Strategy Tester Report
Generic v13.19.5
ICMarkets-Demo02 (Build 1065)

СимволGBPCHF (Great Britain Pound vs Swiss Franc)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.04.14 23:45 (2014.01.01 - 2017.04.17)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=450; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=-100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории83058Смоделировано тиков78846440Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль1077.23Общая прибыль5761.22Общий убыток-4683.99
Прибыльность1.23Матожидание выигрыша1.65
Абсолютная просадка37.35Максимальная просадка629.86 (32.42%)Относительная просадка32.42% (629.86)
Всего сделок652Короткие позиции (% выигравших)408 (63.24%)Длинные позиции (% выигравших)244 (73.36%)
Прибыльные сделки (% от всех)437 (67.02%)Убыточные сделки (% от всех)215 (32.98%)
Самая большаяприбыльная сделка217.74убыточная сделка-132.07
Средняяприбыльная сделка13.18убыточная сделка-21.79
Максимальное количествонепрерывных выигрышей (прибыль)11 (158.91)непрерывных проигрышей (убыток)6 (-316.41)
Макс.непрерывная прибыль (число выигрышей)261.93 (4)непрерывный убыток (число проигрышей)-316.41 (6)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.06 22:00sell10.101.483030.000000.00000
22014.01.07 10:59close10.101.484030.000000.00000-11.37988.63
32014.01.07 22:23sell20.101.491310.000000.00000
42014.01.08 02:21close20.101.490970.000000.000002.07990.71
52014.01.09 22:12buy30.101.495220.000000.00000
62014.01.10 09:21close30.101.494600.000000.00000-6.65984.06
72014.01.10 22:01sell40.101.488080.000000.00000
82014.01.13 00:00close40.101.486420.000000.0000015.31999.37
92014.01.13 22:05buy50.101.473200.000000.00000
102014.01.13 22:53sell60.101.474680.000000.00000
112014.01.13 23:59close60.101.473120.000000.0000015.041014.41
122014.01.14 02:33close50.101.474430.000000.0000011.911026.32
132014.01.17 23:10buy70.101.494970.000000.00000
142014.01.20 02:06close70.101.496940.000000.0000019.331045.64
152014.01.20 23:41sell80.101.494630.000000.00000
162014.01.21 07:50close80.101.499150.000000.00000-46.67998.98
172014.01.23 22:40sell90.101.492880.000000.00000
182014.01.24 07:00close90.101.493870.000000.00000-11.27987.71
192014.01.24 23:55buy100.121.474770.000000.00000
202014.01.27 00:00close100.121.477080.000000.0000027.291015.00
212014.01.27 22:00sell110.101.487250.000000.00000
222014.01.28 00:07close110.101.486420.000000.000006.981021.99
232014.01.28 00:41buy120.101.485390.000000.00000
242014.01.28 03:16close120.101.486170.000000.000007.221029.21
252014.01.29 00:30sell130.101.490080.000000.00000
262014.01.29 09:44close130.101.491070.000000.00000-10.531018.68
272014.01.30 23:39buy140.101.487750.000000.00000
282014.01.31 01:53close140.101.488950.000000.0000011.601030.27
292014.01.31 22:00sell150.101.491880.000000.00000
302014.01.31 23:41close150.101.489870.000000.0000019.561049.83
312014.02.03 22:00buy160.101.468890.000000.00000
322014.02.04 00:53close160.101.469850.000000.000009.201059.03
332014.02.04 00:53sell170.101.469870.000000.00000
342014.02.04 06:44close170.101.470750.000000.00000-9.431049.60
352014.02.07 00:37buy180.101.469740.000000.00000
362014.02.07 06:38close180.101.470380.000000.000005.821055.42
372014.02.07 22:40sell190.101.474120.000000.00000
382014.02.07 23:58close190.101.473070.000000.000009.941065.36
392014.02.13 22:00sell200.101.489310.000000.00000
402014.02.14 03:31close200.101.487300.000000.0000018.821084.19
412014.02.14 22:59sell210.101.493570.000000.00000
422014.02.17 02:30close210.101.493930.000000.00000-4.951079.24
432014.02.17 22:52sell220.101.489810.000000.00000
442014.02.18 09:56close220.101.490790.000000.00000-11.171068.07
452014.02.21 23:36buy230.121.475480.000000.00000
462014.02.24 03:41close230.121.476280.000000.000009.111077.18
472014.02.24 22:00sell240.101.481390.000000.00000
482014.02.25 01:07close240.101.480270.000000.000009.901087.09
492014.02.27 23:16sell250.101.482530.000000.00000
502014.02.28 03:32close250.101.481870.000000.000005.281092.37
512014.02.28 22:00buy260.101.471280.000000.00000
522014.02.28 23:48close260.101.473330.000000.0000019.961112.33
532014.02.28 23:48sell270.101.473450.000000.00000
542014.03.03 00:02close270.101.472000.000000.0000013.211125.55
552014.03.04 00:58sell280.101.472080.000000.00000
562014.03.04 10:12close280.101.476600.000000.00000-45.931079.62
572014.03.04 23:32sell290.101.479800.000000.00000
582014.03.04 23:46close290.101.478920.000000.000008.231087.85
592014.03.04 23:47buy300.101.478720.000000.00000
602014.03.05 02:38close300.101.479280.000000.000005.191093.03
612014.03.07 23:36buy310.101.467190.000000.00000
622014.03.10 00:59close310.101.468460.000000.0000012.311105.34
632014.03.11 22:06buy320.101.458300.000000.00000
642014.03.12 04:57close320.101.459030.000000.000006.891112.23
652014.03.13 22:51buy330.101.453800.000000.00000
662014.03.14 01:46close330.101.454120.000000.000002.781115.01
672014.03.14 23:34sell340.101.452030.000000.00000
682014.03.17 15:20close340.101.453010.000000.00000-11.171103.84
692014.03.18 23:24buy350.101.448490.000000.00000
702014.03.19 01:31close350.101.449180.000000.000006.491110.33
712014.03.21 23:57sell360.101.456160.000000.00000
722014.03.21 23:59close360.101.455340.000000.000007.631117.96
732014.03.24 22:00buy370.101.453120.000000.00000
742014.03.25 05:46close370.101.453400.000000.000002.381120.33
752014.03.25 23:32sell380.101.459630.000000.00000
762014.03.26 00:17close380.101.458890.000000.000006.081126.42
772014.03.28 00:35sell390.101.472920.000000.00000
782014.03.28 00:41close390.101.472220.000000.000006.421132.84
792014.03.28 00:59buy400.101.471820.000000.00000
802014.03.28 03:06close400.101.472850.000000.000009.731142.57
812014.04.04 23:24sell410.101.479010.000000.00000
822014.04.04 23:52close410.101.477970.000000.000009.831152.40
832014.04.09 00:30sell420.101.479730.000000.00000
842014.04.09 08:57close420.101.480040.000000.00000-3.711148.69
852014.04.11 22:00sell430.101.465730.000000.00000
862014.04.14 03:54close430.101.466720.000000.00000-11.271137.42
872014.04.14 22:00sell440.121.471340.000000.00000
882014.04.15 05:26close440.121.471870.000000.00000-7.981129.44
892014.04.18 22:21sell450.151.482930.000000.00000
902014.04.21 02:59close450.151.482700.000000.000001.461130.89
912014.04.25 22:43sell460.101.480480.000000.00000
922014.04.28 00:02close460.101.480550.000000.00000-2.041128.86
932014.04.28 22:53sell470.101.479840.000000.00000
942014.04.29 04:08close470.101.479550.000000.000001.571130.43
952014.05.02 22:38sell480.101.482060.000000.00000
962014.05.05 00:01close480.101.480920.000000.0000010.101140.54
972014.05.08 22:00sell490.101.489840.000000.00000
982014.05.09 14:10close490.101.490830.000000.00000-11.271129.27
992014.05.15 22:09sell500.101.495220.000000.00000
1002014.05.16 04:47close500.101.495320.000000.00000-2.341126.93
1012014.05.16 23:00sell510.121.500650.000000.00000
1022014.05.19 03:47close510.121.500420.000000.000001.161128.09
1032014.05.19 22:07sell520.101.500040.000000.00000
1042014.05.20 02:38close520.101.500150.000000.00000-2.451125.64
1052014.05.23 22:03sell530.101.507470.000000.00000
1062014.05.23 22:59close530.101.506760.000000.000006.521132.16
1072014.05.23 23:20sell540.101.507410.000000.00000
1082014.05.26 10:30close540.101.508370.000000.00000-10.961121.21
1092014.05.27 00:39sell550.101.507130.000000.00000
1102014.05.27 03:06close550.101.506720.000000.000003.521124.73
1112014.05.29 22:00sell560.101.500880.000000.00000
1122014.05.30 10:27close560.101.501670.000000.00000-9.261115.47
1132014.05.30 22:12sell570.101.500480.000000.00000
1142014.06.02 05:00close570.101.500420.000000.00000-0.741114.73
1152014.06.12 23:00sell580.101.511860.000000.00000
1162014.06.12 23:04close580.101.516390.000000.00000-46.041068.69
1172014.06.13 00:30sell590.101.520930.000000.00000
1182014.06.13 11:04close590.101.521900.000000.00000-10.331058.36
1192014.06.13 23:47buy600.121.526900.000000.00000
1202014.06.16 00:24close600.121.528330.000000.0000016.691075.06
1212014.06.20 23:36buy610.101.522850.000000.00000
1222014.06.23 00:26close610.101.524060.000000.0000011.701086.75
1232014.06.23 22:59sell620.101.522580.000000.00000
1242014.06.24 03:54close620.101.522590.000000.00000-1.441085.32
1252014.06.27 22:46sell630.101.517510.000000.00000
1262014.06.30 03:57close630.101.517590.000000.00000-2.141083.18
1272014.07.01 22:06sell640.121.522400.000000.00000
1282014.07.02 02:30close640.121.521750.000000.000006.231089.41
1292014.07.08 22:52sell650.101.529950.000000.00000
1302014.07.09 03:01close650.101.529590.000000.000002.271091.68
1312014.07.11 22:54sell660.101.527420.000000.00000
1322014.07.11 23:59close660.101.525400.000000.0000019.661111.34
1332014.07.17 22:37buy670.101.535300.000000.00000
1342014.07.18 08:12close670.101.535300.000000.00000-0.431110.91
1352014.07.18 22:01sell680.101.535070.000000.00000
1362014.07.21 00:04close680.101.534410.000000.000005.281116.19
1372014.07.21 22:41sell690.101.533680.000000.00000
1382014.07.22 02:06close690.101.533290.000000.000002.571118.77
1392014.07.22 23:53sell700.101.539880.000000.00000
1402014.07.23 02:08close700.101.539650.000000.000000.971119.74
1412014.07.24 23:41sell710.101.533260.000000.00000
1422014.07.25 08:41close710.101.533080.000000.000000.461120.20
1432014.07.25 22:53sell720.101.536010.000000.00000
1442014.07.28 09:37close720.101.536120.000000.00000-2.451117.76
1452014.07.28 22:28sell730.101.535810.000000.00000
1462014.07.29 06:54close730.101.535290.000000.000003.881121.64
1472014.07.31 23:37sell740.101.534660.000000.00000
1482014.08.01 03:11close740.101.534400.000000.000001.261122.90
1492014.08.06 00:47sell750.101.535310.000000.00000
1502014.08.06 02:52close750.101.534900.000000.000003.521126.42
1512014.08.11 22:00sell760.101.521720.000000.00000
1522014.08.12 06:57close760.101.522300.000000.00000-7.151119.28
1532014.08.19 23:47sell770.101.510890.000000.00000
1542014.08.20 11:30close770.101.515440.000000.00000-46.981072.30
1552014.08.21 22:10buy780.121.511230.000000.00000
1562014.08.22 02:28close780.121.511310.000000.000000.451072.75
1572014.08.28 22:57sell790.101.517810.000000.00000
1582014.08.29 03:55close790.101.517840.000000.00000-1.641071.12
1592014.08.29 22:47sell800.101.522100.000000.00000
1602014.09.01 09:21close800.101.526600.000000.00000-46.481024.64
1612014.09.02 22:36buy810.121.514150.000000.00000
1622014.09.03 02:43close810.121.513910.000000.00000-3.411021.23
1632014.09.05 22:00sell820.151.520210.000000.00000
1642014.09.08 00:00close820.151.506060.000000.00000210.891232.12
1652014.09.09 00:57buy830.101.505470.000000.00000
1662014.09.09 03:09close830.101.506780.000000.0000012.541244.66
1672014.09.09 22:23buy840.101.502170.000000.00000
1682014.09.10 02:49close840.101.503410.000000.0000012.011256.66
1692014.09.11 23:51sell850.101.519330.000000.00000
1702014.09.12 03:08close850.101.520300.000000.00000-11.071245.60
1712014.09.12 23:38sell860.101.519080.000000.00000
1722014.09.12 23:58close860.101.518540.000000.000004.821250.42
1732014.09.16 22:07sell870.101.518370.000000.00000
1742014.09.16 22:53close870.101.516890.000000.0000014.241264.66
1752014.09.16 22:53buy880.101.516680.000000.00000
1762014.09.16 22:58close880.101.518490.000000.0000017.561282.22
1772014.09.16 22:58sell890.101.518490.000000.00000
1782014.09.17 00:02close890.101.517420.000000.000009.401291.62
1792014.09.18 23:23buy900.101.528630.000000.00000
1802014.09.18 23:42sell910.101.530410.000000.00000
1812014.09.18 23:42close900.101.530610.000000.0000019.261310.88
1822014.09.19 00:37close910.101.534980.000000.00000-47.181263.71
1832014.09.19 22:59buy920.101.532970.000000.00000
1842014.09.22 00:04close920.101.535000.000000.0000019.941283.64
1852014.09.23 22:00sell930.101.540600.000000.00000
1862014.09.24 03:09close930.101.540090.000000.000003.771287.42
1872014.09.25 23:04sell940.101.545280.000000.00000
1882014.09.26 06:51close940.101.544660.000000.000004.881292.30
1892014.09.30 23:49sell950.101.548040.000000.00000
1902014.10.01 03:56close950.101.548190.000000.00000-2.841289.46
1912014.10.02 22:00sell960.101.539750.000000.00000
1922014.10.03 10:28close960.101.539960.000000.00000-3.441286.03
1932014.10.03 22:44sell970.121.545560.000000.00000
1942014.10.03 23:53close970.121.544380.000000.0000013.481299.51
1952014.10.06 22:16buy980.101.541940.000000.00000
1962014.10.07 02:59close980.101.541710.000000.00000-2.741296.77
1972014.10.07 22:07buy990.101.540490.000000.00000
1982014.10.08 03:29close990.101.540710.000000.000001.781298.54
1992014.10.10 22:52sell1000.101.538980.000000.00000
2002014.10.13 00:04close1000.101.538140.000000.000007.091305.64
2012014.10.13 22:44buy1010.101.530530.000000.00000
2022014.10.13 23:42close1010.101.526030.000000.00000-45.741259.90
2032014.10.14 00:43buy1020.101.524150.000000.00000
2042014.10.14 02:55close1020.101.526110.000000.0000019.061278.96
2052014.10.14 22:25buy1030.101.517680.000000.00000
2062014.10.15 02:29close1030.101.517890.000000.000001.681280.63
2072014.10.16 22:02sell1040.101.515510.000000.00000
2082014.10.17 03:53close1040.101.515450.000000.00000-0.741279.90
2092014.10.17 22:05sell1050.101.523160.000000.00000
2102014.10.17 23:59close1050.101.522030.000000.0000010.731290.63
2112014.10.21 00:59sell1060.101.524230.000000.00000
2122014.10.21 04:14close1060.101.523800.000000.000003.711294.34
2132014.10.21 22:58sell1070.101.529130.000000.00000
2142014.10.22 06:17close1070.101.528950.000000.000000.471294.81
2152014.10.23 22:00buy1080.101.528630.000000.00000
2162014.10.23 23:39sell1090.101.529590.000000.00000
2172014.10.24 02:55close1090.101.529000.000000.000004.581299.40
2182014.10.24 06:56close1080.101.528770.000000.000000.971300.36
2192014.10.31 23:29sell1100.101.539670.000000.00000
2202014.11.03 02:37close1100.101.539020.000000.000005.181305.55
2212014.11.03 22:00buy1110.101.541760.000000.00000
2222014.11.04 08:56close1110.101.541300.000000.00000-5.051300.50
2232014.11.04 22:55sell1120.101.535960.000000.00000
2242014.11.05 01:13close1120.101.535430.000000.000003.971304.47
2252014.11.06 22:33sell1130.101.540460.000000.00000
2262014.11.07 05:12close1130.101.540430.000000.00000-1.041303.43
2272014.11.07 23:38buy1140.101.532920.000000.00000
2282014.11.10 03:19close1140.101.533450.000000.000004.881308.31
2292014.11.10 23:28buy1150.101.533690.000000.00000
2302014.11.11 06:49close1150.101.533800.000000.000000.671308.98
2312014.11.12 00:37sell1160.101.535820.000000.00000
2322014.11.12 05:51close1160.101.536050.000000.00000-2.901306.08
2332014.11.13 23:52sell1170.101.513610.000000.00000
2342014.11.14 00:40close1170.101.513190.000000.000002.871308.95
2352014.11.18 00:30sell1180.101.509600.000000.00000
2362014.11.18 00:37close1180.101.508930.000000.000006.121315.07
2372014.11.21 00:56sell1190.101.504300.000000.00000
2382014.11.21 02:37close1190.101.503400.000000.000008.431323.50
2392014.11.21 23:56sell1200.101.518940.000000.00000
2402014.11.24 05:30close1200.101.519820.000000.00000-10.171313.34
2412014.11.27 22:58sell1210.101.517790.000000.00000
2422014.11.28 00:42close1210.101.516850.000000.000008.091321.43
2432014.11.28 22:59sell1220.101.510180.000000.00000
2442014.12.01 02:32close1220.101.509410.000000.000006.391327.82
2452014.12.04 22:23buy1230.101.522550.000000.00000
2462014.12.05 02:43buy1240.101.519320.000000.00000
2472014.12.05 04:07close1240.101.521210.000000.0000018.361346.18
2482014.12.05 04:07close1230.101.521210.000000.00000-13.871332.31
2492014.12.05 22:08buy1250.101.523840.000000.00000
2502014.12.05 23:54sell1260.101.524950.000000.00000
2512014.12.05 23:59close1250.101.525770.000000.0000018.761351.07
2522014.12.08 00:58close1260.101.523730.000000.0000010.901361.97
2532014.12.09 00:31sell1270.101.528410.000000.00000
2542014.12.09 02:41close1270.101.527640.000000.000007.131369.10
2552014.12.09 22:17sell1280.101.521540.000000.00000
2562014.12.10 01:33close1280.101.521620.000000.00000-2.151366.96
2572014.12.11 23:42buy1290.101.522600.000000.00000
2582014.12.12 08:32close1290.101.523910.000000.0000012.711379.67
2592014.12.12 23:09sell1300.101.515990.000000.00000
2602014.12.12 23:59close1300.101.515280.000000.000006.521386.19
2612014.12.16 22:43buy1310.101.511250.000000.00000
2622014.12.17 08:05close1310.101.512520.000000.0000012.311398.49
2632014.12.19 22:00sell1320.101.538510.000000.00000
2642014.12.19 23:19buy1330.101.537460.000000.00000
2652014.12.19 23:58close1320.101.537290.000000.0000011.641410.13
2662014.12.22 06:51close1330.101.537430.000000.00000-0.741409.39
2672014.12.22 22:00sell1340.101.535150.000000.00000
2682014.12.23 00:06close1340.101.533650.000000.0000013.711423.10
2692014.12.23 23:50sell1350.101.532800.000000.00000
2702014.12.24 03:08close1350.101.532200.000000.000004.681427.79
2712014.12.30 23:20sell1360.101.539210.000000.00000
2722014.12.31 00:04close1360.101.539370.000000.00000-2.951424.84
2732015.01.02 22:05buy1370.101.535030.000000.00000
2742015.01.05 00:00close1370.101.539000.000000.0000039.411464.25
2752015.01.06 22:08sell1380.101.529340.000000.00000
2762015.01.07 00:08close1380.101.533990.000000.00000-47.991416.26
2772015.01.08 23:04buy1390.101.536290.000000.00000
2782015.01.09 02:42close1390.101.536800.000000.000004.681420.94
2792015.01.15 22:00buy1400.101.325640.000000.00000
2802015.01.15 22:08close1400.101.321040.000000.00000-46.751374.19
2812015.01.15 23:17buy1410.101.319880.000000.00000
2822015.01.15 23:26close1410.101.315150.000000.00000-48.061326.13
2832015.01.16 22:00buy1420.121.297200.000000.00000
2842015.01.16 22:12sell1430.121.305410.000000.00000
2852015.01.16 23:15close1430.121.304590.000000.000009.151335.28
2862015.01.16 23:15sell1440.101.305110.000000.00000
2872015.01.16 23:40close1420.121.302710.000000.0000065.611400.89
2882015.01.19 00:03close1440.101.302800.000000.0000021.831422.72
2892015.01.20 22:00sell1450.101.330800.000000.00000
2902015.01.20 22:41buy1460.101.328530.000000.00000
2912015.01.20 23:15close1450.101.329030.000000.0000017.151439.87
2922015.01.21 00:04close1460.101.323660.000000.00000-49.291390.58
2932015.01.22 22:03buy1470.101.309590.000000.00000
2942015.01.22 23:03sell1480.101.311350.000000.00000
2952015.01.22 23:34close1480.101.310190.000000.0000011.031401.61
2962015.01.23 01:28close1470.101.304890.000000.00000-47.581354.03
2972015.01.23 22:00buy1490.101.317280.000000.00000
2982015.01.23 22:59sell1500.101.319980.000000.00000
2992015.01.23 23:00close1490.101.320700.000000.0000033.711387.74
3002015.01.26 02:11close1500.101.319620.000000.000002.281390.02
3012015.01.26 22:02sell1510.101.357810.000000.00000
3022015.01.26 22:50close1510.101.362380.000000.00000-46.451343.57
3032015.01.26 23:55sell1520.101.362450.000000.00000
3042015.01.27 01:06close1520.101.361500.000000.000008.191351.77
3052015.01.27 22:00buy1530.101.366590.000000.00000
3062015.01.27 22:36sell1540.101.371690.000000.00000
3072015.01.27 23:40close1530.101.369960.000000.0000033.211384.98
3082015.01.28 00:16close1540.101.369430.000000.0000021.331406.31
3092015.01.28 00:40sell1550.101.371410.000000.00000
3102015.01.28 01:18close1550.101.369410.000000.0000019.461425.77
3112015.01.29 22:00sell1560.101.391330.000000.00000
3122015.01.30 00:35close1560.101.391160.000000.000000.371426.14
3132015.01.30 22:00buy1570.101.381750.000000.00000
3142015.01.30 23:20sell1580.101.386010.000000.00000
3152015.01.30 23:40close1570.101.385070.000000.0000032.711458.85
3162015.02.02 00:00close1580.101.398830.000000.00000-129.941328.92
3172015.02.02 22:00sell1590.101.395210.000000.00000
3182015.02.03 06:16close1590.101.393970.000000.0000011.101340.02
3192015.02.03 22:00sell1600.101.399260.000000.00000
3202015.02.04 05:10close1600.101.400090.000000.00000-9.671330.36
3212015.02.05 22:00sell1610.101.414710.000000.00000
3222015.02.05 22:49buy1620.101.413250.000000.00000
3232015.02.05 23:19close1610.101.413110.000000.0000015.451345.81
3242015.02.06 02:15close1620.101.413690.000000.000003.981349.78
3252015.02.06 22:01sell1630.101.412010.000000.00000
3262015.02.06 22:21close1630.101.409360.000000.0000025.981375.76
3272015.02.06 22:21buy1640.101.409360.000000.00000
3282015.02.06 23:48sell1650.101.410980.000000.00000
3292015.02.09 01:20close1640.101.410940.000000.0000015.421391.18
3302015.02.09 09:39close1650.101.415490.000000.00000-46.581344.60
3312015.02.09 22:12sell1660.101.405030.000000.00000
3322015.02.10 07:52close1660.101.405970.000000.00000-10.771333.84
3332015.02.11 00:30sell1670.121.414230.000000.00000
3342015.02.11 03:05close1670.121.413230.000000.0000011.311345.15
3352015.02.12 22:00sell1680.101.435660.000000.00000
3362015.02.12 23:31buy1690.101.432350.000000.00000
3372015.02.12 23:40close1680.101.432540.000000.0000030.701375.85
3382015.02.13 03:52buy1700.101.428350.000000.00000
3392015.02.13 07:03close1700.101.430610.000000.0000022.071397.92
3402015.02.13 07:03close1690.101.430610.000000.00000-17.891380.03
3412015.02.13 22:02sell1710.101.436560.000000.00000
3422015.02.16 00:48close1710.101.435780.000000.000006.491386.52
3432015.02.16 22:00sell1720.101.432020.000000.00000
3442015.02.17 09:19close1720.101.436540.000000.00000-46.681339.84
3452015.02.17 22:00sell1730.101.438700.000000.00000
3462015.02.18 00:30close1730.101.438010.000000.000005.581345.43
3472015.02.20 22:00sell1740.101.451220.000000.00000
3482015.02.20 22:02close1740.101.450450.000000.000007.121352.55
3492015.02.20 22:07sell1750.101.450650.000000.00000
3502015.02.20 22:52buy1760.101.448490.000000.00000
3512015.02.20 23:00close1750.101.447540.000000.0000030.591383.14
3522015.02.20 23:48close1760.101.443950.000000.00000-46.141337.00
3532015.02.23 23:25buy1770.101.468390.000000.00000
3542015.02.24 01:55close1770.101.469250.000000.000008.201345.20
3552015.02.24 22:00sell1780.101.468290.000000.00000
3562015.02.25 01:17close1780.101.468640.000000.00000-4.851340.35
3572015.02.27 22:00sell1790.101.473170.000000.00000
3582015.03.02 01:25close1790.101.471150.000000.0000018.921359.27
3592015.03.02 23:03buy1800.101.472490.000000.00000
3602015.03.03 07:50close1800.101.471530.000000.00000-10.061349.21
3612015.03.05 22:00sell1810.101.485350.000000.00000
3622015.03.06 00:01close1810.101.484270.000000.000009.501358.71
3632015.03.06 22:14buy1820.101.480800.000000.00000
3642015.03.06 22:58sell1830.101.482780.000000.00000
3652015.03.06 23:08close1820.101.483470.000000.0000026.181384.89
3662015.03.09 09:51close1830.101.483770.000000.00000-11.271373.63
3672015.03.09 22:21sell1840.101.490810.000000.00000
3682015.03.10 02:04close1840.101.490760.000000.00000-0.841372.79
3692015.03.10 23:47sell1850.101.506180.000000.00000
3702015.03.11 01:00close1850.101.504720.000000.0000013.301386.10
3712015.03.12 22:44buy1860.101.493440.000000.00000
3722015.03.13 01:56close1860.101.493850.000000.000003.691389.78
3732015.03.13 22:00sell1870.101.482910.000000.00000
3742015.03.13 23:49close1870.101.480840.000000.0000020.161409.94
3752015.03.16 22:00sell1880.101.494810.000000.00000
3762015.03.17 00:01close1880.101.494310.000000.000003.671413.62
3772015.03.17 22:00sell1890.101.484980.000000.00000
3782015.03.17 23:23buy1900.101.483220.000000.00000
3792015.03.18 00:32close1890.101.483380.000000.0000014.711428.33
3802015.03.18 03:24close1900.101.483780.000000.000005.191433.52
3812015.03.19 22:00buy1910.101.458330.000000.00000
3822015.03.19 23:43close1910.101.460360.000000.0000019.761453.28
3832015.03.20 00:59sell1920.101.461070.000000.00000
3842015.03.20 03:21close1920.101.459790.000000.0000012.251465.53
3852015.03.20 22:36sell1930.101.460200.000000.00000
3862015.03.20 23:37close1930.101.458630.000000.0000015.141480.67
3872015.03.20 23:38buy1940.101.457890.000000.00000
3882015.03.23 00:05close1940.101.461200.000000.0000032.781513.45
3892015.03.24 22:12sell1950.101.422750.000000.00000
3902015.03.25 04:38sell1960.101.425880.000000.00000
3912015.03.25 11:48close1960.101.424000.000000.0000018.261531.71
3922015.03.25 11:48close1950.101.424000.000000.00000-13.871517.84
3932015.03.26 22:01buy1970.101.429430.000000.00000
3942015.03.27 00:32sell1980.101.431010.000000.00000
3952015.03.27 03:08close1970.101.431280.000000.0000018.131535.97
3962015.03.27 10:44close1980.101.435540.000000.00000-46.041489.93
3972015.03.27 22:35sell1990.101.429700.000000.00000
3982015.03.27 22:47buy2000.101.427640.000000.00000
3992015.03.27 22:57close1990.101.427340.000000.0000023.071513.00
4002015.03.27 23:20sell2010.101.429630.000000.00000
4012015.03.27 23:45close2000.101.430260.000000.0000025.691538.69
4022015.03.30 03:49close2010.101.430370.000000.00000-8.761529.93
4032015.03.30 22:00buy2020.101.433700.000000.00000
4042015.03.31 02:55close2020.101.432750.000000.00000-9.961519.97
4052015.03.31 22:25buy2030.121.442330.000000.00000
4062015.04.01 02:58close2030.121.441620.000000.00000-9.071510.90
4072015.04.03 22:42sell2040.151.421660.000000.00000
4082015.04.03 23:48close2040.151.420940.000000.000009.941520.84
4092015.04.06 22:06sell2050.101.426530.000000.00000
4102015.04.07 03:11close2050.101.426080.000000.000003.181524.02
4112015.04.07 22:52sell2060.101.432430.000000.00000
4122015.04.07 23:50close2060.101.431310.000000.0000010.631534.65
4132015.04.07 23:56buy2070.101.430840.000000.00000
4142015.04.08 02:45close2070.101.431710.000000.000008.301542.95
4152015.04.09 22:28sell2080.101.438600.000000.00000
4162015.04.10 00:34close2080.101.437910.000000.000005.581548.53
4172015.04.10 22:00buy2090.101.433320.000000.00000
4182015.04.13 03:05close2090.101.433700.000000.000003.381551.91
4192015.04.13 22:00sell2100.101.434770.000000.00000
4202015.04.14 00:06close2100.101.434750.000000.00000-1.141550.78
4212015.04.14 00:53sell2110.101.435300.000000.00000
4222015.04.14 02:36close2110.101.433770.000000.0000014.751565.53
4232015.04.16 22:36sell2120.101.429250.000000.00000
4242015.04.17 03:10close2120.101.427460.000000.0000016.621582.15
4252015.04.17 22:00sell2130.101.426440.000000.00000
4262015.04.17 22:54buy2140.101.424380.000000.00000
4272015.04.17 23:34close2130.101.423420.000000.0000029.701611.85
4282015.04.20 02:06close2140.101.425170.000000.000007.501619.35
4292015.04.20 22:01sell2150.101.425350.000000.00000
4302015.04.21 00:23close2150.101.425020.000000.000001.971621.32
4312015.04.21 22:54sell2160.101.425860.000000.00000
4322015.04.22 04:42close2160.101.425540.000000.000001.871623.19
4332015.04.23 22:00sell2170.101.437580.000000.00000
4342015.04.24 04:31close2170.101.436880.000000.000005.681628.88
4352015.04.24 23:06sell2180.101.448060.000000.00000
4362015.04.27 02:46close2180.101.447360.000000.000005.681634.56
4372015.04.27 22:05sell2190.101.455460.000000.00000
4382015.04.28 00:00close2190.101.455440.000000.00000-1.141633.43
4392015.04.28 22:00sell2200.101.463450.000000.00000
4402015.04.29 08:23close2200.101.468000.000000.00000-46.981586.45
4412015.04.30 22:00buy2210.101.430530.000000.00000
4422015.04.30 23:15sell2220.101.433350.000000.00000
4432015.04.30 23:45close2210.101.432600.000000.0000020.171606.62
4442015.05.01 07:33close2220.101.432760.000000.000004.581611.20
4452015.05.01 22:14buy2230.101.413040.000000.00000
4462015.05.04 01:21close2230.101.414160.000000.0000010.801622.00
4472015.05.04 23:57buy2240.101.411300.000000.00000
4482015.05.05 01:57close2240.101.412460.000000.0000011.211633.21
4492015.05.05 23:07sell2250.101.406710.000000.00000
4502015.05.06 06:19close2250.101.406650.000000.00000-0.741632.47
4512015.05.07 22:00sell2260.101.406250.000000.00000
4522015.05.08 00:00close2260.101.417940.000000.00000-118.611513.87
4532015.05.08 22:00sell2270.101.439060.000000.00000
4542015.05.08 23:59close2270.101.439350.000000.00000-3.511510.36
4552015.05.11 22:01buy2280.121.455400.000000.00000
4562015.05.12 03:50close2280.121.456130.000000.000008.271518.63
4572015.05.14 22:53sell2290.101.440560.000000.00000
4582015.05.14 23:27close2290.101.439590.000000.000009.141527.77
4592015.05.14 23:36buy2300.101.439020.000000.00000
4602015.05.15 02:35close2300.101.439670.000000.000006.091533.85
4612015.05.15 22:00buy2310.101.440320.000000.00000
4622015.05.18 01:02close2310.101.441180.000000.000008.201542.05
4632015.05.18 22:00sell2320.101.449520.000000.00000
4642015.05.19 04:33close2320.101.449790.000000.00000-4.051538.01
4652015.05.19 22:59sell2330.101.453770.000000.00000
4662015.05.20 04:00close2330.101.453500.000000.000001.371539.38
4672015.05.21 22:51sell2340.101.466680.000000.00000
4682015.05.22 05:33close2340.101.466890.000000.00000-3.451535.93
4692015.05.22 22:37sell2350.101.461710.000000.00000
4702015.05.22 23:37close2350.101.460570.000000.0000010.831546.76
4712015.05.22 23:40sell2360.101.461740.000000.00000
4722015.05.22 23:56close2360.101.461580.000000.000001.011547.77
4732015.05.25 22:35sell2370.101.462820.000000.00000
4742015.05.25 22:37close2370.101.462310.000000.000004.521552.29
4752015.05.25 22:54sell2380.101.462800.000000.00000
4762015.05.25 23:22close2380.101.462380.000000.000003.611555.90
4772015.05.25 23:34buy2390.101.461640.000000.00000
4782015.05.26 02:39close2390.101.462900.000000.0000012.211568.11
4792015.05.26 22:00sell2400.101.465700.000000.00000
4802015.05.27 02:57close2400.101.465890.000000.00000-3.251564.86
4812015.05.28 22:16sell2410.101.445280.000000.00000
4822015.05.29 00:05close2410.101.445210.000000.00000-0.641564.23
4832015.05.29 23:36sell2420.101.437910.000000.00000
4842015.05.29 23:49close2420.101.436870.000000.000009.831574.06
4852015.06.04 22:07buy2430.101.433460.000000.00000
4862015.06.05 01:25close2430.101.434450.000000.000009.501583.56
4872015.06.05 23:28sell2440.101.436130.000000.00000
4882015.06.05 23:55close2440.101.435070.000000.0000010.041593.60
4892015.06.08 23:34buy2450.101.423740.000000.00000
4902015.06.09 09:00close2450.101.423070.000000.00000-7.151586.44
4912015.06.11 22:04buy2460.101.449690.000000.00000
4922015.06.12 03:05close2460.101.448970.000000.00000-7.651578.79
4932015.06.12 22:00sell2470.121.443810.000000.00000
4942015.06.15 00:04close2470.121.448550.000000.00000-58.671520.12
4952015.06.15 22:00buy2480.151.452990.000000.00000
4962015.06.15 22:01close2480.151.448450.000000.00000-69.221450.90
4972015.06.15 23:02buy2490.151.449720.000000.00000
4982015.06.16 03:02close2490.151.450830.000000.0000016.061466.96
4992015.06.19 22:00buy2500.101.456800.000000.00000
5002015.06.19 23:34sell2510.101.457110.000000.00000
5012015.06.22 00:07close2510.101.457730.000000.00000-7.561459.40
5022015.06.22 06:25close2500.101.457840.000000.0000010.011469.41
5032015.06.22 22:00sell2520.101.458860.000000.00000
5042015.06.23 00:21close2520.101.458390.000000.000003.371472.78
5052015.06.23 22:00sell2530.101.469830.000000.00000
5062015.06.24 04:33close2530.101.468770.000000.000009.291482.08
5072015.06.25 22:52sell2540.101.474650.000000.00000
5082015.06.26 03:38close2540.101.473290.000000.0000012.311494.39
5092015.06.26 22:00sell2550.101.473150.000000.00000
5102015.06.26 22:49buy2560.101.470110.000000.00000
5112015.06.26 23:40close2550.101.471100.000000.0000019.971514.36
5122015.06.29 00:01close2560.101.473460.000000.0000033.181547.54
5132015.06.29 22:58buy2570.101.456290.000000.00000
5142015.06.30 02:51close2570.101.456410.000000.000000.771548.31
5152015.06.30 22:51buy2580.101.469570.000000.00000
5162015.07.01 02:41buy2590.101.466490.000000.00000
5172015.07.01 05:28close2590.101.468280.000000.0000017.361565.67
5182015.07.01 05:28close2580.101.468280.000000.00000-13.371552.30
5192015.07.02 22:00buy2600.101.472140.000000.00000
5202015.07.03 10:23close2600.101.471760.000000.00000-4.251548.04
5212015.07.07 22:00buy2610.121.461900.000000.00000
5222015.07.07 23:05sell2620.121.463510.000000.00000
5232015.07.08 00:38close2610.121.463910.000000.0000023.681571.72
5242015.07.08 03:22close2620.121.463150.000000.000002.731574.45
5252015.07.09 22:01sell2630.101.457210.000000.00000
5262015.07.10 01:08close2630.101.457390.000000.00000-3.151571.30
5272015.07.10 22:00sell2640.101.459350.000000.00000
5282015.07.10 23:01buy2650.101.457650.000000.00000
5292015.07.10 23:04close2640.101.456990.000000.0000023.071594.37
5302015.07.10 23:59close2650.101.452360.000000.00000-53.671540.70
5312015.07.13 22:59sell2660.101.471340.000000.00000
5322015.07.14 08:24close2660.101.471270.000000.00000-0.641540.07
5332015.07.14 22:00sell2670.101.477320.000000.00000
5342015.07.15 01:11close2670.101.477220.000000.00000-0.341539.73
5352015.07.20 22:14buy2680.101.500350.000000.00000
5362015.07.21 06:43close2680.101.500260.000000.00000-1.331538.40
5372015.07.21 22:37sell2690.101.491310.000000.00000
5382015.07.22 00:01close2690.101.490890.000000.000002.881541.28
5392015.07.23 22:15sell2700.101.486090.000000.00000
5402015.07.24 04:05sell2710.101.489430.000000.00000
5412015.07.24 09:38close2710.101.487490.000000.0000018.861560.14
5422015.07.24 09:38close2700.101.487490.000000.00000-15.381544.77
5432015.07.24 22:22buy2720.101.492140.000000.00000
5442015.07.24 23:52sell2730.101.493350.000000.00000
5452015.07.27 01:00close2720.101.493260.000000.0000010.811555.57
5462015.07.27 03:55close2730.101.492290.000000.000009.291564.87
5472015.07.30 22:00sell2740.101.513750.000000.00000
5482015.07.30 23:22close2740.101.512100.000000.0000015.961580.83
5492015.07.31 22:00sell2750.101.511220.000000.00000
5502015.07.31 23:30close2750.101.509100.000000.0000020.671601.50
5512015.07.31 23:39buy2760.101.508060.000000.00000
5522015.08.03 00:21close2760.101.510610.000000.0000025.161626.66
5532015.08.03 22:00sell2770.101.511200.000000.00000
5542015.08.04 08:50close2770.101.511410.000000.00000-3.451623.21
5552015.08.04 22:00sell2780.101.523710.000000.00000
5562015.08.05 00:51close2780.101.522430.000000.0000011.501634.71
5572015.08.07 22:00sell2790.101.523040.000000.00000
5582015.08.10 00:02close2790.101.522060.000000.000008.491643.21
5592015.08.10 22:00sell2800.101.534610.000000.00000
5602015.08.11 01:19close2800.101.533150.000000.0000013.301656.51
5612015.08.13 22:31buy2810.101.523900.000000.00000
5622015.08.14 04:17close2810.101.523830.000000.00000-1.141655.37
5632015.08.14 22:36buy2820.101.528020.000000.00000
5642015.08.17 02:03close2820.101.529410.000000.0000013.521668.89
5652015.08.17 23:03sell2830.101.523820.000000.00000
5662015.08.18 03:02close2830.101.524410.000000.00000-7.261661.63
5672015.08.20 23:04buy2840.101.505850.000000.00000
5682015.08.21 02:54close2840.101.504950.000000.00000-9.461652.17
5692015.08.21 22:00buy2850.121.488350.000000.00000
5702015.08.24 00:04close2850.121.483680.000000.00000-56.751595.42
5712015.08.24 22:00buy2860.151.469950.000000.00000
5722015.08.24 22:45sell2870.151.474580.000000.00000
5732015.08.24 23:34close2870.151.469280.000000.0000078.871674.29
5742015.08.25 02:52close2860.151.469790.000000.00000-3.061671.23
5752015.08.25 22:00buy2880.101.479840.000000.00000
5762015.08.25 22:46close2880.101.475320.000000.00000-45.951625.28
5772015.08.25 23:48buy2890.121.472880.000000.00000
5782015.08.26 02:06close2890.121.474890.000000.0000023.681648.96
5792015.08.27 22:00sell2900.101.488090.000000.00000
5802015.08.27 23:24buy2910.101.486680.000000.00000
5812015.08.27 23:24close2900.101.485440.000000.0000025.991674.95
5822015.08.28 02:30close2910.101.488710.000000.0000019.941694.89
5832015.08.28 22:00sell2920.101.481770.000000.00000
5842015.08.31 00:09close2920.101.487830.000000.00000-62.141632.75
5852015.08.31 22:25buy2930.101.481980.000000.00000
5862015.08.31 22:59sell2940.101.483690.000000.00000
5872015.09.01 00:06close2930.101.484000.000000.0000019.841652.59
5882015.09.01 03:06close2940.101.482630.000000.000009.291661.88
5892015.09.01 22:36buy2950.101.470460.000000.00000
5902015.09.02 02:43close2950.101.469790.000000.00000-7.161654.72
5912015.09.03 22:23buy2960.101.484980.000000.00000
5922015.09.04 02:14close2960.101.485500.000000.000004.791659.51
5932015.09.04 22:59buy2970.101.476590.000000.00000
5942015.09.07 02:12close2970.101.476640.000000.000000.071659.58
5952015.09.08 22:00sell2980.101.510120.000000.00000
5962015.09.08 22:22buy2990.101.507790.000000.00000
5972015.09.08 23:17close2980.101.506720.000000.0000033.511693.09
5982015.09.09 03:18close2990.101.507350.000000.00000-4.841688.24
5992015.09.10 22:00sell3000.101.503930.000000.00000
6002015.09.11 00:36close3000.101.503280.000000.000005.191693.44
6012015.09.11 22:00buy3010.101.495370.000000.00000
6022015.09.14 01:53close3010.101.495500.000000.000000.881694.32
6032015.09.14 22:00sell3020.101.494770.000000.00000
6042015.09.15 04:07close3020.101.492760.000000.0000018.831713.15
6052015.09.15 22:00buy3030.101.494220.000000.00000
6062015.09.16 03:50close3030.101.495160.000000.000009.001722.15
6072015.09.17 22:00buy3040.101.501280.000000.00000
6082015.09.17 22:41close3040.101.496760.000000.00000-45.951676.20
6092015.09.17 23:42buy3050.101.496980.000000.00000
6102015.09.18 00:58sell3060.101.498630.000000.00000
6112015.09.18 02:17close3050.101.498300.000000.0000012.811689.00
6122015.09.18 03:14close3060.101.496630.000000.0000019.471708.47
6132015.09.18 22:08sell3070.101.500240.000000.00000
6142015.09.18 22:28close3070.101.504750.000000.00000-45.851662.62
6152015.09.18 23:29sell3080.101.503460.000000.00000
6162015.09.21 05:55close3080.101.504310.000000.00000-9.871652.76
6172015.09.21 22:00sell3090.121.505050.000000.00000
6182015.09.22 09:16close3090.121.509620.000000.00000-56.621596.13
6192015.09.22 22:00sell3100.151.498410.000000.00000
6202015.09.23 00:40close3100.151.497680.000000.000008.981605.11
6212015.09.24 22:00sell3110.101.487780.000000.00000
6222015.09.24 23:52buy3120.101.486690.000000.00000
6232015.09.25 00:04close3110.101.488450.000000.00000-8.061597.05
6242015.09.25 00:55close3120.101.489270.000000.0000025.461622.51
6252015.09.25 22:00sell3130.101.488970.000000.00000
6262015.09.25 23:40close3130.101.486790.000000.0000021.271643.78
6272015.09.25 23:40buy3140.101.486790.000000.00000
6282015.09.28 01:02close3140.101.488930.000000.0000021.051664.83
6292015.09.28 22:00sell3150.101.478850.000000.00000
6302015.09.29 03:04close3150.101.476840.000000.0000018.821683.65
6312015.09.29 22:00buy3160.101.471580.000000.00000
6322015.09.30 05:46close3160.101.472200.000000.000005.791689.44
6332015.10.01 22:00sell3170.101.479580.000000.00000
6342015.10.02 11:09close3170.101.480270.000000.00000-8.261681.18
6352015.10.02 22:00buy3180.101.473840.000000.00000
6362015.10.02 22:10sell3190.101.476520.000000.00000
6372015.10.02 23:27close3190.101.474150.000000.0000023.181704.36
6382015.10.05 00:25close3180.101.476020.000000.0000021.441725.80
6392015.10.05 23:21buy3200.101.477390.000000.00000
6402015.10.06 04:08close3200.101.478700.000000.0000012.711738.51
6412015.10.06 22:00buy3210.101.472430.000000.00000
6422015.10.07 00:55close3210.101.473700.000000.0000012.311750.82
6432015.10.08 22:00sell3220.101.483530.000000.00000
6442015.10.08 23:57buy3230.101.482480.000000.00000
6452015.10.09 02:55close3230.101.483450.000000.000009.301760.12
6462015.10.09 09:58close3220.101.484050.000000.00000-6.561753.56
6472015.10.09 22:00sell3240.101.474090.000000.00000
6482015.10.09 23:36buy3250.101.471860.000000.00000
6492015.10.09 23:52close3240.101.472810.000000.0000012.241765.80
6502015.10.12 04:37close3250.101.473420.000000.0000015.221781.02
6512015.10.13 22:28buy3260.101.459780.000000.00000
6522015.10.14 02:22close3260.101.461270.000000.0000014.521795.53
6532015.10.15 22:05sell3270.101.473600.000000.00000
6542015.10.15 23:58close3270.101.471970.000000.0000015.751811.28
6552015.10.15 23:58buy3280.101.471780.000000.00000
6562015.10.16 06:51close3280.101.471960.000000.000001.371812.65
6572015.10.16 22:03sell3290.101.470630.000000.00000
6582015.10.19 00:05close3290.101.475220.000000.00000-47.391765.27
6592015.10.19 22:51buy3300.101.478060.000000.00000
6602015.10.20 02:48close3300.101.479030.000000.000009.301774.56
6612015.10.23 22:54buy3310.101.499720.000000.00000
6622015.10.26 03:31close3310.101.499350.000000.00000-4.141770.42
6632015.10.26 22:10buy3320.101.509010.000000.00000
6642015.10.26 23:48sell3330.101.510190.000000.00000
6652015.10.27 04:02close3320.101.509270.000000.000002.181772.60
6662015.10.27 05:09close3330.101.508170.000000.0000018.931791.53
6672015.10.27 22:12sell3340.101.509830.000000.00000
6682015.10.28 07:27close3340.101.509950.000000.00000-2.551788.99
6692015.10.29 22:13sell3350.101.517260.000000.00000
6702015.10.29 22:53close3350.101.515730.000000.0000014.751803.74
6712015.10.29 22:53buy3360.101.515420.000000.00000
6722015.10.30 02:23close3360.101.515650.000000.000001.871805.60
6732015.10.30 22:14buy3370.101.523740.000000.00000
6742015.11.02 07:54close3370.101.523630.000000.00000-1.531804.07
6752015.11.02 22:05sell3380.101.521100.000000.00000
6762015.11.03 00:05close3380.101.521600.000000.00000-6.351797.73
6772015.11.05 22:01buy3390.121.513990.000000.00000
6782015.11.06 02:25close3390.121.514270.000000.000002.851800.58
6792015.11.06 22:28sell3400.101.514110.000000.00000
6802015.11.06 23:56close3400.101.513730.000000.000003.211803.79
6812015.11.09 22:14sell3410.101.517260.000000.00000
6822015.11.10 02:53close3410.101.516630.000000.000004.981808.77
6832015.11.12 22:49buy3420.101.523340.000000.00000
6842015.11.13 08:12close3420.101.523990.000000.000006.091814.86
6852015.11.13 22:04buy3430.101.533650.000000.00000
6862015.11.16 01:24close3430.101.535360.000000.0000016.731831.59
6872015.11.17 22:10buy3440.101.543000.000000.00000
6882015.11.18 01:26close3440.101.543740.000000.000007.001838.58
6892015.11.19 22:00buy3450.101.549130.000000.00000
6902015.11.20 02:12close3450.101.549530.000000.000003.591842.17
6912015.11.23 22:19buy3460.101.540480.000000.00000
6922015.11.24 01:56close3460.101.540460.000000.00000-0.631841.54
6932015.11.24 23:30sell3470.101.532870.000000.00000
6942015.11.25 02:42close3470.101.532770.000000.00000-0.331841.21
6952015.11.30 22:00sell3480.101.547600.000000.00000
6962015.12.01 08:15close3480.101.548590.000000.00000-11.281829.94
6972015.12.01 22:07buy3490.101.549310.000000.00000
6982015.12.02 10:13close3490.101.544760.000000.00000-46.081783.85
6992015.12.03 22:00buy3500.121.496770.000000.00000
7002015.12.03 22:41sell3510.121.503700.000000.00000
7012015.12.03 23:40close3500.121.504110.000000.0000087.641871.49
7022015.12.04 02:03close3510.121.502340.000000.0000014.771886.26
7032015.12.04 22:00buy3520.101.505290.000000.00000
7042015.12.07 02:12close3520.101.507110.000000.0000017.831904.09
7052015.12.07 22:00buy3530.101.505590.000000.00000
7062015.12.08 02:42close3530.101.506080.000000.000004.491908.58
7072015.12.08 23:54sell3540.101.489570.000000.00000
7082015.12.09 07:12close3540.101.489600.000000.00000-1.641906.94
7092015.12.10 22:42buy3550.101.498430.000000.00000
7102015.12.11 01:59close3550.101.498160.000000.00000-3.141903.80
7112015.12.11 22:54sell3560.121.497080.000000.00000
7122015.12.14 00:44close3560.121.496450.000000.000005.981909.77
7132015.12.14 22:01sell3570.101.491540.000000.00000
7142015.12.15 00:35sell3580.101.495020.000000.00000
7152015.12.15 02:43close3580.101.492990.000000.0000019.761929.53
7162015.12.15 02:43close3570.101.492990.000000.00000-15.891913.65
7172015.12.15 22:00buy3590.101.489850.000000.00000
7182015.12.15 22:39sell3600.101.491630.000000.00000
7192015.12.16 01:18close3600.101.490170.000000.0000013.311926.96
7202015.12.16 09:15close3590.101.485210.000000.00000-46.981879.98
7212015.12.17 22:53sell3610.101.485250.000000.00000
7222015.12.18 00:48close3610.101.483590.000000.0000015.311895.29
7232015.12.18 22:04buy3620.101.480110.000000.00000
7242015.12.21 05:04close3620.101.480060.000000.00000-0.931894.36
7252015.12.21 22:00buy3630.101.476000.000000.00000
7262015.12.21 23:54sell3640.101.476910.000000.00000
7272015.12.22 01:04close3630.101.477480.000000.0000014.421908.78
7282015.12.22 04:02close3640.101.477220.000000.00000-4.451904.33
7292015.12.22 22:00sell3650.101.463470.000000.00000
7302015.12.23 06:45sell3660.101.466650.000000.00000
7312015.12.23 10:51close3660.101.471090.000000.00000-45.151859.18
7322015.12.23 10:51close3650.101.471090.000000.00000-77.791781.39
7332015.12.24 22:11buy3670.151.470960.000000.00000
7342015.12.25 00:05close3670.151.464690.000000.00000-95.011686.39
7352015.12.29 22:04sell3680.151.470210.000000.00000
7362015.12.30 09:08close3680.151.471210.000000.00000-17.041669.34
7372015.12.31 22:00sell3690.171.476020.000000.00000
7382016.01.04 00:30close3690.171.474020.000000.0000030.591699.93
7392016.01.04 22:52sell3700.101.475710.000000.00000
7402016.01.05 00:05close3700.101.474950.000000.000006.281706.21
7412016.01.05 22:00buy3710.101.479010.000000.00000
7422016.01.06 02:19close3710.101.480440.000000.0000013.921720.13
7432016.01.07 22:00buy3720.101.451590.000000.00000
7442016.01.08 00:30sell3730.101.453200.000000.00000
7452016.01.08 00:50close3720.101.453590.000000.0000019.631739.76
7462016.01.08 03:22sell3740.101.456410.000000.00000
7472016.01.08 09:10close3740.101.460810.000000.00000-44.751695.01
7482016.01.08 09:10close3730.101.460810.000000.00000-76.951618.06
7492016.01.08 22:09buy3750.121.445530.000000.00000
7502016.01.11 00:47close3750.121.441020.000000.00000-54.821563.24
7512016.01.11 22:00sell3760.151.454870.000000.00000
7522016.01.12 02:17close3760.151.455830.000000.00000-16.441546.79
7532016.01.12 22:23sell3770.151.447360.000000.00000
7542016.01.13 02:43sell3780.151.450610.000000.00000
7552016.01.13 03:17close3780.151.452990.000000.00000-36.721510.07
7562016.01.13 03:17close3770.151.452990.000000.00000-86.721423.35
7572016.01.14 22:00buy3790.171.448340.000000.00000
7582016.01.15 00:52sell3800.171.449540.000000.00000
7592016.01.15 01:39close3790.171.449840.000000.0000024.851448.19
7602016.01.15 03:25close3800.171.448690.000000.0000013.481461.67
7612016.01.15 22:00sell3810.101.429180.000000.00000
7622016.01.18 00:30close3810.101.427070.000000.0000019.831481.51
7632016.01.18 22:39buy3820.101.431340.000000.00000
7642016.01.19 01:00close3820.101.432680.000000.0000013.021494.53
7652016.01.19 22:03sell3830.101.421570.000000.00000
7662016.01.19 23:56buy3840.101.420600.000000.00000
7672016.01.20 00:07close3830.101.420700.000000.000007.391501.92
7682016.01.20 01:52close3840.101.422610.000000.0000019.741521.66
7692016.01.21 22:07buy3850.101.431170.000000.00000
7702016.01.21 22:31sell3860.101.432230.000000.00000
7712016.01.22 00:03close3850.101.433210.000000.0000020.041541.69
7722016.01.22 03:54close3860.101.432040.000000.000000.571542.27
7732016.01.22 22:03buy3870.101.451100.000000.00000
7742016.01.25 04:09close3870.101.450240.000000.00000-9.051533.22
7752016.01.25 22:22buy3880.101.445970.000000.00000
7762016.01.26 00:09buy3890.101.442740.000000.00000
7772016.01.26 08:39close3890.101.438360.000000.00000-44.541488.68
7782016.01.26 08:39close3880.101.438360.000000.00000-76.781411.89
7792016.01.26 22:05buy3900.151.460700.000000.00000
7802016.01.27 05:40buy3910.151.457490.000000.00000
7812016.01.27 07:29close3910.151.459310.000000.0000026.491438.38
7822016.01.27 07:29close3900.151.459310.000000.00000-21.571416.82
7832016.01.28 22:02buy3920.101.455340.000000.00000
7842016.01.29 01:40close3920.101.455970.000000.000005.891422.70
7852016.01.29 22:00sell3930.101.459350.000000.00000
7862016.01.29 23:52close3930.101.457320.000000.0000019.771442.47
7872016.02.01 22:00sell3940.101.472200.000000.00000
7882016.02.02 00:57close3940.101.470950.000000.0000011.201453.68
7892016.02.04 22:00buy3950.101.449320.000000.00000
7902016.02.05 02:24close3950.101.448790.000000.00000-5.751447.92
7912016.02.05 22:00sell3960.101.437410.000000.00000
7922016.02.08 00:04close3960.101.442050.000000.00000-47.891400.04
7932016.02.08 22:00buy3970.121.422420.000000.00000
7942016.02.08 22:47sell3980.121.423580.000000.00000
7952016.02.08 23:46close3970.121.424090.000000.0000019.391419.43
7962016.02.09 02:40close3980.121.422920.000000.000006.351425.77
7972016.02.09 22:51buy3990.101.404640.000000.00000
7982016.02.09 23:46sell4000.101.406580.000000.00000
7992016.02.09 23:49close3990.101.406990.000000.0000022.971448.74
8002016.02.10 00:29sell4010.101.410490.000000.00000
8012016.02.10 00:46close4010.101.408280.000000.0000021.571470.31
8022016.02.10 00:46close4000.101.408280.000000.00000-18.401451.92
8032016.02.10 00:47sell4020.101.407980.000000.00000
8042016.02.10 03:00close4020.101.405970.000000.0000019.571471.49
8052016.02.11 22:00sell4030.101.407310.000000.00000
8062016.02.11 22:09buy4040.101.404720.000000.00000
8072016.02.11 22:46close4040.101.408230.000000.0000034.611506.10
8082016.02.12 02:09close4030.101.406990.000000.000001.871507.97
8092016.02.12 23:37sell4050.101.417460.000000.00000
8102016.02.12 23:53close4050.101.417720.000000.00000-3.211504.76
8112016.02.15 23:07buy4060.101.424930.000000.00000
8122016.02.16 02:33close4060.101.425540.000000.000005.691510.45
8132016.02.16 23:55sell4070.101.413660.000000.00000
8142016.02.17 03:15close4070.101.413250.000000.000002.781513.23
8152016.02.18 22:34sell4080.101.424630.000000.00000
8162016.02.18 22:46close4080.101.423370.000000.0000012.041525.27
8172016.02.18 22:47buy4090.101.422960.000000.00000
8182016.02.19 00:06close4090.101.425050.000000.0000020.541545.81
8192016.02.19 22:07sell4100.101.421360.000000.00000
8202016.02.19 23:58close4100.101.425930.000000.00000-46.451499.36
8212016.02.22 22:04buy4110.101.413160.000000.00000
8222016.02.22 23:58sell4120.101.414120.000000.00000
8232016.02.23 00:55close4110.101.414720.000000.0000015.221514.58
8242016.02.23 02:32close4120.101.413340.000000.000006.481521.06
8252016.02.23 22:00sell4130.101.391150.000000.00000
8262016.02.23 23:22buy4140.101.389550.000000.00000
8272016.02.24 01:24close4140.101.390960.000000.0000013.711534.77
8282016.02.24 01:54close4130.101.389350.000000.0000016.721551.49
8292016.02.25 22:01sell4150.101.382180.000000.00000
8302016.02.26 00:52close4150.101.382710.000000.00000-6.661544.84
8312016.02.26 22:16buy4160.101.382480.000000.00000
8322016.02.29 01:11close4160.101.383040.000000.000005.191550.03
8332016.02.29 22:00sell4170.101.389630.000000.00000
8342016.03.01 03:12close4170.101.388840.000000.000006.581556.61
8352016.03.01 22:00buy4180.101.391550.000000.00000
8362016.03.02 01:02close4180.101.391790.000000.000001.981558.59
8372016.03.03 22:00sell4190.101.404840.000000.00000
8382016.03.04 02:42close4190.101.405070.000000.00000-3.651554.94
8392016.03.04 23:13buy4200.101.412340.000000.00000
8402016.03.07 01:04close4200.101.414400.000000.0000020.241575.18
8412016.03.07 23:01sell4210.101.420680.000000.00000
8422016.03.08 01:21close4210.101.419460.000000.0000010.901586.08
8432016.03.10 22:16sell4220.101.404470.000000.00000
8442016.03.11 02:19close4220.101.405340.000000.00000-10.061576.03
8452016.03.11 22:39sell4230.101.413060.000000.00000
8462016.03.14 01:30close4230.101.412930.000000.00000-0.041575.99
8472016.03.15 22:00sell4240.101.397300.000000.00000
8482016.03.16 01:35close4240.101.396640.000000.000005.281581.27
8492016.03.17 22:04sell4250.101.400860.000000.00000
8502016.03.18 01:00close4250.101.400490.000000.000002.371583.65
8512016.03.18 22:00sell4260.101.404000.000000.00000
8522016.03.21 00:04close4260.101.403740.000000.000001.271584.92
8532016.03.21 22:58buy4270.101.394050.000000.00000
8542016.03.22 00:42sell4280.101.395010.000000.00000
8552016.03.22 02:02close4270.101.395140.000000.0000010.511595.43
8562016.03.22 03:53close4280.101.394110.000000.000008.431603.86
8572016.03.24 22:57buy4290.101.380910.000000.00000
8582016.03.25 04:42close4290.101.380520.000000.00000-4.341599.52
8592016.03.28 22:35sell4300.101.388510.000000.00000
8602016.03.29 00:32close4300.101.388540.000000.00000-1.641597.88
8612016.03.29 22:00buy4310.121.389060.000000.00000
8622016.03.29 23:41close4310.121.391080.000000.0000023.591621.47
8632016.03.29 23:45sell4320.101.391240.000000.00000
8642016.03.30 04:15close4320.101.389770.000000.0000013.401634.87
8652016.03.31 22:38sell4330.101.380570.000000.00000
8662016.04.01 03:08close4330.101.380690.000000.00000-2.541632.34
8672016.04.01 22:05sell4340.101.363110.000000.00000
8682016.04.04 00:04close4340.101.363890.000000.00000-9.171623.17
8692016.04.04 23:19buy4350.121.367730.000000.00000
8702016.04.05 03:50close4350.121.368150.000000.000004.541627.71
8712016.04.05 22:11sell4360.101.353880.000000.00000
8722016.04.06 03:55close4360.101.353340.000000.000004.081631.80
8732016.04.08 22:01sell4370.101.347420.000000.00000
8742016.04.11 00:00close4370.101.345040.000000.0000022.541654.34
8752016.04.14 22:59sell4380.101.369000.000000.00000
8762016.04.15 00:38close4380.101.368390.000000.000004.771659.11
8772016.04.15 23:03sell4390.101.375090.000000.00000
8782016.04.18 00:00close4390.101.371850.000000.0000031.171690.29
8792016.04.18 22:07sell4400.101.377320.000000.00000
8802016.04.19 00:33close4400.101.377150.000000.000000.371690.66
8812016.04.19 22:00sell4410.101.383060.000000.00000
8822016.04.20 03:01close4410.101.383840.000000.00000-9.171681.49
8832016.04.21 22:02sell4420.101.396050.000000.00000
8842016.04.22 00:44close4420.101.395850.000000.000000.671682.17
8852016.04.26 00:33sell4430.101.412770.000000.00000
8862016.04.26 00:34close4430.101.412770.000000.00000-0.601681.57
8872016.04.28 22:03buy4440.101.411450.000000.00000
8882016.04.29 04:05close4440.101.412750.000000.0000012.611694.18
8892016.05.03 22:34sell4450.101.387290.000000.00000
8902016.05.04 08:16close4450.101.391790.000000.00000-46.491647.69
8912016.05.05 22:25sell4460.101.403070.000000.00000
8922016.05.06 06:51close4460.101.402080.000000.000008.591656.28
8932016.05.06 23:03sell4470.101.402490.000000.00000
8942016.05.09 04:36close4470.101.402310.000000.000000.461656.75
8952016.05.09 22:00sell4480.101.399160.000000.00000
8962016.05.10 03:35close4480.101.399360.000000.00000-3.341653.41
8972016.05.10 22:21sell4490.101.408800.000000.00000
8982016.05.11 04:13close4490.101.409410.000000.00000-7.461645.95
8992016.05.12 22:00sell4500.121.402670.000000.00000
9002016.05.13 00:49close4500.121.402250.000000.000003.461649.41
9012016.05.13 22:10buy4510.101.400390.000000.00000
9022016.05.16 03:14close4510.101.400440.000000.000000.071649.48
9032016.05.17 00:34sell4520.101.408060.000000.00000
9042016.05.17 02:34close4520.101.412580.000000.00000-45.951603.53
9052016.05.17 22:00sell4530.101.416450.000000.00000
9062016.05.18 02:18close4530.101.417230.000000.00000-9.171594.36
9072016.05.19 22:49buy4540.121.446490.000000.00000
9082016.05.20 03:53close4540.121.447200.000000.000008.031602.39
9092016.05.20 22:05buy4550.101.436440.000000.00000
9102016.05.23 06:07close4550.101.436610.000000.000001.281603.67
9112016.05.24 22:04sell4560.101.452860.000000.00000
9122016.05.25 01:28close4560.101.452500.000000.000002.271605.94
9132016.05.26 22:59sell4570.101.451090.000000.00000
9142016.05.27 03:03close4570.101.450350.000000.000006.081612.03
9152016.05.27 22:59sell4580.101.453110.000000.00000
9162016.05.30 04:50close4580.101.452650.000000.000003.281615.31
9172016.05.31 22:01buy4590.101.438170.000000.00000
9182016.05.31 22:34sell4600.101.439680.000000.00000
9192016.05.31 23:27close4590.101.439260.000000.0000010.341625.65
9202016.06.01 02:29close4600.101.438720.000000.000008.291633.95
9212016.06.02 22:01sell4610.101.429810.000000.00000
9222016.06.02 23:59close4610.101.429090.000000.000006.621640.57
9232016.06.03 22:12buy4620.101.417680.000000.00000
9242016.06.06 00:04close4620.101.411420.000000.00000-63.241577.32
9252016.06.06 22:38sell4630.101.403530.000000.00000
9262016.06.06 23:57close4630.101.401770.000000.0000017.061594.38
9272016.06.06 23:57buy4640.101.401770.000000.00000
9282016.06.07 04:43close4640.101.403720.000000.0000019.141613.52
9292016.06.07 22:43buy4650.101.403420.000000.00000
9302016.06.08 02:38close4650.101.404000.000000.000005.391618.91
9312016.06.09 22:39sell4660.101.395180.000000.00000
9322016.06.09 23:49buy4670.101.394340.000000.00000
9332016.06.10 02:59close4670.101.395260.000000.000008.801627.71
9342016.06.10 06:09close4660.101.393690.000000.0000013.611641.32
9352016.06.10 22:00buy4680.101.373940.000000.00000
9362016.06.10 23:18sell4690.101.375450.000000.00000
9372016.06.10 23:40close4680.101.376170.000000.0000021.771663.09
9382016.06.13 00:30close4690.101.374470.000000.000008.491671.58
9392016.06.13 23:35sell4700.101.372560.000000.00000
9402016.06.13 23:58close4700.101.377820.000000.00000-53.371618.21
9412016.06.14 00:56buy4710.101.369840.000000.00000
9422016.06.14 08:55close4710.101.365290.000000.00000-46.251571.96
9432016.06.14 22:00buy4720.121.358770.000000.00000
9442016.06.14 23:21sell4730.121.359950.000000.00000
9452016.06.15 00:03close4730.121.359310.000000.000006.111578.07
9462016.06.15 00:49close4720.121.360000.000000.0000014.291592.36
9472016.06.16 22:00buy4740.101.370170.000000.00000
9482016.06.17 01:00close4740.101.371010.000000.000008.001600.36
9492016.06.17 22:00sell4750.101.378620.000000.00000
9502016.06.17 23:44buy4760.101.376940.000000.00000
9512016.06.20 00:00close4760.101.390280.000000.00000133.411733.77
9522016.06.20 00:00close4750.101.391650.000000.00000-132.071601.70
9532016.06.20 22:00sell4770.101.413850.000000.00000
9542016.06.20 23:27buy4780.101.412210.000000.00000
9552016.06.20 23:45close4780.101.415440.000000.0000031.811633.51
9562016.06.20 23:48buy4790.101.412220.000000.00000
9572016.06.20 23:48close4770.101.411850.000000.0000019.461652.97
9582016.06.21 00:09close4790.101.406740.000000.00000-55.411597.56
9592016.06.21 22:08buy4800.101.408920.000000.00000
9602016.06.21 23:56sell4810.101.409030.000000.00000
9612016.06.22 00:25close4810.101.413650.000000.00000-47.691549.87
9622016.06.22 00:25close4800.101.411150.000000.0000021.951571.82
9632016.06.23 22:04buy4820.101.417740.000000.00000
9642016.06.23 22:30sell4830.101.419310.000000.00000
9652016.06.23 22:36close4820.101.421720.000000.0000039.331611.15
9662016.06.23 22:42close4830.101.423840.000000.00000-46.051565.10
9672016.06.23 23:46sell4840.101.424770.000000.00000
9682016.06.23 23:47close4840.101.429320.000000.00000-46.251518.85
9692016.06.24 22:00buy4850.121.327400.000000.00000
9702016.06.24 22:12close4850.121.322860.000000.00000-55.381463.47
9712016.06.24 22:54sell4860.151.329460.000000.00000
9722016.06.24 22:55close4860.151.328690.000000.0000010.681474.15
9732016.06.24 22:59sell4870.101.329650.000000.00000
9742016.06.24 22:59close4870.101.328130.000000.0000014.651488.80
9752016.06.24 23:07sell4880.101.329020.000000.00000
9762016.06.24 23:49close4880.101.333590.000000.00000-46.451442.35
9772016.06.27 22:28sell4890.101.290550.000000.00000
9782016.06.28 00:02close4890.101.295110.000000.00000-47.091395.26
9792016.06.28 22:00sell4900.121.311460.000000.00000
9802016.06.28 22:37buy4910.121.309230.000000.00000
9812016.06.28 23:40close4900.121.309350.000000.0000024.681419.94
9822016.06.29 03:53close4910.121.304710.000000.00000-54.941365.00
9832016.06.30 22:04sell4920.101.296140.000000.00000
9842016.06.30 23:03close4920.101.300670.000000.00000-46.051318.95
9852016.07.01 00:59buy4930.121.297280.000000.00000
9862016.07.01 02:02close4930.121.301850.000000.0000054.301373.25
9872016.07.01 22:11sell4940.101.292950.000000.00000
9882016.07.01 23:49close4940.101.291700.000000.0000011.941385.19
9892016.07.07 23:20sell4950.101.263840.000000.00000
9902016.07.08 01:55close4950.101.262350.000000.0000013.611398.81
9912016.07.08 22:55sell4960.101.274000.000000.00000
9922016.07.11 00:03close4960.101.272100.000000.0000017.721416.53
9932016.07.11 22:00sell4970.101.277720.000000.00000
9942016.07.12 01:26close4970.101.276310.000000.0000012.811429.35
9952016.07.12 22:00sell4980.101.310950.000000.00000
9962016.07.12 22:30close4980.101.310200.000000.000006.921436.27
9972016.07.12 23:24sell4990.101.311210.000000.00000
9982016.07.13 00:28close4990.101.310040.000000.0000010.401446.67
9992016.07.14 22:00sell5000.101.306700.000000.00000
10002016.07.15 03:00close5000.101.311340.000000.00000-47.891398.78
10012016.07.15 22:26sell5010.101.298810.000000.00000
10022016.07.15 23:23buy5020.101.297550.000000.00000
10032016.07.15 23:23close5010.101.296670.000000.0000020.871419.65
10042016.07.15 23:37close5020.101.292970.000000.00000-46.551373.10
10052016.07.18 22:43buy5030.101.302010.000000.00000
10062016.07.19 01:11close5030.101.303110.000000.0000010.601383.70
10072016.07.19 22:27buy5040.101.289280.000000.00000
10082016.07.19 23:25sell5050.101.290670.000000.00000
10092016.07.19 23:54close5040.101.291800.000000.0000024.681408.38
10102016.07.20 03:42close5050.101.291240.000000.00000-7.061401.32
10112016.07.21 23:29sell5060.101.303200.000000.00000
10122016.07.22 06:17close5060.101.303090.000000.00000-0.241401.09
10132016.07.22 23:12buy5070.101.293400.000000.00000
10142016.07.25 00:00close5070.101.297180.000000.0000037.491438.58
10152016.07.26 22:04buy5080.101.303030.000000.00000
10162016.07.27 01:59close5080.101.303750.000000.000006.791445.36
10172016.07.28 22:08buy5090.101.288870.000000.00000
10182016.07.28 23:10close5090.101.291220.000000.0000022.971468.33
10192016.07.28 23:10sell5100.101.291220.000000.00000
10202016.07.29 01:34close5100.101.290260.000000.000008.291476.63
10212016.07.29 22:24buy5110.101.281370.000000.00000
10222016.07.29 23:00sell5120.101.283070.000000.00000
10232016.08.01 01:43close5110.101.283040.000000.0000016.321492.94
10242016.08.01 02:00close5120.101.281560.000000.0000013.811506.76
10252016.08.01 22:58buy5130.101.276180.000000.00000
10262016.08.02 00:16close5130.101.277560.000000.0000013.421520.18
10272016.08.02 22:20sell5140.101.287590.000000.00000
10282016.08.03 01:51close5140.101.286590.000000.000008.691528.87
10292016.08.04 22:18sell5150.101.277650.000000.00000
10302016.08.05 08:38close5150.101.278500.000000.00000-9.861519.01
10312016.08.05 22:20sell5160.101.282250.000000.00000
10322016.08.05 23:09close5160.101.280970.000000.0000012.241531.25
10332016.08.09 23:37buy5170.101.276010.000000.00000
10342016.08.10 02:58close5170.101.276880.000000.000008.301539.55
10352016.08.12 00:33sell5180.101.264320.000000.00000
10362016.08.12 00:36close5180.101.263810.000000.000004.521544.07
10372016.08.12 00:43sell5190.101.264330.000000.00000
10382016.08.12 00:49close5190.101.264200.000000.000000.711544.78
10392016.08.12 22:00sell5200.101.259430.000000.00000
10402016.08.15 00:05close5200.101.259250.000000.000000.461545.24
10412016.08.15 23:52sell5210.101.253160.000000.00000
10422016.08.16 06:33close5210.101.253570.000000.00000-5.451539.80
10432016.08.18 22:00buy5220.101.254400.000000.00000
10442016.08.18 23:00sell5230.101.256720.000000.00000
10452016.08.18 23:40close5220.101.256810.000000.0000023.581563.38
10462016.08.19 03:06close5230.101.256230.000000.000003.581566.96
10472016.08.22 23:00sell5240.101.263490.000000.00000
10482016.08.23 03:54close5240.101.263630.000000.00000-2.751564.22
10492016.08.23 22:27sell5250.101.270860.000000.00000
10502016.08.24 03:17close5250.101.270830.000000.00000-1.041563.18
10512016.08.25 22:28sell5260.101.276370.000000.00000
10522016.08.26 01:30close5260.101.275810.000000.000004.281567.46
10532016.08.26 22:00sell5270.101.284660.000000.00000
10542016.08.29 00:08close5270.101.284100.000000.000004.281571.75
10552016.08.29 22:00sell5280.101.282470.000000.00000
10562016.08.30 00:01close5280.101.281910.000000.000004.281576.03
10572016.09.02 00:47sell5290.101.301000.000000.00000
10582016.09.02 07:07close5290.101.301000.000000.00000-0.601575.43
10592016.09.02 22:02buy5300.101.302860.000000.00000
10602016.09.05 00:19close5300.101.304460.000000.0000015.621591.05
10612016.09.06 22:51buy5310.101.302050.000000.00000
10622016.09.07 09:58close5310.101.301060.000000.00000-10.361580.69
10632016.09.08 23:28buy5320.101.293310.000000.00000
10642016.09.09 03:18close5320.101.293530.000000.000001.781582.46
10652016.09.12 22:05sell5330.101.296340.000000.00000
10662016.09.13 02:54close5330.101.295500.000000.000007.081589.55
10672016.09.15 22:00sell5340.101.286340.000000.00000
10682016.09.16 03:07close5340.101.286190.000000.000000.171589.72
10692016.09.16 22:00buy5350.101.275760.000000.00000
10702016.09.19 03:25close5350.101.275830.000000.000000.271589.99
10712016.09.20 00:59sell5360.101.277650.000000.00000
10722016.09.20 07:35close5360.101.278460.000000.00000-8.721581.27
10732016.09.20 23:00sell5370.101.271540.000000.00000
10742016.09.21 02:53close5370.101.271210.000000.000001.971583.24
10752016.09.22 22:00sell5380.101.268280.000000.00000
10762016.09.22 23:59close5380.101.267140.000000.0000010.831594.07
10772016.09.23 22:07sell5390.101.257240.000000.00000
10782016.09.26 00:36close5390.101.256690.000000.000004.181598.26
10792016.09.26 23:06sell5400.101.257220.000000.00000
10802016.09.27 02:51close5400.101.256850.000000.000002.371600.63
10812016.09.27 23:57sell5410.101.263930.000000.00000
10822016.09.28 02:57close5410.101.263070.000000.000007.291607.92
10832016.09.30 22:26sell5420.101.260750.000000.00000
10842016.09.30 23:00close5420.101.259280.000000.0000014.141622.06
10852016.09.30 23:02buy5430.101.258940.000000.00000
10862016.10.03 00:03close5430.101.254260.000000.00000-47.381574.68
10872016.10.04 22:31buy5440.101.246690.000000.00000
10882016.10.05 08:59close5440.101.246110.000000.00000-6.251568.43
10892016.10.06 22:00buy5450.121.237340.000000.00000
10902016.10.07 01:32close5450.121.237890.000000.000006.101574.53
10912016.10.07 22:00buy5460.101.217030.000000.00000
10922016.10.10 04:09close5460.101.216260.000000.00000-8.151566.38
10932016.10.10 23:41sell5470.101.215200.000000.00000
10942016.10.11 01:55close5470.101.214140.000000.000009.291575.67
10952016.10.11 23:16sell5480.101.200180.000000.00000
10962016.10.11 23:51buy5490.101.198100.000000.00000
10972016.10.12 00:25close5480.101.198270.000000.0000017.821593.49
10982016.10.12 01:32close5490.101.200140.000000.0000020.041613.53
10992016.10.14 23:32sell5500.101.207180.000000.00000
11002016.10.17 00:00close5500.101.204390.000000.0000026.651640.19
11012016.10.17 23:29buy5510.101.204040.000000.00000
11022016.10.18 02:09close5510.101.205020.000000.000009.401649.58
11032016.10.19 00:46sell5520.101.217580.000000.00000
11042016.10.19 03:54close5520.101.216540.000000.000009.831659.41
11052016.10.21 22:10buy5530.101.215310.000000.00000
11062016.10.24 09:52close5530.101.214320.000000.00000-10.361649.05
11072016.10.24 22:00sell5540.101.214710.000000.00000
11082016.10.25 01:20close5540.101.214370.000000.000002.071651.13
11092016.10.25 22:00sell5550.101.212040.000000.00000
11102016.10.26 00:15close5550.101.211150.000000.000007.591658.72
11112016.10.28 23:21sell5560.101.204650.000000.00000
11122016.10.28 23:48close5560.101.203250.000000.0000013.441672.16
11132016.10.31 22:00sell5570.101.212580.000000.00000
11142016.11.01 01:46close5570.101.210570.000000.0000018.831690.99
11152016.11.01 22:33sell5580.101.193880.000000.00000
11162016.11.02 01:00close5580.101.192610.000000.0000011.401702.40
11172016.11.03 22:51sell5590.101.214040.000000.00000
11182016.11.04 09:05close5590.101.214980.000000.00000-10.771691.63
11192016.11.04 23:58buy5600.101.212140.000000.00000
11202016.11.07 00:00close5600.101.217550.000000.0000053.841745.47
11212016.11.07 22:36buy5610.101.208100.000000.00000
11222016.11.08 02:05close5610.101.208190.000000.000000.471745.94
11232016.11.08 22:19buy5620.101.210460.000000.00000
11242016.11.09 00:54close5620.101.211530.000000.0000010.311756.24
11252016.11.09 00:55sell5630.101.211670.000000.00000
11262016.11.09 02:46close5630.101.209740.000000.0000018.761775.00
11272016.11.10 22:02sell5640.101.240330.000000.00000
11282016.11.10 22:41buy5650.101.238670.000000.00000
11292016.11.10 23:30close5640.101.238390.000000.0000018.861793.86
11302016.11.11 01:48close5650.101.239210.000000.000004.991798.85
11312016.11.11 23:53buy5660.101.244240.000000.00000
11322016.11.11 23:58close5660.101.246000.000000.0000017.051815.90
11332016.11.11 23:58sell5670.101.246000.000000.00000
11342016.11.11 23:58close5670.101.246660.000000.00000-7.221808.68
11352016.11.14 22:15sell5680.101.247780.000000.00000
11362016.11.14 23:59close5680.101.246480.000000.0000012.441821.12
11372016.11.15 22:00sell5690.101.249780.000000.00000
11382016.11.15 23:10buy5700.101.247060.000000.00000
11392016.11.15 23:40close5690.101.247260.000000.0000024.681845.80
11402016.11.16 02:19close5700.101.247880.000000.000007.791853.59
11412016.11.17 23:22sell5710.101.251300.000000.00000
11422016.11.18 01:00close5710.101.250160.000000.0000010.101863.69
11432016.11.18 22:00sell5720.101.248310.000000.00000
11442016.11.18 23:56close5720.101.247060.000000.0000011.941875.63
11452016.11.21 22:00sell5730.101.261300.000000.00000
11462016.11.21 23:14buy5740.101.259590.000000.00000
11472016.11.22 01:19close5730.101.259300.000000.0000018.721894.36
11482016.11.22 02:52close5740.101.260300.000000.000006.691901.04
11492016.11.22 22:07sell5750.101.255530.000000.00000
11502016.11.23 02:37close5750.101.255630.000000.00000-2.341898.71
11512016.11.24 22:31sell5760.101.267350.000000.00000
11522016.11.24 22:41close5760.101.266440.000000.000008.531907.24
11532016.11.25 22:00sell5770.101.265600.000000.00000
11542016.11.25 23:54close5770.101.265450.000000.000000.911908.15
11552016.11.28 22:29buy5780.101.258420.000000.00000
11562016.11.29 08:18close5780.101.257550.000000.00000-9.161898.98
11572016.11.29 23:30buy5790.101.263500.000000.00000
11582016.11.30 05:55close5790.101.264100.000000.000005.591904.57
11592016.12.02 22:00sell5800.101.284460.000000.00000
11602016.12.05 00:00close5800.101.284390.000000.00000-0.641903.94
11612016.12.05 22:51sell5810.101.281460.000000.00000
11622016.12.06 00:06close5810.101.281340.000000.00000-0.131903.81
11632016.12.06 00:51sell5820.101.281860.000000.00000
11642016.12.06 13:57close5820.101.286400.000000.00000-46.141857.67
11652016.12.06 22:28buy5830.101.280070.000000.00000
11662016.12.07 09:58close5830.101.275530.000000.00000-45.971811.70
11672016.12.08 22:48buy5840.121.278170.000000.00000
11682016.12.09 03:30close5840.121.279140.000000.0000011.161822.86
11692016.12.09 23:36sell5850.101.280350.000000.00000
11702016.12.09 23:55close5850.101.279090.000000.0000012.041834.90
11712016.12.12 22:41buy5860.101.284580.000000.00000
11722016.12.13 00:31sell5870.101.285730.000000.00000
11732016.12.13 04:06close5860.101.284660.000000.000000.371835.27
11742016.12.13 07:36close5870.101.284540.000000.0000011.341846.61
11752016.12.13 22:56buy5880.101.281770.000000.00000
11762016.12.14 08:41close5880.101.280790.000000.00000-10.271836.33
11772016.12.15 22:00buy5890.101.281040.000000.00000
11782016.12.16 02:44close5890.101.276500.000000.00000-45.971790.36
11792016.12.19 22:00sell5900.121.273400.000000.00000
11802016.12.20 00:10close5900.121.274310.000000.00000-12.561777.80
11812016.12.20 22:04sell5910.151.272310.000000.00000
11822016.12.21 00:07close5910.151.272930.000000.00000-11.331766.46
11832016.12.22 22:18buy5920.151.259640.000000.00000
11842016.12.22 23:52close5920.151.260720.000000.0000015.351781.81
11852016.12.22 23:52sell5930.101.260720.000000.00000
11862016.12.23 02:07close5930.101.259630.000000.000009.591791.41
11872016.12.23 23:29sell5940.101.262110.000000.00000
11882016.12.23 23:57close5940.101.261810.000000.000002.411793.82
11892016.12.29 22:00sell5950.101.254560.000000.00000
11902016.12.30 00:44buy5960.101.253820.000000.00000
11912016.12.30 01:09close5950.101.253050.000000.0000013.811807.63
11922016.12.30 01:39close5960.101.248950.000000.00000-49.451758.18
11932016.12.30 23:28sell5970.101.255760.000000.00000
11942016.12.30 23:57close5970.101.256720.000000.00000-10.231747.95
11952017.01.04 00:39sell5980.121.257730.000000.00000
11962017.01.04 00:43close5980.121.258050.000000.00000-4.571743.38
11972017.01.05 22:38buy5990.151.253920.000000.00000
11982017.01.06 01:31close5990.151.254660.000000.0000010.491753.87
11992017.01.06 22:00sell6000.101.249810.000000.00000
12002017.01.09 00:00close6000.101.246540.000000.0000031.461785.34
12012017.01.10 23:31sell6010.101.237230.000000.00000
12022017.01.11 06:11close6010.101.237840.000000.00000-7.461777.88
12032017.01.12 22:42sell6020.101.229400.000000.00000
12042017.01.13 00:48close6020.101.229570.000000.00000-3.051774.83
12052017.01.13 23:56sell6030.121.230560.000000.00000
12062017.01.16 00:02close6030.121.212340.000000.00000217.741992.57
12072017.01.16 22:07buy6040.101.217990.000000.00000
12082017.01.17 00:05close6040.101.219510.000000.0000014.822007.39
12092017.01.17 23:55sell6050.101.243610.000000.00000
12102017.01.18 00:35close6050.101.242440.000000.0000010.402017.79
12112017.01.18 00:53buy6060.101.241840.000000.00000
12122017.01.18 04:46buy6070.101.238480.000000.00000
12132017.01.18 09:04close6070.101.240430.000000.0000018.972036.76
12142017.01.18 09:04close6060.101.240430.000000.00000-14.742022.02
12152017.01.19 22:11buy6080.101.241440.000000.00000
12162017.01.20 02:42close6080.101.241940.000000.000004.582026.60
12172017.01.20 22:48buy6090.101.238960.000000.00000
12182017.01.23 04:02close6090.101.240210.000000.0000012.112038.71
12192017.01.23 22:04sell6100.101.248560.000000.00000
12202017.01.24 05:29close6100.101.248400.000000.000000.262038.97
12212017.01.24 23:14sell6110.101.252700.000000.00000
12222017.01.25 06:04close6110.101.253690.000000.00000-11.272027.70
12232017.01.26 22:03sell6120.101.259940.000000.00000
12242017.01.27 00:13close6120.101.259530.000000.000002.782030.49
12252017.01.27 23:29buy6130.101.253330.000000.00000
12262017.01.30 00:02close6130.101.255100.000000.0000017.322047.81
12272017.01.30 23:53sell6140.101.243260.000000.00000
12282017.01.31 00:54close6140.101.242860.000000.000002.672050.48
12292017.01.31 22:59sell6150.101.245140.000000.00000
12302017.02.01 04:57close6150.101.244790.000000.000002.172052.65
12312017.02.02 22:38sell6160.101.244600.000000.00000
12322017.02.03 01:40close6160.101.243240.000000.0000012.302064.96
12332017.02.03 22:29buy6170.101.239070.000000.00000
12342017.02.06 02:26close6170.101.239290.000000.000001.782066.73
12352017.02.06 22:01buy6180.101.235730.000000.00000
12362017.02.07 01:14close6180.101.235820.000000.000000.472067.20
12372017.02.07 23:46sell6190.101.248030.000000.00000
12382017.02.08 01:19close6190.101.247170.000000.000007.292074.50
12392017.02.14 00:41sell6200.101.260200.000000.00000
12402017.02.14 02:03close6200.101.259190.000000.000009.532084.03
12412017.02.17 00:53sell6210.101.246370.000000.00000
12422017.02.17 06:09close6210.101.246480.000000.00000-1.712082.32
12432017.02.20 23:27sell6220.101.250090.000000.00000
12442017.02.21 00:17close6220.101.250030.000000.00000-0.742081.58
12452017.02.21 00:30sell6230.101.250310.000000.00000
12462017.02.21 05:51close6230.101.251290.000000.00000-10.442071.14
12472017.02.21 22:01sell6240.101.258060.000000.00000
12482017.02.22 08:18close6240.101.262610.000000.00000-46.992024.15
12492017.02.23 22:12buy6250.121.262360.000000.00000
12502017.02.23 23:48close6250.121.263910.000000.0000017.942042.09
12512017.02.23 23:48sell6260.101.263910.000000.00000
12522017.02.24 04:04close6260.101.263270.000000.000005.082047.18
12532017.02.24 23:07sell6270.101.255410.000000.00000
12542017.02.27 01:02close6270.101.254340.000000.000009.402056.58
12552017.02.27 23:50sell6280.101.255790.000000.00000
12562017.02.28 00:03close6280.101.255190.000000.000004.682061.26
12572017.02.28 23:07sell6290.101.246660.000000.00000
12582017.02.28 23:45close6290.101.245320.000000.0000012.852074.11
12592017.02.28 23:47buy6300.101.245090.000000.00000
12602017.03.01 02:31close6300.101.246460.000000.0000013.322087.43
12612017.03.02 23:21sell6310.101.243520.000000.00000
12622017.03.03 00:05close6310.101.243380.000000.000000.072087.51
12632017.03.03 22:35sell6320.101.240780.000000.00000
12642017.03.03 23:57close6320.101.239500.000000.0000012.242099.75
12652017.03.06 22:34buy6330.101.237550.000000.00000
12662017.03.06 23:57close6330.101.238640.000000.0000010.332110.08
12672017.03.06 23:57sell6340.101.238640.000000.00000
12682017.03.07 04:38close6340.101.238530.000000.00000-0.232109.85
12692017.03.09 23:04sell6350.101.231380.000000.00000
12702017.03.10 05:36close6350.101.230380.000000.000008.692118.54
12712017.03.10 22:16sell6360.101.229690.000000.00000
12722017.03.13 00:02close6360.101.229440.000000.000001.162119.71
12732017.03.13 22:36buy6370.101.230660.000000.00000
12742017.03.14 09:06close6370.101.226150.000000.00000-45.682074.02
12752017.03.14 22:00sell6380.101.227950.000000.00000
12762017.03.15 00:58close6380.101.227580.000000.000002.372076.40
12772017.03.16 22:25buy6390.101.230740.000000.00000
12782017.03.17 09:11close6390.101.231780.000000.0000010.012086.41
12792017.03.17 22:00sell6400.101.236400.000000.00000
12802017.03.20 00:45close6400.101.236040.000000.000002.272088.68
12812017.03.20 22:00sell6410.101.233370.000000.00000
12822017.03.21 04:28close6410.101.233960.000000.00000-7.262081.42
12832017.03.21 22:05sell6420.101.241260.000000.00000
12842017.03.22 00:20close6420.101.240410.000000.000007.192088.62
12852017.03.23 23:09sell6430.101.243650.000000.00000
12862017.03.24 03:44close6430.101.242780.000000.000007.392096.01
12872017.03.27 23:57buy6440.101.237220.000000.00000
12882017.03.28 03:20close6440.101.238110.000000.000008.502104.51
12892017.03.29 00:35sell6450.101.236280.000000.00000
12902017.03.29 02:40close6450.101.235050.000000.0000011.742116.25
12912017.03.30 23:48sell6460.101.248660.000000.00000
12922017.03.31 00:33close6460.101.247740.000000.000007.892124.14
12932017.03.31 23:06sell6470.101.255160.000000.00000
12942017.03.31 23:56close6470.101.259880.000000.00000-47.962076.18
12952017.04.03 23:58sell6480.101.250370.000000.00000
12962017.04.04 07:06close6480.101.250590.000000.00000-3.542072.65
12972017.04.07 23:11buy6490.121.247830.000000.00000
12982017.04.10 03:32close6490.121.249500.000000.0000019.592092.24
12992017.04.10 23:22sell6500.101.252490.000000.00000
13002017.04.11 00:00close6500.101.252650.000000.00000-2.942089.30
13012017.04.13 22:54buy6510.101.257460.000000.00000
13022017.04.14 01:48close6510.101.257590.000000.000000.872090.17
13032017.04.14 23:05sell6520.101.259150.000000.00000
13042017.04.14 23:59close at stop6520.101.260380.000000.00000-12.942077.23