94201 | 0.96141 | ||
| 699 | 2015.08.26 01:45 | buy | 235 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
| 700 | 2015.08.26 01:45 | modify | 235 | 0.01 | 0.94915 | 0.94175 | 0.96115 | ||
| 701 | 2015.08.26 01:45 | buy | 236 | 0.01 | 0.94883 | 0.00000 | 0.00000 | ||
| 702 | 2015.08.26 01:45 | modify | 236 | 0.01 | 0.94883 | 0.94143 | 0.96083 | ||
| 703 | 2015.08.26 03:52 | close | 236 | 0.01 | 0.95082 | 0.94143 | 0.96083 | 1.47 | 161.96 |
| 704 | 2015.08.26 04:15 | close | 235 | 0.01 | 0.95074 | 0.94175 | 0.96115 | 1.17 | 163.13 |
| 705 | 2015.08.26 04:15 | close | 234 | 0.01 | 0.95082 | 0.94201 | 0.96141 | 1.03 | 164.16 |
| 706 | 2015.08.26 04:15 | close | 233 | 0.01 | 0.95073 | 0.94226 | 0.96166 | 0.77 | 164.93 |
| 707 | 2015.08.26 04:15 | close | 232 | 0.01 | 0.95079 | 0.94246 | 0.96186 | 0.66 | 165.59 |
| 708 | 2015.08.26 04:15 | close | 231 | 0.01 | 0.95065 | 0.94278 | 0.96218 | 0.31 | 165.90 |
| 709 | 2015.08.31 00:17 | buy | 237 | 0.01 | 0.94591 | 0.00000 | 0.00000 | ||
| 710 | 2015.08.31 00:17 | modify | 237 | 0.01 | 0.94591 | 0.93851 | 0.95791 | ||
| 711 | 2015.08.31 01:13 | buy | 238 | 0.01 | 0.94558 | 0.00000 | 0.00000 | ||
| 712 | 2015.08.31 01:13 | modify | 238 | 0.01 | 0.94558 | 0.93818 | 0.95758 | ||
| 713 | 2015.08.31 01:16 | buy | 239 | 0.01 | 0.94536 | 0.00000 | 0.00000 | ||
| 714 | 2015.08.31 01:16 | modify | 239 | 0.01 | 0.94536 | 0.93796 | 0.95736 | ||
| 715 | 2015.08.31 01:19 | buy | 240 | 0.01 | 0.94512 | 0.00000 | 0.00000 | ||
| 716 | 2015.08.31 01:19 | modify | 240 | 0.01 | 0.94512 | 0.93772 | 0.95712 | ||
| 717 | 2015.08.31 01:19 | buy | 241 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
| 718 | 2015.08.31 01:19 | modify | 241 | 0.01 | 0.94478 | 0.93738 | 0.95678 | ||
| 719 | 2015.08.31 01:20 | buy | 242 | 0.01 | 0.94444 | 0.00000 | 0.00000 | ||
| 720 | 2015.08.31 01:20 | modify | 242 | 0.01 | 0.94444 | 0.93704 | 0.95644 | ||
| 721 | 2015.08.31 02:29 | close | 242 | 0.01 | 0.94627 | 0.93704 | 0.95644 | 1.35 | 167.25 |
| 722 | 2015.08.31 02:29 | close | 241 | 0.01 | 0.94634 | 0.93738 | 0.95678 | 1.14 | 168.39 |
| 723 | 2015.08.31 02:29 | close | 240 | 0.01 | 0.94638 | 0.93772 | 0.95712 | 0.91 | 169.30 |
| 724 | 2015.08.31 02:29 | close | 239 | 0.01 | 0.94637 | 0.93796 | 0.95736 | 0.72 | 170.02 |
| 725 | 2015.08.31 02:29 | close | 238 | 0.01 | 0.94640 | 0.93818 | 0.95758 | 0.58 | 170.60 |
| 726 | 2015.08.31 02:29 | close | 237 | 0.01 | 0.94635 | 0.93851 | 0.95791 | 0.29 | 170.89 |
| 727 | 2015.09.01 23:26 | buy | 243 | 0.01 | 0.92732 | 0.00000 | 0.00000 | ||
| 728 | 2015.09.01 23:26 | modify | 243 | 0.01 | 0.92732 | 0.91992 | 0.93932 | ||
| 729 | 2015.09.01 23:34 | close | 243 | 0.01 | 0.92776 | 0.91992 | 0.93932 | 0.29 | 171.18 |
| 730 | 2015.09.01 23:56 | sell | 244 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 731 | 2015.09.01 23:56 | modify | 244 | 0.01 | 0.92940 | 0.93680 | 0.91740 | ||
| 732 | 2015.09.01 23:57 | sell | 245 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
| 733 | 2015.09.01 23:57 | modify | 245 | 0.01 | 0.92973 | 0.93713 | 0.91773 | ||
| 734 | 2015.09.01 23:57 | sell | 246 | 0.01 | 0.92998 | 0.00000 | 0.00000 | ||
| 735 | 2015.09.01 23:57 | modify | 246 | 0.01 | 0.92998 | 0.93738 | 0.91798 | ||
| 736 | 2015.09.01 23:59 | sell | 247 | 0.01 | 0.93018 | 0.00000 | 0.00000 | ||
| 737 | 2015.09.01 23:59 | modify | 247 | 0.01 | 0.93018 | 0.93758 | 0.91818 | ||
| 738 | 2015.09.01 23:59 | sell | 248 | 0.01 | 0.93047 | 0.00000 | 0.00000 | ||
| 739 | 2015.09.01 23:59 | modify | 248 | 0.01 | 0.93047 | 0.93787 | 0.91847 | ||
| 740 | 2015.09.02 01:30 | sell | 249 | 0.01 | 0.93071 | 0.00000 | 0.00000 | ||
| 741 | 2015.09.02 01:30 | modify | 249 | 0.01 | 0.93071 | 0.93811 | 0.91871 | ||
| 742 | 2015.09.02 02:10 | close | 249 | 0.01 | 0.92884 | 0.93811 | 0.91871 | 1.38 | 172.56 |
| 743 | 2015.09.02 02:10 | close | 248 | 0.01 | 0.92872 | 0.93787 | 0.91847 | 1.24 | 173.81 |
| 744 | 2015.09.02 02:10 | close | 247 | 0.01 | 0.92882 | 0.93758 | 0.91818 | 0.95 | 174.76 |
| 745 | 2015.09.02 02:10 | close | 246 | 0.01 | 0.92877 | 0.93738 | 0.91798 | 0.84 | 175.60 |
| 746 | 2015.09.02 02:10 | close | 245 | 0.01 | 0.92881 | 0.93713 | 0.91773 | 0.61 | 176.22 |
| 747 | 2015.09.02 02:10 | close | 244 | 0.01 | 0.92882 | 0.93680 | 0.91740 | 0.36 | 176.58 |
| 748 | 2015.09.07 00:42 | buy | 250 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
| 749 | 2015.09.07 00:42 | modify | 250 | 0.01 | 0.91627 | 0.90887 | 0.92827 | ||
| 750 | 2015.09.07 01:03 | close | 250 | 0.01 | 0.91710 | 0.90887 | 0.92827 | 0.58 | 177.16 |
| 751 | 2015.09.08 23:55 | buy | 251 | 0.01 | 0.92699 | 0.00000 | 0.00000 | ||
| 752 | 2015.09.08 23:55 | modify | 251 | 0.01 | 0.92699 | 0.91959 | 0.93899 | ||
| 753 | 2015.09.08 23:57 | buy | 252 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 754 | 2015.09.08 23:57 | modify | 252 | 0.01 | 0.92682 | 0.91942 | 0.93882 | ||
| 755 | 2015.09.09 01:15 | close | 252 | 0.01 | 0.92743 | 0.91942 | 0.93882 | 0.44 | 177.60 |
| 756 | 2015.09.09 01:15 | close | 251 | 0.01 | 0.92747 | 0.91959 | 0.93899 | 0.34 | 177.93 |
| 757 | 2015.09.09 23:55 | sell | 253 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
| 758 | 2015.09.09 23:55 | modify | 253 | 0.01 | 0.93006 | 0.93746 | 0.91806 | ||
| 759 | 2015.09.10 00:01 | close | 253 | 0.01 | 0.92820 | 0.93746 | 0.91806 | 1.25 | 179.19 |
| 760 | 2015.09.10 23:23 | sell | 254 | 0.01 | 0.93653 | 0.00000 | 0.00000 | ||
| 761 | 2015.09.10 23:23 | modify | 254 | 0.01 | 0.93653 | 0.94393 | 0.92453 | ||
| 762 | 2015.09.10 23:23 | sell | 255 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
| 763 | 2015.09.10 23:23 | modify | 255 | 0.01 | 0.93680 | 0.94420 | 0.92480 | ||
| 764 | 2015.09.10 23:44 | sell | 256 | 0.01 | 0.93721 | 0.00000 | 0.00000 | ||
| 765 | 2015.09.10 23:44 | modify | 256 | 0.01 | 0.93721 | 0.94461 | 0.92521 | ||
| 766 | 2015.09.11 01:02 | close | 256 | 0.01 | 0.93636 | 0.94461 | 0.92521 | 0.56 | 179.75 |
| 767 | 2015.09.11 01:02 | close | 255 | 0.01 | 0.93634 | 0.94420 | 0.92480 | 0.26 | 180.01 |
| 768 | 2015.09.11 01:02 | close | 254 | 0.01 | 0.93639 | 0.94393 | 0.92453 | 0.01 | 180.03 |
| 769 | 2015.09.16 01:06 | buy | 257 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
| 770 | 2015.09.16 01:06 | modify | 257 | 0.01 | 0.94507 | 0.93767 | 0.95707 | ||
| 771 | 2015.09.16 01:06 | buy | 258 | 0.01 | 0.94491 | 0.00000 | 0.00000 | ||
| 772 | 2015.09.16 01:06 | modify | 258 | 0.01 | 0.94491 | 0.93751 | 0.95691 | ||
| 773 | 2015.09.16 06:25 | close | 258 | 0.01 | 0.94502 | 0.93751 | 0.95691 | 0.03 | 180.06 |
| 774 | 2015.09.16 06:26 | close | 257 | 0.01 | 0.94517 | 0.93767 | 0.95707 | 0.03 | 180.09 |
| 775 | 2015.09.18 22:11 | buy | 259 | 0.01 | 0.94939 | 0.00000 | 0.00000 | ||
| 776 | 2015.09.18 22:11 | modify | 259 | 0.01 | 0.94939 | 0.94199 | 0.96139 | ||
| 777 | 2015.09.18 22:11 | buy | 260 | 0.01 | 0.94905 | 0.00000 | 0.00000 | ||
| 778 | 2015.09.18 22:11 | modify | 260 | 0.01 | 0.94905 | 0.94165 | 0.96105 | ||
| 779 | 2015.09.18 22:17 | close | 260 | 0.01 | 0.94973 | 0.94165 | 0.96105 | 0.47 | 180.56 |
| 780 | 2015.09.18 22:17 | close | 259 | 0.01 | 0.94977 | 0.94199 | 0.96139 | 0.24 | 180.80 |
| 781 | 2015.09.18 22:25 | sell | 261 | 0.01 | 0.95144 | 0.00000 | 0.00000 | ||
| 782 | 2015.09.18 22:25 | modify | 261 | 0.01 | 0.95144 | 0.95884 | 0.93944 | ||
| 783 | 2015.09.18 22:26 | close | 261 | 0.01 | 0.95085 | 0.95884 | 0.93944 | 0.40 | 181.20 |
| 784 | 2015.09.18 23:37 | sell | 262 | 0.01 | 0.95163 | 0.00000 | 0.00000 | ||
| 785 | 2015.09.18 23:37 | modify | 262 | 0.01 | 0.95163 | 0.95903 | 0.93963 | ||
| 786 | 2015.09.18 23:43 | close | 262 | 0.01 | 0.95070 | 0.95903 | 0.93963 | 0.66 | 181.86 |
| 787 | 2015.09.22 00:32 | buy | 263 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
| 788 | 2015.09.22 00:32 | modify | 263 | 0.01 | 0.94390 | 0.93650 | 0.95590 | ||
| 789 | 2015.09.22 00:44 | close | 263 | 0.01 | 0.94397 | 0.93650 | 0.95590 | 0.00 | 181.86 |
| 790 | 2015.09.23 01:30 | buy | 264 | 0.01 | 0.93891 | 0.00000 | 0.00000 | ||
| 791 | 2015.09.23 01:30 | modify | 264 | 0.01 | 0.93891 | 0.93151 | 0.95091 | ||
| 792 | 2015.09.23 02:17 | close | 264 | 0.01 | 0.93970 | 0.93151 | 0.95091 | 0.55 | 182.41 |
| 793 | 2015.09.25 00:02 | buy | 265 | 0.01 | 0.93347 | 0.00000 | 0.00000 | ||
| 794 | 2015.09.25 00:02 | modify | 265 | 0.01 | 0.93347 | 0.92607 | 0.94547 | ||
| 795 | 2015.09.25 00:10 | buy | 266 | 0.01 | 0.93274 | 0.00000 | 0.00000 | ||
| 796 | 2015.09.25 00:10 | modify | 266 | 0.01 | 0.93274 | 0.92534 | 0.94474 | ||
| 797 | 2015.09.25 00:31 | buy | 267 | 0.01 | 0.93239 | 0.00000 | 0.00000 | ||
| 798 | 2015.09.25 00:31 | modify | 267 | 0.01 | 0.93239 | 0.92499 | 0.94439 | ||
| 799 | 2015.09.25 00:33 | buy | 268 | 0.01 | 0.93211 | 0.00000 | 0.00000 | ||
| 800 | 2015.09.25 00:33 | modify | 268 | 0.01 | 0.93211 | 0.92471 | 0.94411 | ||
| 801 | 2015.09.25 00:33 | buy | 269 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 802 | 2015.09.25 00:33 | modify | 269 | 0.01 | 0.93188 | 0.92448 | 0.94388 | ||
| 803 | 2015.09.25 00:56 | buy | 270 | 0.01 | 0.93163 | 0.00000 | 0.00000 | ||
| 804 | 2015.09.25 00:56 | modify | 270 | 0.01 | 0.93163 | 0.92423 | 0.94363 | ||
| 805 | 2015.09.25 01:27 | close | 270 | 0.01 | 0.93362 | 0.92423 | 0.94363 | 1.47 | 183.88 |
| 806 | 2015.09.25 01:33 | close | 269 | 0.01 | 0.93408 | 0.92448 | 0.94388 | 1.63 | 185.51 |
| 807 | 2015.09.25 01:33 | close | 268 | 0.01 | 0.93420 | 0.92471 | 0.94411 | 1.54 | 187.05 |
| 808 | 2015.09.25 01:33 | close | 267 | 0.01 | 0.93435 | 0.92499 | 0.94439 | 1.45 | 188.50 |
| 809 | 2015.09.25 01:39 | close | 266 | 0.01 | 0.93470 | 0.92534 | 0.94474 | 1.45 | 189.95 |
| 810 | 2015.09.25 01:46 | close | 265 | 0.01 | 0.93531 | 0.92607 | 0.94547 | 1.35 | 191.30 |
| 811 | 2015.09.28 01:08 | buy | 271 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
| 812 | 2015.09.28 01:08 | modify | 271 | 0.01 | 0.93549 | 0.92809 | 0.94749 | ||
| 813 | 2015.09.28 01:08 | buy | 272 | 0.01 | 0.93516 | 0.00000 | 0.00000 | ||
| 814 | 2015.09.28 01:08 | modify | 272 | 0.01 | 0.93516 | 0.92776 | 0.94716 | ||
| 815 | 2015.09.28 01:26 | buy | 273 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 816 | 2015.09.28 01:26 | modify | 273 | 0.01 | 0.93482 | 0.92742 | 0.94682 | ||
| 817 | 2015.09.28 02:22 | close | 273 | 0.01 | 0.93576 | 0.92742 | 0.94682 | 0.66 | 191.96 |
| 818 | 2015.09.28 02:22 | close | 272 | 0.01 | 0.93581 | 0.92776 | 0.94716 | 0.44 | 192.40 |
| 819 | 2015.09.28 02:22 | close | 271 | 0.01 | 0.93584 | 0.92809 | 0.94749 | 0.22 | 192.62 |
| 820 | 2015.09.28 23:59 | sell | 274 | 0.01 | 0.93616 | 0.00000 | 0.00000 | ||
| 821 | 2015.09.28 23:59 | modify | 274 | 0.01 | 0.93616 | 0.94356 | 0.92416 | ||
| 822 | 2015.09.29 00:15 | close | 274 | 0.01 | 0.93591 | 0.94356 | 0.92416 | 0.10 | 192.72 |
| 823 | 2015.09.30 23:37 | buy | 275 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 824 | 2015.09.30 23:37 | modify | 275 | 0.01 | 0.93563 | 0.92823 | 0.94763 | ||
| 825 | 2015.09.30 23:38 | buy | 276 | 0.01 | 0.93542 | 0.00000 | 0.00000 | ||
| 826 | 2015.09.30 23:38 | modify | 276 | 0.01 | 0.93542 | 0.92802 | 0.94742 | ||
| 827 | 2015.09.30 23:38 | buy | 277 | 0.01 | 0.93509 | 0.00000 | 0.00000 | ||
| 828 | 2015.09.30 23:38 | modify | 277 | 0.01 | 0.93509 | 0.92769 | 0.94709 | ||
| 829 | 2015.09.30 23:39 | buy | 278 | 0.01 | 0.93474 | 0.00000 | 0.00000 | ||
| 830 | 2015.09.30 23:39 | modify | 278 | 0.01 | 0.93474 | 0.92734 | 0.94674 | ||
| 831 | 2015.09.30 23:52 | buy | 279 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
| 832 | 2015.09.30 23:52 | modify | 279 | 0.01 | 0.93446 | 0.92706 | 0.94646 | ||
| 833 | 2015.09.30 23:56 | buy | 280 | 0.01 | 0.93425 | 0.00000 | 0.00000 | ||
| 834 | 2015.09.30 23:56 | modify | 280 | 0.01 | 0.93425 | 0.92685 | 0.94625 | ||
| 835 | 2015.10.01 04:00 | close | 280 | 0.01 | 0.93447 | 0.92685 | 0.94625 | 0.17 | 192.89 |
| 836 | 2015.10.01 04:00 | close | 279 | 0.01 | 0.93480 | 0.92706 | 0.94646 | 0.26 | 193.15 |
| 837 | 2015.10.01 04:00 | close | 278 | 0.01 | 0.93489 | 0.92734 | 0.94674 | 0.11 | 193.26 |
| 838 | 2015.10.01 04:00 | close | 277 | 0.01 | 0.93533 | 0.92769 | 0.94709 | 0.19 | 193.45 |
| 839 | 2015.10.01 04:00 | close | 276 | 0.01 | 0.93560 | 0.92802 | 0.94742 | 0.14 | 193.58 |
| 840 | 2015.10.01 04:00 | close | 275 | 0.01 | 0.93585 | 0.92823 | 0.94763 | 0.16 | 193.74 |
| 841 | 2015.10.02 01:30 | buy | 281 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 842 | 2015.10.02 01:30 | modify | 281 | 0.01 | 0.93128 | 0.92388 | 0.94328 | ||
| 843 | 2015.10.02 01:32 | buy | 282 | 0.01 | 0.93108 | 0.00000 | 0.00000 | ||
| 844 | 2015.10.02 01:32 | modify | 282 | 0.01 | 0.93108 | 0.92368 | 0.94308 | ||
| 845 | 2015.10.02 01:33 | buy | 283 | 0.01 | 0.93072 | 0.00000 | 0.00000 | ||
| 846 | 2015.10.02 01:33 | modify | 283 | 0.01 | 0.93072 | 0.92332 | 0.94272 | ||
| 847 | 2015.10.02 01:34 | buy | 284 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 848 | 2015.10.02 01:34 | modify | 284 | 0.01 | 0.93051 | 0.92311 | 0.94251 | ||
| 849 | 2015.10.02 01:45 | close | 284 | 0.01 | 0.93146 | 0.92311 | 0.94251 | 0.67 | 194.41 |
| 850 | 2015.10.02 01:45 | close | 283 | 0.01 | 0.93135 | 0.92332 | 0.94272 | 0.43 | 194.84 |
| 851 | 2015.10.02 01:45 | close | 282 | 0.01 | 0.93134 | 0.92368 | 0.94308 | 0.15 | 194.99 |
| 852 | 2015.10.02 01:45 | close | 281 | 0.01 | 0.93148 | 0.92388 | 0.94328 | 0.11 | 195.10 |
| 853 | 2015.10.02 22:30 | sell | 285 | 0.01 | 0.92867 | 0.00000 | 0.00000 | ||
| 854 | 2015.10.02 22:30 | modify | 285 | 0.01 | 0.92867 | 0.93607 | 0.91667 | ||
| 855 | 2015.10.02 22:38 | sell | 286 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 856 | 2015.10.02 22:38 | modify | 286 | 0.01 | 0.92908 | 0.93648 | 0.91708 | ||
| 857 | 2015.10.02 22:41 | close | 286 | 0.01 | 0.92844 | 0.93648 | 0.91708 | 0.44 | 195.54 |
| 858 | 2015.10.02 22:41 | close | 285 | 0.01 | 0.92828 | 0.93607 | 0.91667 | 0.24 | 195.78 |
| 859 | 2015.10.02 23:45 | sell | 287 | 0.01 | 0.92907 | 0.00000 | 0.00000 | ||
| 860 | 2015.10.02 23:45 | modify | 287 | 0.01 | 0.92907 | 0.93647 | 0.91707 | ||
| 861 | 2015.10.02 23:49 | close | 287 | 0.01 | 0.92803 | 0.93647 | 0.91707 | 0.74 | 196.52 |
| 862 | 2015.10.06 00:12 | buy | 288 | 0.01 | 0.92692 | 0.00000 | 0.00000 | ||
| 863 | 2015.10.06 00:12 | modify | 288 | 0.01 | 0.92692 | 0.91952 | 0.93892 | ||
| 864 | 2015.10.06 00:19 | close | 288 | 0.01 | 0.92704 | 0.91952 | 0.93892 | 0.04 | 196.56 |
| 865 | 2015.10.09 00:51 | buy | 289 | 0.01 | 0.94401 | 0.00000 | 0.00000 | ||
| 866 | 2015.10.09 00:51 | modify | 289 | 0.01 | 0.94401 | 0.93661 | 0.95601 | ||
| 867 | 2015.10.09 00:56 | buy | 290 | 0.01 | 0.94371 | 0.00000 | 0.00000 | ||
| 868 | 2015.10.09 00:56 | modify | 290 | 0.01 | 0.94371 | 0.93631 | 0.95571 | ||
| 869 | 2015.10.09 00:59 | close | 290 | 0.01 | 0.94386 | 0.93631 | 0.95571 | 0.07 | 196.63 |
| 870 | 2015.10.09 01:26 | buy | 291 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 871 | 2015.10.09 01:26 | modify | 291 | 0.01 | 0.94367 | 0.93627 | 0.95567 | ||
| 872 | 2015.10.09 02:01 | close | 291 | 0.01 | 0.94385 | 0.93627 | 0.95567 | 0.09 | 196.72 |
| 873 | 2015.10.09 02:11 | close | 289 | 0.01 | 0.94413 | 0.93661 | 0.95601 | 0.04 | 196.76 |
| 874 | 2015.10.12 01:23 | buy | 292 | 0.01 | 0.94791 | 0.00000 | 0.00000 | ||
| 875 | 2015.10.12 01:23 | modify | 292 | 0.01 | 0.94791 | 0.94051 | 0.95991 | ||
| 876 | 2015.10.12 01:25 | buy | 293 | 0.01 | 0.94759 | 0.00000 | 0.00000 | ||
| 877 | 2015.10.12 01:25 | modify | 293 | 0.01 | 0.94759 | 0.94019 | 0.95959 | ||
| 878 | 2015.10.12 01:50 | buy | 294 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
| 879 | 2015.10.12 01:50 | modify | 294 | 0.01 | 0.94737 | 0.93997 | 0.95937 | ||
| 880 | 2015.10.12 03:14 | close | 294 | 0.01 | 0.94750 | 0.93997 | 0.95937 | 0.05 | 196.81 |
| 881 | 2015.10.12 03:17 | close | 293 | 0.01 | 0.94771 | 0.94019 | 0.95959 | 0.05 | 196.86 |
| 882 | 2015.10.12 03:50 | close | 292 | 0.01 | 0.94817 | 0.94051 | 0.95991 | 0.15 | 197.01 |
| 883 | 2015.10.16 00:47 | sell | 295 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 884 | 2015.10.16 00:47 | modify | 295 | 0.01 | 0.94304 | 0.95044 | 0.93104 | ||
| 885 | 2015.10.16 00:58 | sell | 296 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 886 | 2015.10.16 00:58 | modify | 296 | 0.01 | 0.94327 | 0.95067 | 0.93127 | ||
| 887 | 2015.10.16 01:44 | close | 296 | 0.01 | 0.94253 | 0.95067 | 0.93127 | 0.52 | 197.53 |
| 888 | 2015.10.16 01:44 | close | 295 | 0.01 | 0.94266 | 0.95044 | 0.93104 | 0.24 | 197.77 |
| 889 | 2015.10.19 00:04 | buy | 297 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
| 890 | 2015.10.19 00:04 | modify | 297 | 0.01 | 0.93731 | 0.92991 | 0.94931 | ||
| 891 | 2015.10.19 02:00 | close | 297 | 0.01 | 0.93813 | 0.92991 | 0.94931 | 0.57 | 198.34 |
| 892 | 2015.10.19 23:08 | buy | 298 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 893 | 2015.10.19 23:08 | modify | 298 | 0.01 | 0.94334 | 0.93594 | 0.95534 | ||
| 894 | 2015.10.19 23:12 | buy | 299 | 0.01 | 0.94308 | 0.00000 | 0.00000 | ||
| 895 | 2015.10.19 23:12 | modify | 299 | 0.01 | 0.94308 | 0.93568 | 0.95508 | ||
| 896 | 2015.10.20 00:05 | close | 299 | 0.01 | 0.94372 | 0.93568 | 0.95508 | 0.46 | 198.80 |
| 897 | 2015.10.20 00:05 | close | 298 | 0.01 | 0.94376 | 0.93594 | 0.95534 | 0.29 | 199.08 |
| 898 | 2015.10.23 00:00 | buy | 300 | 0.01 | 0.94368 | 0.00000 | 0.00000 | ||
| 899 | 2015.10.23 00:00 | modify | 300 | 0.01 | 0.94368 | 0.93628 | 0.95568 | ||
| 900 | 2015.10.23 01:05 | close | 300 | 0.01 | 0.94458 | 0.93628 | 0.95568 | 0.64 | 199.72 |
| 901 | 2015.10.27 00:03 | buy | 301 | 0.01 | 0.95338 | 0.00000 | 0.00000 | ||
| 902 | 2015.10.27 00:03 | modify | 301 | 0.01 | 0.95338 | 0.94598 | 0.96538 | ||
| 903 | 2015.10.27 00:03 | buy | 302 | 0.01 | 0.95314 | 0.00000 | 0.00000 | ||
| 904 | 2015.10.27 00:03 | modify | 302 | 0.01 | 0.95314 | 0.94574 | 0.96514 | ||
| 905 | 2015.10.27 00:08 | buy | 303 | 0.01 | 0.95275 | 0.00000 | 0.00000 | ||
| 906 | 2015.10.27 00:08 | modify | 303 | 0.01 | 0.95275 | 0.94535 | 0.96475 | ||
| 907 | 2015.10.27 00:08 | buy | 304 | 0.01 | 0.95236 | 0.00000 | 0.00000 | ||
| 908 | 2015.10.27 00:08 | modify | 304 | 0.01 | 0.95236 | 0.94496 | 0.96436 | ||
| 909 | 2015.10.27 01:00 | close | 304 | 0.01 | 0.95320 | 0.94496 | 0.96436 | 0.60 | 200.32 |
| 910 | 2015.10.27 01:00 | close | 303 | 0.01 | 0.95326 | 0.94535 | 0.96475 | 0.34 | 200.66 |
| 911 | 2015.10.27 01:04 | close | 302 | 0.01 | 0.95338 | 0.94574 | 0.96514 | 0.13 | 200.79 |
| 912 | 2015.10.27 01:05 | close | 301 | 0.01 | 0.95359 | 0.94598 | 0.96538 | 0.11 | 200.90 |
| 913 | 2015.10.27 23:30 | buy | 305 | 0.02 | 0.95367 | 0.00000 | 0.00000 | ||
| 914 | 2015.10.27 23:30 | modify | 305 | 0.02 | 0.95367 | 0.94627 | 0.96567 | ||
| 915 | 2015.10.27 23:31 | buy | 306 | 0.02 | 0.95344 | 0.00000 | 0.00000 | ||
| 916 | 2015.10.27 23:31 | modify | 306 | 0.02 | 0.95344 | 0.94604 | 0.96544 | ||
| 917 | 2015.10.27 23:31 | buy | 307 | 0.02 | 0.95311 | 0.00000 | 0.00000 | ||
| 918 | 2015.10.27 23:31 | modify | 307 | 0.02 | 0.95311 | 0.94571 | 0.96511 | ||
| 919 | 2015.10.27 23:42 | close | 307 | 0.02 | 0.95374 | 0.94571 | 0.96511 | 0.88 | 201.78 |
| 920 | 2015.10.27 23:42 | close | 306 | 0.02 | 0.95384 | 0.94604 | 0.96544 | 0.52 | 202.30 |
| 921 | 2015.10.27 23:42 | close | 305 | 0.02 | 0.95387 | 0.94627 | 0.96567 | 0.21 | 202.51 |
| 922 | 2015.10.28 01:23 | sell | 308 | 0.02 | 0.95595 | 0.00000 | 0.00000 | ||
| 923 | 2015.10.28 01:23 | modify | 308 | 0.02 | 0.95595 | 0.96335 | 0.94395 | ||
| 924 | 2015.10.28 01:55 | close | 308 | 0.02 | 0.95493 | 0.96335 | 0.94395 | 1.47 | 203.98 |
| 925 | 2015.10.28 23:26 | sell | 309 | 0.02 | 0.93763 | 0.00000 | 0.00000 | ||
| 926 | 2015.10.28 23:26 | modify | 309 | 0.02 | 0.93763 | 0.94503 | 0.92563 | ||
| 927 | 2015.10.28 23:30 | sell | 310 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
| 928 | 2015.10.28 23:30 | modify | 310 | 0.02 | 0.93799 | 0.94539 | 0.92599 | ||
| 929 | 2015.10.28 23:34 | sell | 311 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
| 930 | 2015.10.28 23:34 | modify | 311 | 0.02 | 0.93830 | 0.94570 | 0.92630 | ||
| 931 | 2015.10.28 23:34 | sell | 312 | 0.02 | 0.93853 | 0.00000 | 0.00000 | ||
| 932 | 2015.10.28 23:34 | modify | 312 | 0.02 | 0.93853 | 0.94593 | 0.92653 | ||
| 933 | 2015.10.29 01:12 | close | 312 | 0.02 | 0.93676 | 0.94593 | 0.92653 | 2.39 | 206.38 |
| 934 | 2015.10.29 01:12 | close | 311 | 0.02 | 0.93679 | 0.94570 | 0.92630 | 2.00 | 208.38 |
| 935 | 2015.10.29 01:12 | close | 310 | 0.02 | 0.93682 | 0.94539 | 0.92599 | 1.47 | 209.85 |
| 936 | 2015.10.29 01:12 | close | 309 | 0.02 | 0.93673 | 0.94503 | 0.92563 | 1.06 | 210.92 |
| 937 | 2015.11.02 00:01 | buy | 313 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
| 938 | 2015.11.02 00:01 | modify | 313 | 0.02 | 0.93146 | 0.92406 | 0.94346 | ||
| 939 | 2015.11.02 00:13 | buy | 314 | 0.02 | 0.93100 | 0.00000 | 0.00000 | ||
| 940 | 2015.11.02 00:13 | modify | 314 | 0.02 | 0.93100 | 0.92360 | 0.94300 | ||
| 941 | 2015.11.02 00:18 | buy | 315 | 0.02 | 0.93067 | 0.00000 | 0.00000 | ||
| 942 | 2015.11.02 00:18 | modify | 315 | 0.02 | 0.93067 | 0.92327 | 0.94267 | ||
| 943 | 2015.11.02 00:21 | buy | 316 | 0.02 | 0.93033 | 0.00000 | 0.00000 | ||
| 944 | 2015.11.02 00:21 | modify | 316 | 0.02 | 0.93033 | 0.92293 | 0.94233 | ||
| 945 | 2015.11.02 01:40 | close | 316 | 0.02 | 0.93220 | 0.92293 | 0.94233 | 2.76 | 213.68 |
| 946 | 2015.11.02 01:40 | close | 315 | 0.02 | 0.93228 | 0.92327 | 0.94267 | 2.37 | 216.05 |
| 947 | 2015.11.02 01:40 | close | 314 | 0.02 | 0.93227 | 0.92360 | 0.94300 | 1.85 | 217.90 |
| 948 | 2015.11.02 01:40 | close | 313 | 0.02 | 0.93215 | 0.92406 | 0.94346 | 0.97 | 218.87 |
| 949 | 2015.11.02 23:31 | sell | 317 | 0.02 | 0.93623 | 0.00000 | 0.00000 | ||
| 950 | 2015.11.02 23:31 | modify | 317 | 0.02 | 0.93623 | 0.94363 | 0.92423 | ||
| 951 | 2015.11.03 00:21 | close | 317 | 0.02 | 0.93588 | 0.94363 | 0.92423 | 0.38 | 219.24 |
| 952 | 2015.11.06 23:00 | sell | 318 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
| 953 | 2015.11.06 23:00 | modify | 318 | 0.02 | 0.93735 | 0.94475 | 0.92535 | ||
| 954 | 2015.11.06 23:23 | close | 318 | 0.02 | 0.93704 | 0.94475 | 0.92535 | 0.39 | 219.63 |
| 955 | 2015.11.09 00:02 | buy | 319 | 0.02 | 0.93530 | 0.00000 | 0.00000 | ||
| 956 | 2015.11.09 00:02 | modify | 319 | 0.02 | 0.93530 | 0.92790 | 0.94730 | ||
| 957 | 2015.11.09 02:01 | close | 319 | 0.02 | 0.93586 | 0.92790 | 0.94730 | 0.76 | 220.39 |
| 958 | 2015.11.10 23:48 | sell | 320 | 0.02 | 0.93319 | 0.00000 | 0.00000 | ||
| 959 | 2015.11.10 23:48 | modify | 320 | 0.02 | 0.93319 | 0.94059 | 0.92119 | ||
| 960 | 2015.11.11 01:09 | sell | 321 | 0.02 | 0.93342 | 0.00000 | 0.00000 | ||
| 961 | 2015.11.11 01:09 | modify | 321 | 0.02 | 0.93342 | 0.94082 | 0.92142 | ||
| 962 | 2015.11.11 01:28 | sell | 322 | 0.02 | 0.93373 | 0.00000 | 0.00000 | ||
| 963 | 2015.11.11 01:28 | modify | 322 | 0.02 | 0.93373 | 0.94113 | 0.92173 | ||
| 964 | 2015.11.11 01:31 | sell | 323 | 0.02 | 0.93401 | 0.00000 | 0.00000 | ||
| 965 | 2015.11.11 01:31 | modify | 323 | 0.02 | 0.93401 | 0.94141 | 0.92201 | ||
| 966 | 2015.11.11 01:42 | sell | 324 | 0.02 | 0.93425 | 0.00000 | 0.00000 | ||
| 967 | 2015.11.11 01:42 | modify | 324 | 0.02 | 0.93425 | 0.94165 | 0.92225 | ||
| 968 | 2015.11.11 01:48 | sell | 325 | 0.02 | 0.93455 | 0.00000 | 0.00000 | ||
| 969 | 2015.11.11 01:48 | modify | 325 | 0.02 | 0.93455 | 0.94195 | 0.92255 | ||
| 970 | 2015.11.11 16:40 | close | 325 | 0.02 | 0.93435 | 0.94195 | 0.92255 | 0.21 | 220.60 |
| 971 | 2015.11.12 02:30 | s/l | 320 | 0.02 | 0.94065 | 0.94065 | 0.92119 | -11.76 | 208.84 |
| 972 | 2015.11.12 02:30 | s/l | 321 | 0.02 | 0.94088 | 0.94088 | 0.92142 | -11.70 | 197.15 |
| 973 | 2015.11.12 02:30 | s/l | 322 | 0.02 | 0.94111 | 0.94111 | 0.92173 | -11.58 | 185.57 |
| 974 | 2015.11.12 02:30 | s/l | 323 | 0.02 | 0.94153 | 0.94153 | 0.92201 | -11.79 | 173.78 |
| 975 | 2015.11.12 02:30 | s/l | 324 | 0.02 | 0.94164 | 0.94164 | 0.92225 | -11.59 | 162.20 |
| 976 | 2015.11.16 00:18 | buy | 326 | 0.01 | 0.94849 | 0.00000 | 0.00000 | ||
| 977 | 2015.11.16 00:18 | modify | 326 | 0.01 | 0.94849 | 0.94109 | 0.96049 | ||
| 978 | 2015.11.16 00:21 | buy | 327 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 979 | 2015.11.16 00:21 | modify | 327 | 0.01 | 0.94816 | 0.94076 | 0.96016 | ||
| 980 | 2015.11.16 00:38 | buy | 328 | 0.01 | 0.94779 | 0.00000 | 0.00000 | ||
| 981 | 2015.11.16 00:38 | modify | 328 | 0.01 | 0.94779 | 0.94039 | 0.95979 | ||
| 982 | 2015.11.16 00:58 | buy | 329 | 0.01 | 0.94749 | 0.00000 | 0.00000 | ||
| 983 | 2015.11.16 00:58 | modify | 329 | 0.01 | 0.94749 | 0.94009 | 0.95949 | ||
| 984 | 2015.11.16 01:08 | buy | 330 | 0.01 | 0.94731 | 0.00000 | 0.00000 | ||
| 985 | 2015.11.16 01:08 | modify | 330 | 0.01 | 0.94731 | 0.93991 | 0.95931 | ||
| 986 | 2015.11.16 01:09 | buy | 331 | 0.01 | 0.94703 | 0.00000 | 0.00000 | ||
| 987 | 2015.11.16 01:09 | modify | 331 | 0.01 | 0.94703 | 0.93963 | 0.95903 | ||
| 988 | 2015.11.16 03:15 | close | 331 | 0.01 | 0.94712 | 0.93963 | 0.95903 | 0.02 | 162.22 |
| 989 | 2015.11.16 03:22 | close | 330 | 0.01 | 0.94745 | 0.93991 | 0.95931 | 0.06 | 162.28 |
| 990 | 2015.11.16 03:26 | close | 329 | 0.01 | 0.94767 | 0.94009 | 0.95949 | 0.08 | 162.36 |
| 991 | 2015.11.16 10:01 | close | 328 | 0.01 | 0.94804 | 0.94039 | 0.95979 | 0.14 | 162.50 |
| 992 | 2015.11.16 10:05 | close | 327 | 0.01 | 0.94841 | 0.94076 | 0.96016 | 0.14 | 162.64 |
| 993 | 2015.11.17 15:11 | close | 326 | 0.01 | 0.94863 | 0.94109 | 0.96049 | 0.08 | 162.71 |
| 994 | 2015.11.18 23:02 | sell | 332 | 0.01 | 0.94757 | 0.00000 | 0.00000 | ||
| 995 | 2015.11.18 23:02 | modify | 332 | 0.01 | 0.94757 | 0.95497 | 0.93557 | ||
| 996 | 2015.11.18 23:08 | close | 332 | 0.01 | 0.94676 | 0.95497 | 0.93557 | 0.56 | 163.27 |
| 997 | 2015.11.23 00:05 | buy | 333 | 0.01 | 0.96450 | 0.00000 | 0.00000 | ||
| 998 | 2015.11.23 00:05 | modify | 333 | 0.01 | 0.96450 | 0.95710 | 0.97650 | ||
| 999 | 2015.11.23 01:36 | close | 333 | 0.01 | 0.96536 | 0.95710 | 0.97650 | 0.61 | 163.88 |
| 1000 | 2015.11.24 23:11 | sell | 334 | 0.01 | 0.96445 | 0.00000 | 0.00000 | ||
| 1001 | 2015.11.24 23:11 | modify | 334 | 0.01 | 0.96445 | 0.97185 | 0.95245 | ||
| 1002 | 2015.11.24 23:13 | sell | 335 | 0.01 | 0.96469 | 0.00000 | 0.00000 | ||
| 1003 | 2015.11.24 23:13 | modify | 335 | 0.01 | 0.96469 | 0.97209 | 0.95269 | ||
| 1004 | 2015.11.24 23:14 | sell | 336 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
| 1005 | 2015.11.24 23:14 | modify | 336 | 0.01 | 0.96495 | 0.97235 | 0.95295 | ||
| 1006 | 2015.11.24 23:57 | sell | 337 | 0.01 | 0.96523 | 0.00000 | 0.00000 | ||
| 1007 | 2015.11.24 23:57 | modify | 337 | 0.01 | 0.96523 | 0.97263 | 0.95323 | ||
| 1008 | 2015.11.24 23:59 | sell | 338 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 1009 | 2015.11.24 23:59 | modify | 338 | 0.01 | 0.96556 | 0.97296 | 0.95356 | ||
| 1010 | 2015.11.25 00:37 | sell | 339 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 1011 | 2015.11.25 00:37 | modify | 339 | 0.01 | 0.96585 | 0.97325 | 0.95385 | ||
| 1012 | 2015.11.25 01:45 | close | 339 | 0.01 | 0.96531 | 0.97325 | 0.95385 | 0.37 | 164.25 |
| 1013 | 2015.11.25 01:45 | close | 338 | 0.01 | 0.96528 | 0.97296 | 0.95356 | 0.12 | 164.38 |
| 1014 | 2015.11.25 13:59 | close | 337 | 0.01 | 0.96504 | 0.97263 | 0.95323 | 0.05 | 164.43 |
| 1015 | 2015.11.25 14:00 | close | 336 | 0.01 | 0.96477 | 0.97235 | 0.95295 | 0.05 | 164.48 |
| 1016 | 2015.11.25 14:41 | close | 335 | 0.01 | 0.96456 | 0.97209 | 0.95269 | 0.01 | 164.50 |
| 1017 | 2015.11.25 16:32 | close | 334 | 0.01 | 0.96426 | 0.97185 | 0.95245 | 0.06 | 164.56 |
| 1018 | 2015.11.27 00:30 | buy | 340 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 1019 | 2015.11.27 00:30 | modify | 340 | 0.01 | 0.95942 | 0.95202 | 0.97142 | ||
| 1020 | 2015.11.27 01:05 | close | 340 | 0.01 | 0.96019 | 0.95202 | 0.97142 | 0.54 | 165.10 |
| 1021 | 2015.11.30 01:33 | buy | 341 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 1022 | 2015.11.30 01:33 | modify | 341 | 0.01 | 0.96039 | 0.95299 | 0.97239 | ||
| 1023 | 2015.11.30 01:33 | buy | 342 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 1024 | 2015.11.30 01:33 | modify | 342 | 0.01 | 0.96005 | 0.95265 | 0.97205 | ||
| 1025 | 2015.11.30 03:04 | close | 342 | 0.01 | 0.96022 | 0.95265 | 0.97205 | 0.08 | 165.18 |
| 1026 | 2015.11.30 03:17 | close | 341 | 0.01 | 0.96049 | 0.95299 | 0.97239 | 0.03 | 165.21 |
| 1027 | 2015.12.01 00:30 | buy | 343 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
| 1028 | 2015.12.01 00:30 | modify | 343 | 0.01 | 0.96495 | 0.95755 | 0.97695 | ||
| 1029 | 2015.12.01 00:30 | buy | 344 | 0.01 | 0.96465 | 0.00000 | 0.00000 | ||
| 1030 | 2015.12.01 00:30 | modify | 344 | 0.01 | 0.96465 | 0.95725 | 0.97665 | ||
| 1031 | 2015.12.01 00:34 | buy | 345 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 1032 | 2015.12.01 00:34 | modify | 345 | 0.01 | 0.96442 | 0.95702 | 0.97642 | ||
| 1033 | 2015.12.01 01:42 | close | 345 | 0.01 | 0.96510 | 0.95702 | 0.97642 | 0.47 | 165.68 |
| 1034 | 2015.12.01 01:42 | close | 344 | 0.01 | 0.96525 | 0.95725 | 0.97665 | 0.40 | 166.08 |
| 1035 | 2015.12.01 01:42 | close | 343 | 0.01 | 0.96523 | 0.95755 | 0.97695 | 0.17 | 166.25 |
| 1036 | 2015.12.01 23:57 | buy | 346 | 0.01 | 0.97880 | 0.00000 | 0.00000 | ||
| 1037 | 2015.12.01 23:57 | modify | 346 | 0.01 | 0.97880 | 0.97140 | 0.99080 | ||
| 1038 | 2015.12.01 23:58 | buy | 347 | 0.01 | 0.97853 | 0.00000 | 0.00000 | ||
| 1039 | 2015.12.01 23:58 | modify | 347 | 0.01 | 0.97853 | 0.97113 | 0.99053 | ||
| 1040 | 2015.12.02 00:04 | buy | 348 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 1041 | 2015.12.02 00:04 | modify | 348 | 0.01 | 0.97830 | 0.97090 | 0.99030 | ||
| 1042 | 2015.12.02 00:05 | buy | 349 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
| 1043 | 2015.12.02 00:05 | modify | 349 | 0.01 | 0.97807 | 0.97067 | 0.99007 | ||
| 1044 | 2015.12.02 01:45 | close | 349 | 0.01 | 0.97840 | 0.97067 | 0.99007 | 0.20 | 166.45 |
| 1045 | 2015.12.02 01:45 | close | 348 | 0.01 | 0.97846 | 0.97090 | 0.99030 | 0.08 | 166.53 |
| 1046 | 2015.12.02 02:10 | close | 347 | 0.01 | 0.97871 | 0.97113 | 0.99053 | 0.11 | 166.64 |
| 1047 | 2015.12.02 02:21 | close | 346 | 0.01 | 0.97893 | 0.97140 | 0.99080 | 0.06 | 166.69 |
| 1048 | 2015.12.03 23:17 | sell | 350 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
| 1049 | 2015.12.03 23:17 | modify | 350 | 0.01 | 0.98128 | 0.98868 | 0.96928 | ||
| 1050 | 2015.12.03 23:18 | sell | 351 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
| 1051 | 2015.12.03 23:18 | modify | 351 | 0.01 | 0.98163 | 0.98903 | 0.96963 | ||
| 1052 | 2015.12.03 23:22 | sell | 352 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 1053 | 2015.12.03 23:22 | modify | 352 | 0.01 | 0.98180 | 0.98920 | 0.96980 | ||
| 1054 | 2015.12.03 23:34 | close | 352 | 0.01 | 0.98100 | 0.98920 | 0.96980 | 0.56 | 167.25 |
| 1055 | 2015.12.03 23:34 | close | 351 | 0.01 | 0.98100 | 0.98903 | 0.96963 | 0.43 | 167.68 |
| 1056 | 2015.12.03 23:34 | close | 350 | 0.01 | 0.98102 | 0.98868 | 0.96928 | 0.15 | 167.83 |
| 1057 | 2015.12.04 00:33 | buy | 353 | 0.01 | 0.97984 | 0.00000 | 0.00000 | ||
| 1058 | 2015.12.04 00:33 | modify | 353 | 0.01 | 0.97984 | 0.97244 | 0.99184 | ||
| 1059 | 2015.12.04 00:36 | buy | 354 | 0.01 | 0.97966 | 0.00000 | 0.00000 | ||
| 1060 | 2015.12.04 00:36 | modify | 354 | 0.01 | 0.97966 | 0.97226 | 0.99166 | ||
| 1061 | 2015.12.04 00:37 | buy | 355 | 0.01 | 0.97947 | 0.00000 | 0.00000 | ||
| 1062 | 2015.12.04 00:37 | modify | 355 | 0.01 | 0.97947 | 0.97207 | 0.99147 | ||
| 1063 | 2015.12.04 00:37 | buy | 356 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.04 00:37 | modify | 356 | 0.01 | 0.97924 | 0.97184 | 0.99124 | ||
| 1065 | 2015.12.04 00:38 | buy | 357 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 1066 | 2015.12.04 00:38 | modify | 357 | 0.01 | 0.97883 | 0.97143 | 0.99083 | ||
| 1067 | 2015.12.04 00:38 | buy | 358 | 0.01 | 0.97844 | 0.00000 | 0.00000 | ||
| 1068 | 2015.12.04 00:38 | modify | 358 | 0.01 | 0.97844 | 0.97104 | 0.99044 | ||
| 1069 | 2015.12.04 02:30 | close | 358 | 0.01 | 0.97937 | 0.97104 | 0.99044 | 0.66 | 168.49 |
| 1070 | 2015.12.04 02:30 | close | 357 | 0.01 | 0.97920 | 0.97143 | 0.99083 | 0.23 | 168.72 |
| 1071 | 2015.12.04 02:30 | close | 356 | 0.01 | 0.97965 | 0.97184 | 0.99124 | 0.26 | 168.98 |
| 1072 | 2015.12.04 02:30 | close | 355 | 0.01 | 0.97975 | 0.97207 | 0.99147 | 0.16 | 169.14 |
| 1073 | 2015.12.04 02:30 | close | 354 | 0.01 | 0.97984 | 0.97226 | 0.99166 | 0.09 | 169.23 |
| 1074 | 2015.12.04 15:57 | close | 353 | 0.01 | 0.98006 | 0.97244 | 0.99184 | 0.12 | 169.35 |
| 1075 | 2015.12.04 23:20 | buy | 359 | 0.01 | 0.98142 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.04 23:20 | modify | 359 | 0.01 | 0.98142 | 0.97402 | 0.99342 | ||
| 1077 | 2015.12.04 23:22 | buy | 360 | 0.01 | 0.98117 | 0.00000 | 0.00000 | ||
| 1078 | 2015.12.04 23:22 | modify | 360 | 0.01 | 0.98117 | 0.97377 | 0.99317 | ||
| 1079 | 2015.12.04 23:34 | buy | 361 | 0.01 | 0.98085 | 0.00000 | 0.00000 | ||
| 1080 | 2015.12.04 23:34 | modify | 361 | 0.01 | 0.98085 | 0.97345 | 0.99285 | ||
| 1081 | 2015.12.04 23:53 | close | 361 | 0.01 | 0.98106 | 0.97345 | 0.99285 | 0.11 | 169.46 |
| 1082 | 2015.12.04 23:57 | buy | 362 | 0.01 | 0.98077 | 0.00000 | 0.00000 | ||
| 1083 | 2015.12.04 23:57 | modify | 362 | 0.01 | 0.98077 | 0.97337 | 0.99277 | ||
| 1084 | 2015.12.07 00:22 | close | 362 | 0.01 | 0.98125 | 0.97337 | 0.99277 | 0.34 | 169.80 |
| 1085 | 2015.12.07 00:39 | buy | 363 | 0.01 | 0.98087 | 0.00000 | 0.00000 | ||
| 1086 | 2015.12.07 00:39 | modify | 363 | 0.01 | 0.98087 | 0.97347 | 0.99287 | ||
| 1087 | 2015.12.07 01:01 | close | 363 | 0.01 | 0.98097 | 0.97347 | 0.99287 | 0.02 | 169.82 |
| 1088 | 2015.12.07 01:02 | close | 360 | 0.01 | 0.98130 | 0.97377 | 0.99317 | 0.07 | 169.89 |
| 1089 | 2015.12.07 01:08 | buy | 364 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 1090 | 2015.12.07 01:08 | modify | 364 | 0.01 | 0.98115 | 0.97375 | 0.99315 | ||
| 1091 | 2015.12.07 01:27 | close | 364 | 0.01 | 0.98143 | 0.97375 | 0.99315 | 0.16 | 170.05 |
| 1092 | 2015.12.07 01:30 | close | 359 | 0.01 | 0.98162 | 0.97402 | 0.99342 | 0.12 | 170.16 |
| 1093 | 2015.12.07 01:52 | sell | 365 | 0.01 | 0.98224 | 0.00000 | 0.00000 | ||
| 1094 | 2015.12.07 01:52 | modify | 365 | 0.01 | 0.98224 | 0.98964 | 0.97024 | ||
| 1095 | 2015.12.07 01:55 | sell | 366 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
| 1096 | 2015.12.07 01:55 | modify | 366 | 0.01 | 0.98249 | 0.98989 | 0.97049 | ||
| 1097 | 2015.12.07 02:45 | close | 366 | 0.01 | 0.98151 | 0.98989 | 0.97049 | 0.70 | 170.86 |
| 1098 | 2015.12.07 02:45 | close | 365 | 0.01 | 0.98162 | 0.98964 | 0.97024 | 0.42 | 171.28 |
| 1099 | 2015.12.09 00:15 | sell | 367 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 1100 | 2015.12.09 00:15 | modify | 367 | 0.01 | 0.98078 | 0.98818 | 0.96878 | ||
| 1101 | 2015.12.09 00:33 | sell | 368 | 0.01 | 0.98107 | 0.00000 | 0.00000 | ||
| 1102 | 2015.12.09 00:33 | modify | 368 | 0.01 | 0.98107 | 0.98847 | 0.96907 | ||
| 1103 | 2015.12.09 00:40 | sell | 369 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
| 1104 | 2015.12.09 00:40 | modify | 369 | 0.01 | 0.98144 | 0.98884 | 0.96944 | ||
| 1105 | 2015.12.09 04:02 | close | 369 | 0.01 | 0.98121 | 0.98884 | 0.96944 | 0.13 | 171.41 |
| 1106 | 2015.12.09 04:07 | close | 368 | 0.01 | 0.98098 | 0.98847 | 0.96907 | 0.02 | 171.43 |
| 1107 | 2015.12.09 04:07 | close | 367 | 0.01 | 0.98067 | 0.98818 | 0.96878 | 0.04 | 171.47 |
| 1108 | 2015.12.10 23:30 | buy | 370 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 1109 | 2015.12.10 23:30 | modify | 370 | 0.01 | 0.99135 | 0.98395 | 1.00335 | ||
| 1110 | 2015.12.10 23:41 | close | 370 | 0.01 | 0.99175 | 0.98395 | 1.00335 | 0.26 | 171.73 |
| 1111 | 2015.12.11 00:48 | buy | 371 | 0.01 | 0.99132 | 0.00000 | 0.00000 | ||
| 1112 | 2015.12.11 00:48 | modify | 371 | 0.01 | 0.99132 | 0.98392 | 1.00332 | ||
| 1113 | 2015.12.11 00:49 | buy | 372 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
| 1114 | 2015.12.11 00:49 | modify | 372 | 0.01 | 0.99084 | 0.98344 | 1.00284 | ||
| 1115 | 2015.12.11 00:58 | buy | 373 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 1116 | 2015.12.11 00:58 | modify | 373 | 0.01 | 0.99060 | 0.98320 | 1.00260 | ||
| 1117 | 2015.12.11 00:58 | buy | 374 | 0.01 | 0.99026 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.11 00:58 | modify | 374 | 0.01 | 0.99026 | 0.98286 | 1.00226 | ||
| 1119 | 2015.12.11 02:00 | close | 374 | 0.01 | 0.99120 | 0.98286 | 1.00226 | 0.67 | 172.40 |
| 1120 | 2015.12.11 02:00 | close | 373 | 0.01 | 0.99116 | 0.98320 | 1.00260 | 0.38 | 172.78 |
| 1121 | 2015.12.11 02:00 | close | 372 | 0.01 | 0.99129 | 0.98344 | 1.00284 | 0.29 | 173.07 |
| 1122 | 2015.12.11 21:30 | buy | 375 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 1123 | 2015.12.11 21:30 | modify | 375 | 0.01 | 0.98877 | 0.98137 | 1.00077 | ||
| 1124 | 2015.12.11 21:39 | buy | 376 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
| 1125 | 2015.12.11 21:39 | modify | 376 | 0.01 | 0.98842 | 0.98102 | 1.00042 | ||
| 1126 | 2015.12.11 21:53 | buy | 377 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
| 1127 | 2015.12.11 21:53 | modify | 377 | 0.01 | 0.98814 | 0.98074 | 1.00014 | ||
| 1128 | 2015.12.11 21:58 | buy | 378 | 0.01 | 0.98781 | 0.00000 | 0.00000 | ||
| 1129 | 2015.12.11 21:58 | modify | 378 | 0.01 | 0.98781 | 0.98041 | 0.99981 | ||
| 1130 | 2015.12.11 21:59 | buy | 379 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 1131 | 2015.12.11 21:59 | modify | 379 | 0.01 | 0.98764 | 0.98024 | 0.99964 | ||
| 1132 | 2015.12.11 23:40 | close | 379 | 0.01 | 0.98817 | 0.98024 | 0.99964 | 0.36 | 173.43 |
| 1133 | 2015.12.11 23:40 | close | 378 | 0.01 | 0.98814 | 0.98041 | 0.99981 | 0.20 | 173.63 |
| 1134 | 2015.12.11 23:41 | close | 377 | 0.01 | 0.98832 | 0.98074 | 1.00014 | 0.09 | 173.72 |
| 1135 | 2015.12.11 23:46 | close | 376 | 0.01 | 0.98860 | 0.98102 | 1.00042 | 0.09 | 173.81 |
| 1136 | 2015.12.11 23:59 | buy | 380 | 0.01 | 0.98856 | 0.00000 | 0.00000 | ||
| 1137 | 2015.12.11 23:59 | modify | 380 | 0.01 | 0.98856 | 0.98116 | 1.00056 | ||
| 1138 | 2015.12.14 00:04 | buy | 381 | 0.01 | 0.98827 | 0.00000 | 0.00000 | ||
| 1139 | 2015.12.14 00:04 | modify | 381 | 0.01 | 0.98827 | 0.98087 | 1.00027 | ||
| 1140 | 2015.12.14 00:06 | buy | 382 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
| 1141 | 2015.12.14 00:06 | modify | 382 | 0.01 | 0.98800 | 0.98060 | 1.00000 | ||
| 1142 | 2015.12.14 00:14 | buy | 383 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 1143 | 2015.12.14 00:14 | modify | 383 | 0.01 | 0.98764 | 0.98024 | 0.99964 | ||
| 1144 | 2015.12.14 01:52 | s/l | 371 | 0.01 | 0.98387 | 0.98387 | 1.00332 | -5.71 | 168.10 |
| 1145 | 2015.12.14 01:52 | buy | 384 | 0.01 | 0.98424 | 0.00000 | 0.00000 | ||
| 1146 | 2015.12.14 01:52 | modify | 384 | 0.01 | 0.98424 | 0.97684 | 0.99624 | ||
| 1147 | 2015.12.14 03:30 | close | 384 | 0.01 | 0.98588 | 0.97684 | 0.99624 | 1.20 | 169.30 |
| 1148 | 2015.12.14 05:15 | close | 383 | 0.01 | 0.98772 | 0.98024 | 0.99964 | 0.01 | 169.31 |
| 1149 | 2015.12.14 05:16 | close | 382 | 0.01 | 0.98809 | 0.98060 | 1.00000 | 0.02 | 169.33 |
| 1150 | 2015.12.14 05:35 | close | 381 | 0.01 | 0.98840 | 0.98087 | 1.00027 | 0.05 | 169.38 |
| 1151 | 2015.12.14 05:49 | close | 380 | 0.01 | 0.98869 | 0.98116 | 1.00056 | 0.06 | 169.43 |
| 1152 | 2015.12.14 08:55 | close | 375 | 0.01 | 0.98894 | 0.98137 | 1.00077 | 0.10 | 169.53 |
| 1153 | 2015.12.14 23:22 | buy | 385 | 0.01 | 0.99427 | 0.00000 | 0.00000 | ||
| 1154 | 2015.12.14 23:22 | modify | 385 | 0.01 | 0.99427 | 0.98687 | 1.00627 | ||
| 1155 | 2015.12.14 23:22 | buy | 386 | 0.01 | 0.99401 | 0.00000 | 0.00000 | ||
| 1156 | 2015.12.14 23:22 | modify | 386 | 0.01 | 0.99401 | 0.98661 | 1.00601 | ||
| 1157 | 2015.12.14 23:59 | close | 386 | 0.01 | 0.99462 | 0.98661 | 1.00601 | 0.41 | 169.94 |
| 1158 | 2015.12.14 23:59 | close | 385 | 0.01 | 0.99462 | 0.98687 | 1.00627 | 0.22 | 170.16 |
| 1159 | 2015.12.15 00:20 | buy | 387 | 0.01 | 0.99389 | 0.00000 | 0.00000 | ||
| 1160 | 2015.12.15 00:20 | modify | 387 | 0.01 | 0.99389 | 0.98649 | 1.00589 | ||
| 1161 | 2015.12.15 00:35 | close | 387 | 0.01 | 0.99418 | 0.98649 | 1.00589 | 0.17 | 170.33 |
| 1162 | 2015.12.15 01:42 | sell | 388 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
| 1163 | 2015.12.15 01:42 | modify | 388 | 0.01 | 0.99546 | 1.00286 | 0.98346 | ||
| 1164 | 2015.12.15 02:24 | close | 388 | 0.01 | 0.99483 | 1.00286 | 0.98346 | 0.43 | 170.76 |
| 1165 | 2015.12.18 00:13 | buy | 389 | 0.01 | 0.99290 | 0.00000 | 0.00000 | ||
| 1166 | 2015.12.18 00:13 | modify | 389 | 0.01 | 0.99290 | 0.98550 | 1.00490 | ||
| 1167 | 2015.12.18 00:13 | buy | 390 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
| 1168 | 2015.12.18 00:13 | modify | 390 | 0.01 | 0.99267 | 0.98527 | 1.00467 | ||
| 1169 | 2015.12.18 00:14 | buy | 391 | 0.01 | 0.99242 | 0.00000 | 0.00000 | ||
| 1170 | 2015.12.18 00:14 | modify | 391 | 0.01 | 0.99242 | 0.98502 | 1.00442 | ||
| 1171 | 2015.12.18 00:47 | buy | 392 | 0.01 | 0.99217 | 0.00000 | 0.00000 | ||
| 1172 | 2015.12.18 00:47 | modify | 392 | 0.01 | 0.99217 | 0.98477 | 1.00417 | ||
| 1173 | 2015.12.18 01:15 | buy | 393 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 1174 | 2015.12.18 01:15 | modify | 393 | 0.01 | 0.99179 | 0.98439 | 1.00379 | ||
| 1175 | 2015.12.18 01:18 | buy | 394 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
| 1176 | 2015.12.18 01:18 | modify | 394 | 0.01 | 0.99149 | 0.98409 | 1.00349 | ||
| 1177 | 2015.12.18 02:19 | close | 394 | 0.01 | 0.99300 | 0.98409 | 1.00349 | 1.10 | 171.86 |
| 1178 | 2015.12.18 02:19 | close | 393 | 0.01 | 0.99293 | 0.98439 | 1.00379 | 0.82 | 172.68 |
| 1179 | 2015.12.18 02:19 | close | 392 | 0.01 | 0.99287 | 0.98477 | 1.00417 | 0.49 | 173.17 |
| 1180 | 2015.12.18 02:19 | close | 391 | 0.01 | 0.99287 | 0.98502 | 1.00442 | 0.30 | 173.47 |
| 1181 | 2015.12.18 02:19 | close | 390 | 0.01 | 0.99294 | 0.98527 | 1.00467 | 0.16 | 173.63 |
| 1182 | 2015.12.18 02:23 | close | 389 | 0.01 | 0.99305 | 0.98550 | 1.00490 | 0.06 | 173.69 |
| 1183 | 2015.12.18 23:45 | buy | 395 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 1184 | 2015.12.18 23:45 | modify | 395 | 0.01 | 0.99981 | 0.99241 | 1.01181 | ||
| 1185 | 2015.12.18 23:52 | close | 395 | 0.01 | 1.00024 | 0.99241 | 1.01181 | 0.28 | 173.97 |
| 1186 | 2015.12.21 00:12 | buy | 396 | 0.01 | 0.99926 | 0.00000 | 0.00000 | ||
| 1187 | 2015.12.21 00:12 | modify | 396 | 0.01 | 0.99926 | 0.99186 | 1.01126 | ||
| 1188 | 2015.12.21 01:32 | close | 396 | 0.01 | 1.00002 | 0.99186 | 1.01126 | 0.53 | 174.50 |
| 1189 | 2015.12.22 23:35 | buy | 397 | 0.01 | 1.00682 | 0.00000 | 0.00000 | ||
| 1190 | 2015.12.22 23:35 | modify | 397 | 0.01 | 1.00682 | 0.99942 | 1.01882 | ||
| 1191 | 2015.12.22 23:47 | close | 397 | 0.01 | 1.00694 | 0.99942 | 1.01882 | 0.04 | 174.54 |
| 1192 | 2015.12.23 00:12 | buy | 398 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 1193 | 2015.12.23 00:12 | modify | 398 | 0.01 | 1.00683 | 0.99943 | 1.01883 | ||
| 1194 | 2015.12.23 00:30 | buy | 399 | 0.01 | 1.00657 | 0.00000 | 0.00000 | ||
| 1195 | 2015.12.23 00:30 | modify | 399 | 0.01 | 1.00657 | 0.99917 | 1.01857 | ||
| 1196 | 2015.12.23 00:40 | buy | 400 | 0.01 | 1.00631 | 0.00000 | 0.00000 | ||
| 1197 | 2015.12.23 00:40 | modify | 400 | 0.01 | 1.00631 | 0.99891 | 1.01831 | ||
| 1198 | 2015.12.23 01:43 | close | 400 | 0.01 | 1.00676 | 0.99891 | 1.01831 | 0.30 | 174.84 |
| 1199 | 2015.12.23 02:02 | close | 399 | 0.01 | 1.00669 | 0.99917 | 1.01857 | 0.04 | 174.88 |
| 1200 | 2015.12.23 02:41 | close | 398 | 0.01 | 1.00695 | 0.99943 | 1.01883 | 0.04 | 174.92 |
| 1201 | 2015.12.28 01:34 | sell | 401 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
| 1202 | 2015.12.28 01:34 | modify | 401 | 0.01 | 1.00730 | 1.01470 | 0.99530 | ||
| 1203 | 2015.12.28 01:59 | sell | 402 | 0.01 | 1.00756 | 0.00000 | 0.00000 | ||
| 1204 | 2015.12.28 01:59 | modify | 402 | 0.01 | 1.00756 | 1.01496 | 0.99556 | ||
| 1205 | 2015.12.28 02:03 | close | 402 | 0.01 | 1.00630 | 1.01496 | 0.99556 | 0.91 | 175.83 |
| 1206 | 2015.12.28 02:03 | close | 401 | 0.01 | 1.00628 | 1.01470 | 0.99530 | 0.72 | 176.55 |
| 1207 | 2015.12.31 23:32 | buy | 403 | 0.01 | 1.00737 | 0.00000 | 0.00000 | ||
| 1208 | 2015.12.31 23:32 | modify | 403 | 0.01 | 1.00737 | 0.99997 | 1.01937 | ||
| 1209 | 2015.12.31 23:32 | buy | 404 | 0.01 | 1.00708 | 0.00000 | 0.00000 | ||
| 1210 | 2015.12.31 23:32 | modify | 404 | 0.01 | 1.00708 | 0.99968 | 1.01908 | ||
| 1211 | 2015.12.31 23:33 | buy | 405 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 1212 | 2015.12.31 23:33 | modify | 405 | 0.01 | 1.00691 | 0.99951 | 1.01891 | ||
| 1213 | 2015.12.31 23:56 | close | 405 | 0.01 | 1.00816 | 0.99951 | 1.01891 | 0.91 | 177.46 |
| 1214 | 2015.12.31 23:56 | close | 404 | 0.01 | 1.00800 | 0.99968 | 1.01908 | 0.66 | 178.12 |
| 1215 | 2015.12.31 23:56 | close | 403 | 0.01 | 1.00809 | 0.99997 | 1.01937 | 0.50 | 178.62 |
| 1216 | 2016.01.04 00:50 | sell | 406 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 1217 | 2016.01.04 00:50 | modify | 406 | 0.01 | 1.00948 | 1.01688 | 0.99748 | ||
| 1218 | 2016.01.04 00:50 | sell | 407 | 0.01 | 1.00982 | 0.00000 | 0.00000 | ||
| 1219 | 2016.01.04 00:50 | modify | 407 | 0.01 | 1.00982 | 1.01722 | 0.99782 | ||
| 1220 | 2016.01.04 00:50 | sell | 408 | 0.01 | 1.01025 | 0.00000 | 0.00000 | ||
| 1221 | 2016.01.04 00:50 | modify | 408 | 0.01 | 1.01025 | 1.01765 | 0.99825 | ||
| 1222 | 2016.01.04 00:57 | sell | 409 | 0.01 | 1.01056 | 0.00000 | 0.00000 | ||
| 1223 | 2016.01.04 00:57 | modify | 409 | 0.01 | 1.01056 | 1.01796 | 0.99856 | ||
| 1224 | 2016.01.04 00:58 | sell | 410 | 0.01 | 1.01090 | 0.00000 | 0.00000 | ||
| 1225 | 2016.01.04 00:58 | modify | 410 | 0.01 | 1.01090 | 1.01830 | 0.99890 | ||
| 1226 | 2016.01.04 00:58 | sell | 411 | 0.01 | 1.01115 | 0.00000 | 0.00000 | ||
| 1227 | 2016.01.04 00:58 | modify | 411 | 0.01 | 1.01115 | 1.01855 | 0.99915 | ||
| 1228 | 2016.01.04 01:44 | close | 411 | 0.01 | 1.00897 | 1.01855 | 0.99915 | 1.61 | 180.23 |
| 1229 | 2016.01.04 03:03 | close | 410 | 0.01 | 1.00839 | 1.01830 | 0.99890 | 1.87 | 182.10 |
| 1230 | 2016.01.04 03:03 | close | 409 | 0.01 | 1.00838 | 1.01796 | 0.99856 | 1.61 | 183.71 |
| 1231 | 2016.01.04 03:03 | close | 408 | 0.01 | 1.00856 | 1.01765 | 0.99825 | 1.24 | 184.95 |
| 1232 | 2016.01.04 03:03 | close | 407 | 0.01 | 1.00844 | 1.01722 | 0.99782 | 1.01 | 185.96 |
| 1233 | 2016.01.04 03:03 | close | 406 | 0.01 | 1.00847 | 1.01688 | 0.99748 | 0.72 | 186.68 |
| 1234 | 2016.01.05 00:23 | buy | 412 | 0.01 | 1.00145 | 0.00000 | 0.00000 | ||
| 1235 | 2016.01.05 00:23 | modify | 412 | 0.01 | 1.00145 | 0.99405 | 1.01345 | ||
| 1236 | 2016.01.05 00:29 | buy | 413 | 0.01 | 1.00121 | 0.00000 | 0.00000 | ||
| 1237 | 2016.01.05 00:29 | modify | 413 | 0.01 | 1.00121 | 0.99381 | 1.01321 | ||
| 1238 | 2016.01.05 00:29 | buy | 414 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 1239 | 2016.01.05 00:29 | modify | 414 | 0.01 | 1.00094 | 0.99354 | 1.01294 | ||
| 1240 | 2016.01.05 00:35 | buy | 415 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
| 1241 | 2016.01.05 00:35 | modify | 415 | 0.01 | 1.00072 | 0.99332 | 1.01272 | ||
| 1242 | 2016.01.05 00:58 | buy | 416 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
| 1243 | 2016.01.05 00:58 | modify | 416 | 0.01 | 1.00041 | 0.99301 | 1.01241 | ||
| 1244 | 2016.01.05 03:01 | close | 416 | 0.01 | 1.00057 | 0.99301 | 1.01241 | 0.08 | 186.76 |
| 1245 | 2016.01.05 03:01 | close | 415 | 0.01 | 1.00090 | 0.99332 | 1.01272 | 0.09 | 186.85 |
| 1246 | 2016.01.05 03:01 | close | 414 | 0.01 | 1.00102 | 0.99354 | 1.01294 | 0.01 | 186.86 |
| 1247 | 2016.01.05 03:01 | close | 413 | 0.01 | 1.00143 | 0.99381 | 1.01321 | 0.12 | 186.98 |
| 1248 | 2016.01.05 03:01 | close | 412 | 0.01 | 1.00170 | 0.99405 | 1.01345 | 0.14 | 187.12 |
| 1249 | 2016.01.07 23:55 | sell | 417 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 1250 | 2016.01.07 23:55 | modify | 417 | 0.01 | 0.98899 | 0.99639 | 0.97699 | ||
| 1251 | 2016.01.07 23:56 | sell | 418 | 0.01 | 0.98916 | 0.00000 | 0.00000 | ||
| 1252 | 2016.01.07 23:56 | modify | 418 | 0.01 | 0.98916 | 0.99656 | 0.97716 | ||
| 1253 | 2016.01.07 23:59 | sell | 419 | 0.01 | 0.98934 | 0.00000 | 0.00000 | ||
| 1254 | 2016.01.07 23:59 | modify | 419 | 0.01 | 0.98934 | 0.99674 | 0.97734 | ||
| 1255 | 2016.01.07 23:59 | sell | 420 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
| 1256 | 2016.01.07 23:59 | modify | 420 | 0.01 | 0.98957 | 0.99697 | 0.97757 | ||
| 1257 | 2016.01.08 00:19 | sell | 421 | 0.01 | 0.98976 | 0.00000 | 0.00000 | ||
| 1258 | 2016.01.08 00:19 | modify | 421 | 0.01 | 0.98976 | 0.99716 | 0.97776 | ||
| 1259 | 2016.01.08 00:22 | sell | 422 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 1260 | 2016.01.08 00:22 | modify | 422 | 0.01 | 0.99002 | 0.99742 | 0.97802 | ||
| 1261 | 2016.01.08 02:02 | close | 422 | 0.01 | 0.98907 | 0.99742 | 0.97802 | 0.68 | 187.80 |
| 1262 | 2016.01.08 02:02 | close | 421 | 0.01 | 0.98917 | 0.99716 | 0.97776 | 0.40 | 188.20 |
| 1263 | 2016.01.08 02:02 | close | 420 | 0.01 | 0.98910 | 0.99697 | 0.97757 | 0.27 | 188.47 |
| 1264 | 2016.01.08 02:02 | close | 419 | 0.01 | 0.98906 | 0.99674 | 0.97734 | 0.13 | 188.61 |
| 1265 | 2016.01.08 02:03 | close | 418 | 0.01 | 0.98893 | 0.99656 | 0.97716 | 0.09 | 188.70 |
| 1266 | 2016.01.08 03:15 | close | 417 | 0.01 | 0.98867 | 0.99639 | 0.97699 | 0.15 | 188.86 |
| 1267 | 2016.01.08 22:17 | sell | 423 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 1268 | 2016.01.08 22:17 | modify | 423 | 0.01 | 0.98775 | 0.99515 | 0.97575 | ||
| 1269 | 2016.01.08 22:17 | sell | 424 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
| 1270 | 2016.01.08 22:17 | modify | 424 | 0.01 | 0.98805 | 0.99545 | 0.97605 | ||
| 1271 | 2016.01.08 22:38 | close | 424 | 0.01 | 0.98772 | 0.99545 | 0.97605 | 0.20 | 189.06 |
| 1272 | 2016.01.08 22:38 | close | 423 | 0.01 | 0.98751 | 0.99515 | 0.97575 | 0.13 | 189.19 |
| 1273 | 2016.01.08 23:43 | buy | 425 | 0.01 | 0.98562 | 0.00000 | 0.00000 | ||
| 1274 | 2016.01.08 23:43 | modify | 425 | 0.01 | 0.98562 | 0.97822 | 0.99762 | ||
| 1275 | 2016.01.08 23:43 | buy | 426 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
| 1276 | 2016.01.08 23:43 | modify | 426 | 0.01 | 0.98529 | 0.97789 | 0.99729 | ||
| 1277 | 2016.01.11 00:00 | close | 426 | 0.01 | 0.98727 | 0.97789 | 0.99729 | 1.48 | 190.66 |
| 1278 | 2016.01.11 00:00 | close | 425 | 0.01 | 0.98728 | 0.97822 | 0.99762 | 1.23 | 191.89 |
| 1279 | 2016.01.11 00:20 | buy | 427 | 0.01 | 0.98509 | 0.00000 | 0.00000 | ||
| 1280 | 2016.01.11 00:20 | modify | 427 | 0.01 | 0.98509 | 0.97769 | 0.99709 | ||
| 1281 | 2016.01.11 00:29 | buy | 428 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
| 1282 | 2016.01.11 00:29 | modify | 428 | 0.01 | 0.98487 | 0.97747 | 0.99687 | ||
| 1283 | 2016.01.11 00:30 | buy | 429 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
| 1284 | 2016.01.11 00:30 | modify | 429 | 0.01 | 0.98459 | 0.97719 | 0.99659 | ||
| 1285 | 2016.01.11 00:39 | buy | 430 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 1286 | 2016.01.11 00:39 | modify | 430 | 0.01 | 0.98420 | 0.97680 | 0.99620 | ||
| 1287 | 2016.01.11 00:40 | buy | 431 | 0.01 | 0.98394 | 0.00000 | 0.00000 | ||
| 1288 | 2016.01.11 00:40 | modify | 431 | 0.01 | 0.98394 | 0.97654 | 0.99594 | ||
| 1289 | 2016.01.11 00:49 | buy | 432 | 0.01 | 0.98359 | 0.00000 | 0.00000 | ||
| 1290 | 2016.01.11 00:49 | modify | 432 | 0.01 | 0.98359 | 0.97619 | 0.99559 | ||
| 1291 | 2016.01.11 02:30 | close | 432 | 0.01 | 0.98499 | 0.97619 | 0.99559 | 1.01 | 192.90 |
| 1292 | 2016.01.11 02:30 | close | 431 | 0.01 | 0.98489 | 0.97654 | 0.99594 | 0.68 | 193.58 |
| 1293 | 2016.01.11 02:30 | close | 430 | 0.01 | 0.98498 | 0.97680 | 0.99620 | 0.55 | 194.13 |
| 1294 | 2016.01.11 02:30 | close | 429 | 0.01 | 0.98506 | 0.97719 | 0.99659 | 0.31 | 194.44 |
| 1295 | 2016.01.11 02:30 | close | 428 | 0.01 | 0.98494 | 0.97747 | 0.99687 | 0.01 | 194.45 |
| 1296 | 2016.01.11 02:44 | close | 427 | 0.01 | 0.98521 | 0.97769 | 0.99709 | 0.04 | 194.49 |
| 1297 | 2016.01.11 23:02 | sell | 433 | 0.01 | 0.99462 | 0.00000 | 0.00000 | ||
| 1298 | 2016.01.11 23:02 | modify | 433 | 0.01 | 0.99462 | 1.00202 | 0.98262 | ||
| 1299 | 2016.01.12 00:40 | close | 433 | 0.01 | 0.99410 | 1.00202 | 0.98262 | 0.31 | 194.80 |
| 1300 | 2016.01.12 01:40 | buy | 434 | 0.01 | 0.99337 | 0.00000 | 0.00000 | ||
| 1301 | 2016.01.12 01:40 | modify | 434 | 0.01 | 0.99337 | 0.98597 | 1.00537 | ||
| 1302 | 2016.01.12 01:49 | close | 434 | 0.01 | 0.99356 | 0.98597 | 1.00537 | 0.10 | 194.90 |
| 1303 | 2016.01.13 00:22 | buy | 435 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.13 00:22 | modify | 435 | 0.01 | 0.99605 | 0.98865 | 1.00805 | ||
| 1305 | 2016.01.13 00:27 | buy | 436 | 0.01 | 0.99576 | 0.00000 | 0.00000 | ||
| 1306 | 2016.01.13 00:27 | modify | 436 | 0.01 | 0.99576 | 0.98836 | 1.00776 | ||
| 1307 | 2016.01.13 01:18 | close | 436 | 0.01 | 0.99643 | 0.98836 | 1.00776 | 0.46 | 195.36 |
| 1308 | 2016.01.13 01:18 | close | 435 | 0.01 | 0.99644 | 0.98865 | 1.00805 | 0.24 | 195.60 |
| 1309 | 2016.01.13 23:58 | buy | 437 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.13 23:58 | modify | 437 | 0.01 | 0.99804 | 0.99064 | 1.01004 | ||
| 1311 | 2016.01.14 04:03 | close | 437 | 0.01 | 0.99825 | 0.99064 | 1.01004 | 0.16 | 195.76 |
| 1312 | 2016.01.15 01:32 | sell | 438 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
| 1313 | 2016.01.15 01:32 | modify | 438 | 0.01 | 1.00423 | 1.01163 | 0.99223 | ||
| 1314 | 2016.01.15 01:37 | close | 438 | 0.01 | 1.00408 | 1.01163 | 0.99223 | 0.06 | 195.82 |
| 1315 | 2016.01.15 23:34 | sell | 439 | 0.01 | 0.99799 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.15 23:34 | modify | 439 | 0.01 | 0.99799 | 1.00539 | 0.98599 | ||
| 1317 | 2016.01.15 23:45 | sell | 440 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
| 1318 | 2016.01.15 23:46 | modify | 440 | 0.01 | 0.99820 | 1.00560 | 0.98620 | ||
| 1319 | 2016.01.15 23:46 | sell | 441 | 0.01 | 0.99856 | 0.00000 | 0.00000 | ||
| 1320 | 2016.01.15 23:46 | modify | 441 | 0.01 | 0.99856 | 1.00596 | 0.98656 | ||
| 1321 | 2016.01.15 23:53 | close | 441 | 0.01 | 0.99703 | 1.00596 | 0.98656 | 1.11 | 196.93 |
| 1322 | 2016.01.15 23:53 | close | 440 | 0.01 | 0.99703 | 1.00560 | 0.98620 | 0.84 | 197.77 |
| 1323 | 2016.01.15 23:53 | close | 439 | 0.01 | 0.99700 | 1.00539 | 0.98599 | 0.71 | 198.48 |
| 1324 | 2016.01.19 01:00 | sell | 442 | 0.01 | 1.00045 | 0.00000 | 0.00000 | ||
| 1325 | 2016.01.19 01:00 | modify | 442 | 0.01 | 1.00045 | 1.00785 | 0.98845 | ||
| 1326 | 2016.01.19 01:12 | close | 442 | 0.01 | 0.99903 | 1.00785 | 0.98845 | 1.04 | 199.52 |
| 1327 | 2016.01.21 23:00 | sell | 443 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
| 1328 | 2016.01.21 23:00 | modify | 443 | 0.01 | 1.00109 | 1.00849 | 0.98909 | ||
| 1329 | 2016.01.21 23:11 | sell | 444 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
| 1330 | 2016.01.21 23:11 | modify | 444 | 0.01 | 1.00136 | 1.00876 | 0.98936 | ||
| 1331 | 2016.01.21 23:11 | sell | 445 | 0.01 | 1.00153 | 0.00000 | 0.00000 | ||
| 1332 | 2016.01.21 23:11 | modify | 445 | 0.01 | 1.00153 | 1.00893 | 0.98953 | ||
| 1333 | 2016.01.21 23:48 | close | 445 | 0.01 | 0.99873 | 1.00893 | 0.98953 | 2.09 | 201.61 |
| 1334 | 2016.01.21 23:48 | close | 444 | 0.01 | 0.99882 | 1.00876 | 0.98936 | 1.89 | 203.50 |
| 1335 | 2016.01.21 23:48 | close | 443 | 0.01 | 0.99877 | 1.00849 | 0.98909 | 1.73 | 205.23 |
| 1336 | 2016.01.25 23:57 | sell | 446 | 0.02 | 0.99361 | 0.00000 | 0.00000 | ||
| 1337 | 2016.01.25 23:57 | modify | 446 | 0.02 | 0.99361 | 1.00101 | 0.98161 | ||
| 1338 | 2016.01.26 00:07 | close | 446 | 0.02 | 0.99293 | 1.00101 | 0.98161 | 0.87 | 206.10 |
| 1339 | 2016.01.26 23:45 | sell | 447 | 0.02 | 0.98894 | 0.00000 | 0.00000 | ||
| 1340 | 2016.01.26 23:45 | modify | 447 | 0.02 | 0.98894 | 0.99634 | 0.97694 | ||
| 1341 | 2016.01.26 23:52 | sell | 448 | 0.02 | 0.98926 | 0.00000 | 0.00000 | ||
| 1342 | 2016.01.26 23:52 | modify | 448 | 0.02 | 0.98926 | 0.99666 | 0.97726 | ||
| 1343 | 2016.01.27 00:54 | close | 448 | 0.02 | 0.98853 | 0.99666 | 0.97726 | 0.95 | 207.05 |
| 1344 | 2016.01.27 00:54 | close | 447 | 0.02 | 0.98844 | 0.99634 | 0.97694 | 0.60 | 207.64 |
| 1345 | 2016.01.27 23:27 | buy | 449 | 0.02 | 0.99041 | 0.00000 | 0.00000 | ||
| 1346 | 2016.01.27 23:27 | modify | 449 | 0.02 | 0.99041 | 0.98301 | 1.00241 | ||
| 1347 | 2016.01.27 23:29 | buy | 450 | 0.02 | 0.99021 | 0.00000 | 0.00000 | ||
| 1348 | 2016.01.27 23:29 | modify | 450 | 0.02 | 0.99021 | 0.98281 | 1.00221 | ||
| 1349 | 2016.01.27 23:29 | buy | 451 | 0.02 | 0.98988 | 0.00000 | 0.00000 | ||
| 1350 | 2016.01.27 23:29 | modify | 451 | 0.02 | 0.98988 | 0.98248 | 1.00188 | ||
| 1351 | 2016.01.28 00:39 | close | 451 | 0.02 | 0.99101 | 0.98248 | 1.00188 | 1.74 | 209.38 |
| 1352 | 2016.01.28 00:39 | close | 450 | 0.02 | 0.99102 | 0.98281 | 1.00221 | 1.24 | 210.62 |
| 1353 | 2016.01.28 00:39 | close | 449 | 0.02 | 0.99109 | 0.98301 | 1.00241 | 1.05 | 211.66 |
| 1354 | 2016.01.28 23:59 | buy | 452 | 0.02 | 0.99406 | 0.00000 | 0.00000 | ||
| 1355 | 2016.01.28 23:59 | modify | 452 | 0.02 | 0.99406 | 0.98666 | 1.00606 | ||
| 1356 | 2016.01.29 00:20 | buy | 453 | 0.02 | 0.99380 | 0.00000 | 0.00000 | ||
| 1357 | 2016.01.29 00:20 | modify | 453 | 0.02 | 0.99380 | 0.98640 | 1.00580 | ||
| 1358 | 2016.01.29 00:32 | close | 453 | 0.02 | 0.99407 | 0.98640 | 1.00580 | 0.32 | 211.98 |
| 1359 | 2016.01.29 00:32 | close | 452 | 0.02 | 0.99430 | 0.98666 | 1.00606 | 0.30 | 212.29 |
| 1360 | 2016.01.29 21:36 | buy | 454 | 0.02 | 0.99108 | 0.00000 | 0.00000 | ||
| 1361 | 2016.01.29 21:36 | modify | 454 | 0.02 | 0.99108 | 0.98368 | 1.00308 | ||
| 1362 | 2016.01.29 21:43 | buy | 455 | 0.02 | 0.99085 | 0.00000 | 0.00000 | ||
| 1363 | 2016.01.29 21:43 | modify | 455 | 0.02 | 0.99085 | 0.98345 | 1.00285 | ||
| 1364 | 2016.01.29 21:59 | buy | 456 | 0.02 | 0.99047 | 0.00000 | 0.00000 | ||
| 1365 | 2016.01.29 21:59 | modify | 456 | 0.02 | 0.99047 | 0.98307 | 1.00247 | ||
| 1366 | 2016.01.29 23:31 | buy | 457 | 0.02 | 0.99012 | 0.00000 | 0.00000 | ||
| 1367 | 2016.01.29 23:31 | modify | 457 | 0.02 | 0.99012 | 0.98272 | 1.00212 | ||
| 1368 | 2016.01.29 23:35 | buy | 458 | 0.02 | 0.98992 | 0.00000 | 0.00000 | ||
| 1369 | 2016.01.29 23:35 | modify | 458 | 0.02 | 0.98992 | 0.98252 | 1.00192 | ||
| 1370 | 2016.01.29 23:40 | buy | 459 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 1371 | 2016.01.29 23:40 | modify | 459 | 0.02 | 0.98970 | 0.98230 | 1.00170 | ||
| 1372 | 2016.02.01 04:21 | close | 459 | 0.02 | 0.98981 | 0.98230 | 1.00170 | 0.11 | 212.40 |
| 1373 | 2016.02.01 06:16 | close | 458 | 0.02 | 0.99013 | 0.98252 | 1.00192 | 0.26 | 212.66 |
| 1374 | 2016.02.01 06:19 | close | 457 | 0.02 | 0.99032 | 0.98272 | 1.00212 | 0.25 | 212.91 |
| 1375 | 2016.02.01 07:26 | close | 456 | 0.02 | 0.99064 | 0.98307 | 1.00247 | 0.20 | 213.12 |
| 1376 | 2016.02.01 08:25 | close | 455 | 0.02 | 0.99104 | 0.98345 | 1.00285 | 0.23 | 213.35 |
| 1377 | 2016.02.01 08:30 | close | 454 | 0.02 | 0.99126 | 0.98368 | 1.00308 | 0.21 | 213.56 |
| 1378 | 2016.02.01 23:53 | sell | 460 | 0.02 | 0.99156 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.01 23:53 | modify | 460 | 0.02 | 0.99156 | 0.99896 | 0.97956 | ||
| 1380 | 2016.02.01 23:54 | sell | 461 | 0.02 | 0.99182 | 0.00000 | 0.00000 | ||
| 1381 | 2016.02.01 23:54 | modify | 461 | 0.02 | 0.99182 | 0.99922 | 0.97982 | ||
| 1382 | 2016.02.01 23:57 | sell | 462 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
| 1383 | 2016.02.01 23:57 | modify | 462 | 0.02 | 0.99201 | 0.99941 | 0.98001 | ||
| 1384 | 2016.02.01 23:57 | sell | 463 | 0.02 | 0.99230 | 0.00000 | 0.00000 | ||
| 1385 | 2016.02.01 23:57 | modify | 463 | 0.02 | 0.99230 | 0.99970 | 0.98030 | ||
| 1386 | 2016.02.02 02:02 | close | 463 | 0.02 | 0.99182 | 0.99970 | 0.98030 | 0.57 | 214.13 |
| 1387 | 2016.02.02 02:02 | close | 462 | 0.02 | 0.99176 | 0.99941 | 0.98001 | 0.22 | 214.35 |
| 1388 | 2016.02.02 02:02 | close | 461 | 0.02 | 0.99161 | 0.99922 | 0.97982 | 0.16 | 214.50 |
| 1389 | 2016.02.02 02:41 | close | 460 | 0.02 | 0.99133 | 0.99896 | 0.97956 | 0.19 | 214.69 |
| 1390 | 2016.02.03 00:43 | buy | 464 | 0.02 | 0.98801 | 0.00000 | 0.00000 | ||
| 1391 | 2016.02.03 00:43 | modify | 464 | 0.02 | 0.98801 | 0.98061 | 1.00001 | ||
| 1392 | 2016.02.03 00:45 | buy | 465 | 0.02 | 0.98766 | 0.00000 | 0.00000 | ||
| 1393 | 2016.02.03 00:45 | modify | 465 | 0.02 | 0.98766 | 0.98026 | 0.99966 | ||
| 1394 | 2016.02.03 00:45 | buy | 466 | 0.02 | 0.98745 | 0.00000 | 0.00000 | ||
| 1395 | 2016.02.03 00:45 | modify | 466 | 0.02 | 0.98745 | 0.98005 | 0.99945 | ||
| 1396 | 2016.02.03 00:59 | buy | 467 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
| 1397 | 2016.02.03 00:59 | modify | 467 | 0.02 | 0.98720 | 0.97980 | 0.99920 | ||
| 1398 | 2016.02.03 00:59 | buy | 468 | 0.02 | 0.98689 | 0.00000 | 0.00000 | ||
| 1399 | 2016.02.03 00:59 | modify | 468 | 0.02 | 0.98689 | 0.97949 | 0.99889 | ||
| 1400 | 2016.02.03 01:19 | close | 468 | 0.02 | 0.98888 | 0.97949 | 0.99889 | 2.95 | 217.64 |
| 1401 | 2016.02.03 01:19 | close | 467 | 0.02 | 0.98896 | 0.97980 | 0.99920 | 2.60 | 220.24 |
| 1402 | 2016.02.03 01:19 | close | 466 | 0.02 | 0.98888 | 0.98005 | 0.99945 | 2.10 | 222.34 |
| 1403 | 2016.02.03 01:19 | close | 465 | 0.02 | 0.98895 | 0.98026 | 0.99966 | 1.87 | 224.21 |
| 1404 | 2016.02.03 01:19 | close | 464 | 0.02 | 0.98884 | 0.98061 | 1.00001 | 1.18 | 225.39 |
| 1405 | 2016.02.03 23:11 | buy | 469 | 0.02 | 0.98785 | 0.00000 | 0.00000 | ||
| 1406 | 2016.02.03 23:11 | modify | 469 | 0.02 | 0.98785 | 0.98045 | 0.99985 | ||
| 1407 | 2016.02.04 06:38 | close | 469 | 0.02 | 0.98805 | 0.98045 | 0.99985 | 0.31 | 225.70 |
| 1408 | 2016.02.05 00:14 | sell | 470 | 0.02 | 0.99052 | 0.00000 | 0.00000 | ||
| 1409 | 2016.02.05 00:14 | modify | 470 | 0.02 | 0.99052 | 0.99792 | 0.97852 | ||
| 1410 | 2016.02.05 00:39 | close | 470 | 0.02 | 0.98978 | 0.99792 | 0.97852 | 1.04 | 226.74 |
| 1411 | 2016.02.05 23:00 | sell | 471 | 0.02 | 0.98362 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.05 23:00 | modify | 471 | 0.02 | 0.98362 | 0.99102 | 0.97162 | ||
| 1413 | 2016.02.05 23:57 | sell | 472 | 0.02 | 0.98395 | 0.00000 | 0.00000 | ||
| 1414 | 2016.02.05 23:57 | modify | 472 | 0.02 | 0.98395 | 0.99135 | 0.97195 | ||
| 1415 | 2016.02.05 23:57 | sell | 473 | 0.02 | 0.98434 | 0.00000 | 0.00000 | ||
| 1416 | 2016.02.05 23:57 | modify | 473 | 0.02 | 0.98434 | 0.99174 | 0.97234 | ||
| 1417 | 2016.02.08 01:00 | close | 473 | 0.02 | 0.98327 | 0.99174 | 0.97234 | 1.47 | 228.21 |
| 1418 | 2016.02.08 01:00 | close | 472 | 0.02 | 0.98333 | 0.99135 | 0.97195 | 0.79 | 228.99 |
| 1419 | 2016.02.08 01:00 | close | 471 | 0.02 | 0.98330 | 0.99102 | 0.97162 | 0.33 | 229.32 |
| 1420 | 2016.02.08 01:31 | sell | 474 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
| 1421 | 2016.02.08 01:31 | modify | 474 | 0.02 | 0.98412 | 0.99152 | 0.97212 | ||
| 1422 | 2016.02.08 01:46 | sell | 475 | 0.02 | 0.98437 | 0.00000 | 0.00000 | ||
| 1423 | 2016.02.08 01:46 | modify | 475 | 0.02 | 0.98437 | 0.99177 | 0.97237 | ||
| 1424 | 2016.02.08 04:42 | close | 475 | 0.02 | 0.98428 | 0.99177 | 0.97237 | 0.05 | 229.37 |
| 1425 | 2016.02.08 04:42 | close | 474 | 0.02 | 0.98398 | 0.99152 | 0.97212 | 0.13 | 229.50 |
| 1426 | 2016.02.09 01:16 | buy | 476 | 0.02 | 0.98619 | 0.00000 | 0.00000 | ||
| 1427 | 2016.02.09 01:16 | modify | 476 | 0.02 | 0.98619 | 0.97879 | 0.99819 | ||
| 1428 | 2016.02.09 01:16 | buy | 477 | 0.02 | 0.98585 | 0.00000 | 0.00000 | ||
| 1429 | 2016.02.09 01:16 | modify | 477 | 0.02 | 0.98585 | 0.97845 | 0.99785 | ||
| 1430 | 2016.02.09 01:58 | buy | 478 | 0.02 | 0.98548 | 0.00000 | 0.00000 | ||
| 1431 | 2016.02.09 01:58 | modify | 478 | 0.02 | 0.98548 | 0.97808 | 0.99748 | ||
| 1432 | 2016.02.09 04:42 | s/l | 476 | 0.02 | 0.97876 | 0.97876 | 0.99819 | -11.43 | 218.07 |
| 1433 | 2016.02.09 10:55 | s/l | 477 | 0.02 | 0.97842 | 0.97842 | 0.99785 | -11.44 | 206.63 |
| 1434 | 2016.02.09 10:55 | s/l | 478 | 0.02 | 0.97795 | 0.97795 | 0.99748 | -11.58 | 195.05 |
| 1435 | 2016.02.11 23:14 | buy | 479 | 0.01 | 0.98765 | 0.00000 | 0.00000 | ||
| 1436 | 2016.02.11 23:14 | modify | 479 | 0.01 | 0.98765 | 0.98025 | 0.99965 | ||
| 1437 | 2016.02.11 23:42 | close | 479 | 0.01 | 0.98985 | 0.98025 | 0.99965 | 1.63 | 196.68 |
| 1438 | 2016.02.12 00:41 | sell | 480 | 0.01 | 0.99111 | 0.00000 | 0.00000 | ||
| 1439 | 2016.02.12 00:41 | modify | 480 | 0.01 | 0.99111 | 0.99851 | 0.97911 | ||
| 1440 | 2016.02.12 00:41 | sell | 481 | 0.01 | 0.99133 | 0.00000 | 0.00000 | ||
| 1441 | 2016.02.12 00:41 | modify | 481 | 0.01 | 0.99133 | 0.99873 | 0.97933 | ||
| 1442 | 2016.02.12 00:41 | sell | 482 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
| 1443 | 2016.02.12 00:41 | modify | 482 | 0.01 | 0.99166 | 0.99906 | 0.97966 | ||
| 1444 | 2016.02.12 00:43 | sell | 483 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 1445 | 2016.02.12 00:43 | modify | 483 | 0.01 | 0.99198 | 0.99938 | 0.97998 | ||
| 1446 | 2016.02.12 01:30 | close | 483 | 0.01 | 0.98990 | 0.99938 | 0.97998 | 1.54 | 198.22 |
| 1447 | 2016.02.12 02:21 | close | 482 | 0.01 | 0.98975 | 0.99906 | 0.97966 | 1.41 | 199.63 |
| 1448 | 2016.02.12 02:21 | close | 481 | 0.01 | 0.98981 | 0.99873 | 0.97933 | 1.11 | 200.74 |
| 1449 | 2016.02.12 02:21 | close | 480 | 0.01 | 0.98975 | 0.99851 | 0.97911 | 0.99 | 201.73 |
| 1450 | 2016.02.12 23:41 | sell | 484 | 0.02 | 0.98479 | 0.00000 | 0.00000 | ||
| 1451 | 2016.02.12 23:41 | modify | 484 | 0.02 | 0.98479 | 0.99219 | 0.97279 | ||
| 1452 | 2016.02.15 00:53 | sell | 485 | 0.02 | 0.98513 | 0.00000 | 0.00000 | ||
| 1453 | 2016.02.15 00:53 | modify | 485 | 0.02 | 0.98513 | 0.99253 | 0.97313 | ||
| 1454 | 2016.02.15 01:06 | sell | 486 | 0.02 | 0.98535 | 0.00000 | 0.00000 | ||
| 1455 | 2016.02.15 01:06 | modify | 486 | 0.02 | 0.98535 | 0.99275 | 0.97335 | ||
| 1456 | 2016.02.15 01:09 | close | 486 | 0.02 | 0.98491 | 0.99275 | 0.97335 | 0.58 | 202.31 |
| 1457 | 2016.02.15 01:09 | close | 485 | 0.02 | 0.98491 | 0.99253 | 0.97313 | 0.25 | 202.56 |
| 1458 | 2016.02.15 01:13 | sell | 487 | 0.02 | 0.98522 | 0.00000 | 0.00000 | ||
| 1459 | 2016.02.15 01:13 | modify | 487 | 0.02 | 0.98522 | 0.99262 | 0.97322 | ||
| 1460 | 2016.02.15 01:28 | close | 487 | 0.02 | 0.98510 | 0.99262 | 0.97322 | 0.09 | 202.65 |
| 1461 | 2016.02.15 01:40 | close | 484 | 0.02 | 0.98463 | 0.99219 | 0.97279 | 0.09 | 202.74 |
| 1462 | 2016.02.19 00:29 | buy | 488 | 0.02 | 0.98226 | 0.00000 | 0.00000 | ||
| 1463 | 2016.02.19 00:29 | modify | 488 | 0.02 | 0.98226 | 0.97486 | 0.99426 | ||
| 1464 | 2016.02.19 00:40 | close | 488 | 0.02 | 0.98273 | 0.97486 | 0.99426 | 0.63 | 203.37 |
| 1465 | 2016.02.19 21:40 | sell | 489 | 0.02 | 0.98411 | 0.00000 | 0.00000 | ||
| 1466 | 2016.02.19 21:40 | modify | 489 | 0.02 | 0.98411 | 0.99151 | 0.97211 | ||
| 1467 | 2016.02.19 22:11 | close | 489 | 0.02 | 0.98389 | 0.99151 | 0.97211 | 0.25 | 203.62 |
| 1468 | 2016.02.19 22:33 | sell | 490 | 0.02 | 0.98451 | 0.00000 | 0.00000 | ||
| 1469 | 2016.02.19 22:33 | modify | 490 | 0.02 | 0.98451 | 0.99191 | 0.97251 | ||
| 1470 | 2016.02.19 22:41 | sell | 491 | 0.02 | 0.98472 | 0.00000 | 0.00000 | ||
| 1471 | 2016.02.19 22:41 | modify | 491 | 0.02 | 0.98472 | 0.99212 | 0.97272 | ||
| 1472 | 2016.02.19 23:29 | close | 491 | 0.02 | 0.98430 | 0.99212 | 0.97272 | 0.55 | 204.17 |
| 1473 | 2016.02.19 23:35 | close | 490 | 0.02 | 0.98438 | 0.99191 | 0.97251 | 0.11 | 204.28 |
| 1474 | 2016.02.22 00:03 | sell | 492 | 0.02 | 0.98570 | 0.00000 | 0.00000 | ||
| 1475 | 2016.02.22 00:03 | modify | 492 | 0.02 | 0.98570 | 0.99310 | 0.97370 | ||
| 1476 | 2016.02.22 01:03 | close | 492 | 0.02 | 0.98434 | 0.99310 | 0.97370 | 1.99 | 206.27 |
| 1477 | 2016.02.24 00:46 | buy | 493 | 0.02 | 0.99204 | 0.00000 | 0.00000 | ||
| 1478 | 2016.02.24 00:46 | modify | 493 | 0.02 | 0.99204 | 0.98464 | 1.00404 | ||
| 1479 | 2016.02.24 00:47 | buy | 494 | 0.02 | 0.99174 | 0.00000 | 0.00000 | ||
| 1480 | 2016.02.24 00:47 | modify | 494 | 0.02 | 0.99174 | 0.98434 | 1.00374 | ||
| 1481 | 2016.02.24 00:54 | buy | 495 | 0.02 | 0.99157 | 0.00000 | 0.00000 | ||
| 1482 | 2016.02.24 00:54 | modify | 495 | 0.02 | 0.99157 | 0.98417 | 1.00357 | ||
| 1483 | 2016.02.24 00:55 | buy | 496 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
| 1484 | 2016.02.24 00:55 | modify | 496 | 0.02 | 0.99125 | 0.98385 | 1.00325 | ||
| 1485 | 2016.02.24 00:58 | buy | 497 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
| 1486 | 2016.02.24 00:58 | modify | 497 | 0.02 | 0.99106 | 0.98366 | 1.00306 | ||
| 1487 | 2016.02.24 02:00 | close | 497 | 0.02 | 0.99244 | 0.98366 | 1.00306 | 2.02 | 208.29 |
| 1488 | 2016.02.24 02:00 | close | 496 | 0.02 | 0.99239 | 0.98385 | 1.00325 | 1.65 | 209.94 |
| 1489 | 2016.02.24 02:00 | close | 495 | 0.02 | 0.99257 | 0.98417 | 1.00357 | 1.44 | 211.38 |
| 1490 | 2016.02.24 02:00 | close | 494 | 0.02 | 0.99242 | 0.98434 | 1.00374 | 0.95 | 212.33 |
| 1491 | 2016.02.24 02:00 | close | 493 | 0.02 | 0.99239 | 0.98464 | 1.00404 | 0.44 | 212.77 |
| 1492 | 2016.02.29 00:31 | buy | 498 | 0.02 | 0.96300 | 0.00000 | 0.00000 | ||
| 1493 | 2016.02.29 00:31 | modify | 498 | 0.02 | 0.96300 | 0.95560 | 0.97500 | ||
| 1494 | 2016.02.29 00:32 | buy | 499 | 0.02 | 0.96262 | 0.00000 | 0.00000 | ||
| 1495 | 2016.02.29 00:32 | modify | 499 | 0.02 | 0.96262 | 0.95522 | 0.97462 | ||
| 1496 | 2016.02.29 00:42 | close | 499 | 0.02 | 0.96291 | 0.95522 | 0.97462 | 0.35 | 213.12 |
| 1497 | 2016.02.29 00:42 | close | 498 | 0.02 | 0.96308 | 0.95560 | 0.97500 | 0.03 | 213.15 |
| 1498 | 2016.02.29 01:17 | sell | 500 | 0.02 | 0.96457 | 0.00000 | 0.00000 | ||
| 1499 | 2016.02.29 01:17 | modify | 500 | 0.02 | 0.96457 | 0.97197 | 0.95257 | ||
| 1500 | 2016.02.29 01:33 | sell | 501 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
| 1501 | 2016.02.29 01:33 | modify | 501 | 0.02 | 0.96488 | 0.97228 | 0.95288 | ||
| 1502 | 2016.02.29 01:44 | sell | 502 | 0.02 | 0.96515 | 0.00000 | 0.00000 | ||
| 1503 | 2016.02.29 01:44 | modify | 502 | 0.02 | 0.96515 | 0.97255 | 0.95315 | ||
| 1504 | 2016.02.29 01:45 | sell | 503 | 0.02 | 0.96538 | 0.00000 | 0.00000 | ||
| 1505 | 2016.02.29 01:45 | modify | 503 | 0.02 | 0.96538 | 0.97278 | 0.95338 | ||
| 1506 | 2016.02.29 01:46 | sell | 504 | 0.02 | 0.96569 | 0.00000 | 0.00000 | ||
| 1507 | 2016.02.29 01:46 | modify | 504 | 0.02 | 0.96569 | 0.97309 | 0.95369 | ||
| 1508 | 2016.02.29 02:10 | close | 504 | 0.02 | 0.96376 | 0.97309 | 0.95369 | 2.85 | 216.00 |
| 1509 | 2016.02.29 02:10 | close | 503 | 0.02 | 0.96358 | 0.97278 | 0.95338 | 2.66 | 218.66 |
| 1510 | 2016.02.29 02:10 | close | 502 | 0.02 | 0.96372 | 0.97255 | 0.95315 | 2.09 | 220.75 |
| 1511 | 2016.02.29 02:10 | close | 501 | 0.02 | 0.96364 | 0.97228 | 0.95288 | 1.81 | 222.56 |
| 1512 | 2016.02.29 02:10 | close | 500 | 0.02 | 0.96364 | 0.97197 | 0.95257 | 1.33 | 223.89 |
| 1513 | 2016.03.01 23:29 | sell | 505 | 0.02 | 0.96337 | 0.00000 | 0.00000 | ||
| 1514 | 2016.03.01 23:29 | modify | 505 | 0.02 | 0.96337 | 0.97077 | 0.95137 | ||
| 1515 | 2016.03.01 23:30 | sell | 506 | 0.02 | 0.96362 | 0.00000 | 0.00000 | ||
| 1516 | 2016.03.01 23:30 | modify | 506 | 0.02 | 0.96362 | 0.97102 | 0.95162 | ||
| 1517 | 2016.03.01 23:58 | close | 506 | 0.02 | 0.96223 | 0.97102 | 0.95162 | 2.03 | 225.92 |
| 1518 | 2016.03.01 23:58 | close | 505 | 0.02 | 0.96217 | 0.97077 | 0.95137 | 1.74 | 227.66 |
| 1519 | 2016.03.02 00:40 | sell | 507 | 0.02 | 0.96379 | 0.00000 | 0.00000 | ||
| 1520 | 2016.03.02 00:40 | modify | 507 | 0.02 | 0.96379 | 0.97119 | 0.95179 | ||
| 1521 | 2016.03.02 01:58 | sell | 508 | 0.02 | 0.96395 | 0.00000 | 0.00000 | ||
| 1522 | 2016.03.02 01:58 | modify | 508 | 0.02 | 0.96395 | 0.97135 | 0.95195 | ||
| 1523 | 2016.03.02 01:59 | sell | 509 | 0.02 | 0.96438 | 0.00000 | 0.00000 | ||
| 1524 | 2016.03.02 01:59 | modify | 509 | 0.02 | 0.96438 | 0.97178 | 0.95238 | ||
| 1525 | 2016.03.02 02:09 | close | 509 | 0.02 | 0.96326 | 0.97178 | 0.95238 | 1.62 | 229.28 |
| 1526 | 2016.03.02 02:09 | close | 508 | 0.02 | 0.96326 | 0.97135 | 0.95195 | 0.97 | 230.25 |
| 1527 | 2016.03.02 02:09 | close | 507 | 0.02 | 0.96330 | 0.97119 | 0.95179 | 0.65 | 230.90 |
| 1528 | 2016.03.07 00:00 | buy | 510 | 0.02 | 0.98728 | 0.00000 | 0.00000 | ||
| 1529 | 2016.03.07 00:00 | modify | 510 | 0.02 | 0.98728 | 0.97988 | 0.99928 | ||
| 1530 | 2016.03.07 02:42 | close | 510 | 0.02 | 0.98858 | 0.97988 | 0.99928 | 1.90 | 232.80 |
| 1531 | 2016.03.09 00:58 | buy | 511 | 0.02 | 0.99676 | 0.00000 | 0.00000 | ||
| 1532 | 2016.03.09 00:58 | modify | 511 | 0.02 | 0.99676 | 0.98936 | 1.00876 | ||
| 1533 | 2016.03.09 00:58 | buy | 512 | 0.02 | 0.99648 | 0.00000 | 0.00000 | ||
| 1534 | 2016.03.09 00:58 | modify | 512 | 0.02 | 0.99648 | 0.98908 | 1.00848 | ||
| 1535 | 2016.03.09 01:02 | close | 512 | 0.02 | 0.99708 | 0.98908 | 1.00848 | 0.82 | 233.62 |
| 1536 | 2016.03.09 01:02 | close | 511 | 0.02 | 0.99706 | 0.98936 | 1.00876 | 0.36 | 233.98 |
| 1537 | 2016.03.11 00:20 | buy | 513 | 0.02 | 0.99356 | 0.00000 | 0.00000 | ||
| 1538 | 2016.03.11 00:20 | modify | 513 | 0.02 | 0.99356 | 0.98616 | 1.00556 | ||
| 1539 | 2016.03.11 00:31 | close | 513 | 0.02 | 0.99370 | 0.98616 | 1.00556 | 0.12 | 234.10 |
| 1540 | 2016.03.11 01:40 | sell | 514 | 0.02 | 0.99506 | 0.00000 | 0.00000 | ||
| 1541 | 2016.03.11 01:40 | modify | 514 | 0.02 | 0.99506 | 1.00246 | 0.98306 | ||
| 1542 | 2016.03.11 01:43 | sell | 515 | 0.02 | 0.99529 | 0.00000 | 0.00000 | ||
| 1543 | 2016.03.11 01:43 | modify | 515 | 0.02 | 0.99529 | 1.00269 | 0.98329 | ||
| 1544 | 2016.03.11 02:12 | close | 515 | 0.02 | 0.99446 | 1.00269 | 0.98329 | 1.17 | 235.27 |
| 1545 | 2016.03.11 02:12 | close | 514 | 0.02 | 0.99451 | 1.00246 | 0.98306 | 0.75 | 236.02 |
| 1546 | 2016.03.11 23:29 | buy | 516 | 0.02 | 0.99940 | 0.00000 | 0.00000 | ||
| 1547 | 2016.03.11 23:29 | modify | 516 | 0.02 | 0.99940 | 0.99200 | 1.01140 | ||
| 1548 | 2016.03.14 00:03 | buy | 517 | 0.02 | 0.99859 | 0.00000 | 0.00000 | ||
| 1549 | 2016.03.14 00:03 | modify | 517 | 0.02 | 0.99859 | 0.99119 | 1.01059 | ||
| 1550 | 2016.03.14 01:30 | close | 517 | 0.02 | 0.99913 | 0.99119 | 1.01059 | 0.73 | 236.75 |
| 1551 | 2016.03.14 01:59 | close | 516 | 0.02 | 0.99956 | 0.99200 | 1.01140 | 0.18 | 236.93 |
| 1552 | 2016.03.16 01:11 | sell | 518 | 0.02 | 0.99669 | 0.00000 | 0.00000 | ||
| 1553 | 2016.03.16 01:11 | modify | 518 | 0.02 | 0.99669 | 1.00409 | 0.98469 | ||
| 1554 | 2016.03.16 01:38 | close | 518 | 0.02 | 0.99648 | 1.00409 | 0.98469 | 0.23 | 237.16 |
| 1555 | 2016.03.16 23:56 | buy | 519 | 0.02 | 0.98990 | 0.00000 | 0.00000 | ||
| 1556 | 2016.03.16 23:56 | modify | 519 | 0.02 | 0.98990 | 0.98250 | 1.00190 | ||
| 1557 | 2016.03.16 23:57 | buy | 520 | 0.02 | 0.98964 | 0.00000 | 0.00000 | ||
| 1558 | 2016.03.16 23:57 | modify | 520 | 0.02 | 0.98964 | 0.98224 | 1.00164 | ||
| 1559 | 2016.03.16 23:57 | buy | 521 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
| 1560 | 2016.03.16 23:57 | modify | 521 | 0.02 | 0.98945 | 0.98205 | 1.00145 | ||
| 1561 | 2016.03.16 23:57 | buy | 522 | 0.02 | 0.98917 | 0.00000 | 0.00000 | ||
| 1562 | 2016.03.16 23:57 | modify | 522 | 0.02 | 0.98917 | 0.98177 | 1.00117 | ||
| 1563 | 2016.03.17 00:22 | close | 522 | 0.02 | 0.99121 | 0.98177 | 1.00117 | 3.12 | 240.28 |
| 1564 | 2016.03.17 00:28 | close | 521 | 0.02 | 0.99146 | 0.98205 | 1.00145 | 3.07 | 243.34 |
| 1565 | 2016.03.17 00:28 | close | 520 | 0.02 | 0.99151 | 0.98224 | 1.00164 | 2.86 | 246.20 |
| 1566 | 2016.03.17 00:28 | close | 519 | 0.02 | 0.99152 | 0.98250 | 1.00190 | 2.49 | 248.69 |
| 1567 | 2016.03.17 23:11 | buy | 523 | 0.02 | 0.99274 | 0.00000 | 0.00000 | ||
| 1568 | 2016.03.17 23:11 | modify | 523 | 0.02 | 0.99274 | 0.98534 | 1.00474 | ||
| 1569 | 2016.03.17 23:16 | buy | 524 | 0.02 | 0.99242 | 0.00000 | 0.00000 | ||
| 1570 | 2016.03.17 23:16 | modify | 524 | 0.02 | 0.99242 | 0.98502 | 1.00442 | ||
| 1571 | 2016.03.17 23:19 | buy | 525 | 0.02 | 0.99222 | 0.00000 | 0.00000 | ||
| 1572 | 2016.03.17 23:19 | modify | 525 | 0.02 | 0.99222 | 0.98482 | 1.00422 | ||
| 1573 | 2016.03.18 00:12 | buy | 526 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 1574 | 2016.03.18 00:12 | modify | 526 | 0.02 | 0.99178 | 0.98438 | 1.00378 | ||
| 1575 | 2016.03.18 01:04 | close | 526 | 0.02 | 0.99220 | 0.98438 | 1.00378 | 0.55 | 249.24 |
| 1576 | 2016.03.18 01:04 | close | 525 | 0.02 | 0.99246 | 0.98482 | 1.00422 | 0.31 | 249.55 |
| 1577 | 2016.03.18 01:07 | close | 524 | 0.02 | 0.99254 | 0.98502 | 1.00442 | 0.12 | 249.67 |
| 1578 | 2016.03.18 01:18 | close | 523 | 0.02 | 0.99281 | 0.98534 | 1.00474 | 0.05 | 249.73 |
| 1579 | 2016.03.18 21:55 | sell | 527 | 0.02 | 0.99048 | 0.00000 | 0.00000 | ||
| 1580 | 2016.03.18 21:55 | modify | 527 | 0.02 | 0.99048 | 0.99788 | 0.97848 | ||
| 1581 | 2016.03.18 22:20 | close | 527 | 0.02 | 0.99035 | 0.99788 | 0.97848 | 0.11 | 249.84 |
| 1582 | 2016.03.25 23:15 | buy | 528 | 0.02 | 0.99589 | 0.00000 | 0.00000 | ||
| 1583 | 2016.03.25 23:15 | modify | 528 | 0.02 | 0.99589 | 0.98849 | 1.00789 | ||
| 1584 | 2016.03.25 23:42 | buy | 529 | 0.02 | 0.99561 | 0.00000 | 0.00000 | ||
| 1585 | 2016.03.25 23:42 | modify | 529 | 0.02 | 0.99561 | 0.98821 | 1.00761 | ||
| 1586 | 2016.03.28 00:03 | close | 529 | 0.02 | 0.99661 | 0.98821 | 1.00761 | 1.47 | 251.31 |
| 1587 | 2016.03.28 00:03 | close | 528 | 0.02 | 0.99654 | 0.98849 | 1.00789 | 0.93 | 252.24 |
| 1588 | 2016.03.28 01:00 | sell | 530 | 0.02 | 0.99803 | 0.00000 | 0.00000 | ||
| 1589 | 2016.03.28 01:00 | modify | 530 | 0.02 | 0.99803 | 1.00543 | 0.98603 | ||
| 1590 | 2016.03.28 02:43 | close | 530 | 0.02 | 0.99642 | 1.00543 | 0.98603 | 2.37 | 254.61 |
| 1591 | 2016.03.30 00:02 | buy | 531 | 0.02 | 0.99711 | 0.00000 | 0.00000 | ||
| 1592 | 2016.03.30 00:02 | modify | 531 | 0.02 | 0.99711 | 0.98971 | 1.00911 | ||
| 1593 | 2016.03.30 00:10 | buy | 532 | 0.02 | 0.99685 | 0.00000 | 0.00000 | ||
| 1594 | 2016.03.30 00:10 | modify | 532 | 0.02 | 0.99685 | 0.98945 | 1.00885 | ||
| 1595 | 2016.03.30 00:22 | close | 532 | 0.02 | 0.99721 | 0.98945 | 1.00885 | 0.46 | 255.07 |
| 1596 | 2016.03.30 00:22 | close | 531 | 0.02 | 0.99718 | 0.98971 | 1.00911 | 0.02 | 255.09 |
| 1597 | 2016.04.04 01:06 | sell | 533 | 0.02 | 1.00060 | 0.00000 | 0.00000 | ||
| 1598 | 2016.04.04 01:06 | modify | 533 | 0.02 | 1.00060 | 1.00800 | 0.98860 | ||
| 1599 | 2016.04.04 01:18 | close | 533 | 0.02 | 1.00021 | 1.00800 | 0.98860 | 0.50 | 255.59 |
| 1600 | 2016.04.05 01:31 | buy | 534 | 0.02 | 0.99371 | 0.00000 | 0.00000 | ||
| 1601 | 2016.04.05 01:31 | modify | 534 | 0.02 | 0.99371 | 0.98631 | 1.00571 | ||
| 1602 | 2016.04.05 01:33 | close | 534 | 0.02 | 0.99388 | 0.98631 | 1.00571 | 0.17 | 255.76 |
| 1603 | 2016.04.06 00:25 | buy | 535 | 0.02 | 0.99073 | 0.00000 | 0.00000 | ||
| 1604 | 2016.04.06 00:25 | modify | 535 | 0.02 | 0.99073 | 0.98333 | 1.00273 | ||
| 1605 | 2016.04.06 00:52 | close | 535 | 0.02 | 0.99089 | 0.98333 | 1.00273 | 0.16 | 255.92 |
| 1606 | 2016.04.11 00:05 | buy | 536 | 0.02 | 0.98068 | 0.00000 | 0.00000 | ||
| 1607 | 2016.04.11 00:05 | modify | 536 | 0.02 | 0.98068 | 0.97328 | 0.99268 | ||
| 1608 | 2016.04.11 00:18 | buy | 537 | 0.02 | 0.98038 | 0.00000 | 0.00000 | ||
| 1609 | 2016.04.11 00:18 | modify | 537 | 0.02 | 0.98038 | 0.97298 | 0.99238 | ||
| 1610 | 2016.04.11 00:48 | close | 537 | 0.02 | 0.98095 | 0.97298 | 0.99238 | 0.78 | 256.70 |
| 1611 | 2016.04.11 00:48 | close | 536 | 0.02 | 0.98113 | 0.97328 | 0.99268 | 0.60 | 257.30 |
| 1612 | 2016.04.14 23:33 | buy | 538 | 0.02 | 0.98818 | 0.00000 | 0.00000 | ||
| 1613 | 2016.04.14 23:33 | modify | 538 | 0.02 | 0.98818 | 0.98078 | 1.00018 | ||
| 1614 | 2016.04.15 01:32 | close | 538 | 0.02 | 0.98828 | 0.98078 | 1.00018 | 0.09 | 257.39 |
| 1615 | 2016.04.15 23:41 | buy | 539 | 0.02 | 0.99013 | 0.00000 | 0.00000 | ||
| 1616 | 2016.04.15 23:41 | modify | 539 | 0.02 | 0.99013 | 0.98273 | 1.00213 | ||
| 1617 | 2016.04.15 23:45 | buy | 540 | 0.02 | 0.98988 | 0.00000 | 0.00000 | ||
| 1618 | 2016.04.15 23:45 | modify | 540 | 0.02 | 0.98988 | 0.98248 | 1.00188 | ||
| 1619 | 2016.04.15 23:54 | close | 540 | 0.02 | 0.99065 | 0.98248 | 1.00188 | 1.09 | 258.48 |
| 1620 | 2016.04.15 23:54 | close | 539 | 0.02 | 0.99070 | 0.98273 | 1.00213 | 0.78 | 259.26 |
| 1621 | 2016.04.18 01:02 | sell | 541 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
| 1622 | 2016.04.18 01:02 | modify | 541 | 0.02 | 0.99254 | 0.99994 | 0.98054 | ||
| 1623 | 2016.04.18 01:02 | sell | 542 | 0.02 | 0.99290 | 0.00000 | 0.00000 | ||
| 1624 | 2016.04.18 01:02 | modify | 542 | 0.02 | 0.99290 | 1.00030 | 0.98090 | ||
| 1625 | 2016.04.18 01:46 | sell | 543 | 0.02 | 0.99318 | 0.00000 | 0.00000 | ||
| 1626 | 2016.04.18 01:46 | modify | 543 | 0.02 | 0.99318 | 1.00058 | 0.98118 | ||
| 1627 | 2016.04.18 01:47 | sell | 544 | 0.02 | 0.99346 | 0.00000 | 0.00000 | ||
| 1628 | 2016.04.18 01:47 | modify | 544 | 0.02 | 0.99346 | 1.00086 | 0.98146 | ||
| 1629 | 2016.04.18 01:48 | sell | 545 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
| 1630 | 2016.04.18 01:48 | modify | 545 | 0.02 | 0.99382 | 1.00122 | 0.98182 | ||
| 1631 | 2016.04.18 01:49 | sell | 546 | 0.02 | 0.99419 | 0.00000 | 0.00000 | ||
| 1632 | 2016.04.18 01:49 | modify | 546 | 0.02 | 0.99419 | 1.00159 | 0.98219 | ||
| 1633 | 2016.04.18 02:50 | close | 546 | 0.02 | 0.99114 | 1.00159 | 0.98219 | 4.56 | 263.82 |
| 1634 | 2016.04.18 02:50 | close | 545 | 0.02 | 0.99118 | 1.00122 | 0.98182 | 3.94 | 267.76 |
| 1635 | 2016.04.18 02:50 | close | 544 | 0.02 | 0.99120 | 1.00086 | 0.98146 | 3.36 | 271.12 |
| 1636 | 2016.04.18 02:50 | close | 543 | 0.02 | 0.99120 | 1.00058 | 0.98118 | 2.93 | 274.05 |
| 1637 | 2016.04.18 02:50 | close | 542 | 0.02 | 0.99102 | 1.00030 | 0.98090 | 2.78 | 276.83 |
| 1638 | 2016.04.18 02:50 | close | 541 | 0.02 | 0.99106 | 0.99994 | 0.98054 | 2.16 | 278.99 |
| 1639 | 2016.04.18 23:40 | buy | 547 | 0.02 | 0.99079 | 0.00000 | 0.00000 | ||
| 1640 | 2016.04.18 23:40 | modify | 547 | 0.02 | 0.99079 | 0.98339 | 1.00279 | ||
| 1641 | 2016.04.19 00:38 | close | 547 | 0.02 | 0.99103 | 0.98339 | 1.00279 | 0.31 | 279.31 |
| 1642 | 2016.04.19 23:00 | sell | 548 | 0.02 | 0.98969 | 0.00000 | 0.00000 | ||
| 1643 | 2016.04.19 23:00 | modify | 548 | 0.02 | 0.98969 | 0.99709 | 0.97769 | ||
| 1644 | 2016.04.20 00:51 | sell | 549 | 0.02 | 0.98985 | 0.00000 | 0.00000 | ||
| 1645 | 2016.04.20 00:52 | modify | 549 | 0.02 | 0.98985 | 0.99725 | 0.97785 | ||
| 1646 | 2016.04.20 03:18 | close | 549 | 0.02 | 0.98964 | 0.99725 | 0.97785 | 0.23 | 279.54 |
| 1647 | 2016.04.20 03:32 | close | 548 | 0.02 | 0.98959 | 0.99709 | 0.97769 | -0.01 | 279.52 |
| 1648 | 2016.04.21 23:44 | buy | 550 | 0.02 | 0.98455 | 0.00000 | 0.00000 | ||
| 1649 | 2016.04.21 23:44 | modify | 550 | 0.02 | 0.98455 | 0.97715 | 0.99655 | ||
| 1650 | 2016.04.21 23:50 | close | 550 | 0.02 | 0.98488 | 0.97715 | 0.99655 | 0.42 | 279.94 |
| 1651 | 2016.04.22 00:07 | buy | 551 | 0.02 | 0.98444 | 0.00000 | 0.00000 | ||
| 1652 | 2016.04.22 00:07 | modify | 551 | 0.02 | 0.98444 | 0.97704 | 0.99644 | ||
| 1653 | 2016.04.22 00:15 | close | 551 | 0.02 | 0.98479 | 0.97704 | 0.99644 | 0.44 | 280.38 |
| 1654 | 2016.04.25 00:13 | buy | 552 | 0.02 | 0.97564 | 0.00000 | 0.00000 | ||
| 1655 | 2016.04.25 00:13 | modify | 552 | 0.02 | 0.97564 | 0.96824 | 0.98764 | ||
| 1656 | 2016.04.25 00:56 | buy | 553 | 0.02 | 0.97521 | 0.00000 | 0.00000 | ||
| 1657 | 2016.04.25 00:56 | modify | 553 | 0.02 | 0.97521 | 0.96781 | 0.98721 | ||
| 1658 | 2016.04.25 01:36 | close | 553 | 0.02 | 0.97619 | 0.96781 | 0.98721 | 1.40 | 281.78 |
| 1659 | 2016.04.25 01:36 | close | 552 | 0.02 | 0.97617 | 0.96824 | 0.98764 | 0.72 | 282.50 |
| 1660 | 2016.04.29 21:46 | buy | 554 | 0.02 | 0.95364 | 0.00000 | 0.00000 | ||
| 1661 | 2016.04.29 21:46 | modify | 554 | 0.02 | 0.95364 | 0.94624 | 0.96564 | ||
| 1662 | 2016.04.29 22:00 | buy | 555 | 0.02 | 0.95332 | 0.00000 | 0.00000 | ||
| 1663 | 2016.04.29 22:00 | modify | 555 | 0.02 | 0.95332 | 0.94592 | 0.96532 | ||
| 1664 | 2016.04.29 22:47 | close | 555 | 0.02 | 0.95393 | 0.94592 | 0.96532 | 0.84 | 283.34 |
| 1665 | 2016.04.29 22:47 | close | 554 | 0.02 | 0.95406 | 0.94624 | 0.96564 | 0.55 | 283.89 |
| 1666 | 2016.05.02 01:26 | sell | 556 | 0.02 | 0.95522 | 0.00000 | 0.00000 | ||
| 1667 | 2016.05.02 01:26 | modify | 556 | 0.02 | 0.95522 | 0.96262 | 0.94322 | ||
| 1668 | 2016.05.02 01:27 | sell | 557 | 0.02 | 0.95544 | 0.00000 | 0.00000 | ||
| 1669 | 2016.05.02 01:27 | modify | 557 | 0.02 | 0.95544 | 0.96284 | 0.94344 | ||
| 1670 | 2016.05.02 03:36 | close | 557 | 0.02 | 0.95482 | 0.96284 | 0.94344 | 0.85 | 284.74 |
| 1671 | 2016.05.02 03:36 | close | 556 | 0.02 | 0.95482 | 0.96262 | 0.94322 | 0.52 | 285.26 |
| 1672 | 2016.05.09 01:08 | sell | 558 | 0.02 | 0.95254 | 0.00000 | 0.00000 | ||
| 1673 | 2016.05.09 01:08 | modify | 558 | 0.02 | 0.95254 | 0.95994 | 0.94054 | ||
| 1674 | 2016.05.09 01:23 | sell | 559 | 0.02 | 0.95278 | 0.00000 | 0.00000 | ||
| 1675 | 2016.05.09 01:24 | modify | 559 | 0.02 | 0.95278 | 0.96018 | 0.94078 | ||
| 1676 | 2016.05.09 01:38 | sell | 560 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
| 1677 | 2016.05.09 01:38 | modify | 560 | 0.02 | 0.95308 | 0.96048 | 0.94108 | ||
| 1678 | 2016.05.09 01:43 | sell | 561 | 0.02 | 0.95339 | 0.00000 | 0.00000 | ||
| 1679 | 2016.05.09 01:43 | modify | 561 | 0.02 | 0.95339 | 0.96079 | 0.94139 | ||
| 1680 | 2016.05.09 06:24 | close | 561 | 0.02 | 0.95332 | 0.96079 | 0.94139 | 0.02 | 285.28 |
| 1681 | 2016.05.09 06:35 | close | 560 | 0.02 | 0.95280 | 0.96048 | 0.94108 | 0.34 | 285.62 |
| 1682 | 2016.05.09 08:38 | close | 559 | 0.02 | 0.95271 | 0.96018 | 0.94078 | 0.01 | 285.63 |
| 1683 | 2016.05.09 08:39 | close | 558 | 0.02 | 0.95232 | 0.95994 | 0.94054 | 0.25 | 285.88 |
| 1684 | 2016.05.11 00:15 | sell | 562 | 0.02 | 0.95222 | 0.00000 | 0.00000 | ||
| 1685 | 2016.05.11 00:15 | modify | 562 | 0.02 | 0.95222 | 0.95962 | 0.94022 | ||
| 1686 | 2016.05.11 01:13 | close | 562 | 0.02 | 0.95161 | 0.95962 | 0.94022 | 0.84 | 286.72 |
| 1687 | 2016.05.30 01:29 | sell | 563 | 0.02 | 0.93716 | 0.00000 | 0.00000 | ||
| 1688 | 2016.05.30 01:29 | modify | 563 | 0.02 | 0.93716 | 0.94456 | 0.92516 | ||
| 1689 | 2016.05.30 01:32 | sell | 564 | 0.02 | 0.93750 | 0.00000 | 0.00000 | ||
| 1690 | 2016.05.30 01:32 | modify | 564 | 0.02 | 0.93750 | 0.94490 | 0.92550 | ||
| 1691 | 2016.05.30 03:35 | close | 564 | 0.02 | 0.93641 | 0.94490 | 0.92550 | 1.57 | 288.29 |
| 1692 | 2016.05.30 03:35 | close | 563 | 0.02 | 0.93644 | 0.94456 | 0.92516 | 1.01 | 289.30 |
| 1693 | 2016.05.31 23:37 | buy | 565 | 0.02 | 0.94675 | 0.00000 | 0.00000 | ||
| 1694 | 2016.05.31 23:37 | modify | 565 | 0.02 | 0.94675 | 0.93935 | 0.95875 | ||
| 1695 | 2016.05.31 23:41 | buy | 566 | 0.02 | 0.94652 | 0.00000 | 0.00000 | ||
| 1696 | 2016.05.31 23:41 | modify | 566 | 0.02 | 0.94652 | 0.93912 | 0.95852 | ||
| 1697 | 2016.06.01 00:30 | close | 566 | 0.02 | 0.94691 | 0.93912 | 0.95852 | 0.54 | 289.85 |
| 1698 | 2016.06.01 00:30 | close | 565 | 0.02 | 0.94710 | 0.93935 | 0.95875 | 0.48 | 290.33 |
| 1699 | 2016.06.03 22:29 | sell | 567 | 0.02 | 0.95226 | 0.00000 | 0.00000 | ||
| 1700 | 2016.06.03 22:29 | modify | 567 | 0.02 | 0.95226 | 0.95966 | 0.94026 | ||
| 1701 | 2016.06.03 22:30 | sell | 568 | 0.02 | 0.95258 | 0.00000 | 0.00000 | ||
| 1702 | 2016.06.03 22:30 | modify | 568 | 0.02 | 0.95258 | 0.95998 | 0.94058 | ||
| 1703 | 2016.06.03 22:35 | sell | 569 | 0.02 | 0.95293 | 0.00000 | 0.00000 | ||
| 1704 | 2016.06.03 22:35 | modify | 569 | 0.02 | 0.95293 | 0.96033 | 0.94093 | ||
| 1705 | 2016.06.03 22:37 | sell | 570 | 0.02 | 0.95310 | 0.00000 | 0.00000 | ||
| 1706 | 2016.06.03 22:37 | modify | 570 | 0.02 | 0.95310 | 0.96050 | 0.94110 | ||
| 1707 | 2016.06.03 22:39 | sell | 571 | 0.02 | 0.95342 | 0.00000 | 0.00000 | ||
| 1708 | 2016.06.03 22:39 | modify | 571 | 0.02 | 0.95342 | 0.96082 | 0.94142 | ||
| 1709 | 2016.06.06 00:11 | sell | 572 | 0.02 | 0.95385 | 0.00000 | 0.00000 | ||
| 1710 | 2016.06.06 00:11 | modify | 572 | 0.02 | 0.95385 | 0.96125 | 0.94185 | ||
| 1711 | 2016.06.06 01:07 | close | 572 | 0.02 | 0.95322 | 0.96125 | 0.94185 | 0.87 | 291.20 |
| 1712 | 2016.06.06 01:07 | close | 571 | 0.02 | 0.95314 | 0.96082 | 0.94142 | 0.27 | 291.47 |
| 1713 | 2016.06.06 01:20 | close | 570 | 0.02 | 0.95289 | 0.96050 | 0.94110 | 0.16 | 291.62 |
| 1714 | 2016.06.06 01:24 | close | 569 | 0.02 | 0.95273 | 0.96033 | 0.94093 | 0.15 | 291.77 |
| 1715 | 2016.06.06 01:27 | buy | 573 | 0.02 | 0.95222 | 0.00000 | 0.00000 | ||
| 1716 | 2016.06.06 01:27 | modify | 573 | 0.02 | 0.95222 | 0.94482 | 0.96422 | ||
| 1717 | 2016.06.06 01:28 | close | 568 | 0.02 | 0.95230 | 0.95998 | 0.94058 | 0.26 | 292.03 |
| 1718 | 2016.06.06 01:36 | buy | 574 | 0.02 | 0.95199 | 0.00000 | 0.00000 | ||
| 1719 | 2016.06.06 01:36 | modify | 574 | 0.02 | 0.95199 | 0.94459 | 0.96399 | ||
| 1720 | 2016.06.06 01:38 | buy | 575 | 0.02 | 0.95166 | 0.00000 | 0.00000 | ||
| 1721 | 2016.06.06 01:38 | modify | 575 | 0.02 | 0.95166 | 0.94426 | 0.96366 | ||
| 1722 | 2016.06.06 01:40 | close | 567 | 0.02 | 0.95168 | 0.95966 | 0.94026 | 0.73 | 292.76 |
| 1723 | 2016.06.06 10:34 | close | 575 | 0.02 | 0.95187 | 0.94426 | 0.96366 | 0.23 | 292.99 |
| 1724 | 2016.06.06 10:53 | close | 574 | 0.02 | 0.95220 | 0.94459 | 0.96399 | 0.23 | 293.22 |
| 1725 | 2016.06.06 10:55 | close | 573 | 0.02 | 0.95244 | 0.94482 | 0.96422 | 0.25 | 293.47 |
| 1726 | 2016.06.08 23:20 | buy | 576 | 0.02 | 0.94876 | 0.00000 | 0.00000 | ||
| 1727 | 2016.06.08 23:20 | modify | 576 | 0.02 | 0.94876 | 0.94136 | 0.96076 | ||
| 1728 | 2016.06.08 23:32 | buy | 577 | 0.02 | 0.94841 | 0.00000 | 0.00000 | ||
| 1729 | 2016.06.08 23:32 | modify | 577 | 0.02 | 0.94841 | 0.94101 | 0.96041 | ||
| 1730 | 2016.06.09 00:00 | close | 577 | 0.02 | 0.94905 | 0.94101 | 0.96041 | 0.98 | 294.44 |
| 1731 | 2016.06.09 00:00 | close | 576 | 0.02 | 0.94915 | 0.94136 | 0.96076 | 0.61 | 295.05 |
| 1732 | 2016.06.13 00:00 | sell | 578 | 0.02 | 0.94328 | 0.00000 | 0.00000 | ||
| 1733 | 2016.06.13 00:01 | modify | 578 | 0.02 | 0.94328 | 0.95068 | 0.93128 | ||
| 1734 | 2016.06.13 01:07 | close | 578 | 0.02 | 0.94214 | 0.95068 | 0.93128 | 1.65 | 296.70 |
| 1735 | 2016.06.13 23:54 | sell | 579 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 1736 | 2016.06.13 23:54 | modify | 579 | 0.02 | 0.94684 | 0.95424 | 0.93484 | ||
| 1737 | 2016.06.13 23:56 | sell | 580 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 1738 | 2016.06.13 23:56 | modify | 580 | 0.02 | 0.94705 | 0.95445 | 0.93505 | ||
| 1739 | 2016.06.13 23:56 | sell | 581 | 0.02 | 0.94725 | 0.00000 | 0.00000 | ||
| 1740 | 2016.06.13 23:56 | modify | 581 | 0.02 | 0.94725 | 0.95465 | 0.93525 | ||
| 1741 | 2016.06.13 23:56 | sell | 582 | 0.02 | 0.94761 | 0.00000 | 0.00000 | ||
| 1742 | 2016.06.13 23:56 | modify | 582 | 0.02 | 0.94761 | 0.95501 | 0.93561 | ||
| 1743 | 2016.06.13 23:57 | sell | 583 | 0.02 | 0.94798 | 0.00000 | 0.00000 | ||
| 1744 | 2016.06.13 23:57 | modify | 583 | 0.02 | 0.94798 | 0.95538 | 0.93598 | ||
| 1745 | 2016.06.14 01:20 | close | 583 | 0.02 | 0.94700 | 0.95538 | 0.93598 | 1.33 | 298.03 |
| 1746 | 2016.06.14 01:20 | close | 582 | 0.02 | 0.94699 | 0.95501 | 0.93561 | 0.79 | 298.81 |
| 1747 | 2016.06.14 01:20 | close | 581 | 0.02 | 0.94687 | 0.95465 | 0.93525 | 0.42 | 299.23 |
| 1748 | 2016.06.14 01:21 | close | 580 | 0.02 | 0.94683 | 0.95445 | 0.93505 | 0.17 | 299.40 |
| 1749 | 2016.06.14 01:55 | close | 579 | 0.02 | 0.94658 | 0.95424 | 0.93484 | 0.23 | 299.63 |
| 1750 | 2016.06.17 23:57 | sell | 584 | 0.02 | 0.95338 | 0.00000 | 0.00000 | ||
| 1751 | 2016.06.17 23:57 | modify | 584 | 0.02 | 0.95338 | 0.96078 | 0.94138 | ||
| 1752 | 2016.06.20 00:09 | sell | 585 | 0.02 | 0.95506 | 0.00000 | 0.00000 | ||
| 1753 | 2016.06.20 00:09 | modify | 585 | 0.02 | 0.95506 | 0.96246 | 0.94306 | ||
| 1754 | 2016.06.20 01:16 | close | 585 | 0.02 | 0.95320 | 0.96246 | 0.94306 | 2.75 | 302.38 |
| 1755 | 2016.06.20 01:33 | close | 584 | 0.02 | 0.95279 | 0.96078 | 0.94138 | 0.74 | 303.12 |
| 1756 | 2016.06.22 00:09 | buy | 586 | 0.03 | 0.95479 | 0.00000 | 0.00000 | ||
| 1757 | 2016.06.22 00:09 | modify | 586 | 0.03 | 0.95479 | 0.94739 | 0.96679 | ||
| 1758 | 2016.06.22 00:50 | close | 586 | 0.03 | 0.95527 | 0.94739 | 0.96679 | 0.96 | 304.08 |
| 1759 | 2016.06.24 01:54 | buy | 587 | 0.03 | 0.97105 | 0.00000 | 0.00000 | ||
| 1760 | 2016.06.24 01:54 | modify | 587 | 0.03 | 0.97105 | 0.96365 | 0.98305 | ||
| 1761 | 2016.06.24 01:54 | buy | 588 | 0.03 | 0.97071 | 0.00000 | 0.00000 | ||
| 1762 | 2016.06.24 01:54 | modify | 588 | 0.03 | 0.97071 | 0.96331 | 0.98271 | ||
| 1763 | 2016.06.24 01:54 | buy | 589 | 0.03 | 0.97042 | 0.00000 | 0.00000 | ||
| 1764 | 2016.06.24 01:54 | modify | 589 | 0.03 | 0.97042 | 0.96302 | 0.98242 | ||
| 1765 | 2016.06.24 01:54 | buy | 590 | 0.03 | 0.97011 | 0.00000 | 0.00000 | ||
| 1766 | 2016.06.24 01:54 | modify | 590 | 0.03 | 0.97011 | 0.96271 | 0.98211 | ||
| 1767 | 2016.06.24 01:59 | buy | 591 | 0.03 | 0.96979 | 0.00000 | 0.00000 | ||
| 1768 | 2016.06.24 01:59 | modify | 591 | 0.03 | 0.96979 | 0.96239 | 0.98179 | ||
| 1769 | 2016.06.24 03:54 | close | 591 | 0.03 | 0.97206 | 0.96239 | 0.98179 | 5.06 | 309.14 |
| 1770 | 2016.06.24 03:54 | close | 590 | 0.03 | 0.97197 | 0.96271 | 0.98211 | 4.11 | 313.25 |
| 1771 | 2016.06.24 03:54 | close | 589 | 0.03 | 0.97201 | 0.96302 | 0.98242 | 3.51 | 316.76 |
| 1772 | 2016.06.24 03:54 | close | 588 | 0.03 | 0.97194 | 0.96331 | 0.98271 | 2.68 | 319.44 |
| 1773 | 2016.06.24 03:54 | close | 587 | 0.03 | 0.97202 | 0.96365 | 0.98305 | 2.08 | 321.52 |
| 1774 | 2016.06.27 00:19 | buy | 592 | 0.03 | 0.96875 | 0.00000 | 0.00000 | ||
| 1775 | 2016.06.27 00:19 | modify | 592 | 0.03 | 0.96875 | 0.96135 | 0.98075 | ||
| 1776 | 2016.06.27 00:36 | buy | 593 | 0.03 | 0.96844 | 0.00000 | 0.00000 | ||
| 1777 | 2016.06.27 00:36 | modify | 593 | 0.03 | 0.96844 | 0.96104 | 0.98044 | ||
| 1778 | 2016.06.27 01:12 | buy | 594 | 0.03 | 0.96823 | 0.00000 | 0.00000 | ||
| 1779 | 2016.06.27 01:12 | modify | 594 | 0.03 | 0.96823 | 0.96083 | 0.98023 | ||
| 1780 | 2016.06.27 03:44 | close | 594 | 0.03 | 0.96841 | 0.96083 | 0.98023 | 0.27 | 321.79 |
| 1781 | 2016.06.27 03:58 | close | 593 | 0.03 | 0.96864 | 0.96104 | 0.98044 | 0.32 | 322.11 |
| 1782 | 2016.06.27 04:58 | close | 592 | 0.03 | 0.96899 | 0.96135 | 0.98075 | 0.41 | 322.52 |
| 1783 | 2016.06.28 23:03 | sell | 595 | 0.03 | 0.96300 | 0.00000 | 0.00000 | ||
| 1784 | 2016.06.28 23:03 | modify | 595 | 0.03 | 0.96300 | 0.97040 | 0.95100 | ||
| 1785 | 2016.06.28 23:53 | close | 595 | 0.03 | 0.96247 | 0.97040 | 0.95100 | 1.07 | 323.59 |
| 1786 | 2016.06.30 23:59 | buy | 596 | 0.03 | 0.96327 | 0.00000 | 0.00000 | ||
| 1787 | 2016.06.30 23:59 | modify | 596 | 0.03 | 0.96327 | 0.95587 | 0.97527 | ||
| 1788 | 2016.07.01 00:18 | buy | 597 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
| 1789 | 2016.07.01 00:18 | modify | 597 | 0.03 | 0.96285 | 0.95545 | 0.97485 | ||
| 1790 | 2016.07.01 01:00 | close | 597 | 0.03 | 0.96383 | 0.95545 | 0.97485 | 2.10 | 325.69 |
| 1791 | 2016.07.01 01:00 | close | 596 | 0.03 | 0.96385 | 0.95587 | 0.97527 | 1.24 | 326.92 |
| 1792 | 2016.07.01 01:53 | sell | 598 | 0.03 | 0.96497 | 0.00000 | 0.00000 | ||
| 1793 | 2016.07.01 01:53 | modify | 598 | 0.03 | 0.96497 | 0.97237 | 0.95297 | ||
| 1794 | 2016.07.01 10:51 | close | 598 | 0.03 | 0.96473 | 0.97237 | 0.95297 | 0.41 | 327.33 |
| 1795 | 2016.07.01 23:51 | sell | 599 | 0.03 | 0.96787 | 0.00000 | 0.00000 | ||
| 1796 | 2016.07.01 23:51 | modify | 599 | 0.03 | 0.96787 | 0.97527 | 0.95587 | ||
| 1797 | 2016.07.04 00:00 | close | 599 | 0.03 | 0.96265 | 0.97527 | 0.95587 | 11.70 | 339.04 |
| 1798 | 2016.07.04 00:02 | buy | 600 | 0.03 | 0.96257 | 0.00000 | 0.00000 | ||
| 1799 | 2016.07.04 00:03 | modify | 600 | 0.03 | 0.96257 | 0.95517 | 0.97457 | ||
| 1800 | 2016.07.04 03:00 | close | 600 | 0.03 | 0.96345 | 0.95517 | 0.97457 | 1.87 | 340.91 |
| 1801 | 2016.07.05 00:59 | buy | 601 | 0.03 | 0.96789 | 0.00000 | 0.00000 | ||
| 1802 | 2016.07.05 00:59 | modify | 601 | 0.03 | 0.96789 | 0.96049 | 0.97989 | ||
| 1803 | 2016.07.05 01:12 | close | 601 | 0.03 | 0.96809 | 0.96049 | 0.97989 | 0.32 | 341.23 |
| 1804 | 2016.07.07 23:38 | buy | 602 | 0.03 | 0.97191 | 0.00000 | 0.00000 | ||
| 1805 | 2016.07.07 23:38 | modify | 602 | 0.03 | 0.97191 | 0.96451 | 0.98391 | ||
| 1806 | 2016.07.07 23:39 | buy | 603 | 0.03 | 0.97166 | 0.00000 | 0.00000 | ||
| 1807 | 2016.07.07 23:39 | modify | 603 | 0.03 | 0.97166 | 0.96426 | 0.98366 | ||
| 1808 | 2016.07.08 00:00 | close | 603 | 0.03 | 0.97242 | 0.96426 | 0.98366 | 1.65 | 342.87 |
| 1809 | 2016.07.08 00:00 | close | 602 | 0.03 | 0.97252 | 0.96451 | 0.98391 | 1.31 | 344.18 |
| 1810 | 2016.07.15 23:33 | buy | 604 | 0.03 | 0.98166 | 0.00000 | 0.00000 | ||
| 1811 | 2016.07.15 23:33 | modify | 604 | 0.03 | 0.98166 | 0.97426 | 0.99366 | ||
| 1812 | 2016.07.15 23:33 | buy | 605 | 0.03 | 0.98114 | 0.00000 | 0.00000 | ||
| 1813 | 2016.07.15 23:33 | modify | 605 | 0.03 | 0.98114 | 0.97374 | 0.99314 | ||
| 1814 | 2016.07.15 23:33 | buy | 606 | 0.03 | 0.98073 | 0.00000 | 0.00000 | ||
| 1815 | 2016.07.15 23:33 | modify | 606 | 0.03 | 0.98073 | 0.97333 | 0.99273 | ||
| 1816 | 2016.07.15 23:44 | buy | 607 | 0.03 | 0.98050 | 0.00000 | 0.00000 | ||
| 1817 | 2016.07.15 23:44 | modify | 607 | 0.03 | 0.98050 | 0.97310 | 0.99250 | ||
| 1818 | 2016.07.15 23:45 | buy | 608 | 0.03 | 0.97987 | 0.00000 | 0.00000 | ||
| 1819 | 2016.07.15 23:45 | modify | 608 | 0.03 | 0.97987 | 0.97247 | 0.99187 | ||
| 1820 | 2016.07.18 00:04 | close | 608 | 0.03 | 0.98165 | 0.97247 | 0.99187 | 3.98 | 348.16 |
| 1821 | 2016.07.18 00:05 | close | 607 | 0.03 | 0.98206 | 0.97310 | 0.99250 | 3.48 | 351.64 |
| 1822 | 2016.07.18 00:06 | close | 606 | 0.03 | 0.98229 | 0.97333 | 0.99273 | 3.48 | 355.12 |
| 1823 | 2016.07.18 00:07 | close | 605 | 0.03 | 0.98260 | 0.97374 | 0.99314 | 3.25 | 358.37 |
| 1824 | 2016.07.18 00:16 | close | 604 | 0.03 | 0.98319 | 0.97426 | 0.99366 | 3.41 | 361.77 |
| 1825 | 2016.07.19 00:09 | buy | 609 | 0.03 | 0.98262 | 0.00000 | 0.00000 | ||
| 1826 | 2016.07.19 00:09 | modify | 609 | 0.03 | 0.98262 | 0.97522 | 0.99462 | ||
| 1827 | 2016.07.19 00:10 | buy | 610 | 0.03 | 0.98218 | 0.00000 | 0.00000 | ||
| 1828 | 2016.07.19 00:10 | modify | 610 | 0.03 | 0.98218 | 0.97478 | 0.99418 | ||
| 1829 | 2016.07.19 00:11 | buy | 611 | 0.03 | 0.98188 | 0.00000 | 0.00000 | ||
| 1830 | 2016.07.19 00:11 | modify | 611 | 0.03 | 0.98188 | 0.97448 | 0.99388 | ||
| 1831 | 2016.07.19 09:14 | s/l | 609 | 0.03 | 0.97517 | 0.97517 | 0.99462 | -17.19 | 344.58 |
| 1832 | 2016.07.19 09:17 | s/l | 610 | 0.03 | 0.97476 | 0.97476 | 0.99418 | -17.13 | 327.45 |
| 1833 | 2016.07.19 13:30 | s/l | 611 | 0.03 | 0.97439 | 0.97439 | 0.99388 | -17.29 | 310.16 |
| 1834 | 2016.07.20 01:54 | sell | 612 | 0.03 | 0.97843 | 0.00000 | 0.00000 | ||
| 1835 | 2016.07.20 01:54 | modify | 612 | 0.03 | 0.97843 | 0.98583 | 0.96643 | ||
| 1836 | 2016.07.20 02:58 | close | 612 | 0.03 | 0.97789 | 0.98583 | 0.96643 | 1.10 | 311.26 |
| 1837 | 2016.08.01 23:00 | buy | 613 | 0.03 | 0.98797 | 0.00000 | 0.00000 | ||
| 1838 | 2016.08.01 23:00 | modify | 613 | 0.03 | 0.98797 | 0.98057 | 0.99997 | ||
| 1839 | 2016.08.02 01:00 | close | 613 | 0.03 | 0.98904 | 0.98057 | 0.99997 | 2.35 | 313.61 |
| 1840 | 2016.08.08 00:58 | buy | 614 | 0.03 | 1.00259 | 0.00000 | 0.00000 | ||
| 1841 | 2016.08.08 00:58 | modify | 614 | 0.03 | 1.00259 | 0.99519 | 1.01459 | ||
| 1842 | 2016.08.08 01:00 | close | 614 | 0.03 | 1.00275 | 0.99519 | 1.01459 | 0.23 | 313.84 |
| 1843 | 2016.08.15 01:47 | sell | 615 | 0.03 | 0.99273 | 0.00000 | 0.00000 | ||
| 1844 | 2016.08.15 01:47 | modify | 615 | 0.03 | 0.99273 | 1.00013 | 0.98073 | ||
| 1845 | 2016.08.15 02:36 | close | 615 | 0.03 | 0.99215 | 1.00013 | 0.98073 | 1.18 | 315.02 |
| 1846 | 2016.08.22 01:50 | sell | 616 | 0.03 | 0.98141 | 0.00000 | 0.00000 | ||
| 1847 | 2016.08.22 01:50 | modify | 616 | 0.03 | 0.98141 | 0.98881 | 0.96941 | ||
| 1848 | 2016.08.22 01:51 | sell | 617 | 0.03 | 0.98174 | 0.00000 | 0.00000 | ||
| 1849 | 2016.08.22 01:51 | modify | 617 | 0.03 | 0.98174 | 0.98914 | 0.96974 | ||
| 1850 | 2016.08.22 02:46 | close | 617 | 0.03 | 0.98107 | 0.98914 | 0.96974 | 1.39 | 316.41 |
| 1851 | 2016.08.22 02:46 | close | 616 | 0.03 | 0.98098 | 0.98881 | 0.96941 | 0.85 | 317.26 |
| 1852 | 2016.08.26 21:31 | buy | 618 | 0.03 | 0.98371 | 0.00000 | 0.00000 | ||
| 1853 | 2016.08.26 21:31 | modify | 618 | 0.03 | 0.98371 | 0.97631 | 0.99571 | ||
| 1854 | 2016.08.26 21:31 | buy | 619 | 0.03 | 0.98351 | 0.00000 | 0.00000 | ||
| 1855 | 2016.08.26 21:31 | modify | 619 | 0.03 | 0.98351 | 0.97611 | 0.99551 | ||
| 1856 | 2016.08.26 21:36 | buy | 620 | 0.03 | 0.98333 | 0.00000 | 0.00000 | ||
| 1857 | 2016.08.26 21:36 | modify | 620 | 0.03 | 0.98333 | 0.97593 | 0.99533 | ||
| 1858 | 2016.08.26 21:46 | buy | 621 | 0.03 | 0.98309 | 0.00000 | 0.00000 | ||
| 1859 | 2016.08.26 21:46 | modify | 621 | 0.03 | 0.98309 | 0.97569 | 0.99509 | ||
| 1860 | 2016.08.26 21:47 | buy | 622 | 0.03 | 0.98279 | 0.00000 | 0.00000 | ||
| 1861 | 2016.08.26 21:47 | modify | 622 | 0.03 | 0.98279 | 0.97539 | 0.99479 | ||
| 1862 | 2016.08.26 21:55 | buy | 623 | 0.03 | 0.98246 | 0.00000 | 0.00000 | ||
| 1863 | 2016.08.26 21:55 | modify | 623 | 0.03 | 0.98246 | 0.97506 | 0.99446 | ||
| 1864 | 2016.08.26 23:52 | close | 623 | 0.03 | 0.98333 | 0.97506 | 0.99446 | 1.85 | 319.11 |
| 1865 | 2016.08.26 23:52 | close | 622 | 0.03 | 0.98336 | 0.97539 | 0.99479 | 1.16 | 320.27 |
| 1866 | 2016.08.26 23:52 | close | 621 | 0.03 | 0.98321 | 0.97569 | 0.99509 | 0.14 | 320.41 |
| 1867 | 2016.08.29 00:01 | buy | 624 | 0.03 | 0.98232 | 0.00000 | 0.00000 | ||
| 1868 | 2016.08.29 00:01 | modify | 624 | 0.03 | 0.98232 | 0.97492 | 0.99432 | ||
| 1869 | 2016.08.29 01:11 | close | 624 | 0.03 | 0.98255 | 0.97492 | 0.99432 | 0.39 | 320.80 |
| 1870 | 2016.08.29 01:11 | buy | 625 | 0.03 | 0.98309 | 0.00000 | 0.00000 | ||
| 1871 | 2016.08.29 01:11 | modify | 625 | 0.03 | 0.98309 | 0.97569 | 0.99509 | ||
| 1872 | 2016.08.29 01:31 | buy | 626 | 0.03 | 0.98283 | 0.00000 | 0.00000 | ||
| 1873 | 2016.08.29 01:31 | modify | 626 | 0.03 | 0.98283 | 0.97543 | 0.99483 | ||
| 1874 | 2016.08.29 02:01 | close | 626 | 0.03 | 0.98306 | 0.97543 | 0.99483 | 0.39 | 321.19 |
| 1875 | 2016.08.29 12:57 | close | 625 | 0.03 | 0.98319 | 0.97569 | 0.99509 | 0.08 | 321.27 |
| 1876 | 2016.08.29 13:00 | close | 620 | 0.03 | 0.98356 | 0.97593 | 0.99533 | 0.43 | 321.70 |
| 1877 | 2016.08.29 13:01 | close | 619 | 0.03 | 0.98368 | 0.97611 | 0.99551 | 0.30 | 322.00 |
| 1878 | 2016.08.29 16:28 | close | 618 | 0.03 | 0.98385 | 0.97631 | 0.99571 | 0.23 | 322.23 |
| 1879 | 2016.08.30 00:00 | buy | 627 | 0.03 | 0.98520 | 0.00000 | 0.00000 | ||
| 1880 | 2016.08.30 00:00 | modify | 627 | 0.03 | 0.98520 | 0.97780 | 0.99720 | ||
| 1881 | 2016.08.30 00:29 | close | 627 | 0.03 | 0.98549 | 0.97780 | 0.99720 | 0.52 | 322.75 |
| 1882 | 2016.09.09 23:35 | buy | 628 | 0.03 | 0.98286 | 0.00000 | 0.00000 | ||
| 1883 | 2016.09.09 23:35 | modify | 628 | 0.03 | 0.98286 | 0.97546 | 0.99486 | ||
| 1884 | 2016.09.12 00:00 | close | 628 | 0.03 | 0.98347 | 0.97546 | 0.99486 | 1.31 | 324.06 |
| 1885 | 2016.09.16 23:20 | sell | 629 | 0.03 | 0.99000 | 0.00000 | 0.00000 | ||
| 1886 | 2016.09.16 23:20 | modify | 629 | 0.03 | 0.99000 | 0.99740 | 0.97800 | ||
| 1887 | 2016.09.16 23:24 | sell | 630 | 0.03 | 0.99036 | 0.00000 | 0.00000 | ||
| 1888 | 2016.09.16 23:24 | modify | 630 | 0.03 | 0.99036 | 0.99776 | 0.97836 | ||
| 1889 | 2016.09.16 23:31 | sell | 631 | 0.03 | 0.99054 | 0.00000 | 0.00000 | ||
| 1890 | 2016.09.16 23:31 | modify | 631 | 0.03 | 0.99054 | 0.99794 | 0.97854 | ||
| 1891 | 2016.09.19 01:31 | close | 631 | 0.03 | 0.98972 | 0.99794 | 0.97854 | 1.63 | 325.69 |
| 1892 | 2016.09.19 01:31 | close | 630 | 0.03 | 0.98974 | 0.99776 | 0.97836 | 1.17 | 326.86 |
| 1893 | 2016.09.19 01:31 | close | 629 | 0.03 | 0.98984 | 0.99740 | 0.97800 | 0.11 | 326.97 |
| 1894 | 2016.09.20 23:59 | buy | 632 | 0.03 | 0.99627 | 0.00000 | 0.00000 | ||
| 1895 | 2016.09.20 23:59 | modify | 632 | 0.03 | 0.99627 | 0.98887 | 1.00827 | ||
| 1896 | 2016.09.21 02:00 | close | 632 | 0.03 | 0.99652 | 0.98887 | 1.00827 | 0.48 | 327.45 |
| 1897 | 2016.09.21 23:13 | buy | 633 | 0.03 | 0.99892 | 0.00000 | 0.00000 | ||
| 1898 | 2016.09.21 23:13 | modify | 633 | 0.03 | 0.99892 | 0.99152 | 1.01092 | ||
| 1899 | 2016.09.22 00:48 | close | 633 | 0.03 | 0.99907 | 0.99152 | 1.01092 | 0.35 | 327.80 |
| 1900 | 2016.09.27 23:59 | buy | 634 | 0.03 | 1.01205 | 0.00000 | 0.00000 | ||
| 1901 | 2016.09.27 23:59 | modify | 634 | 0.03 | 1.01205 | 1.00465 | 1.02405 | ||
| 1902 | 2016.09.28 02:37 | close | 634 | 0.03 | 1.01229 | 1.00465 | 1.02405 | 0.46 | 328.25 |
| 1903 | 2016.09.30 23:00 | buy | 635 | 0.03 | 1.00408 | 0.00000 | 0.00000 | ||
| 1904 | 2016.09.30 23:00 | modify | 635 | 0.03 | 1.00408 | 0.99668 | 1.01608 | ||
| 1905 | 2016.09.30 23:04 | close | 635 | 0.03 | 1.00464 | 0.99668 | 1.01608 | 1.14 | 329.39 |
| 1906 | 2016.10.04 01:15 | sell | 636 | 0.03 | 1.00765 | 0.00000 | 0.00000 | ||
| 1907 | 2016.10.04 01:15 | modify | 636 | 0.03 | 1.00765 | 1.01505 | 0.99565 | ||
| 1908 | 2016.10.04 01:51 | sell | 637 | 0.03 | 1.00784 | 0.00000 | 0.00000 | ||
| 1909 | 2016.10.04 01:51 | modify | 637 | 0.03 | 1.00784 | 1.01524 | 0.99584 | ||
| 1910 | 2016.10.04 01:51 | sell | 638 | 0.03 | 1.00802 | 0.00000 | 0.00000 | ||
| 1911 | 2016.10.04 01:51 | modify | 638 | 0.03 | 1.00802 | 1.01542 | 0.99602 | ||
| 1912 | 2016.10.04 01:53 | sell | 639 | 0.03 | 1.00827 | 0.00000 | 0.00000 | ||
| 1913 | 2016.10.04 01:53 | modify | 639 | 0.03 | 1.00827 | 1.01567 | 0.99627 | ||
| 1914 | 2016.10.04 03:24 | close | 639 | 0.03 | 1.00744 | 1.01567 | 0.99627 | 1.76 | 331.15 |
| 1915 | 2016.10.04 03:24 | close | 638 | 0.03 | 1.00745 | 1.01542 | 0.99602 | 1.17 | 332.32 |
| 1916 | 2016.10.04 03:24 | close | 637 | 0.03 | 1.00756 | 1.01524 | 0.99584 | 0.50 | 332.82 |
| 1917 | 2016.10.04 03:24 | close | 636 | 0.03 | 1.00744 | 1.01505 | 0.99565 | 0.34 | 333.16 |
| 1918 | 2016.10.05 00:33 | buy | 640 | 0.03 | 1.00458 | 0.00000 | 0.00000 | ||
| 1919 | 2016.10.05 00:33 | modify | 640 | 0.03 | 1.00458 | 0.99718 | 1.01658 | ||
| 1920 | 2016.10.05 00:45 | buy | 641 | 0.03 | 1.00437 | 0.00000 | 0.00000 | ||
| 1921 | 2016.10.05 00:46 | modify | 641 | 0.03 | 1.00437 | 0.99697 | 1.01637 | ||
| 1922 | 2016.10.05 02:08 | close | 641 | 0.03 | 1.00465 | 0.99697 | 1.01637 | 0.50 | 333.66 |
| 1923 | 2016.10.05 03:18 | close | 640 | 0.03 | 1.00480 | 0.99718 | 1.01658 | 0.36 | 334.02 |
| 1924 | 2016.10.07 22:49 | sell | 642 | 0.03 | 1.00679 | 0.00000 | 0.00000 | ||
| 1925 | 2016.10.07 22:49 | modify | 642 | 0.03 | 1.00679 | 1.01419 | 0.99479 | ||
| 1926 | 2016.10.07 22:53 | sell | 643 | 0.03 | 1.00697 | 0.00000 | 0.00000 | ||
| 1927 | 2016.10.07 22:53 | modify | 643 | 0.03 | 1.00697 | 1.01437 | 0.99497 | ||
| 1928 | 2016.10.07 22:54 | sell | 644 | 0.03 | 1.00731 | 0.00000 | 0.00000 | ||
| 1929 | 2016.10.07 22:54 | modify | 644 | 0.03 | 1.00731 | 1.01471 | 0.99531 | ||
| 1930 | 2016.10.07 22:59 | sell | 645 | 0.03 | 1.00752 | 0.00000 | 0.00000 | ||
| 1931 | 2016.10.07 22:59 | modify | 645 | 0.03 | 1.00752 | 1.01492 | 0.99552 | ||
| 1932 | 2016.10.07 23:50 | sell | 646 | 0.03 | 1.00795 | 0.00000 | 0.00000 | ||
| 1933 | 2016.10.07 23:50 | modify | 646 | 0.03 | 1.00795 | 1.01535 | 0.99595 | ||
| 1934 | 2016.10.07 23:54 | sell | 647 | 0.03 | 1.00822 | 0.00000 | 0.00000 | ||
| 1935 | 2016.10.07 23:54 | modify | 647 | 0.03 | 1.00822 | 1.01562 | 0.99622 | ||
| 1936 | 2016.10.10 01:19 | close | 647 | 0.03 | 1.00765 | 1.01562 | 0.99622 | 1.05 | 335.08 |
| 1937 | 2016.10.10 01:19 | close | 646 | 0.03 | 1.00769 | 1.01535 | 0.99595 | 0.35 | 335.43 |
| 1938 | 2016.10.10 01:27 | close | 645 | 0.03 | 1.00737 | 1.01492 | 0.99552 | 0.09 | 335.52 |
| 1939 | 2016.10.10 01:36 | close | 644 | 0.03 | 1.00721 | 1.01471 | 0.99531 | -0.02 | 335.50 |
| 1940 | 2016.10.10 02:00 | close | 643 | 0.03 | 1.00689 | 1.01437 | 0.99497 | -0.07 | 335.43 |
| 1941 | 2016.10.10 03:02 | close | 642 | 0.03 | 1.00653 | 1.01419 | 0.99479 | 0.34 | 335.77 |
| 1942 | 2016.10.14 00:23 | buy | 648 | 0.03 | 0.99847 | 0.00000 | 0.00000 | ||
| 1943 | 2016.10.14 00:23 | modify | 648 | 0.03 | 0.99847 | 0.99107 | 1.01047 | ||
| 1944 | 2016.10.14 00:24 | buy | 649 | 0.03 | 0.99818 | 0.00000 | 0.00000 | ||
| 1945 | 2016.10.14 00:24 | modify | 649 | 0.03 | 0.99818 | 0.99078 | 1.01018 | ||
| 1946 | 2016.10.14 00:39 | close | 649 | 0.03 | 0.99861 | 0.99078 | 1.01018 | 0.85 | 336.62 |
| 1947 | 2016.10.14 01:17 | close | 648 | 0.03 | 0.99861 | 0.99107 | 1.01047 | 0.18 | 336.80 |
| 1948 | 2016.10.14 23:59 | sell | 650 | 0.03 | 1.00084 | 0.00000 | 0.00000 | ||
| 1949 | 2016.10.14 23:59 | modify | 650 | 0.03 | 1.00084 | 1.00824 | 0.98884 | ||
| 1950 | 2016.10.17 00:01 | sell | 651 | 0.03 | 1.00158 | 0.00000 | 0.00000 | ||
| 1951 | 2016.10.17 00:01 | modify | 651 | 0.03 | 1.00158 | 1.00898 | 0.98958 | ||
| 1952 | 2016.10.17 01:45 | close | 651 | 0.03 | 1.00105 | 1.00898 | 0.98958 | 1.07 | 337.87 |
| 1953 | 2016.10.17 01:50 | close | 650 | 0.03 | 1.00061 | 1.00824 | 0.98884 | 0.28 | 338.15 |
| 1954 | 2016.10.18 00:44 | sell | 652 | 0.03 | 1.00258 | 0.00000 | 0.00000 | ||
| 1955 | 2016.10.18 00:44 | modify | 652 | 0.03 | 1.00258 | 1.00998 | 0.99058 | ||
| 1956 | 2016.10.18 00:44 | sell | 653 | 0.03 | 1.00296 | 0.00000 | 0.00000 | ||
| 1957 | 2016.10.18 00:44 | modify | 653 | 0.03 | 1.00296 | 1.01036 | 0.99096 | ||
| 1958 | 2016.10.18 00:44 | sell | 654 | 0.03 | 1.00334 | 0.00000 | 0.00000 | ||
| 1959 | 2016.10.18 00:44 | modify | 654 | 0.03 | 1.00334 | 1.01074 | 0.99134 | ||
| 1960 | 2016.10.18 00:48 | close | 654 | 0.03 | 1.00156 | 1.01074 | 0.99134 | 3.93 | 342.08 |
| 1961 | 2016.10.18 00:48 | close | 653 | 0.03 | 1.00169 | 1.01036 | 0.99096 | 2.76 | 344.84 |
| 1962 | 2016.10.18 00:48 | close | 652 | 0.03 | 1.00166 | 1.00998 | 0.99058 | 1.96 | 346.80 |
| 1963 | 2016.10.21 21:58 | sell | 655 | 0.03 | 1.01395 | 0.00000 | 0.00000 | ||
| 1964 | 2016.10.21 21:58 | modify | 655 | 0.03 | 1.01395 | 1.02135 | 1.00195 | ||
| 1965 | 2016.10.21 21:59 | sell | 656 | 0.03 | 1.01430 | 0.00000 | 0.00000 | ||
| 1966 | 2016.10.21 21:59 | modify | 656 | 0.03 | 1.01430 | 1.02170 | 1.00230 | ||
| 1967 | 2016.10.21 22:32 | close | 656 | 0.03 | 1.01347 | 1.02170 | 1.00230 | 1.76 | 348.56 |
| 1968 | 2016.10.21 22:32 | close | 655 | 0.03 | 1.01343 | 1.02135 | 1.00195 | 1.05 | 349.61 |
| 1969 | 2016.10.24 00:28 | sell | 657 | 0.03 | 1.01449 | 0.00000 | 0.00000 | ||
| 1970 | 2016.10.24 00:28 | modify | 657 | 0.03 | 1.01449 | 1.02189 | 1.00249 | ||
| 1971 | 2016.10.24 00:32 | sell | 658 | 0.03 | 1.01484 | 0.00000 | 0.00000 | ||
| 1972 | 2016.10.24 00:32 | modify | 658 | 0.03 | 1.01484 | 1.02224 | 1.00284 | ||
| 1973 | 2016.10.24 01:46 | sell | 659 | 0.03 | 1.01521 | 0.00000 | 0.00000 | ||
| 1974 | 2016.10.24 01:46 | modify | 659 | 0.03 | 1.01521 | 1.02261 | 1.00321 | ||
| 1975 | 2016.10.24 02:01 | close | 659 | 0.03 | 1.01462 | 1.02261 | 1.00321 | 1.21 | 350.82 |
| 1976 | 2016.10.24 02:01 | close | 658 | 0.03 | 1.01457 | 1.02224 | 1.00284 | 0.48 | 351.30 |
| 1977 | 2016.10.24 04:46 | close | 657 | 0.03 | 1.01426 | 1.02189 | 1.00249 | 0.39 | 351.69 |
| 1978 | 2016.10.24 23:15 | buy | 660 | 0.03 | 1.01579 | 0.00000 | 0.00000 | ||
| 1979 | 2016.10.24 23:15 | modify | 660 | 0.03 | 1.01579 | 1.00839 | 1.02779 | ||
| 1980 | 2016.10.24 23:18 | buy | 661 | 0.03 | 1.01553 | 0.00000 | 0.00000 | ||
| 1981 | 2016.10.24 23:18 | modify | 661 | 0.03 | 1.01553 | 1.00813 | 1.02753 | ||
| 1982 | 2016.10.24 23:18 | buy | 662 | 0.03 | 1.01535 | 0.00000 | 0.00000 | ||
| 1983 | 2016.10.24 23:18 | modify | 662 | 0.03 | 1.01535 | 1.00795 | 1.02735 | ||
| 1984 | 2016.10.24 23:19 | buy | 663 | 0.03 | 1.01506 | 0.00000 | 0.00000 | ||
| 1985 | 2016.10.24 23:19 | modify | 663 | 0.03 | 1.01506 | 1.00766 | 1.02706 | ||
| 1986 | 2016.10.24 23:19 | buy | 664 | 0.03 | 1.01468 | 0.00000 | 0.00000 | ||
| 1987 | 2016.10.24 23:19 | modify | 664 | 0.03 | 1.01468 | 1.00728 | 1.02668 | ||
| 1988 | 2016.10.24 23:22 | buy | 665 | 0.03 | 1.01441 | 0.00000 | 0.00000 | ||
| 1989 | 2016.10.24 23:22 | modify | 665 | 0.03 | 1.01441 | 1.00701 | 1.02641 | ||
| 1990 | 2016.10.25 03:31 | close | 665 | 0.03 | 1.01452 | 1.00701 | 1.02641 | 0.16 | 351.85 |
| 1991 | 2016.10.25 03:33 | close | 664 | 0.03 | 1.01486 | 1.00728 | 1.02668 | 0.32 | 352.17 |
| 1992 | 2016.10.25 04:36 | close | 663 | 0.03 | 1.01526 | 1.00766 | 1.02706 | 0.36 | 352.53 |
| 1993 | 2016.10.25 04:42 | close | 662 | 0.03 | 1.01555 | 1.00795 | 1.02735 | 0.37 | 352.90 |
| 1994 | 2016.10.25 04:53 | close | 661 | 0.03 | 1.01576 | 1.00813 | 1.02753 | 0.44 | 353.34 |
| 1995 | 2016.10.25 05:06 | close | 660 | 0.03 | 1.01600 | 1.00839 | 1.02779 | 0.39 | 353.73 |
| 1996 | 2016.10.26 23:58 | sell | 666 | 0.03 | 1.02340 | 0.00000 | 0.00000 | ||
| 1997 | 2016.10.26 23:58 | modify | 666 | 0.03 | 1.02340 | 1.03080 | 1.01140 | ||
| 1998 | 2016.10.27 01:01 | close | 666 | 0.03 | 1.02286 | 1.03080 | 1.01140 | 0.76 | 354.49 |
| 1999 | 2016.11.04 23:21 | buy | 667 | 0.03 | 1.02885 | 0.00000 | 0.00000 | ||
| 2000 | 2016.11.04 23:21 | modify | 667 | 0.03 | 1.02885 | 1.02145 | 1.04085 | ||
| 2001 | 2016.11.04 23:21 | buy | 668 | 0.03 | 1.02852 | 0.00000 | 0.00000 | ||
| 2002 | 2016.11.04 23:21 | modify | 668 | 0.03 | 1.02852 | 1.02112 | 1.04052 | ||
| 2003 | 2016.11.04 23:27 | close | 668 | 0.03 | 1.02870 | 1.02112 | 1.04052 | 0.27 | 354.76 |
| 2004 | 2016.11.04 23:32 | close | 667 | 0.03 | 1.02896 | 1.02145 | 1.04085 | 0.11 | 354.87 |
| 2005 | 2016.11.07 00:01 | buy | 669 | 0.03 | 1.02544 | 0.00000 | 0.00000 | ||
| 2006 | 2016.11.07 00:01 | modify | 669 | 0.03 | 1.02544 | 1.01804 | 1.03744 | ||
| 2007 | 2016.11.07 00:25 | buy | 670 | 0.03 | 1.02452 | 0.00000 | 0.00000 | ||
| 2008 | 2016.11.07 00:25 | modify | 670 | 0.03 | 1.02452 | 1.01712 | 1.03652 | ||
| 2009 | 2016.11.07 01:19 | buy | 671 | 0.03 | 1.02429 | 0.00000 | 0.00000 | ||
| 2010 | 2016.11.07 01:19 | modify | 671 | 0.03 | 1.02429 | 1.01689 | 1.03629 | ||
| 2011 | 2016.11.07 02:12 | close | 671 | 0.03 | 1.02718 | 1.01689 | 1.03629 | 6.48 | 361.35 |
| 2012 | 2016.11.07 02:12 | close | 670 | 0.03 | 1.02727 | 1.01712 | 1.03652 | 6.15 | 367.50 |
| 2013 | 2016.11.07 02:21 | close | 669 | 0.03 | 1.02715 | 1.01804 | 1.03744 | 3.78 | 371.28 |
| 2014 | 2016.11.09 00:07 | buy | 672 | 0.03 | 1.03133 | 0.00000 | 0.00000 | ||
| 2015 | 2016.11.09 00:07 | modify | 672 | 0.03 | 1.03133 | 1.02393 | 1.04333 | ||
| 2016 | 2016.11.09 00:13 | buy | 673 | 0.03 | 1.03107 | 0.00000 | 0.00000 | ||
| 2017 | 2016.11.09 00:13 | modify | 673 | 0.03 | 1.03107 | 1.02367 | 1.04307 | ||
| 2018 | 2016.11.09 00:16 | buy | 674 | 0.03 | 1.03076 | 0.00000 | 0.00000 | ||
| 2019 | 2016.11.09 00:16 | modify | 674 | 0.03 | 1.03076 | 1.02336 | 1.04276 | ||
| 2020 | 2016.11.09 00:16 | buy | 675 | 0.03 | 1.03043 | 0.00000 | 0.00000 | ||
| 2021 | 2016.11.09 00:16 | modify | 675 | 0.03 | 1.03043 | 1.02303 | 1.04243 | ||
| 2022 | 2016.11.09 00:48 | buy | 676 | 0.03 | 1.03020 | 0.00000 | 0.00000 | ||
| 2023 | 2016.11.09 00:48 | modify | 676 | 0.03 | 1.03020 | 1.02280 | 1.04220 | ||
| 2024 | 2016.11.09 00:58 | buy | 677 | 0.03 | 1.02996 | 0.00000 | 0.00000 | ||
| 2025 | 2016.11.09 00:58 | modify | 677 | 0.03 | 1.02996 | 1.02256 | 1.04196 | ||
| 2026 | 2016.11.09 02:31 | close | 677 | 0.03 | 1.03067 | 1.02256 | 1.04196 | 1.48 | 372.76 |
| 2027 | 2016.11.09 02:31 | close | 676 | 0.03 | 1.03064 | 1.02280 | 1.04220 | 0.87 | 373.63 |
| 2028 | 2016.11.09 02:31 | close | 675 | 0.03 | 1.03072 | 1.02303 | 1.04243 | 0.52 | 374.15 |
| 2029 | 2016.11.09 02:33 | close | 674 | 0.03 | 1.03099 | 1.02336 | 1.04276 | 0.39 | 374.54 |
| 2030 | 2016.11.09 02:59 | close | 673 | 0.03 | 1.03135 | 1.02367 | 1.04307 | 0.50 | 375.04 |
| 2031 | 2016.11.09 05:20 | close | 672 | 0.03 | 1.03154 | 1.02393 | 1.04333 | 0.34 | 375.38 |
| 2032 | 2016.11.11 00:27 | buy | 678 | 0.03 | 1.02432 | 0.00000 | 0.00000 | ||
| 2033 | 2016.11.11 00:27 | modify | 678 | 0.03 | 1.02432 | 1.01692 | 1.03632 | ||
| 2034 | 2016.11.11 00:27 | buy | 679 | 0.03 | 1.02397 | 0.00000 | 0.00000 | ||
| 2035 | 2016.11.11 00:27 | modify | 679 | 0.03 | 1.02397 | 1.01657 | 1.03597 | ||
| 2036 | 2016.11.11 00:29 | buy | 680 | 0.03 | 1.02344 | 0.00000 | 0.00000 | ||
| 2037 | 2016.11.11 00:29 | modify | 680 | 0.03 | 1.02344 | 1.01604 | 1.03544 | ||
| 2038 | 2016.11.11 00:41 | close | 680 | 0.03 | 1.02476 | 1.01604 | 1.03544 | 2.88 | 378.26 |
| 2039 | 2016.11.11 00:41 | close | 679 | 0.03 | 1.02475 | 1.01657 | 1.03597 | 1.65 | 379.91 |
| 2040 | 2016.11.11 00:41 | close | 678 | 0.03 | 1.02480 | 1.01692 | 1.03632 | 0.96 | 380.87 |
| 2041 | 2016.11.11 22:30 | sell | 681 | 0.03 | 1.02180 | 0.00000 | 0.00000 | ||
| 2042 | 2016.11.11 22:30 | modify | 681 | 0.03 | 1.02180 | 1.02920 | 1.00980 | ||
| 2043 | 2016.11.11 22:53 | sell | 682 | 0.03 | 1.02214 | 0.00000 | 0.00000 | ||
| 2044 | 2016.11.11 22:53 | modify | 682 | 0.03 | 1.02214 | 1.02954 | 1.01014 | ||
| 2045 | 2016.11.11 23:21 | sell | 683 | 0.03 | 1.02230 | 0.00000 | 0.00000 | ||
| 2046 | 2016.11.11 23:21 | modify | 683 | 0.03 | 1.02230 | 1.02970 | 1.01030 | ||
| 2047 | 2016.11.11 23:29 | sell | 684 | 0.03 | 1.02259 | 0.00000 | 0.00000 | ||
| 2048 | 2016.11.11 23:29 | modify | 684 | 0.03 | 1.02259 | 1.02999 | 1.01059 | ||
| 2049 | 2016.11.14 00:00 | close | 684 | 0.03 | 1.01939 | 1.02999 | 1.01059 | 7.08 | 387.95 |
| 2050 | 2016.11.14 00:00 | close | 683 | 0.03 | 1.01932 | 1.02970 | 1.01030 | 6.57 | 394.52 |
| 2051 | 2016.11.14 00:00 | close | 682 | 0.03 | 1.01936 | 1.02954 | 1.01014 | 6.12 | 400.64 |
| 2052 | 2016.11.14 00:00 | close | 681 | 0.03 | 1.01931 | 1.02920 | 1.00980 | 5.45 | 406.10 |
| 2053 | 2016.11.14 00:03 | buy | 685 | 0.04 | 1.01962 | 0.00000 | 0.00000 | ||
| 2054 | 2016.11.14 00:03 | modify | 685 | 0.04 | 1.01962 | 1.01222 | 1.03162 | ||
| 2055 | 2016.11.14 01:06 | close | 685 | 0.04 | 1.02156 | 1.01222 | 1.03162 | 5.74 | 411.84 |
| 2056 | 2016.11.15 00:29 | sell | 686 | 0.04 | 1.02396 | 0.00000 | 0.00000 | ||
| 2057 | 2016.11.15 00:29 | modify | 686 | 0.04 | 1.02396 | 1.03136 | 1.01196 | ||
| 2058 | 2016.11.15 00:59 | sell | 687 | 0.04 | 1.02427 | 0.00000 | 0.00000 | ||
| 2059 | 2016.11.15 00:59 | modify | 687 | 0.04 | 1.02427 | 1.03167 | 1.01227 | ||
| 2060 | 2016.11.15 01:13 | sell | 688 | 0.04 | 1.02450 | 0.00000 | 0.00000 | ||
| 2061 | 2016.11.15 01:13 | modify | 688 | 0.04 | 1.02450 | 1.03190 | 1.01250 | ||
| 2062 | 2016.11.15 01:22 | sell | 689 | 0.04 | 1.02471 | 0.00000 | 0.00000 | ||
| 2063 | 2016.11.15 01:22 | modify | 689 | 0.04 | 1.02471 | 1.03211 | 1.01271 | ||
| 2064 | 2016.11.15 01:22 | sell | 690 | 0.04 | 1.02500 | 0.00000 | 0.00000 | ||
| 2065 | 2016.11.15 01:22 | modify | 690 | 0.04 | 1.02500 | 1.03240 | 1.01300 | ||
| 2066 | 2016.11.15 01:23 | sell | 691 | 0.04 | 1.02529 | 0.00000 | 0.00000 | ||
| 2067 | 2016.11.15 01:23 | modify | 691 | 0.04 | 1.02529 | 1.03269 | 1.01329 | ||
| 2068 | 2016.11.15 02:32 | close | 691 | 0.04 | 1.02461 | 1.03269 | 1.01329 | 1.90 | 413.74 |
| 2069 | 2016.11.15 02:32 | close | 690 | 0.04 | 1.02473 | 1.03240 | 1.01300 | 0.64 | 414.38 |
| 2070 | 2016.11.15 02:33 | close | 689 | 0.04 | 1.02457 | 1.03211 | 1.01271 | 0.25 | 414.63 |
| 2071 | 2016.11.15 02:42 | close | 688 | 0.04 | 1.02424 | 1.03190 | 1.01250 | 0.61 | 415.24 |
| 2072 | 2016.11.15 02:43 | close | 687 | 0.04 | 1.02418 | 1.03167 | 1.01227 | 0.09 | 415.33 |
| 2073 | 2016.11.15 02:46 | close | 686 | 0.04 | 1.02371 | 1.03136 | 1.01196 | 0.59 | 415.92 |
| 2074 | 2016.11.16 23:54 | sell | 692 | 0.04 | 1.00590 | 0.00000 | 0.00000 | ||
| 2075 | 2016.11.16 23:54 | modify | 692 | 0.04 | 1.00590 | 1.01330 | 0.99390 | ||
| 2076 | 2016.11.17 02:01 | close | 692 | 0.04 | 1.00580 | 1.01330 | 0.99390 | -0.31 | 415.60 |
| 2077 | 2016.11.17 23:37 | sell | 693 | 0.04 | 1.00309 | 0.00000 | 0.00000 | ||
| 2078 | 2016.11.17 23:37 | modify | 693 | 0.04 | 1.00309 | 1.01049 | 0.99109 | ||
| 2079 | 2016.11.18 01:00 | close | 693 | 0.04 | 1.00207 | 1.01049 | 0.99109 | 2.80 | 418.40 |
| 2080 | 2016.11.21 00:00 | buy | 694 | 0.04 | 0.98997 | 0.00000 | 0.00000 | ||
| 2081 | 2016.11.21 00:00 | modify | 694 | 0.04 | 0.98997 | 0.98257 | 1.00197 | ||
| 2082 | 2016.11.21 00:43 | buy | 695 | 0.04 | 0.98974 | 0.00000 | 0.00000 | ||
| 2083 | 2016.11.21 00:43 | modify | 695 | 0.04 | 0.98974 | 0.98234 | 1.00174 | ||
| 2084 | 2016.11.21 01:14 | buy | 696 | 0.04 | 0.98954 | 0.00000 | 0.00000 | ||
| 2085 | 2016.11.21 01:14 | modify | 696 | 0.04 | 0.98954 | 0.98214 | 1.00154 | ||
| 2086 | 2016.11.21 01:14 | buy | 697 | 0.04 | 0.98915 | 0.00000 | 0.00000 | ||
| 2087 | 2016.11.21 01:14 | modify | 697 | 0.04 | 0.98915 | 0.98175 | 1.00115 | ||
| 2088 | 2016.11.21 01:21 | buy | 698 | 0.04 | 0.98893 | 0.00000 | 0.00000 | ||
| 2089 | 2016.11.21 01:21 | modify | 698 | 0.04 | 0.98893 | 0.98153 | 1.00093 | ||
| 2090 | 2016.11.21 01:23 | buy | 699 | 0.04 | 0.98859 | 0.00000 | 0.00000 | ||
| 2091 | 2016.11.21 01:23 | modify | 699 | 0.04 | 0.98859 | 0.98119 | 1.00059 | ||
| 2092 | 2016.11.21 03:16 | close | 699 | 0.04 | 0.98868 | 0.98119 | 1.00059 | 0.09 | 418.49 |
| 2093 | 2016.11.21 10:56 | close | 698 | 0.04 | 0.98910 | 0.98153 | 1.00093 | 0.34 | 418.83 |
| 2094 | 2016.11.21 11:09 | close | 697 | 0.04 | 0.98932 | 0.98175 | 1.00115 | 0.34 | 419.17 |
| 2095 | 2016.11.21 11:10 | close | 696 | 0.04 | 0.98961 | 0.98214 | 1.00154 | 0.03 | 419.20 |
| 2096 | 2016.11.21 11:10 | close | 695 | 0.04 | 0.98986 | 0.98234 | 1.00174 | 0.19 | 419.39 |
| 2097 | 2016.11.21 11:10 | close | 694 | 0.04 | 0.99018 | 0.98257 | 1.00197 | 0.46 | 419.85 |
| 2098 | 2016.11.21 23:47 | sell | 700 | 0.04 | 0.98901 | 0.00000 | 0.00000 | ||
| 2099 | 2016.11.21 23:47 | modify | 700 | 0.04 | 0.98901 | 0.99641 | 0.97701 | ||
| 2100 | 2016.11.21 23:58 | close | 700 | 0.04 | 0.98866 | 0.99641 | 0.97701 | 0.89 | 420.74 |
| 2101 | 2016.11.22 00:26 | sell | 701 | 0.04 | 0.98895 | 0.00000 | 0.00000 | ||
| 2102 | 2016.11.22 00:26 | modify | 701 | 0.04 | 0.98895 | 0.99635 | 0.97695 | ||
| 2103 | 2016.11.22 00:58 | close | 701 | 0.04 | 0.98872 | 0.99635 | 0.97695 | 0.53 | 421.27 |
| 2104 | 2016.12.02 23:57 | sell | 702 | 0.04 | 0.99120 | 0.00000 | 0.00000 | ||
| 2105 | 2016.12.02 23:57 | modify | 702 | 0.04 | 0.99120 | 0.99860 | 0.97920 | ||
| 2106 | 2016.12.05 00:06 | sell | 703 | 0.04 | 0.99159 | 0.00000 | 0.00000 | ||
| 2107 | 2016.12.05 00:06 | modify | 703 | 0.04 | 0.99159 | 0.99899 | 0.97959 | ||
| 2108 | 2016.12.05 00:06 | sell | 704 | 0.04 | 0.99175 | 0.00000 | 0.00000 | ||
| 2109 | 2016.12.05 00:06 | modify | 704 | 0.04 | 0.99175 | 0.99915 | 0.97975 | ||
| 2110 | 2016.12.05 00:07 | sell | 705 | 0.04 | 0.99201 | 0.00000 | 0.00000 | ||
| 2111 | 2016.12.05 00:07 | modify | 705 | 0.04 | 0.99201 | 0.99941 | 0.98001 | ||
| 2112 | 2016.12.05 00:59 | close | 705 | 0.04 | 0.98998 | 0.99941 | 0.98001 | 6.02 | 427.29 |
| 2113 | 2016.12.05 00:59 | close | 704 | 0.04 | 0.98986 | 0.99915 | 0.97975 | 5.59 | 432.88 |
| 2114 | 2016.12.05 00:59 | close | 703 | 0.04 | 0.98982 | 0.99899 | 0.97959 | 5.22 | 438.10 |
| 2115 | 2016.12.05 00:59 | close | 702 | 0.04 | 0.98994 | 0.99860 | 0.97920 | 3.53 | 441.62 |
| 2116 | 2016.12.05 00:59 | buy | 706 | 0.04 | 0.98919 | 0.00000 | 0.00000 | ||
| 2117 | 2016.12.05 00:59 | modify | 706 | 0.04 | 0.98919 | 0.98179 | 1.00119 | ||
| 2118 | 2016.12.05 01:01 | close | 706 | 0.04 | 0.99032 | 0.98179 | 1.00119 | 3.27 | 444.89 |
| 2119 | 2016.12.05 01:08 | sell | 707 | 0.04 | 0.99185 | 0.00000 | 0.00000 | ||
| 2120 | 2016.12.05 01:08 | modify | 707 | 0.04 | 0.99185 | 0.99925 | 0.97985 | ||
| 2121 | 2016.12.05 01:43 | sell | 708 | 0.04 | 0.99204 | 0.00000 | 0.00000 | ||
| 2122 | 2016.12.05 01:43 | modify | 708 | 0.04 | 0.99204 | 0.99944 | 0.98004 | ||
| 2123 | 2016.12.05 01:44 | sell | 709 | 0.04 | 0.99240 | 0.00000 | 0.00000 | ||
| 2124 | 2016.12.05 01:44 | modify | 709 | 0.04 | 0.99240 | 0.99980 | 0.98040 | ||
| 2125 | 2016.12.05 01:45 | sell | 710 | 0.04 | 0.99263 | 0.00000 | 0.00000 | ||
| 2126 | 2016.12.05 01:45 | modify | 710 | 0.04 | 0.99263 | 1.00003 | 0.98063 | ||
| 2127 | 2016.12.05 02:17 | close | 710 | 0.04 | 0.99056 | 1.00003 | 0.98063 | 6.14 | 451.03 |
| 2128 | 2016.12.05 02:17 | close | 709 | 0.04 | 0.99052 | 0.99980 | 0.98040 | 5.55 | 456.58 |
| 2129 | 2016.12.05 02:17 | close | 708 | 0.04 | 0.99051 | 0.99944 | 0.98004 | 4.49 | 461.07 |
| 2130 | 2016.12.05 02:17 | close | 707 | 0.04 | 0.99057 | 0.99925 | 0.97985 | 3.72 | 464.79 |
| 2131 | 2016.12.07 01:47 | sell | 711 | 0.04 | 0.99171 | 0.00000 | 0.00000 | ||
| 2132 | 2016.12.07 01:47 | modify | 711 | 0.04 | 0.99171 | 0.99911 | 0.97971 | ||
| 2133 | 2016.12.07 01:58 | sell | 712 | 0.04 | 0.99200 | 0.00000 | 0.00000 | ||
| 2134 | 2016.12.07 01:58 | modify | 712 | 0.04 | 0.99200 | 0.99940 | 0.98000 | ||
| 2135 | 2016.12.07 02:30 | close | 712 | 0.04 | 0.98983 | 0.99940 | 0.98000 | 6.45 | 471.24 |
| 2136 | 2016.12.07 02:30 | close | 711 | 0.04 | 0.98919 | 0.99911 | 0.97971 | 7.51 | 478.75 |
| 2137 | 2016.12.09 23:24 | sell | 713 | 0.04 | 0.98221 | 0.00000 | 0.00000 | ||
| 2138 | 2016.12.09 23:24 | modify | 713 | 0.04 | 0.98221 | 0.98961 | 0.97021 | ||
| 2139 | 2016.12.09 23:29 | close | 713 | 0.04 | 0.98213 | 0.98961 | 0.97021 | 0.06 | 478.81 |
| 2140 | 2016.12.12 00:00 | buy | 714 | 0.04 | 0.97879 | 0.00000 | 0.00000 | ||
| 2141 | 2016.12.12 00:00 | modify | 714 | 0.04 | 0.97879 | 0.97139 | 0.99079 | ||
| 2142 | 2016.12.12 00:23 | buy | 715 | 0.04 | 0.97851 | 0.00000 | 0.00000 | ||
| 2143 | 2016.12.12 00:23 | modify | 715 | 0.04 | 0.97851 | 0.97111 | 0.99051 | ||
| 2144 | 2016.12.12 00:23 | buy | 716 | 0.04 | 0.97828 | 0.00000 | 0.00000 | ||
| 2145 | 2016.12.12 00:23 | modify | 716 | 0.04 | 0.97828 | 0.97088 | 0.99028 | ||
| 2146 | 2016.12.12 00:30 | buy | 717 | 0.04 | 0.97795 | 0.00000 | 0.00000 | ||
| 2147 | 2016.12.12 00:30 | modify | 717 | 0.04 | 0.97795 | 0.97055 | 0.98995 | ||
| 2148 | 2016.12.12 00:35 | buy | 718 | 0.04 | 0.97755 | 0.00000 | 0.00000 | ||
| 2149 | 2016.12.12 00:35 | modify | 718 | 0.04 | 0.97755 | 0.97015 | 0.98955 | ||
| 2150 | 2016.12.12 00:38 | buy | 719 | 0.04 | 0.97722 | 0.00000 | 0.00000 | ||
| 2151 | 2016.12.12 00:38 | modify | 719 | 0.04 | 0.97722 | 0.96982 | 0.98922 | ||
| 2152 | 2016.12.12 03:00 | close | 719 | 0.04 | 0.97767 | 0.96982 | 0.98922 | 1.20 | 480.01 |
| 2153 | 2016.12.12 03:00 | close | 718 | 0.04 | 0.97769 | 0.97015 | 0.98955 | 0.25 | 480.26 |
| 2154 | 2016.12.12 03:03 | close | 717 | 0.04 | 0.97823 | 0.97055 | 0.98995 | 0.67 | 480.93 |
| 2155 | 2016.12.12 03:28 | close | 716 | 0.04 | 0.97842 | 0.97088 | 0.99028 | 0.24 | 481.17 |
| 2156 | 2016.12.12 03:37 | close | 715 | 0.04 | 0.97861 | 0.97111 | 0.99051 | 0.12 | 481.29 |
| 2157 | 2016.12.12 11:18 | close | 714 | 0.04 | 0.97888 | 0.97139 | 0.99079 | 0.10 | 481.39 |
| 2158 | 2016.12.13 23:44 | sell | 720 | 0.04 | 0.98527 | 0.00000 | 0.00000 | ||
| 2159 | 2016.12.13 23:44 | modify | 720 | 0.04 | 0.98527 | 0.99267 | 0.97327 | ||
| 2160 | 2016.12.13 23:58 | close | 720 | 0.04 | 0.98462 | 0.99267 | 0.97327 | 1.80 | 483.19 |
| 2161 | 2016.12.19 00:15 | buy | 721 | 0.04 | 0.97261 | 0.00000 | 0.00000 | ||
| 2162 | 2016.12.19 00:15 | modify | 721 | 0.04 | 0.97261 | 0.96521 | 0.98461 | ||
| 2163 | 2016.12.19 00:16 | buy | 722 | 0.04 | 0.97239 | 0.00000 | 0.00000 | ||
| 2164 | 2016.12.19 00:16 | modify | 722 | 0.04 | 0.97239 | 0.96499 | 0.98439 | ||
| 2165 | 2016.12.19 00:17 | buy | 723 | 0.04 | 0.97219 | 0.00000 | 0.00000 | ||
| 2166 | 2016.12.19 00:17 | modify | 723 | 0.04 | 0.97219 | 0.96479 | 0.98419 | ||
| 2167 | 2016.12.19 00:22 | buy | 724 | 0.04 | 0.97165 | 0.00000 | 0.00000 | ||
| 2168 | 2016.12.19 00:22 | modify | 724 | 0.04 | 0.97165 | 0.96425 | 0.98365 | ||
| 2169 | 2016.12.19 00:22 | buy | 725 | 0.04 | 0.97128 | 0.00000 | 0.00000 | ||
| 2170 | 2016.12.19 00:22 | modify | 725 | 0.04 | 0.97128 | 0.96388 | 0.98328 | ||
| 2171 | 2016.12.19 00:25 | buy | 726 | 0.04 | 0.97100 | 0.00000 | 0.00000 | ||
| 2172 | 2016.12.19 00:25 | modify | 726 | 0.04 | 0.97100 | 0.96360 | 0.98300 | ||
| 2173 | 2016.12.19 02:40 | close | 726 | 0.04 | 0.97260 | 0.96360 | 0.98300 | 4.70 | 487.89 |
| 2174 | 2016.12.19 02:40 | close | 725 | 0.04 | 0.97252 | 0.96388 | 0.98328 | 3.60 | 491.49 |
| 2175 | 2016.12.19 02:40 | close | 724 | 0.04 | 0.97262 | 0.96425 | 0.98365 | 2.78 | 494.27 |
| 2176 | 2016.12.19 02:40 | close | 723 | 0.04 | 0.97252 | 0.96479 | 0.98419 | 0.83 | 495.10 |
| 2177 | 2016.12.19 02:40 | close | 722 | 0.04 | 0.97258 | 0.96499 | 0.98439 | 0.40 | 495.50 |
| 2178 | 2016.12.19 02:42 | close | 721 | 0.04 | 0.97274 | 0.96521 | 0.98461 | 0.21 | 495.71 |
| 2179 | 2016.12.20 00:09 | buy | 727 | 0.04 | 0.97132 | 0.00000 | 0.00000 | ||
| 2180 | 2016.12.20 00:09 | modify | 727 | 0.04 | 0.97132 | 0.96392 | 0.98332 | ||
| 2181 | 2016.12.20 00:13 | close | 727 | 0.04 | 0.97173 | 0.96392 | 0.98332 | 1.07 | 496.78 |
| 2182 | 2016.12.20 00:23 | buy | 728 | 0.04 | 0.97134 | 0.00000 | 0.00000 | ||
| 2183 | 2016.12.20 00:23 | modify | 728 | 0.04 | 0.97134 | 0.96394 | 0.98334 | ||
| 2184 | 2016.12.20 01:00 | close | 728 | 0.04 | 0.97160 | 0.96394 | 0.98334 | 0.61 | 497.39 |
| 2185 | 2016.12.21 01:39 | sell | 729 | 0.04 | 0.97180 | 0.00000 | 0.00000 | ||
| 2186 | 2016.12.21 01:39 | modify | 729 | 0.04 | 0.97180 | 0.97920 | 0.95980 | ||
| 2187 | 2016.12.21 03:24 | close | 729 | 0.04 | 0.97159 | 0.97920 | 0.95980 | 0.46 | 497.85 |
| 2188 | 2016.12.29 23:29 | sell | 730 | 0.04 | 0.97419 | 0.00000 | 0.00000 | ||
| 2189 | 2016.12.29 23:29 | modify | 730 | 0.04 | 0.97419 | 0.98159 | 0.96219 | ||
| 2190 | 2016.12.29 23:33 | sell | 731 | 0.04 | 0.97454 | 0.00000 | 0.00000 | ||
| 2191 | 2016.12.29 23:33 | modify | 731 | 0.04 | 0.97454 | 0.98194 | 0.96254 | ||
| 2192 | 2016.12.29 23:44 | sell | 732 | 0.04 | 0.97487 | 0.00000 | 0.00000 | ||
| 2193 | 2016.12.29 23:44 | modify | 732 | 0.04 | 0.97487 | 0.98227 | 0.96287 | ||
| 2194 | 2016.12.30 01:39 | sell | 733 | 0.04 | 0.97526 | 0.00000 | 0.00000 | ||
| 2195 | 2016.12.30 01:39 | modify | 733 | 0.04 | 0.97526 | 0.98266 | 0.96326 | ||
| 2196 | 2016.12.30 01:40 | sell | 734 | 0.04 | 0.97569 | 0.00000 | 0.00000 | ||
| 2197 | 2016.12.30 01:40 | modify | 734 | 0.04 | 0.97569 | 0.98309 | 0.96369 | ||
| 2198 | 2016.12.30 01:41 | sell | 735 | 0.04 | 0.97602 | 0.00000 | 0.00000 | ||
| 2199 | 2016.12.30 01:41 | modify | 735 | 0.04 | 0.97602 | 0.98342 | 0.96402 | ||
| 2200 | 2016.12.30 01:45 | close | 735 | 0.04 | 0.97531 | 0.98342 | 0.96402 | 1.99 | 499.84 |
| 2201 | 2016.12.30 01:45 | close | 734 | 0.04 | 0.97533 | 0.98309 | 0.96369 | 0.92 | 500.76 |
| 2202 | 2016.12.30 01:45 | sell | 736 | 0.05 | 0.97544 | 0.00000 | 0.00000 | ||
| 2203 | 2016.12.30 01:45 | modify | 736 | 0.05 | 0.97544 | 0.98284 | 0.96344 | ||
| 2204 | 2016.12.30 01:45 | sell | 737 | 0.05 | 0.97567 | 0.00000 | 0.00000 | ||
| 2205 | 2016.12.30 01:45 | modify | 737 | 0.05 | 0.97567 | 0.98307 | 0.96367 | ||
| 2206 | 2016.12.30 01:57 | close | 737 | 0.05 | 0.97514 | 0.98307 | 0.96367 | 1.79 | 502.55 |
| 2207 | 2016.12.30 01:57 | close | 736 | 0.05 | 0.97524 | 0.98284 | 0.96344 | 0.53 | 503.08 |
| 2208 | 2016.12.30 02:04 | close | 733 | 0.04 | 0.97505 | 0.98266 | 0.96326 | 0.46 | 503.54 |
| 2209 | 2016.12.30 05:46 | close | 732 | 0.04 | 0.97470 | 0.98227 | 0.96287 | 0.20 | 503.74 |
| 2210 | 2016.12.30 09:39 | close | 731 | 0.04 | 0.97442 | 0.98194 | 0.96254 | 0.04 | 503.77 |
| 2211 | 2016.12.30 09:53 | close | 730 | 0.04 | 0.97405 | 0.98159 | 0.96219 | 0.11 | 503.88 |
| 2212 | 2016.12.30 23:29 | buy | 738 | 0.05 | 0.96851 | 0.00000 | 0.00000 | ||
| 2213 | 2016.12.30 23:29 | modify | 738 | 0.05 | 0.96851 | 0.96111 | 0.98051 | ||
| 2214 | 2016.12.30 23:47 | close | 738 | 0.05 | 0.96868 | 0.96111 | 0.98051 | 0.42 | 504.30 |
| 2215 | 2016.12.30 23:57 | buy | 739 | 0.05 | 0.96828 | 0.00000 | 0.00000 | ||
| 2216 | 2016.12.30 23:57 | modify | 739 | 0.05 | 0.96828 | 0.96088 | 0.98028 | ||
| 2217 | 2016.12.30 23:57 | buy | 740 | 0.05 | 0.96799 | 0.00000 | 0.00000 | ||
| 2218 | 2016.12.30 23:57 | modify | 740 | 0.05 | 0.96799 | 0.96059 | 0.97999 | ||
| 2219 | 2016.12.30 23:58 | buy | 741 | 0.05 | 0.96766 | 0.00000 | 0.00000 | ||
| 2220 | 2016.12.30 23:58 | modify | 741 | 0.05 | 0.96766 | 0.96026 | 0.97966 | ||
| 2221 | 2017.01.02 00:10 | close | 741 | 0.05 | 0.96879 | 0.96026 | 0.97966 | 4.16 | 508.46 |
| 2222 | 2017.01.02 00:10 | close | 740 | 0.05 | 0.96885 | 0.96059 | 0.97999 | 3.13 | 511.59 |
| 2223 | 2017.01.02 00:10 | close | 739 | 0.05 | 0.96882 | 0.96088 | 0.98028 | 1.91 | 513.50 |
| 2224 | 2017.01.03 00:30 | sell | 742 | 0.05 | 0.96656 | 0.00000 | 0.00000 | ||
| 2225 | 2017.01.03 00:30 | modify | 742 | 0.05 | 0.96656 | 0.97396 | 0.95456 | ||
| 2226 | 2017.01.03 00:40 | sell | 743 | 0.05 | 0.96698 | 0.00000 | 0.00000 | ||
| 2227 | 2017.01.03 00:40 | modify | 743 | 0.05 | 0.96698 | 0.97438 | 0.95498 | ||
| 2228 | 2017.01.03 00:59 | sell | 744 | 0.05 | 0.96729 | 0.00000 | 0.00000 | ||
| 2229 | 2017.01.03 00:59 | modify | 744 | 0.05 | 0.96729 | 0.97469 | 0.95529 | ||
| 2230 | 2017.01.03 00:59 | sell | 745 | 0.05 | 0.96761 | 0.00000 | 0.00000 | ||
| 2231 | 2017.01.03 00:59 | modify | 745 | 0.05 | 0.96761 | 0.97501 | 0.95561 | ||
| 2232 | 2017.01.03 01:01 | sell | 746 | 0.05 | 0.96789 | 0.00000 | 0.00000 | ||
| 2233 | 2017.01.03 01:01 | modify | 746 | 0.05 | 0.96789 | 0.97529 | 0.95589 | ||
| 2234 | 2017.01.03 03:00 | close | 746 | 0.05 | 0.96716 | 0.97529 | 0.95589 | 2.56 | 516.06 |
| 2235 | 2017.01.03 03:00 | close | 745 | 0.05 | 0.96706 | 0.97501 | 0.95561 | 1.87 | 517.93 |
| 2236 | 2017.01.03 03:00 | close | 744 | 0.05 | 0.96704 | 0.97469 | 0.95529 | 0.72 | 518.65 |
| 2237 | 2017.01.03 13:03 | close | 743 | 0.05 | 0.96682 | 0.97438 | 0.95498 | 0.38 | 519.03 |
| 2238 | 2017.01.03 23:00 | sell | 747 | 0.05 | 0.97023 | 0.00000 | 0.00000 | ||
| 2239 | 2017.01.03 23:00 | modify | 747 | 0.05 | 0.97023 | 0.97763 | 0.95823 | ||
| 2240 | 2017.01.03 23:02 | sell | 748 | 0.05 | 0.97044 | 0.00000 | 0.00000 | ||
| 2241 | 2017.01.03 23:02 | modify | 748 | 0.05 | 0.97044 | 0.97784 | 0.95844 | ||
| 2242 | 2017.01.03 23:10 | close | 748 | 0.05 | 0.97027 | 0.97784 | 0.95844 | 0.42 | 519.45 |
| 2243 | 2017.01.03 23:39 | close | 747 | 0.05 | 0.97000 | 0.97763 | 0.95823 | 0.64 | 520.09 |
| 2244 | 2017.01.04 00:05 | sell | 749 | 0.05 | 0.96925 | 0.00000 | 0.00000 | ||
| 2245 | 2017.01.04 00:05 | modify | 749 | 0.05 | 0.96925 | 0.97665 | 0.95725 | ||
| 2246 | 2017.01.04 00:13 | sell | 750 | 0.05 | 0.96948 | 0.00000 | 0.00000 | ||
| 2247 | 2017.01.04 00:13 | modify | 750 | 0.05 | 0.96948 | 0.97688 | 0.95748 | ||
| 2248 | 2017.01.04 00:23 | close | 750 | 0.05 | 0.96917 | 0.97688 | 0.95748 | 0.95 | 521.04 |
| 2249 | 2017.01.04 00:37 | close | 749 | 0.05 | 0.96917 | 0.97665 | 0.95725 | 0.08 | 521.12 |
| 2250 | 2017.01.04 00:37 | sell | 751 | 0.05 | 0.96862 | 0.00000 | 0.00000 | ||
| 2251 | 2017.01.04 00:37 | modify | 751 | 0.05 | 0.96862 | 0.97602 | 0.95662 | ||
| 2252 | 2017.01.04 00:40 | sell | 752 | 0.05 | 0.96887 | 0.00000 | 0.00000 | ||
| 2253 | 2017.01.04 00:40 | modify | 752 | 0.05 | 0.96887 | 0.97627 | 0.95687 | ||
| 2254 | 2017.01.04 00:40 | sell | 753 | 0.05 | 0.96925 | 0.00000 | 0.00000 | ||
| 2255 | 2017.01.04 00:40 | modify | 753 | 0.05 | 0.96925 | 0.97665 | 0.95725 | ||
| 2256 | 2017.01.04 00:49 | close | 753 | 0.05 | 0.96912 | 0.97665 | 0.95725 | 0.27 | 521.39 |
| 2257 | 2017.01.04 00:52 | sell | 754 | 0.05 | 0.96905 | 0.00000 | 0.00000 | ||
| 2258 | 2017.01.04 00:52 | modify | 754 | 0.05 | 0.96905 | 0.97645 | 0.95705 | ||
| 2259 | 2017.01.04 00:52 | sell | 755 | 0.05 | 0.96945 | 0.00000 | 0.00000 | ||
| 2260 | 2017.01.04 00:52 | modify | 755 | 0.05 | 0.96945 | 0.97685 | 0.95745 | ||
| 2261 | 2017.01.04 01:04 | sell | 756 | 0.05 | 0.96965 | 0.00000 | 0.00000 | ||
| 2262 | 2017.01.04 01:04 | modify | 756 | 0.05 | 0.96965 | 0.97705 | 0.95765 | ||
| 2263 | 2017.01.04 05:32 | s/l | 742 | 0.05 | 0.97395 | 0.97395 | 0.95456 | -28.61 | 492.78 |
| 2264 | 2017.01.04 14:16 | close | 756 | 0.05 | 0.96957 | 0.97705 | 0.95765 | 0.08 | 492.86 |
| 2265 | 2017.01.04 14:17 | close | 755 | 0.05 | 0.96925 | 0.97685 | 0.95745 | 0.53 | 493.39 |
| 2266 | 2017.01.04 14:22 | close | 754 | 0.05 | 0.96884 | 0.97645 | 0.95705 | 0.57 | 493.96 |
| 2267 | 2017.01.04 14:37 | close | 752 | 0.05 | 0.96868 | 0.97627 | 0.95687 | 0.49 | 494.45 |
| 2268 | 2017.01.04 14:37 | close | 751 | 0.05 | 0.96829 | 0.97602 | 0.95662 | 1.03 | 495.48 |
| 2269 | 2017.01.05 23:59 | buy | 757 | 0.04 | 0.97049 | 0.00000 | 0.00000 | ||
| 2270 | 2017.01.05 23:59 | modify | 757 | 0.04 | 0.97049 | 0.96309 | 0.98249 | ||
| 2271 | 2017.01.06 01:16 | close | 757 | 0.04 | 0.97118 | 0.96309 | 0.98249 | 1.98 | 497.46 |
| 2272 | 2017.01.06 23:34 | buy | 758 | 0.04 | 0.96547 | 0.00000 | 0.00000 | ||
| 2273 | 2017.01.06 23:34 | modify | 758 | 0.04 | 0.96547 | 0.95807 | 0.97747 | ||
| 2274 | 2017.01.06 23:58 | close | 758 | 0.04 | 0.96604 | 0.95807 | 0.97747 | 1.56 | 499.02 |
| 2275 | 2017.01.09 01:27 | sell | 759 | 0.04 | 0.96731 | 0.00000 | 0.00000 | ||
| 2276 | 2017.01.09 01:27 | modify | 759 | 0.04 | 0.96731 | 0.97471 | 0.95531 | ||
| 2277 | 2017.01.09 01:28 | sell | 760 | 0.04 | 0.96756 | 0.00000 | 0.00000 | ||
| 2278 | 2017.01.09 01:28 | modify | 760 | 0.04 | 0.96756 | 0.97496 | 0.95556 | ||
| 2279 | 2017.01.09 01:39 | sell | 761 | 0.04 | 0.96790 | 0.00000 | 0.00000 | ||
| 2280 | 2017.01.09 01:39 | modify | 761 | 0.04 | 0.96790 | 0.97530 | 0.95590 | ||
| 2281 | 2017.01.09 23:45 | sell | 762 | 0.04 | 0.97219 | 0.00000 | 0.00000 | ||
| 2282 | 2017.01.09 23:45 | modify | 762 | 0.04 | 0.97219 | 0.97959 | 0.96019 | ||
| 2283 | 2017.01.09 23:46 | sell | 763 | 0.04 | 0.97254 | 0.00000 | 0.00000 | ||
| 2284 | 2017.01.09 23:46 | modify | 763 | 0.04 | 0.97254 | 0.97994 | 0.96054 | ||
| 2285 | 2017.01.09 23:55 | close | 763 | 0.04 | 0.97236 | 0.97994 | 0.96054 | 0.37 | 499.39 |
| 2286 | 2017.01.09 23:55 | buy | 764 | 0.04 | 0.97225 | 0.00000 | 0.00000 | ||
| 2287 | 2017.01.09 23:55 | modify | 764 | 0.04 | 0.97225 | 0.96485 | 0.98425 | ||
| 2288 | 2017.01.09 23:59 | close | 762 | 0.04 | 0.97207 | 0.97959 | 0.96019 | 0.19 | 499.58 |
| 2289 | 2017.01.09 23:59 | sell | 765 | 0.04 | 0.97151 | 0.00000 | 0.00000 | ||
| 2290 | 2017.01.09 23:59 | modify | 765 | 0.04 | 0.97151 | 0.97891 | 0.95951 | ||
| 2291 | 2017.01.09 23:59 | buy | 766 | 0.04 | 0.97200 | 0.00000 | 0.00000 | ||
| 2292 | 2017.01.09 23:59 | modify | 766 | 0.04 | 0.97200 | 0.96460 | 0.98400 | ||
| 2293 | 2017.01.10 00:02 | sell | 767 | 0.04 | 0.97189 | 0.00000 | 0.00000 | ||
| 2294 | 2017.01.10 00:02 | modify | 767 | 0.04 | 0.97189 | 0.97929 | 0.95989 | ||
| 2295 | 2017.01.10 00:05 | sell | 768 | 0.04 | 0.97227 | 0.00000 | 0.00000 | ||
| 2296 | 2017.01.10 00:05 | modify | 768 | 0.04 | 0.97227 | 0.97967 | 0.96027 | ||
| 2297 | 2017.01.10 00:17 | close | 766 | 0.04 | 0.97272 | 0.96460 | 0.98400 | 2.08 | 501.67 |
| 2298 | 2017.01.10 00:17 | close | 764 | 0.04 | 0.97264 | 0.96485 | 0.98425 | 1.08 | 502.75 |
| 2299 | 2017.01.10 01:46 | close | 768 | 0.04 | 0.97208 | 0.97967 | 0.96027 | 0.40 | 503.15 |
| 2300 | 2017.01.10 01:56 | sell | 769 | 0.05 | 0.97214 | 0.00000 | 0.00000 | ||
| 2301 | 2017.01.10 01:56 | modify | 769 | 0.05 | 0.97214 | 0.97954 | 0.96014 | ||
| 2302 | 2017.01.10 02:25 | close | 769 | 0.05 | 0.97187 | 0.97954 | 0.96014 | 0.80 | 503.95 |
| 2303 | 2017.01.10 02:30 | close | 767 | 0.04 | 0.97180 | 0.97929 | 0.95989 | 0.09 | 504.04 |
| 2304 | 2017.01.10 02:43 | close | 765 | 0.04 | 0.97139 | 0.97891 | 0.95951 | 0.04 | 504.08 |
| 2305 | 2017.01.10 04:46 | s/l | 759 | 0.04 | 0.97472 | 0.97472 | 0.95531 | -22.93 | 481.14 |
| 2306 | 2017.01.10 04:46 | s/l | 760 | 0.04 | 0.97510 | 0.97510 | 0.95556 | -23.33 | 457.81 |
| 2307 | 2017.01.10 04:46 | s/l | 761 | 0.04 | 0.97542 | 0.97542 | 0.95590 | -23.27 | 434.53 |
| 2308 | 2017.01.10 23:29 | sell | 770 | 0.04 | 0.97537 | 0.00000 | 0.00000 | ||
| 2309 | 2017.01.10 23:29 | modify | 770 | 0.04 | 0.97537 | 0.98277 | 0.96337 | ||
| 2310 | 2017.01.10 23:56 | close | 770 | 0.04 | 0.97525 | 0.98277 | 0.96337 | 0.19 | 434.72 |
| 2311 | 2017.01.13 21:40 | sell | 771 | 0.04 | 0.98468 | 0.00000 | 0.00000 | ||
| 2312 | 2017.01.13 21:40 | modify | 771 | 0.04 | 0.98468 | 0.99208 | 0.97268 | ||
| 2313 | 2017.01.13 22:45 | close | 771 | 0.04 | 0.98416 | 0.99208 | 0.97268 | 1.41 | 436.13 |
| 2314 | 2017.01.16 00:00 | buy | 772 | 0.04 | 0.98325 | 0.00000 | 0.00000 | ||
| 2315 | 2017.01.16 00:00 | modify | 772 | 0.04 | 0.98325 | 0.97585 | 0.99525 | ||
| 2316 | 2017.01.16 00:45 | close | 772 | 0.04 | 0.98378 | 0.97585 | 0.99525 | 1.44 | 437.57 |
| 2317 | 2017.01.16 00:57 | buy | 773 | 0.04 | 0.98321 | 0.00000 | 0.00000 | ||
| 2318 | 2017.01.16 00:57 | modify | 773 | 0.04 | 0.98321 | 0.97581 | 0.99521 | ||
| 2319 | 2017.01.16 01:00 | close | 773 | 0.04 | 0.98404 | 0.97581 | 0.99521 | 2.35 | 439.92 |
| 2320 | 2017.01.18 00:41 | buy | 774 | 0.04 | 0.98624 | 0.00000 | 0.00000 | ||
| 2321 | 2017.01.18 00:41 | modify | 774 | 0.04 | 0.98624 | 0.97884 | 0.99824 | ||
| 2322 | 2017.01.18 01:14 | close | 774 | 0.04 | 0.98653 | 0.97884 | 0.99824 | 0.70 | 440.62 |
| 2323 | 2017.01.23 00:05 | sell | 775 | 0.04 | 1.00744 | 0.00000 | 0.00000 | ||
| 2324 | 2017.01.23 00:05 | modify | 775 | 0.04 | 1.00744 | 1.01484 | 0.99544 | ||
| 2325 | 2017.01.23 01:03 | close | 775 | 0.04 | 1.00710 | 1.01484 | 0.99544 | 0.86 | 441.48 |
| 2326 | 2017.01.23 23:00 | sell | 776 | 0.04 | 1.00464 | 0.00000 | 0.00000 | ||
| 2327 | 2017.01.23 23:00 | modify | 776 | 0.04 | 1.00464 | 1.01204 | 0.99264 | ||
| 2328 | 2017.01.23 23:32 | close | 776 | 0.04 | 1.00423 | 1.01204 | 0.99264 | 1.08 | 442.56 |
| 2329 | 2017.01.24 00:58 | sell | 777 | 0.04 | 1.00498 | 0.00000 | 0.00000 | ||
| 2330 | 2017.01.24 00:58 | modify | 777 | 0.04 | 1.00498 | 1.01238 | 0.99298 | ||
| 2331 | 2017.01.24 01:00 | close | 777 | 0.04 | 1.00463 | 1.01238 | 0.99298 | 0.89 | 443.45 |
| 2332 | 2017.01.25 23:42 | sell | 778 | 0.04 | 0.99031 | 0.00000 | 0.00000 | ||
| 2333 | 2017.01.25 23:42 | modify | 778 | 0.04 | 0.99031 | 0.99771 | 0.97831 | ||
| 2334 | 2017.01.25 23:45 | sell | 779 | 0.04 | 0.99060 | 0.00000 | 0.00000 | ||
| 2335 | 2017.01.25 23:45 | modify | 779 | 0.04 | 0.99060 | 0.99800 | 0.97860 | ||
| 2336 | 2017.01.25 23:49 | sell | 780 | 0.04 | 0.99094 | 0.00000 | 0.00000 | ||
| 2337 | 2017.01.25 23:49 | modify | 780 | 0.04 | 0.99094 | 0.99834 | 0.97894 | ||
| 2338 | 2017.01.25 23:49 | sell | 781 | 0.04 | 0.99126 | 0.00000 | 0.00000 | ||
| 2339 | 2017.01.25 23:49 | modify | 781 | 0.04 | 0.99126 | 0.99866 | 0.97926 | ||
| 2340 | 2017.01.26 01:00 | close | 781 | 0.04 | 0.98986 | 0.99866 | 0.97926 | 3.66 | 447.11 |
| 2341 | 2017.01.26 01:00 | close | 780 | 0.04 | 0.98994 | 0.99834 | 0.97894 | 2.44 | 449.55 |
| 2342 | 2017.01.26 01:00 | close | 779 | 0.04 | 0.98992 | 0.99800 | 0.97860 | 1.47 | 451.01 |
| 2343 | 2017.01.26 01:00 | close | 778 | 0.04 | 0.98985 | 0.99771 | 0.97831 | 0.79 | 451.80 |
| 2344 | 2017.01.26 23:00 | buy | 782 | 0.04 | 0.98702 | 0.00000 | 0.00000 | ||
| 2345 | 2017.01.26 23:00 | modify | 782 | 0.04 | 0.98702 | 0.97962 | 0.99902 | ||
| 2346 | 2017.01.26 23:15 | close | 782 | 0.04 | 0.98737 | 0.97962 | 0.99902 | 0.89 | 452.69 |
| 2347 | 2017.01.26 23:56 | buy | 783 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
| 2348 | 2017.01.26 23:56 | modify | 783 | 0.04 | 0.98664 | 0.97924 | 0.99864 | ||
| 2349 | 2017.01.27 00:12 | buy | 784 | 0.04 | 0.98637 | 0.00000 | 0.00000 | ||
| 2350 | 2017.01.27 00:12 | modify | 784 | 0.04 | 0.98637 | 0.97897 | 0.99837 | ||
| 2351 | 2017.01.27 00:22 | buy | 785 | 0.04 | 0.98619 | 0.00000 | 0.00000 | ||
| 2352 | 2017.01.27 00:22 | modify | 785 | 0.04 | 0.98619 | 0.97879 | 0.99819 | ||
| 2353 | 2017.01.27 00:27 | buy | 786 | 0.04 | 0.98589 | 0.00000 | 0.00000 | ||
| 2354 | 2017.01.27 00:28 | modify | 786 | 0.04 | 0.98589 | 0.97849 | 0.99789 | ||
| 2355 | 2017.01.27 00:58 | buy | 787 | 0.04 | 0.98560 | 0.00000 | 0.00000 | ||
| 2356 | 2017.01.27 00:58 | modify | 787 | 0.04 | 0.98560 | 0.97820 | 0.99760 | ||
| 2357 | 2017.01.27 02:17 | close | 787 | 0.04 | 0.98594 | 0.97820 | 0.99760 | 0.86 | 453.55 |
| 2358 | 2017.01.27 02:31 | close | 786 | 0.04 | 0.98607 | 0.97849 | 0.99789 | 0.36 | 453.91 |
| 2359 | 2017.01.27 02:34 | close | 785 | 0.04 | 0.98634 | 0.97879 | 0.99819 | 0.28 | 454.19 |
| 2360 | 2017.01.27 02:39 | close | 784 | 0.04 | 0.98655 | 0.97897 | 0.99837 | 0.37 | 454.56 |
| 2361 | 2017.01.27 03:07 | close | 783 | 0.04 | 0.98684 | 0.97924 | 0.99864 | 0.50 | 455.06 |
| 2362 | 2017.02.01 00:13 | sell | 788 | 0.04 | 0.98883 | 0.00000 | 0.00000 | ||
| 2363 | 2017.02.01 00:13 | modify | 788 | 0.04 | 0.98883 | 0.99623 | 0.97683 | ||
| 2364 | 2017.02.01 00:33 | close | 788 | 0.04 | 0.98792 | 0.99623 | 0.97683 | 2.59 | 457.65 |
| 2365 | 2017.02.03 22:33 | sell | 789 | 0.04 | 1.00054 | 0.00000 | 0.00000 | ||
| 2366 | 2017.02.03 22:33 | modify | 789 | 0.04 | 1.00054 | 1.00794 | 0.98854 | ||
| 2367 | 2017.02.03 22:58 | sell | 790 | 0.04 | 1.00078 | 0.00000 | 0.00000 | ||
| 2368 | 2017.02.03 22:58 | modify | 790 | 0.04 | 1.00078 | 1.00818 | 0.98878 | ||
| 2369 | 2017.02.03 23:11 | sell | 791 | 0.04 | 1.00114 | 0.00000 | 0.00000 | ||
| 2370 | 2017.02.03 23:11 | modify | 791 | 0.04 | 1.00114 | 1.00854 | 0.98914 | ||
| 2371 | 2017.02.06 00:56 | close | 791 | 0.04 | 1.00093 | 1.00854 | 0.98914 | 0.32 | 457.97 |
| 2372 | 2017.02.06 01:00 | close | 790 | 0.04 | 1.00014 | 1.00818 | 0.98878 | 1.63 | 459.59 |
| 2373 | 2017.02.06 01:00 | close | 789 | 0.04 | 1.00027 | 1.00794 | 0.98854 | 0.50 | 460.09 |
| 2374 | 2017.02.06 01:05 | buy | 792 | 0.04 | 0.99972 | 0.00000 | 0.00000 | ||
| 2375 | 2017.02.06 01:05 | modify | 792 | 0.04 | 0.99972 | 0.99232 | 1.01172 | ||
| 2376 | 2017.02.06 01:10 | buy | 793 | 0.04 | 0.99946 | 0.00000 | 0.00000 | ||
| 2377 | 2017.02.06 01:10 | modify | 793 | 0.04 | 0.99946 | 0.99206 | 1.01146 | ||
| 2378 | 2017.02.06 01:19 | buy | 794 | 0.04 | 0.99924 | 0.00000 | 0.00000 | ||
| 2379 | 2017.02.06 01:19 | modify | 794 | 0.04 | 0.99924 | 0.99184 | 1.01124 | ||
| 2380 | 2017.02.06 15:27 | close | 794 | 0.04 | 0.99951 | 0.99184 | 1.01124 | 0.64 | 460.73 |
| 2381 | 2017.02.06 15:29 | close | 793 | 0.04 | 0.99971 | 0.99206 | 1.01146 | 0.58 | 461.31 |
| 2382 | 2017.02.06 15:41 | close | 792 | 0.04 | 0.99990 | 0.99232 | 1.01172 | 0.36 | 461.67 |