| Символ | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2013.12.30 23:00 - 2017.04.14 23:45 (2014.01.01 - 2017.04.17) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Settings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=450; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=-100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 83058 | Смоделировано тиков | 78846440 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 1077.23 | Общая прибыль | 5761.22 | Общий убыток | -4683.99 |
| Прибыльность | 1.23 | Матожидание выигрыша | 1.65 | ||
| Абсолютная просадка | 37.35 | Максимальная просадка | 629.86 (32.42%) | Относительная просадка | 32.42% (629.86) |
| Всего сделок | 652 | Короткие позиции (% выигравших) | 408 (63.24%) | Длинные позиции (% выигравших) | 244 (73.36%) |
| Прибыльные сделки (% от всех) | 437 (67.02%) | Убыточные сделки (% от всех) | 215 (32.98%) | ||
| Самая большая | прибыльная сделка | 217.74 | убыточная сделка | -132.07 | |
| Средняя | прибыльная сделка | 13.18 | убыточная сделка | -21.79 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 11 (158.91) | непрерывных проигрышей (убыток) | 6 (-316.41) | |
| Макс. | непрерывная прибыль (число выигрышей) | 261.93 (4) | непрерывный убыток (число проигрышей) | -316.41 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.06 22:00 | sell | 1 | 0.10 | 1.48303 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.07 10:59 | close | 1 | 0.10 | 1.48403 | 0.00000 | 0.00000 | -11.37 | 988.63 |
| 3 | 2014.01.07 22:23 | sell | 2 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.08 02:21 | close | 2 | 0.10 | 1.49097 | 0.00000 | 0.00000 | 2.07 | 990.71 |
| 5 | 2014.01.09 22:12 | buy | 3 | 0.10 | 1.49522 | 0.00000 | 0.00000 | ||
| 6 | 2014.01.10 09:21 | close | 3 | 0.10 | 1.49460 | 0.00000 | 0.00000 | -6.65 | 984.06 |
| 7 | 2014.01.10 22:01 | sell | 4 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.13 00:00 | close | 4 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 15.31 | 999.37 |
| 9 | 2014.01.13 22:05 | buy | 5 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.13 22:53 | sell | 6 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.13 23:59 | close | 6 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 15.04 | 1014.41 |
| 12 | 2014.01.14 02:33 | close | 5 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 11.91 | 1026.32 |
| 13 | 2014.01.17 23:10 | buy | 7 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.20 02:06 | close | 7 | 0.10 | 1.49694 | 0.00000 | 0.00000 | 19.33 | 1045.64 |
| 15 | 2014.01.20 23:41 | sell | 8 | 0.10 | 1.49463 | 0.00000 | 0.00000 | ||
| 16 | 2014.01.21 07:50 | close | 8 | 0.10 | 1.49915 | 0.00000 | 0.00000 | -46.67 | 998.98 |
| 17 | 2014.01.23 22:40 | sell | 9 | 0.10 | 1.49288 | 0.00000 | 0.00000 | ||
| 18 | 2014.01.24 07:00 | close | 9 | 0.10 | 1.49387 | 0.00000 | 0.00000 | -11.27 | 987.71 |
| 19 | 2014.01.24 23:55 | buy | 10 | 0.12 | 1.47477 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.27 00:00 | close | 10 | 0.12 | 1.47708 | 0.00000 | 0.00000 | 27.29 | 1015.00 |
| 21 | 2014.01.27 22:00 | sell | 11 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
| 22 | 2014.01.28 00:07 | close | 11 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 6.98 | 1021.99 |
| 23 | 2014.01.28 00:41 | buy | 12 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.28 03:16 | close | 12 | 0.10 | 1.48617 | 0.00000 | 0.00000 | 7.22 | 1029.21 |
| 25 | 2014.01.29 00:30 | sell | 13 | 0.10 | 1.49008 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.29 09:44 | close | 13 | 0.10 | 1.49107 | 0.00000 | 0.00000 | -10.53 | 1018.68 |
| 27 | 2014.01.30 23:39 | buy | 14 | 0.10 | 1.48775 | 0.00000 | 0.00000 | ||
| 28 | 2014.01.31 01:53 | close | 14 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 11.60 | 1030.27 |
| 29 | 2014.01.31 22:00 | sell | 15 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
| 30 | 2014.01.31 23:41 | close | 15 | 0.10 | 1.48987 | 0.00000 | 0.00000 | 19.56 | 1049.83 |
| 31 | 2014.02.03 22:00 | buy | 16 | 0.10 | 1.46889 | 0.00000 | 0.00000 | ||
| 32 | 2014.02.04 00:53 | close | 16 | 0.10 | 1.46985 | 0.00000 | 0.00000 | 9.20 | 1059.03 |
| 33 | 2014.02.04 00:53 | sell | 17 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
| 34 | 2014.02.04 06:44 | close | 17 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -9.43 | 1049.60 |
| 35 | 2014.02.07 00:37 | buy | 18 | 0.10 | 1.46974 | 0.00000 | 0.00000 | ||
| 36 | 2014.02.07 06:38 | close | 18 | 0.10 | 1.47038 | 0.00000 | 0.00000 | 5.82 | 1055.42 |
| 37 | 2014.02.07 22:40 | sell | 19 | 0.10 | 1.47412 | 0.00000 | 0.00000 | ||
| 38 | 2014.02.07 23:58 | close | 19 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 9.94 | 1065.36 |
| 39 | 2014.02.13 22:00 | sell | 20 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
| 40 | 2014.02.14 03:31 | close | 20 | 0.10 | 1.48730 | 0.00000 | 0.00000 | 18.82 | 1084.19 |
| 41 | 2014.02.14 22:59 | sell | 21 | 0.10 | 1.49357 | 0.00000 | 0.00000 | ||
| 42 | 2014.02.17 02:30 | close | 21 | 0.10 | 1.49393 | 0.00000 | 0.00000 | -4.95 | 1079.24 |
| 43 | 2014.02.17 22:52 | sell | 22 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
| 44 | 2014.02.18 09:56 | close | 22 | 0.10 | 1.49079 | 0.00000 | 0.00000 | -11.17 | 1068.07 |
| 45 | 2014.02.21 23:36 | buy | 23 | 0.12 | 1.47548 | 0.00000 | 0.00000 | ||
| 46 | 2014.02.24 03:41 | close | 23 | 0.12 | 1.47628 | 0.00000 | 0.00000 | 9.11 | 1077.18 |
| 47 | 2014.02.24 22:00 | sell | 24 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
| 48 | 2014.02.25 01:07 | close | 24 | 0.10 | 1.48027 | 0.00000 | 0.00000 | 9.90 | 1087.09 |
| 49 | 2014.02.27 23:16 | sell | 25 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.28 03:32 | close | 25 | 0.10 | 1.48187 | 0.00000 | 0.00000 | 5.28 | 1092.37 |
| 51 | 2014.02.28 22:00 | buy | 26 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
| 52 | 2014.02.28 23:48 | close | 26 | 0.10 | 1.47333 | 0.00000 | 0.00000 | 19.96 | 1112.33 |
| 53 | 2014.02.28 23:48 | sell | 27 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
| 54 | 2014.03.03 00:02 | close | 27 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 13.21 | 1125.55 |
| 55 | 2014.03.04 00:58 | sell | 28 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
| 56 | 2014.03.04 10:12 | close | 28 | 0.10 | 1.47660 | 0.00000 | 0.00000 | -45.93 | 1079.62 |
| 57 | 2014.03.04 23:32 | sell | 29 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
| 58 | 2014.03.04 23:46 | close | 29 | 0.10 | 1.47892 | 0.00000 | 0.00000 | 8.23 | 1087.85 |
| 59 | 2014.03.04 23:47 | buy | 30 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
| 60 | 2014.03.05 02:38 | close | 30 | 0.10 | 1.47928 | 0.00000 | 0.00000 | 5.19 | 1093.03 |
| 61 | 2014.03.07 23:36 | buy | 31 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
| 62 | 2014.03.10 00:59 | close | 31 | 0.10 | 1.46846 | 0.00000 | 0.00000 | 12.31 | 1105.34 |
| 63 | 2014.03.11 22:06 | buy | 32 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
| 64 | 2014.03.12 04:57 | close | 32 | 0.10 | 1.45903 | 0.00000 | 0.00000 | 6.89 | 1112.23 |
| 65 | 2014.03.13 22:51 | buy | 33 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 66 | 2014.03.14 01:46 | close | 33 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 2.78 | 1115.01 |
| 67 | 2014.03.14 23:34 | sell | 34 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
| 68 | 2014.03.17 15:20 | close | 34 | 0.10 | 1.45301 | 0.00000 | 0.00000 | -11.17 | 1103.84 |
| 69 | 2014.03.18 23:24 | buy | 35 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
| 70 | 2014.03.19 01:31 | close | 35 | 0.10 | 1.44918 | 0.00000 | 0.00000 | 6.49 | 1110.33 |
| 71 | 2014.03.21 23:57 | sell | 36 | 0.10 | 1.45616 | 0.00000 | 0.00000 | ||
| 72 | 2014.03.21 23:59 | close | 36 | 0.10 | 1.45534 | 0.00000 | 0.00000 | 7.63 | 1117.96 |
| 73 | 2014.03.24 22:00 | buy | 37 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
| 74 | 2014.03.25 05:46 | close | 37 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 2.38 | 1120.33 |
| 75 | 2014.03.25 23:32 | sell | 38 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
| 76 | 2014.03.26 00:17 | close | 38 | 0.10 | 1.45889 | 0.00000 | 0.00000 | 6.08 | 1126.42 |
| 77 | 2014.03.28 00:35 | sell | 39 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
| 78 | 2014.03.28 00:41 | close | 39 | 0.10 | 1.47222 | 0.00000 | 0.00000 | 6.42 | 1132.84 |
| 79 | 2014.03.28 00:59 | buy | 40 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
| 80 | 2014.03.28 03:06 | close | 40 | 0.10 | 1.47285 | 0.00000 | 0.00000 | 9.73 | 1142.57 |
| 81 | 2014.04.04 23:24 | sell | 41 | 0.10 | 1.47901 | 0.00000 | 0.00000 | ||
| 82 | 2014.04.04 23:52 | close | 41 | 0.10 | 1.47797 | 0.00000 | 0.00000 | 9.83 | 1152.40 |
| 83 | 2014.04.09 00:30 | sell | 42 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
| 84 | 2014.04.09 08:57 | close | 42 | 0.10 | 1.48004 | 0.00000 | 0.00000 | -3.71 | 1148.69 |
| 85 | 2014.04.11 22:00 | sell | 43 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
| 86 | 2014.04.14 03:54 | close | 43 | 0.10 | 1.46672 | 0.00000 | 0.00000 | -11.27 | 1137.42 |
| 87 | 2014.04.14 22:00 | sell | 44 | 0.12 | 1.47134 | 0.00000 | 0.00000 | ||
| 88 | 2014.04.15 05:26 | close | 44 | 0.12 | 1.47187 | 0.00000 | 0.00000 | -7.98 | 1129.44 |
| 89 | 2014.04.18 22:21 | sell | 45 | 0.15 | 1.48293 | 0.00000 | 0.00000 | ||
| 90 | 2014.04.21 02:59 | close | 45 | 0.15 | 1.48270 | 0.00000 | 0.00000 | 1.46 | 1130.89 |
| 91 | 2014.04.25 22:43 | sell | 46 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
| 92 | 2014.04.28 00:02 | close | 46 | 0.10 | 1.48055 | 0.00000 | 0.00000 | -2.04 | 1128.86 |
| 93 | 2014.04.28 22:53 | sell | 47 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
| 94 | 2014.04.29 04:08 | close | 47 | 0.10 | 1.47955 | 0.00000 | 0.00000 | 1.57 | 1130.43 |
| 95 | 2014.05.02 22:38 | sell | 48 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
| 96 | 2014.05.05 00:01 | close | 48 | 0.10 | 1.48092 | 0.00000 | 0.00000 | 10.10 | 1140.54 |
| 97 | 2014.05.08 22:00 | sell | 49 | 0.10 | 1.48984 | 0.00000 | 0.00000 | ||
| 98 | 2014.05.09 14:10 | close | 49 | 0.10 | 1.49083 | 0.00000 | 0.00000 | -11.27 | 1129.27 |
| 99 | 2014.05.15 22:09 | sell | 50 | 0.10 | 1.49522 | 0.00000 | 0.00000 | ||
| 100 | 2014.05.16 04:47 | close | 50 | 0.10 | 1.49532 | 0.00000 | 0.00000 | -2.34 | 1126.93 |
| 101 | 2014.05.16 23:00 | sell | 51 | 0.12 | 1.50065 | 0.00000 | 0.00000 | ||
| 102 | 2014.05.19 03:47 | close | 51 | 0.12 | 1.50042 | 0.00000 | 0.00000 | 1.16 | 1128.09 |
| 103 | 2014.05.19 22:07 | sell | 52 | 0.10 | 1.50004 | 0.00000 | 0.00000 | ||
| 104 | 2014.05.20 02:38 | close | 52 | 0.10 | 1.50015 | 0.00000 | 0.00000 | -2.45 | 1125.64 |
| 105 | 2014.05.23 22:03 | sell | 53 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
| 106 | 2014.05.23 22:59 | close | 53 | 0.10 | 1.50676 | 0.00000 | 0.00000 | 6.52 | 1132.16 |
| 107 | 2014.05.23 23:20 | sell | 54 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
| 108 | 2014.05.26 10:30 | close | 54 | 0.10 | 1.50837 | 0.00000 | 0.00000 | -10.96 | 1121.21 |
| 109 | 2014.05.27 00:39 | sell | 55 | 0.10 | 1.50713 | 0.00000 | 0.00000 | ||
| 110 | 2014.05.27 03:06 | close | 55 | 0.10 | 1.50672 | 0.00000 | 0.00000 | 3.52 | 1124.73 |
| 111 | 2014.05.29 22:00 | sell | 56 | 0.10 | 1.50088 | 0.00000 | 0.00000 | ||
| 112 | 2014.05.30 10:27 | close | 56 | 0.10 | 1.50167 | 0.00000 | 0.00000 | -9.26 | 1115.47 |
| 113 | 2014.05.30 22:12 | sell | 57 | 0.10 | 1.50048 | 0.00000 | 0.00000 | ||
| 114 | 2014.06.02 05:00 | close | 57 | 0.10 | 1.50042 | 0.00000 | 0.00000 | -0.74 | 1114.73 |
| 115 | 2014.06.12 23:00 | sell | 58 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
| 116 | 2014.06.12 23:04 | close | 58 | 0.10 | 1.51639 | 0.00000 | 0.00000 | -46.04 | 1068.69 |
| 117 | 2014.06.13 00:30 | sell | 59 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
| 118 | 2014.06.13 11:04 | close | 59 | 0.10 | 1.52190 | 0.00000 | 0.00000 | -10.33 | 1058.36 |
| 119 | 2014.06.13 23:47 | buy | 60 | 0.12 | 1.52690 | 0.00000 | 0.00000 | ||
| 120 | 2014.06.16 00:24 | close | 60 | 0.12 | 1.52833 | 0.00000 | 0.00000 | 16.69 | 1075.06 |
| 121 | 2014.06.20 23:36 | buy | 61 | 0.10 | 1.52285 | 0.00000 | 0.00000 | ||
| 122 | 2014.06.23 00:26 | close | 61 | 0.10 | 1.52406 | 0.00000 | 0.00000 | 11.70 | 1086.75 |
| 123 | 2014.06.23 22:59 | sell | 62 | 0.10 | 1.52258 | 0.00000 | 0.00000 | ||
| 124 | 2014.06.24 03:54 | close | 62 | 0.10 | 1.52259 | 0.00000 | 0.00000 | -1.44 | 1085.32 |
| 125 | 2014.06.27 22:46 | sell | 63 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
| 126 | 2014.06.30 03:57 | close | 63 | 0.10 | 1.51759 | 0.00000 | 0.00000 | -2.14 | 1083.18 |
| 127 | 2014.07.01 22:06 | sell | 64 | 0.12 | 1.52240 | 0.00000 | 0.00000 | ||
| 128 | 2014.07.02 02:30 | close | 64 | 0.12 | 1.52175 | 0.00000 | 0.00000 | 6.23 | 1089.41 |
| 129 | 2014.07.08 22:52 | sell | 65 | 0.10 | 1.52995 | 0.00000 | 0.00000 | ||
| 130 | 2014.07.09 03:01 | close | 65 | 0.10 | 1.52959 | 0.00000 | 0.00000 | 2.27 | 1091.68 |
| 131 | 2014.07.11 22:54 | sell | 66 | 0.10 | 1.52742 | 0.00000 | 0.00000 | ||
| 132 | 2014.07.11 23:59 | close | 66 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 19.66 | 1111.34 |
| 133 | 2014.07.17 22:37 | buy | 67 | 0.10 | 1.53530 | 0.00000 | 0.00000 | ||
| 134 | 2014.07.18 08:12 | close | 67 | 0.10 | 1.53530 | 0.00000 | 0.00000 | -0.43 | 1110.91 |
| 135 | 2014.07.18 22:01 | sell | 68 | 0.10 | 1.53507 | 0.00000 | 0.00000 | ||
| 136 | 2014.07.21 00:04 | close | 68 | 0.10 | 1.53441 | 0.00000 | 0.00000 | 5.28 | 1116.19 |
| 137 | 2014.07.21 22:41 | sell | 69 | 0.10 | 1.53368 | 0.00000 | 0.00000 | ||
| 138 | 2014.07.22 02:06 | close | 69 | 0.10 | 1.53329 | 0.00000 | 0.00000 | 2.57 | 1118.77 |
| 139 | 2014.07.22 23:53 | sell | 70 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
| 140 | 2014.07.23 02:08 | close | 70 | 0.10 | 1.53965 | 0.00000 | 0.00000 | 0.97 | 1119.74 |
| 141 | 2014.07.24 23:41 | sell | 71 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
| 142 | 2014.07.25 08:41 | close | 71 | 0.10 | 1.53308 | 0.00000 | 0.00000 | 0.46 | 1120.20 |
| 143 | 2014.07.25 22:53 | sell | 72 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
| 144 | 2014.07.28 09:37 | close | 72 | 0.10 | 1.53612 | 0.00000 | 0.00000 | -2.45 | 1117.76 |
| 145 | 2014.07.28 22:28 | sell | 73 | 0.10 | 1.53581 | 0.00000 | 0.00000 | ||
| 146 | 2014.07.29 06:54 | close | 73 | 0.10 | 1.53529 | 0.00000 | 0.00000 | 3.88 | 1121.64 |
| 147 | 2014.07.31 23:37 | sell | 74 | 0.10 | 1.53466 | 0.00000 | 0.00000 | ||
| 148 | 2014.08.01 03:11 | close | 74 | 0.10 | 1.53440 | 0.00000 | 0.00000 | 1.26 | 1122.90 |
| 149 | 2014.08.06 00:47 | sell | 75 | 0.10 | 1.53531 | 0.00000 | 0.00000 | ||
| 150 | 2014.08.06 02:52 | close | 75 | 0.10 | 1.53490 | 0.00000 | 0.00000 | 3.52 | 1126.42 |
| 151 | 2014.08.11 22:00 | sell | 76 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
| 152 | 2014.08.12 06:57 | close | 76 | 0.10 | 1.52230 | 0.00000 | 0.00000 | -7.15 | 1119.28 |
| 153 | 2014.08.19 23:47 | sell | 77 | 0.10 | 1.51089 | 0.00000 | 0.00000 | ||
| 154 | 2014.08.20 11:30 | close | 77 | 0.10 | 1.51544 | 0.00000 | 0.00000 | -46.98 | 1072.30 |
| 155 | 2014.08.21 22:10 | buy | 78 | 0.12 | 1.51123 | 0.00000 | 0.00000 | ||
| 156 | 2014.08.22 02:28 | close | 78 | 0.12 | 1.51131 | 0.00000 | 0.00000 | 0.45 | 1072.75 |
| 157 | 2014.08.28 22:57 | sell | 79 | 0.10 | 1.51781 | 0.00000 | 0.00000 | ||
| 158 | 2014.08.29 03:55 | close | 79 | 0.10 | 1.51784 | 0.00000 | 0.00000 | -1.64 | 1071.12 |
| 159 | 2014.08.29 22:47 | sell | 80 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
| 160 | 2014.09.01 09:21 | close | 80 | 0.10 | 1.52660 | 0.00000 | 0.00000 | -46.48 | 1024.64 |
| 161 | 2014.09.02 22:36 | buy | 81 | 0.12 | 1.51415 | 0.00000 | 0.00000 | ||
| 162 | 2014.09.03 02:43 | close | 81 | 0.12 | 1.51391 | 0.00000 | 0.00000 | -3.41 | 1021.23 |
| 163 | 2014.09.05 22:00 | sell | 82 | 0.15 | 1.52021 | 0.00000 | 0.00000 | ||
| 164 | 2014.09.08 00:00 | close | 82 | 0.15 | 1.50606 | 0.00000 | 0.00000 | 210.89 | 1232.12 |
| 165 | 2014.09.09 00:57 | buy | 83 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
| 166 | 2014.09.09 03:09 | close | 83 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 12.54 | 1244.66 |
| 167 | 2014.09.09 22:23 | buy | 84 | 0.10 | 1.50217 | 0.00000 | 0.00000 | ||
| 168 | 2014.09.10 02:49 | close | 84 | 0.10 | 1.50341 | 0.00000 | 0.00000 | 12.01 | 1256.66 |
| 169 | 2014.09.11 23:51 | sell | 85 | 0.10 | 1.51933 | 0.00000 | 0.00000 | ||
| 170 | 2014.09.12 03:08 | close | 85 | 0.10 | 1.52030 | 0.00000 | 0.00000 | -11.07 | 1245.60 |
| 171 | 2014.09.12 23:38 | sell | 86 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
| 172 | 2014.09.12 23:58 | close | 86 | 0.10 | 1.51854 | 0.00000 | 0.00000 | 4.82 | 1250.42 |
| 173 | 2014.09.16 22:07 | sell | 87 | 0.10 | 1.51837 | 0.00000 | 0.00000 | ||
| 174 | 2014.09.16 22:53 | close | 87 | 0.10 | 1.51689 | 0.00000 | 0.00000 | 14.24 | 1264.66 |
| 175 | 2014.09.16 22:53 | buy | 88 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
| 176 | 2014.09.16 22:58 | close | 88 | 0.10 | 1.51849 | 0.00000 | 0.00000 | 17.56 | 1282.22 |
| 177 | 2014.09.16 22:58 | sell | 89 | 0.10 | 1.51849 | 0.00000 | 0.00000 | ||
| 178 | 2014.09.17 00:02 | close | 89 | 0.10 | 1.51742 | 0.00000 | 0.00000 | 9.40 | 1291.62 |
| 179 | 2014.09.18 23:23 | buy | 90 | 0.10 | 1.52863 | 0.00000 | 0.00000 | ||
| 180 | 2014.09.18 23:42 | sell | 91 | 0.10 | 1.53041 | 0.00000 | 0.00000 | ||
| 181 | 2014.09.18 23:42 | close | 90 | 0.10 | 1.53061 | 0.00000 | 0.00000 | 19.26 | 1310.88 |
| 182 | 2014.09.19 00:37 | close | 91 | 0.10 | 1.53498 | 0.00000 | 0.00000 | -47.18 | 1263.71 |
| 183 | 2014.09.19 22:59 | buy | 92 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
| 184 | 2014.09.22 00:04 | close | 92 | 0.10 | 1.53500 | 0.00000 | 0.00000 | 19.94 | 1283.64 |
| 185 | 2014.09.23 22:00 | sell | 93 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
| 186 | 2014.09.24 03:09 | close | 93 | 0.10 | 1.54009 | 0.00000 | 0.00000 | 3.77 | 1287.42 |
| 187 | 2014.09.25 23:04 | sell | 94 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
| 188 | 2014.09.26 06:51 | close | 94 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 4.88 | 1292.30 |
| 189 | 2014.09.30 23:49 | sell | 95 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
| 190 | 2014.10.01 03:56 | close | 95 | 0.10 | 1.54819 | 0.00000 | 0.00000 | -2.84 | 1289.46 |
| 191 | 2014.10.02 22:00 | sell | 96 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
| 192 | 2014.10.03 10:28 | close | 96 | 0.10 | 1.53996 | 0.00000 | 0.00000 | -3.44 | 1286.03 |
| 193 | 2014.10.03 22:44 | sell | 97 | 0.12 | 1.54556 | 0.00000 | 0.00000 | ||
| 194 | 2014.10.03 23:53 | close | 97 | 0.12 | 1.54438 | 0.00000 | 0.00000 | 13.48 | 1299.51 |
| 195 | 2014.10.06 22:16 | buy | 98 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
| 196 | 2014.10.07 02:59 | close | 98 | 0.10 | 1.54171 | 0.00000 | 0.00000 | -2.74 | 1296.77 |
| 197 | 2014.10.07 22:07 | buy | 99 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
| 198 | 2014.10.08 03:29 | close | 99 | 0.10 | 1.54071 | 0.00000 | 0.00000 | 1.78 | 1298.54 |
| 199 | 2014.10.10 22:52 | sell | 100 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
| 200 | 2014.10.13 00:04 | close | 100 | 0.10 | 1.53814 | 0.00000 | 0.00000 | 7.09 | 1305.64 |
| 201 | 2014.10.13 22:44 | buy | 101 | 0.10 | 1.53053 | 0.00000 | 0.00000 | ||
| 202 | 2014.10.13 23:42 | close | 101 | 0.10 | 1.52603 | 0.00000 | 0.00000 | -45.74 | 1259.90 |
| 203 | 2014.10.14 00:43 | buy | 102 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
| 204 | 2014.10.14 02:55 | close | 102 | 0.10 | 1.52611 | 0.00000 | 0.00000 | 19.06 | 1278.96 |
| 205 | 2014.10.14 22:25 | buy | 103 | 0.10 | 1.51768 | 0.00000 | 0.00000 | ||
| 206 | 2014.10.15 02:29 | close | 103 | 0.10 | 1.51789 | 0.00000 | 0.00000 | 1.68 | 1280.63 |
| 207 | 2014.10.16 22:02 | sell | 104 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
| 208 | 2014.10.17 03:53 | close | 104 | 0.10 | 1.51545 | 0.00000 | 0.00000 | -0.74 | 1279.90 |
| 209 | 2014.10.17 22:05 | sell | 105 | 0.10 | 1.52316 | 0.00000 | 0.00000 | ||
| 210 | 2014.10.17 23:59 | close | 105 | 0.10 | 1.52203 | 0.00000 | 0.00000 | 10.73 | 1290.63 |
| 211 | 2014.10.21 00:59 | sell | 106 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
| 212 | 2014.10.21 04:14 | close | 106 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 3.71 | 1294.34 |
| 213 | 2014.10.21 22:58 | sell | 107 | 0.10 | 1.52913 | 0.00000 | 0.00000 | ||
| 214 | 2014.10.22 06:17 | close | 107 | 0.10 | 1.52895 | 0.00000 | 0.00000 | 0.47 | 1294.81 |
| 215 | 2014.10.23 22:00 | buy | 108 | 0.10 | 1.52863 | 0.00000 | 0.00000 | ||
| 216 | 2014.10.23 23:39 | sell | 109 | 0.10 | 1.52959 | 0.00000 | 0.00000 | ||
| 217 | 2014.10.24 02:55 | close | 109 | 0.10 | 1.52900 | 0.00000 | 0.00000 | 4.58 | 1299.40 |
| 218 | 2014.10.24 06:56 | close | 108 | 0.10 | 1.52877 | 0.00000 | 0.00000 | 0.97 | 1300.36 |
| 219 | 2014.10.31 23:29 | sell | 110 | 0.10 | 1.53967 | 0.00000 | 0.00000 | ||
| 220 | 2014.11.03 02:37 | close | 110 | 0.10 | 1.53902 | 0.00000 | 0.00000 | 5.18 | 1305.55 |
| 221 | 2014.11.03 22:00 | buy | 111 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
| 222 | 2014.11.04 08:56 | close | 111 | 0.10 | 1.54130 | 0.00000 | 0.00000 | -5.05 | 1300.50 |
| 223 | 2014.11.04 22:55 | sell | 112 | 0.10 | 1.53596 | 0.00000 | 0.00000 | ||
| 224 | 2014.11.05 01:13 | close | 112 | 0.10 | 1.53543 | 0.00000 | 0.00000 | 3.97 | 1304.47 |
| 225 | 2014.11.06 22:33 | sell | 113 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
| 226 | 2014.11.07 05:12 | close | 113 | 0.10 | 1.54043 | 0.00000 | 0.00000 | -1.04 | 1303.43 |
| 227 | 2014.11.07 23:38 | buy | 114 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
| 228 | 2014.11.10 03:19 | close | 114 | 0.10 | 1.53345 | 0.00000 | 0.00000 | 4.88 | 1308.31 |
| 229 | 2014.11.10 23:28 | buy | 115 | 0.10 | 1.53369 | 0.00000 | 0.00000 | ||
| 230 | 2014.11.11 06:49 | close | 115 | 0.10 | 1.53380 | 0.00000 | 0.00000 | 0.67 | 1308.98 |
| 231 | 2014.11.12 00:37 | sell | 116 | 0.10 | 1.53582 | 0.00000 | 0.00000 | ||
| 232 | 2014.11.12 05:51 | close | 116 | 0.10 | 1.53605 | 0.00000 | 0.00000 | -2.90 | 1306.08 |
| 233 | 2014.11.13 23:52 | sell | 117 | 0.10 | 1.51361 | 0.00000 | 0.00000 | ||
| 234 | 2014.11.14 00:40 | close | 117 | 0.10 | 1.51319 | 0.00000 | 0.00000 | 2.87 | 1308.95 |
| 235 | 2014.11.18 00:30 | sell | 118 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
| 236 | 2014.11.18 00:37 | close | 118 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 6.12 | 1315.07 |
| 237 | 2014.11.21 00:56 | sell | 119 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
| 238 | 2014.11.21 02:37 | close | 119 | 0.10 | 1.50340 | 0.00000 | 0.00000 | 8.43 | 1323.50 |
| 239 | 2014.11.21 23:56 | sell | 120 | 0.10 | 1.51894 | 0.00000 | 0.00000 | ||
| 240 | 2014.11.24 05:30 | close | 120 | 0.10 | 1.51982 | 0.00000 | 0.00000 | -10.17 | 1313.34 |
| 241 | 2014.11.27 22:58 | sell | 121 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
| 242 | 2014.11.28 00:42 | close | 121 | 0.10 | 1.51685 | 0.00000 | 0.00000 | 8.09 | 1321.43 |
| 243 | 2014.11.28 22:59 | sell | 122 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
| 244 | 2014.12.01 02:32 | close | 122 | 0.10 | 1.50941 | 0.00000 | 0.00000 | 6.39 | 1327.82 |
| 245 | 2014.12.04 22:23 | buy | 123 | 0.10 | 1.52255 | 0.00000 | 0.00000 | ||
| 246 | 2014.12.05 02:43 | buy | 124 | 0.10 | 1.51932 | 0.00000 | 0.00000 | ||
| 247 | 2014.12.05 04:07 | close | 124 | 0.10 | 1.52121 | 0.00000 | 0.00000 | 18.36 | 1346.18 |
| 248 | 2014.12.05 04:07 | close | 123 | 0.10 | 1.52121 | 0.00000 | 0.00000 | -13.87 | 1332.31 |
| 249 | 2014.12.05 22:08 | buy | 125 | 0.10 | 1.52384 | 0.00000 | 0.00000 | ||
| 250 | 2014.12.05 23:54 | sell | 126 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
| 251 | 2014.12.05 23:59 | close | 125 | 0.10 | 1.52577 | 0.00000 | 0.00000 | 18.76 | 1351.07 |
| 252 | 2014.12.08 00:58 | close | 126 | 0.10 | 1.52373 | 0.00000 | 0.00000 | 10.90 | 1361.97 |
| 253 | 2014.12.09 00:31 | sell | 127 | 0.10 | 1.52841 | 0.00000 | 0.00000 | ||
| 254 | 2014.12.09 02:41 | close | 127 | 0.10 | 1.52764 | 0.00000 | 0.00000 | 7.13 | 1369.10 |
| 255 | 2014.12.09 22:17 | sell | 128 | 0.10 | 1.52154 | 0.00000 | 0.00000 | ||
| 256 | 2014.12.10 01:33 | close | 128 | 0.10 | 1.52162 | 0.00000 | 0.00000 | -2.15 | 1366.96 |
| 257 | 2014.12.11 23:42 | buy | 129 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
| 258 | 2014.12.12 08:32 | close | 129 | 0.10 | 1.52391 | 0.00000 | 0.00000 | 12.71 | 1379.67 |
| 259 | 2014.12.12 23:09 | sell | 130 | 0.10 | 1.51599 | 0.00000 | 0.00000 | ||
| 260 | 2014.12.12 23:59 | close | 130 | 0.10 | 1.51528 | 0.00000 | 0.00000 | 6.52 | 1386.19 |
| 261 | 2014.12.16 22:43 | buy | 131 | 0.10 | 1.51125 | 0.00000 | 0.00000 | ||
| 262 | 2014.12.17 08:05 | close | 131 | 0.10 | 1.51252 | 0.00000 | 0.00000 | 12.31 | 1398.49 |
| 263 | 2014.12.19 22:00 | sell | 132 | 0.10 | 1.53851 | 0.00000 | 0.00000 | ||
| 264 | 2014.12.19 23:19 | buy | 133 | 0.10 | 1.53746 | 0.00000 | 0.00000 | ||
| 265 | 2014.12.19 23:58 | close | 132 | 0.10 | 1.53729 | 0.00000 | 0.00000 | 11.64 | 1410.13 |
| 266 | 2014.12.22 06:51 | close | 133 | 0.10 | 1.53743 | 0.00000 | 0.00000 | -0.74 | 1409.39 |
| 267 | 2014.12.22 22:00 | sell | 134 | 0.10 | 1.53515 | 0.00000 | 0.00000 | ||
| 268 | 2014.12.23 00:06 | close | 134 | 0.10 | 1.53365 | 0.00000 | 0.00000 | 13.71 | 1423.10 |
| 269 | 2014.12.23 23:50 | sell | 135 | 0.10 | 1.53280 | 0.00000 | 0.00000 | ||
| 270 | 2014.12.24 03:08 | close | 135 | 0.10 | 1.53220 | 0.00000 | 0.00000 | 4.68 | 1427.79 |
| 271 | 2014.12.30 23:20 | sell | 136 | 0.10 | 1.53921 | 0.00000 | 0.00000 | ||
| 272 | 2014.12.31 00:04 | close | 136 | 0.10 | 1.53937 | 0.00000 | 0.00000 | -2.95 | 1424.84 |
| 273 | 2015.01.02 22:05 | buy | 137 | 0.10 | 1.53503 | 0.00000 | 0.00000 | ||
| 274 | 2015.01.05 00:00 | close | 137 | 0.10 | 1.53900 | 0.00000 | 0.00000 | 39.41 | 1464.25 |
| 275 | 2015.01.06 22:08 | sell | 138 | 0.10 | 1.52934 | 0.00000 | 0.00000 | ||
| 276 | 2015.01.07 00:08 | close | 138 | 0.10 | 1.53399 | 0.00000 | 0.00000 | -47.99 | 1416.26 |
| 277 | 2015.01.08 23:04 | buy | 139 | 0.10 | 1.53629 | 0.00000 | 0.00000 | ||
| 278 | 2015.01.09 02:42 | close | 139 | 0.10 | 1.53680 | 0.00000 | 0.00000 | 4.68 | 1420.94 |
| 279 | 2015.01.15 22:00 | buy | 140 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 280 | 2015.01.15 22:08 | close | 140 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -46.75 | 1374.19 |
| 281 | 2015.01.15 23:17 | buy | 141 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
| 282 | 2015.01.15 23:26 | close | 141 | 0.10 | 1.31515 | 0.00000 | 0.00000 | -48.06 | 1326.13 |
| 283 | 2015.01.16 22:00 | buy | 142 | 0.12 | 1.29720 | 0.00000 | 0.00000 | ||
| 284 | 2015.01.16 22:12 | sell | 143 | 0.12 | 1.30541 | 0.00000 | 0.00000 | ||
| 285 | 2015.01.16 23:15 | close | 143 | 0.12 | 1.30459 | 0.00000 | 0.00000 | 9.15 | 1335.28 |
| 286 | 2015.01.16 23:15 | sell | 144 | 0.10 | 1.30511 | 0.00000 | 0.00000 | ||
| 287 | 2015.01.16 23:40 | close | 142 | 0.12 | 1.30271 | 0.00000 | 0.00000 | 65.61 | 1400.89 |
| 288 | 2015.01.19 00:03 | close | 144 | 0.10 | 1.30280 | 0.00000 | 0.00000 | 21.83 | 1422.72 |
| 289 | 2015.01.20 22:00 | sell | 145 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
| 290 | 2015.01.20 22:41 | buy | 146 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 291 | 2015.01.20 23:15 | close | 145 | 0.10 | 1.32903 | 0.00000 | 0.00000 | 17.15 | 1439.87 |
| 292 | 2015.01.21 00:04 | close | 146 | 0.10 | 1.32366 | 0.00000 | 0.00000 | -49.29 | 1390.58 |
| 293 | 2015.01.22 22:03 | buy | 147 | 0.10 | 1.30959 | 0.00000 | 0.00000 | ||
| 294 | 2015.01.22 23:03 | sell | 148 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
| 295 | 2015.01.22 23:34 | close | 148 | 0.10 | 1.31019 | 0.00000 | 0.00000 | 11.03 | 1401.61 |
| 296 | 2015.01.23 01:28 | close | 147 | 0.10 | 1.30489 | 0.00000 | 0.00000 | -47.58 | 1354.03 |
| 297 | 2015.01.23 22:00 | buy | 149 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 298 | 2015.01.23 22:59 | sell | 150 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
| 299 | 2015.01.23 23:00 | close | 149 | 0.10 | 1.32070 | 0.00000 | 0.00000 | 33.71 | 1387.74 |
| 300 | 2015.01.26 02:11 | close | 150 | 0.10 | 1.31962 | 0.00000 | 0.00000 | 2.28 | 1390.02 |
| 301 | 2015.01.26 22:02 | sell | 151 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 302 | 2015.01.26 22:50 | close | 151 | 0.10 | 1.36238 | 0.00000 | 0.00000 | -46.45 | 1343.57 |
| 303 | 2015.01.26 23:55 | sell | 152 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
| 304 | 2015.01.27 01:06 | close | 152 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 8.19 | 1351.77 |
| 305 | 2015.01.27 22:00 | buy | 153 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
| 306 | 2015.01.27 22:36 | sell | 154 | 0.10 | 1.37169 | 0.00000 | 0.00000 | ||
| 307 | 2015.01.27 23:40 | close | 153 | 0.10 | 1.36996 | 0.00000 | 0.00000 | 33.21 | 1384.98 |
| 308 | 2015.01.28 00:16 | close | 154 | 0.10 | 1.36943 | 0.00000 | 0.00000 | 21.33 | 1406.31 |
| 309 | 2015.01.28 00:40 | sell | 155 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 310 | 2015.01.28 01:18 | close | 155 | 0.10 | 1.36941 | 0.00000 | 0.00000 | 19.46 | 1425.77 |
| 311 | 2015.01.29 22:00 | sell | 156 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
| 312 | 2015.01.30 00:35 | close | 156 | 0.10 | 1.39116 | 0.00000 | 0.00000 | 0.37 | 1426.14 |
| 313 | 2015.01.30 22:00 | buy | 157 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
| 314 | 2015.01.30 23:20 | sell | 158 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
| 315 | 2015.01.30 23:40 | close | 157 | 0.10 | 1.38507 | 0.00000 | 0.00000 | 32.71 | 1458.85 |
| 316 | 2015.02.02 00:00 | close | 158 | 0.10 | 1.39883 | 0.00000 | 0.00000 | -129.94 | 1328.92 |
| 317 | 2015.02.02 22:00 | sell | 159 | 0.10 | 1.39521 | 0.00000 | 0.00000 | ||
| 318 | 2015.02.03 06:16 | close | 159 | 0.10 | 1.39397 | 0.00000 | 0.00000 | 11.10 | 1340.02 |
| 319 | 2015.02.03 22:00 | sell | 160 | 0.10 | 1.39926 | 0.00000 | 0.00000 | ||
| 320 | 2015.02.04 05:10 | close | 160 | 0.10 | 1.40009 | 0.00000 | 0.00000 | -9.67 | 1330.36 |
| 321 | 2015.02.05 22:00 | sell | 161 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
| 322 | 2015.02.05 22:49 | buy | 162 | 0.10 | 1.41325 | 0.00000 | 0.00000 | ||
| 323 | 2015.02.05 23:19 | close | 161 | 0.10 | 1.41311 | 0.00000 | 0.00000 | 15.45 | 1345.81 |
| 324 | 2015.02.06 02:15 | close | 162 | 0.10 | 1.41369 | 0.00000 | 0.00000 | 3.98 | 1349.78 |
| 325 | 2015.02.06 22:01 | sell | 163 | 0.10 | 1.41201 | 0.00000 | 0.00000 | ||
| 326 | 2015.02.06 22:21 | close | 163 | 0.10 | 1.40936 | 0.00000 | 0.00000 | 25.98 | 1375.76 |
| 327 | 2015.02.06 22:21 | buy | 164 | 0.10 | 1.40936 | 0.00000 | 0.00000 | ||
| 328 | 2015.02.06 23:48 | sell | 165 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
| 329 | 2015.02.09 01:20 | close | 164 | 0.10 | 1.41094 | 0.00000 | 0.00000 | 15.42 | 1391.18 |
| 330 | 2015.02.09 09:39 | close | 165 | 0.10 | 1.41549 | 0.00000 | 0.00000 | -46.58 | 1344.60 |
| 331 | 2015.02.09 22:12 | sell | 166 | 0.10 | 1.40503 | 0.00000 | 0.00000 | ||
| 332 | 2015.02.10 07:52 | close | 166 | 0.10 | 1.40597 | 0.00000 | 0.00000 | -10.77 | 1333.84 |
| 333 | 2015.02.11 00:30 | sell | 167 | 0.12 | 1.41423 | 0.00000 | 0.00000 | ||
| 334 | 2015.02.11 03:05 | close | 167 | 0.12 | 1.41323 | 0.00000 | 0.00000 | 11.31 | 1345.15 |
| 335 | 2015.02.12 22:00 | sell | 168 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
| 336 | 2015.02.12 23:31 | buy | 169 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
| 337 | 2015.02.12 23:40 | close | 168 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 30.70 | 1375.85 |
| 338 | 2015.02.13 03:52 | buy | 170 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
| 339 | 2015.02.13 07:03 | close | 170 | 0.10 | 1.43061 | 0.00000 | 0.00000 | 22.07 | 1397.92 |
| 340 | 2015.02.13 07:03 | close | 169 | 0.10 | 1.43061 | 0.00000 | 0.00000 | -17.89 | 1380.03 |
| 341 | 2015.02.13 22:02 | sell | 171 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 342 | 2015.02.16 00:48 | close | 171 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 6.49 | 1386.52 |
| 343 | 2015.02.16 22:00 | sell | 172 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
| 344 | 2015.02.17 09:19 | close | 172 | 0.10 | 1.43654 | 0.00000 | 0.00000 | -46.68 | 1339.84 |
| 345 | 2015.02.17 22:00 | sell | 173 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
| 346 | 2015.02.18 00:30 | close | 173 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 5.58 | 1345.43 |
| 347 | 2015.02.20 22:00 | sell | 174 | 0.10 | 1.45122 | 0.00000 | 0.00000 | ||
| 348 | 2015.02.20 22:02 | close | 174 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 7.12 | 1352.55 |
| 349 | 2015.02.20 22:07 | sell | 175 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
| 350 | 2015.02.20 22:52 | buy | 176 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
| 351 | 2015.02.20 23:00 | close | 175 | 0.10 | 1.44754 | 0.00000 | 0.00000 | 30.59 | 1383.14 |
| 352 | 2015.02.20 23:48 | close | 176 | 0.10 | 1.44395 | 0.00000 | 0.00000 | -46.14 | 1337.00 |
| 353 | 2015.02.23 23:25 | buy | 177 | 0.10 | 1.46839 | 0.00000 | 0.00000 | ||
| 354 | 2015.02.24 01:55 | close | 177 | 0.10 | 1.46925 | 0.00000 | 0.00000 | 8.20 | 1345.20 |
| 355 | 2015.02.24 22:00 | sell | 178 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
| 356 | 2015.02.25 01:17 | close | 178 | 0.10 | 1.46864 | 0.00000 | 0.00000 | -4.85 | 1340.35 |
| 357 | 2015.02.27 22:00 | sell | 179 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
| 358 | 2015.03.02 01:25 | close | 179 | 0.10 | 1.47115 | 0.00000 | 0.00000 | 18.92 | 1359.27 |
| 359 | 2015.03.02 23:03 | buy | 180 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
| 360 | 2015.03.03 07:50 | close | 180 | 0.10 | 1.47153 | 0.00000 | 0.00000 | -10.06 | 1349.21 |
| 361 | 2015.03.05 22:00 | sell | 181 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
| 362 | 2015.03.06 00:01 | close | 181 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 9.50 | 1358.71 |
| 363 | 2015.03.06 22:14 | buy | 182 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
| 364 | 2015.03.06 22:58 | sell | 183 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
| 365 | 2015.03.06 23:08 | close | 182 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 26.18 | 1384.89 |
| 366 | 2015.03.09 09:51 | close | 183 | 0.10 | 1.48377 | 0.00000 | 0.00000 | -11.27 | 1373.63 |
| 367 | 2015.03.09 22:21 | sell | 184 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
| 368 | 2015.03.10 02:04 | close | 184 | 0.10 | 1.49076 | 0.00000 | 0.00000 | -0.84 | 1372.79 |
| 369 | 2015.03.10 23:47 | sell | 185 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
| 370 | 2015.03.11 01:00 | close | 185 | 0.10 | 1.50472 | 0.00000 | 0.00000 | 13.30 | 1386.10 |
| 371 | 2015.03.12 22:44 | buy | 186 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
| 372 | 2015.03.13 01:56 | close | 186 | 0.10 | 1.49385 | 0.00000 | 0.00000 | 3.69 | 1389.78 |
| 373 | 2015.03.13 22:00 | sell | 187 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.13 23:49 | close | 187 | 0.10 | 1.48084 | 0.00000 | 0.00000 | 20.16 | 1409.94 |
| 375 | 2015.03.16 22:00 | sell | 188 | 0.10 | 1.49481 | 0.00000 | 0.00000 | ||
| 376 | 2015.03.17 00:01 | close | 188 | 0.10 | 1.49431 | 0.00000 | 0.00000 | 3.67 | 1413.62 |
| 377 | 2015.03.17 22:00 | sell | 189 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
| 378 | 2015.03.17 23:23 | buy | 190 | 0.10 | 1.48322 | 0.00000 | 0.00000 | ||
| 379 | 2015.03.18 00:32 | close | 189 | 0.10 | 1.48338 | 0.00000 | 0.00000 | 14.71 | 1428.33 |
| 380 | 2015.03.18 03:24 | close | 190 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 5.19 | 1433.52 |
| 381 | 2015.03.19 22:00 | buy | 191 | 0.10 | 1.45833 | 0.00000 | 0.00000 | ||
| 382 | 2015.03.19 23:43 | close | 191 | 0.10 | 1.46036 | 0.00000 | 0.00000 | 19.76 | 1453.28 |
| 383 | 2015.03.20 00:59 | sell | 192 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
| 384 | 2015.03.20 03:21 | close | 192 | 0.10 | 1.45979 | 0.00000 | 0.00000 | 12.25 | 1465.53 |
| 385 | 2015.03.20 22:36 | sell | 193 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.20 23:37 | close | 193 | 0.10 | 1.45863 | 0.00000 | 0.00000 | 15.14 | 1480.67 |
| 387 | 2015.03.20 23:38 | buy | 194 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
| 388 | 2015.03.23 00:05 | close | 194 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 32.78 | 1513.45 |
| 389 | 2015.03.24 22:12 | sell | 195 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
| 390 | 2015.03.25 04:38 | sell | 196 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
| 391 | 2015.03.25 11:48 | close | 196 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 18.26 | 1531.71 |
| 392 | 2015.03.25 11:48 | close | 195 | 0.10 | 1.42400 | 0.00000 | 0.00000 | -13.87 | 1517.84 |
| 393 | 2015.03.26 22:01 | buy | 197 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
| 394 | 2015.03.27 00:32 | sell | 198 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.27 03:08 | close | 197 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 18.13 | 1535.97 |
| 396 | 2015.03.27 10:44 | close | 198 | 0.10 | 1.43554 | 0.00000 | 0.00000 | -46.04 | 1489.93 |
| 397 | 2015.03.27 22:35 | sell | 199 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.27 22:47 | buy | 200 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
| 399 | 2015.03.27 22:57 | close | 199 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 23.07 | 1513.00 |
| 400 | 2015.03.27 23:20 | sell | 201 | 0.10 | 1.42963 | 0.00000 | 0.00000 | ||
| 401 | 2015.03.27 23:45 | close | 200 | 0.10 | 1.43026 | 0.00000 | 0.00000 | 25.69 | 1538.69 |
| 402 | 2015.03.30 03:49 | close | 201 | 0.10 | 1.43037 | 0.00000 | 0.00000 | -8.76 | 1529.93 |
| 403 | 2015.03.30 22:00 | buy | 202 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.31 02:55 | close | 202 | 0.10 | 1.43275 | 0.00000 | 0.00000 | -9.96 | 1519.97 |
| 405 | 2015.03.31 22:25 | buy | 203 | 0.12 | 1.44233 | 0.00000 | 0.00000 | ||
| 406 | 2015.04.01 02:58 | close | 203 | 0.12 | 1.44162 | 0.00000 | 0.00000 | -9.07 | 1510.90 |
| 407 | 2015.04.03 22:42 | sell | 204 | 0.15 | 1.42166 | 0.00000 | 0.00000 | ||
| 408 | 2015.04.03 23:48 | close | 204 | 0.15 | 1.42094 | 0.00000 | 0.00000 | 9.94 | 1520.84 |
| 409 | 2015.04.06 22:06 | sell | 205 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
| 410 | 2015.04.07 03:11 | close | 205 | 0.10 | 1.42608 | 0.00000 | 0.00000 | 3.18 | 1524.02 |
| 411 | 2015.04.07 22:52 | sell | 206 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
| 412 | 2015.04.07 23:50 | close | 206 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 10.63 | 1534.65 |
| 413 | 2015.04.07 23:56 | buy | 207 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
| 414 | 2015.04.08 02:45 | close | 207 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 8.30 | 1542.95 |
| 415 | 2015.04.09 22:28 | sell | 208 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 416 | 2015.04.10 00:34 | close | 208 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 5.58 | 1548.53 |
| 417 | 2015.04.10 22:00 | buy | 209 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
| 418 | 2015.04.13 03:05 | close | 209 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 3.38 | 1551.91 |
| 419 | 2015.04.13 22:00 | sell | 210 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
| 420 | 2015.04.14 00:06 | close | 210 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -1.14 | 1550.78 |
| 421 | 2015.04.14 00:53 | sell | 211 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
| 422 | 2015.04.14 02:36 | close | 211 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 14.75 | 1565.53 |
| 423 | 2015.04.16 22:36 | sell | 212 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
| 424 | 2015.04.17 03:10 | close | 212 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 16.62 | 1582.15 |
| 425 | 2015.04.17 22:00 | sell | 213 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
| 426 | 2015.04.17 22:54 | buy | 214 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 427 | 2015.04.17 23:34 | close | 213 | 0.10 | 1.42342 | 0.00000 | 0.00000 | 29.70 | 1611.85 |
| 428 | 2015.04.20 02:06 | close | 214 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 7.50 | 1619.35 |
| 429 | 2015.04.20 22:01 | sell | 215 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
| 430 | 2015.04.21 00:23 | close | 215 | 0.10 | 1.42502 | 0.00000 | 0.00000 | 1.97 | 1621.32 |
| 431 | 2015.04.21 22:54 | sell | 216 | 0.10 | 1.42586 | 0.00000 | 0.00000 | ||
| 432 | 2015.04.22 04:42 | close | 216 | 0.10 | 1.42554 | 0.00000 | 0.00000 | 1.87 | 1623.19 |
| 433 | 2015.04.23 22:00 | sell | 217 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
| 434 | 2015.04.24 04:31 | close | 217 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 5.68 | 1628.88 |
| 435 | 2015.04.24 23:06 | sell | 218 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
| 436 | 2015.04.27 02:46 | close | 218 | 0.10 | 1.44736 | 0.00000 | 0.00000 | 5.68 | 1634.56 |
| 437 | 2015.04.27 22:05 | sell | 219 | 0.10 | 1.45546 | 0.00000 | 0.00000 | ||
| 438 | 2015.04.28 00:00 | close | 219 | 0.10 | 1.45544 | 0.00000 | 0.00000 | -1.14 | 1633.43 |
| 439 | 2015.04.28 22:00 | sell | 220 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
| 440 | 2015.04.29 08:23 | close | 220 | 0.10 | 1.46800 | 0.00000 | 0.00000 | -46.98 | 1586.45 |
| 441 | 2015.04.30 22:00 | buy | 221 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
| 442 | 2015.04.30 23:15 | sell | 222 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
| 443 | 2015.04.30 23:45 | close | 221 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 20.17 | 1606.62 |
| 444 | 2015.05.01 07:33 | close | 222 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 4.58 | 1611.20 |
| 445 | 2015.05.01 22:14 | buy | 223 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.04 01:21 | close | 223 | 0.10 | 1.41416 | 0.00000 | 0.00000 | 10.80 | 1622.00 |
| 447 | 2015.05.04 23:57 | buy | 224 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
| 448 | 2015.05.05 01:57 | close | 224 | 0.10 | 1.41246 | 0.00000 | 0.00000 | 11.21 | 1633.21 |
| 449 | 2015.05.05 23:07 | sell | 225 | 0.10 | 1.40671 | 0.00000 | 0.00000 | ||
| 450 | 2015.05.06 06:19 | close | 225 | 0.10 | 1.40665 | 0.00000 | 0.00000 | -0.74 | 1632.47 |
| 451 | 2015.05.07 22:00 | sell | 226 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
| 452 | 2015.05.08 00:00 | close | 226 | 0.10 | 1.41794 | 0.00000 | 0.00000 | -118.61 | 1513.87 |
| 453 | 2015.05.08 22:00 | sell | 227 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
| 454 | 2015.05.08 23:59 | close | 227 | 0.10 | 1.43935 | 0.00000 | 0.00000 | -3.51 | 1510.36 |
| 455 | 2015.05.11 22:01 | buy | 228 | 0.12 | 1.45540 | 0.00000 | 0.00000 | ||
| 456 | 2015.05.12 03:50 | close | 228 | 0.12 | 1.45613 | 0.00000 | 0.00000 | 8.27 | 1518.63 |
| 457 | 2015.05.14 22:53 | sell | 229 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
| 458 | 2015.05.14 23:27 | close | 229 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 9.14 | 1527.77 |
| 459 | 2015.05.14 23:36 | buy | 230 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 460 | 2015.05.15 02:35 | close | 230 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 6.09 | 1533.85 |
| 461 | 2015.05.15 22:00 | buy | 231 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
| 462 | 2015.05.18 01:02 | close | 231 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 8.20 | 1542.05 |
| 463 | 2015.05.18 22:00 | sell | 232 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
| 464 | 2015.05.19 04:33 | close | 232 | 0.10 | 1.44979 | 0.00000 | 0.00000 | -4.05 | 1538.01 |
| 465 | 2015.05.19 22:59 | sell | 233 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
| 466 | 2015.05.20 04:00 | close | 233 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 1.37 | 1539.38 |
| 467 | 2015.05.21 22:51 | sell | 234 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
| 468 | 2015.05.22 05:33 | close | 234 | 0.10 | 1.46689 | 0.00000 | 0.00000 | -3.45 | 1535.93 |
| 469 | 2015.05.22 22:37 | sell | 235 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
| 470 | 2015.05.22 23:37 | close | 235 | 0.10 | 1.46057 | 0.00000 | 0.00000 | 10.83 | 1546.76 |
| 471 | 2015.05.22 23:40 | sell | 236 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
| 472 | 2015.05.22 23:56 | close | 236 | 0.10 | 1.46158 | 0.00000 | 0.00000 | 1.01 | 1547.77 |
| 473 | 2015.05.25 22:35 | sell | 237 | 0.10 | 1.46282 | 0.00000 | 0.00000 | ||
| 474 | 2015.05.25 22:37 | close | 237 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 4.52 | 1552.29 |
| 475 | 2015.05.25 22:54 | sell | 238 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
| 476 | 2015.05.25 23:22 | close | 238 | 0.10 | 1.46238 | 0.00000 | 0.00000 | 3.61 | 1555.90 |
| 477 | 2015.05.25 23:34 | buy | 239 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
| 478 | 2015.05.26 02:39 | close | 239 | 0.10 | 1.46290 | 0.00000 | 0.00000 | 12.21 | 1568.11 |
| 479 | 2015.05.26 22:00 | sell | 240 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 480 | 2015.05.27 02:57 | close | 240 | 0.10 | 1.46589 | 0.00000 | 0.00000 | -3.25 | 1564.86 |
| 481 | 2015.05.28 22:16 | sell | 241 | 0.10 | 1.44528 | 0.00000 | 0.00000 | ||
| 482 | 2015.05.29 00:05 | close | 241 | 0.10 | 1.44521 | 0.00000 | 0.00000 | -0.64 | 1564.23 |
| 483 | 2015.05.29 23:36 | sell | 242 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
| 484 | 2015.05.29 23:49 | close | 242 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 9.83 | 1574.06 |
| 485 | 2015.06.04 22:07 | buy | 243 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
| 486 | 2015.06.05 01:25 | close | 243 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 9.50 | 1583.56 |
| 487 | 2015.06.05 23:28 | sell | 244 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
| 488 | 2015.06.05 23:55 | close | 244 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 10.04 | 1593.60 |
| 489 | 2015.06.08 23:34 | buy | 245 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
| 490 | 2015.06.09 09:00 | close | 245 | 0.10 | 1.42307 | 0.00000 | 0.00000 | -7.15 | 1586.44 |
| 491 | 2015.06.11 22:04 | buy | 246 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
| 492 | 2015.06.12 03:05 | close | 246 | 0.10 | 1.44897 | 0.00000 | 0.00000 | -7.65 | 1578.79 |
| 493 | 2015.06.12 22:00 | sell | 247 | 0.12 | 1.44381 | 0.00000 | 0.00000 | ||
| 494 | 2015.06.15 00:04 | close | 247 | 0.12 | 1.44855 | 0.00000 | 0.00000 | -58.67 | 1520.12 |
| 495 | 2015.06.15 22:00 | buy | 248 | 0.15 | 1.45299 | 0.00000 | 0.00000 | ||
| 496 | 2015.06.15 22:01 | close | 248 | 0.15 | 1.44845 | 0.00000 | 0.00000 | -69.22 | 1450.90 |
| 497 | 2015.06.15 23:02 | buy | 249 | 0.15 | 1.44972 | 0.00000 | 0.00000 | ||
| 498 | 2015.06.16 03:02 | close | 249 | 0.15 | 1.45083 | 0.00000 | 0.00000 | 16.06 | 1466.96 |
| 499 | 2015.06.19 22:00 | buy | 250 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
| 500 | 2015.06.19 23:34 | sell | 251 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
| 501 | 2015.06.22 00:07 | close | 251 | 0.10 | 1.45773 | 0.00000 | 0.00000 | -7.56 | 1459.40 |
| 502 | 2015.06.22 06:25 | close | 250 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 10.01 | 1469.41 |
| 503 | 2015.06.22 22:00 | sell | 252 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
| 504 | 2015.06.23 00:21 | close | 252 | 0.10 | 1.45839 | 0.00000 | 0.00000 | 3.37 | 1472.78 |
| 505 | 2015.06.23 22:00 | sell | 253 | 0.10 | 1.46983 | 0.00000 | 0.00000 | ||
| 506 | 2015.06.24 04:33 | close | 253 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 9.29 | 1482.08 |
| 507 | 2015.06.25 22:52 | sell | 254 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
| 508 | 2015.06.26 03:38 | close | 254 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 12.31 | 1494.39 |
| 509 | 2015.06.26 22:00 | sell | 255 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
| 510 | 2015.06.26 22:49 | buy | 256 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
| 511 | 2015.06.26 23:40 | close | 255 | 0.10 | 1.47110 | 0.00000 | 0.00000 | 19.97 | 1514.36 |
| 512 | 2015.06.29 00:01 | close | 256 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 33.18 | 1547.54 |
| 513 | 2015.06.29 22:58 | buy | 257 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
| 514 | 2015.06.30 02:51 | close | 257 | 0.10 | 1.45641 | 0.00000 | 0.00000 | 0.77 | 1548.31 |
| 515 | 2015.06.30 22:51 | buy | 258 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
| 516 | 2015.07.01 02:41 | buy | 259 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
| 517 | 2015.07.01 05:28 | close | 259 | 0.10 | 1.46828 | 0.00000 | 0.00000 | 17.36 | 1565.67 |
| 518 | 2015.07.01 05:28 | close | 258 | 0.10 | 1.46828 | 0.00000 | 0.00000 | -13.37 | 1552.30 |
| 519 | 2015.07.02 22:00 | buy | 260 | 0.10 | 1.47214 | 0.00000 | 0.00000 | ||
| 520 | 2015.07.03 10:23 | close | 260 | 0.10 | 1.47176 | 0.00000 | 0.00000 | -4.25 | 1548.04 |
| 521 | 2015.07.07 22:00 | buy | 261 | 0.12 | 1.46190 | 0.00000 | 0.00000 | ||
| 522 | 2015.07.07 23:05 | sell | 262 | 0.12 | 1.46351 | 0.00000 | 0.00000 | ||
| 523 | 2015.07.08 00:38 | close | 261 | 0.12 | 1.46391 | 0.00000 | 0.00000 | 23.68 | 1571.72 |
| 524 | 2015.07.08 03:22 | close | 262 | 0.12 | 1.46315 | 0.00000 | 0.00000 | 2.73 | 1574.45 |
| 525 | 2015.07.09 22:01 | sell | 263 | 0.10 | 1.45721 | 0.00000 | 0.00000 | ||
| 526 | 2015.07.10 01:08 | close | 263 | 0.10 | 1.45739 | 0.00000 | 0.00000 | -3.15 | 1571.30 |
| 527 | 2015.07.10 22:00 | sell | 264 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
| 528 | 2015.07.10 23:01 | buy | 265 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
| 529 | 2015.07.10 23:04 | close | 264 | 0.10 | 1.45699 | 0.00000 | 0.00000 | 23.07 | 1594.37 |
| 530 | 2015.07.10 23:59 | close | 265 | 0.10 | 1.45236 | 0.00000 | 0.00000 | -53.67 | 1540.70 |
| 531 | 2015.07.13 22:59 | sell | 266 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
| 532 | 2015.07.14 08:24 | close | 266 | 0.10 | 1.47127 | 0.00000 | 0.00000 | -0.64 | 1540.07 |
| 533 | 2015.07.14 22:00 | sell | 267 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
| 534 | 2015.07.15 01:11 | close | 267 | 0.10 | 1.47722 | 0.00000 | 0.00000 | -0.34 | 1539.73 |
| 535 | 2015.07.20 22:14 | buy | 268 | 0.10 | 1.50035 | 0.00000 | 0.00000 | ||
| 536 | 2015.07.21 06:43 | close | 268 | 0.10 | 1.50026 | 0.00000 | 0.00000 | -1.33 | 1538.40 |
| 537 | 2015.07.21 22:37 | sell | 269 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
| 538 | 2015.07.22 00:01 | close | 269 | 0.10 | 1.49089 | 0.00000 | 0.00000 | 2.88 | 1541.28 |
| 539 | 2015.07.23 22:15 | sell | 270 | 0.10 | 1.48609 | 0.00000 | 0.00000 | ||
| 540 | 2015.07.24 04:05 | sell | 271 | 0.10 | 1.48943 | 0.00000 | 0.00000 | ||
| 541 | 2015.07.24 09:38 | close | 271 | 0.10 | 1.48749 | 0.00000 | 0.00000 | 18.86 | 1560.14 |
| 542 | 2015.07.24 09:38 | close | 270 | 0.10 | 1.48749 | 0.00000 | 0.00000 | -15.38 | 1544.77 |
| 543 | 2015.07.24 22:22 | buy | 272 | 0.10 | 1.49214 | 0.00000 | 0.00000 | ||
| 544 | 2015.07.24 23:52 | sell | 273 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
| 545 | 2015.07.27 01:00 | close | 272 | 0.10 | 1.49326 | 0.00000 | 0.00000 | 10.81 | 1555.57 |
| 546 | 2015.07.27 03:55 | close | 273 | 0.10 | 1.49229 | 0.00000 | 0.00000 | 9.29 | 1564.87 |
| 547 | 2015.07.30 22:00 | sell | 274 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
| 548 | 2015.07.30 23:22 | close | 274 | 0.10 | 1.51210 | 0.00000 | 0.00000 | 15.96 | 1580.83 |
| 549 | 2015.07.31 22:00 | sell | 275 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
| 550 | 2015.07.31 23:30 | close | 275 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 20.67 | 1601.50 |
| 551 | 2015.07.31 23:39 | buy | 276 | 0.10 | 1.50806 | 0.00000 | 0.00000 | ||
| 552 | 2015.08.03 00:21 | close | 276 | 0.10 | 1.51061 | 0.00000 | 0.00000 | 25.16 | 1626.66 |
| 553 | 2015.08.03 22:00 | sell | 277 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
| 554 | 2015.08.04 08:50 | close | 277 | 0.10 | 1.51141 | 0.00000 | 0.00000 | -3.45 | 1623.21 |
| 555 | 2015.08.04 22:00 | sell | 278 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
| 556 | 2015.08.05 00:51 | close | 278 | 0.10 | 1.52243 | 0.00000 | 0.00000 | 11.50 | 1634.71 |
| 557 | 2015.08.07 22:00 | sell | 279 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
| 558 | 2015.08.10 00:02 | close | 279 | 0.10 | 1.52206 | 0.00000 | 0.00000 | 8.49 | 1643.21 |
| 559 | 2015.08.10 22:00 | sell | 280 | 0.10 | 1.53461 | 0.00000 | 0.00000 | ||
| 560 | 2015.08.11 01:19 | close | 280 | 0.10 | 1.53315 | 0.00000 | 0.00000 | 13.30 | 1656.51 |
| 561 | 2015.08.13 22:31 | buy | 281 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
| 562 | 2015.08.14 04:17 | close | 281 | 0.10 | 1.52383 | 0.00000 | 0.00000 | -1.14 | 1655.37 |
| 563 | 2015.08.14 22:36 | buy | 282 | 0.10 | 1.52802 | 0.00000 | 0.00000 | ||
| 564 | 2015.08.17 02:03 | close | 282 | 0.10 | 1.52941 | 0.00000 | 0.00000 | 13.52 | 1668.89 |
| 565 | 2015.08.17 23:03 | sell | 283 | 0.10 | 1.52382 | 0.00000 | 0.00000 | ||
| 566 | 2015.08.18 03:02 | close | 283 | 0.10 | 1.52441 | 0.00000 | 0.00000 | -7.26 | 1661.63 |
| 567 | 2015.08.20 23:04 | buy | 284 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
| 568 | 2015.08.21 02:54 | close | 284 | 0.10 | 1.50495 | 0.00000 | 0.00000 | -9.46 | 1652.17 |
| 569 | 2015.08.21 22:00 | buy | 285 | 0.12 | 1.48835 | 0.00000 | 0.00000 | ||
| 570 | 2015.08.24 00:04 | close | 285 | 0.12 | 1.48368 | 0.00000 | 0.00000 | -56.75 | 1595.42 |
| 571 | 2015.08.24 22:00 | buy | 286 | 0.15 | 1.46995 | 0.00000 | 0.00000 | ||
| 572 | 2015.08.24 22:45 | sell | 287 | 0.15 | 1.47458 | 0.00000 | 0.00000 | ||
| 573 | 2015.08.24 23:34 | close | 287 | 0.15 | 1.46928 | 0.00000 | 0.00000 | 78.87 | 1674.29 |
| 574 | 2015.08.25 02:52 | close | 286 | 0.15 | 1.46979 | 0.00000 | 0.00000 | -3.06 | 1671.23 |
| 575 | 2015.08.25 22:00 | buy | 288 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
| 576 | 2015.08.25 22:46 | close | 288 | 0.10 | 1.47532 | 0.00000 | 0.00000 | -45.95 | 1625.28 |
| 577 | 2015.08.25 23:48 | buy | 289 | 0.12 | 1.47288 | 0.00000 | 0.00000 | ||
| 578 | 2015.08.26 02:06 | close | 289 | 0.12 | 1.47489 | 0.00000 | 0.00000 | 23.68 | 1648.96 |
| 579 | 2015.08.27 22:00 | sell | 290 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
| 580 | 2015.08.27 23:24 | buy | 291 | 0.10 | 1.48668 | 0.00000 | 0.00000 | ||
| 581 | 2015.08.27 23:24 | close | 290 | 0.10 | 1.48544 | 0.00000 | 0.00000 | 25.99 | 1674.95 |
| 582 | 2015.08.28 02:30 | close | 291 | 0.10 | 1.48871 | 0.00000 | 0.00000 | 19.94 | 1694.89 |
| 583 | 2015.08.28 22:00 | sell | 292 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
| 584 | 2015.08.31 00:09 | close | 292 | 0.10 | 1.48783 | 0.00000 | 0.00000 | -62.14 | 1632.75 |
| 585 | 2015.08.31 22:25 | buy | 293 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
| 586 | 2015.08.31 22:59 | sell | 294 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
| 587 | 2015.09.01 00:06 | close | 293 | 0.10 | 1.48400 | 0.00000 | 0.00000 | 19.84 | 1652.59 |
| 588 | 2015.09.01 03:06 | close | 294 | 0.10 | 1.48263 | 0.00000 | 0.00000 | 9.29 | 1661.88 |
| 589 | 2015.09.01 22:36 | buy | 295 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
| 590 | 2015.09.02 02:43 | close | 295 | 0.10 | 1.46979 | 0.00000 | 0.00000 | -7.16 | 1654.72 |
| 591 | 2015.09.03 22:23 | buy | 296 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
| 592 | 2015.09.04 02:14 | close | 296 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 4.79 | 1659.51 |
| 593 | 2015.09.04 22:59 | buy | 297 | 0.10 | 1.47659 | 0.00000 | 0.00000 | ||
| 594 | 2015.09.07 02:12 | close | 297 | 0.10 | 1.47664 | 0.00000 | 0.00000 | 0.07 | 1659.58 |
| 595 | 2015.09.08 22:00 | sell | 298 | 0.10 | 1.51012 | 0.00000 | 0.00000 | ||
| 596 | 2015.09.08 22:22 | buy | 299 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
| 597 | 2015.09.08 23:17 | close | 298 | 0.10 | 1.50672 | 0.00000 | 0.00000 | 33.51 | 1693.09 |
| 598 | 2015.09.09 03:18 | close | 299 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -4.84 | 1688.24 |
| 599 | 2015.09.10 22:00 | sell | 300 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
| 600 | 2015.09.11 00:36 | close | 300 | 0.10 | 1.50328 | 0.00000 | 0.00000 | 5.19 | 1693.44 |
| 601 | 2015.09.11 22:00 | buy | 301 | 0.10 | 1.49537 | 0.00000 | 0.00000 | ||
| 602 | 2015.09.14 01:53 | close | 301 | 0.10 | 1.49550 | 0.00000 | 0.00000 | 0.88 | 1694.32 |
| 603 | 2015.09.14 22:00 | sell | 302 | 0.10 | 1.49477 | 0.00000 | 0.00000 | ||
| 604 | 2015.09.15 04:07 | close | 302 | 0.10 | 1.49276 | 0.00000 | 0.00000 | 18.83 | 1713.15 |
| 605 | 2015.09.15 22:00 | buy | 303 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
| 606 | 2015.09.16 03:50 | close | 303 | 0.10 | 1.49516 | 0.00000 | 0.00000 | 9.00 | 1722.15 |
| 607 | 2015.09.17 22:00 | buy | 304 | 0.10 | 1.50128 | 0.00000 | 0.00000 | ||
| 608 | 2015.09.17 22:41 | close | 304 | 0.10 | 1.49676 | 0.00000 | 0.00000 | -45.95 | 1676.20 |
| 609 | 2015.09.17 23:42 | buy | 305 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
| 610 | 2015.09.18 00:58 | sell | 306 | 0.10 | 1.49863 | 0.00000 | 0.00000 | ||
| 611 | 2015.09.18 02:17 | close | 305 | 0.10 | 1.49830 | 0.00000 | 0.00000 | 12.81 | 1689.00 |
| 612 | 2015.09.18 03:14 | close | 306 | 0.10 | 1.49663 | 0.00000 | 0.00000 | 19.47 | 1708.47 |
| 613 | 2015.09.18 22:08 | sell | 307 | 0.10 | 1.50024 | 0.00000 | 0.00000 | ||
| 614 | 2015.09.18 22:28 | close | 307 | 0.10 | 1.50475 | 0.00000 | 0.00000 | -45.85 | 1662.62 |
| 615 | 2015.09.18 23:29 | sell | 308 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
| 616 | 2015.09.21 05:55 | close | 308 | 0.10 | 1.50431 | 0.00000 | 0.00000 | -9.87 | 1652.76 |
| 617 | 2015.09.21 22:00 | sell | 309 | 0.12 | 1.50505 | 0.00000 | 0.00000 | ||
| 618 | 2015.09.22 09:16 | close | 309 | 0.12 | 1.50962 | 0.00000 | 0.00000 | -56.62 | 1596.13 |
| 619 | 2015.09.22 22:00 | sell | 310 | 0.15 | 1.49841 | 0.00000 | 0.00000 | ||
| 620 | 2015.09.23 00:40 | close | 310 | 0.15 | 1.49768 | 0.00000 | 0.00000 | 8.98 | 1605.11 |
| 621 | 2015.09.24 22:00 | sell | 311 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
| 622 | 2015.09.24 23:52 | buy | 312 | 0.10 | 1.48669 | 0.00000 | 0.00000 | ||
| 623 | 2015.09.25 00:04 | close | 311 | 0.10 | 1.48845 | 0.00000 | 0.00000 | -8.06 | 1597.05 |
| 624 | 2015.09.25 00:55 | close | 312 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 25.46 | 1622.51 |
| 625 | 2015.09.25 22:00 | sell | 313 | 0.10 | 1.48897 | 0.00000 | 0.00000 | ||
| 626 | 2015.09.25 23:40 | close | 313 | 0.10 | 1.48679 | 0.00000 | 0.00000 | 21.27 | 1643.78 |
| 627 | 2015.09.25 23:40 | buy | 314 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
| 628 | 2015.09.28 01:02 | close | 314 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 21.05 | 1664.83 |
| 629 | 2015.09.28 22:00 | sell | 315 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
| 630 | 2015.09.29 03:04 | close | 315 | 0.10 | 1.47684 | 0.00000 | 0.00000 | 18.82 | 1683.65 |
| 631 | 2015.09.29 22:00 | buy | 316 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
| 632 | 2015.09.30 05:46 | close | 316 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 5.79 | 1689.44 |
| 633 | 2015.10.01 22:00 | sell | 317 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
| 634 | 2015.10.02 11:09 | close | 317 | 0.10 | 1.48027 | 0.00000 | 0.00000 | -8.26 | 1681.18 |
| 635 | 2015.10.02 22:00 | buy | 318 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
| 636 | 2015.10.02 22:10 | sell | 319 | 0.10 | 1.47652 | 0.00000 | 0.00000 | ||
| 637 | 2015.10.02 23:27 | close | 319 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 23.18 | 1704.36 |
| 638 | 2015.10.05 00:25 | close | 318 | 0.10 | 1.47602 | 0.00000 | 0.00000 | 21.44 | 1725.80 |
| 639 | 2015.10.05 23:21 | buy | 320 | 0.10 | 1.47739 | 0.00000 | 0.00000 | ||
| 640 | 2015.10.06 04:08 | close | 320 | 0.10 | 1.47870 | 0.00000 | 0.00000 | 12.71 | 1738.51 |
| 641 | 2015.10.06 22:00 | buy | 321 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
| 642 | 2015.10.07 00:55 | close | 321 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 12.31 | 1750.82 |
| 643 | 2015.10.08 22:00 | sell | 322 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
| 644 | 2015.10.08 23:57 | buy | 323 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
| 645 | 2015.10.09 02:55 | close | 323 | 0.10 | 1.48345 | 0.00000 | 0.00000 | 9.30 | 1760.12 |
| 646 | 2015.10.09 09:58 | close | 322 | 0.10 | 1.48405 | 0.00000 | 0.00000 | -6.56 | 1753.56 |
| 647 | 2015.10.09 22:00 | sell | 324 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
| 648 | 2015.10.09 23:36 | buy | 325 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
| 649 | 2015.10.09 23:52 | close | 324 | 0.10 | 1.47281 | 0.00000 | 0.00000 | 12.24 | 1765.80 |
| 650 | 2015.10.12 04:37 | close | 325 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 15.22 | 1781.02 |
| 651 | 2015.10.13 22:28 | buy | 326 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
| 652 | 2015.10.14 02:22 | close | 326 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 14.52 | 1795.53 |
| 653 | 2015.10.15 22:05 | sell | 327 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
| 654 | 2015.10.15 23:58 | close | 327 | 0.10 | 1.47197 | 0.00000 | 0.00000 | 15.75 | 1811.28 |
| 655 | 2015.10.15 23:58 | buy | 328 | 0.10 | 1.47178 | 0.00000 | 0.00000 | ||
| 656 | 2015.10.16 06:51 | close | 328 | 0.10 | 1.47196 | 0.00000 | 0.00000 | 1.37 | 1812.65 |
| 657 | 2015.10.16 22:03 | sell | 329 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
| 658 | 2015.10.19 00:05 | close | 329 | 0.10 | 1.47522 | 0.00000 | 0.00000 | -47.39 | 1765.27 |
| 659 | 2015.10.19 22:51 | buy | 330 | 0.10 | 1.47806 | 0.00000 | 0.00000 | ||
| 660 | 2015.10.20 02:48 | close | 330 | 0.10 | 1.47903 | 0.00000 | 0.00000 | 9.30 | 1774.56 |
| 661 | 2015.10.23 22:54 | buy | 331 | 0.10 | 1.49972 | 0.00000 | 0.00000 | ||
| 662 | 2015.10.26 03:31 | close | 331 | 0.10 | 1.49935 | 0.00000 | 0.00000 | -4.14 | 1770.42 |
| 663 | 2015.10.26 22:10 | buy | 332 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
| 664 | 2015.10.26 23:48 | sell | 333 | 0.10 | 1.51019 | 0.00000 | 0.00000 | ||
| 665 | 2015.10.27 04:02 | close | 332 | 0.10 | 1.50927 | 0.00000 | 0.00000 | 2.18 | 1772.60 |
| 666 | 2015.10.27 05:09 | close | 333 | 0.10 | 1.50817 | 0.00000 | 0.00000 | 18.93 | 1791.53 |
| 667 | 2015.10.27 22:12 | sell | 334 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
| 668 | 2015.10.28 07:27 | close | 334 | 0.10 | 1.50995 | 0.00000 | 0.00000 | -2.55 | 1788.99 |
| 669 | 2015.10.29 22:13 | sell | 335 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 670 | 2015.10.29 22:53 | close | 335 | 0.10 | 1.51573 | 0.00000 | 0.00000 | 14.75 | 1803.74 |
| 671 | 2015.10.29 22:53 | buy | 336 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
| 672 | 2015.10.30 02:23 | close | 336 | 0.10 | 1.51565 | 0.00000 | 0.00000 | 1.87 | 1805.60 |
| 673 | 2015.10.30 22:14 | buy | 337 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
| 674 | 2015.11.02 07:54 | close | 337 | 0.10 | 1.52363 | 0.00000 | 0.00000 | -1.53 | 1804.07 |
| 675 | 2015.11.02 22:05 | sell | 338 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
| 676 | 2015.11.03 00:05 | close | 338 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -6.35 | 1797.73 |
| 677 | 2015.11.05 22:01 | buy | 339 | 0.12 | 1.51399 | 0.00000 | 0.00000 | ||
| 678 | 2015.11.06 02:25 | close | 339 | 0.12 | 1.51427 | 0.00000 | 0.00000 | 2.85 | 1800.58 |
| 679 | 2015.11.06 22:28 | sell | 340 | 0.10 | 1.51411 | 0.00000 | 0.00000 | ||
| 680 | 2015.11.06 23:56 | close | 340 | 0.10 | 1.51373 | 0.00000 | 0.00000 | 3.21 | 1803.79 |
| 681 | 2015.11.09 22:14 | sell | 341 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 682 | 2015.11.10 02:53 | close | 341 | 0.10 | 1.51663 | 0.00000 | 0.00000 | 4.98 | 1808.77 |
| 683 | 2015.11.12 22:49 | buy | 342 | 0.10 | 1.52334 | 0.00000 | 0.00000 | ||
| 684 | 2015.11.13 08:12 | close | 342 | 0.10 | 1.52399 | 0.00000 | 0.00000 | 6.09 | 1814.86 |
| 685 | 2015.11.13 22:04 | buy | 343 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
| 686 | 2015.11.16 01:24 | close | 343 | 0.10 | 1.53536 | 0.00000 | 0.00000 | 16.73 | 1831.59 |
| 687 | 2015.11.17 22:10 | buy | 344 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
| 688 | 2015.11.18 01:26 | close | 344 | 0.10 | 1.54374 | 0.00000 | 0.00000 | 7.00 | 1838.58 |
| 689 | 2015.11.19 22:00 | buy | 345 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
| 690 | 2015.11.20 02:12 | close | 345 | 0.10 | 1.54953 | 0.00000 | 0.00000 | 3.59 | 1842.17 |
| 691 | 2015.11.23 22:19 | buy | 346 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
| 692 | 2015.11.24 01:56 | close | 346 | 0.10 | 1.54046 | 0.00000 | 0.00000 | -0.63 | 1841.54 |
| 693 | 2015.11.24 23:30 | sell | 347 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
| 694 | 2015.11.25 02:42 | close | 347 | 0.10 | 1.53277 | 0.00000 | 0.00000 | -0.33 | 1841.21 |
| 695 | 2015.11.30 22:00 | sell | 348 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
| 696 | 2015.12.01 08:15 | close | 348 | 0.10 | 1.54859 | 0.00000 | 0.00000 | -11.28 | 1829.94 |
| 697 | 2015.12.01 22:07 | buy | 349 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
| 698 | 2015.12.02 10:13 | close | 349 | 0.10 | 1.54476 | 0.00000 | 0.00000 | -46.08 | 1783.85 |
| 699 | 2015.12.03 22:00 | buy | 350 | 0.12 | 1.49677 | 0.00000 | 0.00000 | ||
| 700 | 2015.12.03 22:41 | sell | 351 | 0.12 | 1.50370 | 0.00000 | 0.00000 | ||
| 701 | 2015.12.03 23:40 | close | 350 | 0.12 | 1.50411 | 0.00000 | 0.00000 | 87.64 | 1871.49 |
| 702 | 2015.12.04 02:03 | close | 351 | 0.12 | 1.50234 | 0.00000 | 0.00000 | 14.77 | 1886.26 |
| 703 | 2015.12.04 22:00 | buy | 352 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
| 704 | 2015.12.07 02:12 | close | 352 | 0.10 | 1.50711 | 0.00000 | 0.00000 | 17.83 | 1904.09 |
| 705 | 2015.12.07 22:00 | buy | 353 | 0.10 | 1.50559 | 0.00000 | 0.00000 | ||
| 706 | 2015.12.08 02:42 | close | 353 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 4.49 | 1908.58 |
| 707 | 2015.12.08 23:54 | sell | 354 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
| 708 | 2015.12.09 07:12 | close | 354 | 0.10 | 1.48960 | 0.00000 | 0.00000 | -1.64 | 1906.94 |
| 709 | 2015.12.10 22:42 | buy | 355 | 0.10 | 1.49843 | 0.00000 | 0.00000 | ||
| 710 | 2015.12.11 01:59 | close | 355 | 0.10 | 1.49816 | 0.00000 | 0.00000 | -3.14 | 1903.80 |
| 711 | 2015.12.11 22:54 | sell | 356 | 0.12 | 1.49708 | 0.00000 | 0.00000 | ||
| 712 | 2015.12.14 00:44 | close | 356 | 0.12 | 1.49645 | 0.00000 | 0.00000 | 5.98 | 1909.77 |
| 713 | 2015.12.14 22:01 | sell | 357 | 0.10 | 1.49154 | 0.00000 | 0.00000 | ||
| 714 | 2015.12.15 00:35 | sell | 358 | 0.10 | 1.49502 | 0.00000 | 0.00000 | ||
| 715 | 2015.12.15 02:43 | close | 358 | 0.10 | 1.49299 | 0.00000 | 0.00000 | 19.76 | 1929.53 |
| 716 | 2015.12.15 02:43 | close | 357 | 0.10 | 1.49299 | 0.00000 | 0.00000 | -15.89 | 1913.65 |
| 717 | 2015.12.15 22:00 | buy | 359 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
| 718 | 2015.12.15 22:39 | sell | 360 | 0.10 | 1.49163 | 0.00000 | 0.00000 | ||
| 719 | 2015.12.16 01:18 | close | 360 | 0.10 | 1.49017 | 0.00000 | 0.00000 | 13.31 | 1926.96 |
| 720 | 2015.12.16 09:15 | close | 359 | 0.10 | 1.48521 | 0.00000 | 0.00000 | -46.98 | 1879.98 |
| 721 | 2015.12.17 22:53 | sell | 361 | 0.10 | 1.48525 | 0.00000 | 0.00000 | ||
| 722 | 2015.12.18 00:48 | close | 361 | 0.10 | 1.48359 | 0.00000 | 0.00000 | 15.31 | 1895.29 |
| 723 | 2015.12.18 22:04 | buy | 362 | 0.10 | 1.48011 | 0.00000 | 0.00000 | ||
| 724 | 2015.12.21 05:04 | close | 362 | 0.10 | 1.48006 | 0.00000 | 0.00000 | -0.93 | 1894.36 |
| 725 | 2015.12.21 22:00 | buy | 363 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
| 726 | 2015.12.21 23:54 | sell | 364 | 0.10 | 1.47691 | 0.00000 | 0.00000 | ||
| 727 | 2015.12.22 01:04 | close | 363 | 0.10 | 1.47748 | 0.00000 | 0.00000 | 14.42 | 1908.78 |
| 728 | 2015.12.22 04:02 | close | 364 | 0.10 | 1.47722 | 0.00000 | 0.00000 | -4.45 | 1904.33 |
| 729 | 2015.12.22 22:00 | sell | 365 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
| 730 | 2015.12.23 06:45 | sell | 366 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
| 731 | 2015.12.23 10:51 | close | 366 | 0.10 | 1.47109 | 0.00000 | 0.00000 | -45.15 | 1859.18 |
| 732 | 2015.12.23 10:51 | close | 365 | 0.10 | 1.47109 | 0.00000 | 0.00000 | -77.79 | 1781.39 |
| 733 | 2015.12.24 22:11 | buy | 367 | 0.15 | 1.47096 | 0.00000 | 0.00000 | ||
| 734 | 2015.12.25 00:05 | close | 367 | 0.15 | 1.46469 | 0.00000 | 0.00000 | -95.01 | 1686.39 |
| 735 | 2015.12.29 22:04 | sell | 368 | 0.15 | 1.47021 | 0.00000 | 0.00000 | ||
| 736 | 2015.12.30 09:08 | close | 368 | 0.15 | 1.47121 | 0.00000 | 0.00000 | -17.04 | 1669.34 |
| 737 | 2015.12.31 22:00 | sell | 369 | 0.17 | 1.47602 | 0.00000 | 0.00000 | ||
| 738 | 2016.01.04 00:30 | close | 369 | 0.17 | 1.47402 | 0.00000 | 0.00000 | 30.59 | 1699.93 |
| 739 | 2016.01.04 22:52 | sell | 370 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.05 00:05 | close | 370 | 0.10 | 1.47495 | 0.00000 | 0.00000 | 6.28 | 1706.21 |
| 741 | 2016.01.05 22:00 | buy | 371 | 0.10 | 1.47901 | 0.00000 | 0.00000 | ||
| 742 | 2016.01.06 02:19 | close | 371 | 0.10 | 1.48044 | 0.00000 | 0.00000 | 13.92 | 1720.13 |
| 743 | 2016.01.07 22:00 | buy | 372 | 0.10 | 1.45159 | 0.00000 | 0.00000 | ||
| 744 | 2016.01.08 00:30 | sell | 373 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
| 745 | 2016.01.08 00:50 | close | 372 | 0.10 | 1.45359 | 0.00000 | 0.00000 | 19.63 | 1739.76 |
| 746 | 2016.01.08 03:22 | sell | 374 | 0.10 | 1.45641 | 0.00000 | 0.00000 | ||
| 747 | 2016.01.08 09:10 | close | 374 | 0.10 | 1.46081 | 0.00000 | 0.00000 | -44.75 | 1695.01 |
| 748 | 2016.01.08 09:10 | close | 373 | 0.10 | 1.46081 | 0.00000 | 0.00000 | -76.95 | 1618.06 |
| 749 | 2016.01.08 22:09 | buy | 375 | 0.12 | 1.44553 | 0.00000 | 0.00000 | ||
| 750 | 2016.01.11 00:47 | close | 375 | 0.12 | 1.44102 | 0.00000 | 0.00000 | -54.82 | 1563.24 |
| 751 | 2016.01.11 22:00 | sell | 376 | 0.15 | 1.45487 | 0.00000 | 0.00000 | ||
| 752 | 2016.01.12 02:17 | close | 376 | 0.15 | 1.45583 | 0.00000 | 0.00000 | -16.44 | 1546.79 |
| 753 | 2016.01.12 22:23 | sell | 377 | 0.15 | 1.44736 | 0.00000 | 0.00000 | ||
| 754 | 2016.01.13 02:43 | sell | 378 | 0.15 | 1.45061 | 0.00000 | 0.00000 | ||
| 755 | 2016.01.13 03:17 | close | 378 | 0.15 | 1.45299 | 0.00000 | 0.00000 | -36.72 | 1510.07 |
| 756 | 2016.01.13 03:17 | close | 377 | 0.15 | 1.45299 | 0.00000 | 0.00000 | -86.72 | 1423.35 |
| 757 | 2016.01.14 22:00 | buy | 379 | 0.17 | 1.44834 | 0.00000 | 0.00000 | ||
| 758 | 2016.01.15 00:52 | sell | 380 | 0.17 | 1.44954 | 0.00000 | 0.00000 | ||
| 759 | 2016.01.15 01:39 | close | 379 | 0.17 | 1.44984 | 0.00000 | 0.00000 | 24.85 | 1448.19 |
| 760 | 2016.01.15 03:25 | close | 380 | 0.17 | 1.44869 | 0.00000 | 0.00000 | 13.48 | 1461.67 |
| 761 | 2016.01.15 22:00 | sell | 381 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
| 762 | 2016.01.18 00:30 | close | 381 | 0.10 | 1.42707 | 0.00000 | 0.00000 | 19.83 | 1481.51 |
| 763 | 2016.01.18 22:39 | buy | 382 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
| 764 | 2016.01.19 01:00 | close | 382 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 13.02 | 1494.53 |
| 765 | 2016.01.19 22:03 | sell | 383 | 0.10 | 1.42157 | 0.00000 | 0.00000 | ||
| 766 | 2016.01.19 23:56 | buy | 384 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
| 767 | 2016.01.20 00:07 | close | 383 | 0.10 | 1.42070 | 0.00000 | 0.00000 | 7.39 | 1501.92 |
| 768 | 2016.01.20 01:52 | close | 384 | 0.10 | 1.42261 | 0.00000 | 0.00000 | 19.74 | 1521.66 |
| 769 | 2016.01.21 22:07 | buy | 385 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.21 22:31 | sell | 386 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 771 | 2016.01.22 00:03 | close | 385 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 20.04 | 1541.69 |
| 772 | 2016.01.22 03:54 | close | 386 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 0.57 | 1542.27 |
| 773 | 2016.01.22 22:03 | buy | 387 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
| 774 | 2016.01.25 04:09 | close | 387 | 0.10 | 1.45024 | 0.00000 | 0.00000 | -9.05 | 1533.22 |
| 775 | 2016.01.25 22:22 | buy | 388 | 0.10 | 1.44597 | 0.00000 | 0.00000 | ||
| 776 | 2016.01.26 00:09 | buy | 389 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
| 777 | 2016.01.26 08:39 | close | 389 | 0.10 | 1.43836 | 0.00000 | 0.00000 | -44.54 | 1488.68 |
| 778 | 2016.01.26 08:39 | close | 388 | 0.10 | 1.43836 | 0.00000 | 0.00000 | -76.78 | 1411.89 |
| 779 | 2016.01.26 22:05 | buy | 390 | 0.15 | 1.46070 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.27 05:40 | buy | 391 | 0.15 | 1.45749 | 0.00000 | 0.00000 | ||
| 781 | 2016.01.27 07:29 | close | 391 | 0.15 | 1.45931 | 0.00000 | 0.00000 | 26.49 | 1438.38 |
| 782 | 2016.01.27 07:29 | close | 390 | 0.15 | 1.45931 | 0.00000 | 0.00000 | -21.57 | 1416.82 |
| 783 | 2016.01.28 22:02 | buy | 392 | 0.10 | 1.45534 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.29 01:40 | close | 392 | 0.10 | 1.45597 | 0.00000 | 0.00000 | 5.89 | 1422.70 |
| 785 | 2016.01.29 22:00 | sell | 393 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
| 786 | 2016.01.29 23:52 | close | 393 | 0.10 | 1.45732 | 0.00000 | 0.00000 | 19.77 | 1442.47 |
| 787 | 2016.02.01 22:00 | sell | 394 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
| 788 | 2016.02.02 00:57 | close | 394 | 0.10 | 1.47095 | 0.00000 | 0.00000 | 11.20 | 1453.68 |
| 789 | 2016.02.04 22:00 | buy | 395 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
| 790 | 2016.02.05 02:24 | close | 395 | 0.10 | 1.44879 | 0.00000 | 0.00000 | -5.75 | 1447.92 |
| 791 | 2016.02.05 22:00 | sell | 396 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
| 792 | 2016.02.08 00:04 | close | 396 | 0.10 | 1.44205 | 0.00000 | 0.00000 | -47.89 | 1400.04 |
| 793 | 2016.02.08 22:00 | buy | 397 | 0.12 | 1.42242 | 0.00000 | 0.00000 | ||
| 794 | 2016.02.08 22:47 | sell | 398 | 0.12 | 1.42358 | 0.00000 | 0.00000 | ||
| 795 | 2016.02.08 23:46 | close | 397 | 0.12 | 1.42409 | 0.00000 | 0.00000 | 19.39 | 1419.43 |
| 796 | 2016.02.09 02:40 | close | 398 | 0.12 | 1.42292 | 0.00000 | 0.00000 | 6.35 | 1425.77 |
| 797 | 2016.02.09 22:51 | buy | 399 | 0.10 | 1.40464 | 0.00000 | 0.00000 | ||
| 798 | 2016.02.09 23:46 | sell | 400 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
| 799 | 2016.02.09 23:49 | close | 399 | 0.10 | 1.40699 | 0.00000 | 0.00000 | 22.97 | 1448.74 |
| 800 | 2016.02.10 00:29 | sell | 401 | 0.10 | 1.41049 | 0.00000 | 0.00000 | ||
| 801 | 2016.02.10 00:46 | close | 401 | 0.10 | 1.40828 | 0.00000 | 0.00000 | 21.57 | 1470.31 |
| 802 | 2016.02.10 00:46 | close | 400 | 0.10 | 1.40828 | 0.00000 | 0.00000 | -18.40 | 1451.92 |
| 803 | 2016.02.10 00:47 | sell | 402 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 804 | 2016.02.10 03:00 | close | 402 | 0.10 | 1.40597 | 0.00000 | 0.00000 | 19.57 | 1471.49 |
| 805 | 2016.02.11 22:00 | sell | 403 | 0.10 | 1.40731 | 0.00000 | 0.00000 | ||
| 806 | 2016.02.11 22:09 | buy | 404 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
| 807 | 2016.02.11 22:46 | close | 404 | 0.10 | 1.40823 | 0.00000 | 0.00000 | 34.61 | 1506.10 |
| 808 | 2016.02.12 02:09 | close | 403 | 0.10 | 1.40699 | 0.00000 | 0.00000 | 1.87 | 1507.97 |
| 809 | 2016.02.12 23:37 | sell | 405 | 0.10 | 1.41746 | 0.00000 | 0.00000 | ||
| 810 | 2016.02.12 23:53 | close | 405 | 0.10 | 1.41772 | 0.00000 | 0.00000 | -3.21 | 1504.76 |
| 811 | 2016.02.15 23:07 | buy | 406 | 0.10 | 1.42493 | 0.00000 | 0.00000 | ||
| 812 | 2016.02.16 02:33 | close | 406 | 0.10 | 1.42554 | 0.00000 | 0.00000 | 5.69 | 1510.45 |
| 813 | 2016.02.16 23:55 | sell | 407 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
| 814 | 2016.02.17 03:15 | close | 407 | 0.10 | 1.41325 | 0.00000 | 0.00000 | 2.78 | 1513.23 |
| 815 | 2016.02.18 22:34 | sell | 408 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
| 816 | 2016.02.18 22:46 | close | 408 | 0.10 | 1.42337 | 0.00000 | 0.00000 | 12.04 | 1525.27 |
| 817 | 2016.02.18 22:47 | buy | 409 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
| 818 | 2016.02.19 00:06 | close | 409 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 20.54 | 1545.81 |
| 819 | 2016.02.19 22:07 | sell | 410 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
| 820 | 2016.02.19 23:58 | close | 410 | 0.10 | 1.42593 | 0.00000 | 0.00000 | -46.45 | 1499.36 |
| 821 | 2016.02.22 22:04 | buy | 411 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
| 822 | 2016.02.22 23:58 | sell | 412 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 823 | 2016.02.23 00:55 | close | 411 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 15.22 | 1514.58 |
| 824 | 2016.02.23 02:32 | close | 412 | 0.10 | 1.41334 | 0.00000 | 0.00000 | 6.48 | 1521.06 |
| 825 | 2016.02.23 22:00 | sell | 413 | 0.10 | 1.39115 | 0.00000 | 0.00000 | ||
| 826 | 2016.02.23 23:22 | buy | 414 | 0.10 | 1.38955 | 0.00000 | 0.00000 | ||
| 827 | 2016.02.24 01:24 | close | 414 | 0.10 | 1.39096 | 0.00000 | 0.00000 | 13.71 | 1534.77 |
| 828 | 2016.02.24 01:54 | close | 413 | 0.10 | 1.38935 | 0.00000 | 0.00000 | 16.72 | 1551.49 |
| 829 | 2016.02.25 22:01 | sell | 415 | 0.10 | 1.38218 | 0.00000 | 0.00000 | ||
| 830 | 2016.02.26 00:52 | close | 415 | 0.10 | 1.38271 | 0.00000 | 0.00000 | -6.66 | 1544.84 |
| 831 | 2016.02.26 22:16 | buy | 416 | 0.10 | 1.38248 | 0.00000 | 0.00000 | ||
| 832 | 2016.02.29 01:11 | close | 416 | 0.10 | 1.38304 | 0.00000 | 0.00000 | 5.19 | 1550.03 |
| 833 | 2016.02.29 22:00 | sell | 417 | 0.10 | 1.38963 | 0.00000 | 0.00000 | ||
| 834 | 2016.03.01 03:12 | close | 417 | 0.10 | 1.38884 | 0.00000 | 0.00000 | 6.58 | 1556.61 |
| 835 | 2016.03.01 22:00 | buy | 418 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
| 836 | 2016.03.02 01:02 | close | 418 | 0.10 | 1.39179 | 0.00000 | 0.00000 | 1.98 | 1558.59 |
| 837 | 2016.03.03 22:00 | sell | 419 | 0.10 | 1.40484 | 0.00000 | 0.00000 | ||
| 838 | 2016.03.04 02:42 | close | 419 | 0.10 | 1.40507 | 0.00000 | 0.00000 | -3.65 | 1554.94 |
| 839 | 2016.03.04 23:13 | buy | 420 | 0.10 | 1.41234 | 0.00000 | 0.00000 | ||
| 840 | 2016.03.07 01:04 | close | 420 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 20.24 | 1575.18 |
| 841 | 2016.03.07 23:01 | sell | 421 | 0.10 | 1.42068 | 0.00000 | 0.00000 | ||
| 842 | 2016.03.08 01:21 | close | 421 | 0.10 | 1.41946 | 0.00000 | 0.00000 | 10.90 | 1586.08 |
| 843 | 2016.03.10 22:16 | sell | 422 | 0.10 | 1.40447 | 0.00000 | 0.00000 | ||
| 844 | 2016.03.11 02:19 | close | 422 | 0.10 | 1.40534 | 0.00000 | 0.00000 | -10.06 | 1576.03 |
| 845 | 2016.03.11 22:39 | sell | 423 | 0.10 | 1.41306 | 0.00000 | 0.00000 | ||
| 846 | 2016.03.14 01:30 | close | 423 | 0.10 | 1.41293 | 0.00000 | 0.00000 | -0.04 | 1575.99 |
| 847 | 2016.03.15 22:00 | sell | 424 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 848 | 2016.03.16 01:35 | close | 424 | 0.10 | 1.39664 | 0.00000 | 0.00000 | 5.28 | 1581.27 |
| 849 | 2016.03.17 22:04 | sell | 425 | 0.10 | 1.40086 | 0.00000 | 0.00000 | ||
| 850 | 2016.03.18 01:00 | close | 425 | 0.10 | 1.40049 | 0.00000 | 0.00000 | 2.37 | 1583.65 |
| 851 | 2016.03.18 22:00 | sell | 426 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 852 | 2016.03.21 00:04 | close | 426 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 1.27 | 1584.92 |
| 853 | 2016.03.21 22:58 | buy | 427 | 0.10 | 1.39405 | 0.00000 | 0.00000 | ||
| 854 | 2016.03.22 00:42 | sell | 428 | 0.10 | 1.39501 | 0.00000 | 0.00000 | ||
| 855 | 2016.03.22 02:02 | close | 427 | 0.10 | 1.39514 | 0.00000 | 0.00000 | 10.51 | 1595.43 |
| 856 | 2016.03.22 03:53 | close | 428 | 0.10 | 1.39411 | 0.00000 | 0.00000 | 8.43 | 1603.86 |
| 857 | 2016.03.24 22:57 | buy | 429 | 0.10 | 1.38091 | 0.00000 | 0.00000 | ||
| 858 | 2016.03.25 04:42 | close | 429 | 0.10 | 1.38052 | 0.00000 | 0.00000 | -4.34 | 1599.52 |
| 859 | 2016.03.28 22:35 | sell | 430 | 0.10 | 1.38851 | 0.00000 | 0.00000 | ||
| 860 | 2016.03.29 00:32 | close | 430 | 0.10 | 1.38854 | 0.00000 | 0.00000 | -1.64 | 1597.88 |
| 861 | 2016.03.29 22:00 | buy | 431 | 0.12 | 1.38906 | 0.00000 | 0.00000 | ||
| 862 | 2016.03.29 23:41 | close | 431 | 0.12 | 1.39108 | 0.00000 | 0.00000 | 23.59 | 1621.47 |
| 863 | 2016.03.29 23:45 | sell | 432 | 0.10 | 1.39124 | 0.00000 | 0.00000 | ||
| 864 | 2016.03.30 04:15 | close | 432 | 0.10 | 1.38977 | 0.00000 | 0.00000 | 13.40 | 1634.87 |
| 865 | 2016.03.31 22:38 | sell | 433 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 866 | 2016.04.01 03:08 | close | 433 | 0.10 | 1.38069 | 0.00000 | 0.00000 | -2.54 | 1632.34 |
| 867 | 2016.04.01 22:05 | sell | 434 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
| 868 | 2016.04.04 00:04 | close | 434 | 0.10 | 1.36389 | 0.00000 | 0.00000 | -9.17 | 1623.17 |
| 869 | 2016.04.04 23:19 | buy | 435 | 0.12 | 1.36773 | 0.00000 | 0.00000 | ||
| 870 | 2016.04.05 03:50 | close | 435 | 0.12 | 1.36815 | 0.00000 | 0.00000 | 4.54 | 1627.71 |
| 871 | 2016.04.05 22:11 | sell | 436 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 872 | 2016.04.06 03:55 | close | 436 | 0.10 | 1.35334 | 0.00000 | 0.00000 | 4.08 | 1631.80 |
| 873 | 2016.04.08 22:01 | sell | 437 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 874 | 2016.04.11 00:00 | close | 437 | 0.10 | 1.34504 | 0.00000 | 0.00000 | 22.54 | 1654.34 |
| 875 | 2016.04.14 22:59 | sell | 438 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 876 | 2016.04.15 00:38 | close | 438 | 0.10 | 1.36839 | 0.00000 | 0.00000 | 4.77 | 1659.11 |
| 877 | 2016.04.15 23:03 | sell | 439 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 878 | 2016.04.18 00:00 | close | 439 | 0.10 | 1.37185 | 0.00000 | 0.00000 | 31.17 | 1690.29 |
| 879 | 2016.04.18 22:07 | sell | 440 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
| 880 | 2016.04.19 00:33 | close | 440 | 0.10 | 1.37715 | 0.00000 | 0.00000 | 0.37 | 1690.66 |
| 881 | 2016.04.19 22:00 | sell | 441 | 0.10 | 1.38306 | 0.00000 | 0.00000 | ||
| 882 | 2016.04.20 03:01 | close | 441 | 0.10 | 1.38384 | 0.00000 | 0.00000 | -9.17 | 1681.49 |
| 883 | 2016.04.21 22:02 | sell | 442 | 0.10 | 1.39605 | 0.00000 | 0.00000 | ||
| 884 | 2016.04.22 00:44 | close | 442 | 0.10 | 1.39585 | 0.00000 | 0.00000 | 0.67 | 1682.17 |
| 885 | 2016.04.26 00:33 | sell | 443 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
| 886 | 2016.04.26 00:34 | close | 443 | 0.10 | 1.41277 | 0.00000 | 0.00000 | -0.60 | 1681.57 |
| 887 | 2016.04.28 22:03 | buy | 444 | 0.10 | 1.41145 | 0.00000 | 0.00000 | ||
| 888 | 2016.04.29 04:05 | close | 444 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 12.61 | 1694.18 |
| 889 | 2016.05.03 22:34 | sell | 445 | 0.10 | 1.38729 | 0.00000 | 0.00000 | ||
| 890 | 2016.05.04 08:16 | close | 445 | 0.10 | 1.39179 | 0.00000 | 0.00000 | -46.49 | 1647.69 |
| 891 | 2016.05.05 22:25 | sell | 446 | 0.10 | 1.40307 | 0.00000 | 0.00000 | ||
| 892 | 2016.05.06 06:51 | close | 446 | 0.10 | 1.40208 | 0.00000 | 0.00000 | 8.59 | 1656.28 |
| 893 | 2016.05.06 23:03 | sell | 447 | 0.10 | 1.40249 | 0.00000 | 0.00000 | ||
| 894 | 2016.05.09 04:36 | close | 447 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 0.46 | 1656.75 |
| 895 | 2016.05.09 22:00 | sell | 448 | 0.10 | 1.39916 | 0.00000 | 0.00000 | ||
| 896 | 2016.05.10 03:35 | close | 448 | 0.10 | 1.39936 | 0.00000 | 0.00000 | -3.34 | 1653.41 |
| 897 | 2016.05.10 22:21 | sell | 449 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
| 898 | 2016.05.11 04:13 | close | 449 | 0.10 | 1.40941 | 0.00000 | 0.00000 | -7.46 | 1645.95 |
| 899 | 2016.05.12 22:00 | sell | 450 | 0.12 | 1.40267 | 0.00000 | 0.00000 | ||
| 900 | 2016.05.13 00:49 | close | 450 | 0.12 | 1.40225 | 0.00000 | 0.00000 | 3.46 | 1649.41 |
| 901 | 2016.05.13 22:10 | buy | 451 | 0.10 | 1.40039 | 0.00000 | 0.00000 | ||
| 902 | 2016.05.16 03:14 | close | 451 | 0.10 | 1.40044 | 0.00000 | 0.00000 | 0.07 | 1649.48 |
| 903 | 2016.05.17 00:34 | sell | 452 | 0.10 | 1.40806 | 0.00000 | 0.00000 | ||
| 904 | 2016.05.17 02:34 | close | 452 | 0.10 | 1.41258 | 0.00000 | 0.00000 | -45.95 | 1603.53 |
| 905 | 2016.05.17 22:00 | sell | 453 | 0.10 | 1.41645 | 0.00000 | 0.00000 | ||
| 906 | 2016.05.18 02:18 | close | 453 | 0.10 | 1.41723 | 0.00000 | 0.00000 | -9.17 | 1594.36 |
| 907 | 2016.05.19 22:49 | buy | 454 | 0.12 | 1.44649 | 0.00000 | 0.00000 | ||
| 908 | 2016.05.20 03:53 | close | 454 | 0.12 | 1.44720 | 0.00000 | 0.00000 | 8.03 | 1602.39 |
| 909 | 2016.05.20 22:05 | buy | 455 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
| 910 | 2016.05.23 06:07 | close | 455 | 0.10 | 1.43661 | 0.00000 | 0.00000 | 1.28 | 1603.67 |
| 911 | 2016.05.24 22:04 | sell | 456 | 0.10 | 1.45286 | 0.00000 | 0.00000 | ||
| 912 | 2016.05.25 01:28 | close | 456 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 2.27 | 1605.94 |
| 913 | 2016.05.26 22:59 | sell | 457 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
| 914 | 2016.05.27 03:03 | close | 457 | 0.10 | 1.45035 | 0.00000 | 0.00000 | 6.08 | 1612.03 |
| 915 | 2016.05.27 22:59 | sell | 458 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
| 916 | 2016.05.30 04:50 | close | 458 | 0.10 | 1.45265 | 0.00000 | 0.00000 | 3.28 | 1615.31 |
| 917 | 2016.05.31 22:01 | buy | 459 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
| 918 | 2016.05.31 22:34 | sell | 460 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
| 919 | 2016.05.31 23:27 | close | 459 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 10.34 | 1625.65 |
| 920 | 2016.06.01 02:29 | close | 460 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 8.29 | 1633.95 |
| 921 | 2016.06.02 22:01 | sell | 461 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 922 | 2016.06.02 23:59 | close | 461 | 0.10 | 1.42909 | 0.00000 | 0.00000 | 6.62 | 1640.57 |
| 923 | 2016.06.03 22:12 | buy | 462 | 0.10 | 1.41768 | 0.00000 | 0.00000 | ||
| 924 | 2016.06.06 00:04 | close | 462 | 0.10 | 1.41142 | 0.00000 | 0.00000 | -63.24 | 1577.32 |
| 925 | 2016.06.06 22:38 | sell | 463 | 0.10 | 1.40353 | 0.00000 | 0.00000 | ||
| 926 | 2016.06.06 23:57 | close | 463 | 0.10 | 1.40177 | 0.00000 | 0.00000 | 17.06 | 1594.38 |
| 927 | 2016.06.06 23:57 | buy | 464 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
| 928 | 2016.06.07 04:43 | close | 464 | 0.10 | 1.40372 | 0.00000 | 0.00000 | 19.14 | 1613.52 |
| 929 | 2016.06.07 22:43 | buy | 465 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 930 | 2016.06.08 02:38 | close | 465 | 0.10 | 1.40400 | 0.00000 | 0.00000 | 5.39 | 1618.91 |
| 931 | 2016.06.09 22:39 | sell | 466 | 0.10 | 1.39518 | 0.00000 | 0.00000 | ||
| 932 | 2016.06.09 23:49 | buy | 467 | 0.10 | 1.39434 | 0.00000 | 0.00000 | ||
| 933 | 2016.06.10 02:59 | close | 467 | 0.10 | 1.39526 | 0.00000 | 0.00000 | 8.80 | 1627.71 |
| 934 | 2016.06.10 06:09 | close | 466 | 0.10 | 1.39369 | 0.00000 | 0.00000 | 13.61 | 1641.32 |
| 935 | 2016.06.10 22:00 | buy | 468 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
| 936 | 2016.06.10 23:18 | sell | 469 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
| 937 | 2016.06.10 23:40 | close | 468 | 0.10 | 1.37617 | 0.00000 | 0.00000 | 21.77 | 1663.09 |
| 938 | 2016.06.13 00:30 | close | 469 | 0.10 | 1.37447 | 0.00000 | 0.00000 | 8.49 | 1671.58 |
| 939 | 2016.06.13 23:35 | sell | 470 | 0.10 | 1.37256 | 0.00000 | 0.00000 | ||
| 940 | 2016.06.13 23:58 | close | 470 | 0.10 | 1.37782 | 0.00000 | 0.00000 | -53.37 | 1618.21 |
| 941 | 2016.06.14 00:56 | buy | 471 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 942 | 2016.06.14 08:55 | close | 471 | 0.10 | 1.36529 | 0.00000 | 0.00000 | -46.25 | 1571.96 |
| 943 | 2016.06.14 22:00 | buy | 472 | 0.12 | 1.35877 | 0.00000 | 0.00000 | ||
| 944 | 2016.06.14 23:21 | sell | 473 | 0.12 | 1.35995 | 0.00000 | 0.00000 | ||
| 945 | 2016.06.15 00:03 | close | 473 | 0.12 | 1.35931 | 0.00000 | 0.00000 | 6.11 | 1578.07 |
| 946 | 2016.06.15 00:49 | close | 472 | 0.12 | 1.36000 | 0.00000 | 0.00000 | 14.29 | 1592.36 |
| 947 | 2016.06.16 22:00 | buy | 474 | 0.10 | 1.37017 | 0.00000 | 0.00000 | ||
| 948 | 2016.06.17 01:00 | close | 474 | 0.10 | 1.37101 | 0.00000 | 0.00000 | 8.00 | 1600.36 |
| 949 | 2016.06.17 22:00 | sell | 475 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 950 | 2016.06.17 23:44 | buy | 476 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 951 | 2016.06.20 00:00 | close | 476 | 0.10 | 1.39028 | 0.00000 | 0.00000 | 133.41 | 1733.77 |
| 952 | 2016.06.20 00:00 | close | 475 | 0.10 | 1.39165 | 0.00000 | 0.00000 | -132.07 | 1601.70 |
| 953 | 2016.06.20 22:00 | sell | 477 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
| 954 | 2016.06.20 23:27 | buy | 478 | 0.10 | 1.41221 | 0.00000 | 0.00000 | ||
| 955 | 2016.06.20 23:45 | close | 478 | 0.10 | 1.41544 | 0.00000 | 0.00000 | 31.81 | 1633.51 |
| 956 | 2016.06.20 23:48 | buy | 479 | 0.10 | 1.41222 | 0.00000 | 0.00000 | ||
| 957 | 2016.06.20 23:48 | close | 477 | 0.10 | 1.41185 | 0.00000 | 0.00000 | 19.46 | 1652.97 |
| 958 | 2016.06.21 00:09 | close | 479 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -55.41 | 1597.56 |
| 959 | 2016.06.21 22:08 | buy | 480 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
| 960 | 2016.06.21 23:56 | sell | 481 | 0.10 | 1.40903 | 0.00000 | 0.00000 | ||
| 961 | 2016.06.22 00:25 | close | 481 | 0.10 | 1.41365 | 0.00000 | 0.00000 | -47.69 | 1549.87 |
| 962 | 2016.06.22 00:25 | close | 480 | 0.10 | 1.41115 | 0.00000 | 0.00000 | 21.95 | 1571.82 |
| 963 | 2016.06.23 22:04 | buy | 482 | 0.10 | 1.41774 | 0.00000 | 0.00000 | ||
| 964 | 2016.06.23 22:30 | sell | 483 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 965 | 2016.06.23 22:36 | close | 482 | 0.10 | 1.42172 | 0.00000 | 0.00000 | 39.33 | 1611.15 |
| 966 | 2016.06.23 22:42 | close | 483 | 0.10 | 1.42384 | 0.00000 | 0.00000 | -46.05 | 1565.10 |
| 967 | 2016.06.23 23:46 | sell | 484 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
| 968 | 2016.06.23 23:47 | close | 484 | 0.10 | 1.42932 | 0.00000 | 0.00000 | -46.25 | 1518.85 |
| 969 | 2016.06.24 22:00 | buy | 485 | 0.12 | 1.32740 | 0.00000 | 0.00000 | ||
| 970 | 2016.06.24 22:12 | close | 485 | 0.12 | 1.32286 | 0.00000 | 0.00000 | -55.38 | 1463.47 |
| 971 | 2016.06.24 22:54 | sell | 486 | 0.15 | 1.32946 | 0.00000 | 0.00000 | ||
| 972 | 2016.06.24 22:55 | close | 486 | 0.15 | 1.32869 | 0.00000 | 0.00000 | 10.68 | 1474.15 |
| 973 | 2016.06.24 22:59 | sell | 487 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
| 974 | 2016.06.24 22:59 | close | 487 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 14.65 | 1488.80 |
| 975 | 2016.06.24 23:07 | sell | 488 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
| 976 | 2016.06.24 23:49 | close | 488 | 0.10 | 1.33359 | 0.00000 | 0.00000 | -46.45 | 1442.35 |
| 977 | 2016.06.27 22:28 | sell | 489 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
| 978 | 2016.06.28 00:02 | close | 489 | 0.10 | 1.29511 | 0.00000 | 0.00000 | -47.09 | 1395.26 |
| 979 | 2016.06.28 22:00 | sell | 490 | 0.12 | 1.31146 | 0.00000 | 0.00000 | ||
| 980 | 2016.06.28 22:37 | buy | 491 | 0.12 | 1.30923 | 0.00000 | 0.00000 | ||
| 981 | 2016.06.28 23:40 | close | 490 | 0.12 | 1.30935 | 0.00000 | 0.00000 | 24.68 | 1419.94 |
| 982 | 2016.06.29 03:53 | close | 491 | 0.12 | 1.30471 | 0.00000 | 0.00000 | -54.94 | 1365.00 |
| 983 | 2016.06.30 22:04 | sell | 492 | 0.10 | 1.29614 | 0.00000 | 0.00000 | ||
| 984 | 2016.06.30 23:03 | close | 492 | 0.10 | 1.30067 | 0.00000 | 0.00000 | -46.05 | 1318.95 |
| 985 | 2016.07.01 00:59 | buy | 493 | 0.12 | 1.29728 | 0.00000 | 0.00000 | ||
| 986 | 2016.07.01 02:02 | close | 493 | 0.12 | 1.30185 | 0.00000 | 0.00000 | 54.30 | 1373.25 |
| 987 | 2016.07.01 22:11 | sell | 494 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
| 988 | 2016.07.01 23:49 | close | 494 | 0.10 | 1.29170 | 0.00000 | 0.00000 | 11.94 | 1385.19 |
| 989 | 2016.07.07 23:20 | sell | 495 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
| 990 | 2016.07.08 01:55 | close | 495 | 0.10 | 1.26235 | 0.00000 | 0.00000 | 13.61 | 1398.81 |
| 991 | 2016.07.08 22:55 | sell | 496 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 992 | 2016.07.11 00:03 | close | 496 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 17.72 | 1416.53 |
| 993 | 2016.07.11 22:00 | sell | 497 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
| 994 | 2016.07.12 01:26 | close | 497 | 0.10 | 1.27631 | 0.00000 | 0.00000 | 12.81 | 1429.35 |
| 995 | 2016.07.12 22:00 | sell | 498 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 996 | 2016.07.12 22:30 | close | 498 | 0.10 | 1.31020 | 0.00000 | 0.00000 | 6.92 | 1436.27 |
| 997 | 2016.07.12 23:24 | sell | 499 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 998 | 2016.07.13 00:28 | close | 499 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 10.40 | 1446.67 |
| 999 | 2016.07.14 22:00 | sell | 500 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
| 1000 | 2016.07.15 03:00 | close | 500 | 0.10 | 1.31134 | 0.00000 | 0.00000 | -47.89 | 1398.78 |
| 1001 | 2016.07.15 22:26 | sell | 501 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 1002 | 2016.07.15 23:23 | buy | 502 | 0.10 | 1.29755 | 0.00000 | 0.00000 | ||
| 1003 | 2016.07.15 23:23 | close | 501 | 0.10 | 1.29667 | 0.00000 | 0.00000 | 20.87 | 1419.65 |
| 1004 | 2016.07.15 23:37 | close | 502 | 0.10 | 1.29297 | 0.00000 | 0.00000 | -46.55 | 1373.10 |
| 1005 | 2016.07.18 22:43 | buy | 503 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
| 1006 | 2016.07.19 01:11 | close | 503 | 0.10 | 1.30311 | 0.00000 | 0.00000 | 10.60 | 1383.70 |
| 1007 | 2016.07.19 22:27 | buy | 504 | 0.10 | 1.28928 | 0.00000 | 0.00000 | ||
| 1008 | 2016.07.19 23:25 | sell | 505 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
| 1009 | 2016.07.19 23:54 | close | 504 | 0.10 | 1.29180 | 0.00000 | 0.00000 | 24.68 | 1408.38 |
| 1010 | 2016.07.20 03:42 | close | 505 | 0.10 | 1.29124 | 0.00000 | 0.00000 | -7.06 | 1401.32 |
| 1011 | 2016.07.21 23:29 | sell | 506 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 1012 | 2016.07.22 06:17 | close | 506 | 0.10 | 1.30309 | 0.00000 | 0.00000 | -0.24 | 1401.09 |
| 1013 | 2016.07.22 23:12 | buy | 507 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
| 1014 | 2016.07.25 00:00 | close | 507 | 0.10 | 1.29718 | 0.00000 | 0.00000 | 37.49 | 1438.58 |
| 1015 | 2016.07.26 22:04 | buy | 508 | 0.10 | 1.30303 | 0.00000 | 0.00000 | ||
| 1016 | 2016.07.27 01:59 | close | 508 | 0.10 | 1.30375 | 0.00000 | 0.00000 | 6.79 | 1445.36 |
| 1017 | 2016.07.28 22:08 | buy | 509 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
| 1018 | 2016.07.28 23:10 | close | 509 | 0.10 | 1.29122 | 0.00000 | 0.00000 | 22.97 | 1468.33 |
| 1019 | 2016.07.28 23:10 | sell | 510 | 0.10 | 1.29122 | 0.00000 | 0.00000 | ||
| 1020 | 2016.07.29 01:34 | close | 510 | 0.10 | 1.29026 | 0.00000 | 0.00000 | 8.29 | 1476.63 |
| 1021 | 2016.07.29 22:24 | buy | 511 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
| 1022 | 2016.07.29 23:00 | sell | 512 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
| 1023 | 2016.08.01 01:43 | close | 511 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 16.32 | 1492.94 |
| 1024 | 2016.08.01 02:00 | close | 512 | 0.10 | 1.28156 | 0.00000 | 0.00000 | 13.81 | 1506.76 |
| 1025 | 2016.08.01 22:58 | buy | 513 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 1026 | 2016.08.02 00:16 | close | 513 | 0.10 | 1.27756 | 0.00000 | 0.00000 | 13.42 | 1520.18 |
| 1027 | 2016.08.02 22:20 | sell | 514 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
| 1028 | 2016.08.03 01:51 | close | 514 | 0.10 | 1.28659 | 0.00000 | 0.00000 | 8.69 | 1528.87 |
| 1029 | 2016.08.04 22:18 | sell | 515 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 1030 | 2016.08.05 08:38 | close | 515 | 0.10 | 1.27850 | 0.00000 | 0.00000 | -9.86 | 1519.01 |
| 1031 | 2016.08.05 22:20 | sell | 516 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
| 1032 | 2016.08.05 23:09 | close | 516 | 0.10 | 1.28097 | 0.00000 | 0.00000 | 12.24 | 1531.25 |
| 1033 | 2016.08.09 23:37 | buy | 517 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
| 1034 | 2016.08.10 02:58 | close | 517 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 8.30 | 1539.55 |
| 1035 | 2016.08.12 00:33 | sell | 518 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
| 1036 | 2016.08.12 00:36 | close | 518 | 0.10 | 1.26381 | 0.00000 | 0.00000 | 4.52 | 1544.07 |
| 1037 | 2016.08.12 00:43 | sell | 519 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
| 1038 | 2016.08.12 00:49 | close | 519 | 0.10 | 1.26420 | 0.00000 | 0.00000 | 0.71 | 1544.78 |
| 1039 | 2016.08.12 22:00 | sell | 520 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 1040 | 2016.08.15 00:05 | close | 520 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 0.46 | 1545.24 |
| 1041 | 2016.08.15 23:52 | sell | 521 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
| 1042 | 2016.08.16 06:33 | close | 521 | 0.10 | 1.25357 | 0.00000 | 0.00000 | -5.45 | 1539.80 |
| 1043 | 2016.08.18 22:00 | buy | 522 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 1044 | 2016.08.18 23:00 | sell | 523 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
| 1045 | 2016.08.18 23:40 | close | 522 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 23.58 | 1563.38 |
| 1046 | 2016.08.19 03:06 | close | 523 | 0.10 | 1.25623 | 0.00000 | 0.00000 | 3.58 | 1566.96 |
| 1047 | 2016.08.22 23:00 | sell | 524 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
| 1048 | 2016.08.23 03:54 | close | 524 | 0.10 | 1.26363 | 0.00000 | 0.00000 | -2.75 | 1564.22 |
| 1049 | 2016.08.23 22:27 | sell | 525 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
| 1050 | 2016.08.24 03:17 | close | 525 | 0.10 | 1.27083 | 0.00000 | 0.00000 | -1.04 | 1563.18 |
| 1051 | 2016.08.25 22:28 | sell | 526 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
| 1052 | 2016.08.26 01:30 | close | 526 | 0.10 | 1.27581 | 0.00000 | 0.00000 | 4.28 | 1567.46 |
| 1053 | 2016.08.26 22:00 | sell | 527 | 0.10 | 1.28466 | 0.00000 | 0.00000 | ||
| 1054 | 2016.08.29 00:08 | close | 527 | 0.10 | 1.28410 | 0.00000 | 0.00000 | 4.28 | 1571.75 |
| 1055 | 2016.08.29 22:00 | sell | 528 | 0.10 | 1.28247 | 0.00000 | 0.00000 | ||
| 1056 | 2016.08.30 00:01 | close | 528 | 0.10 | 1.28191 | 0.00000 | 0.00000 | 4.28 | 1576.03 |
| 1057 | 2016.09.02 00:47 | sell | 529 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
| 1058 | 2016.09.02 07:07 | close | 529 | 0.10 | 1.30100 | 0.00000 | 0.00000 | -0.60 | 1575.43 |
| 1059 | 2016.09.02 22:02 | buy | 530 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
| 1060 | 2016.09.05 00:19 | close | 530 | 0.10 | 1.30446 | 0.00000 | 0.00000 | 15.62 | 1591.05 |
| 1061 | 2016.09.06 22:51 | buy | 531 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 1062 | 2016.09.07 09:58 | close | 531 | 0.10 | 1.30106 | 0.00000 | 0.00000 | -10.36 | 1580.69 |
| 1063 | 2016.09.08 23:28 | buy | 532 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
| 1064 | 2016.09.09 03:18 | close | 532 | 0.10 | 1.29353 | 0.00000 | 0.00000 | 1.78 | 1582.46 |
| 1065 | 2016.09.12 22:05 | sell | 533 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
| 1066 | 2016.09.13 02:54 | close | 533 | 0.10 | 1.29550 | 0.00000 | 0.00000 | 7.08 | 1589.55 |
| 1067 | 2016.09.15 22:00 | sell | 534 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
| 1068 | 2016.09.16 03:07 | close | 534 | 0.10 | 1.28619 | 0.00000 | 0.00000 | 0.17 | 1589.72 |
| 1069 | 2016.09.16 22:00 | buy | 535 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
| 1070 | 2016.09.19 03:25 | close | 535 | 0.10 | 1.27583 | 0.00000 | 0.00000 | 0.27 | 1589.99 |
| 1071 | 2016.09.20 00:59 | sell | 536 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 1072 | 2016.09.20 07:35 | close | 536 | 0.10 | 1.27846 | 0.00000 | 0.00000 | -8.72 | 1581.27 |
| 1073 | 2016.09.20 23:00 | sell | 537 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 1074 | 2016.09.21 02:53 | close | 537 | 0.10 | 1.27121 | 0.00000 | 0.00000 | 1.97 | 1583.24 |
| 1075 | 2016.09.22 22:00 | sell | 538 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
| 1076 | 2016.09.22 23:59 | close | 538 | 0.10 | 1.26714 | 0.00000 | 0.00000 | 10.83 | 1594.07 |
| 1077 | 2016.09.23 22:07 | sell | 539 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
| 1078 | 2016.09.26 00:36 | close | 539 | 0.10 | 1.25669 | 0.00000 | 0.00000 | 4.18 | 1598.26 |
| 1079 | 2016.09.26 23:06 | sell | 540 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
| 1080 | 2016.09.27 02:51 | close | 540 | 0.10 | 1.25685 | 0.00000 | 0.00000 | 2.37 | 1600.63 |
| 1081 | 2016.09.27 23:57 | sell | 541 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 1082 | 2016.09.28 02:57 | close | 541 | 0.10 | 1.26307 | 0.00000 | 0.00000 | 7.29 | 1607.92 |
| 1083 | 2016.09.30 22:26 | sell | 542 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
| 1084 | 2016.09.30 23:00 | close | 542 | 0.10 | 1.25928 | 0.00000 | 0.00000 | 14.14 | 1622.06 |
| 1085 | 2016.09.30 23:02 | buy | 543 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
| 1086 | 2016.10.03 00:03 | close | 543 | 0.10 | 1.25426 | 0.00000 | 0.00000 | -47.38 | 1574.68 |
| 1087 | 2016.10.04 22:31 | buy | 544 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
| 1088 | 2016.10.05 08:59 | close | 544 | 0.10 | 1.24611 | 0.00000 | 0.00000 | -6.25 | 1568.43 |
| 1089 | 2016.10.06 22:00 | buy | 545 | 0.12 | 1.23734 | 0.00000 | 0.00000 | ||
| 1090 | 2016.10.07 01:32 | close | 545 | 0.12 | 1.23789 | 0.00000 | 0.00000 | 6.10 | 1574.53 |
| 1091 | 2016.10.07 22:00 | buy | 546 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
| 1092 | 2016.10.10 04:09 | close | 546 | 0.10 | 1.21626 | 0.00000 | 0.00000 | -8.15 | 1566.38 |
| 1093 | 2016.10.10 23:41 | sell | 547 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
| 1094 | 2016.10.11 01:55 | close | 547 | 0.10 | 1.21414 | 0.00000 | 0.00000 | 9.29 | 1575.67 |
| 1095 | 2016.10.11 23:16 | sell | 548 | 0.10 | 1.20018 | 0.00000 | 0.00000 | ||
| 1096 | 2016.10.11 23:51 | buy | 549 | 0.10 | 1.19810 | 0.00000 | 0.00000 | ||
| 1097 | 2016.10.12 00:25 | close | 548 | 0.10 | 1.19827 | 0.00000 | 0.00000 | 17.82 | 1593.49 |
| 1098 | 2016.10.12 01:32 | close | 549 | 0.10 | 1.20014 | 0.00000 | 0.00000 | 20.04 | 1613.53 |
| 1099 | 2016.10.14 23:32 | sell | 550 | 0.10 | 1.20718 | 0.00000 | 0.00000 | ||
| 1100 | 2016.10.17 00:00 | close | 550 | 0.10 | 1.20439 | 0.00000 | 0.00000 | 26.65 | 1640.19 |
| 1101 | 2016.10.17 23:29 | buy | 551 | 0.10 | 1.20404 | 0.00000 | 0.00000 | ||
| 1102 | 2016.10.18 02:09 | close | 551 | 0.10 | 1.20502 | 0.00000 | 0.00000 | 9.40 | 1649.58 |
| 1103 | 2016.10.19 00:46 | sell | 552 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
| 1104 | 2016.10.19 03:54 | close | 552 | 0.10 | 1.21654 | 0.00000 | 0.00000 | 9.83 | 1659.41 |
| 1105 | 2016.10.21 22:10 | buy | 553 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
| 1106 | 2016.10.24 09:52 | close | 553 | 0.10 | 1.21432 | 0.00000 | 0.00000 | -10.36 | 1649.05 |
| 1107 | 2016.10.24 22:00 | sell | 554 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
| 1108 | 2016.10.25 01:20 | close | 554 | 0.10 | 1.21437 | 0.00000 | 0.00000 | 2.07 | 1651.13 |
| 1109 | 2016.10.25 22:00 | sell | 555 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
| 1110 | 2016.10.26 00:15 | close | 555 | 0.10 | 1.21115 | 0.00000 | 0.00000 | 7.59 | 1658.72 |
| 1111 | 2016.10.28 23:21 | sell | 556 | 0.10 | 1.20465 | 0.00000 | 0.00000 | ||
| 1112 | 2016.10.28 23:48 | close | 556 | 0.10 | 1.20325 | 0.00000 | 0.00000 | 13.44 | 1672.16 |
| 1113 | 2016.10.31 22:00 | sell | 557 | 0.10 | 1.21258 | 0.00000 | 0.00000 | ||
| 1114 | 2016.11.01 01:46 | close | 557 | 0.10 | 1.21057 | 0.00000 | 0.00000 | 18.83 | 1690.99 |
| 1115 | 2016.11.01 22:33 | sell | 558 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
| 1116 | 2016.11.02 01:00 | close | 558 | 0.10 | 1.19261 | 0.00000 | 0.00000 | 11.40 | 1702.40 |
| 1117 | 2016.11.03 22:51 | sell | 559 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
| 1118 | 2016.11.04 09:05 | close | 559 | 0.10 | 1.21498 | 0.00000 | 0.00000 | -10.77 | 1691.63 |
| 1119 | 2016.11.04 23:58 | buy | 560 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
| 1120 | 2016.11.07 00:00 | close | 560 | 0.10 | 1.21755 | 0.00000 | 0.00000 | 53.84 | 1745.47 |
| 1121 | 2016.11.07 22:36 | buy | 561 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
| 1122 | 2016.11.08 02:05 | close | 561 | 0.10 | 1.20819 | 0.00000 | 0.00000 | 0.47 | 1745.94 |
| 1123 | 2016.11.08 22:19 | buy | 562 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
| 1124 | 2016.11.09 00:54 | close | 562 | 0.10 | 1.21153 | 0.00000 | 0.00000 | 10.31 | 1756.24 |
| 1125 | 2016.11.09 00:55 | sell | 563 | 0.10 | 1.21167 | 0.00000 | 0.00000 | ||
| 1126 | 2016.11.09 02:46 | close | 563 | 0.10 | 1.20974 | 0.00000 | 0.00000 | 18.76 | 1775.00 |
| 1127 | 2016.11.10 22:02 | sell | 564 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
| 1128 | 2016.11.10 22:41 | buy | 565 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
| 1129 | 2016.11.10 23:30 | close | 564 | 0.10 | 1.23839 | 0.00000 | 0.00000 | 18.86 | 1793.86 |
| 1130 | 2016.11.11 01:48 | close | 565 | 0.10 | 1.23921 | 0.00000 | 0.00000 | 4.99 | 1798.85 |
| 1131 | 2016.11.11 23:53 | buy | 566 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
| 1132 | 2016.11.11 23:58 | close | 566 | 0.10 | 1.24600 | 0.00000 | 0.00000 | 17.05 | 1815.90 |
| 1133 | 2016.11.11 23:58 | sell | 567 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
| 1134 | 2016.11.11 23:58 | close | 567 | 0.10 | 1.24666 | 0.00000 | 0.00000 | -7.22 | 1808.68 |
| 1135 | 2016.11.14 22:15 | sell | 568 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
| 1136 | 2016.11.14 23:59 | close | 568 | 0.10 | 1.24648 | 0.00000 | 0.00000 | 12.44 | 1821.12 |
| 1137 | 2016.11.15 22:00 | sell | 569 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
| 1138 | 2016.11.15 23:10 | buy | 570 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
| 1139 | 2016.11.15 23:40 | close | 569 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 24.68 | 1845.80 |
| 1140 | 2016.11.16 02:19 | close | 570 | 0.10 | 1.24788 | 0.00000 | 0.00000 | 7.79 | 1853.59 |
| 1141 | 2016.11.17 23:22 | sell | 571 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
| 1142 | 2016.11.18 01:00 | close | 571 | 0.10 | 1.25016 | 0.00000 | 0.00000 | 10.10 | 1863.69 |
| 1143 | 2016.11.18 22:00 | sell | 572 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
| 1144 | 2016.11.18 23:56 | close | 572 | 0.10 | 1.24706 | 0.00000 | 0.00000 | 11.94 | 1875.63 |
| 1145 | 2016.11.21 22:00 | sell | 573 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
| 1146 | 2016.11.21 23:14 | buy | 574 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
| 1147 | 2016.11.22 01:19 | close | 573 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 18.72 | 1894.36 |
| 1148 | 2016.11.22 02:52 | close | 574 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 6.69 | 1901.04 |
| 1149 | 2016.11.22 22:07 | sell | 575 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
| 1150 | 2016.11.23 02:37 | close | 575 | 0.10 | 1.25563 | 0.00000 | 0.00000 | -2.34 | 1898.71 |
| 1151 | 2016.11.24 22:31 | sell | 576 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
| 1152 | 2016.11.24 22:41 | close | 576 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 8.53 | 1907.24 |
| 1153 | 2016.11.25 22:00 | sell | 577 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
| 1154 | 2016.11.25 23:54 | close | 577 | 0.10 | 1.26545 | 0.00000 | 0.00000 | 0.91 | 1908.15 |
| 1155 | 2016.11.28 22:29 | buy | 578 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 1156 | 2016.11.29 08:18 | close | 578 | 0.10 | 1.25755 | 0.00000 | 0.00000 | -9.16 | 1898.98 |
| 1157 | 2016.11.29 23:30 | buy | 579 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
| 1158 | 2016.11.30 05:55 | close | 579 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 5.59 | 1904.57 |
| 1159 | 2016.12.02 22:00 | sell | 580 | 0.10 | 1.28446 | 0.00000 | 0.00000 | ||
| 1160 | 2016.12.05 00:00 | close | 580 | 0.10 | 1.28439 | 0.00000 | 0.00000 | -0.64 | 1903.94 |
| 1161 | 2016.12.05 22:51 | sell | 581 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
| 1162 | 2016.12.06 00:06 | close | 581 | 0.10 | 1.28134 | 0.00000 | 0.00000 | -0.13 | 1903.81 |
| 1163 | 2016.12.06 00:51 | sell | 582 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
| 1164 | 2016.12.06 13:57 | close | 582 | 0.10 | 1.28640 | 0.00000 | 0.00000 | -46.14 | 1857.67 |
| 1165 | 2016.12.06 22:28 | buy | 583 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
| 1166 | 2016.12.07 09:58 | close | 583 | 0.10 | 1.27553 | 0.00000 | 0.00000 | -45.97 | 1811.70 |
| 1167 | 2016.12.08 22:48 | buy | 584 | 0.12 | 1.27817 | 0.00000 | 0.00000 | ||
| 1168 | 2016.12.09 03:30 | close | 584 | 0.12 | 1.27914 | 0.00000 | 0.00000 | 11.16 | 1822.86 |
| 1169 | 2016.12.09 23:36 | sell | 585 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
| 1170 | 2016.12.09 23:55 | close | 585 | 0.10 | 1.27909 | 0.00000 | 0.00000 | 12.04 | 1834.90 |
| 1171 | 2016.12.12 22:41 | buy | 586 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
| 1172 | 2016.12.13 00:31 | sell | 587 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
| 1173 | 2016.12.13 04:06 | close | 586 | 0.10 | 1.28466 | 0.00000 | 0.00000 | 0.37 | 1835.27 |
| 1174 | 2016.12.13 07:36 | close | 587 | 0.10 | 1.28454 | 0.00000 | 0.00000 | 11.34 | 1846.61 |
| 1175 | 2016.12.13 22:56 | buy | 588 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 1176 | 2016.12.14 08:41 | close | 588 | 0.10 | 1.28079 | 0.00000 | 0.00000 | -10.27 | 1836.33 |
| 1177 | 2016.12.15 22:00 | buy | 589 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
| 1178 | 2016.12.16 02:44 | close | 589 | 0.10 | 1.27650 | 0.00000 | 0.00000 | -45.97 | 1790.36 |
| 1179 | 2016.12.19 22:00 | sell | 590 | 0.12 | 1.27340 | 0.00000 | 0.00000 | ||
| 1180 | 2016.12.20 00:10 | close | 590 | 0.12 | 1.27431 | 0.00000 | 0.00000 | -12.56 | 1777.80 |
| 1181 | 2016.12.20 22:04 | sell | 591 | 0.15 | 1.27231 | 0.00000 | 0.00000 | ||
| 1182 | 2016.12.21 00:07 | close | 591 | 0.15 | 1.27293 | 0.00000 | 0.00000 | -11.33 | 1766.46 |
| 1183 | 2016.12.22 22:18 | buy | 592 | 0.15 | 1.25964 | 0.00000 | 0.00000 | ||
| 1184 | 2016.12.22 23:52 | close | 592 | 0.15 | 1.26072 | 0.00000 | 0.00000 | 15.35 | 1781.81 |
| 1185 | 2016.12.22 23:52 | sell | 593 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
| 1186 | 2016.12.23 02:07 | close | 593 | 0.10 | 1.25963 | 0.00000 | 0.00000 | 9.59 | 1791.41 |
| 1187 | 2016.12.23 23:29 | sell | 594 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
| 1188 | 2016.12.23 23:57 | close | 594 | 0.10 | 1.26181 | 0.00000 | 0.00000 | 2.41 | 1793.82 |
| 1189 | 2016.12.29 22:00 | sell | 595 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
| 1190 | 2016.12.30 00:44 | buy | 596 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
| 1191 | 2016.12.30 01:09 | close | 595 | 0.10 | 1.25305 | 0.00000 | 0.00000 | 13.81 | 1807.63 |
| 1192 | 2016.12.30 01:39 | close | 596 | 0.10 | 1.24895 | 0.00000 | 0.00000 | -49.45 | 1758.18 |
| 1193 | 2016.12.30 23:28 | sell | 597 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
| 1194 | 2016.12.30 23:57 | close | 597 | 0.10 | 1.25672 | 0.00000 | 0.00000 | -10.23 | 1747.95 |
| 1195 | 2017.01.04 00:39 | sell | 598 | 0.12 | 1.25773 | 0.00000 | 0.00000 | ||
| 1196 | 2017.01.04 00:43 | close | 598 | 0.12 | 1.25805 | 0.00000 | 0.00000 | -4.57 | 1743.38 |
| 1197 | 2017.01.05 22:38 | buy | 599 | 0.15 | 1.25392 | 0.00000 | 0.00000 | ||
| 1198 | 2017.01.06 01:31 | close | 599 | 0.15 | 1.25466 | 0.00000 | 0.00000 | 10.49 | 1753.87 |
| 1199 | 2017.01.06 22:00 | sell | 600 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
| 1200 | 2017.01.09 00:00 | close | 600 | 0.10 | 1.24654 | 0.00000 | 0.00000 | 31.46 | 1785.34 |
| 1201 | 2017.01.10 23:31 | sell | 601 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
| 1202 | 2017.01.11 06:11 | close | 601 | 0.10 | 1.23784 | 0.00000 | 0.00000 | -7.46 | 1777.88 |
| 1203 | 2017.01.12 22:42 | sell | 602 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
| 1204 | 2017.01.13 00:48 | close | 602 | 0.10 | 1.22957 | 0.00000 | 0.00000 | -3.05 | 1774.83 |
| 1205 | 2017.01.13 23:56 | sell | 603 | 0.12 | 1.23056 | 0.00000 | 0.00000 | ||
| 1206 | 2017.01.16 00:02 | close | 603 | 0.12 | 1.21234 | 0.00000 | 0.00000 | 217.74 | 1992.57 |
| 1207 | 2017.01.16 22:07 | buy | 604 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
| 1208 | 2017.01.17 00:05 | close | 604 | 0.10 | 1.21951 | 0.00000 | 0.00000 | 14.82 | 2007.39 |
| 1209 | 2017.01.17 23:55 | sell | 605 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
| 1210 | 2017.01.18 00:35 | close | 605 | 0.10 | 1.24244 | 0.00000 | 0.00000 | 10.40 | 2017.79 |
| 1211 | 2017.01.18 00:53 | buy | 606 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
| 1212 | 2017.01.18 04:46 | buy | 607 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
| 1213 | 2017.01.18 09:04 | close | 607 | 0.10 | 1.24043 | 0.00000 | 0.00000 | 18.97 | 2036.76 |
| 1214 | 2017.01.18 09:04 | close | 606 | 0.10 | 1.24043 | 0.00000 | 0.00000 | -14.74 | 2022.02 |
| 1215 | 2017.01.19 22:11 | buy | 608 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
| 1216 | 2017.01.20 02:42 | close | 608 | 0.10 | 1.24194 | 0.00000 | 0.00000 | 4.58 | 2026.60 |
| 1217 | 2017.01.20 22:48 | buy | 609 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
| 1218 | 2017.01.23 04:02 | close | 609 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 12.11 | 2038.71 |
| 1219 | 2017.01.23 22:04 | sell | 610 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
| 1220 | 2017.01.24 05:29 | close | 610 | 0.10 | 1.24840 | 0.00000 | 0.00000 | 0.26 | 2038.97 |
| 1221 | 2017.01.24 23:14 | sell | 611 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 1222 | 2017.01.25 06:04 | close | 611 | 0.10 | 1.25369 | 0.00000 | 0.00000 | -11.27 | 2027.70 |
| 1223 | 2017.01.26 22:03 | sell | 612 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
| 1224 | 2017.01.27 00:13 | close | 612 | 0.10 | 1.25953 | 0.00000 | 0.00000 | 2.78 | 2030.49 |
| 1225 | 2017.01.27 23:29 | buy | 613 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
| 1226 | 2017.01.30 00:02 | close | 613 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 17.32 | 2047.81 |
| 1227 | 2017.01.30 23:53 | sell | 614 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
| 1228 | 2017.01.31 00:54 | close | 614 | 0.10 | 1.24286 | 0.00000 | 0.00000 | 2.67 | 2050.48 |
| 1229 | 2017.01.31 22:59 | sell | 615 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
| 1230 | 2017.02.01 04:57 | close | 615 | 0.10 | 1.24479 | 0.00000 | 0.00000 | 2.17 | 2052.65 |
| 1231 | 2017.02.02 22:38 | sell | 616 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
| 1232 | 2017.02.03 01:40 | close | 616 | 0.10 | 1.24324 | 0.00000 | 0.00000 | 12.30 | 2064.96 |
| 1233 | 2017.02.03 22:29 | buy | 617 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
| 1234 | 2017.02.06 02:26 | close | 617 | 0.10 | 1.23929 | 0.00000 | 0.00000 | 1.78 | 2066.73 |
| 1235 | 2017.02.06 22:01 | buy | 618 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
| 1236 | 2017.02.07 01:14 | close | 618 | 0.10 | 1.23582 | 0.00000 | 0.00000 | 0.47 | 2067.20 |
| 1237 | 2017.02.07 23:46 | sell | 619 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
| 1238 | 2017.02.08 01:19 | close | 619 | 0.10 | 1.24717 | 0.00000 | 0.00000 | 7.29 | 2074.50 |
| 1239 | 2017.02.14 00:41 | sell | 620 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
| 1240 | 2017.02.14 02:03 | close | 620 | 0.10 | 1.25919 | 0.00000 | 0.00000 | 9.53 | 2084.03 |
| 1241 | 2017.02.17 00:53 | sell | 621 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
| 1242 | 2017.02.17 06:09 | close | 621 | 0.10 | 1.24648 | 0.00000 | 0.00000 | -1.71 | 2082.32 |
| 1243 | 2017.02.20 23:27 | sell | 622 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
| 1244 | 2017.02.21 00:17 | close | 622 | 0.10 | 1.25003 | 0.00000 | 0.00000 | -0.74 | 2081.58 |
| 1245 | 2017.02.21 00:30 | sell | 623 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
| 1246 | 2017.02.21 05:51 | close | 623 | 0.10 | 1.25129 | 0.00000 | 0.00000 | -10.44 | 2071.14 |
| 1247 | 2017.02.21 22:01 | sell | 624 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
| 1248 | 2017.02.22 08:18 | close | 624 | 0.10 | 1.26261 | 0.00000 | 0.00000 | -46.99 | 2024.15 |
| 1249 | 2017.02.23 22:12 | buy | 625 | 0.12 | 1.26236 | 0.00000 | 0.00000 | ||
| 1250 | 2017.02.23 23:48 | close | 625 | 0.12 | 1.26391 | 0.00000 | 0.00000 | 17.94 | 2042.09 |
| 1251 | 2017.02.23 23:48 | sell | 626 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
| 1252 | 2017.02.24 04:04 | close | 626 | 0.10 | 1.26327 | 0.00000 | 0.00000 | 5.08 | 2047.18 |
| 1253 | 2017.02.24 23:07 | sell | 627 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
| 1254 | 2017.02.27 01:02 | close | 627 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 9.40 | 2056.58 |
| 1255 | 2017.02.27 23:50 | sell | 628 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
| 1256 | 2017.02.28 00:03 | close | 628 | 0.10 | 1.25519 | 0.00000 | 0.00000 | 4.68 | 2061.26 |
| 1257 | 2017.02.28 23:07 | sell | 629 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
| 1258 | 2017.02.28 23:45 | close | 629 | 0.10 | 1.24532 | 0.00000 | 0.00000 | 12.85 | 2074.11 |
| 1259 | 2017.02.28 23:47 | buy | 630 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
| 1260 | 2017.03.01 02:31 | close | 630 | 0.10 | 1.24646 | 0.00000 | 0.00000 | 13.32 | 2087.43 |
| 1261 | 2017.03.02 23:21 | sell | 631 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
| 1262 | 2017.03.03 00:05 | close | 631 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 0.07 | 2087.51 |
| 1263 | 2017.03.03 22:35 | sell | 632 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
| 1264 | 2017.03.03 23:57 | close | 632 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 12.24 | 2099.75 |
| 1265 | 2017.03.06 22:34 | buy | 633 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
| 1266 | 2017.03.06 23:57 | close | 633 | 0.10 | 1.23864 | 0.00000 | 0.00000 | 10.33 | 2110.08 |
| 1267 | 2017.03.06 23:57 | sell | 634 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
| 1268 | 2017.03.07 04:38 | close | 634 | 0.10 | 1.23853 | 0.00000 | 0.00000 | -0.23 | 2109.85 |
| 1269 | 2017.03.09 23:04 | sell | 635 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
| 1270 | 2017.03.10 05:36 | close | 635 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 8.69 | 2118.54 |
| 1271 | 2017.03.10 22:16 | sell | 636 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
| 1272 | 2017.03.13 00:02 | close | 636 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 1.16 | 2119.71 |
| 1273 | 2017.03.13 22:36 | buy | 637 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
| 1274 | 2017.03.14 09:06 | close | 637 | 0.10 | 1.22615 | 0.00000 | 0.00000 | -45.68 | 2074.02 |
| 1275 | 2017.03.14 22:00 | sell | 638 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
| 1276 | 2017.03.15 00:58 | close | 638 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 2.37 | 2076.40 |
| 1277 | 2017.03.16 22:25 | buy | 639 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
| 1278 | 2017.03.17 09:11 | close | 639 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 10.01 | 2086.41 |
| 1279 | 2017.03.17 22:00 | sell | 640 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
| 1280 | 2017.03.20 00:45 | close | 640 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 2.27 | 2088.68 |
| 1281 | 2017.03.20 22:00 | sell | 641 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
| 1282 | 2017.03.21 04:28 | close | 641 | 0.10 | 1.23396 | 0.00000 | 0.00000 | -7.26 | 2081.42 |
| 1283 | 2017.03.21 22:05 | sell | 642 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
| 1284 | 2017.03.22 00:20 | close | 642 | 0.10 | 1.24041 | 0.00000 | 0.00000 | 7.19 | 2088.62 |
| 1285 | 2017.03.23 23:09 | sell | 643 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
| 1286 | 2017.03.24 03:44 | close | 643 | 0.10 | 1.24278 | 0.00000 | 0.00000 | 7.39 | 2096.01 |
| 1287 | 2017.03.27 23:57 | buy | 644 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
| 1288 | 2017.03.28 03:20 | close | 644 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 8.50 | 2104.51 |
| 1289 | 2017.03.29 00:35 | sell | 645 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
| 1290 | 2017.03.29 02:40 | close | 645 | 0.10 | 1.23505 | 0.00000 | 0.00000 | 11.74 | 2116.25 |
| 1291 | 2017.03.30 23:48 | sell | 646 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
| 1292 | 2017.03.31 00:33 | close | 646 | 0.10 | 1.24774 | 0.00000 | 0.00000 | 7.89 | 2124.14 |
| 1293 | 2017.03.31 23:06 | sell | 647 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
| 1294 | 2017.03.31 23:56 | close | 647 | 0.10 | 1.25988 | 0.00000 | 0.00000 | -47.96 | 2076.18 |
| 1295 | 2017.04.03 23:58 | sell | 648 | 0.10 | 1.25037 | 0.00000 | 0.00000 | ||
| 1296 | 2017.04.04 07:06 | close | 648 | 0.10 | 1.25059 | 0.00000 | 0.00000 | -3.54 | 2072.65 |
| 1297 | 2017.04.07 23:11 | buy | 649 | 0.12 | 1.24783 | 0.00000 | 0.00000 | ||
| 1298 | 2017.04.10 03:32 | close | 649 | 0.12 | 1.24950 | 0.00000 | 0.00000 | 19.59 | 2092.24 |
| 1299 | 2017.04.10 23:22 | sell | 650 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
| 1300 | 2017.04.11 00:00 | close | 650 | 0.10 | 1.25265 | 0.00000 | 0.00000 | -2.94 | 2089.30 |
| 1301 | 2017.04.13 22:54 | buy | 651 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
| 1302 | 2017.04.14 01:48 | close | 651 | 0.10 | 1.25759 | 0.00000 | 0.00000 | 0.87 | 2090.17 |
| 1303 | 2017.04.14 23:05 | sell | 652 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
| 1304 | 2017.04.14 23:59 | close at stop | 652 | 0.10 | 1.26038 | 0.00000 | 0.00000 | -12.94 | 2077.23 |