Strategy Tester Report
Generic A-TLP 11.94.9
Alpari-ECN-Demo (Build 1031)
| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2017.02.06 23:45 (2015.01.01 - 2017.02.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Баров в истории | 52349 | Смоделировано тиков | 47646085 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 35.83 | Общая прибыль | 76.94 | Общий убыток | -41.11 |
| Прибыльность | 1.87 | Матожидание выигрыша | 0.30 | ||
| Абсолютная просадка | 2.92 | Максимальная просадка | 10.03 (0.97%) | Относительная просадка | 0.97% (10.03) |
| Всего сделок | 119 | Короткие позиции (% выигравших) | 62 (80.65%) | Длинные позиции (% выигравших) | 57 (77.19%) |
| Прибыльные сделки (% от всех) | 94 (78.99%) | Убыточные сделки (% от всех) | 25 (21.01%) | ||
| Самая большая | прибыльная сделка | 5.98 | убыточная сделка | -4.38 | |
| Средняя | прибыльная сделка | 0.82 | убыточная сделка | -1.64 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 11 (7.45) | непрерывных проигрышей (убыток) | 2 (-4.74) | |
| Макс. | непрерывная прибыль (число выигрышей) | 11.72 (10) | непрерывный убыток (число проигрышей) | -4.74 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.06 00:40 | buy | 1 | 0.01 | 119.485 | 0.000 | 0.000 | ||
| 2 | 2015.01.06 00:40 | modify | 1 | 0.01 | 119.485 | 119.035 | 120.485 | ||
| 3 | 2015.01.06 05:30 | close | 1 | 0.01 | 119.361 | 119.035 | 120.485 | -1.10 | 998.90 |
| 4 | 2015.01.09 00:29 | sell | 2 | 0.01 | 119.760 | 0.000 | 0.000 | ||
| 5 | 2015.01.09 00:29 | modify | 2 | 0.01 | 119.760 | 120.210 | 118.760 | ||
| 6 | 2015.01.09 02:50 | close | 2 | 0.01 | 119.791 | 120.210 | 118.760 | -0.32 | 998.58 |
| 7 | 2015.01.16 00:07 | buy | 3 | 0.01 | 116.060 | 0.000 | 0.000 | ||
| 8 | 2015.01.16 00:07 | modify | 3 | 0.01 | 116.060 | 115.610 | 117.060 | ||
| 9 | 2015.01.16 01:00 | close | 3 | 0.01 | 116.267 | 115.610 | 117.060 | 1.72 | 1000.30 |
| 10 | 2015.01.16 23:47 | buy | 4 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 11 | 2015.01.16 23:47 | modify | 4 | 0.01 | 117.420 | 116.970 | 118.420 | ||
| 12 | 2015.01.16 23:57 | close | 4 | 0.01 | 117.605 | 116.970 | 118.420 | 1.52 | 1001.82 |
| 13 | 2015.01.19 23:53 | buy | 5 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 14 | 2015.01.19 23:53 | modify | 5 | 0.01 | 117.508 | 117.058 | 118.508 | ||
| 15 | 2015.01.20 00:45 | close | 5 | 0.01 | 117.624 | 117.058 | 118.508 | 0.92 | 1002.74 |
| 16 | 2015.01.22 23:13 | sell | 6 | 0.01 | 118.639 | 0.000 | 0.000 | ||
| 17 | 2015.01.22 23:13 | modify | 6 | 0.01 | 118.639 | 119.089 | 117.639 | ||
| 18 | 2015.01.23 02:31 | close | 6 | 0.01 | 118.527 | 119.089 | 117.639 | 0.82 | 1003.57 |
| 19 | 2015.02.12 23:51 | sell | 7 | 0.01 | 119.035 | 0.000 | 0.000 | ||
| 20 | 2015.02.12 23:51 | modify | 7 | 0.01 | 119.035 | 119.485 | 118.035 | ||
| 21 | 2015.02.13 01:46 | close | 7 | 0.01 | 118.993 | 119.485 | 118.035 | 0.23 | 1003.80 |
| 22 | 2015.02.20 00:46 | sell | 8 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 23 | 2015.02.20 00:46 | modify | 8 | 0.01 | 119.053 | 119.503 | 118.053 | ||
| 24 | 2015.02.20 00:47 | close | 8 | 0.01 | 119.019 | 119.503 | 118.053 | 0.23 | 1004.03 |
| 25 | 2015.02.20 00:54 | sell | 9 | 0.01 | 119.057 | 0.000 | 0.000 | ||
| 26 | 2015.02.20 00:54 | modify | 9 | 0.01 | 119.057 | 119.507 | 118.057 | ||
| 27 | 2015.02.20 00:58 | close | 9 | 0.01 | 119.024 | 119.507 | 118.057 | 0.21 | 1004.24 |
| 28 | 2015.02.24 23:52 | sell | 10 | 0.01 | 118.997 | 0.000 | 0.000 | ||
| 29 | 2015.02.24 23:52 | modify | 10 | 0.01 | 118.997 | 119.447 | 117.997 | ||
| 30 | 2015.02.25 00:59 | close | 10 | 0.01 | 118.956 | 119.447 | 117.997 | 0.22 | 1004.47 |
| 31 | 2015.02.27 23:53 | buy | 11 | 0.01 | 119.582 | 0.000 | 0.000 | ||
| 32 | 2015.02.27 23:53 | modify | 11 | 0.01 | 119.582 | 119.132 | 120.582 | ||
| 33 | 2015.03.02 00:25 | close | 11 | 0.01 | 119.699 | 119.132 | 120.582 | 0.90 | 1005.37 |
| 34 | 2015.03.12 23:22 | buy | 12 | 0.01 | 121.264 | 0.000 | 0.000 | ||
| 35 | 2015.03.12 23:22 | modify | 12 | 0.01 | 121.264 | 120.814 | 122.264 | ||
| 36 | 2015.03.13 01:00 | close | 12 | 0.01 | 121.311 | 120.814 | 122.264 | 0.31 | 1005.68 |
| 37 | 2015.03.19 23:29 | buy | 13 | 0.01 | 120.836 | 0.000 | 0.000 | ||
| 38 | 2015.03.19 23:29 | modify | 13 | 0.01 | 120.836 | 120.386 | 121.836 | ||
| 39 | 2015.03.20 01:58 | close | 13 | 0.01 | 120.802 | 120.386 | 121.836 | -0.35 | 1005.33 |
| 40 | 2015.03.27 23:14 | sell | 14 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 41 | 2015.03.27 23:14 | modify | 14 | 0.01 | 119.224 | 119.674 | 118.224 | ||
| 42 | 2015.03.27 23:58 | close | 14 | 0.01 | 119.136 | 119.674 | 118.224 | 0.68 | 1006.01 |
| 43 | 2015.03.30 23:58 | buy | 15 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 44 | 2015.03.30 23:58 | modify | 15 | 0.01 | 120.084 | 119.634 | 121.084 | ||
| 45 | 2015.03.31 00:42 | close | 15 | 0.01 | 120.135 | 119.634 | 121.084 | 0.35 | 1006.37 |
| 46 | 2015.03.31 23:18 | sell | 16 | 0.01 | 120.028 | 0.000 | 0.000 | ||
| 47 | 2015.03.31 23:18 | modify | 16 | 0.01 | 120.028 | 120.478 | 119.028 | ||
| 48 | 2015.04.01 01:32 | close | 16 | 0.01 | 120.015 | 120.478 | 119.028 | -0.01 | 1006.36 |
| 49 | 2015.04.07 23:52 | buy | 17 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 50 | 2015.04.07 23:52 | modify | 17 | 0.01 | 120.272 | 119.822 | 121.272 | ||
| 51 | 2015.04.08 00:40 | close | 17 | 0.01 | 120.311 | 119.822 | 121.272 | 0.26 | 1006.62 |
| 52 | 2015.04.10 23:51 | sell | 18 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 53 | 2015.04.10 23:51 | modify | 18 | 0.01 | 120.289 | 120.739 | 119.289 | ||
| 54 | 2015.04.10 23:57 | close | 18 | 0.01 | 120.240 | 120.739 | 119.289 | 0.35 | 1006.97 |
| 55 | 2015.04.13 23:51 | sell | 19 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 56 | 2015.04.13 23:51 | modify | 19 | 0.01 | 120.160 | 120.610 | 119.160 | ||
| 57 | 2015.04.14 00:36 | close | 19 | 0.01 | 120.137 | 120.610 | 119.160 | 0.07 | 1007.05 |
| 58 | 2015.04.23 23:52 | sell | 20 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 59 | 2015.04.23 23:52 | modify | 20 | 0.01 | 119.596 | 120.046 | 118.596 | ||
| 60 | 2015.04.24 02:15 | close | 20 | 0.01 | 119.596 | 120.046 | 118.596 | -0.12 | 1006.93 |
| 61 | 2015.04.24 23:54 | sell | 21 | 0.01 | 119.012 | 0.000 | 0.000 | ||
| 62 | 2015.04.24 23:54 | modify | 21 | 0.01 | 119.012 | 119.462 | 118.012 | ||
| 63 | 2015.04.24 23:57 | close | 21 | 0.01 | 118.935 | 119.462 | 118.012 | 0.59 | 1007.52 |
| 64 | 2015.05.01 23:10 | buy | 22 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 65 | 2015.05.01 23:10 | modify | 22 | 0.01 | 120.124 | 119.674 | 121.124 | ||
| 66 | 2015.05.04 00:25 | close | 22 | 0.01 | 120.216 | 119.674 | 121.124 | 0.69 | 1008.21 |
| 67 | 2015.05.08 00:02 | buy | 23 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 68 | 2015.05.08 00:02 | modify | 23 | 0.01 | 119.686 | 119.236 | 120.686 | ||
| 69 | 2015.05.08 01:02 | close | 23 | 0.01 | 119.746 | 119.236 | 120.686 | 0.44 | 1008.65 |
| 70 | 2015.05.13 00:07 | sell | 24 | 0.01 | 120.013 | 0.000 | 0.000 | ||
| 71 | 2015.05.13 00:07 | modify | 24 | 0.01 | 120.013 | 120.463 | 119.013 | ||
| 72 | 2015.05.13 00:25 | close | 24 | 0.01 | 119.860 | 120.463 | 119.013 | 1.21 | 1009.86 |
| 73 | 2015.05.15 23:51 | sell | 25 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 74 | 2015.05.15 23:51 | modify | 25 | 0.01 | 119.422 | 119.872 | 118.422 | ||
| 75 | 2015.05.18 00:25 | close | 25 | 0.01 | 119.332 | 119.872 | 118.422 | 0.63 | 1010.50 |
| 76 | 2015.06.05 00:42 | sell | 26 | 0.01 | 124.442 | 0.000 | 0.000 | ||
| 77 | 2015.06.05 00:42 | modify | 26 | 0.01 | 124.442 | 124.892 | 123.442 | ||
| 78 | 2015.06.05 02:34 | close | 26 | 0.01 | 124.431 | 124.892 | 123.442 | 0.03 | 1010.53 |
| 79 | 2015.07.01 00:06 | sell | 27 | 0.01 | 122.539 | 0.000 | 0.000 | ||
| 80 | 2015.07.01 00:06 | modify | 27 | 0.01 | 122.539 | 122.989 | 121.539 | ||
| 81 | 2015.07.01 01:00 | close | 27 | 0.01 | 122.393 | 122.989 | 121.539 | 1.13 | 1011.66 |
| 82 | 2015.07.03 23:16 | sell | 28 | 0.01 | 122.912 | 0.000 | 0.000 | ||
| 83 | 2015.07.03 23:16 | modify | 28 | 0.01 | 122.912 | 123.362 | 121.912 | ||
| 84 | 2015.07.03 23:19 | close | 28 | 0.01 | 122.817 | 123.362 | 121.912 | 0.72 | 1012.38 |
| 85 | 2015.07.03 23:52 | sell | 29 | 0.01 | 122.899 | 0.000 | 0.000 | ||
| 86 | 2015.07.03 23:52 | modify | 29 | 0.01 | 122.899 | 123.349 | 121.899 | ||
| 87 | 2015.07.06 00:25 | close | 29 | 0.01 | 122.154 | 123.349 | 121.899 | 5.98 | 1018.36 |
| 88 | 2015.07.09 23:39 | buy | 30 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 89 | 2015.07.09 23:39 | modify | 30 | 0.01 | 121.228 | 120.778 | 122.228 | ||
| 90 | 2015.07.09 23:50 | close | 30 | 0.01 | 121.270 | 120.778 | 122.228 | 0.29 | 1018.65 |
| 91 | 2015.07.10 00:52 | sell | 31 | 0.01 | 121.408 | 0.000 | 0.000 | ||
| 92 | 2015.07.10 00:52 | modify | 31 | 0.01 | 121.408 | 121.858 | 120.408 | ||
| 93 | 2015.07.10 03:30 | close | 31 | 0.01 | 121.624 | 121.858 | 120.408 | -1.83 | 1016.82 |
| 94 | 2015.07.10 23:24 | buy | 32 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 95 | 2015.07.10 23:24 | modify | 32 | 0.01 | 122.734 | 122.284 | 123.734 | ||
| 96 | 2015.07.10 23:50 | close | 32 | 0.01 | 122.806 | 122.284 | 123.734 | 0.52 | 1017.34 |
| 97 | 2015.07.10 23:51 | buy | 33 | 0.01 | 122.716 | 0.000 | 0.000 | ||
| 98 | 2015.07.10 23:51 | modify | 33 | 0.01 | 122.716 | 122.266 | 123.716 | ||
| 99 | 2015.07.10 23:52 | close | 33 | 0.01 | 122.810 | 122.266 | 123.716 | 0.71 | 1018.05 |
| 100 | 2015.07.10 23:57 | buy | 34 | 0.01 | 122.711 | 0.000 | 0.000 | ||
| 101 | 2015.07.10 23:57 | modify | 34 | 0.01 | 122.711 | 122.261 | 123.711 | ||
| 102 | 2015.07.10 23:58 | close | 34 | 0.01 | 122.814 | 122.261 | 123.711 | 0.78 | 1018.83 |
| 103 | 2015.08.20 23:11 | buy | 35 | 0.01 | 123.351 | 0.000 | 0.000 | ||
| 104 | 2015.08.20 23:11 | modify | 35 | 0.01 | 123.351 | 122.901 | 124.351 | ||
| 105 | 2015.08.21 01:15 | close | 35 | 0.01 | 123.412 | 122.901 | 124.351 | 0.42 | 1019.26 |
| 106 | 2015.08.25 23:00 | buy | 36 | 0.01 | 118.849 | 0.000 | 0.000 | ||
| 107 | 2015.08.25 23:00 | modify | 36 | 0.01 | 118.849 | 118.399 | 119.849 | ||
| 108 | 2015.08.25 23:22 | close | 36 | 0.01 | 119.042 | 118.399 | 119.849 | 1.56 | 1020.82 |
| 109 | 2015.08.25 23:29 | buy | 37 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 110 | 2015.08.25 23:29 | modify | 37 | 0.01 | 118.763 | 118.313 | 119.763 | ||
| 111 | 2015.08.26 00:26 | close | 37 | 0.01 | 118.985 | 118.313 | 119.763 | 1.80 | 1022.62 |
| 112 | 2015.08.28 23:52 | sell | 38 | 0.01 | 121.482 | 0.000 | 0.000 | ||
| 113 | 2015.08.28 23:52 | modify | 38 | 0.01 | 121.482 | 121.932 | 120.482 | ||
| 114 | 2015.08.31 01:30 | close | 38 | 0.01 | 121.390 | 121.932 | 120.482 | 0.63 | 1023.25 |
| 115 | 2015.09.02 00:00 | buy | 39 | 0.01 | 119.389 | 0.000 | 0.000 | ||
| 116 | 2015.09.02 00:00 | modify | 39 | 0.01 | 119.389 | 118.939 | 120.389 | ||
| 117 | 2015.09.02 02:01 | close | 39 | 0.01 | 119.629 | 118.939 | 120.389 | 1.94 | 1025.19 |
| 118 | 2015.09.08 23:20 | buy | 40 | 0.01 | 119.798 | 0.000 | 0.000 | ||
| 119 | 2015.09.08 23:20 | modify | 40 | 0.01 | 119.798 | 119.348 | 120.798 | ||
| 120 | 2015.09.09 00:45 | close | 40 | 0.01 | 119.868 | 119.348 | 120.798 | 0.51 | 1025.70 |
| 121 | 2015.09.18 00:56 | sell | 41 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 122 | 2015.09.18 00:56 | modify | 41 | 0.01 | 120.229 | 120.679 | 119.229 | ||
| 123 | 2015.09.18 02:48 | close | 41 | 0.01 | 120.122 | 120.679 | 119.229 | 0.83 | 1026.53 |
| 124 | 2015.09.25 00:00 | sell | 42 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 125 | 2015.09.25 00:00 | modify | 42 | 0.01 | 120.116 | 120.566 | 119.116 | ||
| 126 | 2015.09.25 02:31 | close | 42 | 0.01 | 120.184 | 120.566 | 119.116 | -0.62 | 1025.91 |
| 127 | 2015.12.04 23:56 | buy | 43 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 128 | 2015.12.04 23:56 | modify | 43 | 0.01 | 123.115 | 122.665 | 124.115 | ||
| 129 | 2015.12.07 00:25 | close | 43 | 0.01 | 123.184 | 122.665 | 124.115 | 0.49 | 1026.41 |
| 130 | 2015.12.09 00:04 | buy | 44 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 131 | 2015.12.09 00:04 | modify | 44 | 0.01 | 122.888 | 122.438 | 123.888 | ||
| 132 | 2015.12.09 01:45 | close | 44 | 0.01 | 122.915 | 122.438 | 123.888 | 0.16 | 1026.57 |
| 133 | 2015.12.11 23:07 | sell | 45 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 134 | 2015.12.11 23:07 | modify | 45 | 0.01 | 120.898 | 121.348 | 119.898 | ||
| 135 | 2015.12.14 01:34 | close | 45 | 0.01 | 120.886 | 121.348 | 119.898 | -0.02 | 1026.55 |
| 136 | 2015.12.17 23:50 | buy | 46 | 0.01 | 122.599 | 0.000 | 0.000 | ||
| 137 | 2015.12.17 23:50 | modify | 46 | 0.01 | 122.599 | 122.149 | 123.599 | ||
| 138 | 2015.12.18 02:20 | close | 46 | 0.01 | 122.536 | 122.149 | 123.599 | -0.58 | 1025.97 |
| 139 | 2015.12.21 23:44 | sell | 47 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 140 | 2015.12.21 23:44 | modify | 47 | 0.01 | 121.228 | 121.678 | 120.228 | ||
| 141 | 2015.12.22 01:55 | close | 47 | 0.01 | 121.204 | 121.678 | 120.228 | 0.07 | 1026.05 |
| 142 | 2015.12.24 23:32 | sell | 48 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 143 | 2015.12.24 23:32 | modify | 48 | 0.01 | 120.398 | 120.848 | 119.398 | ||
| 144 | 2015.12.25 00:31 | close | 48 | 0.01 | 120.414 | 120.848 | 119.398 | -0.25 | 1025.80 |
| 145 | 2015.12.31 23:48 | sell | 49 | 0.01 | 120.266 | 0.000 | 0.000 | ||
| 146 | 2015.12.31 23:48 | modify | 49 | 0.01 | 120.266 | 120.716 | 119.266 | ||
| 147 | 2016.01.04 00:25 | close | 49 | 0.01 | 120.260 | 120.716 | 119.266 | -0.12 | 1025.68 |
| 148 | 2016.01.06 00:59 | sell | 50 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 149 | 2016.01.06 00:59 | modify | 50 | 0.01 | 119.116 | 119.566 | 118.116 | ||
| 150 | 2016.01.06 02:20 | close | 50 | 0.01 | 119.085 | 119.566 | 118.116 | 0.20 | 1025.88 |
| 151 | 2016.01.08 23:46 | buy | 51 | 0.01 | 117.396 | 0.000 | 0.000 | ||
| 152 | 2016.01.08 23:46 | modify | 51 | 0.01 | 117.396 | 116.946 | 118.396 | ||
| 153 | 2016.01.11 00:15 | s/l | 51 | 0.01 | 116.936 | 116.936 | 118.396 | -4.01 | 1021.87 |
| 154 | 2016.01.14 23:25 | buy | 52 | 0.01 | 118.019 | 0.000 | 0.000 | ||
| 155 | 2016.01.14 23:25 | modify | 52 | 0.01 | 118.019 | 117.569 | 119.019 | ||
| 156 | 2016.01.15 00:25 | close | 52 | 0.01 | 118.125 | 117.569 | 119.019 | 0.83 | 1022.71 |
| 157 | 2016.02.03 00:18 | buy | 53 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 158 | 2016.02.03 00:18 | modify | 53 | 0.01 | 119.838 | 119.388 | 120.838 | ||
| 159 | 2016.02.03 05:47 | close | 53 | 0.01 | 119.616 | 119.388 | 120.838 | -1.91 | 1020.80 |
| 160 | 2016.02.05 00:26 | sell | 54 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 161 | 2016.02.05 00:26 | modify | 54 | 0.01 | 116.896 | 117.346 | 115.896 | ||
| 162 | 2016.02.05 02:03 | close | 54 | 0.01 | 116.791 | 117.346 | 115.896 | 0.84 | 1021.64 |
| 163 | 2016.02.08 23:04 | sell | 55 | 0.01 | 115.753 | 0.000 | 0.000 | ||
| 164 | 2016.02.08 23:04 | modify | 55 | 0.01 | 115.753 | 116.203 | 114.753 | ||
| 165 | 2016.02.09 00:56 | close | 55 | 0.01 | 115.554 | 116.203 | 114.753 | 1.60 | 1023.24 |
| 166 | 2016.02.12 00:37 | sell | 56 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 167 | 2016.02.12 00:37 | modify | 56 | 0.01 | 112.571 | 113.021 | 111.571 | ||
| 168 | 2016.02.12 02:00 | close | 56 | 0.01 | 112.389 | 113.021 | 111.571 | 1.56 | 1024.80 |
| 169 | 2016.02.16 00:51 | buy | 57 | 0.01 | 114.477 | 0.000 | 0.000 | ||
| 170 | 2016.02.16 00:51 | modify | 57 | 0.01 | 114.477 | 114.027 | 115.477 | ||
| 171 | 2016.02.16 02:31 | close | 57 | 0.01 | 114.563 | 114.027 | 115.477 | 0.69 | 1025.49 |
| 172 | 2016.02.16 23:28 | sell | 58 | 0.01 | 114.025 | 0.000 | 0.000 | ||
| 173 | 2016.02.16 23:28 | modify | 58 | 0.01 | 114.025 | 114.475 | 113.025 | ||
| 174 | 2016.02.17 03:14 | close | 58 | 0.01 | 114.114 | 114.475 | 113.025 | -0.90 | 1024.60 |
| 175 | 2016.02.24 00:56 | buy | 59 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 176 | 2016.02.24 00:56 | modify | 59 | 0.01 | 111.976 | 111.526 | 112.976 | ||
| 177 | 2016.02.24 01:27 | close | 59 | 0.01 | 112.045 | 111.526 | 112.976 | 0.56 | 1025.16 |
| 178 | 2016.03.01 00:28 | buy | 60 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 179 | 2016.03.01 00:28 | modify | 60 | 0.01 | 112.632 | 112.182 | 113.632 | ||
| 180 | 2016.03.01 03:03 | close | 60 | 0.01 | 112.422 | 112.182 | 113.632 | -1.93 | 1023.23 |
| 181 | 2016.03.03 23:58 | sell | 61 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 182 | 2016.03.03 23:58 | modify | 61 | 0.01 | 113.700 | 114.150 | 112.700 | ||
| 183 | 2016.03.04 01:58 | close | 61 | 0.01 | 113.676 | 114.150 | 112.700 | 0.10 | 1023.33 |
| 184 | 2016.03.23 00:51 | sell | 62 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 185 | 2016.03.23 00:51 | modify | 62 | 0.01 | 112.421 | 112.871 | 111.421 | ||
| 186 | 2016.03.23 00:57 | close | 62 | 0.01 | 112.360 | 112.871 | 111.421 | 0.48 | 1023.81 |
| 187 | 2016.04.08 00:18 | buy | 63 | 0.01 | 108.110 | 0.000 | 0.000 | ||
| 188 | 2016.04.08 00:18 | modify | 63 | 0.01 | 108.110 | 107.660 | 109.110 | ||
| 189 | 2016.04.08 00:55 | close | 63 | 0.01 | 108.334 | 107.660 | 109.110 | 2.01 | 1025.82 |
| 190 | 2016.04.14 23:01 | sell | 64 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 191 | 2016.04.14 23:01 | modify | 64 | 0.01 | 109.458 | 109.908 | 108.458 | ||
| 192 | 2016.04.15 01:15 | close | 64 | 0.01 | 109.429 | 109.908 | 108.458 | 0.14 | 1025.96 |
| 193 | 2016.04.15 23:50 | sell | 65 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 194 | 2016.04.15 23:50 | modify | 65 | 0.01 | 108.776 | 109.226 | 107.776 | ||
| 195 | 2016.04.18 00:25 | close | 65 | 0.01 | 108.295 | 109.226 | 107.776 | 4.32 | 1030.29 |
| 196 | 2016.04.20 00:29 | sell | 66 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 197 | 2016.04.20 00:29 | modify | 66 | 0.01 | 109.274 | 109.724 | 108.274 | ||
| 198 | 2016.04.20 02:01 | close | 66 | 0.01 | 109.247 | 109.724 | 108.274 | 0.18 | 1030.47 |
| 199 | 2016.05.02 23:20 | buy | 67 | 0.01 | 106.389 | 0.000 | 0.000 | ||
| 200 | 2016.05.02 23:20 | modify | 67 | 0.01 | 106.389 | 105.939 | 107.389 | ||
| 201 | 2016.05.03 01:09 | close | 67 | 0.01 | 106.425 | 105.939 | 107.389 | 0.27 | 1030.74 |
| 202 | 2016.05.03 23:50 | sell | 68 | 0.01 | 106.607 | 0.000 | 0.000 | ||
| 203 | 2016.05.03 23:50 | modify | 68 | 0.01 | 106.607 | 107.057 | 105.607 | ||
| 204 | 2016.05.04 00:38 | s/l | 68 | 0.01 | 107.063 | 107.063 | 105.607 | -4.38 | 1026.37 |
| 205 | 2016.05.11 00:37 | sell | 69 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 206 | 2016.05.11 00:37 | modify | 69 | 0.01 | 109.365 | 109.815 | 108.365 | ||
| 207 | 2016.05.11 01:01 | close | 69 | 0.01 | 109.325 | 109.815 | 108.365 | 0.31 | 1026.68 |
| 208 | 2016.05.27 23:55 | buy | 70 | 0.01 | 110.279 | 0.000 | 0.000 | ||
| 209 | 2016.05.27 23:55 | modify | 70 | 0.01 | 110.279 | 109.829 | 111.279 | ||
| 210 | 2016.05.30 00:25 | close | 70 | 0.01 | 110.387 | 109.829 | 111.279 | 0.91 | 1027.59 |
| 211 | 2016.06.10 23:37 | sell | 71 | 0.01 | 106.959 | 0.000 | 0.000 | ||
| 212 | 2016.06.10 23:37 | modify | 71 | 0.01 | 106.959 | 107.409 | 105.959 | ||
| 213 | 2016.06.13 00:25 | close | 71 | 0.01 | 106.815 | 107.409 | 105.959 | 1.22 | 1028.81 |
| 214 | 2016.06.17 23:10 | buy | 72 | 0.01 | 104.129 | 0.000 | 0.000 | ||
| 215 | 2016.06.17 23:10 | modify | 72 | 0.01 | 104.129 | 103.679 | 105.129 | ||
| 216 | 2016.06.17 23:37 | close | 72 | 0.01 | 104.186 | 103.679 | 105.129 | 0.49 | 1029.30 |
| 217 | 2016.06.21 00:09 | buy | 73 | 0.01 | 103.774 | 0.000 | 0.000 | ||
| 218 | 2016.06.21 00:09 | modify | 73 | 0.01 | 103.774 | 103.324 | 104.774 | ||
| 219 | 2016.06.21 00:25 | close | 73 | 0.01 | 103.948 | 103.324 | 104.774 | 1.61 | 1030.91 |
| 220 | 2016.06.24 00:00 | sell | 74 | 0.01 | 106.181 | 0.000 | 0.000 | ||
| 221 | 2016.06.24 00:00 | modify | 74 | 0.01 | 106.181 | 106.631 | 105.181 | ||
| 222 | 2016.06.24 00:13 | s/l | 74 | 0.01 | 106.634 | 106.634 | 105.181 | -4.31 | 1026.60 |
| 223 | 2016.06.24 23:01 | sell | 75 | 0.01 | 102.362 | 0.000 | 0.000 | ||
| 224 | 2016.06.24 23:01 | modify | 75 | 0.01 | 102.362 | 102.812 | 101.362 | ||
| 225 | 2016.06.24 23:50 | close | 75 | 0.01 | 102.252 | 102.812 | 101.362 | 1.02 | 1027.62 |
| 226 | 2016.06.28 00:43 | buy | 76 | 0.01 | 101.883 | 0.000 | 0.000 | ||
| 227 | 2016.06.28 00:43 | modify | 76 | 0.01 | 101.883 | 101.433 | 102.883 | ||
| 228 | 2016.06.28 04:40 | close | 76 | 0.01 | 101.967 | 101.433 | 102.883 | 0.76 | 1028.38 |
| 229 | 2016.06.28 23:05 | buy | 77 | 0.01 | 102.617 | 0.000 | 0.000 | ||
| 230 | 2016.06.28 23:05 | modify | 77 | 0.01 | 102.617 | 102.167 | 103.617 | ||
| 231 | 2016.06.28 23:44 | close | 77 | 0.01 | 102.725 | 102.167 | 103.617 | 0.99 | 1029.37 |
| 232 | 2016.07.01 00:00 | buy | 78 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 233 | 2016.07.01 00:00 | modify | 78 | 0.01 | 103.179 | 102.729 | 104.179 | ||
| 234 | 2016.07.01 00:25 | close | 78 | 0.01 | 103.251 | 102.729 | 104.179 | 0.64 | 1030.01 |
| 235 | 2016.07.01 00:40 | sell | 79 | 0.01 | 103.338 | 0.000 | 0.000 | ||
| 236 | 2016.07.01 00:40 | modify | 79 | 0.01 | 103.338 | 103.788 | 102.338 | ||
| 237 | 2016.07.01 01:00 | close | 79 | 0.01 | 103.266 | 103.788 | 102.338 | 0.64 | 1030.65 |
| 238 | 2016.07.12 23:56 | buy | 80 | 0.01 | 104.668 | 0.000 | 0.000 | ||
| 239 | 2016.07.12 23:56 | modify | 80 | 0.01 | 104.668 | 104.218 | 105.668 | ||
| 240 | 2016.07.13 01:18 | close | 80 | 0.01 | 104.779 | 104.218 | 105.668 | 0.99 | 1031.65 |
| 241 | 2016.07.15 23:04 | buy | 81 | 0.01 | 105.406 | 0.000 | 0.000 | ||
| 242 | 2016.07.15 23:04 | modify | 81 | 0.01 | 105.406 | 104.956 | 106.406 | ||
| 243 | 2016.07.15 23:32 | s/l | 81 | 0.01 | 104.959 | 104.959 | 106.406 | -4.32 | 1027.33 |
| 244 | 2016.07.22 00:37 | sell | 82 | 0.01 | 105.920 | 0.000 | 0.000 | ||
| 245 | 2016.07.22 00:37 | modify | 82 | 0.01 | 105.920 | 106.370 | 104.920 | ||
| 246 | 2016.07.22 02:35 | close | 82 | 0.01 | 105.727 | 106.370 | 104.920 | 1.77 | 1029.10 |
| 247 | 2016.07.27 00:23 | sell | 83 | 0.01 | 104.710 | 0.000 | 0.000 | ||
| 248 | 2016.07.27 00:23 | modify | 83 | 0.01 | 104.710 | 105.160 | 103.710 | ||
| 249 | 2016.07.27 00:25 | close | 83 | 0.01 | 104.697 | 105.160 | 103.710 | 0.06 | 1029.16 |
| 250 | 2016.07.27 00:55 | sell | 84 | 0.01 | 104.732 | 0.000 | 0.000 | ||
| 251 | 2016.07.27 00:55 | modify | 84 | 0.01 | 104.732 | 105.182 | 103.732 | ||
| 252 | 2016.07.27 03:58 | s/l | 84 | 0.01 | 105.175 | 105.175 | 103.732 | -4.27 | 1024.89 |
| 253 | 2016.07.29 23:15 | sell | 85 | 0.01 | 102.170 | 0.000 | 0.000 | ||
| 254 | 2016.07.29 23:15 | modify | 85 | 0.01 | 102.170 | 102.620 | 101.170 | ||
| 255 | 2016.07.29 23:35 | close | 85 | 0.01 | 102.055 | 102.620 | 101.170 | 1.07 | 1025.96 |
| 256 | 2016.08.10 00:38 | buy | 86 | 0.01 | 101.829 | 0.000 | 0.000 | ||
| 257 | 2016.08.10 00:38 | modify | 86 | 0.01 | 101.829 | 101.379 | 102.829 | ||
| 258 | 2016.08.10 00:39 | close | 86 | 0.01 | 101.862 | 101.379 | 102.829 | 0.26 | 1026.22 |
| 259 | 2016.09.05 23:13 | sell | 87 | 0.01 | 103.457 | 0.000 | 0.000 | ||
| 260 | 2016.09.05 23:13 | modify | 87 | 0.01 | 103.457 | 103.907 | 102.457 | ||
| 261 | 2016.09.05 23:15 | close | 87 | 0.01 | 103.399 | 103.907 | 102.457 | 0.50 | 1026.72 |
| 262 | 2016.09.13 00:44 | sell | 88 | 0.01 | 101.931 | 0.000 | 0.000 | ||
| 263 | 2016.09.13 00:44 | modify | 88 | 0.01 | 101.931 | 102.381 | 100.931 | ||
| 264 | 2016.09.13 01:22 | close | 88 | 0.01 | 101.889 | 102.381 | 100.931 | 0.35 | 1027.07 |
| 265 | 2016.09.19 23:57 | sell | 89 | 0.01 | 101.916 | 0.000 | 0.000 | ||
| 266 | 2016.09.19 23:57 | modify | 89 | 0.01 | 101.916 | 102.366 | 100.916 | ||
| 267 | 2016.09.20 00:31 | close | 89 | 0.01 | 101.841 | 102.366 | 100.916 | 0.62 | 1027.69 |
| 268 | 2016.09.30 23:57 | buy | 90 | 0.01 | 101.314 | 0.000 | 0.000 | ||
| 269 | 2016.09.30 23:57 | modify | 90 | 0.01 | 101.314 | 100.864 | 102.314 | ||
| 270 | 2016.10.03 00:25 | close | 90 | 0.01 | 101.342 | 100.864 | 102.314 | 0.21 | 1027.90 |
| 271 | 2016.10.06 23:49 | buy | 91 | 0.01 | 103.934 | 0.000 | 0.000 | ||
| 272 | 2016.10.06 23:49 | modify | 91 | 0.01 | 103.934 | 103.484 | 104.934 | ||
| 273 | 2016.10.07 01:33 | close | 91 | 0.01 | 103.983 | 103.484 | 104.934 | 0.40 | 1028.30 |
| 274 | 2016.10.13 23:53 | sell | 92 | 0.01 | 103.706 | 0.000 | 0.000 | ||
| 275 | 2016.10.13 23:53 | modify | 92 | 0.01 | 103.706 | 104.156 | 102.706 | ||
| 276 | 2016.10.14 00:30 | close | 92 | 0.01 | 103.666 | 104.156 | 102.706 | 0.27 | 1028.58 |
| 277 | 2016.10.25 00:02 | buy | 93 | 0.01 | 104.157 | 0.000 | 0.000 | ||
| 278 | 2016.10.25 00:02 | modify | 93 | 0.01 | 104.157 | 103.707 | 105.157 | ||
| 279 | 2016.10.25 00:25 | close | 93 | 0.01 | 104.213 | 103.707 | 105.157 | 0.48 | 1029.06 |
| 280 | 2016.11.11 00:27 | buy | 94 | 0.01 | 106.717 | 0.000 | 0.000 | ||
| 281 | 2016.11.11 00:27 | modify | 94 | 0.01 | 106.717 | 106.267 | 107.717 | ||
| 282 | 2016.11.11 01:18 | close | 94 | 0.01 | 106.891 | 106.267 | 107.717 | 1.56 | 1030.62 |
| 283 | 2016.11.11 23:58 | buy | 95 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 284 | 2016.11.11 23:58 | modify | 95 | 0.01 | 106.632 | 106.182 | 107.632 | ||
| 285 | 2016.11.14 00:25 | close | 95 | 0.01 | 106.823 | 106.182 | 107.632 | 1.71 | 1032.33 |
| 286 | 2016.11.15 00:38 | buy | 96 | 0.01 | 108.298 | 0.000 | 0.000 | ||
| 287 | 2016.11.15 00:38 | modify | 96 | 0.01 | 108.298 | 107.848 | 109.298 | ||
| 288 | 2016.11.15 02:25 | s/l | 96 | 0.01 | 107.840 | 107.840 | 109.298 | -4.30 | 1028.03 |
| 289 | 2016.11.16 00:21 | buy | 97 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 290 | 2016.11.16 00:21 | modify | 97 | 0.01 | 109.071 | 108.621 | 110.071 | ||
| 291 | 2016.11.16 04:28 | close | 97 | 0.01 | 109.030 | 108.621 | 110.071 | -0.44 | 1027.59 |
| 292 | 2016.11.18 00:27 | sell | 98 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 293 | 2016.11.18 00:27 | modify | 98 | 0.01 | 110.232 | 110.682 | 109.232 | ||
| 294 | 2016.11.18 02:02 | close | 98 | 0.01 | 110.120 | 110.682 | 109.232 | 0.96 | 1028.55 |
| 295 | 2016.11.21 23:01 | buy | 99 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 296 | 2016.11.21 23:01 | modify | 99 | 0.01 | 110.966 | 110.516 | 111.966 | ||
| 297 | 2016.11.21 23:15 | s/l | 99 | 0.01 | 110.526 | 110.526 | 111.966 | -4.04 | 1024.51 |
| 298 | 2016.11.24 23:12 | buy | 100 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 299 | 2016.11.24 23:12 | modify | 100 | 0.01 | 113.313 | 112.863 | 114.313 | ||
| 300 | 2016.11.24 23:22 | close | 100 | 0.01 | 113.345 | 112.863 | 114.313 | 0.22 | 1024.73 |
| 301 | 2016.11.25 23:15 | sell | 101 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 302 | 2016.11.25 23:15 | modify | 101 | 0.01 | 113.169 | 113.619 | 112.169 | ||
| 303 | 2016.11.25 23:47 | close | 101 | 0.01 | 113.042 | 113.619 | 112.169 | 1.06 | 1025.79 |
| 304 | 2016.11.25 23:57 | sell | 102 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 305 | 2016.11.25 23:57 | modify | 102 | 0.01 | 113.202 | 113.652 | 112.202 | ||
| 306 | 2016.11.25 23:58 | close | 102 | 0.01 | 113.078 | 113.652 | 112.202 | 1.04 | 1026.83 |
| 307 | 2016.11.30 00:42 | sell | 103 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 308 | 2016.11.30 00:42 | modify | 103 | 0.01 | 112.507 | 112.957 | 111.507 | ||
| 309 | 2016.11.30 02:03 | close | 103 | 0.01 | 112.375 | 112.957 | 111.507 | 1.11 | 1027.94 |
| 310 | 2016.12.02 00:53 | sell | 104 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 311 | 2016.12.02 00:53 | modify | 104 | 0.01 | 114.187 | 114.637 | 113.187 | ||
| 312 | 2016.12.02 01:31 | close | 104 | 0.01 | 114.099 | 114.637 | 113.187 | 0.71 | 1028.65 |
| 313 | 2016.12.09 00:45 | sell | 105 | 0.01 | 114.125 | 0.000 | 0.000 | ||
| 314 | 2016.12.09 00:45 | modify | 105 | 0.01 | 114.125 | 114.575 | 113.125 | ||
| 315 | 2016.12.09 02:01 | close | 105 | 0.01 | 114.027 | 114.575 | 113.125 | 0.80 | 1029.45 |
| 316 | 2016.12.13 00:08 | buy | 106 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 317 | 2016.12.13 00:08 | modify | 106 | 0.01 | 114.935 | 114.485 | 115.935 | ||
| 318 | 2016.12.13 02:49 | close | 106 | 0.01 | 114.936 | 114.485 | 115.935 | -0.06 | 1029.39 |
| 319 | 2016.12.14 00:55 | sell | 107 | 0.01 | 115.258 | 0.000 | 0.000 | ||
| 320 | 2016.12.14 00:55 | modify | 107 | 0.01 | 115.258 | 115.708 | 114.258 | ||
| 321 | 2016.12.14 00:56 | close | 107 | 0.01 | 115.209 | 115.708 | 114.258 | 0.37 | 1029.76 |
| 322 | 2016.12.14 00:57 | sell | 108 | 0.01 | 115.239 | 0.000 | 0.000 | ||
| 323 | 2016.12.14 00:57 | modify | 108 | 0.01 | 115.239 | 115.689 | 114.239 | ||
| 324 | 2016.12.14 01:30 | close | 108 | 0.01 | 115.197 | 115.689 | 114.239 | 0.31 | 1030.07 |
| 325 | 2016.12.21 00:09 | sell | 109 | 0.01 | 117.923 | 0.000 | 0.000 | ||
| 326 | 2016.12.21 00:09 | modify | 109 | 0.01 | 117.923 | 118.373 | 116.923 | ||
| 327 | 2016.12.21 00:45 | close | 109 | 0.01 | 117.858 | 118.373 | 116.923 | 0.49 | 1030.56 |
| 328 | 2016.12.30 00:42 | buy | 110 | 0.01 | 116.496 | 0.000 | 0.000 | ||
| 329 | 2016.12.30 00:42 | modify | 110 | 0.01 | 116.496 | 116.046 | 117.496 | ||
| 330 | 2016.12.30 04:09 | close | 110 | 0.01 | 116.392 | 116.046 | 117.496 | -0.95 | 1029.61 |
| 331 | 2016.12.30 23:17 | sell | 111 | 0.01 | 116.952 | 0.000 | 0.000 | ||
| 332 | 2016.12.30 23:17 | modify | 111 | 0.01 | 116.952 | 117.402 | 115.952 | ||
| 333 | 2017.01.02 01:35 | close | 111 | 0.01 | 116.836 | 117.402 | 115.952 | 0.87 | 1030.49 |
| 334 | 2017.01.03 00:26 | buy | 112 | 0.01 | 117.424 | 0.000 | 0.000 | ||
| 335 | 2017.01.03 00:26 | modify | 112 | 0.01 | 117.424 | 116.974 | 118.424 | ||
| 336 | 2017.01.03 02:43 | close | 112 | 0.01 | 117.431 | 116.974 | 118.424 | 0.00 | 1030.49 |
| 337 | 2017.01.10 00:01 | buy | 113 | 0.01 | 115.939 | 0.000 | 0.000 | ||
| 338 | 2017.01.10 00:01 | modify | 113 | 0.01 | 115.939 | 115.489 | 116.939 | ||
| 339 | 2017.01.10 02:23 | close | 113 | 0.01 | 116.058 | 115.489 | 116.939 | 0.97 | 1031.46 |
| 340 | 2017.01.17 00:53 | buy | 114 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 341 | 2017.01.17 00:53 | modify | 114 | 0.01 | 114.080 | 113.630 | 115.080 | ||
| 342 | 2017.01.17 01:24 | close | 114 | 0.01 | 114.138 | 113.630 | 115.080 | 0.45 | 1031.91 |
| 343 | 2017.01.20 00:26 | sell | 115 | 0.01 | 115.002 | 0.000 | 0.000 | ||
| 344 | 2017.01.20 00:26 | modify | 115 | 0.01 | 115.002 | 115.452 | 114.002 | ||
| 345 | 2017.01.20 02:22 | close | 115 | 0.01 | 114.906 | 115.452 | 114.002 | 0.78 | 1032.69 |
| 346 | 2017.01.24 00:00 | buy | 116 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 347 | 2017.01.24 00:00 | modify | 116 | 0.01 | 112.716 | 112.266 | 113.716 | ||
| 348 | 2017.01.24 02:02 | close | 116 | 0.01 | 112.890 | 112.266 | 113.716 | 1.48 | 1034.17 |
| 349 | 2017.02.01 00:51 | buy | 117 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 350 | 2017.02.01 00:51 | modify | 117 | 0.01 | 112.705 | 112.255 | 113.705 | ||
| 351 | 2017.02.01 02:01 | close | 117 | 0.01 | 112.846 | 112.255 | 113.705 | 1.18 | 1035.35 |
| 352 | 2017.02.03 00:03 | sell | 118 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 353 | 2017.02.03 00:03 | modify | 118 | 0.01 | 112.849 | 113.299 | 111.849 | ||
| 354 | 2017.02.03 01:26 | close | 118 | 0.01 | 112.787 | 113.299 | 111.849 | 0.49 | 1035.84 |
| 355 | 2017.02.03 23:14 | buy | 119 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 356 | 2017.02.03 23:14 | modify | 119 | 0.01 | 112.593 | 112.143 | 113.593 | ||
| 357 | 2017.02.06 01:38 | close | 119 | 0.01 | 112.600 | 112.143 | 113.593 | -0.01 | 1035.83 |