Strategy Tester Report
Generic v13.19.5
ICMarkets-Demo02 (Build 1065)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.04.14 23:45 (2014.01.01 - 2017.04.17)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=500; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=false; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands - Signal"; BB_TimeFrame=15; BB_Period=12; BB_StDev=2; BB_Shift=1; BB_Open_Level=20; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index - Signal"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=0; CCI_Signal_Level=120; Settings_43=" 4.3. Moving Average - Signal"; MA_TimeFrame=15; MA_Period=13; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification - Signal"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=55; Max_PriceRange=195; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=100; MaxDailyRange=900; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100031; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории83059Смоделировано тиков65911932Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль1980.32Общая прибыль4480.95Общий убыток-2500.64
Прибыльность1.79Матожидание выигрыша5.16
Абсолютная просадка27.68Максимальная просадка323.29 (15.09%)Относительная просадка15.09% (323.29)
Всего сделок384Короткие позиции (% выигравших)222 (85.59%)Длинные позиции (% выигравших)162 (87.65%)
Прибыльные сделки (% от всех)332 (86.46%)Убыточные сделки (% от всех)52 (13.54%)
Самая большаяприбыльная сделка95.33убыточная сделка-82.50
Средняяприбыльная сделка13.50убыточная сделка-48.09
Максимальное количествонепрерывных выигрышей (прибыль)25 (320.28)непрерывных проигрышей (убыток)3 (-185.52)
Макс.непрерывная прибыль (число выигрышей)320.28 (25)непрерывный убыток (число проигрышей)-185.52 (3)
Среднийнепрерывный выигрыш7непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 22:00buy10.101.642270.000000.00000
22014.01.02 23:08close10.101.644660.000000.0000023.301023.30
32014.01.02 23:09sell20.101.644730.000000.00000
42014.01.03 04:20close20.101.643720.000000.000009.631032.93
52014.01.03 22:16buy30.101.641580.000000.00000
62014.01.06 03:41close30.101.636580.000000.00000-51.02981.92
72014.01.07 00:33sell40.101.641100.000000.00000
82014.01.07 03:12close40.101.640080.000000.000009.60991.52
92014.01.09 22:00sell50.101.647100.000000.00000
102014.01.10 10:54close50.101.646100.000000.000009.531001.05
112014.01.10 22:59sell60.101.648490.000000.00000
122014.01.13 10:19close60.101.647470.000000.000009.731010.78
132014.01.20 23:41buy70.101.642610.000000.00000
142014.01.21 08:45close70.101.643640.000000.000009.291020.07
152014.01.23 23:09sell80.101.663910.000000.00000
162014.01.24 02:11close80.101.662850.000000.0000010.131030.20
172014.01.24 23:44buy90.101.649360.000000.00000
182014.01.27 05:13close90.101.650380.000000.000009.181039.38
192014.01.27 22:41sell100.101.658550.000000.00000
202014.01.28 01:28close100.101.657290.000000.0000012.131051.52
212014.01.28 22:43sell110.101.658140.000000.00000
222014.01.29 00:05close110.101.656740.000000.0000013.531065.05
232014.01.29 00:35buy120.101.656540.000000.00000
242014.01.29 03:09close120.101.657780.000000.0000011.801076.85
252014.01.30 23:45sell130.101.648730.000000.00000
262014.01.31 05:51close130.101.647720.000000.000009.631086.48
272014.02.04 23:35sell140.101.633130.000000.00000
282014.02.05 09:08close140.101.632110.000000.000009.731096.21
292014.02.07 00:37buy150.101.631050.000000.00000
302014.02.07 04:06close150.101.632350.000000.0000012.401108.61
312014.02.13 22:05sell160.101.665550.000000.00000
322014.02.14 08:26close160.101.664550.000000.000009.531118.14
332014.02.14 22:36sell170.101.674690.000000.00000
342014.02.17 03:58close170.101.679690.000000.00000-50.471067.67
352014.02.17 22:39sell180.101.670940.000000.00000
362014.02.18 10:12close180.101.669940.000000.000009.531077.21
372014.02.21 23:05buy190.101.663250.000000.00000
382014.02.24 06:44close190.101.664250.000000.000008.981086.19
392014.02.25 22:52buy200.101.666380.000000.00000
402014.02.26 07:55close200.101.667990.000000.0000015.091101.28
412014.02.28 23:58buy210.101.673730.000000.00000
422014.03.03 04:09close210.101.674750.000000.000009.181110.46
432014.03.07 23:36buy220.101.671710.000000.00000
442014.03.10 03:02close220.101.673170.000000.0000013.581124.05
452014.03.10 23:12sell230.101.664460.000000.00000
462014.03.11 08:24close230.101.663430.000000.000009.831133.88
472014.03.14 23:34sell240.101.663900.000000.00000
482014.03.17 03:52close240.101.662730.000000.0000011.231145.11
492014.03.19 00:38sell250.101.659420.000000.00000
502014.03.19 14:13close250.101.664430.000000.00000-50.701094.41
512014.03.21 23:58buy260.101.648780.000000.00000
522014.03.24 10:59close260.101.649810.000000.000009.291103.70
532014.03.28 00:58buy270.101.660430.000000.00000
542014.03.28 03:26close270.101.661460.000000.000009.701113.40
552014.03.31 23:21buy280.101.666650.000000.00000
562014.04.02 03:15buy290.101.662730.000000.00000
572014.04.02 10:59close290.101.665000.000000.0000022.101135.50
582014.04.02 10:59close280.101.665000.000000.00000-17.931117.57
592014.04.03 23:26sell300.101.659850.000000.00000
602014.04.04 04:28close300.101.658840.000000.000009.631127.20
612014.04.04 23:29buy310.101.657460.000000.00000
622014.04.07 14:08close310.101.658470.000000.000009.081136.28
632014.04.11 22:54buy320.101.673430.000000.00000
642014.04.15 10:09close320.101.668430.000000.00000-51.431084.85
652014.04.18 23:10sell330.101.679390.000000.00000
662014.04.21 02:59close330.101.678360.000000.000009.831094.68
672014.05.01 22:24buy340.101.688670.000000.00000
682014.05.02 15:30close340.101.683630.000000.00000-51.411043.27
692014.05.16 23:23buy350.101.681310.000000.00000
702014.05.19 03:16close350.101.682760.000000.0000013.481056.75
712014.05.19 22:28sell360.101.682550.000000.00000
722014.05.19 23:45close360.101.681430.000000.0000010.601067.35
732014.05.27 22:00sell370.101.681010.000000.00000
742014.05.28 09:27close370.101.680000.000000.000009.631076.99
752014.05.30 23:56buy380.101.675310.000000.00000
762014.06.03 10:45close380.101.676350.000000.000008.971085.96
772014.06.06 22:00sell390.101.681110.000000.00000
782014.06.06 23:57close390.101.679890.000000.0000011.601097.56
792014.06.09 23:13sell400.101.679850.000000.00000
802014.06.10 11:17close400.101.678850.000000.000009.531107.09
812014.06.12 23:00sell410.101.684690.000000.00000
822014.06.12 23:08close410.101.689720.000000.00000-50.901056.19
832014.06.13 23:38buy420.101.696200.000000.00000
842014.06.16 00:01close420.101.697540.000000.0000012.381068.57
852014.06.20 22:56sell430.101.701620.000000.00000
862014.06.23 15:15close430.101.700610.000000.000009.631078.21
872014.06.27 22:08sell440.101.702360.000000.00000
882014.06.30 09:54close440.101.701360.000000.000009.531087.74
892014.06.30 22:42sell450.101.711470.000000.00000
902014.07.01 06:08close450.101.710360.000000.0000010.631098.37
912014.07.04 22:19buy460.101.715420.000000.00000
922014.07.07 00:00close460.101.716750.000000.0000012.291110.65
932014.07.11 22:54sell470.101.712080.000000.00000
942014.07.11 23:59close470.101.709810.000000.0000022.101132.75
952014.07.21 22:02sell480.101.707690.000000.00000
962014.07.22 10:52close480.101.706680.000000.000009.631142.39
972014.08.01 22:42buy490.101.682260.000000.00000
982014.08.04 09:25close490.101.683270.000000.000009.081151.47
992014.08.04 22:44sell500.101.686030.000000.00000
1002014.08.05 10:49close500.101.685010.000000.000009.731161.20
1012014.08.05 23:52sell510.101.688580.000000.00000
1022014.08.06 03:41close510.101.687570.000000.000009.631170.84
1032014.08.08 23:43sell520.101.678050.000000.00000
1042014.08.12 04:15close520.101.677040.000000.000009.761180.60
1052014.08.21 22:58buy530.101.657840.000000.00000
1062014.08.22 09:37close530.101.658880.000000.000009.381189.98
1072014.08.26 00:43buy540.101.657510.000000.00000
1082014.08.26 04:27close540.101.658520.000000.000009.501199.48
1092014.08.29 22:48sell550.101.658520.000000.00000
1102014.09.01 11:00close550.101.663520.000000.00000-50.471149.02
1112014.09.09 22:23sell560.101.609500.000000.00000
1122014.09.10 03:13sell570.101.612870.000000.00000
1132014.09.10 08:08close570.101.610930.000000.0000018.801167.82
1142014.09.10 08:08close560.101.610930.000000.00000-14.771153.05
1152014.09.11 22:02buy580.101.621810.000000.00000
1162014.09.11 23:54close580.101.623820.000000.0000019.501172.55
1172014.09.11 23:54sell590.101.624280.000000.00000
1182014.09.12 04:35close590.101.623240.000000.000009.931182.48
1192014.09.12 23:55sell600.101.626530.000000.00000
1202014.09.15 02:26close600.101.625520.000000.000009.631192.11
1212014.09.16 22:53buy610.101.626630.000000.00000
1222014.09.17 07:00close610.101.627640.000000.000009.081201.20
1232014.09.18 23:40sell620.101.638220.000000.00000
1242014.09.19 00:32close620.101.643440.000000.00000-52.671148.53
1252014.09.19 23:06buy630.101.629760.000000.00000
1262014.09.22 00:03close630.101.631830.000000.0000019.681168.21
1272014.09.22 22:43sell640.101.636370.000000.00000
1282014.09.23 09:59close640.101.635280.000000.0000010.431178.65
1292014.09.23 22:00sell650.101.640400.000000.00000
1302014.09.24 02:36close650.101.638580.000000.0000017.731196.38
1312014.09.25 22:26sell660.101.631700.000000.00000
1322014.09.26 05:30close660.101.630670.000000.000009.831206.21
1332014.10.01 00:44sell670.101.621600.000000.00000
1342014.10.01 03:48close670.101.620570.000000.000009.701215.91
1352014.10.03 00:36sell680.101.615160.000000.00000
1362014.10.03 03:52close680.101.614080.000000.0000010.201226.11
1372014.10.06 22:36sell690.101.607410.000000.00000
1382014.10.07 03:46close690.101.606390.000000.000009.731235.84
1392014.10.07 22:17sell700.101.610390.000000.00000
1402014.10.08 02:52close700.101.609080.000000.0000012.631248.47
1412014.10.10 22:51buy710.101.604770.000000.00000
1422014.10.10 23:16close710.101.606360.000000.0000015.301263.77
1432014.10.10 23:16sell720.101.606420.000000.00000
1442014.10.13 03:25sell730.101.609740.000000.00000
1452014.10.13 10:25close730.101.607820.000000.0000018.601282.37
1462014.10.13 10:25close720.101.607820.000000.00000-14.471267.91
1472014.10.13 23:06sell740.101.607440.000000.00000
1482014.10.14 03:04close740.101.606260.000000.0000011.331279.24
1492014.10.14 22:13buy750.101.590040.000000.00000
1502014.10.15 06:11close750.101.591040.000000.000008.981288.22
1512014.10.16 22:36sell760.101.608200.000000.00000
1522014.10.17 09:45close760.101.606700.000000.0000014.531302.76
1532014.10.31 22:13buy770.101.598590.000000.00000
1542014.10.31 23:29close770.101.600440.000000.0000017.901320.66
1552014.10.31 23:29sell780.101.600530.000000.00000
1562014.11.03 00:00close780.101.596710.000000.0000037.731358.39
1572014.11.06 23:38buy790.101.582530.000000.00000
1582014.11.07 01:53close790.101.583950.000000.0000013.181371.57
1592014.11.07 22:04sell800.101.586620.000000.00000
1602014.11.10 04:13sell810.101.590050.000000.00000
1612014.11.10 16:47close810.101.588080.000000.0000019.101390.67
1622014.11.10 16:47close800.101.588080.000000.00000-15.071375.60
1632014.11.18 00:30sell820.101.564580.000000.00000
1642014.11.18 00:54close820.101.563550.000000.000009.701385.30
1652014.11.19 00:51buy830.101.562390.000000.00000
1662014.11.19 11:33close830.101.563400.000000.000009.501394.80
1672014.11.21 22:56sell840.101.565510.000000.00000
1682014.11.24 00:00close840.101.563960.000000.0000015.031409.84
1692014.11.24 22:39sell850.101.570810.000000.00000
1702014.11.25 01:52close850.101.569810.000000.000009.531419.37
1712014.11.28 00:40buy860.101.572800.000000.00000
1722014.11.28 13:12close860.101.567740.000000.00000-51.201368.17
1732014.11.28 23:00sell870.101.564170.000000.00000
1742014.12.01 01:25close870.101.562850.000000.0000012.731380.90
1752014.12.05 22:52buy880.101.557660.000000.00000
1762014.12.08 11:37close880.101.558660.000000.000008.981389.89
1772014.12.09 22:14buy890.101.565450.000000.00000
1782014.12.10 01:04close890.101.567450.000000.0000018.981408.87
1792014.12.11 22:44sell900.101.571410.000000.00000
1802014.12.12 10:51close900.101.570340.000000.0000010.231419.10
1812014.12.12 23:36sell910.101.572290.000000.00000
1822014.12.12 23:59close910.101.570940.000000.0000012.901432.00
1832014.12.16 23:39sell920.101.575190.000000.00000
1842014.12.17 02:06close920.101.573820.000000.0000013.231445.23
1852014.12.19 22:10sell930.101.563780.000000.00000
1862014.12.22 11:09close930.101.562750.000000.000009.831455.07
1872014.12.22 22:00buy940.101.559030.000000.00000
1882014.12.23 11:01close940.101.560040.000000.000009.081464.15
1892014.12.23 23:58sell950.101.552020.000000.00000
1902014.12.24 04:54close950.101.551010.000000.000009.631473.78
1912014.12.26 00:39sell960.101.556250.000000.00000
1922014.12.26 12:11close960.101.555160.000000.0000010.301484.08
1932015.01.02 22:06buy970.101.533170.000000.00000
1942015.01.05 00:00close970.101.527440.000000.00000-58.311425.77
1952015.01.06 22:00buy980.101.516280.000000.00000
1962015.01.07 00:07close980.101.510820.000000.00000-55.621370.15
1972015.01.08 22:03buy990.121.508300.000000.00000
1982015.01.09 02:53close990.121.509330.000000.0000011.141381.30
1992015.01.13 00:57buy1000.101.516610.000000.00000
2002015.01.13 03:07close1000.101.517620.000000.000009.501390.80
2012015.01.16 00:47buy1010.101.516880.000000.00000
2022015.01.16 01:05close1010.101.518930.000000.0000019.901410.70
2032015.01.16 22:00sell1020.101.516930.000000.00000
2042015.01.16 23:43close1020.101.514920.000000.0000019.501430.20
2052015.01.20 00:32buy1030.101.510320.000000.00000
2062015.01.20 10:40close1030.101.511330.000000.000009.501439.70
2072015.01.20 23:24buy1040.101.514680.000000.00000
2082015.01.21 05:41close1040.101.515960.000000.0000011.791451.48
2092015.01.22 22:43buy1050.101.500620.000000.00000
2102015.01.23 01:15close1050.101.501380.000000.000006.581458.07
2112015.01.23 22:41buy1060.101.499530.000000.00000
2122015.01.26 01:00close1060.101.501140.000000.0000015.091473.15
2132015.01.27 23:40buy1070.101.519080.000000.00000
2142015.01.28 03:32buy1080.101.515690.000000.00000
2152015.01.28 08:08close1080.101.517650.000000.0000019.001492.15
2162015.01.28 08:08close1070.101.517650.000000.00000-15.321476.84
2172015.01.29 22:01sell1090.101.505260.000000.00000
2182015.01.30 16:04close1090.101.504080.000000.0000011.331488.17
2192015.01.30 23:22sell1100.101.507660.000000.00000
2202015.01.30 23:58close1100.101.504280.000000.0000033.201521.37
2212015.02.04 00:44buy1110.101.515170.000000.00000
2222015.02.04 06:26close1110.101.516200.000000.000009.701531.07
2232015.02.06 23:47sell1120.101.525270.000000.00000
2242015.02.09 00:00close1120.101.522890.000000.0000023.331554.40
2252015.02.10 22:33buy1130.101.524880.000000.00000
2262015.02.11 01:04close1130.101.525910.000000.000009.291563.68
2272015.02.12 22:00sell1140.101.541430.000000.00000
2282015.02.12 23:31close1140.101.538670.000000.0000027.001590.68
2292015.02.12 23:58buy1150.101.538420.000000.00000
2302015.02.13 05:43close1150.101.539430.000000.000009.081599.77
2312015.02.13 22:03sell1160.101.540540.000000.00000
2322015.02.13 23:44close1160.101.539210.000000.0000012.701612.47
2332015.02.26 22:19buy1170.101.539680.000000.00000
2342015.02.27 01:29close1170.101.541410.000000.0000016.291628.76
2352015.03.03 00:58buy1180.101.535870.000000.00000
2362015.03.03 03:55close1180.101.537050.000000.0000011.201639.96
2372015.03.06 00:30sell1190.101.524900.000000.00000
2382015.03.06 09:08close1190.101.523840.000000.0000010.001649.96
2392015.03.06 22:04buy1200.101.504410.000000.00000
2402015.03.09 01:59close1200.101.505450.000000.000009.381659.34
2412015.03.10 22:03buy1210.101.506960.000000.00000
2422015.03.11 02:49close1210.101.508080.000000.0000010.181669.53
2432015.03.12 22:58sell1220.101.488390.000000.00000
2442015.03.13 06:08close1220.101.487060.000000.0000012.831682.36
2452015.03.13 22:53sell1230.101.475060.000000.00000
2462015.03.16 16:07close1230.101.480070.000000.00000-50.571631.79
2472015.03.16 23:08buy1240.101.482560.000000.00000
2482015.03.17 09:43close1240.101.483590.000000.000009.291641.07
2492015.03.19 23:33sell1250.101.474200.000000.00000
2502015.03.20 06:33sell1260.101.477660.000000.00000
2512015.03.20 09:07close1260.101.475640.000000.0000019.601660.67
2522015.03.20 09:07close1250.101.475640.000000.00000-14.871645.81
2532015.03.23 22:37sell1270.101.495610.000000.00000
2542015.03.24 04:01close1270.101.494430.000000.0000011.331657.14
2552015.03.27 22:45sell1280.101.490180.000000.00000
2562015.03.27 23:58close1280.101.487160.000000.0000029.601686.74
2572015.03.30 22:16buy1290.101.479270.000000.00000
2582015.03.30 23:59close1290.101.481270.000000.0000019.401706.14
2592015.03.31 22:48buy1300.101.483510.000000.00000
2602015.04.01 04:04close1300.101.484520.000000.000009.081715.22
2612015.04.02 22:10buy1310.101.481600.000000.00000
2622015.04.03 00:15close1310.101.483420.000000.0000017.181732.41
2632015.04.03 00:34sell1320.101.483540.000000.00000
2642015.04.03 03:02close1320.101.482530.000000.000009.501741.91
2652015.04.03 23:48buy1330.101.490480.000000.00000
2662015.04.03 23:48close1330.101.492060.000000.0000015.201757.11
2672015.04.03 23:48sell1340.101.492140.000000.00000
2682015.04.06 01:18close1340.101.490870.000000.0000012.231769.34
2692015.04.06 22:04buy1350.101.491230.000000.00000
2702015.04.07 00:00buy1360.101.487880.000000.00000
2712015.04.07 05:12close1360.101.489850.000000.0000019.101788.44
2722015.04.07 05:12close1350.101.489850.000000.00000-14.821773.63
2732015.04.10 23:14buy1370.101.463760.000000.00000
2742015.04.13 03:18close1370.101.464800.000000.000009.381783.01
2752015.04.16 23:29buy1380.101.492730.000000.00000
2762015.04.17 03:09close1380.101.493850.000000.0000010.181793.20
2772015.04.17 22:12sell1390.101.497330.000000.00000
2782015.04.20 01:54close1390.101.495250.000000.0000020.331813.53
2792015.04.24 23:26sell1400.101.518280.000000.00000
2802015.04.27 01:38close1400.101.517050.000000.0000011.831825.36
2812015.04.27 23:48sell1410.101.523430.000000.00000
2822015.04.28 01:28close1410.101.522020.000000.0000013.631838.99
2832015.04.28 22:00sell1420.101.533800.000000.00000
2842015.04.29 10:19close1420.101.538820.000000.00000-50.671788.32
2852015.04.30 22:00sell1430.101.536030.000000.00000
2862015.05.01 00:57close1430.101.534560.000000.0000014.231802.56
2872015.05.08 00:30sell1440.101.540720.000000.00000
2882015.05.08 02:59close1440.101.539950.000000.000007.101809.66
2892015.05.08 23:57buy1450.101.543920.000000.00000
2902015.05.11 12:57close1450.101.544920.000000.000008.981818.64
2912015.05.12 23:29buy1460.101.566810.000000.00000
2922015.05.13 03:19close1460.101.567840.000000.000009.291827.93
2932015.05.14 22:01sell1470.101.577000.000000.00000
2942015.05.15 04:05close1470.101.576000.000000.000009.531837.46
2952015.05.15 22:25buy1480.101.573260.000000.00000
2962015.05.18 02:06close1480.101.574270.000000.000009.081846.54
2972015.05.18 22:11buy1490.101.564050.000000.00000
2982015.05.19 01:18close1490.101.565680.000000.0000015.291861.83
2992015.05.19 23:22sell1500.101.551170.000000.00000
3002015.05.20 03:32close1500.101.550160.000000.000009.631871.46
3012015.05.22 23:24sell1510.101.548840.000000.00000
3022015.05.25 00:38close1510.101.547640.000000.0000011.531882.99
3032015.05.26 22:00buy1520.101.538320.000000.00000
3042015.05.27 02:13close1520.101.539340.000000.000009.181892.18
3052015.06.02 22:20buy1530.101.533620.000000.00000
3062015.06.03 04:34close1530.101.534620.000000.000008.981901.16
3072015.06.04 22:43buy1540.101.536490.000000.00000
3082015.06.05 10:15close1540.101.531480.000000.00000-51.121850.05
3092015.06.05 23:55buy1550.101.526450.000000.00000
3102015.06.08 09:03close1550.101.527470.000000.000009.181859.23
3112015.06.08 23:34sell1560.101.535380.000000.00000
3122015.06.09 03:03close1560.101.533720.000000.0000016.131875.36
3132015.06.11 22:00sell1570.101.551970.000000.00000
3142015.06.12 02:52close1570.101.550680.000000.0000012.431887.80
3152015.06.12 22:14buy1580.101.554660.000000.00000
3162015.06.15 01:39close1580.101.556680.000000.0000019.181906.98
3172015.06.15 22:01sell1590.101.561030.000000.00000
3182015.06.16 02:54close1590.101.559460.000000.0000015.231922.21
3192015.06.18 22:28sell1600.101.588460.000000.00000
3202015.06.19 08:03close1600.101.587450.000000.000009.631931.84
3212015.06.23 22:59sell1610.101.573050.000000.00000
3222015.06.24 09:31close1610.101.578150.000000.00000-51.471880.38
3232015.06.25 23:43sell1620.101.574750.000000.00000
3242015.06.26 03:41close1620.101.573750.000000.000009.531889.91
3252015.06.26 22:59sell1630.101.574220.000000.00000
3262015.06.29 00:00close1630.101.570360.000000.0000038.131928.04
3272015.06.30 22:52buy1640.101.571290.000000.00000
3282015.07.01 11:29close1640.101.572900.000000.0000015.091943.13
3292015.07.02 22:05buy1650.101.559440.000000.00000
3302015.07.03 03:20close1650.101.561060.000000.0000015.181958.31
3312015.07.03 23:18sell1660.101.559200.000000.00000
3322015.07.03 23:45close1660.101.557840.000000.0000013.001971.31
3332015.07.03 23:52buy1670.101.556130.000000.00000
3342015.07.06 08:41close1670.101.557150.000000.000009.181980.49
3352015.07.07 22:23sell1680.101.546000.000000.00000
3362015.07.08 03:58close1680.101.544930.000000.0000010.231990.73
3372015.07.09 22:09sell1690.101.537410.000000.00000
3382015.07.10 10:15close1690.101.542420.000000.00000-50.571940.16
3392015.07.10 23:46sell1700.101.553390.000000.00000
3402015.07.13 00:00close1700.101.550210.000000.0000031.331971.49
3412015.07.20 22:08buy1710.101.556100.000000.00000
3422015.07.21 02:51close1710.101.557110.000000.000009.081980.58
3432015.07.23 22:08sell1720.101.552020.000000.00000
3442015.07.24 00:23close1720.101.550990.000000.000009.831990.41
3452015.07.24 22:09buy1730.101.550270.000000.00000
3462015.07.24 23:53close1730.101.551430.000000.0000011.002001.41
3472015.07.24 23:57sell1740.101.551500.000000.00000
3482015.07.27 10:07close1740.101.550470.000000.000009.832011.24
3492015.07.30 22:07sell1750.101.560600.000000.00000
3502015.07.31 09:50close1750.101.559600.000000.000009.532020.77
3512015.08.04 00:56sell1760.101.558780.000000.00000
3522015.08.04 03:37close1760.101.557750.000000.000009.702030.47
3532015.08.11 22:57sell1770.101.558040.000000.00000
3542015.08.12 04:16close1770.101.557020.000000.000009.732040.20
3552015.08.13 22:52sell1780.101.561550.000000.00000
3562015.08.14 04:34close1780.101.560550.000000.000009.532049.74
3572015.08.20 22:08sell1790.101.568550.000000.00000
3582015.08.21 12:25close1790.101.567520.000000.000009.832059.57
3592015.08.21 23:43buy1800.101.568970.000000.00000
3602015.08.24 09:40close1800.101.563960.000000.00000-51.122008.45
3612015.08.24 22:21sell1810.101.577690.000000.00000
3622015.08.25 00:26close1810.101.575680.000000.0000019.632028.09
3632015.09.04 23:38buy1820.101.517330.000000.00000
3642015.09.07 02:12close1820.101.519230.000000.0000017.982046.07
3652015.09.07 22:20buy1830.101.527730.000000.00000
3662015.09.08 05:10close1830.101.528780.000000.000009.482055.56
3672015.09.08 22:00sell1840.101.539250.000000.00000
3682015.09.09 08:55close1840.101.537830.000000.0000013.732069.29
3692015.09.11 23:11sell1850.101.543510.000000.00000
3702015.09.14 14:05close1850.101.542470.000000.000009.932079.22
3712015.09.18 22:09buy1860.101.554150.000000.00000
3722015.09.21 10:02close1860.101.555160.000000.000009.082088.30
3732015.09.22 22:32sell1870.101.538240.000000.00000
3742015.09.23 00:00close1870.101.536810.000000.0000013.832102.14
3752015.09.25 00:30buy1880.101.521640.000000.00000
3762015.09.25 07:45close1880.101.522730.000000.0000010.302112.44
3772015.09.25 22:00sell1890.101.519160.000000.00000
3782015.09.28 09:20close1890.101.518160.000000.000009.532121.97
3792015.09.29 22:11sell1900.101.516710.000000.00000
3802015.09.29 22:56close1900.101.515160.000000.0000014.902136.87
3812015.10.02 00:42sell1910.101.513550.000000.00000
3822015.10.02 15:30close1910.101.521740.000000.00000-82.502054.37
3832015.10.02 23:23buy1920.101.517470.000000.00000
3842015.10.05 03:21close1920.101.519480.000000.0000019.092073.45
3852015.10.05 23:18buy1930.101.514190.000000.00000
3862015.10.06 02:40close1930.101.515200.000000.000009.082082.54
3872015.10.06 22:41sell1940.101.523840.000000.00000
3882015.10.07 00:39close1940.101.522770.000000.0000010.232092.77
3892015.10.09 23:09buy1950.101.531210.000000.00000
3902015.10.12 03:07close1950.101.532370.000000.0000010.582103.36
3912015.10.13 22:41sell1960.101.526190.000000.00000
3922015.10.14 10:37close1960.101.531230.000000.00000-50.872052.49
3932015.10.16 22:53buy1970.101.544350.000000.00000
3942015.10.19 09:53close1970.101.545370.000000.000009.182061.67
3952015.10.23 00:37buy1980.101.538570.000000.00000
3962015.10.23 04:07close1980.101.539840.000000.0000012.102073.77
3972015.10.26 22:00buy1990.101.534840.000000.00000
3982015.10.27 17:08close1990.101.529800.000000.00000-51.412022.36
3992015.10.29 22:00sell2000.101.531710.000000.00000
4002015.10.30 16:59close2000.101.536750.000000.00000-50.871971.49
4012015.10.30 22:00buy2010.121.542280.000000.00000
4022015.11.02 00:00close2010.121.544880.000000.0000029.982001.47
4032015.11.03 22:00sell2020.101.543840.000000.00000
4042015.11.04 00:07close2020.101.541840.000000.0000019.532021.00
4052015.11.06 22:28sell2030.101.504700.000000.00000
4062015.11.09 12:31close2030.101.509710.000000.00000-50.571970.44
4072015.11.10 22:20sell2040.101.511690.000000.00000
4082015.11.11 03:38sell2050.101.515110.000000.00000
4092015.11.11 14:20close2050.101.519500.000000.00000-44.501925.94
4102015.11.11 14:20close2040.101.519500.000000.00000-78.571847.37
4112015.11.12 22:04sell2060.151.522690.000000.00000
4122015.11.13 03:32close2060.151.521690.000000.0000014.301861.67
4132015.11.13 22:00sell2070.101.522990.000000.00000
4142015.11.16 01:23close2070.101.521980.000000.000009.631871.30
4152015.11.20 23:49buy2080.101.518510.000000.00000
4162015.11.23 13:31close2080.101.513490.000000.00000-51.221820.08
4172015.11.23 22:54buy2090.101.510970.000000.00000
4182015.11.24 02:10close2090.101.512970.000000.0000018.981839.07
4192015.12.03 22:00sell2100.101.515400.000000.00000
4202015.12.04 00:45close2100.101.514080.000000.0000012.731851.80
4212015.12.04 22:08sell2110.101.511190.000000.00000
4222015.12.07 02:40close2110.101.510190.000000.000009.531861.33
4232015.12.14 22:06buy2120.101.513070.000000.00000
4242015.12.15 00:04close2120.101.515090.000000.0000019.181880.52
4252015.12.15 00:30sell2130.101.516100.000000.00000
4262015.12.15 09:50close2130.101.515090.000000.000009.501890.02
4272015.12.15 22:05buy2140.101.503660.000000.00000
4282015.12.16 02:56close2140.101.504680.000000.000009.181899.20
4292015.12.18 22:22sell2150.101.491740.000000.00000
4302015.12.18 23:54close2150.101.489630.000000.0000020.501919.70
4312015.12.18 23:57buy2160.101.489040.000000.00000
4322015.12.21 01:07close2160.101.491080.000000.0000019.381939.09
4332015.12.22 23:08sell2170.101.481960.000000.00000
4342015.12.23 12:19close2170.101.486960.000000.00000-50.471888.62
4352015.12.25 00:31buy2180.101.489470.000000.00000
4362015.12.25 02:20close2180.101.492140.000000.0000026.101914.72
4372015.12.31 22:25sell2190.101.475190.000000.00000
4382016.01.04 01:22close2190.101.473180.000000.0000019.761934.48
4392016.01.04 22:03sell2200.101.471930.000000.00000
4402016.01.05 01:22close2200.101.470840.000000.0000010.431944.91
4412016.01.05 22:53sell2210.101.467120.000000.00000
4422016.01.06 04:59close2210.101.466080.000000.000009.931954.85
4432016.01.08 00:57sell2220.101.462590.000000.00000
4442016.01.08 02:27close2220.101.461190.000000.0000013.401968.25
4452016.01.08 22:51sell2230.101.452730.000000.00000
4462016.01.11 00:32close2230.101.451700.000000.000009.831978.08
4472016.01.11 23:22buy2240.101.453650.000000.00000
4482016.01.12 02:03close2240.101.455140.000000.0000013.881991.96
4492016.01.12 23:27sell2250.101.444730.000000.00000
4502016.01.13 00:40close2250.101.443060.000000.0000016.232008.20
4512016.01.13 00:40buy2260.101.442670.000000.00000
4522016.01.13 02:29close2260.101.444680.000000.0000019.502027.70
4532016.01.19 00:46sell2270.101.425110.000000.00000
4542016.01.19 04:23close2270.101.424110.000000.000009.402037.10
4552016.01.19 23:29buy2280.101.416800.000000.00000
4562016.01.20 11:59close2280.101.417840.000000.000009.382046.48
4572016.01.21 22:22sell2290.101.422310.000000.00000
4582016.01.22 00:45close2290.101.421550.000000.000007.132053.61
4592016.01.22 22:02buy2300.101.427760.000000.00000
4602016.01.25 03:53close2300.101.428770.000000.000009.082062.70
4612016.01.26 00:38buy2310.101.423720.000000.00000
4622016.01.26 10:14close2310.101.418700.000000.00000-50.802011.90
4632016.01.28 22:11buy2320.101.435890.000000.00000
4642016.01.29 05:55close2320.101.436920.000000.000009.292021.18
4652016.02.02 00:35buy2330.101.442310.000000.00000
4662016.02.02 04:01close2330.101.443340.000000.000009.702030.88
4672016.02.04 22:37buy2340.101.457340.000000.00000
4682016.02.05 03:10close2340.101.458420.000000.000009.792040.67
4692016.02.05 22:11sell2350.101.450660.000000.00000
4702016.02.08 00:00close2350.101.449040.000000.0000015.732056.40
4712016.02.08 22:00sell2360.101.444390.000000.00000
4722016.02.09 00:51close2360.101.442750.000000.0000015.932072.33
4732016.02.11 22:00sell2370.101.447330.000000.00000
4742016.02.12 02:57close2370.101.446300.000000.000009.832082.16
4752016.02.12 23:44buy2380.101.449680.000000.00000
4762016.02.15 01:06close2380.101.451450.000000.0000016.682098.85
4772016.02.15 23:12buy2390.101.442880.000000.00000
4782016.02.16 01:00close2390.101.443920.000000.000009.382108.23
4792016.02.16 23:54sell2400.101.429740.000000.00000
4802016.02.17 08:33close2400.101.428690.000000.0000010.032118.27
4812016.02.18 23:53sell2410.101.433810.000000.00000
4822016.02.19 02:38close2410.101.432600.000000.0000011.632129.90
4832016.02.19 23:00sell2420.101.436550.000000.00000
4842016.02.22 00:00close2420.101.426970.000000.0000095.332225.23
4852016.02.29 22:21sell2430.101.392580.000000.00000
4862016.03.01 09:44close2430.101.397630.000000.00000-50.972174.26
4872016.03.03 22:12sell2440.101.418040.000000.00000
4882016.03.04 02:31close2440.101.416550.000000.0000014.432188.69
4892016.03.04 22:58sell2450.101.422270.000000.00000
4902016.03.07 01:59close2450.101.421240.000000.000009.832198.53
4912016.03.11 22:59buy2460.101.437300.000000.00000
4922016.03.14 03:23close2460.101.438440.000000.0000010.382208.91
4932016.03.18 22:08buy2470.101.447360.000000.00000
4942016.03.21 08:53close2470.101.442350.000000.00000-51.122157.80
4952016.03.21 22:50buy2480.101.437320.000000.00000
4962016.03.22 06:08close2480.101.438450.000000.0000010.292168.08
4972016.03.23 00:38sell2490.101.421830.000000.00000
4982016.03.23 05:17close2490.101.420650.000000.0000011.202179.28
4992016.04.01 22:47sell2500.101.422830.000000.00000
5002016.04.04 09:03close2500.101.421490.000000.0000012.932192.21
5012016.04.04 22:53buy2510.101.426750.000000.00000
5022016.04.05 04:00close2510.101.427760.000000.000009.082201.30
5032016.04.05 23:36sell2520.101.416210.000000.00000
5042016.04.06 02:52close2520.101.415200.000000.000009.632210.93
5052016.04.07 23:03buy2530.101.405120.000000.00000
5062016.04.08 03:55close2530.101.406300.000000.0000010.792221.71
5072016.04.08 22:02sell2540.101.412910.000000.00000
5082016.04.11 00:00close2540.101.411730.000000.0000011.332233.05
5092016.04.22 23:47sell2550.101.442540.000000.00000
5102016.04.22 23:58close2550.101.440910.000000.0000015.702248.75
5112016.04.25 22:06buy2560.101.447190.000000.00000
5122016.04.26 00:25close2560.101.448600.000000.0000013.082261.83
5132016.05.05 23:12sell2570.101.448660.000000.00000
5142016.05.06 03:54close2570.101.447660.000000.000009.532271.36
5152016.05.10 22:53sell2580.101.443980.000000.00000
5162016.05.11 10:11close2580.101.442800.000000.0000011.332282.69
5172016.05.13 22:20sell2590.101.437510.000000.00000
5182016.05.13 23:58close2590.101.436400.000000.0000010.502293.19
5192016.05.17 00:38sell2600.101.440430.000000.00000
5202016.05.17 02:34sell2610.101.443920.000000.00000
5212016.05.17 05:21close2610.101.448330.000000.00000-44.702248.49
5222016.05.17 05:21close2600.101.448330.000000.00000-79.602168.89
5232016.05.19 22:46buy2620.121.460700.000000.00000
5242016.05.20 10:09close2620.121.455700.000000.00000-61.222107.68
5252016.05.20 22:05buy2630.151.450040.000000.00000
5262016.05.23 05:44close2630.151.451260.000000.0000016.782124.45
5272016.05.23 23:04buy2640.101.447860.000000.00000
5282016.05.24 04:08close2640.101.448980.000000.0000010.182134.64
5292016.05.26 23:53sell2650.101.467440.000000.00000
5302016.05.27 03:27close2650.101.466200.000000.0000011.932146.57
5312016.05.27 23:53sell2660.101.462050.000000.00000
5322016.05.30 04:29close2660.101.460250.000000.0000017.532164.10
5332016.05.30 22:33sell2670.101.464050.000000.00000
5342016.05.31 00:38close2670.101.463020.000000.000009.832173.94
5352016.05.31 00:38buy2680.101.463020.000000.00000
5362016.05.31 03:04close2680.101.464040.000000.000009.602183.54
5372016.06.02 23:25buy2690.101.442310.000000.00000
5382016.06.03 10:22close2690.101.443370.000000.000009.582193.12
5392016.06.06 23:57buy2700.101.444900.000000.00000
5402016.06.07 02:41close2700.101.446280.000000.0000012.792205.91
5412016.06.07 23:05buy2710.101.453820.000000.00000
5422016.06.08 04:03close2710.101.454870.000000.000009.482215.39
5432016.06.09 22:46sell2720.101.448960.000000.00000
5442016.06.09 23:48close2720.101.446260.000000.0000026.402241.79
5452016.06.09 23:48buy2730.101.446030.000000.00000
5462016.06.10 09:27close2730.101.447050.000000.000009.182250.98
5472016.06.13 23:48sell2740.101.424910.000000.00000
5482016.06.14 00:56close2740.101.420760.000000.0000041.032292.01
5492016.06.20 23:28buy2750.101.465280.000000.00000
5502016.06.20 23:45close2750.101.470250.000000.0000049.102341.11
5512016.06.20 23:45sell2760.101.470390.000000.00000
5522016.06.21 00:07close2760.101.466640.000000.0000037.032378.14
5532016.06.21 22:12buy2770.101.465180.000000.00000
5542016.06.22 00:25close2770.101.467270.000000.0000019.882398.02
5552016.06.23 22:36sell2780.101.483360.000000.00000
5562016.06.23 22:50close2780.101.488370.000000.00000-50.702347.32
5572016.06.23 23:51sell2790.101.491330.000000.00000
5582016.06.24 00:08close2790.101.496350.000000.00000-50.672296.66
5592016.06.28 22:58sell2800.121.335610.000000.00000
5602016.06.29 00:31close2800.121.333050.000000.0000030.162326.81
5612016.06.30 22:04sell2810.101.326570.000000.00000
5622016.06.30 23:00close2810.101.331630.000000.00000-51.202275.61
5632016.07.01 22:22sell2820.101.328160.000000.00000
5642016.07.04 00:00close2820.101.325130.000000.0000029.832305.45
5652016.07.07 23:16sell2830.101.291240.000000.00000
5662016.07.08 01:45close2830.101.289910.000000.0000012.832318.28
5672016.07.15 23:37buy2840.101.318210.000000.00000
5682016.07.18 00:56close2840.101.320210.000000.0000018.982337.26
5692016.07.18 22:43buy2850.101.325350.000000.00000
5702016.07.19 01:12close2850.101.326430.000000.000009.792347.05
5712016.07.19 23:34sell2860.101.310370.000000.00000
5722016.07.20 03:43close2860.101.309310.000000.0000010.132357.18
5732016.07.21 23:14sell2870.101.321070.000000.00000
5742016.07.22 09:08close2870.101.326080.000000.00000-50.572306.61
5752016.07.22 23:39sell2880.101.311390.000000.00000
5762016.07.25 11:49close2880.101.316400.000000.00000-50.572256.04
5772016.07.26 22:07buy2890.121.312930.000000.00000
5782016.07.27 01:53close2890.121.313940.000000.0000010.902266.95
5792016.07.28 22:08buy2900.101.314070.000000.00000
5802016.07.28 22:41close2900.101.315330.000000.0000012.002278.95
5812016.07.28 22:43sell2910.101.315490.000000.00000
5822016.07.29 05:35close2910.101.320510.000000.00000-50.672228.28
5832016.07.29 23:00sell2920.101.324290.000000.00000
5842016.07.29 23:15close2920.101.322520.000000.0000017.102245.38
5852016.07.29 23:16buy2930.101.322330.000000.00000
5862016.08.01 04:18close2930.101.324330.000000.0000018.982264.36
5872016.08.01 22:24buy2940.101.318440.000000.00000
5882016.08.02 03:14close2940.101.319450.000000.000009.082273.45
5892016.08.04 22:28sell2950.101.312910.000000.00000
5902016.08.05 00:09close2950.101.310780.000000.0000020.832294.28
5912016.08.05 22:55buy2960.101.307110.000000.00000
5922016.08.08 02:55close2960.101.308130.000000.000009.182303.47
5932016.08.08 22:21sell2970.101.304460.000000.00000
5942016.08.09 02:33close2970.101.303440.000000.000009.732313.20
5952016.08.12 22:03sell2980.101.292400.000000.00000
5962016.08.12 23:46close2980.101.290480.000000.0000018.602331.80
5972016.08.18 22:13sell2990.101.315740.000000.00000
5982016.08.19 03:42close2990.101.314710.000000.000009.832341.63
5992016.08.22 22:43sell3000.101.313910.000000.00000
6002016.08.23 10:13close3000.101.318940.000000.00000-50.772290.86
6012016.08.25 22:28sell3010.101.319040.000000.00000
6022016.08.26 17:00close3010.101.317980.000000.0000010.132300.99
6032016.08.26 22:01buy3020.101.312580.000000.00000
6042016.08.29 14:31close3020.101.307560.000000.00000-51.222249.78
6052016.09.01 22:42buy3030.101.326240.000000.00000
6062016.09.02 00:16close3030.101.327580.000000.0000012.382262.16
6072016.09.02 00:31sell3040.101.327600.000000.00000
6082016.09.02 11:43close3040.101.326350.000000.0000011.902274.06
6092016.09.06 23:52sell3050.101.344250.000000.00000
6102016.09.07 02:27close3050.101.342220.000000.0000019.832293.90
6112016.09.15 22:00sell3060.101.323870.000000.00000
6122016.09.16 03:50close3060.101.322870.000000.000009.532303.43
6132016.09.20 22:13sell3070.101.298770.000000.00000
6142016.09.21 03:09close3070.101.297760.000000.000009.632313.06
6152016.09.26 23:06sell3080.101.297470.000000.00000
6162016.09.27 03:05close3080.101.296460.000000.000009.632322.69
6172016.09.27 22:26buy3090.101.301110.000000.00000
6182016.09.27 23:58close3090.101.302170.000000.0000010.002332.69
6192016.09.27 23:58sell3100.101.302240.000000.00000
6202016.09.28 02:57close3100.101.301230.000000.000009.632342.32
6212016.09.30 22:58buy3110.101.296400.000000.00000
6222016.10.03 09:35close3110.101.291380.000000.00000-51.222291.11
6232016.10.03 22:59buy3120.101.284760.000000.00000
6242016.10.04 02:32close3120.101.285770.000000.000009.082300.19
6252016.10.04 23:00buy3130.101.272500.000000.00000
6262016.10.05 04:33close3130.101.273590.000000.000009.882310.08
6272016.10.06 22:00buy3140.101.260380.000000.00000
6282016.10.07 00:55close3140.101.261990.000000.0000015.092325.16
6292016.10.07 00:55sell3150.101.262080.000000.00000
6302016.10.07 02:06close3150.101.260790.000000.0000012.302337.46
6312016.10.07 23:57buy3160.101.242220.000000.00000
6322016.10.10 04:05close3160.101.243960.000000.0000016.382353.85
6332016.10.12 00:30buy3170.101.210800.000000.00000
6342016.10.12 01:34close3170.101.214730.000000.0000038.702392.55
6352016.10.13 22:49buy3180.101.223990.000000.00000
6362016.10.14 04:19close3180.101.225300.000000.0000012.082404.63
6372016.10.17 23:13buy3190.101.218320.000000.00000
6382016.10.18 02:42close3190.101.219420.000000.000009.982414.62
6392016.10.19 00:55sell3200.101.229900.000000.00000
6402016.10.19 03:55close3200.101.228690.000000.0000011.502426.12
6412016.10.21 22:43buy3210.101.221310.000000.00000
6422016.10.21 23:36close3210.101.223190.000000.0000018.202444.32
6432016.10.24 22:01sell3220.101.222520.000000.00000
6442016.10.25 01:20close3220.101.221410.000000.0000010.632454.95
6452016.10.27 23:51buy3230.101.216200.000000.00000
6462016.10.28 02:52close3230.101.217250.000000.000009.482464.44
6472016.10.31 22:00sell3240.101.224550.000000.00000
6482016.11.01 01:48close3240.101.223550.000000.000009.532473.97
6492016.11.07 22:05sell3250.101.240540.000000.00000
6502016.11.08 01:08close3250.101.239100.000000.0000013.932487.90
6512016.11.08 22:49buy3260.101.238320.000000.00000
6522016.11.09 02:02close3260.101.239330.000000.000009.082496.98
6532016.11.11 23:23sell3270.101.260340.000000.00000
6542016.11.14 00:03close3270.101.257750.000000.0000025.432522.42
6552016.11.14 23:54sell3280.101.250460.000000.00000
6562016.11.15 03:46close3280.101.248890.000000.0000015.232537.65
6572016.11.15 22:00sell3290.101.247540.000000.00000
6582016.11.15 23:40close3290.101.245140.000000.0000023.402561.05
6592016.11.17 23:37sell3300.101.242970.000000.00000
6602016.11.17 23:58close3300.101.241510.000000.0000014.002575.05
6612016.11.18 23:56buy3310.101.234410.000000.00000
6622016.11.21 09:23close3310.101.235460.000000.000009.482584.53
6632016.11.21 22:44sell3320.101.250140.000000.00000
6642016.11.22 01:00close3320.101.248680.000000.0000014.132598.67
6652016.11.25 22:00sell3330.101.247730.000000.00000
6662016.11.28 04:34close3330.101.252780.000000.00000-50.972547.70
6672016.12.01 22:59sell3340.101.258960.000000.00000
6682016.12.02 02:45close3340.101.257860.000000.0000010.532558.23
6692016.12.02 23:23sell3350.101.273670.000000.00000
6702016.12.05 00:00close3350.101.268900.000000.0000047.232605.46
6712016.12.06 22:08sell3360.101.268250.000000.00000
6722016.12.07 01:49close3360.101.267240.000000.000009.632615.09
6732016.12.08 22:11sell3370.101.259080.000000.00000
6742016.12.09 00:48close3370.101.257930.000000.0000011.032626.13
6752016.12.09 00:52buy3380.101.257430.000000.00000
6762016.12.09 02:45close3380.101.258530.000000.0000010.402636.53
6772016.12.09 23:37sell3390.101.258640.000000.00000
6782016.12.12 11:38close3390.101.257540.000000.0000010.532647.06
6792016.12.12 22:07buy3400.101.266900.000000.00000
6802016.12.13 00:18close3400.101.268190.000000.0000011.882658.94
6812016.12.13 00:39sell3410.101.268250.000000.00000
6822016.12.13 03:43close3410.101.267250.000000.000009.402668.34
6832016.12.13 22:58buy3420.101.265530.000000.00000
6842016.12.14 08:32close3420.101.266600.000000.000009.682678.03
6852016.12.15 22:31buy3430.101.241530.000000.00000
6862016.12.16 07:40close3430.101.242540.000000.000009.082687.11
6872016.12.22 22:00buy3440.101.228120.000000.00000
6882016.12.23 01:29close3440.101.229160.000000.000009.382696.50
6892016.12.23 23:08sell3450.101.228140.000000.00000
6902016.12.26 07:15close3450.101.227130.000000.000009.632706.13
6912016.12.27 00:43buy3460.101.227250.000000.00000
6922016.12.27 00:45close3460.101.228430.000000.0000011.202717.33
6932016.12.27 00:46sell3470.101.228540.000000.00000
6942016.12.27 00:49close3470.101.227520.000000.000009.602726.93
6952016.12.27 00:49buy3480.101.227080.000000.00000
6962016.12.27 00:52close3480.101.228550.000000.0000014.102741.03
6972016.12.27 00:52sell3490.101.228550.000000.00000
6982016.12.27 01:10close3490.101.227250.000000.0000012.402753.43
6992016.12.27 23:29buy3500.101.226580.000000.00000
7002016.12.28 02:09close3500.101.227590.000000.000009.082762.51
7012016.12.29 22:52sell3510.101.226550.000000.00000
7022016.12.30 01:05close3510.101.225080.000000.0000014.232776.75
7032016.12.30 23:56sell3520.101.233820.000000.00000
7042017.01.02 10:15close3520.101.232770.000000.0000010.032786.78
7052017.01.10 00:31sell3530.101.216930.000000.00000
7062017.01.10 02:40close3530.101.215780.000000.0000010.902797.68
7072017.01.10 22:51sell3540.101.217150.000000.00000
7082017.01.11 06:38close3540.101.215920.000000.0000011.832809.51
7092017.01.13 23:56sell3550.101.219670.000000.00000
7102017.01.13 23:59close3550.101.218170.000000.0000014.402823.91
7112017.01.17 00:31buy3560.101.203670.000000.00000
7122017.01.17 02:21close3560.101.205500.000000.0000017.702841.61
7132017.01.17 23:48sell3570.101.240930.000000.00000
7142017.01.18 01:39close3570.101.239230.000000.0000016.532858.14
7152017.01.19 22:00sell3580.101.233670.000000.00000
7162017.01.20 10:00close3580.101.232640.000000.000009.832867.97
7172017.01.20 23:58sell3590.101.237710.000000.00000
7182017.01.23 04:17close3590.101.242730.000000.00000-50.672817.31
7192017.01.23 22:04sell3600.101.250550.000000.00000
7202017.01.24 08:33close3600.101.249260.000000.0000012.432829.74
7212017.01.24 23:55sell3610.101.252230.000000.00000
7222017.01.25 06:42close3610.101.251210.000000.000009.732839.47
7232017.01.26 22:59buy3620.101.258630.000000.00000
7242017.01.27 02:04close3620.101.259950.000000.0000012.182851.66
7252017.01.30 23:44sell3630.101.249040.000000.00000
7262017.01.31 09:47close3630.101.248000.000000.000009.932861.59
7272017.02.16 22:00sell3640.101.249990.000000.00000
7282017.02.17 00:08close3640.101.248440.000000.0000015.032876.62
7292017.02.21 22:28sell3650.101.247750.000000.00000
7302017.02.22 10:53close3650.101.246720.000000.000009.832886.45
7312017.02.23 22:59sell3660.101.254940.000000.00000
7322017.02.24 10:27close3660.101.253930.000000.000009.632896.08
7332017.02.28 23:05buy3670.101.239750.000000.00000
7342017.03.01 13:17close3670.101.234480.000000.00000-53.722842.37
7352017.03.03 22:36sell3680.101.229230.000000.00000
7362017.03.06 06:32close3680.101.228230.000000.000009.532851.90
7372017.03.09 23:48buy3690.101.216370.000000.00000
7382017.03.10 11:32close3690.101.217430.000000.000009.582861.49
7392017.03.10 22:05sell3700.101.218010.000000.00000
7402017.03.13 00:01close3700.101.216670.000000.0000012.932874.42
7412017.03.13 22:12buy3710.101.222210.000000.00000
7422017.03.14 09:06close3710.101.217170.000000.00000-51.412823.00
7432017.03.14 22:12buy3720.101.215390.000000.00000
7442017.03.15 04:50close3720.101.216400.000000.000009.082832.09
7452017.03.20 22:21sell3730.101.235590.000000.00000
7462017.03.21 09:09close3730.101.234570.000000.000009.732841.82
7472017.03.23 23:13sell3740.101.252820.000000.00000
7482017.03.24 03:03close3740.101.251480.000000.0000012.932854.75
7492017.03.24 22:20sell3750.101.250260.000000.00000
7502017.03.24 22:44close3750.101.248860.000000.0000013.402868.15
7512017.03.24 22:44buy3760.101.248740.000000.00000
7522017.03.27 01:48close3760.101.250720.000000.0000018.792886.94
7532017.03.27 23:56buy3770.101.255720.000000.00000
7542017.03.28 04:28close3770.101.256720.000000.000008.982895.92
7552017.03.30 22:28buy3780.101.246440.000000.00000
7562017.03.31 01:54close3780.101.247620.000000.0000010.792906.71
7572017.03.31 22:22buy3790.101.252360.000000.00000
7582017.03.31 23:49close3790.101.254330.000000.0000019.102925.81
7592017.03.31 23:49sell3800.101.254330.000000.00000
7602017.04.03 05:06close3800.101.253260.000000.0000010.232936.04
7612017.04.03 22:58sell3810.101.248040.000000.00000
7622017.04.04 07:13close3810.101.247040.000000.000009.532945.57
7632017.04.04 22:03sell3820.101.245250.000000.00000
7642017.04.05 01:29close3820.101.243660.000000.0000015.432961.00
7652017.04.10 22:00buy3830.101.241160.000000.00000
7662017.04.11 01:40close3830.101.242230.000000.000009.682970.69
7672017.04.11 23:43sell3840.101.249360.000000.00000
7682017.04.12 04:48close3840.101.248350.000000.000009.632980.32