Символ		USDJPY (US Dollar vs Japanese Yen)
Период		1 Минута (M1) 2003.07.06 22:20 - 2017.03.30 23:59 (2013.01.01 - 2017.03.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		_0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=500; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=2; Profit=50; DinamicTP_Percent=210; Lvl1=1; Lvl2=2; LotExponent1=2; LotExponent2=1.5; TimeExit_Start=1; TimeExit_End=99; TimeExit_Minutes=1; LastCloseBy=3; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=500; a__MaPeriod=34; a__Mult_Factor1=2.6; a__Mult_Factor2=6.2; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=0; FilterADX_Level=30; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=24; macd_SlowEma=48; macd_SignalEma=12; UseMACDforNextOrders=true; _PZ=" = > PZ & ATR Cnannel"; ExpandChannelLvl=4; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=9; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=1; TrailStart=15; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=4; EndHour=15; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=false; THURSDAY_Enabled=false; FRIDAY_Enabled=false; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=true; showinfopanel=true; Col_info=DimGray; Panel_Transparency=220;
Баров в истории	1584938	Смоделировано тиков	80028486	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	Variable
Чистая прибыль	13223.11	Общая прибыль	81915.65	Общий убыток	-68692.55
Прибыльность	1.19	Матожидание выигрыша	2.63
Абсолютная просадка	444.87	Максимальная просадка	3625.36 (22.99%)	Относительная просадка	38.82% (3342.76)
Всего сделок	5031	Короткие позиции (% выигравших)	2481 (62.92%)	Длинные позиции (% выигравших)	2550 (67.88%)
		Прибыльные сделки (% от всех)	3292 (65.43%)	Убыточные сделки (% от всех)	1739 (34.57%)
Самая большая		прибыльная сделка	3088.23	убыточная сделка	-1457.80
Средняя		прибыльная сделка	24.88	убыточная сделка	-39.50
Максимальное количество		непрерывных выигрышей (прибыль)	14 (245.12)	непрерывных проигрышей (убыток)	1 (-1457.80)
Макс.		непрерывная прибыль (число выигрышей)	3088.23 (2)	непрерывный убыток (число проигрышей)	-1457.80 (1)
Средний		непрерывный выигрыш	2	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2013.01.07 04:03	sell	1	0.10	88.085	0.000	0.000
2	2013.01.07 04:54	close	1	0.10	88.029	0.000	0.000	5.96	5005.96
3	2013.01.07 04:58	sell	2	0.10	88.039	0.000	0.000
4	2013.01.07 05:01	close	2	0.10	87.982	0.000	0.000	6.08	5012.04
5	2013.01.07 05:02	sell	3	0.10	88.013	0.000	0.000
6	2013.01.07 05:08	close	3	0.10	87.950	0.000	0.000	6.76	5018.80
7	2013.01.07 05:13	sell	4	0.10	87.950	0.000	0.000
8	2013.01.07 05:26	close	4	0.10	87.885	0.000	0.000	6.99	5025.79
9	2013.01.07 06:12	sell	5	0.10	87.790	0.000	0.000
10	2013.01.07 06:15	close	5	0.10	87.731	0.000	0.000	6.33	5032.12
11	2013.01.07 06:18	sell	6	0.10	87.772	0.000	0.000
12	2013.01.07 06:28	close	6	0.10	87.713	0.000	0.000	6.33	5038.45
13	2013.01.07 07:12	buy	7	0.10	87.843	0.000	0.000
14	2013.01.07 07:51	sell	8	0.15	87.742	0.000	0.000
15	2013.01.07 08:56	buy	9	0.23	87.787	0.000	0.000
16	2013.01.07 09:12	sell	10	0.35	87.685	0.000	0.000
17	2013.01.07 13:23	buy	11	0.53	87.887	0.000	0.000
18	2013.01.07 15:59	sell	12	0.80	87.732	0.000	0.000
19	2013.01.07 19:40	buy	13	1.20	87.806	0.000	0.000
20	2013.01.07 22:30	sell	14	1.80	87.672	0.000	0.000
21	2013.01.07 22:51	close	14	1.04	87.391	0.000	0.000	330.23	5368.68
22	2013.01.07 22:51	sell	15	0.76	87.672	0.000	0.000
23	2013.01.07 22:51	close by	13	0.80	87.732	0.000	0.000	-70.94	5297.74
24	2013.01.07 22:51	buy	16	0.40	87.806	0.000	0.000
25	2013.01.07 22:51	close by	12	0.00	87.732	0.000	0.000	0.00	5297.74
26	2013.01.07 22:51	close by	15	0.53	87.887	0.000	0.000	-132.51	5165.23
27	2013.01.07 22:51	sell	17	0.23	87.672	0.000	0.000
28	2013.01.07 22:51	close by	11	0.00	87.887	0.000	0.000	0.00	5165.23
29	2013.01.07 22:51	close by	10	0.23	87.787	0.000	0.000	-27.76	5137.47
30	2013.01.07 22:51	sell	18	0.12	87.685	0.000	0.000
31	2013.01.07 22:51	close by	9	0.00	87.787	0.000	0.000	0.00	5137.47
32	2013.01.07 22:51	close by	8	0.10	87.843	0.000	0.000	-11.96	5125.51
33	2013.01.07 22:51	sell	19	0.05	87.742	0.000	0.000
34	2013.01.07 22:51	close by	7	0.00	87.843	0.000	0.000	0.00	5125.51
35	2013.01.07 22:51	close by	16	0.23	87.672	0.000	0.000	-36.18	5089.33
36	2013.01.07 22:51	buy	20	0.17	87.806	0.000	0.000
37	2013.01.07 22:51	close by	17	0.00	87.672	0.000	0.000	0.00	5089.33
38	2013.01.07 22:51	close by	20	0.12	87.685	0.000	0.000	-17.10	5072.23
39	2013.01.07 22:51	buy	21	0.05	87.806	0.000	0.000
40	2013.01.07 22:51	close by	18	0.00	87.685	0.000	0.000	0.00	5072.23
41	2013.01.07 22:51	close by	21	0.05	87.742	0.000	0.000	-3.86	5068.37
42	2013.01.07 22:51	close by	19	0.00	87.742	0.000	0.000	0.00	5068.37
43	2013.01.08 04:06	sell	22	0.10	87.530	0.000	0.000
44	2013.01.08 04:41	close	22	0.10	87.470	0.000	0.000	6.46	5074.83
45	2013.01.08 04:53	sell	23	0.10	87.448	0.000	0.000
46	2013.01.08 05:24	buy	24	0.15	87.545	0.000	0.000
47	2013.01.08 06:20	sell	25	0.23	87.417	0.000	0.000
48	2013.01.08 07:42	buy	26	0.35	87.467	0.000	0.000
49	2013.01.08 14:06	sell	27	0.53	87.449	0.000	0.000
50	2013.01.08 14:29	close	27	0.36	87.362	0.000	0.000	34.42	5109.25
51	2013.01.08 14:29	sell	28	0.17	87.449	0.000	0.000
52	2013.01.08 14:29	close by	26	0.23	87.417	0.000	0.000	-14.09	5095.16
53	2013.01.08 14:29	buy	29	0.12	87.467	0.000	0.000
54	2013.01.08 14:29	close by	25	0.00	87.417	0.000	0.000	0.00	5095.16
55	2013.01.08 14:29	close by	28	0.15	87.545	0.000	0.000	-17.09	5078.07
56	2013.01.08 14:29	sell	30	0.02	87.449	0.000	0.000
57	2013.01.08 14:29	close by	24	0.00	87.545	0.000	0.000	0.00	5078.07
58	2013.01.08 14:29	close by	29	0.10	87.448	0.000	0.000	-2.57	5075.50
59	2013.01.08 14:29	buy	31	0.02	87.467	0.000	0.000
60	2013.01.08 14:29	close by	23	0.00	87.448	0.000	0.000	0.00	5075.50
61	2013.01.08 14:29	close by	31	0.02	87.449	0.000	0.000	-0.49	5075.01
62	2013.01.08 14:29	close by	30	0.00	87.449	0.000	0.000	0.00	5075.01
63	2013.01.08 15:03	sell	32	0.10	87.332	0.000	0.000
64	2013.01.08 15:12	close	32	0.10	87.272	0.000	0.000	6.47	5081.48
65	2013.01.14 04:02	buy	33	0.10	89.629	0.000	0.000
66	2013.01.14 05:32	sell	34	0.15	89.530	0.000	0.000
67	2013.01.14 05:54	buy	35	0.23	89.614	0.000	0.000
68	2013.01.14 07:02	sell	36	0.35	89.545	0.000	0.000
69	2013.01.14 07:48	close	36	0.17	89.360	0.000	0.000	34.51	5115.99
70	2013.01.14 07:48	sell	37	0.18	89.545	0.000	0.000
71	2013.01.14 07:48	close by	35	0.18	89.545	0.000	0.000	-14.61	5101.38
72	2013.01.14 07:48	buy	38	0.05	89.614	0.000	0.000
73	2013.01.14 07:48	close by	37	0.00	89.545	0.000	0.000	0.00	5101.38
74	2013.01.14 07:48	close by	34	0.10	89.629	0.000	0.000	-11.48	5089.90
75	2013.01.14 07:48	sell	39	0.05	89.530	0.000	0.000
76	2013.01.14 07:48	close by	33	0.00	89.629	0.000	0.000	0.00	5089.90
77	2013.01.14 07:48	close by	39	0.05	89.614	0.000	0.000	-4.90	5085.00
78	2013.01.14 07:48	close by	38	0.00	89.614	0.000	0.000	0.00	5085.00
79	2013.01.14 08:53	buy	40	0.10	89.430	0.000	0.000
80	2013.01.14 09:15	sell	41	0.15	89.356	0.000	0.000
81	2013.01.14 09:33	buy	42	0.23	89.430	0.000	0.000
82	2013.01.14 10:03	sell	43	0.35	89.357	0.000	0.000
83	2013.01.14 13:05	close	43	0.17	89.183	0.000	0.000	32.49	5117.49
84	2013.01.14 13:05	sell	44	0.18	89.357	0.000	0.000
85	2013.01.14 13:05	close by	42	0.18	89.357	0.000	0.000	-15.46	5102.03
86	2013.01.14 13:05	buy	45	0.05	89.430	0.000	0.000
87	2013.01.14 13:05	close by	44	0.00	89.357	0.000	0.000	0.00	5102.03
88	2013.01.14 13:05	close by	41	0.10	89.430	0.000	0.000	-8.69	5093.34
89	2013.01.14 13:05	sell	46	0.05	89.356	0.000	0.000
90	2013.01.14 13:05	close by	40	0.00	89.430	0.000	0.000	0.00	5093.34
91	2013.01.14 13:05	close by	46	0.05	89.430	0.000	0.000	-4.35	5088.99
92	2013.01.14 13:05	close by	45	0.00	89.430	0.000	0.000	0.00	5088.99
93	2013.01.14 13:08	sell	47	0.10	89.231	0.000	0.000
94	2013.01.14 13:40	buy	48	0.15	89.313	0.000	0.000
95	2013.01.14 14:08	sell	49	0.23	89.255	0.000	0.000
96	2013.01.14 14:54	close	49	0.18	89.172	0.000	0.000	16.03	5105.02
97	2013.01.14 14:54	sell	50	0.05	89.255	0.000	0.000
98	2013.01.14 14:54	close by	48	0.10	89.231	0.000	0.000	-9.59	5095.43
99	2013.01.14 14:54	buy	51	0.05	89.313	0.000	0.000
100	2013.01.14 14:54	close by	47	0.00	89.231	0.000	0.000	0.00	5095.43
101	2013.01.14 14:54	close by	51	0.05	89.255	0.000	0.000	-3.46	5091.97
102	2013.01.14 14:54	close by	50	0.00	89.255	0.000	0.000	0.00	5091.97
103	2013.01.14 14:58	sell	52	0.10	89.208	0.000	0.000
104	2013.01.14 14:59	close	52	0.10	89.132	0.000	0.000	8.12	5100.09
105	2013.01.14 15:03	sell	53	0.10	89.175	0.000	0.000
106	2013.01.14 15:14	close	53	0.10	89.109	0.000	0.000	7.00	5107.09
107	2013.01.14 15:18	sell	54	0.10	89.127	0.000	0.000
108	2013.01.14 15:58	buy	55	0.15	89.247	0.000	0.000
109	2013.01.14 22:03	close	55	0.05	89.516	0.000	0.000	14.83	5121.92
110	2013.01.14 22:03	buy	56	0.10	89.247	0.000	0.000
111	2013.01.14 22:03	close by	56	0.10	89.127	0.000	0.000	-13.81	5108.11
112	2013.01.14 22:03	close by	54	0.00	89.127	0.000	0.000	0.00	5108.11
113	2013.01.15 04:02	sell	57	0.10	88.988	0.000	0.000
114	2013.01.15 04:16	close	57	0.10	88.920	0.000	0.000	7.25	5115.36
115	2013.01.15 04:21	sell	58	0.10	88.918	0.000	0.000
116	2013.01.15 06:46	close	58	0.10	88.847	0.000	0.000	7.59	5122.95
117	2013.01.15 07:43	sell	59	0.10	88.736	0.000	0.000
118	2013.01.15 08:00	buy	60	0.15	88.851	0.000	0.000
119	2013.01.15 08:44	sell	61	0.23	88.763	0.000	0.000
120	2013.01.15 09:58	buy	62	0.35	88.823	0.000	0.000
121	2013.01.15 11:48	sell	63	0.53	88.467	0.000	0.000
122	2013.01.16 01:46	close	63	0.36	88.190	0.000	0.000	108.48	5231.43
123	2013.01.16 01:46	sell	64	0.17	88.467	0.000	0.000
124	2013.01.16 01:46	close by	62	0.23	88.763	0.000	0.000	-19.00	5212.42
125	2013.01.16 01:46	buy	65	0.12	88.823	0.000	0.000
126	2013.01.16 01:46	close by	61	0.00	88.763	0.000	0.000	0.00	5212.42
127	2013.01.16 01:46	close by	64	0.15	88.851	0.000	0.000	-67.59	5144.83
128	2013.01.16 01:46	sell	66	0.02	88.467	0.000	0.000
129	2013.01.16 01:46	close by	60	0.00	88.851	0.000	0.000	0.00	5144.83
130	2013.01.16 01:46	close by	65	0.10	88.736	0.000	0.000	-11.14	5133.69
131	2013.01.16 01:46	buy	67	0.02	88.823	0.000	0.000
132	2013.01.16 01:46	close by	59	0.00	88.736	0.000	0.000	0.00	5133.69
133	2013.01.16 01:46	close by	67	0.02	88.467	0.000	0.000	-8.16	5125.53
134	2013.01.16 01:46	close by	66	0.00	88.467	0.000	0.000	0.00	5125.53
135	2013.01.21 04:07	buy	68	0.10	89.655	0.000	0.000
136	2013.01.21 04:42	sell	69	0.15	89.571	0.000	0.000
137	2013.01.21 06:43	buy	70	0.23	89.644	0.000	0.000
138	2013.01.21 08:03	sell	71	0.35	89.565	0.000	0.000
139	2013.01.21 08:54	close	71	0.17	89.392	0.000	0.000	32.22	5157.75
140	2013.01.21 08:54	sell	72	0.18	89.565	0.000	0.000
141	2013.01.21 08:54	close by	70	0.18	89.565	0.000	0.000	-16.63	5141.12
142	2013.01.21 08:54	buy	73	0.05	89.644	0.000	0.000
143	2013.01.21 08:54	close by	72	0.00	89.565	0.000	0.000	0.00	5141.12
144	2013.01.21 08:54	close by	69	0.10	89.655	0.000	0.000	-9.79	5131.33
145	2013.01.21 08:54	sell	74	0.05	89.571	0.000	0.000
146	2013.01.21 08:54	close by	68	0.00	89.655	0.000	0.000	0.00	5131.33
147	2013.01.21 08:54	close by	74	0.05	89.644	0.000	0.000	-4.28	5127.05
148	2013.01.21 08:54	close by	73	0.00	89.644	0.000	0.000	0.00	5127.05
149	2013.01.21 09:02	sell	75	0.10	89.404	0.000	0.000
150	2013.01.21 09:44	buy	76	0.15	89.534	0.000	0.000
151	2013.01.21 10:27	sell	77	0.23	89.422	0.000	0.000
152	2013.01.21 10:59	buy	78	0.35	89.529	0.000	0.000
153	2013.01.21 15:42	close	78	0.17	89.782	0.000	0.000	47.23	5174.28
154	2013.01.21 15:42	buy	79	0.18	89.529	0.000	0.000
155	2013.01.21 15:42	close by	77	0.18	89.529	0.000	0.000	-22.18	5152.10
156	2013.01.21 15:42	sell	80	0.05	89.422	0.000	0.000
157	2013.01.21 15:42	close by	79	0.00	89.529	0.000	0.000	0.00	5152.10
158	2013.01.21 15:42	close by	76	0.10	89.404	0.000	0.000	-14.88	5137.22
159	2013.01.21 15:42	buy	81	0.05	89.534	0.000	0.000
160	2013.01.21 15:42	close by	75	0.00	89.404	0.000	0.000	0.00	5137.22
161	2013.01.21 15:42	close by	81	0.05	89.422	0.000	0.000	-6.44	5130.78
162	2013.01.21 15:42	close by	80	0.00	89.422	0.000	0.000	0.00	5130.78
163	2013.01.21 15:43	buy	82	0.10	89.754	0.000	0.000
164	2013.01.21 15:47	close	82	0.10	89.812	0.000	0.000	6.06	5136.84
165	2013.01.22 05:37	sell	83	0.10	89.142	0.000	0.000
166	2013.01.22 06:50	buy	84	0.15	89.306	0.000	0.000
167	2013.01.22 07:20	sell	85	0.23	89.135	0.000	0.000
168	2013.01.22 07:43	close	85	0.18	88.977	0.000	0.000	31.24	5168.08
169	2013.01.22 07:43	sell	86	0.05	89.135	0.000	0.000
170	2013.01.22 07:43	close by	84	0.10	89.142	0.000	0.000	-18.83	5149.25
171	2013.01.22 07:43	buy	87	0.05	89.306	0.000	0.000
172	2013.01.22 07:43	close by	83	0.00	89.142	0.000	0.000	0.00	5149.25
173	2013.01.22 07:43	close by	87	0.05	89.135	0.000	0.000	-9.81	5139.44
174	2013.01.22 07:43	close by	86	0.00	89.135	0.000	0.000	0.00	5139.44
175	2013.01.22 07:51	sell	88	0.10	88.983	0.000	0.000
176	2013.01.22 08:46	close	88	0.10	88.825	0.000	0.000	17.38	5156.82
177	2013.01.22 08:49	sell	89	0.10	88.867	0.000	0.000
178	2013.01.22 09:05	close	89	0.10	88.713	0.000	0.000	16.96	5173.78
179	2013.01.22 09:16	sell	90	0.10	88.653	0.000	0.000
180	2013.01.22 09:19	close	90	0.10	88.505	0.000	0.000	16.33	5190.11
181	2013.01.22 10:17	buy	91	0.10	88.709	0.000	0.000
182	2013.01.22 12:12	sell	92	0.15	88.615	0.000	0.000
183	2013.01.22 13:17	buy	93	0.23	88.788	0.000	0.000
184	2013.01.22 14:09	close	93	0.18	88.891	0.000	0.000	20.14	5210.25
185	2013.01.22 14:09	buy	94	0.05	88.788	0.000	0.000
186	2013.01.22 14:09	close by	92	0.10	88.709	0.000	0.000	-10.97	5199.28
187	2013.01.22 14:09	sell	95	0.05	88.615	0.000	0.000
188	2013.01.22 14:09	close by	91	0.00	88.709	0.000	0.000	0.00	5199.28
189	2013.01.22 14:09	close by	95	0.05	88.788	0.000	0.000	-9.93	5189.35
190	2013.01.22 14:09	close by	94	0.00	88.788	0.000	0.000	0.00	5189.35
191	2013.01.22 14:10	buy	96	0.10	88.910	0.000	0.000
192	2013.01.22 15:00	sell	97	0.15	88.783	0.000	0.000
193	2013.01.22 23:45	close	97	0.05	88.497	0.000	0.000	15.95	5205.30
194	2013.01.22 23:45	sell	98	0.10	88.783	0.000	0.000
195	2013.01.22 23:45	close by	98	0.10	88.910	0.000	0.000	-14.75	5190.55
196	2013.01.22 23:45	close by	96	0.00	88.910	0.000	0.000	0.00	5190.55
197	2013.01.28 04:06	sell	99	0.10	91.020	0.000	0.000
198	2013.01.28 05:38	close	99	0.10	90.963	0.000	0.000	5.87	5196.42
199	2013.01.28 05:40	sell	100	0.10	90.969	0.000	0.000
200	2013.01.28 06:02	close	100	0.10	90.906	0.000	0.000	6.53	5202.95
201	2013.01.28 06:06	sell	101	0.10	90.936	0.000	0.000
202	2013.01.28 06:40	close	101	0.10	90.871	0.000	0.000	6.75	5209.70
203	2013.01.28 06:42	sell	102	0.10	90.868	0.000	0.000
204	2013.01.28 06:45	close	102	0.10	90.794	0.000	0.000	7.75	5217.45
205	2013.01.28 07:35	buy	103	0.10	90.853	0.000	0.000
206	2013.01.28 07:50	sell	104	0.15	90.767	0.000	0.000
207	2013.01.28 08:38	buy	105	0.23	90.800	0.000	0.000
208	2013.01.28 08:53	sell	106	0.35	90.690	0.000	0.000
209	2013.01.28 12:24	buy	107	0.53	90.926	0.000	0.000
210	2013.01.28 14:55	sell	108	0.80	90.666	0.000	0.000
211	2013.01.28 21:59	buy	109	1.20	90.861	0.000	0.000
212	2013.01.28 22:16	sell	110	1.80	90.681	0.000	0.000
213	2013.01.29 01:25	buy	111	2.70	90.719	0.000	0.000
214	2013.01.29 03:50	close	111	1.66	91.021	0.000	0.000	544.18	5761.63
215	2013.01.29 03:50	buy	112	1.04	90.719	0.000	0.000
216	2013.01.29 03:50	close by	110	1.20	90.861	0.000	0.000	-259.39	5502.24
217	2013.01.29 03:50	sell	113	0.60	90.681	0.000	0.000
218	2013.01.29 03:50	close by	109	0.00	90.861	0.000	0.000	0.00	5502.24
219	2013.01.29 03:50	close by	112	0.80	90.666	0.000	0.000	-56.84	5445.39
220	2013.01.29 03:50	buy	114	0.24	90.719	0.000	0.000
221	2013.01.29 03:50	close by	108	0.00	90.666	0.000	0.000	0.00	5445.39
222	2013.01.29 03:50	close by	107	0.35	90.690	0.000	0.000	-95.85	5349.54
223	2013.01.29 03:50	buy	115	0.18	90.926	0.000	0.000
224	2013.01.29 03:50	close by	106	0.00	90.690	0.000	0.000	0.00	5349.54
225	2013.01.29 03:50	close by	105	0.15	90.767	0.000	0.000	-7.63	5341.92
226	2013.01.29 03:50	buy	116	0.08	90.800	0.000	0.000
227	2013.01.29 03:50	close by	104	0.00	90.767	0.000	0.000	0.00	5341.92
228	2013.01.29 03:50	close by	113	0.24	90.719	0.000	0.000	-10.98	5330.94
229	2013.01.29 03:50	sell	117	0.36	90.681	0.000	0.000
230	2013.01.29 03:50	close by	114	0.00	90.719	0.000	0.000	0.00	5330.94
231	2013.01.29 03:50	close by	117	0.18	90.926	0.000	0.000	-49.18	5281.76
232	2013.01.29 03:50	sell	118	0.18	90.681	0.000	0.000
233	2013.01.29 03:50	close by	115	0.00	90.926	0.000	0.000	0.00	5281.76
234	2013.01.29 03:50	close by	118	0.10	90.853	0.000	0.000	-19.42	5262.34
235	2013.01.29 03:50	sell	119	0.08	90.681	0.000	0.000
236	2013.01.29 03:50	close by	103	0.00	90.853	0.000	0.000	0.00	5262.34
237	2013.01.29 03:50	close by	119	0.08	90.800	0.000	0.000	-10.78	5251.56
238	2013.01.29 03:50	close by	116	0.00	90.800	0.000	0.000	0.00	5251.56
239	2013.01.29 04:30	buy	120	0.11	90.945	0.000	0.000
240	2013.01.29 04:45	sell	121	0.17	90.839	0.000	0.000
241	2013.01.29 07:51	close	121	0.06	90.626	0.000	0.000	13.86	5265.42
242	2013.01.29 07:51	sell	122	0.11	90.839	0.000	0.000
243	2013.01.29 07:51	close by	122	0.11	90.945	0.000	0.000	-13.30	5252.12
244	2013.01.29 07:51	close by	120	0.00	90.945	0.000	0.000	0.00	5252.12
245	2013.01.29 07:56	sell	123	0.11	90.634	0.000	0.000
246	2013.01.29 09:00	close	123	0.11	90.555	0.000	0.000	9.15	5261.27
247	2013.01.29 09:14	sell	124	0.11	90.528	0.000	0.000
248	2013.01.29 10:00	buy	125	0.17	90.626	0.000	0.000
249	2013.01.29 10:34	sell	126	0.26	90.506	0.000	0.000
250	2013.01.29 11:04	close	126	0.20	90.407	0.000	0.000	21.10	5282.37
251	2013.01.29 11:04	sell	127	0.06	90.506	0.000	0.000
252	2013.01.29 11:04	close by	125	0.11	90.528	0.000	0.000	-12.36	5270.01
253	2013.01.29 11:04	buy	128	0.06	90.626	0.000	0.000
254	2013.01.29 11:04	close by	124	0.00	90.528	0.000	0.000	0.00	5270.01
255	2013.01.29 11:04	close by	128	0.06	90.506	0.000	0.000	-8.20	5261.81
256	2013.01.29 11:04	close by	127	0.00	90.506	0.000	0.000	0.00	5261.81
257	2013.01.29 11:05	sell	129	0.11	90.413	0.000	0.000
258	2013.01.29 11:17	close	129	0.11	90.331	0.000	0.000	9.54	5271.35
259	2013.01.29 11:45	buy	130	0.11	90.484	0.000	0.000
260	2013.01.29 13:25	close	130	0.11	90.553	0.000	0.000	7.94	5279.29
261	2013.01.29 13:29	buy	131	0.11	90.543	0.000	0.000
262	2013.01.29 13:42	close	131	0.11	90.630	0.000	0.000	10.12	5289.41
263	2013.01.29 13:44	buy	132	0.11	90.595	0.000	0.000
264	2013.01.29 14:10	close	132	0.11	90.664	0.000	0.000	7.93	5297.34
265	2013.01.29 14:12	buy	133	0.11	90.659	0.000	0.000
266	2013.01.29 14:17	close	133	0.11	90.738	0.000	0.000	9.13	5306.47
267	2013.01.29 14:53	buy	134	0.11	90.720	0.000	0.000
268	2013.01.29 15:08	sell	135	0.17	90.578	0.000	0.000
269	2013.01.29 15:27	buy	136	0.26	90.706	0.000	0.000
270	2013.01.29 17:21	sell	137	0.39	90.587	0.000	0.000
271	2013.01.30 01:53	buy	138	0.59	90.996	0.000	0.000
272	2013.01.30 03:50	sell	139	0.89	90.862	0.000	0.000
273	2013.01.30 07:53	buy	140	1.34	91.050	0.000	0.000
274	2013.01.30 09:36	close	140	0.85	91.403	0.000	0.000	324.90	5631.37
275	2013.01.30 09:36	buy	141	0.49	91.050	0.000	0.000
276	2013.01.30 09:36	close by	139	0.59	90.996	0.000	0.000	-88.86	5542.51
277	2013.01.30 09:36	sell	142	0.30	90.862	0.000	0.000
278	2013.01.30 09:36	close by	138	0.00	90.996	0.000	0.000	0.00	5542.51
279	2013.01.30 09:36	close by	141	0.39	90.587	0.000	0.000	-202.57	5339.94
280	2013.01.30 09:36	buy	143	0.10	91.050	0.000	0.000
281	2013.01.30 09:36	close by	137	0.00	90.587	0.000	0.000	0.00	5339.94
282	2013.01.30 09:36	close by	136	0.17	90.578	0.000	0.000	-26.29	5313.65
283	2013.01.30 09:36	buy	144	0.09	90.706	0.000	0.000
284	2013.01.30 09:36	close by	135	0.00	90.578	0.000	0.000	0.00	5313.65
285	2013.01.30 09:36	close by	142	0.11	90.720	0.000	0.000	16.52	5330.17
286	2013.01.30 09:36	sell	145	0.19	90.862	0.000	0.000
287	2013.01.30 09:36	close by	134	0.00	90.720	0.000	0.000	0.00	5330.17
288	2013.01.30 09:36	close by	145	0.10	91.050	0.000	0.000	-20.97	5309.20
289	2013.01.30 09:36	sell	146	0.09	90.862	0.000	0.000
290	2013.01.30 09:36	close by	143	0.00	91.050	0.000	0.000	0.00	5309.20
291	2013.01.30 09:36	close by	146	0.09	90.706	0.000	0.000	15.00	5324.20
292	2013.01.30 09:36	close by	144	0.00	90.706	0.000	0.000	0.00	5324.20
293	2013.02.04 04:12	buy	147	0.11	92.781	0.000	0.000
294	2013.02.04 04:27	sell	148	0.17	92.660	0.000	0.000
295	2013.02.04 07:18	buy	149	0.26	92.678	0.000	0.000
296	2013.02.04 07:35	close	149	0.20	92.762	0.000	0.000	17.31	5341.51
297	2013.02.04 07:35	buy	150	0.06	92.678	0.000	0.000
298	2013.02.04 07:35	close by	148	0.11	92.781	0.000	0.000	-14.79	5326.72
299	2013.02.04 07:35	sell	151	0.06	92.660	0.000	0.000
300	2013.02.04 07:35	close by	147	0.00	92.781	0.000	0.000	0.00	5326.72
301	2013.02.04 07:35	close by	151	0.06	92.678	0.000	0.000	-1.41	5325.31
302	2013.02.04 07:35	close by	150	0.00	92.678	0.000	0.000	0.00	5325.31
303	2013.02.04 08:24	buy	152	0.11	92.789	0.000	0.000
304	2013.02.04 08:39	close	152	0.11	92.855	0.000	0.000	7.38	5332.69
305	2013.02.04 08:49	buy	153	0.11	92.873	0.000	0.000
306	2013.02.04 09:00	close	153	0.11	92.941	0.000	0.000	7.61	5340.30
307	2013.02.04 09:03	buy	154	0.11	92.933	0.000	0.000
308	2013.02.04 09:08	close	154	0.11	92.992	0.000	0.000	6.54	5346.84
309	2013.02.04 09:57	buy	155	0.11	93.142	0.000	0.000
310	2013.02.04 10:31	sell	156	0.17	93.052	0.000	0.000
311	2013.02.04 10:45	close	156	0.06	92.867	0.000	0.000	11.72	5358.56
312	2013.02.04 10:45	sell	157	0.11	93.052	0.000	0.000
313	2013.02.04 10:45	close by	157	0.11	93.142	0.000	0.000	-11.11	5347.45
314	2013.02.04 10:45	close by	155	0.00	93.142	0.000	0.000	0.00	5347.45
315	2013.02.04 11:29	sell	158	0.11	92.836	0.000	0.000
316	2013.02.04 11:55	buy	159	0.17	92.926	0.000	0.000
317	2013.02.04 12:35	sell	160	0.26	92.828	0.000	0.000
318	2013.02.04 13:02	close	160	0.20	92.731	0.000	0.000	20.12	5367.57
319	2013.02.04 13:02	sell	161	0.06	92.828	0.000	0.000
320	2013.02.04 13:02	close by	159	0.11	92.836	0.000	0.000	-11.12	5356.45
321	2013.02.04 13:02	buy	162	0.06	92.926	0.000	0.000
322	2013.02.04 13:02	close by	158	0.00	92.836	0.000	0.000	0.00	5356.45
323	2013.02.04 13:02	close by	162	0.06	92.828	0.000	0.000	-6.58	5349.87
324	2013.02.04 13:02	close by	161	0.00	92.828	0.000	0.000	0.00	5349.87
325	2013.02.04 14:02	buy	163	0.11	92.721	0.000	0.000
326	2013.02.04 14:20	sell	164	0.17	92.633	0.000	0.000
327	2013.02.04 14:59	buy	165	0.26	92.772	0.000	0.000
328	2013.02.04 16:07	sell	166	0.39	92.614	0.000	0.000
329	2013.02.04 18:48	close	166	0.19	92.328	0.000	0.000	58.10	5407.97
330	2013.02.04 18:48	sell	167	0.20	92.614	0.000	0.000
331	2013.02.04 18:48	close by	165	0.20	92.614	0.000	0.000	-35.02	5372.95
332	2013.02.04 18:48	buy	168	0.06	92.772	0.000	0.000
333	2013.02.04 18:48	close by	167	0.00	92.614	0.000	0.000	0.00	5372.95
334	2013.02.04 18:48	close by	164	0.11	92.721	0.000	0.000	-10.92	5362.03
335	2013.02.04 18:48	sell	169	0.06	92.633	0.000	0.000
336	2013.02.04 18:48	close by	163	0.00	92.721	0.000	0.000	0.00	5362.03
337	2013.02.04 18:48	close by	169	0.06	92.772	0.000	0.000	-9.27	5352.76
338	2013.02.04 18:48	close by	168	0.00	92.772	0.000	0.000	0.00	5352.76
339	2013.02.05 04:07	buy	170	0.11	92.386	0.000	0.000
340	2013.02.05 04:39	sell	171	0.17	92.292	0.000	0.000
341	2013.02.05 05:06	buy	172	0.26	92.404	0.000	0.000
342	2013.02.05 06:34	sell	173	0.39	92.323	0.000	0.000
343	2013.02.05 07:46	close	173	0.19	92.130	0.000	0.000	39.05	5391.81
344	2013.02.05 07:46	sell	174	0.20	92.323	0.000	0.000
345	2013.02.05 07:46	close by	172	0.20	92.323	0.000	0.000	-18.39	5373.42
346	2013.02.05 07:46	buy	175	0.06	92.404	0.000	0.000
347	2013.02.05 07:46	close by	174	0.00	92.323	0.000	0.000	0.00	5373.42
348	2013.02.05 07:46	close by	171	0.11	92.386	0.000	0.000	-11.66	5361.76
349	2013.02.05 07:46	sell	176	0.06	92.292	0.000	0.000
350	2013.02.05 07:46	close by	170	0.00	92.386	0.000	0.000	0.00	5361.76
351	2013.02.05 07:46	close by	176	0.06	92.404	0.000	0.000	-7.54	5354.22
352	2013.02.05 07:46	close by	175	0.00	92.404	0.000	0.000	0.00	5354.22
353	2013.02.05 07:47	sell	177	0.11	92.177	0.000	0.000
354	2013.02.05 08:11	buy	178	0.17	92.285	0.000	0.000
355	2013.02.05 08:48	close	178	0.06	92.507	0.000	0.000	14.15	5368.37
356	2013.02.05 08:48	buy	179	0.11	92.285	0.000	0.000
357	2013.02.05 08:48	close by	179	0.11	92.177	0.000	0.000	-13.28	5355.09
358	2013.02.05 08:48	close by	177	0.00	92.177	0.000	0.000	0.00	5355.09
359	2013.02.05 10:28	buy	180	0.11	92.912	0.000	0.000
360	2013.02.05 10:47	close	180	0.11	93.006	0.000	0.000	10.68	5365.77
361	2013.02.05 10:50	buy	181	0.11	92.999	0.000	0.000
362	2013.02.05 11:18	close	181	0.11	93.093	0.000	0.000	10.66	5376.43
363	2013.02.05 12:24	buy	182	0.11	93.218	0.000	0.000
364	2013.02.05 12:35	close	182	0.11	93.306	0.000	0.000	9.94	5386.37
365	2013.02.05 13:23	buy	183	0.11	93.411	0.000	0.000
366	2013.02.05 13:42	sell	184	0.17	93.239	0.000	0.000
367	2013.02.05 14:52	buy	185	0.26	93.275	0.000	0.000
368	2013.02.05 15:23	sell	186	0.39	93.161	0.000	0.000
369	2013.02.05 20:24	buy	187	0.59	93.552	0.000	0.000
370	2013.02.06 01:42	close	187	0.40	93.889	0.000	0.000	141.53	5527.90
371	2013.02.06 01:42	buy	188	0.19	93.552	0.000	0.000
372	2013.02.06 01:42	close by	186	0.26	93.275	0.000	0.000	-36.35	5491.55
373	2013.02.06 01:42	sell	189	0.13	93.161	0.000	0.000
374	2013.02.06 01:42	close by	185	0.00	93.275	0.000	0.000	0.00	5491.55
375	2013.02.06 01:42	close by	188	0.17	93.239	0.000	0.000	-59.08	5432.47
376	2013.02.06 01:42	buy	190	0.02	93.552	0.000	0.000
377	2013.02.06 01:42	close by	184	0.00	93.239	0.000	0.000	0.00	5432.47
378	2013.02.06 01:42	close by	189	0.11	93.411	0.000	0.000	-29.86	5402.61
379	2013.02.06 01:42	sell	191	0.02	93.161	0.000	0.000
380	2013.02.06 01:42	close by	183	0.00	93.411	0.000	0.000	0.00	5402.61
381	2013.02.06 01:42	close by	191	0.02	93.552	0.000	0.000	-8.41	5394.20
382	2013.02.06 01:42	close by	190	0.00	93.552	0.000	0.000	0.00	5394.20
383	2013.02.11 04:02	buy	192	0.11	92.499	0.000	0.000
384	2013.02.11 04:50	close	192	0.11	92.558	0.000	0.000	6.57	5400.77
385	2013.02.11 04:51	buy	193	0.11	92.558	0.000	0.000
386	2013.02.11 05:19	close	193	0.11	92.622	0.000	0.000	7.16	5407.93
387	2013.02.11 05:25	buy	194	0.11	92.610	0.000	0.000
388	2013.02.11 05:29	close	194	0.11	92.669	0.000	0.000	6.56	5414.49
389	2013.02.11 05:32	buy	195	0.11	92.644	0.000	0.000
390	2013.02.11 06:08	sell	196	0.17	92.543	0.000	0.000
391	2013.02.11 06:46	buy	197	0.26	92.638	0.000	0.000
392	2013.02.11 07:17	sell	198	0.39	92.555	0.000	0.000
393	2013.02.11 08:01	buy	199	0.59	92.683	0.000	0.000
394	2013.02.11 08:37	close	199	0.40	92.837	0.000	0.000	64.74	5479.23
395	2013.02.11 08:37	buy	200	0.19	92.683	0.000	0.000
396	2013.02.11 08:37	close by	198	0.26	92.638	0.000	0.000	-24.28	5454.95
397	2013.02.11 08:37	sell	201	0.13	92.555	0.000	0.000
398	2013.02.11 08:37	close by	197	0.00	92.638	0.000	0.000	0.00	5454.95
399	2013.02.11 08:37	close by	200	0.17	92.543	0.000	0.000	-26.31	5428.64
400	2013.02.11 08:37	buy	202	0.02	92.683	0.000	0.000
401	2013.02.11 08:37	close by	196	0.00	92.543	0.000	0.000	0.00	5428.64
402	2013.02.11 08:37	close by	201	0.11	92.644	0.000	0.000	-10.99	5417.65
403	2013.02.11 08:37	sell	203	0.02	92.555	0.000	0.000
404	2013.02.11 08:37	close by	195	0.00	92.644	0.000	0.000	0.00	5417.65
405	2013.02.11 08:37	close by	203	0.02	92.683	0.000	0.000	-2.84	5414.81
406	2013.02.11 08:37	close by	202	0.00	92.683	0.000	0.000	0.00	5414.81
407	2013.02.11 09:56	buy	204	0.11	93.202	0.000	0.000
408	2013.02.11 10:27	close	204	0.11	93.268	0.000	0.000	7.34	5422.15
409	2013.02.11 10:29	buy	205	0.11	93.243	0.000	0.000
410	2013.02.11 10:44	close	205	0.11	93.326	0.000	0.000	9.34	5431.49
411	2013.02.11 11:39	sell	206	0.11	93.307	0.000	0.000
412	2013.02.11 12:02	buy	207	0.17	93.372	0.000	0.000
413	2013.02.11 13:37	sell	208	0.26	93.354	0.000	0.000
414	2013.02.11 13:38	close	208	0.20	93.302	0.000	0.000	10.35	5441.84
415	2013.02.11 13:38	sell	209	0.06	93.354	0.000	0.000
416	2013.02.11 13:38	close by	207	0.11	93.307	0.000	0.000	-8.10	5433.74
417	2013.02.11 13:38	buy	210	0.06	93.372	0.000	0.000
418	2013.02.11 13:38	close by	206	0.00	93.307	0.000	0.000	0.00	5433.74
419	2013.02.11 13:38	close by	210	0.06	93.354	0.000	0.000	-1.40	5432.34
420	2013.02.11 13:38	close by	209	0.00	93.354	0.000	0.000	0.00	5432.34
421	2013.02.11 13:52	sell	211	0.11	93.270	0.000	0.000
422	2013.02.11 14:22	buy	212	0.17	93.409	0.000	0.000
423	2013.02.11 14:37	sell	213	0.26	93.281	0.000	0.000
424	2013.02.11 15:35	buy	214	0.39	93.347	0.000	0.000
425	2013.02.11 20:19	close	214	0.19	93.561	0.000	0.000	42.70	5475.04
426	2013.02.11 20:19	buy	215	0.20	93.347	0.000	0.000
427	2013.02.11 20:19	close by	213	0.20	93.347	0.000	0.000	-14.90	5460.14
428	2013.02.11 20:19	sell	216	0.06	93.281	0.000	0.000
429	2013.02.11 20:19	close by	215	0.00	93.347	0.000	0.000	0.00	5460.14
430	2013.02.11 20:19	close by	212	0.11	93.270	0.000	0.000	-16.78	5443.36
431	2013.02.11 20:19	buy	217	0.06	93.409	0.000	0.000
432	2013.02.11 20:19	close by	211	0.00	93.270	0.000	0.000	0.00	5443.36
433	2013.02.11 20:19	close by	217	0.06	93.281	0.000	0.000	-8.45	5434.91
434	2013.02.11 20:19	close by	216	0.00	93.281	0.000	0.000	0.00	5434.91
435	2013.02.12 04:00	sell	218	0.11	94.271	0.000	0.000
436	2013.02.12 04:21	close	218	0.11	94.186	0.000	0.000	9.48	5444.39
437	2013.02.12 04:23	sell	219	0.11	94.214	0.000	0.000
438	2013.02.12 05:21	close	219	0.11	94.133	0.000	0.000	9.03	5453.42
439	2013.02.12 06:01	sell	220	0.11	93.932	0.000	0.000
440	2013.02.12 06:49	buy	221	0.17	94.021	0.000	0.000
441	2013.02.12 07:10	close	221	0.06	94.214	0.000	0.000	12.06	5465.48
442	2013.02.12 07:10	buy	222	0.11	94.021	0.000	0.000
443	2013.02.12 07:10	close by	222	0.11	93.932	0.000	0.000	-10.83	5454.65
444	2013.02.12 07:10	close by	220	0.00	93.932	0.000	0.000	0.00	5454.65
445	2013.02.12 07:54	buy	223	0.11	94.192	0.000	0.000
446	2013.02.12 08:18	sell	224	0.17	94.087	0.000	0.000
447	2013.02.12 08:59	buy	225	0.26	94.132	0.000	0.000
448	2013.02.12 09:33	sell	226	0.39	94.046	0.000	0.000
449	2013.02.12 10:03	buy	227	0.59	94.213	0.000	0.000
450	2013.02.12 10:50	close	227	0.40	94.387	0.000	0.000	72.14	5526.79
451	2013.02.12 10:50	buy	228	0.19	94.213	0.000	0.000
452	2013.02.12 10:50	close by	226	0.26	94.132	0.000	0.000	-24.73	5502.06
453	2013.02.12 10:50	sell	229	0.13	94.046	0.000	0.000
454	2013.02.12 10:50	close by	225	0.00	94.132	0.000	0.000	0.00	5502.06
455	2013.02.12 10:50	close by	228	0.17	94.087	0.000	0.000	-23.37	5478.69
456	2013.02.12 10:50	buy	230	0.02	94.213	0.000	0.000
457	2013.02.12 10:50	close by	224	0.00	94.087	0.000	0.000	0.00	5478.69
458	2013.02.12 10:50	close by	229	0.11	94.192	0.000	0.000	-17.46	5461.23
459	2013.02.12 10:50	sell	231	0.02	94.046	0.000	0.000
460	2013.02.12 10:50	close by	223	0.00	94.192	0.000	0.000	0.00	5461.23
461	2013.02.12 10:50	close by	231	0.02	94.213	0.000	0.000	-3.62	5457.61
462	2013.02.12 10:50	close by	230	0.00	94.213	0.000	0.000	0.00	5457.61
463	2013.02.12 10:51	buy	232	0.11	94.353	0.000	0.000
464	2013.02.12 11:21	sell	233	0.17	94.194	0.000	0.000
465	2013.02.12 12:35	buy	234	0.26	94.310	0.000	0.000
466	2013.02.12 13:02	sell	235	0.39	94.169	0.000	0.000
467	2013.02.12 13:56	close	235	0.19	93.858	0.000	0.000	62.20	5519.81
468	2013.02.12 13:56	sell	236	0.20	94.169	0.000	0.000
469	2013.02.12 13:56	close by	234	0.20	94.169	0.000	0.000	-30.85	5488.96
470	2013.02.12 13:56	buy	237	0.06	94.310	0.000	0.000
471	2013.02.12 13:56	close by	236	0.00	94.169	0.000	0.000	0.00	5488.96
472	2013.02.12 13:56	close by	233	0.11	94.353	0.000	0.000	-19.07	5469.89
473	2013.02.12 13:56	sell	238	0.06	94.194	0.000	0.000
474	2013.02.12 13:56	close by	232	0.00	94.353	0.000	0.000	0.00	5469.89
475	2013.02.12 13:56	close by	238	0.06	94.310	0.000	0.000	-7.65	5462.24
476	2013.02.12 13:56	close by	237	0.00	94.310	0.000	0.000	0.00	5462.24
477	2013.02.12 15:58	sell	239	0.11	93.042	0.000	0.000
478	2013.02.12 16:20	buy	240	0.17	93.321	0.000	0.000
479	2013.02.12 16:47	sell	241	0.26	93.150	0.000	0.000
480	2013.02.12 17:45	buy	242	0.39	93.278	0.000	0.000
481	2013.02.12 22:57	sell	243	0.59	93.159	0.000	0.000
482	2013.02.13 04:08	close	243	0.40	92.906	0.000	0.000	103.81	5566.06
483	2013.02.13 04:08	sell	244	0.19	93.159	0.000	0.000
484	2013.02.13 04:08	close by	242	0.26	93.150	0.000	0.000	-39.61	5526.44
485	2013.02.13 04:08	buy	245	0.13	93.278	0.000	0.000
486	2013.02.13 04:08	close by	241	0.00	93.150	0.000	0.000	0.00	5526.44
487	2013.02.13 04:08	close by	244	0.17	93.321	0.000	0.000	-32.20	5494.24
488	2013.02.13 04:08	sell	246	0.02	93.159	0.000	0.000
489	2013.02.13 04:08	close by	240	0.00	93.321	0.000	0.000	0.00	5494.24
490	2013.02.13 04:08	close by	245	0.11	93.042	0.000	0.000	-29.35	5464.89
491	2013.02.13 04:08	buy	247	0.02	93.278	0.000	0.000
492	2013.02.13 04:08	close by	239	0.00	93.042	0.000	0.000	0.00	5464.89
493	2013.02.13 04:08	close by	247	0.02	93.159	0.000	0.000	-2.64	5462.25
494	2013.02.13 04:08	close by	246	0.00	93.159	0.000	0.000	0.00	5462.25
495	2013.02.18 04:04	sell	248	0.11	94.092	0.000	0.000
496	2013.02.18 05:03	close	248	0.11	94.023	0.000	0.000	7.64	5469.89
497	2013.02.18 05:41	sell	249	0.11	93.922	0.000	0.000
498	2013.02.18 05:48	close	249	0.11	93.838	0.000	0.000	9.40	5479.29
499	2013.02.18 05:51	sell	250	0.11	93.892	0.000	0.000
500	2013.02.18 07:22	buy	251	0.17	94.016	0.000	0.000
501	2013.02.18 08:13	sell	252	0.26	93.942	0.000	0.000
502	2013.02.18 08:36	buy	253	0.39	94.064	0.000	0.000
503	2013.02.18 22:17	sell	254	0.59	93.886	0.000	0.000
504	2013.02.18 23:45	close	254	0.40	93.673	0.000	0.000	89.35	5568.64
505	2013.02.18 23:45	sell	255	0.19	93.886	0.000	0.000
506	2013.02.18 23:45	close by	253	0.26	93.942	0.000	0.000	-34.90	5533.74
507	2013.02.18 23:45	buy	256	0.13	94.064	0.000	0.000
508	2013.02.18 23:45	close by	252	0.00	93.942	0.000	0.000	0.00	5533.74
509	2013.02.18 23:45	close by	255	0.17	94.016	0.000	0.000	-24.27	5509.47
510	2013.02.18 23:45	sell	257	0.02	93.886	0.000	0.000
511	2013.02.18 23:45	close by	251	0.00	94.016	0.000	0.000	0.00	5509.47
512	2013.02.18 23:45	close by	256	0.11	93.892	0.000	0.000	-20.64	5488.83
513	2013.02.18 23:45	buy	258	0.02	94.064	0.000	0.000
514	2013.02.18 23:45	close by	250	0.00	93.892	0.000	0.000	0.00	5488.83
515	2013.02.18 23:45	close by	258	0.02	93.886	0.000	0.000	-3.88	5484.95
516	2013.02.18 23:45	close by	257	0.00	93.886	0.000	0.000	0.00	5484.95
517	2013.02.19 04:24	sell	259	0.11	93.668	0.000	0.000
518	2013.02.19 04:30	close	259	0.11	93.601	0.000	0.000	7.44	5492.39
519	2013.02.19 04:37	sell	260	0.11	93.636	0.000	0.000
520	2013.02.19 06:24	buy	261	0.17	93.681	0.000	0.000
521	2013.02.19 07:17	sell	262	0.26	93.557	0.000	0.000
522	2013.02.19 07:25	close	262	0.20	93.475	0.000	0.000	16.75	5509.14
523	2013.02.19 07:25	sell	263	0.06	93.557	0.000	0.000
524	2013.02.19 07:25	close by	261	0.11	93.636	0.000	0.000	-5.73	5503.41
525	2013.02.19 07:25	buy	264	0.06	93.681	0.000	0.000
526	2013.02.19 07:25	close by	260	0.00	93.636	0.000	0.000	0.00	5503.41
527	2013.02.19 07:25	close by	264	0.06	93.557	0.000	0.000	-8.20	5495.21
528	2013.02.19 07:25	close by	263	0.00	93.557	0.000	0.000	0.00	5495.21
529	2013.02.19 08:13	sell	265	0.11	93.422	0.000	0.000
530	2013.02.19 08:17	close	265	0.11	93.360	0.000	0.000	6.87	5502.08
531	2013.02.19 08:44	buy	266	0.11	93.490	0.000	0.000
532	2013.02.19 09:07	sell	267	0.17	93.418	0.000	0.000
533	2013.02.19 09:22	buy	268	0.26	93.546	0.000	0.000
534	2013.02.19 09:41	close	268	0.20	93.640	0.000	0.000	19.27	5521.35
535	2013.02.19 09:41	buy	269	0.06	93.546	0.000	0.000
536	2013.02.19 09:41	close by	267	0.11	93.490	0.000	0.000	-8.90	5512.45
537	2013.02.19 09:41	sell	270	0.06	93.418	0.000	0.000
538	2013.02.19 09:41	close by	266	0.00	93.490	0.000	0.000	0.00	5512.45
539	2013.02.19 09:41	close by	270	0.06	93.546	0.000	0.000	-8.44	5504.01
540	2013.02.19 09:41	close by	269	0.00	93.546	0.000	0.000	0.00	5504.01
541	2013.02.19 10:05	buy	271	0.11	93.637	0.000	0.000
542	2013.02.19 10:43	sell	272	0.17	93.524	0.000	0.000
543	2013.02.19 14:32	buy	273	0.26	93.560	0.000	0.000
544	2013.02.19 15:56	sell	274	0.39	93.521	0.000	0.000
545	2013.02.19 18:16	close	274	0.19	93.371	0.000	0.000	29.76	5533.77
546	2013.02.19 18:16	sell	275	0.20	93.521	0.000	0.000
547	2013.02.19 18:16	close by	273	0.20	93.521	0.000	0.000	-9.16	5524.61
548	2013.02.19 18:16	buy	276	0.06	93.560	0.000	0.000
549	2013.02.19 18:16	close by	275	0.00	93.521	0.000	0.000	0.00	5524.61
550	2013.02.19 18:16	close by	272	0.11	93.637	0.000	0.000	-13.75	5510.86
551	2013.02.19 18:16	sell	277	0.06	93.524	0.000	0.000
552	2013.02.19 18:16	close by	271	0.00	93.637	0.000	0.000	0.00	5510.86
553	2013.02.19 18:16	close by	277	0.06	93.560	0.000	0.000	-2.55	5508.31
554	2013.02.19 18:16	close by	276	0.00	93.560	0.000	0.000	0.00	5508.31
555	2013.02.25 04:00	sell	278	0.11	94.058	0.000	0.000
556	2013.02.25 05:38	buy	279	0.17	94.149	0.000	0.000
557	2013.02.25 07:31	sell	280	0.26	94.117	0.000	0.000
558	2013.02.25 07:31	close	280	0.20	94.034	0.000	0.000	16.85	5525.16
559	2013.02.25 07:31	sell	281	0.06	94.117	0.000	0.000
560	2013.02.25 07:31	close by	279	0.11	94.058	0.000	0.000	-11.08	5514.08
561	2013.02.25 07:31	buy	282	0.06	94.149	0.000	0.000
562	2013.02.25 07:31	close by	278	0.00	94.058	0.000	0.000	0.00	5514.08
563	2013.02.25 07:31	close by	282	0.06	94.117	0.000	0.000	-2.28	5511.80
564	2013.02.25 07:31	close by	281	0.00	94.117	0.000	0.000	0.00	5511.80
565	2013.02.25 07:55	sell	283	0.11	94.092	0.000	0.000
566	2013.02.25 08:33	close	283	0.11	94.027	0.000	0.000	7.16	5518.96
567	2013.02.25 08:40	sell	284	0.11	94.042	0.000	0.000
568	2013.02.25 08:54	close	284	0.11	93.969	0.000	0.000	8.10	5527.06
569	2013.02.25 08:58	sell	285	0.11	93.973	0.000	0.000
570	2013.02.25 08:59	close	285	0.11	93.917	0.000	0.000	6.12	5533.18
571	2013.02.25 09:37	sell	286	0.11	93.851	0.000	0.000
572	2013.02.25 10:03	close	286	0.11	93.774	0.000	0.000	8.59	5541.77
573	2013.02.25 10:07	sell	287	0.11	93.812	0.000	0.000
574	2013.02.25 10:34	buy	288	0.17	93.926	0.000	0.000
575	2013.02.25 10:51	sell	289	0.26	93.845	0.000	0.000
576	2013.02.25 11:04	close	289	0.20	93.742	0.000	0.000	21.17	5562.94
577	2013.02.25 11:04	sell	290	0.06	93.845	0.000	0.000
578	2013.02.25 11:04	close by	288	0.11	93.812	0.000	0.000	-13.81	5549.13
579	2013.02.25 11:04	buy	291	0.06	93.926	0.000	0.000
580	2013.02.25 11:04	close by	287	0.00	93.812	0.000	0.000	0.00	5549.13
581	2013.02.25 11:04	close by	291	0.06	93.845	0.000	0.000	-5.42	5543.71
582	2013.02.25 11:04	close by	290	0.00	93.845	0.000	0.000	0.00	5543.71
583	2013.02.25 11:11	sell	292	0.11	93.763	0.000	0.000
584	2013.02.25 12:24	buy	293	0.17	93.831	0.000	0.000
585	2013.02.25 12:52	close	293	0.06	93.977	0.000	0.000	9.09	5552.80
586	2013.02.25 12:52	buy	294	0.11	93.831	0.000	0.000
587	2013.02.25 12:52	close by	294	0.11	93.763	0.000	0.000	-8.40	5544.40
588	2013.02.25 12:52	close by	292	0.00	93.763	0.000	0.000	0.00	5544.40
589	2013.02.25 13:00	buy	295	0.11	93.965	0.000	0.000
590	2013.02.25 13:01	close	295	0.11	94.047	0.000	0.000	9.15	5553.55
591	2013.02.25 13:06	buy	296	0.11	94.020	0.000	0.000
592	2013.02.25 15:05	close	296	0.11	94.112	0.000	0.000	10.31	5563.86
593	2013.02.25 15:07	buy	297	0.11	94.107	0.000	0.000
594	2013.02.25 15:29	sell	298	0.17	93.881	0.000	0.000
595	2013.02.25 16:40	close	298	0.06	93.433	0.000	0.000	28.52	5592.38
596	2013.02.25 16:40	sell	299	0.11	93.881	0.000	0.000
597	2013.02.25 16:40	close by	299	0.11	94.107	0.000	0.000	-27.04	5565.34
598	2013.02.25 16:40	close by	297	0.00	94.107	0.000	0.000	0.00	5565.34
599	2013.02.26 04:03	sell	300	0.11	92.120	0.000	0.000
600	2013.02.26 04:19	close	300	0.11	92.075	0.000	0.000	4.94	5570.28
601	2013.02.26 04:46	sell	301	0.11	91.895	0.000	0.000
602	2013.02.26 06:40	close	301	0.11	91.757	0.000	0.000	16.10	5586.38
603	2013.02.26 06:48	sell	302	0.11	91.801	0.000	0.000
604	2013.02.26 07:03	close	302	0.11	91.676	0.000	0.000	14.56	5600.94
605	2013.02.26 07:06	sell	303	0.11	91.739	0.000	0.000
606	2013.02.26 07:08	close	303	0.11	91.608	0.000	0.000	15.29	5616.23
607	2013.02.26 07:16	sell	304	0.11	91.614	0.000	0.000
608	2013.02.26 07:21	close	304	0.11	91.496	0.000	0.000	13.75	5629.98
609	2013.02.26 07:34	sell	305	0.11	91.446	0.000	0.000
610	2013.02.26 07:51	buy	306	0.17	91.836	0.000	0.000
611	2013.02.26 13:33	sell	307	0.26	91.804	0.000	0.000
612	2013.02.26 13:53	buy	308	0.39	92.030	0.000	0.000
613	2013.02.26 15:29	sell	309	0.59	91.814	0.000	0.000
614	2013.02.26 16:03	close	309	0.40	91.463	0.000	0.000	151.90	5781.88
615	2013.02.26 16:03	sell	310	0.19	91.814	0.000	0.000
616	2013.02.26 16:03	close by	308	0.26	91.804	0.000	0.000	-65.28	5716.60
617	2013.02.26 16:03	buy	311	0.13	92.030	0.000	0.000
618	2013.02.26 16:03	close by	307	0.00	91.804	0.000	0.000	0.00	5716.60
619	2013.02.26 16:03	close by	310	0.17	91.836	0.000	0.000	-4.77	5711.83
620	2013.02.26 16:03	sell	312	0.02	91.814	0.000	0.000
621	2013.02.26 16:03	close by	306	0.00	91.836	0.000	0.000	0.00	5711.83
622	2013.02.26 16:03	close by	311	0.11	91.446	0.000	0.000	-70.67	5641.16
623	2013.02.26 16:03	buy	313	0.02	92.030	0.000	0.000
624	2013.02.26 16:03	close by	305	0.00	91.446	0.000	0.000	0.00	5641.16
625	2013.02.26 16:03	close by	313	0.02	91.814	0.000	0.000	-4.81	5636.35
626	2013.02.26 16:03	close by	312	0.00	91.814	0.000	0.000	0.00	5636.35
627	2013.03.04 04:00	buy	314	0.11	93.375	0.000	0.000
628	2013.03.04 05:31	close	314	0.11	93.434	0.000	0.000	6.50	5642.85
629	2013.03.04 05:38	buy	315	0.11	93.448	0.000	0.000
630	2013.03.04 06:32	sell	316	0.17	93.367	0.000	0.000
631	2013.03.04 07:54	buy	317	0.26	93.470	0.000	0.000
632	2013.03.04 08:08	close	317	0.20	93.551	0.000	0.000	16.51	5659.36
633	2013.03.04 08:08	buy	318	0.06	93.470	0.000	0.000
634	2013.03.04 08:08	close by	316	0.11	93.448	0.000	0.000	-9.96	5649.40
635	2013.03.04 08:08	sell	319	0.06	93.367	0.000	0.000
636	2013.03.04 08:08	close by	315	0.00	93.448	0.000	0.000	0.00	5649.40
637	2013.03.04 08:08	close by	319	0.06	93.470	0.000	0.000	-6.85	5642.55
638	2013.03.04 08:08	close by	318	0.00	93.470	0.000	0.000	0.00	5642.55
639	2013.03.04 08:16	buy	320	0.11	93.536	0.000	0.000
640	2013.03.04 08:25	close	320	0.11	93.611	0.000	0.000	8.37	5650.92
641	2013.03.04 09:17	buy	321	0.11	93.620	0.000	0.000
642	2013.03.04 11:19	sell	322	0.17	93.495	0.000	0.000
643	2013.03.04 12:30	buy	323	0.26	93.562	0.000	0.000
644	2013.03.04 14:06	sell	324	0.39	93.488	0.000	0.000
645	2013.03.04 15:57	close	324	0.19	93.287	0.000	0.000	40.18	5691.10
646	2013.03.04 15:57	sell	325	0.20	93.488	0.000	0.000
647	2013.03.04 15:57	close by	323	0.20	93.488	0.000	0.000	-16.67	5674.43
648	2013.03.04 15:57	buy	326	0.06	93.562	0.000	0.000
649	2013.03.04 15:57	close by	325	0.00	93.488	0.000	0.000	0.00	5674.43
650	2013.03.04 15:57	close by	322	0.11	93.620	0.000	0.000	-15.18	5659.25
651	2013.03.04 15:57	sell	327	0.06	93.495	0.000	0.000
652	2013.03.04 15:57	close by	321	0.00	93.620	0.000	0.000	0.00	5659.25
653	2013.03.04 15:57	close by	327	0.06	93.562	0.000	0.000	-4.55	5654.70
654	2013.03.04 15:57	close by	326	0.00	93.562	0.000	0.000	0.00	5654.70
655	2013.03.04 15:58	sell	328	0.11	93.334	0.000	0.000
656	2013.03.04 15:59	close	328	0.11	93.262	0.000	0.000	8.05	5662.75
657	2013.03.05 04:29	sell	329	0.11	93.211	0.000	0.000
658	2013.03.05 04:37	close	329	0.11	93.155	0.000	0.000	6.17	5668.92
659	2013.03.05 04:43	sell	330	0.11	93.135	0.000	0.000
660	2013.03.05 04:47	close	330	0.11	93.082	0.000	0.000	5.82	5674.74
661	2013.03.05 04:53	sell	331	0.11	93.104	0.000	0.000
662	2013.03.05 05:22	close	331	0.11	93.031	0.000	0.000	8.19	5682.93
663	2013.03.05 06:15	buy	332	0.11	93.070	0.000	0.000
664	2013.03.05 06:34	sell	333	0.17	92.993	0.000	0.000
665	2013.03.05 06:53	buy	334	0.26	93.069	0.000	0.000
666	2013.03.05 07:18	close	334	0.20	93.145	0.000	0.000	15.52	5698.45
667	2013.03.05 07:18	buy	335	0.06	93.069	0.000	0.000
668	2013.03.05 07:18	close by	333	0.11	93.070	0.000	0.000	-9.53	5688.92
669	2013.03.05 07:18	sell	336	0.06	92.993	0.000	0.000
670	2013.03.05 07:18	close by	332	0.00	93.070	0.000	0.000	0.00	5688.92
671	2013.03.05 07:18	close by	336	0.06	93.069	0.000	0.000	-5.14	5683.78
672	2013.03.05 07:18	close by	335	0.00	93.069	0.000	0.000	0.00	5683.78
673	2013.03.05 07:21	buy	337	0.11	93.128	0.000	0.000
674	2013.03.05 08:16	sell	338	0.17	93.070	0.000	0.000
675	2013.03.05 08:23	close	338	0.06	92.944	0.000	0.000	7.89	5691.67
676	2013.03.05 08:23	sell	339	0.11	93.070	0.000	0.000
677	2013.03.05 08:23	close by	339	0.11	93.128	0.000	0.000	-7.30	5684.37
678	2013.03.05 08:23	close by	337	0.00	93.128	0.000	0.000	0.00	5684.37
679	2013.03.05 08:28	sell	340	0.11	93.004	0.000	0.000
680	2013.03.05 09:03	buy	341	0.17	93.100	0.000	0.000
681	2013.03.05 09:39	sell	342	0.26	93.027	0.000	0.000
682	2013.03.05 09:57	buy	343	0.39	93.117	0.000	0.000
683	2013.03.05 15:01	close	343	0.19	93.313	0.000	0.000	39.15	5723.52
684	2013.03.05 15:01	buy	344	0.20	93.117	0.000	0.000
685	2013.03.05 15:01	close by	342	0.20	93.117	0.000	0.000	-20.09	5703.43
686	2013.03.05 15:01	sell	345	0.06	93.027	0.000	0.000
687	2013.03.05 15:01	close by	344	0.00	93.117	0.000	0.000	0.00	5703.43
688	2013.03.05 15:01	close by	341	0.11	93.004	0.000	0.000	-11.75	5691.68
689	2013.03.05 15:01	buy	346	0.06	93.100	0.000	0.000
690	2013.03.05 15:01	close by	340	0.00	93.004	0.000	0.000	0.00	5691.68
691	2013.03.05 15:01	close by	346	0.06	93.027	0.000	0.000	-4.93	5686.75
692	2013.03.05 15:01	close by	345	0.00	93.027	0.000	0.000	0.00	5686.75
693	2013.03.11 04:00	sell	347	0.11	96.134	0.000	0.000
694	2013.03.11 05:00	close	347	0.11	96.079	0.000	0.000	5.86	5692.61
695	2013.03.11 05:06	sell	348	0.11	96.089	0.000	0.000
696	2013.03.11 05:31	close	348	0.11	96.027	0.000	0.000	6.66	5699.27
697	2013.03.11 05:35	sell	349	0.11	96.030	0.000	0.000
698	2013.03.11 06:04	buy	350	0.17	96.131	0.000	0.000
699	2013.03.11 06:26	sell	351	0.26	96.054	0.000	0.000
700	2013.03.11 08:15	buy	352	0.39	96.082	0.000	0.000
701	2013.03.11 16:45	close	352	0.19	96.212	0.000	0.000	24.91	5724.18
702	2013.03.11 16:45	buy	353	0.20	96.082	0.000	0.000
703	2013.03.11 16:45	close by	351	0.20	96.082	0.000	0.000	-6.62	5717.56
704	2013.03.11 16:45	sell	354	0.06	96.054	0.000	0.000
705	2013.03.11 16:45	close by	353	0.00	96.082	0.000	0.000	0.00	5717.56
706	2013.03.11 16:45	close by	350	0.11	96.030	0.000	0.000	-11.99	5705.57
707	2013.03.11 16:45	buy	355	0.06	96.131	0.000	0.000
708	2013.03.11 16:45	close by	349	0.00	96.030	0.000	0.000	0.00	5705.57
709	2013.03.11 16:45	close by	355	0.06	96.054	0.000	0.000	-5.04	5700.53
710	2013.03.11 16:45	close by	354	0.00	96.054	0.000	0.000	0.00	5700.53
711	2013.03.12 04:01	sell	356	0.11	96.549	0.000	0.000
712	2013.03.12 04:57	close	356	0.11	96.479	0.000	0.000	7.54	5708.07
713	2013.03.12 05:04	sell	357	0.11	96.495	0.000	0.000
714	2013.03.12 05:31	close	357	0.11	96.426	0.000	0.000	7.43	5715.50
715	2013.03.12 05:36	sell	358	0.11	96.435	0.000	0.000
716	2013.03.12 06:17	close	358	0.11	96.384	0.000	0.000	5.38	5720.88
717	2013.03.12 06:20	sell	359	0.11	96.390	0.000	0.000
718	2013.03.12 06:38	close	359	0.11	96.320	0.000	0.000	7.56	5728.44
719	2013.03.12 06:40	sell	360	0.11	96.349	0.000	0.000
720	2013.03.12 07:08	buy	361	0.17	96.467	0.000	0.000
721	2013.03.12 07:34	sell	362	0.26	96.370	0.000	0.000
722	2013.03.12 08:20	close	362	0.20	96.253	0.000	0.000	23.51	5751.95
723	2013.03.12 08:20	sell	363	0.06	96.370	0.000	0.000
724	2013.03.12 08:20	close by	361	0.11	96.349	0.000	0.000	-13.92	5738.03
725	2013.03.12 08:20	buy	364	0.06	96.467	0.000	0.000
726	2013.03.12 08:20	close by	360	0.00	96.349	0.000	0.000	0.00	5738.03
727	2013.03.12 08:20	close by	364	0.06	96.370	0.000	0.000	-6.29	5731.74
728	2013.03.12 08:20	close by	363	0.00	96.370	0.000	0.000	0.00	5731.74
729	2013.03.12 09:19	sell	365	0.11	96.117	0.000	0.000
730	2013.03.12 09:23	close	365	0.11	96.057	0.000	0.000	6.43	5738.17
731	2013.03.12 10:08	sell	366	0.11	95.927	0.000	0.000
732	2013.03.12 10:13	close	366	0.11	95.856	0.000	0.000	7.71	5745.88
733	2013.03.12 11:02	buy	367	0.11	95.875	0.000	0.000
734	2013.03.12 11:40	close	367	0.11	95.972	0.000	0.000	10.68	5756.56
735	2013.03.12 11:45	buy	368	0.12	95.927	0.000	0.000
736	2013.03.12 12:06	close	368	0.12	96.006	0.000	0.000	9.40	5765.96
737	2013.03.12 12:09	buy	369	0.12	96.008	0.000	0.000
738	2013.03.12 12:15	close	369	0.12	96.103	0.000	0.000	11.38	5777.34
739	2013.03.12 12:19	buy	370	0.12	96.081	0.000	0.000
740	2013.03.12 13:07	sell	371	0.18	95.946	0.000	0.000
741	2013.03.12 13:37	buy	372	0.27	96.066	0.000	0.000
742	2013.03.12 14:06	close	372	0.21	96.192	0.000	0.000	26.67	5804.01
743	2013.03.12 14:06	buy	373	0.06	96.066	0.000	0.000
744	2013.03.12 14:06	close by	371	0.12	96.081	0.000	0.000	-17.32	5786.69
745	2013.03.12 14:06	sell	374	0.06	95.946	0.000	0.000
746	2013.03.12 14:06	close by	370	0.00	96.081	0.000	0.000	0.00	5786.69
747	2013.03.12 14:06	close by	374	0.06	96.066	0.000	0.000	-7.73	5778.96
748	2013.03.12 14:06	close by	373	0.00	96.066	0.000	0.000	0.00	5778.96
749	2013.03.12 14:14	buy	375	0.12	96.195	0.000	0.000
750	2013.03.12 15:06	sell	376	0.18	96.023	0.000	0.000
751	2013.03.12 19:16	buy	377	0.27	96.044	0.000	0.000
752	2013.03.12 21:35	sell	378	0.41	95.987	0.000	0.000
753	2013.03.12 23:45	close	378	0.20	95.798	0.000	0.000	38.66	5817.62
754	2013.03.12 23:45	sell	379	0.21	95.987	0.000	0.000
755	2013.03.12 23:45	close by	377	0.21	95.987	0.000	0.000	-13.33	5804.29
756	2013.03.12 23:45	buy	380	0.06	96.044	0.000	0.000
757	2013.03.12 23:45	close by	379	0.00	95.987	0.000	0.000	0.00	5804.29
758	2013.03.12 23:45	close by	376	0.12	96.195	0.000	0.000	-22.03	5782.26
759	2013.03.12 23:45	sell	381	0.06	96.023	0.000	0.000
760	2013.03.12 23:45	close by	375	0.00	96.195	0.000	0.000	0.00	5782.26
761	2013.03.12 23:45	close by	381	0.06	96.044	0.000	0.000	-1.56	5780.70
762	2013.03.12 23:45	close by	380	0.00	96.044	0.000	0.000	0.00	5780.70
763	2013.03.18 04:00	buy	382	0.12	94.693	0.000	0.000
764	2013.03.18 05:15	sell	383	0.18	94.661	0.000	0.000
765	2013.03.18 05:25	close	383	0.06	94.581	0.000	0.000	4.84	5785.54
766	2013.03.18 05:25	sell	384	0.12	94.661	0.000	0.000
767	2013.03.18 05:25	close by	384	0.12	94.693	0.000	0.000	-4.54	5781.00
768	2013.03.18 05:25	close by	382	0.00	94.693	0.000	0.000	0.00	5781.00
769	2013.03.18 05:28	sell	385	0.12	94.626	0.000	0.000
770	2013.03.18 05:41	close	385	0.12	94.529	0.000	0.000	11.83	5792.83
771	2013.03.18 05:46	sell	386	0.12	94.509	0.000	0.000
772	2013.03.18 06:02	close	386	0.12	94.409	0.000	0.000	12.23	5805.06
773	2013.03.18 06:06	sell	387	0.12	94.424	0.000	0.000
774	2013.03.18 06:09	close	387	0.12	94.330	0.000	0.000	11.47	5816.53
775	2013.03.18 06:56	buy	388	0.12	94.463	0.000	0.000
776	2013.03.18 07:10	close	388	0.12	94.539	0.000	0.000	9.17	5825.70
777	2013.03.18 07:25	buy	389	0.12	94.588	0.000	0.000
778	2013.03.18 07:49	close	389	0.12	94.678	0.000	0.000	10.93	5836.63
779	2013.03.18 09:17	buy	390	0.12	95.053	0.000	0.000
780	2013.03.18 10:29	sell	391	0.18	94.894	0.000	0.000
781	2013.03.18 11:44	buy	392	0.27	95.038	0.000	0.000
782	2013.03.18 12:12	close	392	0.21	95.189	0.000	0.000	32.47	5869.10
783	2013.03.18 12:12	buy	393	0.06	95.038	0.000	0.000
784	2013.03.18 12:12	close by	391	0.12	95.053	0.000	0.000	-20.52	5848.58
785	2013.03.18 12:12	sell	394	0.06	94.894	0.000	0.000
786	2013.03.18 12:12	close by	390	0.00	95.053	0.000	0.000	0.00	5848.58
787	2013.03.18 12:12	close by	394	0.06	95.038	0.000	0.000	-9.32	5839.26
788	2013.03.18 12:12	close by	393	0.00	95.038	0.000	0.000	0.00	5839.26
789	2013.03.18 12:16	buy	395	0.12	95.150	0.000	0.000
790	2013.03.18 12:35	sell	396	0.18	94.984	0.000	0.000
791	2013.03.18 12:53	buy	397	0.27	95.106	0.000	0.000
792	2013.03.18 13:20	sell	398	0.41	94.963	0.000	0.000
793	2013.03.18 17:44	buy	399	0.62	95.355	0.000	0.000
794	2013.03.18 19:18	sell	400	0.93	95.256	0.000	0.000
795	2013.03.19 01:56	buy	401	1.40	95.629	0.000	0.000
796	2013.03.19 06:00	sell	402	2.10	95.472	0.000	0.000
797	2013.03.19 14:56	close	402	1.21	95.020	0.000	0.000	570.76	6410.02
798	2013.03.19 14:56	sell	403	0.89	95.472	0.000	0.000
799	2013.03.19 14:56	close by	401	0.93	95.256	0.000	0.000	-377.01	6033.01
800	2013.03.19 14:56	buy	404	0.47	95.629	0.000	0.000
801	2013.03.19 14:56	close by	400	0.00	95.256	0.000	0.000	0.00	6033.01
802	2013.03.19 14:56	close by	403	0.62	95.355	0.000	0.000	73.14	6106.15
803	2013.03.19 14:56	sell	405	0.27	95.472	0.000	0.000
804	2013.03.19 14:56	close by	399	0.00	95.355	0.000	0.000	0.00	6106.15
805	2013.03.19 14:56	close by	398	0.27	95.106	0.000	0.000	-45.64	6060.51
806	2013.03.19 14:56	sell	406	0.14	94.963	0.000	0.000
807	2013.03.19 14:56	close by	397	0.00	95.106	0.000	0.000	0.00	6060.51
808	2013.03.19 14:56	close by	396	0.12	95.150	0.000	0.000	-23.18	6037.34
809	2013.03.19 14:56	sell	407	0.06	94.984	0.000	0.000
810	2013.03.19 14:56	close by	395	0.00	95.150	0.000	0.000	0.00	6037.34
811	2013.03.19 14:56	close by	404	0.27	95.472	0.000	0.000	-45.70	5991.64
812	2013.03.19 14:56	buy	408	0.20	95.629	0.000	0.000
813	2013.03.19 14:56	close by	405	0.00	95.472	0.000	0.000	0.00	5991.64
814	2013.03.19 14:56	close by	408	0.14	94.963	0.000	0.000	-98.69	5892.95
815	2013.03.19 14:56	buy	409	0.06	95.629	0.000	0.000
816	2013.03.19 14:56	close by	406	0.00	94.963	0.000	0.000	0.00	5892.95
817	2013.03.19 14:56	close by	409	0.06	94.984	0.000	0.000	-40.97	5851.98
818	2013.03.19 14:56	close by	407	0.00	94.984	0.000	0.000	0.00	5851.98
819	2013.03.25 04:05	sell	410	0.12	94.785	0.000	0.000
820	2013.03.25 06:11	close	410	0.12	94.721	0.000	0.000	7.63	5859.61
821	2013.03.25 06:13	sell	411	0.12	94.735	0.000	0.000
822	2013.03.25 06:21	close	411	0.12	94.658	0.000	0.000	9.28	5868.89
823	2013.03.25 06:24	sell	412	0.12	94.697	0.000	0.000
824	2013.03.25 07:03	buy	413	0.18	94.777	0.000	0.000
825	2013.03.25 07:29	sell	414	0.27	94.693	0.000	0.000
826	2013.03.25 07:57	close	414	0.21	94.616	0.000	0.000	16.25	5885.14
827	2013.03.25 07:57	sell	415	0.06	94.693	0.000	0.000
828	2013.03.25 07:57	close by	413	0.12	94.697	0.000	0.000	-10.63	5874.51
829	2013.03.25 07:57	buy	416	0.06	94.777	0.000	0.000
830	2013.03.25 07:57	close by	412	0.00	94.697	0.000	0.000	0.00	5874.51
831	2013.03.25 07:57	close by	416	0.06	94.693	0.000	0.000	-5.57	5868.94
832	2013.03.25 07:57	close by	415	0.00	94.693	0.000	0.000	0.00	5868.94
833	2013.03.25 08:02	sell	417	0.12	94.638	0.000	0.000
834	2013.03.25 09:03	buy	418	0.18	94.716	0.000	0.000
835	2013.03.25 10:17	sell	419	0.27	94.682	0.000	0.000
836	2013.03.25 10:49	buy	420	0.41	94.768	0.000	0.000
837	2013.03.25 14:33	sell	421	0.62	94.569	0.000	0.000
838	2013.03.25 15:21	close	421	0.42	94.392	0.000	0.000	77.09	5946.03
839	2013.03.25 15:21	sell	422	0.20	94.569	0.000	0.000
840	2013.03.25 15:21	close by	420	0.27	94.682	0.000	0.000	-25.68	5920.35
841	2013.03.25 15:21	buy	423	0.14	94.768	0.000	0.000
842	2013.03.25 15:21	close by	419	0.00	94.682	0.000	0.000	0.00	5920.35
843	2013.03.25 15:21	close by	422	0.18	94.716	0.000	0.000	-28.76	5891.59
844	2013.03.25 15:21	sell	424	0.02	94.569	0.000	0.000
845	2013.03.25 15:21	close by	418	0.00	94.716	0.000	0.000	0.00	5891.59
846	2013.03.25 15:21	close by	423	0.12	94.638	0.000	0.000	-17.01	5874.58
847	2013.03.25 15:21	buy	425	0.02	94.768	0.000	0.000
848	2013.03.25 15:21	close by	417	0.00	94.638	0.000	0.000	0.00	5874.58
849	2013.03.25 15:21	close by	425	0.02	94.569	0.000	0.000	-4.29	5870.29
850	2013.03.25 15:21	close by	424	0.00	94.569	0.000	0.000	0.00	5870.29
851	2013.03.25 15:47	sell	426	0.12	94.391	0.000	0.000
852	2013.03.25 16:02	close	426	0.12	94.320	0.000	0.000	8.56	5878.85
853	2013.03.26 04:05	sell	427	0.12	94.300	0.000	0.000
854	2013.03.26 04:39	close	427	0.12	94.234	0.000	0.000	7.92	5886.77
855	2013.03.26 04:56	sell	428	0.12	94.147	0.000	0.000
856	2013.03.26 07:00	buy	429	0.18	94.231	0.000	0.000
857	2013.03.26 08:01	sell	430	0.27	94.199	0.000	0.000
858	2013.03.26 08:07	close	430	0.21	94.124	0.000	0.000	15.89	5902.66
859	2013.03.26 08:07	sell	431	0.06	94.199	0.000	0.000
860	2013.03.26 08:07	close by	429	0.12	94.147	0.000	0.000	-11.19	5891.47
861	2013.03.26 08:07	buy	432	0.06	94.231	0.000	0.000
862	2013.03.26 08:07	close by	428	0.00	94.147	0.000	0.000	0.00	5891.47
863	2013.03.26 08:07	close by	432	0.06	94.199	0.000	0.000	-2.28	5889.19
864	2013.03.26 08:07	close by	431	0.00	94.199	0.000	0.000	0.00	5889.19
865	2013.03.26 08:13	sell	433	0.12	94.172	0.000	0.000
866	2013.03.26 08:44	close	433	0.12	94.099	0.000	0.000	8.83	5898.02
867	2013.03.26 09:10	sell	434	0.12	94.041	0.000	0.000
868	2013.03.26 09:37	buy	435	0.18	94.146	0.000	0.000
869	2013.03.26 11:11	close	435	0.06	94.378	0.000	0.000	14.51	5912.53
870	2013.03.26 11:11	buy	436	0.12	94.146	0.000	0.000
871	2013.03.26 11:11	close by	436	0.12	94.041	0.000	0.000	-13.83	5898.70
872	2013.03.26 11:11	close by	434	0.00	94.041	0.000	0.000	0.00	5898.70
873	2013.03.26 11:13	buy	437	0.12	94.354	0.000	0.000
874	2013.03.26 11:18	close	437	0.12	94.414	0.000	0.000	7.15	5905.85
875	2013.03.26 11:29	buy	438	0.12	94.432	0.000	0.000
876	2013.03.26 11:45	sell	439	0.18	94.267	0.000	0.000
877	2013.03.26 13:01	buy	440	0.27	94.333	0.000	0.000
878	2013.03.26 13:22	sell	441	0.41	94.228	0.000	0.000
879	2013.03.26 17:09	buy	442	0.62	94.556	0.000	0.000
880	2013.03.27 04:14	close	442	0.42	94.844	0.000	0.000	125.35	6031.20
881	2013.03.27 04:14	buy	443	0.20	94.556	0.000	0.000
882	2013.03.27 04:14	close by	441	0.27	94.333	0.000	0.000	-34.90	5996.30
883	2013.03.27 04:14	sell	444	0.14	94.228	0.000	0.000
884	2013.03.27 04:14	close by	440	0.00	94.333	0.000	0.000	0.00	5996.30
885	2013.03.27 04:14	close by	443	0.18	94.267	0.000	0.000	-57.38	5938.92
886	2013.03.27 04:14	buy	445	0.02	94.556	0.000	0.000
887	2013.03.27 04:14	close by	439	0.00	94.267	0.000	0.000	0.00	5938.92
888	2013.03.27 04:14	close by	444	0.12	94.432	0.000	0.000	-26.43	5912.49
889	2013.03.27 04:14	sell	446	0.02	94.228	0.000	0.000
890	2013.03.27 04:14	close by	438	0.00	94.432	0.000	0.000	0.00	5912.49
891	2013.03.27 04:14	close by	446	0.02	94.556	0.000	0.000	-7.00	5905.49
892	2013.03.27 04:14	close by	445	0.00	94.556	0.000	0.000	0.00	5905.49
893	2013.04.01 04:00	buy	447	0.12	94.024	0.000	0.000
894	2013.04.01 04:30	sell	448	0.18	93.945	0.000	0.000
895	2013.04.01 07:05	close	448	0.06	93.774	0.000	0.000	10.70	5916.19
896	2013.04.01 07:05	sell	449	0.12	93.945	0.000	0.000
897	2013.04.01 07:05	close by	449	0.12	94.024	0.000	0.000	-10.60	5905.59
898	2013.04.01 07:05	close by	447	0.00	94.024	0.000	0.000	0.00	5905.59
899	2013.04.01 08:24	buy	450	0.12	93.534	0.000	0.000
900	2013.04.01 09:52	sell	451	0.18	93.486	0.000	0.000
901	2013.04.01 10:16	buy	452	0.27	93.586	0.000	0.000
902	2013.04.01 10:17	close	452	0.21	93.649	0.000	0.000	13.29	5918.88
903	2013.04.01 10:17	buy	453	0.06	93.586	0.000	0.000
904	2013.04.01 10:17	close by	451	0.12	93.534	0.000	0.000	-6.63	5912.25
905	2013.04.01 10:17	sell	454	0.06	93.486	0.000	0.000
906	2013.04.01 10:17	close by	450	0.00	93.534	0.000	0.000	0.00	5912.25
907	2013.04.01 10:17	close by	454	0.06	93.586	0.000	0.000	-6.65	5905.60
908	2013.04.01 10:17	close by	453	0.00	93.586	0.000	0.000	0.00	5905.60
909	2013.04.01 11:26	buy	455	0.12	93.766	0.000	0.000
910	2013.04.01 11:30	close	455	0.12	93.839	0.000	0.000	8.86	5914.46
911	2013.04.01 11:34	buy	456	0.12	93.791	0.000	0.000
912	2013.04.01 11:56	sell	457	0.18	93.713	0.000	0.000
913	2013.04.01 12:31	buy	458	0.27	93.817	0.000	0.000
914	2013.04.01 12:46	sell	459	0.41	93.652	0.000	0.000
915	2013.04.01 14:00	close	459	0.20	93.371	0.000	0.000	59.39	5973.85
916	2013.04.01 14:00	sell	460	0.21	93.652	0.000	0.000
917	2013.04.01 14:00	close by	458	0.21	93.652	0.000	0.000	-37.95	5935.90
918	2013.04.01 14:00	buy	461	0.06	93.817	0.000	0.000
919	2013.04.01 14:00	close by	460	0.00	93.652	0.000	0.000	0.00	5935.90
920	2013.04.01 14:00	close by	457	0.12	93.791	0.000	0.000	-10.50	5925.40
921	2013.04.01 14:00	sell	462	0.06	93.713	0.000	0.000
922	2013.04.01 14:00	close by	456	0.00	93.791	0.000	0.000	0.00	5925.40
923	2013.04.01 14:00	close by	462	0.06	93.817	0.000	0.000	-6.92	5918.48
924	2013.04.01 14:00	close by	461	0.00	93.817	0.000	0.000	0.00	5918.48
925	2013.04.01 14:19	sell	463	0.12	93.420	0.000	0.000
926	2013.04.01 14:48	close	463	0.12	93.331	0.000	0.000	10.97	5929.45
927	2013.04.01 15:27	sell	464	0.12	93.248	0.000	0.000
928	2013.04.01 16:11	buy	465	0.18	93.359	0.000	0.000
929	2013.04.01 19:33	sell	466	0.27	93.325	0.000	0.000
930	2013.04.01 20:56	close	466	0.21	93.241	0.000	0.000	18.08	5947.53
931	2013.04.01 20:56	sell	467	0.06	93.325	0.000	0.000
932	2013.04.01 20:56	close by	465	0.12	93.248	0.000	0.000	-14.77	5932.76
933	2013.04.01 20:56	buy	468	0.06	93.359	0.000	0.000
934	2013.04.01 20:56	close by	464	0.00	93.248	0.000	0.000	0.00	5932.76
935	2013.04.01 20:56	close by	468	0.06	93.325	0.000	0.000	-2.43	5930.33
936	2013.04.01 20:56	close by	467	0.00	93.325	0.000	0.000	0.00	5930.33
937	2013.04.02 04:38	buy	469	0.12	92.825	0.000	0.000
938	2013.04.02 05:30	sell	470	0.18	92.769	0.000	0.000
939	2013.04.02 06:16	buy	471	0.27	92.833	0.000	0.000
940	2013.04.02 06:53	close	471	0.21	92.900	0.000	0.000	14.30	5944.63
941	2013.04.02 06:53	buy	472	0.06	92.833	0.000	0.000
942	2013.04.02 06:53	close by	470	0.12	92.825	0.000	0.000	-7.71	5936.92
943	2013.04.02 06:53	sell	473	0.06	92.769	0.000	0.000
944	2013.04.02 06:53	close by	469	0.00	92.825	0.000	0.000	0.00	5936.92
945	2013.04.02 06:53	close by	473	0.06	92.833	0.000	0.000	-4.37	5932.55
946	2013.04.02 06:53	close by	472	0.00	92.833	0.000	0.000	0.00	5932.55
947	2013.04.02 06:55	buy	474	0.12	92.892	0.000	0.000
948	2013.04.02 07:52	sell	475	0.18	92.822	0.000	0.000
949	2013.04.02 08:18	buy	476	0.27	92.924	0.000	0.000
950	2013.04.02 08:32	close	476	0.21	93.008	0.000	0.000	18.13	5950.68
951	2013.04.02 08:32	buy	477	0.06	92.924	0.000	0.000
952	2013.04.02 08:32	close by	475	0.12	92.892	0.000	0.000	-9.51	5941.17
953	2013.04.02 08:32	sell	478	0.06	92.822	0.000	0.000
954	2013.04.02 08:32	close by	474	0.00	92.892	0.000	0.000	0.00	5941.17
955	2013.04.02 08:32	close by	478	0.06	92.924	0.000	0.000	-6.82	5934.35
956	2013.04.02 08:32	close by	477	0.00	92.924	0.000	0.000	0.00	5934.35
957	2013.04.02 08:38	buy	479	0.12	93.004	0.000	0.000
958	2013.04.02 08:46	close	479	0.12	93.081	0.000	0.000	9.45	5943.80
959	2013.04.02 09:25	buy	480	0.12	93.183	0.000	0.000
960	2013.04.02 09:35	close	480	0.12	93.270	0.000	0.000	10.72	5954.52
961	2013.04.02 09:51	buy	481	0.12	93.302	0.000	0.000
962	2013.04.02 12:20	sell	482	0.18	93.209	0.000	0.000
963	2013.04.02 13:16	buy	483	0.27	93.274	0.000	0.000
964	2013.04.02 13:39	close	483	0.21	93.368	0.000	0.000	20.30	5974.82
965	2013.04.02 13:39	buy	484	0.06	93.274	0.000	0.000
966	2013.04.02 13:39	close by	482	0.12	93.302	0.000	0.000	-12.44	5962.38
967	2013.04.02 13:39	sell	485	0.06	93.209	0.000	0.000
968	2013.04.02 13:39	close by	481	0.00	93.302	0.000	0.000	0.00	5962.38
969	2013.04.02 13:39	close by	485	0.06	93.274	0.000	0.000	-4.42	5957.96
970	2013.04.02 13:39	close by	484	0.00	93.274	0.000	0.000	0.00	5957.96
971	2013.04.02 13:49	buy	486	0.12	93.362	0.000	0.000
972	2013.04.02 14:11	close	486	0.12	93.442	0.000	0.000	9.79	5967.75
973	2013.04.02 14:35	buy	487	0.12	93.418	0.000	0.000
974	2013.04.02 14:43	close	487	0.12	93.503	0.000	0.000	10.43	5978.18
975	2013.04.02 14:52	buy	488	0.12	93.521	0.000	0.000
976	2013.04.02 15:42	sell	489	0.18	93.436	0.000	0.000
977	2013.04.02 16:52	buy	490	0.27	93.493	0.000	0.000
978	2013.04.02 17:20	sell	491	0.41	93.427	0.000	0.000
979	2013.04.03 00:16	buy	492	0.62	93.457	0.000	0.000
980	2013.04.03 00:39	close	492	0.42	93.564	0.000	0.000	46.35	6024.53
981	2013.04.03 00:39	buy	493	0.20	93.457	0.000	0.000
982	2013.04.03 00:39	close by	491	0.27	93.493	0.000	0.000	-24.06	6000.48
983	2013.04.03 00:39	sell	494	0.14	93.427	0.000	0.000
984	2013.04.03 00:39	close by	490	0.00	93.493	0.000	0.000	0.00	6000.48
985	2013.04.03 00:39	close by	493	0.18	93.436	0.000	0.000	-6.35	5994.13
986	2013.04.03 00:39	buy	495	0.02	93.457	0.000	0.000
987	2013.04.03 00:39	close by	489	0.00	93.436	0.000	0.000	0.00	5994.13
988	2013.04.03 00:39	close by	494	0.12	93.521	0.000	0.000	-12.67	5981.46
989	2013.04.03 00:39	sell	496	0.02	93.427	0.000	0.000
990	2013.04.03 00:39	close by	488	0.00	93.521	0.000	0.000	0.00	5981.46
991	2013.04.03 00:39	close by	496	0.02	93.457	0.000	0.000	-0.73	5980.73
992	2013.04.03 00:39	close by	495	0.00	93.457	0.000	0.000	0.00	5980.73
993	2013.04.08 04:45	buy	497	0.12	98.548	0.000	0.000
994	2013.04.08 07:04	sell	498	0.18	98.508	0.000	0.000
995	2013.04.08 07:19	buy	499	0.27	98.724	0.000	0.000
996	2013.04.08 07:30	close	499	0.21	98.813	0.000	0.000	18.07	5998.80
997	2013.04.08 07:30	buy	500	0.06	98.724	0.000	0.000
998	2013.04.08 07:30	close by	498	0.12	98.548	0.000	0.000	-5.34	5993.46
999	2013.04.08 07:30	sell	501	0.06	98.508	0.000	0.000
1000	2013.04.08 07:30	close by	497	0.00	98.548	0.000	0.000	0.00	5993.46
1001	2013.04.08 07:30	close by	501	0.06	98.724	0.000	0.000	-13.36	5980.10
1002	2013.04.08 07:30	close by	500	0.00	98.724	0.000	0.000	0.00	5980.10
1003	2013.04.08 08:48	buy	502	0.12	98.892	0.000	0.000
1004	2013.04.08 09:10	sell	503	0.18	98.734	0.000	0.000
1005	2013.04.08 14:14	buy	504	0.27	98.753	0.000	0.000
1006	2013.04.08 14:41	close	504	0.21	98.855	0.000	0.000	20.83	6000.93
1007	2013.04.08 14:41	buy	505	0.06	98.753	0.000	0.000
1008	2013.04.08 14:41	close by	503	0.12	98.892	0.000	0.000	-19.66	5981.27
1009	2013.04.08 14:41	sell	506	0.06	98.734	0.000	0.000
1010	2013.04.08 14:41	close by	502	0.00	98.892	0.000	0.000	0.00	5981.27
1011	2013.04.08 14:41	close by	506	0.06	98.753	0.000	0.000	-1.39	5979.88
1012	2013.04.08 14:41	close by	505	0.00	98.753	0.000	0.000	0.00	5979.88
1013	2013.04.08 15:17	buy	507	0.12	98.925	0.000	0.000
1014	2013.04.08 15:44	close	507	0.12	99.030	0.000	0.000	12.24	5992.12
1015	2013.04.08 15:46	buy	508	0.12	98.983	0.000	0.000
1016	2013.04.08 16:39	sell	509	0.18	98.831	0.000	0.000
1017	2013.04.08 17:11	buy	510	0.27	98.944	0.000	0.000
1018	2013.04.08 17:53	close	510	0.21	99.070	0.000	0.000	25.87	6017.99
1019	2013.04.08 17:53	buy	511	0.06	98.944	0.000	0.000
1020	2013.04.08 17:53	close by	509	0.12	98.983	0.000	0.000	-18.89	5999.10
1021	2013.04.08 17:53	sell	512	0.06	98.831	0.000	0.000
1022	2013.04.08 17:53	close by	508	0.00	98.983	0.000	0.000	0.00	5999.10
1023	2013.04.08 17:53	close by	512	0.06	98.944	0.000	0.000	-7.08	5992.02
1024	2013.04.08 17:53	close by	511	0.00	98.944	0.000	0.000	0.00	5992.02
1025	2013.04.09 04:10	sell	513	0.12	99.269	0.000	0.000
1026	2013.04.09 04:46	close	513	0.12	99.186	0.000	0.000	9.57	6001.59
1027	2013.04.09 04:47	sell	514	0.12	99.203	0.000	0.000
1028	2013.04.09 05:03	buy	515	0.18	99.326	0.000	0.000
1029	2013.04.09 05:30	sell	516	0.27	99.187	0.000	0.000
1030	2013.04.09 06:02	close	516	0.21	99.053	0.000	0.000	27.57	6029.16
1031	2013.04.09 06:02	sell	517	0.06	99.187	0.000	0.000
1032	2013.04.09 06:02	close by	515	0.12	99.203	0.000	0.000	-15.38	6013.78
1033	2013.04.09 06:02	buy	518	0.06	99.326	0.000	0.000
1034	2013.04.09 06:02	close by	514	0.00	99.203	0.000	0.000	0.00	6013.78
1035	2013.04.09 06:02	close by	518	0.06	99.187	0.000	0.000	-8.66	6005.12
1036	2013.04.09 06:02	close by	517	0.00	99.187	0.000	0.000	0.00	6005.12
1037	2013.04.09 06:08	sell	519	0.12	99.076	0.000	0.000
1038	2013.04.09 06:26	close	519	0.12	98.973	0.000	0.000	12.00	6017.12
1039	2013.04.09 06:30	sell	520	0.12	99.025	0.000	0.000
1040	2013.04.09 06:41	close	520	0.12	98.925	0.000	0.000	11.65	6028.77
1041	2013.04.09 06:44	sell	521	0.12	98.954	0.000	0.000
1042	2013.04.09 06:48	close	521	0.12	98.859	0.000	0.000	11.05	6039.82
1043	2013.04.09 06:50	sell	522	0.12	98.898	0.000	0.000
1044	2013.04.09 07:17	close	522	0.12	98.788	0.000	0.000	12.88	6052.70
1045	2013.04.09 07:22	sell	523	0.12	98.821	0.000	0.000
1046	2013.04.09 07:28	close	523	0.12	98.704	0.000	0.000	13.74	6066.44
1047	2013.04.09 07:30	sell	524	0.12	98.771	0.000	0.000
1048	2013.04.09 07:55	buy	525	0.18	98.975	0.000	0.000
1049	2013.04.09 08:48	sell	526	0.27	98.946	0.000	0.000
1050	2013.04.09 10:41	buy	527	0.41	98.964	0.000	0.000
1051	2013.04.09 14:05	close	527	0.20	99.137	0.000	0.000	34.10	6100.54
1052	2013.04.09 14:05	buy	528	0.21	98.964	0.000	0.000
1053	2013.04.09 14:05	close by	526	0.21	98.964	0.000	0.000	-4.65	6095.89
1054	2013.04.09 14:05	sell	529	0.06	98.946	0.000	0.000
1055	2013.04.09 14:05	close by	528	0.00	98.964	0.000	0.000	0.00	6095.89
1056	2013.04.09 14:05	close by	525	0.12	98.771	0.000	0.000	-25.17	6070.72
1057	2013.04.09 14:05	buy	530	0.06	98.975	0.000	0.000
1058	2013.04.09 14:05	close by	524	0.00	98.771	0.000	0.000	0.00	6070.72
1059	2013.04.09 14:05	close by	530	0.06	98.946	0.000	0.000	-1.99	6068.73
1060	2013.04.09 14:05	close by	529	0.00	98.946	0.000	0.000	0.00	6068.73
1061	2013.04.09 14:23	buy	531	0.12	99.161	0.000	0.000
1062	2013.04.09 15:02	sell	532	0.18	98.904	0.000	0.000
1063	2013.04.09 15:54	buy	533	0.27	98.984	0.000	0.000
1064	2013.04.09 16:15	close	533	0.21	99.160	0.000	0.000	36.43	6105.16
1065	2013.04.09 16:15	buy	534	0.06	98.984	0.000	0.000
1066	2013.04.09 16:15	close by	532	0.12	99.161	0.000	0.000	-31.58	6073.58
1067	2013.04.09 16:15	sell	535	0.06	98.904	0.000	0.000
1068	2013.04.09 16:15	close by	531	0.00	99.161	0.000	0.000	0.00	6073.58
1069	2013.04.09 16:15	close by	535	0.06	98.984	0.000	0.000	-5.08	6068.50
1070	2013.04.09 16:15	close by	534	0.00	98.984	0.000	0.000	0.00	6068.50
1071	2013.04.15 04:35	sell	536	0.12	97.690	0.000	0.000
1072	2013.04.15 04:51	buy	537	0.18	97.883	0.000	0.000
1073	2013.04.15 10:05	sell	538	0.27	97.853	0.000	0.000
1074	2013.04.15 10:38	close	538	0.21	97.725	0.000	0.000	26.67	6095.17
1075	2013.04.15 10:38	sell	539	0.06	97.853	0.000	0.000
1076	2013.04.15 10:38	close by	537	0.12	97.690	0.000	0.000	-24.18	6070.99
1077	2013.04.15 10:38	buy	540	0.06	97.883	0.000	0.000
1078	2013.04.15 10:38	close by	536	0.00	97.690	0.000	0.000	0.00	6070.99
1079	2013.04.15 10:38	close by	540	0.06	97.853	0.000	0.000	-2.08	6068.91
1080	2013.04.15 10:38	close by	539	0.00	97.853	0.000	0.000	0.00	6068.91
1081	2013.04.15 11:06	sell	541	0.12	97.733	0.000	0.000
1082	2013.04.15 11:42	buy	542	0.18	97.840	0.000	0.000
1083	2013.04.15 12:03	sell	543	0.27	97.693	0.000	0.000
1084	2013.04.15 12:29	buy	544	0.41	97.841	0.000	0.000
1085	2013.04.15 15:07	close	544	0.20	98.129	0.000	0.000	57.90	6126.81
1086	2013.04.15 15:07	buy	545	0.21	97.841	0.000	0.000
1087	2013.04.15 15:07	close by	543	0.21	97.841	0.000	0.000	-32.51	6094.30
1088	2013.04.15 15:07	sell	546	0.06	97.693	0.000	0.000
1089	2013.04.15 15:07	close by	545	0.00	97.841	0.000	0.000	0.00	6094.30
1090	2013.04.15 15:07	close by	542	0.12	97.733	0.000	0.000	-13.56	6080.74
1091	2013.04.15 15:07	buy	547	0.06	97.840	0.000	0.000
1092	2013.04.15 15:07	close by	541	0.00	97.733	0.000	0.000	0.00	6080.74
1093	2013.04.15 15:07	close by	547	0.06	97.693	0.000	0.000	-9.23	6071.51
1094	2013.04.15 15:07	close by	546	0.00	97.693	0.000	0.000	0.00	6071.51
1095	2013.04.15 15:10	buy	548	0.12	98.093	0.000	0.000
1096	2013.04.15 15:17	close	548	0.12	98.215	0.000	0.000	14.43	6085.94
1097	2013.04.15 15:20	buy	549	0.12	98.176	0.000	0.000
1098	2013.04.15 15:58	sell	550	0.18	98.019	0.000	0.000
1099	2013.04.15 17:59	close	550	0.06	97.677	0.000	0.000	20.77	6106.71
1100	2013.04.15 17:59	sell	551	0.12	98.019	0.000	0.000
1101	2013.04.15 17:59	close by	551	0.12	98.176	0.000	0.000	-19.77	6086.94
1102	2013.04.15 17:59	close by	549	0.00	98.176	0.000	0.000	0.00	6086.94
1103	2013.04.16 04:13	buy	552	0.12	97.590	0.000	0.000
1104	2013.04.16 05:10	sell	553	0.18	97.426	0.000	0.000
1105	2013.04.16 06:16	buy	554	0.27	97.520	0.000	0.000
1106	2013.04.16 06:27	close	554	0.21	97.657	0.000	0.000	28.63	6115.57
1107	2013.04.16 06:27	buy	555	0.06	97.520	0.000	0.000
1108	2013.04.16 06:27	close by	553	0.12	97.590	0.000	0.000	-20.63	6094.94
1109	2013.04.16 06:27	sell	556	0.06	97.426	0.000	0.000
1110	2013.04.16 06:27	close by	552	0.00	97.590	0.000	0.000	0.00	6094.94
1111	2013.04.16 06:27	close by	556	0.06	97.520	0.000	0.000	-6.01	6088.93
1112	2013.04.16 06:27	close by	555	0.00	97.520	0.000	0.000	0.00	6088.93
1113	2013.04.16 06:29	buy	557	0.12	97.597	0.000	0.000
1114	2013.04.16 07:17	close	557	0.12	97.736	0.000	0.000	16.59	6105.52
1115	2013.04.16 07:30	buy	558	0.12	97.841	0.000	0.000
1116	2013.04.16 08:12	sell	559	0.18	97.602	0.000	0.000
1117	2013.04.16 09:09	buy	560	0.27	97.709	0.000	0.000
1118	2013.04.16 09:39	close	560	0.21	97.885	0.000	0.000	36.92	6142.44
1119	2013.04.16 09:39	buy	561	0.06	97.709	0.000	0.000
1120	2013.04.16 09:39	close by	559	0.12	97.841	0.000	0.000	-29.78	6112.66
1121	2013.04.16 09:39	sell	562	0.06	97.602	0.000	0.000
1122	2013.04.16 09:39	close by	558	0.00	97.841	0.000	0.000	0.00	6112.66
1123	2013.04.16 09:39	close by	562	0.06	97.709	0.000	0.000	-6.79	6105.87
1124	2013.04.16 09:39	close by	561	0.00	97.709	0.000	0.000	0.00	6105.87
1125	2013.04.16 09:43	buy	563	0.12	97.892	0.000	0.000
1126	2013.04.16 11:24	sell	564	0.18	97.745	0.000	0.000
1127	2013.04.16 12:23	buy	565	0.27	97.885	0.000	0.000
1128	2013.04.16 12:30	close	565	0.21	98.028	0.000	0.000	29.80	6135.67
1129	2013.04.16 12:30	buy	566	0.06	97.885	0.000	0.000
1130	2013.04.16 12:30	close by	564	0.12	97.892	0.000	0.000	-18.47	6117.20
1131	2013.04.16 12:30	sell	567	0.06	97.745	0.000	0.000
1132	2013.04.16 12:30	close by	563	0.00	97.892	0.000	0.000	0.00	6117.20
1133	2013.04.16 12:30	close by	567	0.06	97.885	0.000	0.000	-8.81	6108.39
1134	2013.04.16 12:30	close by	566	0.00	97.885	0.000	0.000	0.00	6108.39
1135	2013.04.16 12:44	buy	568	0.12	98.064	0.000	0.000
1136	2013.04.16 14:08	sell	569	0.18	98.003	0.000	0.000
1137	2013.04.16 14:13	close	569	0.06	97.851	0.000	0.000	9.08	6117.47
1138	2013.04.16 14:13	sell	570	0.12	98.003	0.000	0.000
1139	2013.04.16 14:13	close by	570	0.12	98.064	0.000	0.000	-7.96	6109.51
1140	2013.04.16 14:13	close by	568	0.00	98.064	0.000	0.000	0.00	6109.51
1141	2013.04.16 14:24	sell	571	0.12	97.827	0.000	0.000
1142	2013.04.16 16:04	buy	572	0.18	97.913	0.000	0.000
1143	2013.04.16 16:19	sell	573	0.27	97.711	0.000	0.000
1144	2013.04.16 16:30	close	573	0.21	97.583	0.000	0.000	26.71	6136.22
1145	2013.04.16 16:30	sell	574	0.06	97.711	0.000	0.000
1146	2013.04.16 16:30	close by	572	0.12	97.827	0.000	0.000	-11.06	6125.16
1147	2013.04.16 16:30	buy	575	0.06	97.913	0.000	0.000
1148	2013.04.16 16:30	close by	571	0.00	97.827	0.000	0.000	0.00	6125.16
1149	2013.04.16 16:30	close by	575	0.06	97.711	0.000	0.000	-12.66	6112.50
1150	2013.04.16 16:30	close by	574	0.00	97.711	0.000	0.000	0.00	6112.50
1151	2013.04.22 04:15	buy	576	0.12	99.822	0.000	0.000
1152	2013.04.22 04:55	sell	577	0.18	99.768	0.000	0.000
1153	2013.04.22 05:12	close	577	0.06	99.643	0.000	0.000	7.29	6119.79
1154	2013.04.22 05:12	sell	578	0.12	99.768	0.000	0.000
1155	2013.04.22 05:12	close by	578	0.12	99.822	0.000	0.000	-6.98	6112.81
1156	2013.04.22 05:12	close by	576	0.00	99.822	0.000	0.000	0.00	6112.81
1157	2013.04.22 05:38	sell	579	0.12	99.632	0.000	0.000
1158	2013.04.22 06:01	buy	580	0.18	99.753	0.000	0.000
1159	2013.04.22 07:46	sell	581	0.27	99.720	0.000	0.000
1160	2013.04.22 08:51	buy	582	0.41	99.805	0.000	0.000
1161	2013.04.22 12:51	sell	583	0.62	99.549	0.000	0.000
1162	2013.04.22 14:12	close	583	0.42	99.307	0.000	0.000	100.67	6213.48
1163	2013.04.22 14:12	sell	584	0.20	99.549	0.000	0.000
1164	2013.04.22 14:12	close by	582	0.27	99.720	0.000	0.000	-24.19	6189.29
1165	2013.04.22 14:12	buy	585	0.14	99.805	0.000	0.000
1166	2013.04.22 14:12	close by	581	0.00	99.720	0.000	0.000	0.00	6189.29
1167	2013.04.22 14:12	close by	584	0.18	99.753	0.000	0.000	-37.70	6151.59
1168	2013.04.22 14:12	sell	586	0.02	99.549	0.000	0.000
1169	2013.04.22 14:12	close by	580	0.00	99.753	0.000	0.000	0.00	6151.59
1170	2013.04.22 14:12	close by	585	0.12	99.632	0.000	0.000	-21.38	6130.21
1171	2013.04.22 14:12	buy	587	0.02	99.805	0.000	0.000
1172	2013.04.22 14:12	close by	579	0.00	99.632	0.000	0.000	0.00	6130.21
1173	2013.04.22 14:12	close by	587	0.02	99.549	0.000	0.000	-5.24	6124.97
1174	2013.04.22 14:12	close by	586	0.00	99.549	0.000	0.000	0.00	6124.97
1175	2013.04.22 15:20	sell	588	0.12	99.194	0.000	0.000
1176	2013.04.22 15:38	buy	589	0.18	99.333	0.000	0.000
1177	2013.04.22 17:52	sell	590	0.27	99.281	0.000	0.000
1178	2013.04.22 18:25	buy	591	0.41	99.351	0.000	0.000
1179	2013.04.23 01:46	sell	592	0.62	99.130	0.000	0.000
1180	2013.04.23 02:23	close	592	0.42	98.908	0.000	0.000	92.58	6217.55
1181	2013.04.23 02:23	sell	593	0.20	99.130	0.000	0.000
1182	2013.04.23 02:23	close by	591	0.27	99.281	0.000	0.000	-23.05	6194.50
1183	2013.04.23 02:23	buy	594	0.14	99.351	0.000	0.000
1184	2013.04.23 02:23	close by	590	0.00	99.281	0.000	0.000	0.00	6194.50
1185	2013.04.23 02:23	close by	593	0.18	99.333	0.000	0.000	-37.88	6156.63
1186	2013.04.23 02:23	sell	595	0.02	99.130	0.000	0.000
1187	2013.04.23 02:23	close by	589	0.00	99.333	0.000	0.000	0.00	6156.63
1188	2013.04.23 02:23	close by	594	0.12	99.194	0.000	0.000	-20.59	6136.04
1189	2013.04.23 02:23	buy	596	0.02	99.351	0.000	0.000
1190	2013.04.23 02:23	close by	588	0.00	99.194	0.000	0.000	0.00	6136.04
1191	2013.04.23 02:23	close by	596	0.02	99.130	0.000	0.000	-4.55	6131.49
1192	2013.04.23 02:23	close by	595	0.00	99.130	0.000	0.000	0.00	6131.49
1193	2013.04.23 04:30	buy	597	0.12	98.802	0.000	0.000
1194	2013.04.23 05:33	sell	598	0.18	98.747	0.000	0.000
1195	2013.04.23 06:27	close	598	0.06	98.615	0.000	0.000	7.79	6139.28
1196	2013.04.23 06:27	sell	599	0.12	98.747	0.000	0.000
1197	2013.04.23 06:27	close by	599	0.12	98.802	0.000	0.000	-7.17	6132.11
1198	2013.04.23 06:27	close by	597	0.00	98.802	0.000	0.000	0.00	6132.11
1199	2013.04.23 06:35	sell	600	0.12	98.624	0.000	0.000
1200	2013.04.23 07:02	buy	601	0.18	98.801	0.000	0.000
1201	2013.04.23 07:36	sell	602	0.27	98.673	0.000	0.000
1202	2013.04.23 08:11	buy	603	0.41	98.735	0.000	0.000
1203	2013.04.23 13:02	close	603	0.20	98.962	0.000	0.000	45.08	6177.19
1204	2013.04.23 13:02	buy	604	0.21	98.735	0.000	0.000
1205	2013.04.23 13:02	close by	602	0.21	98.735	0.000	0.000	-14.00	6163.19
1206	2013.04.23 13:02	sell	605	0.06	98.673	0.000	0.000
1207	2013.04.23 13:02	close by	604	0.00	98.735	0.000	0.000	0.00	6163.19
1208	2013.04.23 13:02	close by	601	0.12	98.624	0.000	0.000	-21.94	6141.25
1209	2013.04.23 13:02	buy	606	0.06	98.801	0.000	0.000
1210	2013.04.23 13:02	close by	600	0.00	98.624	0.000	0.000	0.00	6141.25
1211	2013.04.23 13:02	close by	606	0.06	98.673	0.000	0.000	-8.00	6133.25
1212	2013.04.23 13:02	close by	605	0.00	98.673	0.000	0.000	0.00	6133.25
1213	2013.04.23 13:22	buy	607	0.12	99.166	0.000	0.000
1214	2013.04.23 13:32	close	607	0.12	99.281	0.000	0.000	13.42	6146.67
1215	2013.04.23 14:12	buy	608	0.12	99.492	0.000	0.000
1216	2013.04.23 14:42	sell	609	0.18	99.292	0.000	0.000
1217	2013.04.23 15:42	buy	610	0.27	99.479	0.000	0.000
1218	2013.04.23 16:14	sell	611	0.41	99.351	0.000	0.000
1219	2013.04.23 17:09	close	611	0.20	99.009	0.000	0.000	68.28	6214.95
1220	2013.04.23 17:09	sell	612	0.21	99.351	0.000	0.000
1221	2013.04.23 17:09	close by	610	0.21	99.351	0.000	0.000	-27.99	6186.96
1222	2013.04.23 17:09	buy	613	0.06	99.479	0.000	0.000
1223	2013.04.23 17:09	close by	612	0.00	99.351	0.000	0.000	0.00	6186.96
1224	2013.04.23 17:09	close by	609	0.12	99.492	0.000	0.000	-24.72	6162.24
1225	2013.04.23 17:09	sell	614	0.06	99.292	0.000	0.000
1226	2013.04.23 17:09	close by	608	0.00	99.492	0.000	0.000	0.00	6162.24
1227	2013.04.23 17:09	close by	614	0.06	99.479	0.000	0.000	-11.58	6150.66
1228	2013.04.23 17:09	close by	613	0.00	99.479	0.000	0.000	0.00	6150.66
1229	2013.04.29 04:02	sell	615	0.12	97.484	0.000	0.000
1230	2013.04.29 04:19	buy	616	0.18	97.577	0.000	0.000
1231	2013.04.29 06:24	close	616	0.06	97.792	0.000	0.000	12.96	6163.62
1232	2013.04.29 06:24	buy	617	0.12	97.577	0.000	0.000
1233	2013.04.29 06:24	close by	617	0.12	97.484	0.000	0.000	-11.89	6151.73
1234	2013.04.29 06:24	close by	615	0.00	97.484	0.000	0.000	0.00	6151.73
1235	2013.04.29 06:31	buy	618	0.12	97.736	0.000	0.000
1236	2013.04.29 07:02	close	618	0.12	97.815	0.000	0.000	9.21	6160.94
1237	2013.04.29 07:31	buy	619	0.12	97.954	0.000	0.000
1238	2013.04.29 08:05	sell	620	0.18	97.789	0.000	0.000
1239	2013.04.29 09:14	buy	621	0.27	97.822	0.000	0.000
1240	2013.04.29 10:46	close	621	0.21	97.940	0.000	0.000	24.46	6185.40
1241	2013.04.29 10:46	buy	622	0.06	97.822	0.000	0.000
1242	2013.04.29 10:46	close by	620	0.12	97.954	0.000	0.000	-20.70	6164.70
1243	2013.04.29 10:46	sell	623	0.06	97.789	0.000	0.000
1244	2013.04.29 10:46	close by	619	0.00	97.954	0.000	0.000	0.00	6164.70
1245	2013.04.29 10:46	close by	623	0.06	97.822	0.000	0.000	-2.26	6162.44
1246	2013.04.29 10:46	close by	622	0.00	97.822	0.000	0.000	0.00	6162.44
1247	2013.04.29 10:49	buy	624	0.12	97.934	0.000	0.000
1248	2013.04.29 11:21	sell	625	0.18	97.824	0.000	0.000
1249	2013.04.29 11:58	buy	626	0.27	97.873	0.000	0.000
1250	2013.04.29 12:17	sell	627	0.41	97.778	0.000	0.000
1251	2013.04.29 14:05	buy	628	0.62	98.031	0.000	0.000
1252	2013.04.29 20:00	sell	629	0.93	97.827	0.000	0.000
1253	2013.04.29 23:21	buy	630	1.40	97.990	0.000	0.000
1254	2013.04.30 08:57	sell	631	2.10	97.633	0.000	0.000
1255	2013.04.30 12:46	buy	632	3.15	97.664	0.000	0.000
1256	2013.04.30 14:05	sell	633	4.73	97.430	0.000	0.000
1257	2013.04.30 14:31	close	633	2.79	97.013	0.000	0.000	1188.04	7350.48
1258	2013.04.30 14:31	sell	634	1.94	97.430	0.000	0.000
1259	2013.04.30 14:31	close by	632	2.10	97.633	0.000	0.000	-75.50	7274.98
1260	2013.04.30 14:31	buy	635	1.05	97.664	0.000	0.000
1261	2013.04.30 14:31	close by	631	0.00	97.633	0.000	0.000	0.00	7274.98
1262	2013.04.30 14:31	close by	634	1.40	97.990	0.000	0.000	-815.32	6459.65
1263	2013.04.30 14:31	sell	636	0.54	97.430	0.000	0.000
1264	2013.04.30 14:31	close by	630	0.00	97.990	0.000	0.000	0.00	6459.65
1265	2013.04.30 14:31	close by	629	0.62	98.031	0.000	0.000	-141.77	6317.89
1266	2013.04.30 14:31	sell	637	0.31	97.827	0.000	0.000
1267	2013.04.30 14:31	close by	628	0.00	98.031	0.000	0.000	0.00	6317.89
1268	2013.04.30 14:31	close by	627	0.27	97.873	0.000	0.000	-31.45	6286.44
1269	2013.04.30 14:31	sell	638	0.14	97.778	0.000	0.000
1270	2013.04.30 14:31	close by	626	0.00	97.873	0.000	0.000	0.00	6286.44
1271	2013.04.30 14:31	close by	625	0.12	97.934	0.000	0.000	-15.81	6270.63
1272	2013.04.30 14:31	sell	639	0.06	97.824	0.000	0.000
1273	2013.04.30 14:31	close by	624	0.00	97.934	0.000	0.000	0.00	6270.63
1274	2013.04.30 14:31	close by	635	0.54	97.430	0.000	0.000	-132.40	6138.23
1275	2013.04.30 14:31	buy	640	0.51	97.664	0.000	0.000
1276	2013.04.30 14:31	close by	636	0.00	97.430	0.000	0.000	0.00	6138.23
1277	2013.04.30 14:31	close by	640	0.31	97.827	0.000	0.000	50.85	6189.08
1278	2013.04.30 14:31	buy	641	0.20	97.664	0.000	0.000
1279	2013.04.30 14:31	close by	637	0.00	97.827	0.000	0.000	0.00	6189.08
1280	2013.04.30 14:31	close by	641	0.14	97.778	0.000	0.000	15.89	6204.97
1281	2013.04.30 14:31	buy	642	0.06	97.664	0.000	0.000
1282	2013.04.30 14:31	close by	638	0.00	97.778	0.000	0.000	0.00	6204.97
1283	2013.04.30 14:31	close by	642	0.06	97.824	0.000	0.000	9.65	6214.62
1284	2013.04.30 14:31	close by	639	0.00	97.824	0.000	0.000	0.00	6214.62
1285	2013.04.30 15:18	buy	643	0.12	97.479	0.000	0.000
1286	2013.04.30 15:52	close	643	0.12	97.573	0.000	0.000	11.08	6225.70
1287	2013.04.30 15:54	buy	644	0.12	97.587	0.000	0.000
1288	2013.04.30 20:09	sell	645	0.18	97.421	0.000	0.000
1289	2013.04.30 22:09	buy	646	0.27	97.450	0.000	0.000
1290	2013.04.30 23:36	sell	647	0.41	97.354	0.000	0.000
1291	2013.05.01 00:57	close	647	0.20	97.103	0.000	0.000	49.15	6274.85
1292	2013.05.01 00:57	sell	648	0.21	97.354	0.000	0.000
1293	2013.05.01 00:57	close by	646	0.21	97.354	0.000	0.000	-23.76	6251.08
1294	2013.05.01 00:57	buy	649	0.06	97.450	0.000	0.000
1295	2013.05.01 00:57	close by	648	0.00	97.354	0.000	0.000	0.00	6251.08
1296	2013.05.01 00:57	close by	645	0.12	97.587	0.000	0.000	-22.73	6228.36
1297	2013.05.01 00:57	sell	650	0.06	97.421	0.000	0.000
1298	2013.05.01 00:57	close by	644	0.00	97.587	0.000	0.000	0.00	6228.36
1299	2013.05.01 00:57	close by	650	0.06	97.450	0.000	0.000	-2.03	6226.33
1300	2013.05.01 00:57	close by	649	0.00	97.450	0.000	0.000	0.00	6226.33
1301	2013.05.06 04:07	buy	651	0.12	99.085	0.000	0.000
1302	2013.05.06 06:06	close	651	0.12	99.125	0.000	0.000	4.36	6230.69
1303	2013.05.06 06:07	buy	652	0.12	99.114	0.000	0.000
1304	2013.05.06 06:08	close	652	0.12	99.159	0.000	0.000	4.97	6235.66
1305	2013.05.06 07:54	buy	653	0.12	99.403	0.000	0.000
1306	2013.05.06 08:21	sell	654	0.18	99.350	0.000	0.000
1307	2013.05.06 10:34	close	654	0.06	99.212	0.000	0.000	8.10	6243.76
1308	2013.05.06 10:34	sell	655	0.12	99.350	0.000	0.000
1309	2013.05.06 10:34	close by	655	0.12	99.403	0.000	0.000	-6.89	6236.87
1310	2013.05.06 10:34	close by	653	0.00	99.403	0.000	0.000	0.00	6236.87
1311	2013.05.06 10:42	sell	656	0.12	99.216	0.000	0.000
1312	2013.05.06 10:58	close	656	0.12	99.161	0.000	0.000	6.18	6243.05
1313	2013.05.06 11:29	buy	657	0.12	99.266	0.000	0.000
1314	2013.05.06 12:06	close	657	0.12	99.315	0.000	0.000	5.44	6248.49
1315	2013.05.06 12:10	buy	658	0.12	99.322	0.000	0.000
1316	2013.05.06 12:39	sell	659	0.18	99.246	0.000	0.000
1317	2013.05.06 13:36	buy	660	0.27	99.283	0.000	0.000
1318	2013.05.06 14:25	close	660	0.21	99.344	0.000	0.000	12.05	6260.54
1319	2013.05.06 14:25	buy	661	0.06	99.283	0.000	0.000
1320	2013.05.06 14:25	close by	659	0.12	99.322	0.000	0.000	-9.66	6250.88
1321	2013.05.06 14:25	sell	662	0.06	99.246	0.000	0.000
1322	2013.05.06 14:25	close by	658	0.00	99.322	0.000	0.000	0.00	6250.88
1323	2013.05.06 14:25	close by	662	0.06	99.283	0.000	0.000	-2.47	6248.41
1324	2013.05.06 14:25	close by	661	0.00	99.283	0.000	0.000	0.00	6248.41
1325	2013.05.06 14:26	buy	663	0.12	99.345	0.000	0.000
1326	2013.05.06 15:03	sell	664	0.18	99.267	0.000	0.000
1327	2013.05.06 15:48	buy	665	0.27	99.348	0.000	0.000
1328	2013.05.06 17:19	close	665	0.21	99.434	0.000	0.000	17.33	6265.74
1329	2013.05.06 17:19	buy	666	0.06	99.348	0.000	0.000
1330	2013.05.06 17:19	close by	664	0.12	99.345	0.000	0.000	-9.89	6255.85
1331	2013.05.06 17:19	sell	667	0.06	99.267	0.000	0.000
1332	2013.05.06 17:19	close by	663	0.00	99.345	0.000	0.000	0.00	6255.85
1333	2013.05.06 17:19	close by	667	0.06	99.348	0.000	0.000	-5.13	6250.72
1334	2013.05.06 17:19	close by	666	0.00	99.348	0.000	0.000	0.00	6250.72
1335	2013.05.07 04:14	buy	668	0.13	99.072	0.000	0.000
1336	2013.05.07 05:15	close	668	0.13	99.145	0.000	0.000	9.05	6259.77
1337	2013.05.07 05:16	buy	669	0.13	99.141	0.000	0.000
1338	2013.05.07 05:25	close	669	0.13	99.194	0.000	0.000	6.43	6266.20
1339	2013.05.07 05:57	sell	670	0.13	99.059	0.000	0.000
1340	2013.05.07 06:18	close	670	0.13	98.990	0.000	0.000	8.55	6274.75
1341	2013.05.07 06:31	sell	671	0.13	98.946	0.000	0.000
1342	2013.05.07 07:17	buy	672	0.20	99.046	0.000	0.000
1343	2013.05.07 10:09	close	672	0.07	99.258	0.000	0.000	14.67	6289.42
1344	2013.05.07 10:09	buy	673	0.13	99.046	0.000	0.000
1345	2013.05.07 10:09	close by	673	0.13	98.946	0.000	0.000	-13.62	6275.80
1346	2013.05.07 10:09	close by	671	0.00	98.946	0.000	0.000	0.00	6275.80
1347	2013.05.07 10:18	buy	674	0.13	99.229	0.000	0.000
1348	2013.05.07 10:23	close	674	0.13	99.296	0.000	0.000	8.25	6284.05
1349	2013.05.07 11:09	sell	675	0.13	99.225	0.000	0.000
1350	2013.05.07 11:37	close	675	0.13	99.159	0.000	0.000	8.13	6292.18
1351	2013.05.07 11:39	sell	676	0.13	99.179	0.000	0.000
1352	2013.05.07 12:31	buy	677	0.20	99.239	0.000	0.000
1353	2013.05.07 13:33	sell	678	0.30	99.138	0.000	0.000
1354	2013.05.07 13:59	close	678	0.23	99.068	0.000	0.000	15.33	6307.51
1355	2013.05.07 13:59	sell	679	0.07	99.138	0.000	0.000
1356	2013.05.07 13:59	close by	677	0.13	99.179	0.000	0.000	-8.39	6299.12
1357	2013.05.07 13:59	buy	680	0.07	99.239	0.000	0.000
1358	2013.05.07 13:59	close by	676	0.00	99.179	0.000	0.000	0.00	6299.12
1359	2013.05.07 13:59	close by	680	0.07	99.138	0.000	0.000	-7.42	6291.70
1360	2013.05.07 13:59	close by	679	0.00	99.138	0.000	0.000	0.00	6291.70
1361	2013.05.07 14:02	sell	681	0.13	99.112	0.000	0.000
1362	2013.05.07 14:08	close	681	0.13	99.047	0.000	0.000	8.01	6299.71
1363	2013.05.07 14:56	sell	682	0.13	98.993	0.000	0.000
1364	2013.05.07 15:11	buy	683	0.20	99.093	0.000	0.000
1365	2013.05.07 15:52	sell	684	0.30	98.990	0.000	0.000
1366	2013.05.07 16:59	buy	685	0.45	99.027	0.000	0.000
1367	2013.05.07 22:41	sell	686	0.68	98.799	0.000	0.000
1368	2013.05.08 00:07	buy	687	1.02	98.890	0.000	0.000
1369	2013.05.08 02:00	close	687	0.56	99.140	0.000	0.000	138.96	6438.67
1370	2013.05.08 02:00	buy	688	0.46	98.890	0.000	0.000
1371	2013.05.08 02:00	close by	686	0.46	98.890	0.000	0.000	-50.04	6388.62
1372	2013.05.08 02:00	sell	689	0.22	98.799	0.000	0.000
1373	2013.05.08 02:00	close by	688	0.00	98.890	0.000	0.000	0.00	6388.62
1374	2013.05.08 02:00	close by	685	0.30	98.990	0.000	0.000	-15.57	6373.06
1375	2013.05.08 02:00	buy	690	0.15	99.027	0.000	0.000
1376	2013.05.08 02:00	close by	684	0.00	98.990	0.000	0.000	0.00	6373.06
1377	2013.05.08 02:00	close by	683	0.13	98.993	0.000	0.000	-15.01	6358.05
1378	2013.05.08 02:00	buy	691	0.07	99.093	0.000	0.000
1379	2013.05.08 02:00	close by	682	0.00	98.993	0.000	0.000	0.00	6358.05
1380	2013.05.08 02:00	close by	689	0.15	99.027	0.000	0.000	-35.09	6322.96
1381	2013.05.08 02:00	sell	692	0.07	98.799	0.000	0.000
1382	2013.05.08 02:00	close by	690	0.00	99.027	0.000	0.000	0.00	6322.96
1383	2013.05.08 02:00	close by	692	0.07	99.093	0.000	0.000	-21.04	6301.92
1384	2013.05.08 02:00	close by	691	0.00	99.093	0.000	0.000	0.00	6301.92
1385	2013.05.13 04:02	sell	693	0.13	101.855	0.000	0.000
1386	2013.05.13 05:03	close	693	0.13	101.772	0.000	0.000	10.08	6312.00
1387	2013.05.13 05:49	sell	694	0.13	101.645	0.000	0.000
1388	2013.05.13 05:50	close	694	0.13	101.580	0.000	0.000	7.80	6319.80
1389	2013.05.13 05:53	sell	695	0.13	101.630	0.000	0.000
1390	2013.05.13 05:54	close	695	0.13	101.564	0.000	0.000	7.93	6327.73
1391	2013.05.13 06:23	buy	696	0.13	101.696	0.000	0.000
1392	2013.05.13 06:45	sell	697	0.20	101.621	0.000	0.000
1393	2013.05.13 08:01	buy	698	0.30	101.642	0.000	0.000
1394	2013.05.13 08:07	close	698	0.23	101.714	0.000	0.000	15.37	6343.10
1395	2013.05.13 08:07	buy	699	0.07	101.642	0.000	0.000
1396	2013.05.13 08:07	close by	697	0.13	101.696	0.000	0.000	-10.10	6333.00
1397	2013.05.13 08:07	sell	700	0.07	101.621	0.000	0.000
1398	2013.05.13 08:07	close by	696	0.00	101.696	0.000	0.000	0.00	6333.00
1399	2013.05.13 08:07	close by	700	0.07	101.642	0.000	0.000	-1.73	6331.27
1400	2013.05.13 08:07	close by	699	0.00	101.642	0.000	0.000	0.00	6331.27
1401	2013.05.13 08:12	buy	701	0.13	101.668	0.000	0.000
1402	2013.05.13 08:43	close	701	0.13	101.744	0.000	0.000	9.19	6340.46
1403	2013.05.13 08:49	buy	702	0.13	101.773	0.000	0.000
1404	2013.05.13 09:36	sell	703	0.20	101.640	0.000	0.000
1405	2013.05.13 11:48	buy	704	0.30	101.683	0.000	0.000
1406	2013.05.13 12:01	close	704	0.23	101.794	0.000	0.000	24.16	6364.62
1407	2013.05.13 12:01	buy	705	0.07	101.683	0.000	0.000
1408	2013.05.13 12:01	close by	703	0.13	101.773	0.000	0.000	-17.50	6347.12
1409	2013.05.13 12:01	sell	706	0.07	101.640	0.000	0.000
1410	2013.05.13 12:01	close by	702	0.00	101.773	0.000	0.000	0.00	6347.12
1411	2013.05.13 12:01	close by	706	0.07	101.683	0.000	0.000	-3.24	6343.88
1412	2013.05.13 12:01	close by	705	0.00	101.683	0.000	0.000	0.00	6343.88
1413	2013.05.13 13:15	sell	707	0.13	101.756	0.000	0.000
1414	2013.05.13 13:27	close	707	0.13	101.687	0.000	0.000	8.30	6352.18
1415	2013.05.13 13:33	sell	708	0.13	101.693	0.000	0.000
1416	2013.05.13 13:46	close	708	0.13	101.611	0.000	0.000	9.97	6362.15
1417	2013.05.13 13:50	sell	709	0.13	101.669	0.000	0.000
1418	2013.05.13 13:53	close	709	0.13	101.583	0.000	0.000	10.48	6372.63
1419	2013.05.13 13:56	sell	710	0.13	101.653	0.000	0.000
1420	2013.05.13 14:19	buy	711	0.20	101.790	0.000	0.000
1421	2013.05.13 21:11	sell	712	0.30	101.757	0.000	0.000
1422	2013.05.13 23:43	close	712	0.23	101.651	0.000	0.000	23.07	6395.70
1423	2013.05.13 23:43	sell	713	0.07	101.757	0.000	0.000
1424	2013.05.13 23:43	close by	711	0.13	101.653	0.000	0.000	-18.04	6377.66
1425	2013.05.13 23:43	buy	714	0.07	101.790	0.000	0.000
1426	2013.05.13 23:43	close by	710	0.00	101.653	0.000	0.000	0.00	6377.66
1427	2013.05.13 23:43	close by	714	0.07	101.757	0.000	0.000	-2.56	6375.10
1428	2013.05.13 23:43	close by	713	0.00	101.757	0.000	0.000	0.00	6375.10
1429	2013.05.14 04:04	sell	715	0.13	101.569	0.000	0.000
1430	2013.05.14 04:19	close	715	0.13	101.499	0.000	0.000	8.44	6383.54
1431	2013.05.14 04:21	sell	716	0.13	101.517	0.000	0.000
1432	2013.05.14 05:13	close	716	0.13	101.443	0.000	0.000	8.96	6392.50
1433	2013.05.14 05:20	sell	717	0.13	101.431	0.000	0.000
1434	2013.05.14 05:44	close	717	0.13	101.375	0.000	0.000	6.66	6399.16
1435	2013.05.14 05:46	sell	718	0.13	101.386	0.000	0.000
1436	2013.05.14 05:47	close	718	0.13	101.330	0.000	0.000	6.66	6405.82
1437	2013.05.14 05:53	sell	719	0.13	101.356	0.000	0.000
1438	2013.05.14 06:31	buy	720	0.20	101.483	0.000	0.000
1439	2013.05.14 07:16	sell	721	0.30	101.424	0.000	0.000
1440	2013.05.14 07:42	close	721	0.23	101.310	0.000	0.000	24.96	6430.78
1441	2013.05.14 07:42	sell	722	0.07	101.424	0.000	0.000
1442	2013.05.14 07:42	close by	720	0.13	101.356	0.000	0.000	-16.82	6413.96
1443	2013.05.14 07:42	buy	723	0.07	101.483	0.000	0.000
1444	2013.05.14 07:42	close by	719	0.00	101.356	0.000	0.000	0.00	6413.96
1445	2013.05.14 07:42	close by	723	0.07	101.424	0.000	0.000	-4.36	6409.60
1446	2013.05.14 07:42	close by	722	0.00	101.424	0.000	0.000	0.00	6409.60
1447	2013.05.14 08:25	buy	724	0.13	101.486	0.000	0.000
1448	2013.05.14 08:41	sell	725	0.20	101.375	0.000	0.000
1449	2013.05.14 09:05	buy	726	0.30	101.467	0.000	0.000
1450	2013.05.14 09:44	close	726	0.23	101.574	0.000	0.000	23.31	6432.91
1451	2013.05.14 09:44	buy	727	0.07	101.467	0.000	0.000
1452	2013.05.14 09:44	close by	725	0.13	101.486	0.000	0.000	-14.73	6418.18
1453	2013.05.14 09:44	sell	728	0.07	101.375	0.000	0.000
1454	2013.05.14 09:44	close by	724	0.00	101.486	0.000	0.000	0.00	6418.18
1455	2013.05.14 09:44	close by	728	0.07	101.467	0.000	0.000	-6.62	6411.56
1456	2013.05.14 09:44	close by	727	0.00	101.467	0.000	0.000	0.00	6411.56
1457	2013.05.14 09:53	buy	729	0.13	101.592	0.000	0.000
1458	2013.05.14 10:00	close	729	0.13	101.667	0.000	0.000	9.07	6420.63
1459	2013.05.14 10:44	buy	730	0.13	101.692	0.000	0.000
1460	2013.05.14 11:05	sell	731	0.20	101.598	0.000	0.000
1461	2013.05.14 12:35	buy	732	0.30	101.700	0.000	0.000
1462	2013.05.14 12:40	close	732	0.23	101.806	0.000	0.000	23.03	6443.66
1463	2013.05.14 12:40	buy	733	0.07	101.700	0.000	0.000
1464	2013.05.14 12:40	close by	731	0.13	101.692	0.000	0.000	-12.52	6431.14
1465	2013.05.14 12:40	sell	734	0.07	101.598	0.000	0.000
1466	2013.05.14 12:40	close by	730	0.00	101.692	0.000	0.000	0.00	6431.14
1467	2013.05.14 12:40	close by	734	0.07	101.700	0.000	0.000	-7.30	6423.84
1468	2013.05.14 12:40	close by	733	0.00	101.700	0.000	0.000	0.00	6423.84
1469	2013.05.14 13:14	buy	735	0.13	101.748	0.000	0.000
1470	2013.05.14 14:21	close	735	0.13	101.829	0.000	0.000	9.82	6433.66
1471	2013.05.14 14:22	buy	736	0.13	101.834	0.000	0.000
1472	2013.05.14 14:38	close	736	0.13	101.917	0.000	0.000	10.06	6443.72
1473	2013.05.14 14:46	buy	737	0.13	101.942	0.000	0.000
1474	2013.05.14 14:57	close	737	0.13	102.038	0.000	0.000	11.71	6455.43
1475	2013.05.14 15:01	buy	738	0.13	102.011	0.000	0.000
1476	2013.05.14 15:23	close	738	0.13	102.091	0.000	0.000	9.67	6465.10
1477	2013.05.14 15:28	buy	739	0.13	102.028	0.000	0.000
1478	2013.05.14 15:32	close	739	0.13	102.126	0.000	0.000	11.96	6477.06
1479	2013.05.20 04:04	sell	740	0.13	102.610	0.000	0.000
1480	2013.05.20 05:59	buy	741	0.20	102.725	0.000	0.000
1481	2013.05.20 07:21	sell	742	0.30	102.595	0.000	0.000
1482	2013.05.20 08:26	close	742	0.23	102.470	0.000	0.000	27.13	6504.19
1483	2013.05.20 08:26	sell	743	0.07	102.595	0.000	0.000
1484	2013.05.20 08:26	close by	741	0.13	102.610	0.000	0.000	-15.11	6489.08
1485	2013.05.20 08:26	buy	744	0.07	102.725	0.000	0.000
1486	2013.05.20 08:26	close by	740	0.00	102.610	0.000	0.000	0.00	6489.08
1487	2013.05.20 08:26	close by	744	0.07	102.595	0.000	0.000	-9.16	6479.92
1488	2013.05.20 08:26	close by	743	0.00	102.595	0.000	0.000	0.00	6479.92
1489	2013.05.20 08:37	sell	745	0.13	102.462	0.000	0.000
1490	2013.05.20 09:00	buy	746	0.20	102.570	0.000	0.000
1491	2013.05.20 09:25	sell	747	0.30	102.491	0.000	0.000
1492	2013.05.20 09:40	buy	748	0.45	102.567	0.000	0.000
1493	2013.05.20 10:16	close	748	0.22	102.760	0.000	0.000	40.44	6520.36
1494	2013.05.20 10:16	buy	749	0.23	102.567	0.000	0.000
1495	2013.05.20 10:16	close by	747	0.23	102.567	0.000	0.000	-17.93	6502.43
1496	2013.05.20 10:16	sell	750	0.07	102.491	0.000	0.000
1497	2013.05.20 10:16	close by	749	0.00	102.567	0.000	0.000	0.00	6502.43
1498	2013.05.20 10:16	close by	746	0.13	102.462	0.000	0.000	-14.19	6488.24
1499	2013.05.20 10:16	buy	751	0.07	102.570	0.000	0.000
1500	2013.05.20 10:16	close by	745	0.00	102.462	0.000	0.000	0.00	6488.24
1501	2013.05.20 10:16	close by	751	0.07	102.491	0.000	0.000	-5.66	6482.58
1502	2013.05.20 10:16	close by	750	0.00	102.491	0.000	0.000	0.00	6482.58
1503	2013.05.20 10:23	buy	752	0.13	102.721	0.000	0.000
1504	2013.05.20 10:54	sell	753	0.20	102.593	0.000	0.000
1505	2013.05.20 12:20	buy	754	0.30	102.611	0.000	0.000
1506	2013.05.20 12:35	sell	755	0.45	102.509	0.000	0.000
1507	2013.05.20 17:45	close	755	0.22	102.285	0.000	0.000	47.30	6529.88
1508	2013.05.20 17:45	sell	756	0.23	102.509	0.000	0.000
1509	2013.05.20 17:45	close by	754	0.23	102.509	0.000	0.000	-23.86	6506.02
1510	2013.05.20 17:45	buy	757	0.07	102.611	0.000	0.000
1511	2013.05.20 17:45	close by	756	0.00	102.509	0.000	0.000	0.00	6506.02
1512	2013.05.20 17:45	close by	753	0.13	102.721	0.000	0.000	-16.79	6489.23
1513	2013.05.20 17:45	sell	758	0.07	102.593	0.000	0.000
1514	2013.05.20 17:45	close by	752	0.00	102.721	0.000	0.000	0.00	6489.23
1515	2013.05.20 17:45	close by	758	0.07	102.611	0.000	0.000	-1.51	6487.72
1516	2013.05.20 17:45	close by	757	0.00	102.611	0.000	0.000	0.00	6487.72
1517	2013.05.21 04:02	buy	759	0.13	102.515	0.000	0.000
1518	2013.05.21 04:21	sell	760	0.20	102.453	0.000	0.000
1519	2013.05.21 05:21	buy	761	0.30	102.537	0.000	0.000
1520	2013.05.21 06:27	close	761	0.23	102.615	0.000	0.000	16.57	6504.29
1521	2013.05.21 06:27	buy	762	0.07	102.537	0.000	0.000
1522	2013.05.21 06:27	close by	760	0.13	102.515	0.000	0.000	-8.37	6495.92
1523	2013.05.21 06:27	sell	763	0.07	102.453	0.000	0.000
1524	2013.05.21 06:27	close by	759	0.00	102.515	0.000	0.000	0.00	6495.92
1525	2013.05.21 06:27	close by	763	0.07	102.537	0.000	0.000	-6.01	6489.91
1526	2013.05.21 06:27	close by	762	0.00	102.537	0.000	0.000	0.00	6489.91
1527	2013.05.21 06:33	buy	764	0.13	102.586	0.000	0.000
1528	2013.05.21 07:06	close	764	0.13	102.649	0.000	0.000	7.46	6497.37
1529	2013.05.21 07:10	buy	765	0.13	102.630	0.000	0.000
1530	2013.05.21 07:44	close	765	0.13	102.687	0.000	0.000	6.69	6504.06
1531	2013.05.21 07:45	buy	766	0.13	102.678	0.000	0.000
1532	2013.05.21 08:27	close	766	0.13	102.740	0.000	0.000	7.33	6511.39
1533	2013.05.21 08:30	buy	767	0.13	102.729	0.000	0.000
1534	2013.05.21 08:31	close	767	0.13	102.797	0.000	0.000	8.08	6519.47
1535	2013.05.21 09:02	buy	768	0.13	102.793	0.000	0.000
1536	2013.05.21 09:22	sell	769	0.20	102.685	0.000	0.000
1537	2013.05.21 10:26	buy	770	0.30	102.749	0.000	0.000
1538	2013.05.21 11:18	close	770	0.23	102.839	0.000	0.000	19.21	6538.68
1539	2013.05.21 11:18	buy	771	0.07	102.749	0.000	0.000
1540	2013.05.21 11:18	close by	769	0.13	102.793	0.000	0.000	-14.17	6524.51
1541	2013.05.21 11:18	sell	772	0.07	102.685	0.000	0.000
1542	2013.05.21 11:18	close by	768	0.00	102.793	0.000	0.000	0.00	6524.51
1543	2013.05.21 11:18	close by	772	0.07	102.749	0.000	0.000	-4.64	6519.87
1544	2013.05.21 11:18	close by	771	0.00	102.749	0.000	0.000	0.00	6519.87
1545	2013.05.21 11:21	buy	773	0.13	102.806	0.000	0.000
1546	2013.05.21 11:54	close	773	0.13	102.856	0.000	0.000	5.80	6525.67
1547	2013.05.21 12:01	buy	774	0.13	102.847	0.000	0.000
1548	2013.05.21 12:35	sell	775	0.20	102.769	0.000	0.000
1549	2013.05.21 13:52	buy	776	0.30	102.822	0.000	0.000
1550	2013.05.21 14:24	sell	777	0.45	102.764	0.000	0.000
1551	2013.05.21 14:41	close	777	0.22	102.603	0.000	0.000	33.63	6559.30
1552	2013.05.21 14:41	sell	778	0.23	102.764	0.000	0.000
1553	2013.05.21 14:41	close by	776	0.23	102.764	0.000	0.000	-13.93	6545.37
1554	2013.05.21 14:41	buy	779	0.07	102.822	0.000	0.000
1555	2013.05.21 14:41	close by	778	0.00	102.764	0.000	0.000	0.00	6545.37
1556	2013.05.21 14:41	close by	775	0.13	102.847	0.000	0.000	-10.41	6534.96
1557	2013.05.21 14:41	sell	780	0.07	102.769	0.000	0.000
1558	2013.05.21 14:41	close by	774	0.00	102.847	0.000	0.000	0.00	6534.96
1559	2013.05.21 14:41	close by	780	0.07	102.822	0.000	0.000	-3.90	6531.06
1560	2013.05.21 14:41	close by	779	0.00	102.822	0.000	0.000	0.00	6531.06
1561	2013.05.21 14:54	sell	781	0.13	102.618	0.000	0.000
1562	2013.05.21 14:59	close	781	0.13	102.537	0.000	0.000	9.75	6540.81
1563	2013.05.27 04:00	buy	782	0.13	101.018	0.000	0.000
1564	2013.05.27 05:49	sell	783	0.20	100.997	0.000	0.000
1565	2013.05.27 06:24	close	783	0.07	100.925	0.000	0.000	4.71	6545.52
1566	2013.05.27 06:24	sell	784	0.13	100.997	0.000	0.000
1567	2013.05.27 06:24	close by	784	0.13	101.018	0.000	0.000	-3.23	6542.29
1568	2013.05.27 06:24	close by	782	0.00	101.018	0.000	0.000	0.00	6542.29
1569	2013.05.27 06:25	sell	785	0.13	100.931	0.000	0.000
1570	2013.05.27 07:06	buy	786	0.20	101.066	0.000	0.000
1571	2013.05.27 07:50	sell	787	0.30	100.966	0.000	0.000
1572	2013.05.27 08:34	close	787	0.23	100.839	0.000	0.000	28.05	6570.34
1573	2013.05.27 08:34	sell	788	0.07	100.966	0.000	0.000
1574	2013.05.27 08:34	close by	786	0.13	100.931	0.000	0.000	-17.92	6552.42
1575	2013.05.27 08:34	buy	789	0.07	101.066	0.000	0.000
1576	2013.05.27 08:34	close by	785	0.00	100.931	0.000	0.000	0.00	6552.42
1577	2013.05.27 08:34	close by	789	0.07	100.966	0.000	0.000	-7.22	6545.20
1578	2013.05.27 08:34	close by	788	0.00	100.966	0.000	0.000	0.00	6545.20
1579	2013.05.27 08:36	sell	790	0.13	100.858	0.000	0.000
1580	2013.05.27 09:45	close	790	0.13	100.773	0.000	0.000	10.45	6555.65
1581	2013.05.27 09:49	sell	791	0.13	100.776	0.000	0.000
1582	2013.05.27 10:19	buy	792	0.20	100.892	0.000	0.000
1583	2013.05.27 15:03	close	792	0.07	101.125	0.000	0.000	15.84	6571.49
1584	2013.05.27 15:03	buy	793	0.13	100.892	0.000	0.000
1585	2013.05.27 15:03	close by	793	0.13	100.776	0.000	0.000	-15.44	6556.05
1586	2013.05.27 15:03	close by	791	0.00	100.776	0.000	0.000	0.00	6556.05
1587	2013.05.27 15:07	buy	794	0.13	101.095	0.000	0.000
1588	2013.05.27 15:11	close	794	0.13	101.157	0.000	0.000	7.45	6563.50
1589	2013.05.27 15:56	sell	795	0.13	101.093	0.000	0.000
1590	2013.05.27 17:30	buy	796	0.20	101.122	0.000	0.000
1591	2013.05.27 20:43	sell	797	0.30	100.995	0.000	0.000
1592	2013.05.27 20:47	close	797	0.23	100.925	0.000	0.000	15.03	6578.53
1593	2013.05.27 20:47	sell	798	0.07	100.995	0.000	0.000
1594	2013.05.27 20:47	close by	796	0.13	101.093	0.000	0.000	-4.25	6574.28
1595	2013.05.27 20:47	buy	799	0.07	101.122	0.000	0.000
1596	2013.05.27 20:47	close by	795	0.00	101.093	0.000	0.000	0.00	6574.28
1597	2013.05.27 20:47	close by	799	0.07	100.995	0.000	0.000	-9.09	6565.19
1598	2013.05.27 20:47	close by	798	0.00	100.995	0.000	0.000	0.00	6565.19
1599	2013.05.28 04:00	sell	800	0.13	101.771	0.000	0.000
1600	2013.05.28 04:44	buy	801	0.20	101.898	0.000	0.000
1601	2013.05.28 07:20	close	801	0.07	102.153	0.000	0.000	17.19	6582.38
1602	2013.05.28 07:20	buy	802	0.13	101.898	0.000	0.000
1603	2013.05.28 07:20	close by	802	0.13	101.771	0.000	0.000	-16.68	6565.70
1604	2013.05.28 07:20	close by	800	0.00	101.771	0.000	0.000	0.00	6565.70
1605	2013.05.28 07:59	buy	803	0.13	102.236	0.000	0.000
1606	2013.05.28 08:49	sell	804	0.20	102.105	0.000	0.000
1607	2013.05.28 12:31	buy	805	0.30	102.129	0.000	0.000
1608	2013.05.28 13:55	close	805	0.23	102.225	0.000	0.000	20.68	6586.38
1609	2013.05.28 13:55	buy	806	0.07	102.129	0.000	0.000
1610	2013.05.28 13:55	close by	804	0.13	102.236	0.000	0.000	-17.17	6569.21
1611	2013.05.28 13:55	sell	807	0.07	102.105	0.000	0.000
1612	2013.05.28 13:55	close by	803	0.00	102.236	0.000	0.000	0.00	6569.21
1613	2013.05.28 13:55	close by	807	0.07	102.129	0.000	0.000	-1.92	6567.29
1614	2013.05.28 13:55	close by	806	0.00	102.129	0.000	0.000	0.00	6567.29
1615	2013.05.28 15:14	sell	808	0.13	102.218	0.000	0.000
1616	2013.05.28 15:35	close	808	0.13	102.125	0.000	0.000	11.31	6578.60
1617	2013.05.28 15:37	sell	809	0.13	102.133	0.000	0.000
1618	2013.05.28 15:38	close	809	0.13	102.040	0.000	0.000	11.33	6589.93
1619	2013.05.28 15:47	sell	810	0.13	102.074	0.000	0.000
1620	2013.05.28 16:21	buy	811	0.20	102.222	0.000	0.000
1621	2013.05.28 17:44	sell	812	0.30	102.124	0.000	0.000
1622	2013.05.28 18:10	close	812	0.23	101.999	0.000	0.000	27.27	6617.20
1623	2013.05.28 18:10	sell	813	0.07	102.124	0.000	0.000
1624	2013.05.28 18:10	close by	811	0.13	102.074	0.000	0.000	-19.38	6597.82
1625	2013.05.28 18:10	buy	814	0.07	102.222	0.000	0.000
1626	2013.05.28 18:10	close by	810	0.00	102.074	0.000	0.000	0.00	6597.82
1627	2013.05.28 18:10	close by	814	0.07	102.124	0.000	0.000	-7.01	6590.81
1628	2013.05.28 18:10	close by	813	0.00	102.124	0.000	0.000	0.00	6590.81
1629	2013.06.03 04:11	sell	815	0.13	100.564	0.000	0.000
1630	2013.06.03 04:56	close	815	0.13	100.479	0.000	0.000	10.48	6601.29
1631	2013.06.03 05:00	sell	816	0.13	100.507	0.000	0.000
1632	2013.06.03 05:33	close	816	0.13	100.431	0.000	0.000	9.32	6610.61
1633	2013.06.03 05:35	sell	817	0.13	100.415	0.000	0.000
1634	2013.06.03 05:38	close	817	0.13	100.325	0.000	0.000	11.14	6621.75
1635	2013.06.03 05:42	sell	818	0.13	100.377	0.000	0.000
1636	2013.06.03 06:31	close	818	0.13	100.294	0.000	0.000	10.24	6631.99
1637	2013.06.03 06:36	sell	819	0.13	100.292	0.000	0.000
1638	2013.06.03 07:05	buy	820	0.20	100.412	0.000	0.000
1639	2013.06.03 07:29	sell	821	0.30	100.254	0.000	0.000
1640	2013.06.03 08:07	close	821	0.23	100.120	0.000	0.000	29.86	6661.85
1641	2013.06.03 08:07	sell	822	0.07	100.254	0.000	0.000
1642	2013.06.03 08:07	close by	820	0.13	100.292	0.000	0.000	-16.10	6645.75
1643	2013.06.03 08:07	buy	823	0.07	100.412	0.000	0.000
1644	2013.06.03 08:07	close by	819	0.00	100.292	0.000	0.000	0.00	6645.75
1645	2013.06.03 08:07	close by	823	0.07	100.254	0.000	0.000	-11.33	6634.42
1646	2013.06.03 08:07	close by	822	0.00	100.254	0.000	0.000	0.00	6634.42
1647	2013.06.03 08:08	sell	824	0.13	100.151	0.000	0.000
1648	2013.06.03 08:22	close	824	0.13	100.066	0.000	0.000	10.52	6644.94
1649	2013.06.03 08:24	sell	825	0.13	100.084	0.000	0.000
1650	2013.06.03 09:06	buy	826	0.20	100.229	0.000	0.000
1651	2013.06.03 12:20	sell	827	0.30	100.205	0.000	0.000
1652	2013.06.03 12:56	buy	828	0.45	100.340	0.000	0.000
1653	2013.06.03 13:24	sell	829	0.68	100.089	0.000	0.000
1654	2013.06.03 14:00	close	829	0.46	99.801	0.000	0.000	130.91	6775.85
1655	2013.06.03 14:00	sell	830	0.22	100.089	0.000	0.000
1656	2013.06.03 14:00	close by	828	0.30	100.205	0.000	0.000	-41.79	6734.06
1657	2013.06.03 14:00	buy	831	0.15	100.340	0.000	0.000
1658	2013.06.03 14:00	close by	827	0.00	100.205	0.000	0.000	0.00	6734.06
1659	2013.06.03 14:00	close by	830	0.20	100.229	0.000	0.000	-28.86	6705.20
1660	2013.06.03 14:00	sell	832	0.02	100.089	0.000	0.000
1661	2013.06.03 14:00	close by	826	0.00	100.229	0.000	0.000	0.00	6705.20
1662	2013.06.03 14:00	close by	831	0.13	100.084	0.000	0.000	-33.87	6671.33
1663	2013.06.03 14:00	buy	833	0.02	100.340	0.000	0.000
1664	2013.06.03 14:00	close by	825	0.00	100.084	0.000	0.000	0.00	6671.33
1665	2013.06.03 14:00	close by	833	0.02	100.089	0.000	0.000	-5.11	6666.22
1666	2013.06.03 14:00	close by	832	0.00	100.089	0.000	0.000	0.00	6666.22
1667	2013.06.03 14:45	sell	834	0.13	99.627	0.000	0.000
1668	2013.06.03 15:10	close	834	0.13	99.514	0.000	0.000	14.24	6680.46
1669	2013.06.04 04:32	buy	835	0.13	99.731	0.000	0.000
1670	2013.06.04 05:06	close	835	0.13	99.812	0.000	0.000	10.03	6690.49
1671	2013.06.04 05:07	buy	836	0.13	99.822	0.000	0.000
1672	2013.06.04 05:38	close	836	0.13	99.908	0.000	0.000	10.67	6701.16
1673	2013.06.04 05:40	buy	837	0.13	99.921	0.000	0.000
1674	2013.06.04 06:17	close	837	0.13	100.018	0.000	0.000	12.09	6713.25
1675	2013.06.04 07:41	buy	838	0.13	100.372	0.000	0.000
1676	2013.06.04 09:22	sell	839	0.20	100.217	0.000	0.000
1677	2013.06.04 10:52	close	839	0.07	99.909	0.000	0.000	21.30	6734.55
1678	2013.06.04 10:52	sell	840	0.13	100.217	0.000	0.000
1679	2013.06.04 10:52	close by	840	0.13	100.372	0.000	0.000	-20.69	6713.86
1680	2013.06.04 10:52	close by	838	0.00	100.372	0.000	0.000	0.00	6713.86
1681	2013.06.04 11:07	sell	841	0.13	99.979	0.000	0.000
1682	2013.06.04 11:09	close	841	0.13	99.893	0.000	0.000	10.67	6724.53
1683	2013.06.04 11:33	buy	842	0.13	100.087	0.000	0.000
1684	2013.06.04 11:38	close	842	0.13	100.176	0.000	0.000	11.03	6735.56
1685	2013.06.04 11:43	buy	843	0.13	100.163	0.000	0.000
1686	2013.06.04 12:09	close	843	0.13	100.265	0.000	0.000	12.71	6748.27
1687	2013.06.04 12:11	buy	844	0.13	100.206	0.000	0.000
1688	2013.06.04 12:30	close	844	0.13	100.310	0.000	0.000	12.96	6761.23
1689	2013.06.04 12:34	buy	845	0.14	100.276	0.000	0.000
1690	2013.06.04 14:03	sell	846	0.21	100.153	0.000	0.000
1691	2013.06.04 14:29	buy	847	0.32	100.289	0.000	0.000
1692	2013.06.04 14:59	sell	848	0.48	100.185	0.000	0.000
1693	2013.06.04 21:00	close	848	0.23	99.925	0.000	0.000	58.92	6820.15
1694	2013.06.04 21:00	sell	849	0.25	100.185	0.000	0.000
1695	2013.06.04 21:00	close by	847	0.25	100.185	0.000	0.000	-27.01	6793.14
1696	2013.06.04 21:00	buy	850	0.07	100.289	0.000	0.000
1697	2013.06.04 21:00	close by	849	0.00	100.185	0.000	0.000	0.00	6793.14
1698	2013.06.04 21:00	close by	846	0.14	100.276	0.000	0.000	-17.79	6775.35
1699	2013.06.04 21:00	sell	851	0.07	100.153	0.000	0.000
1700	2013.06.04 21:00	close by	845	0.00	100.276	0.000	0.000	0.00	6775.35
1701	2013.06.04 21:00	close by	851	0.07	100.289	0.000	0.000	-9.81	6765.54
1702	2013.06.04 21:00	close by	850	0.00	100.289	0.000	0.000	0.00	6765.54
1703	2013.06.10 04:01	buy	852	0.14	98.149	0.000	0.000
1704	2013.06.10 04:09	close	852	0.14	98.272	0.000	0.000	16.96	6782.50
1705	2013.06.10 04:11	buy	853	0.14	98.256	0.000	0.000
1706	2013.06.10 05:57	close	853	0.14	98.381	0.000	0.000	17.23	6799.73
1707	2013.06.10 05:58	buy	854	0.14	98.371	0.000	0.000
1708	2013.06.10 06:39	sell	855	0.21	98.281	0.000	0.000
1709	2013.06.10 07:18	buy	856	0.32	98.421	0.000	0.000
1710	2013.06.10 08:10	close	856	0.25	98.531	0.000	0.000	26.92	6826.65
1711	2013.06.10 08:10	buy	857	0.07	98.421	0.000	0.000
1712	2013.06.10 08:10	close by	855	0.14	98.371	0.000	0.000	-13.35	6813.30
1713	2013.06.10 08:10	sell	858	0.07	98.281	0.000	0.000
1714	2013.06.10 08:10	close by	854	0.00	98.371	0.000	0.000	0.00	6813.30
1715	2013.06.10 08:10	close by	858	0.07	98.421	0.000	0.000	-10.23	6803.07
1716	2013.06.10 08:10	close by	857	0.00	98.421	0.000	0.000	0.00	6803.07
1717	2013.06.10 08:15	buy	859	0.14	98.489	0.000	0.000
1718	2013.06.10 08:25	close	859	0.14	98.608	0.000	0.000	16.34	6819.41
1719	2013.06.10 08:28	buy	860	0.14	98.568	0.000	0.000
1720	2013.06.10 08:49	close	860	0.14	98.679	0.000	0.000	15.19	6834.60
1721	2013.06.10 08:54	buy	861	0.14	98.714	0.000	0.000
1722	2013.06.10 11:03	close	861	0.14	98.798	0.000	0.000	11.34	6845.94
1723	2013.06.10 11:10	buy	862	0.14	98.827	0.000	0.000
1724	2013.06.10 11:13	close	862	0.14	98.921	0.000	0.000	12.74	6858.68
1725	2013.06.10 11:24	buy	863	0.14	98.940	0.000	0.000
1726	2013.06.10 11:48	sell	864	0.21	98.754	0.000	0.000
1727	2013.06.10 13:01	buy	865	0.32	98.870	0.000	0.000
1728	2013.06.10 13:14	close	865	0.25	99.020	0.000	0.000	36.87	6895.55
1729	2013.06.10 13:14	buy	866	0.07	98.870	0.000	0.000
1730	2013.06.10 13:14	close by	864	0.14	98.940	0.000	0.000	-26.85	6868.70
1731	2013.06.10 13:14	sell	867	0.07	98.754	0.000	0.000
1732	2013.06.10 13:14	close by	863	0.00	98.940	0.000	0.000	0.00	6868.70
1733	2013.06.10 13:14	close by	867	0.07	98.870	0.000	0.000	-8.48	6860.22
1734	2013.06.10 13:14	close by	866	0.00	98.870	0.000	0.000	0.00	6860.22
1735	2013.06.10 14:25	buy	868	0.14	99.082	0.000	0.000
1736	2013.06.10 14:39	close	868	0.14	99.195	0.000	0.000	15.38	6875.60
1737	2013.06.10 14:41	buy	869	0.14	99.181	0.000	0.000
1738	2013.06.10 15:12	sell	870	0.21	98.980	0.000	0.000
1739	2013.06.10 16:15	buy	871	0.32	99.022	0.000	0.000
1740	2013.06.10 16:51	sell	872	0.48	98.891	0.000	0.000
1741	2013.06.10 17:53	close	872	0.23	98.585	0.000	0.000	70.47	6946.07
1742	2013.06.10 17:53	sell	873	0.25	98.891	0.000	0.000
1743	2013.06.10 17:53	close by	871	0.25	98.891	0.000	0.000	-34.22	6911.85
1744	2013.06.10 17:53	buy	874	0.07	99.022	0.000	0.000
1745	2013.06.10 17:53	close by	873	0.00	98.891	0.000	0.000	0.00	6911.85
1746	2013.06.10 17:53	close by	870	0.14	99.181	0.000	0.000	-29.10	6882.75
1747	2013.06.10 17:53	sell	875	0.07	98.980	0.000	0.000
1748	2013.06.10 17:53	close by	869	0.00	99.181	0.000	0.000	0.00	6882.75
1749	2013.06.10 17:53	close by	875	0.07	99.022	0.000	0.000	-3.27	6879.48
1750	2013.06.10 17:53	close by	874	0.00	99.022	0.000	0.000	0.00	6879.48
1751	2013.06.11 04:05	sell	876	0.14	98.245	0.000	0.000
1752	2013.06.11 04:50	close	876	0.14	98.111	0.000	0.000	18.57	6898.05
1753	2013.06.11 04:54	sell	877	0.14	98.102	0.000	0.000
1754	2013.06.11 05:49	buy	878	0.21	98.296	0.000	0.000
1755	2013.06.11 07:21	sell	879	0.32	98.169	0.000	0.000
1756	2013.06.11 07:39	close	879	0.25	98.012	0.000	0.000	39.05	6937.10
1757	2013.06.11 07:39	sell	880	0.07	98.169	0.000	0.000
1758	2013.06.11 07:39	close by	878	0.14	98.102	0.000	0.000	-28.28	6908.82
1759	2013.06.11 07:39	buy	881	0.07	98.296	0.000	0.000
1760	2013.06.11 07:39	close by	877	0.00	98.102	0.000	0.000	0.00	6908.82
1761	2013.06.11 07:39	close by	881	0.07	98.169	0.000	0.000	-9.35	6899.47
1762	2013.06.11 07:39	close by	880	0.00	98.169	0.000	0.000	0.00	6899.47
1763	2013.06.11 07:47	sell	882	0.14	98.066	0.000	0.000
1764	2013.06.11 08:40	close	882	0.14	97.886	0.000	0.000	25.18	6924.65
1765	2013.06.11 08:45	sell	883	0.14	97.902	0.000	0.000
1766	2013.06.11 08:46	close	883	0.14	97.731	0.000	0.000	23.94	6948.59
1767	2013.06.11 08:50	sell	884	0.14	97.821	0.000	0.000
1768	2013.06.11 08:57	close	884	0.14	97.644	0.000	0.000	24.82	6973.41
1769	2013.06.11 10:23	sell	885	0.14	96.842	0.000	0.000
1770	2013.06.11 12:34	buy	886	0.21	97.057	0.000	0.000
1771	2013.06.11 13:21	sell	887	0.32	96.903	0.000	0.000
1772	2013.06.11 13:39	close	887	0.25	96.718	0.000	0.000	46.82	7020.23
1773	2013.06.11 13:39	sell	888	0.07	96.903	0.000	0.000
1774	2013.06.11 13:39	close by	886	0.14	96.842	0.000	0.000	-31.68	6988.55
1775	2013.06.11 13:39	buy	889	0.07	97.057	0.000	0.000
1776	2013.06.11 13:39	close by	885	0.00	96.842	0.000	0.000	0.00	6988.55
1777	2013.06.11 13:39	close by	889	0.07	96.903	0.000	0.000	-11.43	6977.12
1778	2013.06.11 13:39	close by	888	0.00	96.903	0.000	0.000	0.00	6977.12
1779	2013.06.11 13:44	sell	890	0.14	96.741	0.000	0.000
1780	2013.06.11 14:23	close	890	0.14	96.644	0.000	0.000	13.49	6990.61
1781	2013.06.11 14:25	sell	891	0.14	96.665	0.000	0.000
1782	2013.06.11 15:16	buy	892	0.21	96.945	0.000	0.000
1783	2013.06.11 17:19	sell	893	0.32	96.744	0.000	0.000
1784	2013.06.11 17:30	close	893	0.25	96.503	0.000	0.000	61.43	7052.04
1785	2013.06.11 17:30	sell	894	0.07	96.744	0.000	0.000
1786	2013.06.11 17:30	close by	892	0.14	96.665	0.000	0.000	-41.18	7010.86
1787	2013.06.11 17:30	buy	895	0.07	96.945	0.000	0.000
1788	2013.06.11 17:30	close by	891	0.00	96.665	0.000	0.000	0.00	7010.86
1789	2013.06.11 17:30	close by	895	0.07	96.744	0.000	0.000	-14.86	6996.00
1790	2013.06.11 17:30	close by	894	0.00	96.744	0.000	0.000	0.00	6996.00
1791	2013.06.17 04:01	buy	896	0.14	94.778	0.000	0.000
1792	2013.06.17 06:01	close	896	0.14	94.874	0.000	0.000	13.61	7009.61
1793	2013.06.17 06:07	buy	897	0.14	94.867	0.000	0.000
1794	2013.06.17 06:34	close	897	0.14	94.972	0.000	0.000	14.92	7024.53
1795	2013.06.17 06:37	buy	898	0.14	94.989	0.000	0.000
1796	2013.06.17 06:58	close	898	0.14	95.088	0.000	0.000	14.01	7038.54
1797	2013.06.17 07:00	buy	899	0.14	95.083	0.000	0.000
1798	2013.06.17 07:21	sell	900	0.21	94.863	0.000	0.000
1799	2013.06.17 07:42	buy	901	0.32	95.019	0.000	0.000
1800	2013.06.17 08:11	sell	902	0.48	94.921	0.000	0.000
1801	2013.06.17 14:12	buy	903	0.72	95.006	0.000	0.000
1802	2013.06.17 18:13	close	903	0.49	95.208	0.000	0.000	102.02	7140.56
1803	2013.06.17 18:13	buy	904	0.23	95.006	0.000	0.000
1804	2013.06.17 18:13	close by	902	0.32	95.019	0.000	0.000	-34.22	7106.34
1805	2013.06.17 18:13	sell	905	0.16	94.921	0.000	0.000
1806	2013.06.17 18:13	close by	901	0.00	95.019	0.000	0.000	0.00	7106.34
1807	2013.06.17 18:13	close by	904	0.21	94.863	0.000	0.000	-32.39	7073.95
1808	2013.06.17 18:13	buy	906	0.02	95.006	0.000	0.000
1809	2013.06.17 18:13	close by	900	0.00	94.863	0.000	0.000	0.00	7073.95
1810	2013.06.17 18:13	close by	905	0.14	95.083	0.000	0.000	-24.38	7049.57
1811	2013.06.17 18:13	sell	907	0.02	94.921	0.000	0.000
1812	2013.06.17 18:13	close by	899	0.00	95.083	0.000	0.000	0.00	7049.57
1813	2013.06.17 18:13	close by	907	0.02	95.006	0.000	0.000	-1.86	7047.71
1814	2013.06.17 18:13	close by	906	0.00	95.006	0.000	0.000	0.00	7047.71
1815	2013.06.18 04:22	buy	908	0.14	94.872	0.000	0.000
1816	2013.06.18 05:08	sell	909	0.21	94.750	0.000	0.000
1817	2013.06.18 06:26	buy	910	0.32	94.899	0.000	0.000
1818	2013.06.18 07:28	close	910	0.25	95.018	0.000	0.000	30.31	7078.02
1819	2013.06.18 07:28	buy	911	0.07	94.899	0.000	0.000
1820	2013.06.18 07:28	close by	909	0.14	94.872	0.000	0.000	-18.53	7059.49
1821	2013.06.18 07:28	sell	912	0.07	94.750	0.000	0.000
1822	2013.06.18 07:28	close by	908	0.00	94.872	0.000	0.000	0.00	7059.49
1823	2013.06.18 07:28	close by	912	0.07	94.899	0.000	0.000	-11.25	7048.24
1824	2013.06.18 07:28	close by	911	0.00	94.899	0.000	0.000	0.00	7048.24
1825	2013.06.18 07:36	buy	913	0.14	95.048	0.000	0.000
1826	2013.06.18 07:39	close	913	0.14	95.143	0.000	0.000	13.42	7061.66
1827	2013.06.18 08:53	sell	914	0.14	95.118	0.000	0.000
1828	2013.06.18 09:35	buy	915	0.21	95.214	0.000	0.000
1829	2013.06.18 10:22	close	915	0.07	95.430	0.000	0.000	15.56	7077.22
1830	2013.06.18 10:22	buy	916	0.14	95.214	0.000	0.000
1831	2013.06.18 10:22	close by	916	0.14	95.118	0.000	0.000	-14.64	7062.58
1832	2013.06.18 10:22	close by	914	0.00	95.118	0.000	0.000	0.00	7062.58
1833	2013.06.18 10:23	buy	917	0.14	95.407	0.000	0.000
1834	2013.06.18 11:11	sell	918	0.21	95.286	0.000	0.000
1835	2013.06.18 12:13	buy	919	0.32	95.345	0.000	0.000
1836	2013.06.18 12:18	close	919	0.25	95.447	0.000	0.000	25.72	7088.30
1837	2013.06.18 12:18	buy	920	0.07	95.345	0.000	0.000
1838	2013.06.18 12:18	close by	918	0.14	95.407	0.000	0.000	-18.31	7069.99
1839	2013.06.18 12:18	sell	921	0.07	95.286	0.000	0.000
1840	2013.06.18 12:18	close by	917	0.00	95.407	0.000	0.000	0.00	7069.99
1841	2013.06.18 12:18	close by	921	0.07	95.345	0.000	0.000	-4.60	7065.39
1842	2013.06.18 12:18	close by	920	0.00	95.345	0.000	0.000	0.00	7065.39
1843	2013.06.18 12:26	buy	922	0.14	95.417	0.000	0.000
1844	2013.06.18 12:30	close	922	0.14	95.513	0.000	0.000	13.51	7078.90
1845	2013.06.18 12:37	buy	923	0.14	95.479	0.000	0.000
1846	2013.06.18 12:41	close	923	0.14	95.585	0.000	0.000	14.97	7093.87
1847	2013.06.18 13:12	buy	924	0.14	95.713	0.000	0.000
1848	2013.06.18 13:37	sell	925	0.21	95.502	0.000	0.000
1849	2013.06.18 14:28	buy	926	0.32	95.600	0.000	0.000
1850	2013.06.18 15:11	sell	927	0.48	95.500	0.000	0.000
1851	2013.06.18 15:50	close	927	0.23	95.204	0.000	0.000	70.58	7164.45
1852	2013.06.18 15:50	sell	928	0.25	95.500	0.000	0.000
1853	2013.06.18 15:50	close by	926	0.25	95.500	0.000	0.000	-27.26	7137.19
1854	2013.06.18 15:50	buy	929	0.07	95.600	0.000	0.000
1855	2013.06.18 15:50	close by	928	0.00	95.500	0.000	0.000	0.00	7137.19
1856	2013.06.18 15:50	close by	925	0.14	95.713	0.000	0.000	-31.58	7105.61
1857	2013.06.18 15:50	sell	930	0.07	95.502	0.000	0.000
1858	2013.06.18 15:50	close by	924	0.00	95.713	0.000	0.000	0.00	7105.61
1859	2013.06.18 15:50	close by	930	0.07	95.600	0.000	0.000	-7.49	7098.12
1860	2013.06.18 15:50	close by	929	0.00	95.600	0.000	0.000	0.00	7098.12
1861	2013.06.24 04:00	sell	931	0.14	98.495	0.000	0.000
1862	2013.06.24 04:19	close	931	0.14	98.394	0.000	0.000	13.81	7111.93
1863	2013.06.24 04:21	sell	932	0.14	98.435	0.000	0.000
1864	2013.06.24 05:25	buy	933	0.21	98.509	0.000	0.000
1865	2013.06.24 05:49	sell	934	0.32	98.380	0.000	0.000
1866	2013.06.24 06:28	buy	935	0.48	98.498	0.000	0.000
1867	2013.06.24 07:21	sell	936	0.72	98.235	0.000	0.000
1868	2013.06.24 08:53	close	936	0.49	97.991	0.000	0.000	120.06	7231.99
1869	2013.06.24 08:53	sell	937	0.23	98.235	0.000	0.000
1870	2013.06.24 08:53	close by	935	0.32	98.380	0.000	0.000	-39.82	7192.17
1871	2013.06.24 08:53	buy	938	0.16	98.498	0.000	0.000
1872	2013.06.24 08:53	close by	934	0.00	98.380	0.000	0.000	0.00	7192.17
1873	2013.06.24 08:53	close by	937	0.21	98.509	0.000	0.000	-59.57	7132.60
1874	2013.06.24 08:53	sell	939	0.02	98.235	0.000	0.000
1875	2013.06.24 08:53	close by	933	0.00	98.509	0.000	0.000	0.00	7132.60
1876	2013.06.24 08:53	close by	938	0.14	98.435	0.000	0.000	-9.57	7123.03
1877	2013.06.24 08:53	buy	940	0.02	98.498	0.000	0.000
1878	2013.06.24 08:53	close by	932	0.00	98.435	0.000	0.000	0.00	7123.03
1879	2013.06.24 08:53	close by	940	0.02	98.235	0.000	0.000	-5.44	7117.59
1880	2013.06.24 08:53	close by	939	0.00	98.235	0.000	0.000	0.00	7117.59
1881	2013.06.24 10:05	sell	941	0.14	97.881	0.000	0.000
1882	2013.06.24 10:24	buy	942	0.21	98.028	0.000	0.000
1883	2013.06.24 11:41	close	942	0.07	98.340	0.000	0.000	21.93	7139.52
1884	2013.06.24 11:41	buy	943	0.14	98.028	0.000	0.000
1885	2013.06.24 11:41	close by	943	0.14	97.881	0.000	0.000	-21.49	7118.03
1886	2013.06.24 11:41	close by	941	0.00	97.881	0.000	0.000	0.00	7118.03
1887	2013.06.24 13:39	sell	944	0.14	97.549	0.000	0.000
1888	2013.06.24 13:57	close	944	0.14	97.386	0.000	0.000	22.87	7140.90
1889	2013.06.24 14:11	sell	945	0.14	97.347	0.000	0.000
1890	2013.06.24 14:58	buy	946	0.21	97.620	0.000	0.000
1891	2013.06.24 18:00	sell	947	0.32	97.569	0.000	0.000
1892	2013.06.24 21:12	buy	948	0.48	97.823	0.000	0.000
1893	2013.06.25 03:34	sell	949	0.72	97.493	0.000	0.000
1894	2013.06.25 08:49	close	949	0.49	97.088	0.000	0.000	202.43	7343.33
1895	2013.06.25 08:49	sell	950	0.23	97.493	0.000	0.000
1896	2013.06.25 08:49	close by	948	0.32	97.569	0.000	0.000	-88.37	7254.96
1897	2013.06.25 08:49	buy	951	0.16	97.823	0.000	0.000
1898	2013.06.25 08:49	close by	947	0.00	97.569	0.000	0.000	0.00	7254.96
1899	2013.06.25 08:49	close by	950	0.21	97.620	0.000	0.000	-28.55	7226.41
1900	2013.06.25 08:49	sell	952	0.02	97.493	0.000	0.000
1901	2013.06.25 08:49	close by	946	0.00	97.620	0.000	0.000	0.00	7226.41
1902	2013.06.25 08:49	close by	951	0.14	97.347	0.000	0.000	-70.42	7155.98
1903	2013.06.25 08:49	buy	953	0.02	97.823	0.000	0.000
1904	2013.06.25 08:49	close by	945	0.00	97.347	0.000	0.000	0.00	7155.98
1905	2013.06.25 08:49	close by	953	0.02	97.493	0.000	0.000	-6.88	7149.10
1906	2013.06.25 08:49	close by	952	0.00	97.493	0.000	0.000	0.00	7149.10
1907	2013.06.25 09:59	sell	954	0.14	97.155	0.000	0.000
1908	2013.06.25 10:15	buy	955	0.21	97.275	0.000	0.000
1909	2013.06.25 12:04	sell	956	0.32	97.238	0.000	0.000
1910	2013.06.25 12:25	buy	957	0.48	97.446	0.000	0.000
1911	2013.06.25 14:00	close	957	0.23	97.777	0.000	0.000	76.93	7226.03
1912	2013.06.25 14:00	buy	958	0.25	97.446	0.000	0.000
1913	2013.06.25 14:00	close by	956	0.25	97.446	0.000	0.000	-54.18	7171.85
1914	2013.06.25 14:00	sell	959	0.07	97.238	0.000	0.000
1915	2013.06.25 14:00	close by	958	0.00	97.446	0.000	0.000	0.00	7171.85
1916	2013.06.25 14:00	close by	955	0.14	97.155	0.000	0.000	-17.74	7154.11
1917	2013.06.25 14:00	buy	960	0.07	97.275	0.000	0.000
1918	2013.06.25 14:00	close by	954	0.00	97.155	0.000	0.000	0.00	7154.11
1919	2013.06.25 14:00	close by	960	0.07	97.238	0.000	0.000	-2.93	7151.18
1920	2013.06.25 14:00	close by	959	0.00	97.238	0.000	0.000	0.00	7151.18
1921	2013.06.25 14:08	buy	961	0.14	97.783	0.000	0.000
1922	2013.06.25 15:10	close	961	0.14	97.903	0.000	0.000	16.60	7167.78
1923	2013.06.25 15:15	buy	962	0.14	97.919	0.000	0.000
1924	2013.06.25 16:17	sell	963	0.21	97.744	0.000	0.000
1925	2013.06.25 21:42	buy	964	0.32	97.919	0.000	0.000
1926	2013.06.25 22:07	close	964	0.25	98.080	0.000	0.000	40.04	7207.82
1927	2013.06.25 22:07	buy	965	0.07	97.919	0.000	0.000
1928	2013.06.25 22:07	close by	963	0.14	97.919	0.000	0.000	-25.54	7182.28
1929	2013.06.25 22:07	sell	966	0.07	97.744	0.000	0.000
1930	2013.06.25 22:07	close by	962	0.00	97.919	0.000	0.000	0.00	7182.28
1931	2013.06.25 22:07	close by	966	0.07	97.919	0.000	0.000	-12.77	7169.51
1932	2013.06.25 22:07	close by	965	0.00	97.919	0.000	0.000	0.00	7169.51
1933	2013.07.01 04:01	buy	967	0.14	99.328	0.000	0.000
1934	2013.07.01 04:26	close	967	0.14	99.410	0.000	0.000	10.99	7180.50
1935	2013.07.01 04:27	buy	968	0.14	99.378	0.000	0.000
1936	2013.07.01 05:45	close	968	0.14	99.450	0.000	0.000	9.58	7190.08
1937	2013.07.01 05:50	buy	969	0.14	99.464	0.000	0.000
1938	2013.07.01 06:33	close	969	0.14	99.540	0.000	0.000	10.13	7200.21
1939	2013.07.01 06:41	buy	970	0.14	99.515	0.000	0.000
1940	2013.07.01 07:08	close	970	0.14	99.597	0.000	0.000	10.97	7211.18
1941	2013.07.01 07:10	buy	971	0.14	99.577	0.000	0.000
1942	2013.07.01 07:19	close	971	0.14	99.646	0.000	0.000	9.14	7220.32
1943	2013.07.01 07:24	buy	972	0.14	99.618	0.000	0.000
1944	2013.07.01 07:32	close	972	0.14	99.704	0.000	0.000	11.51	7231.83
1945	2013.07.01 08:08	sell	973	0.14	99.556	0.000	0.000
1946	2013.07.01 10:47	buy	974	0.21	99.622	0.000	0.000
1947	2013.07.01 14:00	close	974	0.07	99.769	0.000	0.000	10.03	7241.86
1948	2013.07.01 14:00	buy	975	0.14	99.622	0.000	0.000
1949	2013.07.01 14:00	close by	975	0.14	99.556	0.000	0.000	-9.82	7232.04
1950	2013.07.01 14:00	close by	973	0.00	99.556	0.000	0.000	0.00	7232.04
1951	2013.07.01 14:03	buy	976	0.14	99.785	0.000	0.000
1952	2013.07.01 14:52	sell	977	0.21	99.706	0.000	0.000
1953	2013.07.01 17:03	buy	978	0.32	99.741	0.000	0.000
1954	2013.07.01 17:33	sell	979	0.48	99.648	0.000	0.000
1955	2013.07.02 04:39	buy	980	0.72	99.694	0.000	0.000
1956	2013.07.02 05:40	close	980	0.49	99.823	0.000	0.000	61.36	7293.40
1957	2013.07.02 05:40	buy	981	0.23	99.694	0.000	0.000
1958	2013.07.02 05:40	close by	979	0.32	99.741	0.000	0.000	-35.69	7257.71
1959	2013.07.02 05:40	sell	982	0.16	99.648	0.000	0.000
1960	2013.07.02 05:40	close by	978	0.00	99.741	0.000	0.000	0.00	7257.71
1961	2013.07.02 05:40	close by	981	0.21	99.706	0.000	0.000	-0.16	7257.55
1962	2013.07.02 05:40	buy	983	0.02	99.694	0.000	0.000
1963	2013.07.02 05:40	close by	977	0.00	99.706	0.000	0.000	0.00	7257.55
1964	2013.07.02 05:40	close by	982	0.14	99.785	0.000	0.000	-19.93	7237.62
1965	2013.07.02 05:40	sell	984	0.02	99.648	0.000	0.000
1966	2013.07.02 05:40	close by	976	0.00	99.785	0.000	0.000	0.00	7237.62
1967	2013.07.02 05:40	close by	984	0.02	99.694	0.000	0.000	-1.01	7236.61
1968	2013.07.02 05:40	close by	983	0.00	99.694	0.000	0.000	0.00	7236.61
1969	2013.07.02 06:05	buy	985	0.14	99.850	0.000	0.000
1970	2013.07.02 07:21	sell	986	0.21	99.778	0.000	0.000
1971	2013.07.02 11:23	buy	987	0.32	99.794	0.000	0.000
1972	2013.07.02 12:05	close	987	0.25	99.850	0.000	0.000	13.02	7249.63
1973	2013.07.02 12:05	buy	988	0.07	99.794	0.000	0.000
1974	2013.07.02 12:05	close by	986	0.14	99.850	0.000	0.000	-10.66	7238.97
1975	2013.07.02 12:05	sell	989	0.07	99.778	0.000	0.000
1976	2013.07.02 12:05	close by	985	0.00	99.850	0.000	0.000	0.00	7238.97
1977	2013.07.02 12:05	close by	989	0.07	99.794	0.000	0.000	-1.40	7237.57
1978	2013.07.02 12:05	close by	988	0.00	99.794	0.000	0.000	0.00	7237.57
1979	2013.07.02 12:06	buy	990	0.14	99.862	0.000	0.000
1980	2013.07.02 12:07	close	990	0.14	99.929	0.000	0.000	8.83	7246.40
1981	2013.07.02 12:18	buy	991	0.14	99.920	0.000	0.000
1982	2013.07.02 12:26	close	991	0.14	99.972	0.000	0.000	6.72	7253.12
1983	2013.07.02 14:32	sell	992	0.15	100.284	0.000	0.000
1984	2013.07.02 14:54	buy	993	0.23	100.396	0.000	0.000
1985	2013.07.02 16:14	close	993	0.08	100.634	0.000	0.000	18.60	7271.72
1986	2013.07.02 16:14	buy	994	0.15	100.396	0.000	0.000
1987	2013.07.02 16:14	close by	994	0.15	100.284	0.000	0.000	-17.29	7254.43
1988	2013.07.02 16:14	close by	992	0.00	100.284	0.000	0.000	0.00	7254.43
1989	2013.07.08 04:00	sell	995	0.15	101.237	0.000	0.000
1990	2013.07.08 04:28	close	995	0.15	101.168	0.000	0.000	9.63	7264.06
1991	2013.07.08 04:31	sell	996	0.15	101.183	0.000	0.000
1992	2013.07.08 05:11	close	996	0.15	101.106	0.000	0.000	10.83	7274.89
1993	2013.07.08 05:21	sell	997	0.15	101.094	0.000	0.000
1994	2013.07.08 06:05	close	997	0.15	101.028	0.000	0.000	9.19	7284.08
1995	2013.07.08 06:50	buy	998	0.15	101.094	0.000	0.000
1996	2013.07.08 07:08	sell	999	0.23	101.015	0.000	0.000
1997	2013.07.08 07:26	buy	1000	0.35	101.133	0.000	0.000
1998	2013.07.08 08:30	close	1000	0.27	101.236	0.000	0.000	26.40	7310.48
1999	2013.07.08 08:30	buy	1001	0.08	101.133	0.000	0.000
2000	2013.07.08 08:30	close by	999	0.15	101.094	0.000	0.000	-12.30	7298.18
2001	2013.07.08 08:30	sell	1002	0.08	101.015	0.000	0.000
2002	2013.07.08 08:30	close by	998	0.00	101.094	0.000	0.000	0.00	7298.18
2003	2013.07.08 08:30	close by	1002	0.08	101.133	0.000	0.000	-9.64	7288.54
2004	2013.07.08 08:30	close by	1001	0.00	101.133	0.000	0.000	0.00	7288.54
2005	2013.07.08 09:45	sell	1003	0.15	101.258	0.000	0.000
2006	2013.07.08 09:57	close	1003	0.15	101.179	0.000	0.000	11.12	7299.66
2007	2013.07.08 10:18	sell	1004	0.15	101.099	0.000	0.000
2008	2013.07.08 11:11	buy	1005	0.23	101.209	0.000	0.000
2009	2013.07.08 12:17	sell	1006	0.35	101.152	0.000	0.000
2010	2013.07.08 12:52	close	1006	0.27	101.069	0.000	0.000	21.10	7320.76
2011	2013.07.08 12:52	sell	1007	0.08	101.152	0.000	0.000
2012	2013.07.08 12:52	close by	1005	0.15	101.099	0.000	0.000	-16.93	7303.83
2013	2013.07.08 12:52	buy	1008	0.08	101.209	0.000	0.000
2014	2013.07.08 12:52	close by	1004	0.00	101.099	0.000	0.000	0.00	7303.83
2015	2013.07.08 12:52	close by	1008	0.08	101.152	0.000	0.000	-4.83	7299.00
2016	2013.07.08 12:52	close by	1007	0.00	101.152	0.000	0.000	0.00	7299.00
2017	2013.07.08 12:53	sell	1009	0.15	101.062	0.000	0.000
2018	2013.07.08 13:18	close	1009	0.15	100.978	0.000	0.000	11.88	7310.88
2019	2013.07.08 13:21	sell	1010	0.15	101.033	0.000	0.000
2020	2013.07.08 13:36	close	1010	0.15	100.947	0.000	0.000	12.18	7323.06
2021	2013.07.08 13:39	sell	1011	0.15	100.995	0.000	0.000
2022	2013.07.08 14:02	buy	1012	0.23	101.110	0.000	0.000
2023	2013.07.08 14:30	sell	1013	0.35	101.022	0.000	0.000
2024	2013.07.08 15:45	buy	1014	0.53	101.103	0.000	0.000
2025	2013.07.08 17:00	sell	1015	0.80	100.795	0.000	0.000
2026	2013.07.09 00:05	buy	1016	1.20	101.050	0.000	0.000
2027	2013.07.09 01:30	sell	1017	1.80	100.931	0.000	0.000
2028	2013.07.09 01:45	buy	1018	2.70	101.227	0.000	0.000
2029	2013.07.09 07:00	sell	1019	4.05	101.098	0.000	0.000
2030	2013.07.10 04:56	close	1019	2.49	100.686	0.000	0.000	986.99	8310.04
2031	2013.07.10 04:56	sell	1020	1.56	101.098	0.000	0.000
2032	2013.07.10 04:56	close by	1018	1.80	100.931	0.000	0.000	-555.39	7754.65
2033	2013.07.10 04:56	buy	1021	0.90	101.227	0.000	0.000
2034	2013.07.10 04:56	close by	1017	0.00	100.931	0.000	0.000	0.00	7754.65
2035	2013.07.10 04:56	close by	1020	1.20	101.050	0.000	0.000	37.27	7791.92
2036	2013.07.10 04:56	sell	1022	0.36	101.098	0.000	0.000
2037	2013.07.10 04:56	close by	1016	0.00	101.050	0.000	0.000	0.00	7791.92
2038	2013.07.10 04:56	close by	1015	0.53	101.103	0.000	0.000	-179.59	7612.33
2039	2013.07.10 04:56	sell	1023	0.27	100.795	0.000	0.000
2040	2013.07.10 04:56	close by	1014	0.00	101.103	0.000	0.000	0.00	7612.33
2041	2013.07.10 04:56	close by	1013	0.23	101.110	0.000	0.000	-27.72	7584.61
2042	2013.07.10 04:56	sell	1024	0.12	101.022	0.000	0.000
2043	2013.07.10 04:56	close by	1012	0.00	101.110	0.000	0.000	0.00	7584.61
2044	2013.07.10 04:56	close by	1021	0.36	101.098	0.000	0.000	-47.56	7537.05
2045	2013.07.10 04:56	buy	1025	0.54	101.227	0.000	0.000
2046	2013.07.10 04:56	close by	1022	0.00	101.098	0.000	0.000	0.00	7537.05
2047	2013.07.10 04:56	close by	1025	0.27	100.795	0.000	0.000	-116.93	7420.12
2048	2013.07.10 04:56	buy	1026	0.27	101.227	0.000	0.000
2049	2013.07.10 04:56	close by	1023	0.00	100.795	0.000	0.000	0.00	7420.12
2050	2013.07.10 04:56	close by	1026	0.15	100.995	0.000	0.000	-37.81	7382.30
2051	2013.07.10 04:56	buy	1027	0.12	101.227	0.000	0.000
2052	2013.07.10 04:56	close by	1011	0.00	100.995	0.000	0.000	0.00	7382.30
2053	2013.07.10 04:56	close by	1027	0.12	101.022	0.000	0.000	-24.92	7357.38
2054	2013.07.10 04:56	close by	1024	0.00	101.022	0.000	0.000	0.00	7357.38
2055	2013.07.15 04:00	sell	1028	0.15	99.254	0.000	0.000
2056	2013.07.15 06:39	buy	1029	0.23	99.303	0.000	0.000
2057	2013.07.15 07:08	close	1029	0.08	99.413	0.000	0.000	8.53	7365.91
2058	2013.07.15 07:08	buy	1030	0.15	99.303	0.000	0.000
2059	2013.07.15 07:08	close by	1030	0.15	99.254	0.000	0.000	-7.99	7357.92
2060	2013.07.15 07:08	close by	1028	0.00	99.254	0.000	0.000	0.00	7357.92
2061	2013.07.15 09:27	buy	1031	0.15	99.786	0.000	0.000
2062	2013.07.15 10:02	close	1031	0.15	99.842	0.000	0.000	7.81	7365.73
2063	2013.07.15 10:12	buy	1032	0.15	99.864	0.000	0.000
2064	2013.07.15 10:20	close	1032	0.15	99.911	0.000	0.000	6.46	7372.19
2065	2013.07.15 11:34	buy	1033	0.15	100.121	0.000	0.000
2066	2013.07.15 11:42	close	1033	0.15	100.175	0.000	0.000	7.48	7379.67
2067	2013.07.15 12:48	sell	1034	0.15	100.135	0.000	0.000
2068	2013.07.15 13:01	close	1034	0.15	100.057	0.000	0.000	11.09	7390.76
2069	2013.07.15 13:05	sell	1035	0.15	100.057	0.000	0.000
2070	2013.07.15 13:28	close	1035	0.15	99.974	0.000	0.000	11.85	7402.61
2071	2013.07.15 13:33	sell	1036	0.15	100.020	0.000	0.000
2072	2013.07.15 13:36	close	1036	0.15	99.924	0.000	0.000	13.81	7416.42
2073	2013.07.15 14:38	buy	1037	0.15	99.932	0.000	0.000
2074	2013.07.15 14:53	sell	1038	0.23	99.833	0.000	0.000
2075	2013.07.15 15:14	buy	1039	0.35	99.954	0.000	0.000
2076	2013.07.15 15:47	close	1039	0.27	100.059	0.000	0.000	27.25	7443.67
2077	2013.07.15 15:47	buy	1040	0.08	99.954	0.000	0.000
2078	2013.07.15 15:47	close by	1038	0.15	99.932	0.000	0.000	-15.44	7428.23
2079	2013.07.15 15:47	sell	1041	0.08	99.833	0.000	0.000
2080	2013.07.15 15:47	close by	1037	0.00	99.932	0.000	0.000	0.00	7428.23
2081	2013.07.15 15:47	close by	1041	0.08	99.954	0.000	0.000	-9.99	7418.24
2082	2013.07.15 15:47	close by	1040	0.00	99.954	0.000	0.000	0.00	7418.24
2083	2013.07.15 15:51	buy	1042	0.15	100.050	0.000	0.000
2084	2013.07.15 16:11	sell	1043	0.23	99.897	0.000	0.000
2085	2013.07.15 21:15	buy	1044	0.35	99.917	0.000	0.000
2086	2013.07.15 22:19	sell	1045	0.53	99.849	0.000	0.000
2087	2013.07.16 07:41	close	1045	0.26	99.636	0.000	0.000	52.26	7470.50
2088	2013.07.16 07:41	sell	1046	0.27	99.849	0.000	0.000
2089	2013.07.16 07:41	close by	1044	0.27	99.849	0.000	0.000	-22.30	7448.21
2090	2013.07.16 07:41	buy	1047	0.08	99.917	0.000	0.000
2091	2013.07.16 07:41	close by	1046	0.00	99.849	0.000	0.000	0.00	7448.21
2092	2013.07.16 07:41	close by	1043	0.15	100.050	0.000	0.000	-25.83	7422.37
2093	2013.07.16 07:41	sell	1048	0.08	99.897	0.000	0.000
2094	2013.07.16 07:41	close by	1042	0.00	100.050	0.000	0.000	0.00	7422.37
2095	2013.07.16 07:41	close by	1048	0.08	99.917	0.000	0.000	-1.92	7420.45
2096	2013.07.16 07:41	close by	1047	0.00	99.917	0.000	0.000	0.00	7420.45
2097	2013.07.16 08:46	sell	1049	0.15	99.571	0.000	0.000
2098	2013.07.16 09:09	buy	1050	0.23	99.663	0.000	0.000
2099	2013.07.16 10:13	sell	1051	0.35	99.581	0.000	0.000
2100	2013.07.16 10:34	close	1051	0.27	99.483	0.000	0.000	25.51	7445.96
2101	2013.07.16 10:34	sell	1052	0.08	99.581	0.000	0.000
2102	2013.07.16 10:34	close by	1050	0.15	99.571	0.000	0.000	-14.47	7431.49
2103	2013.07.16 10:34	buy	1053	0.08	99.663	0.000	0.000
2104	2013.07.16 10:34	close by	1049	0.00	99.571	0.000	0.000	0.00	7431.49
2105	2013.07.16 10:34	close by	1053	0.08	99.581	0.000	0.000	-6.91	7424.58
2106	2013.07.16 10:34	close by	1052	0.00	99.581	0.000	0.000	0.00	7424.58
2107	2013.07.16 11:51	buy	1054	0.15	99.388	0.000	0.000
2108	2013.07.16 12:30	close	1054	0.15	99.469	0.000	0.000	11.61	7436.19
2109	2013.07.16 12:36	buy	1055	0.15	99.454	0.000	0.000
2110	2013.07.16 12:37	close	1055	0.15	99.530	0.000	0.000	10.85	7447.04
2111	2013.07.16 12:42	buy	1056	0.15	99.481	0.000	0.000
2112	2013.07.16 13:15	close	1056	0.15	99.579	0.000	0.000	14.17	7461.21
2113	2013.07.16 13:19	buy	1057	0.15	99.550	0.000	0.000
2114	2013.07.16 14:01	close	1057	0.15	99.650	0.000	0.000	14.45	7475.66
2115	2013.07.16 14:04	buy	1058	0.15	99.568	0.000	0.000
2116	2013.07.16 14:31	sell	1059	0.23	99.453	0.000	0.000
2117	2013.07.16 16:35	close	1059	0.08	99.213	0.000	0.000	19.03	7494.69
2118	2013.07.16 16:35	sell	1060	0.15	99.453	0.000	0.000
2119	2013.07.16 16:35	close by	1060	0.15	99.568	0.000	0.000	-17.99	7476.70
2120	2013.07.16 16:35	close by	1058	0.00	99.568	0.000	0.000	0.00	7476.70
2121	2013.07.22 04:00	buy	1061	0.15	99.971	0.000	0.000
2122	2013.07.22 06:15	close	1061	0.15	100.073	0.000	0.000	14.69	7491.39
2123	2013.07.22 06:17	buy	1062	0.15	100.069	0.000	0.000
2124	2013.07.22 07:06	sell	1063	0.23	99.976	0.000	0.000
2125	2013.07.22 08:36	buy	1064	0.35	100.094	0.000	0.000
2126	2013.07.22 09:35	sell	1065	0.53	99.958	0.000	0.000
2127	2013.07.22 13:45	close	1065	0.26	99.712	0.000	0.000	63.11	7554.50
2128	2013.07.22 13:45	sell	1066	0.27	99.958	0.000	0.000
2129	2013.07.22 13:45	close by	1064	0.27	99.958	0.000	0.000	-37.91	7516.59
2130	2013.07.22 13:45	buy	1067	0.08	100.094	0.000	0.000
2131	2013.07.22 13:45	close by	1066	0.00	99.958	0.000	0.000	0.00	7516.59
2132	2013.07.22 13:45	close by	1063	0.15	100.069	0.000	0.000	-14.59	7502.00
2133	2013.07.22 13:45	sell	1068	0.08	99.976	0.000	0.000
2134	2013.07.22 13:45	close by	1062	0.00	100.069	0.000	0.000	0.00	7502.00
2135	2013.07.22 13:45	close by	1068	0.08	100.094	0.000	0.000	-9.78	7492.22
2136	2013.07.22 13:45	close by	1067	0.00	100.094	0.000	0.000	0.00	7492.22
2137	2013.07.22 13:50	sell	1069	0.15	99.726	0.000	0.000
2138	2013.07.22 13:52	close	1069	0.15	99.650	0.000	0.000	10.84	7503.06
2139	2013.07.22 15:08	buy	1070	0.15	99.522	0.000	0.000
2140	2013.07.22 15:59	close	1070	0.15	99.601	0.000	0.000	11.30	7514.36
2141	2013.07.23 04:04	buy	1071	0.15	99.555	0.000	0.000
2142	2013.07.23 04:21	sell	1072	0.23	99.476	0.000	0.000
2143	2013.07.23 05:23	buy	1073	0.35	99.523	0.000	0.000
2144	2013.07.23 06:55	sell	1074	0.53	99.452	0.000	0.000
2145	2013.07.23 09:07	buy	1075	0.80	99.668	0.000	0.000
2146	2013.07.23 09:15	close	1075	0.54	99.857	0.000	0.000	100.05	7614.41
2147	2013.07.23 09:15	buy	1076	0.26	99.668	0.000	0.000
2148	2013.07.23 09:15	close by	1074	0.35	99.523	0.000	0.000	-26.29	7588.12
2149	2013.07.23 09:15	sell	1077	0.18	99.452	0.000	0.000
2150	2013.07.23 09:15	close by	1073	0.00	99.523	0.000	0.000	0.00	7588.12
2151	2013.07.23 09:15	close by	1076	0.23	99.476	0.000	0.000	-45.14	7542.98
2152	2013.07.23 09:15	buy	1078	0.03	99.668	0.000	0.000
2153	2013.07.23 09:15	close by	1072	0.00	99.476	0.000	0.000	0.00	7542.98
2154	2013.07.23 09:15	close by	1077	0.15	99.555	0.000	0.000	-16.07	7526.91
2155	2013.07.23 09:15	sell	1079	0.03	99.452	0.000	0.000
2156	2013.07.23 09:15	close by	1071	0.00	99.555	0.000	0.000	0.00	7526.91
2157	2013.07.23 09:15	close by	1079	0.03	99.668	0.000	0.000	-6.61	7520.30
2158	2013.07.23 09:15	close by	1078	0.00	99.668	0.000	0.000	0.00	7520.30
2159	2013.07.23 10:57	buy	1080	0.15	99.953	0.000	0.000
2160	2013.07.23 11:35	close	1080	0.15	100.018	0.000	0.000	9.15	7529.45
2161	2013.07.23 11:48	buy	1081	0.15	100.129	0.000	0.000
2162	2013.07.23 12:35	sell	1082	0.23	99.996	0.000	0.000
2163	2013.07.23 13:43	buy	1083	0.35	100.036	0.000	0.000
2164	2013.07.23 14:03	sell	1084	0.53	99.946	0.000	0.000
2165	2013.07.23 14:49	close	1084	0.26	99.742	0.000	0.000	52.14	7581.59
2166	2013.07.23 14:49	sell	1085	0.27	99.946	0.000	0.000
2167	2013.07.23 14:49	close by	1083	0.27	99.946	0.000	0.000	-25.44	7556.15
2168	2013.07.23 14:49	buy	1086	0.08	100.036	0.000	0.000
2169	2013.07.23 14:49	close by	1085	0.00	99.946	0.000	0.000	0.00	7556.15
2170	2013.07.23 14:49	close by	1082	0.15	100.129	0.000	0.000	-20.60	7535.55
2171	2013.07.23 14:49	sell	1087	0.08	99.996	0.000	0.000
2172	2013.07.23 14:49	close by	1081	0.00	100.129	0.000	0.000	0.00	7535.55
2173	2013.07.23 14:49	close by	1087	0.08	100.036	0.000	0.000	-3.53	7532.02
2174	2013.07.23 14:49	close by	1086	0.00	100.036	0.000	0.000	0.00	7532.02
2175	2013.07.23 15:13	sell	1088	0.15	99.700	0.000	0.000
2176	2013.07.23 17:35	close	1088	0.15	99.623	0.000	0.000	11.00	7543.02
2177	2013.07.29 04:00	buy	1089	0.15	97.860	0.000	0.000
2178	2013.07.29 04:15	close	1089	0.15	97.942	0.000	0.000	11.95	7554.97
2179	2013.07.29 04:21	buy	1090	0.15	97.938	0.000	0.000
2180	2013.07.29 05:00	sell	1091	0.23	97.781	0.000	0.000
2181	2013.07.29 05:32	buy	1092	0.35	97.895	0.000	0.000
2182	2013.07.29 05:54	sell	1093	0.53	97.747	0.000	0.000
2183	2013.07.29 14:02	buy	1094	0.80	98.122	0.000	0.000
2184	2013.07.29 14:53	sell	1095	1.20	97.928	0.000	0.000
2185	2013.07.29 23:53	buy	1096	1.80	97.994	0.000	0.000
2186	2013.07.30 03:25	close	1096	1.14	98.315	0.000	0.000	366.34	7921.31
2187	2013.07.30 03:25	buy	1097	0.66	97.994	0.000	0.000
2188	2013.07.30 03:25	close by	1095	0.80	98.122	0.000	0.000	-172.58	7748.73
2189	2013.07.30 03:25	sell	1098	0.40	97.928	0.000	0.000
2190	2013.07.30 03:25	close by	1094	0.00	98.122	0.000	0.000	0.00	7748.73
2191	2013.07.30 03:25	close by	1097	0.53	97.747	0.000	0.000	-140.72	7608.02
2192	2013.07.30 03:25	buy	1099	0.13	97.994	0.000	0.000
2193	2013.07.30 03:25	close by	1093	0.00	97.747	0.000	0.000	0.00	7608.02
2194	2013.07.30 03:25	close by	1092	0.23	97.781	0.000	0.000	-30.02	7577.99
2195	2013.07.30 03:25	buy	1100	0.12	97.895	0.000	0.000
2196	2013.07.30 03:25	close by	1091	0.00	97.781	0.000	0.000	0.00	7577.99
2197	2013.07.30 03:25	close by	1098	0.15	97.938	0.000	0.000	-2.29	7575.70
2198	2013.07.30 03:25	sell	1101	0.25	97.928	0.000	0.000
2199	2013.07.30 03:25	close by	1090	0.00	97.938	0.000	0.000	0.00	7575.70
2200	2013.07.30 03:25	close by	1101	0.13	97.994	0.000	0.000	-9.25	7566.45
2201	2013.07.30 03:25	sell	1102	0.12	97.928	0.000	0.000
2202	2013.07.30 03:25	close by	1099	0.00	97.994	0.000	0.000	0.00	7566.45
2203	2013.07.30 03:25	close by	1102	0.12	97.895	0.000	0.000	3.55	7570.00
2204	2013.07.30 03:25	close by	1100	0.00	97.895	0.000	0.000	0.00	7570.00
2205	2013.07.30 04:13	buy	1103	0.15	98.386	0.000	0.000
2206	2013.07.30 04:15	close	1103	0.15	98.458	0.000	0.000	10.37	7580.37
2207	2013.07.30 04:19	buy	1104	0.15	98.408	0.000	0.000
2208	2013.07.30 04:56	sell	1105	0.23	98.303	0.000	0.000
2209	2013.07.30 05:40	buy	1106	0.35	98.382	0.000	0.000
2210	2013.07.30 06:01	sell	1107	0.53	98.280	0.000	0.000
2211	2013.07.30 08:50	close	1107	0.26	98.056	0.000	0.000	58.35	7638.72
2212	2013.07.30 08:50	sell	1108	0.27	98.280	0.000	0.000
2213	2013.07.30 08:50	close by	1106	0.27	98.280	0.000	0.000	-29.16	7609.56
2214	2013.07.30 08:50	buy	1109	0.08	98.382	0.000	0.000
2215	2013.07.30 08:50	close by	1108	0.00	98.280	0.000	0.000	0.00	7609.56
2216	2013.07.30 08:50	close by	1105	0.15	98.408	0.000	0.000	-16.67	7592.89
2217	2013.07.30 08:50	sell	1110	0.08	98.303	0.000	0.000
2218	2013.07.30 08:50	close by	1104	0.00	98.408	0.000	0.000	0.00	7592.89
2219	2013.07.30 08:50	close by	1110	0.08	98.382	0.000	0.000	-6.76	7586.13
2220	2013.07.30 08:50	close by	1109	0.00	98.382	0.000	0.000	0.00	7586.13
2221	2013.07.30 09:04	sell	1111	0.15	98.028	0.000	0.000
2222	2013.07.30 10:38	close	1111	0.15	97.960	0.000	0.000	9.81	7595.94
2223	2013.07.30 10:41	sell	1112	0.15	97.956	0.000	0.000
2224	2013.07.30 11:29	close	1112	0.15	97.872	0.000	0.000	12.28	7608.22
2225	2013.07.30 11:35	sell	1113	0.15	97.859	0.000	0.000
2226	2013.07.30 11:50	close	1113	0.15	97.771	0.000	0.000	12.90	7621.12
2227	2013.07.30 11:53	sell	1114	0.15	97.785	0.000	0.000
2228	2013.07.30 12:25	buy	1115	0.23	97.914	0.000	0.000
2229	2013.07.30 12:45	sell	1116	0.35	97.816	0.000	0.000
2230	2013.07.30 13:00	buy	1117	0.53	97.988	0.000	0.000
2231	2013.07.30 14:20	close	1117	0.26	98.298	0.000	0.000	80.96	7702.08
2232	2013.07.30 14:20	buy	1118	0.27	97.988	0.000	0.000
2233	2013.07.30 14:20	close by	1116	0.27	97.988	0.000	0.000	-48.33	7653.75
2234	2013.07.30 14:20	sell	1119	0.08	97.816	0.000	0.000
2235	2013.07.30 14:20	close by	1118	0.00	97.988	0.000	0.000	0.00	7653.75
2236	2013.07.30 14:20	close by	1115	0.15	97.785	0.000	0.000	-20.29	7633.46
2237	2013.07.30 14:20	buy	1120	0.08	97.914	0.000	0.000
2238	2013.07.30 14:20	close by	1114	0.00	97.785	0.000	0.000	0.00	7633.46
2239	2013.07.30 14:20	close by	1120	0.08	97.816	0.000	0.000	-8.29	7625.17
2240	2013.07.30 14:20	close by	1119	0.00	97.816	0.000	0.000	0.00	7625.17
2241	2013.07.30 14:57	sell	1121	0.15	98.137	0.000	0.000
2242	2013.07.30 14:59	close	1121	0.15	98.062	0.000	0.000	10.87	7636.04
2243	2013.07.30 15:11	sell	1122	0.15	98.045	0.000	0.000
2244	2013.07.30 18:59	close	1122	0.15	97.965	0.000	0.000	11.65	7647.69
2245	2013.08.05 04:01	sell	1123	0.15	98.760	0.000	0.000
2246	2013.08.05 04:20	buy	1124	0.23	98.851	0.000	0.000
2247	2013.08.05 04:41	sell	1125	0.35	98.746	0.000	0.000
2248	2013.08.05 05:50	close	1125	0.27	98.657	0.000	0.000	23.28	7670.97
2249	2013.08.05 05:50	sell	1126	0.08	98.746	0.000	0.000
2250	2013.08.05 05:50	close by	1124	0.15	98.760	0.000	0.000	-14.43	7656.54
2251	2013.08.05 05:50	buy	1127	0.08	98.851	0.000	0.000
2252	2013.08.05 05:50	close by	1123	0.00	98.760	0.000	0.000	0.00	7656.54
2253	2013.08.05 05:50	close by	1127	0.08	98.746	0.000	0.000	-8.83	7647.71
2254	2013.08.05 05:50	close by	1126	0.00	98.746	0.000	0.000	0.00	7647.71
2255	2013.08.05 06:21	sell	1128	0.15	98.525	0.000	0.000
2256	2013.08.05 06:22	close	1128	0.15	98.445	0.000	0.000	11.59	7659.30
2257	2013.08.05 07:14	sell	1129	0.15	98.362	0.000	0.000
2258	2013.08.05 07:23	close	1129	0.15	98.288	0.000	0.000	10.69	7669.99
2259	2013.08.05 07:25	sell	1130	0.15	98.336	0.000	0.000
2260	2013.08.05 08:27	buy	1131	0.23	98.452	0.000	0.000
2261	2013.08.05 09:04	sell	1132	0.35	98.362	0.000	0.000
2262	2013.08.05 10:22	buy	1133	0.53	98.433	0.000	0.000
2263	2013.08.05 12:58	close	1133	0.26	98.618	0.000	0.000	47.73	7717.72
2264	2013.08.05 12:58	buy	1134	0.27	98.433	0.000	0.000
2265	2013.08.05 12:58	close by	1132	0.27	98.433	0.000	0.000	-20.51	7697.21
2266	2013.08.05 12:58	sell	1135	0.08	98.362	0.000	0.000
2267	2013.08.05 12:58	close by	1134	0.00	98.433	0.000	0.000	0.00	7697.21
2268	2013.08.05 12:58	close by	1131	0.15	98.336	0.000	0.000	-18.24	7678.97
2269	2013.08.05 12:58	buy	1136	0.08	98.452	0.000	0.000
2270	2013.08.05 12:58	close by	1130	0.00	98.336	0.000	0.000	0.00	7678.97
2271	2013.08.05 12:58	close by	1136	0.08	98.362	0.000	0.000	-7.62	7671.35
2272	2013.08.05 12:58	close by	1135	0.00	98.362	0.000	0.000	0.00	7671.35
2273	2013.08.05 13:00	buy	1137	0.15	98.630	0.000	0.000
2274	2013.08.05 13:33	sell	1138	0.23	98.531	0.000	0.000
2275	2013.08.05 14:01	buy	1139	0.35	98.732	0.000	0.000
2276	2013.08.05 14:59	sell	1140	0.53	98.593	0.000	0.000
2277	2013.08.05 16:59	buy	1141	0.80	98.653	0.000	0.000
2278	2013.08.05 18:38	sell	1142	1.20	98.330	0.000	0.000
2279	2013.08.06 02:24	close	1142	0.66	97.884	0.000	0.000	292.25	7963.60
2280	2013.08.06 02:24	sell	1143	0.54	98.330	0.000	0.000
2281	2013.08.06 02:24	close by	1141	0.54	98.330	0.000	0.000	-186.04	7777.56
2282	2013.08.06 02:24	buy	1144	0.26	98.653	0.000	0.000
2283	2013.08.06 02:24	close by	1143	0.00	98.330	0.000	0.000	0.00	7777.56
2284	2013.08.06 02:24	close by	1140	0.35	98.732	0.000	0.000	-56.18	7721.38
2285	2013.08.06 02:24	sell	1145	0.18	98.593	0.000	0.000
2286	2013.08.06 02:24	close by	1139	0.00	98.732	0.000	0.000	0.00	7721.38
2287	2013.08.06 02:24	close by	1138	0.15	98.630	0.000	0.000	-17.97	7703.41
2288	2013.08.06 02:24	sell	1146	0.08	98.531	0.000	0.000
2289	2013.08.06 02:24	close by	1137	0.00	98.630	0.000	0.000	0.00	7703.41
2290	2013.08.06 02:24	close by	1144	0.18	98.593	0.000	0.000	-11.76	7691.65
2291	2013.08.06 02:24	buy	1147	0.08	98.653	0.000	0.000
2292	2013.08.06 02:24	close by	1145	0.00	98.593	0.000	0.000	0.00	7691.65
2293	2013.08.06 02:24	close by	1147	0.08	98.531	0.000	0.000	-10.29	7681.36
2294	2013.08.06 02:24	close by	1146	0.00	98.531	0.000	0.000	0.00	7681.36
2295	2013.08.06 05:22	buy	1148	0.15	98.242	0.000	0.000
2296	2013.08.06 05:30	close	1148	0.15	98.310	0.000	0.000	9.78	7691.14
2297	2013.08.06 05:32	buy	1149	0.15	98.297	0.000	0.000
2298	2013.08.06 05:42	close	1149	0.15	98.364	0.000	0.000	9.61	7700.75
2299	2013.08.06 05:45	buy	1150	0.15	98.342	0.000	0.000
2300	2013.08.06 05:56	close	1150	0.15	98.411	0.000	0.000	9.92	7710.67
2301	2013.08.06 05:59	buy	1151	0.15	98.415	0.000	0.000
2302	2013.08.06 06:09	close	1151	0.15	98.487	0.000	0.000	10.37	7721.04
2303	2013.08.06 06:37	buy	1152	0.15	98.541	0.000	0.000
2304	2013.08.06 07:21	sell	1153	0.23	98.456	0.000	0.000
2305	2013.08.06 09:12	close	1153	0.08	98.279	0.000	0.000	14.09	7735.13
2306	2013.08.06 09:12	sell	1154	0.15	98.456	0.000	0.000
2307	2013.08.06 09:12	close by	1154	0.15	98.541	0.000	0.000	-13.57	7721.56
2308	2013.08.06 09:12	close by	1152	0.00	98.541	0.000	0.000	0.00	7721.56
2309	2013.08.06 09:27	sell	1155	0.15	98.224	0.000	0.000
2310	2013.08.06 09:39	close	1155	0.15	98.151	0.000	0.000	10.56	7732.12
2311	2013.08.06 10:55	buy	1156	0.15	98.156	0.000	0.000
2312	2013.08.06 11:10	sell	1157	0.23	98.075	0.000	0.000
2313	2013.08.06 13:01	buy	1158	0.35	98.178	0.000	0.000
2314	2013.08.06 14:08	sell	1159	0.53	98.112	0.000	0.000
2315	2013.08.06 14:13	close	1159	0.26	97.950	0.000	0.000	41.97	7774.09
2316	2013.08.06 14:13	sell	1160	0.27	98.112	0.000	0.000
2317	2013.08.06 14:13	close by	1158	0.27	98.112	0.000	0.000	-19.27	7754.82
2318	2013.08.06 14:13	buy	1161	0.08	98.178	0.000	0.000
2319	2013.08.06 14:13	close by	1160	0.00	98.112	0.000	0.000	0.00	7754.82
2320	2013.08.06 14:13	close by	1157	0.15	98.156	0.000	0.000	-13.00	7741.82
2321	2013.08.06 14:13	sell	1162	0.08	98.075	0.000	0.000
2322	2013.08.06 14:13	close by	1156	0.00	98.156	0.000	0.000	0.00	7741.82
2323	2013.08.06 14:13	close by	1162	0.08	98.178	0.000	0.000	-8.74	7733.08
2324	2013.08.06 14:13	close by	1161	0.00	98.178	0.000	0.000	0.00	7733.08
2325	2013.08.06 15:31	buy	1163	0.15	97.783	0.000	0.000
2326	2013.08.06 15:59	close	1163	0.15	97.858	0.000	0.000	10.90	7743.98
2327	2013.08.12 04:00	buy	1164	0.15	96.547	0.000	0.000
2328	2013.08.12 04:43	sell	1165	0.23	96.403	0.000	0.000
2329	2013.08.12 05:20	buy	1166	0.35	96.522	0.000	0.000
2330	2013.08.12 06:10	sell	1167	0.53	96.443	0.000	0.000
2331	2013.08.12 07:05	buy	1168	0.80	96.667	0.000	0.000
2332	2013.08.12 12:12	close	1168	0.54	96.891	0.000	0.000	122.68	7866.66
2333	2013.08.12 12:12	buy	1169	0.26	96.667	0.000	0.000
2334	2013.08.12 12:12	close by	1167	0.35	96.522	0.000	0.000	-29.94	7836.72
2335	2013.08.12 12:12	sell	1170	0.18	96.443	0.000	0.000
2336	2013.08.12 12:12	close by	1166	0.00	96.522	0.000	0.000	0.00	7836.72
2337	2013.08.12 12:12	close by	1169	0.23	96.403	0.000	0.000	-63.59	7773.13
2338	2013.08.12 12:12	buy	1171	0.03	96.667	0.000	0.000
2339	2013.08.12 12:12	close by	1165	0.00	96.403	0.000	0.000	0.00	7773.13
2340	2013.08.12 12:12	close by	1170	0.15	96.547	0.000	0.000	-16.70	7756.43
2341	2013.08.12 12:12	sell	1172	0.03	96.443	0.000	0.000
2342	2013.08.12 12:12	close by	1164	0.00	96.547	0.000	0.000	0.00	7756.43
2343	2013.08.12 12:12	close by	1172	0.03	96.667	0.000	0.000	-7.05	7749.38
2344	2013.08.12 12:12	close by	1171	0.00	96.667	0.000	0.000	0.00	7749.38
2345	2013.08.12 12:21	buy	1173	0.15	96.871	0.000	0.000
2346	2013.08.12 12:46	sell	1174	0.23	96.753	0.000	0.000
2347	2013.08.12 15:40	close	1174	0.08	96.504	0.000	0.000	20.32	7769.70
2348	2013.08.12 15:40	sell	1175	0.15	96.753	0.000	0.000
2349	2013.08.12 15:40	close by	1175	0.15	96.871	0.000	0.000	-18.94	7750.76
2350	2013.08.12 15:40	close by	1173	0.00	96.871	0.000	0.000	0.00	7750.76
2351	2013.08.12 15:49	sell	1176	0.16	96.461	0.000	0.000
2352	2013.08.12 17:14	buy	1177	0.24	96.557	0.000	0.000
2353	2013.08.12 19:49	close	1177	0.08	96.770	0.000	0.000	17.29	7768.05
2354	2013.08.12 19:49	buy	1178	0.16	96.557	0.000	0.000
2355	2013.08.12 19:49	close by	1178	0.16	96.461	0.000	0.000	-16.51	7751.54
2356	2013.08.12 19:49	close by	1176	0.00	96.461	0.000	0.000	0.00	7751.54
2357	2013.08.13 04:09	sell	1179	0.16	97.256	0.000	0.000
2358	2013.08.13 04:46	buy	1180	0.24	97.324	0.000	0.000
2359	2013.08.13 05:10	close	1180	0.08	97.481	0.000	0.000	12.56	7764.10
2360	2013.08.13 05:10	buy	1181	0.16	97.324	0.000	0.000
2361	2013.08.13 05:10	close by	1181	0.16	97.256	0.000	0.000	-11.81	7752.29
2362	2013.08.13 05:10	close by	1179	0.00	97.256	0.000	0.000	0.00	7752.29
2363	2013.08.13 06:05	buy	1182	0.16	97.513	0.000	0.000
2364	2013.08.13 06:26	sell	1183	0.24	97.417	0.000	0.000
2365	2013.08.13 07:01	buy	1184	0.36	97.461	0.000	0.000
2366	2013.08.13 07:11	close	1184	0.28	97.545	0.000	0.000	22.99	7775.28
2367	2013.08.13 07:11	buy	1185	0.08	97.461	0.000	0.000
2368	2013.08.13 07:11	close by	1183	0.16	97.513	0.000	0.000	-16.39	7758.89
2369	2013.08.13 07:11	sell	1186	0.08	97.417	0.000	0.000
2370	2013.08.13 07:11	close by	1182	0.00	97.513	0.000	0.000	0.00	7758.89
2371	2013.08.13 07:11	close by	1186	0.08	97.461	0.000	0.000	-3.93	7754.96
2372	2013.08.13 07:11	close by	1185	0.00	97.461	0.000	0.000	0.00	7754.96
2373	2013.08.13 08:31	buy	1187	0.16	97.899	0.000	0.000
2374	2013.08.13 10:18	close	1187	0.16	97.976	0.000	0.000	11.93	7766.89
2375	2013.08.13 10:27	buy	1188	0.16	98.004	0.000	0.000
2376	2013.08.13 10:31	close	1188	0.16	98.077	0.000	0.000	11.27	7778.16
2377	2013.08.13 10:34	buy	1189	0.16	98.054	0.000	0.000
2378	2013.08.13 11:14	sell	1190	0.24	97.976	0.000	0.000
2379	2013.08.13 11:30	buy	1191	0.36	98.088	0.000	0.000
2380	2013.08.13 12:32	close	1191	0.28	98.181	0.000	0.000	25.40	7803.56
2381	2013.08.13 12:32	buy	1192	0.08	98.088	0.000	0.000
2382	2013.08.13 12:32	close by	1190	0.16	98.054	0.000	0.000	-13.35	7790.21
2383	2013.08.13 12:32	sell	1193	0.08	97.976	0.000	0.000
2384	2013.08.13 12:32	close by	1189	0.00	98.054	0.000	0.000	0.00	7790.21
2385	2013.08.13 12:32	close by	1193	0.08	98.088	0.000	0.000	-9.44	7780.77
2386	2013.08.13 12:32	close by	1192	0.00	98.088	0.000	0.000	0.00	7780.77
2387	2013.08.13 12:49	buy	1194	0.16	98.182	0.000	0.000
2388	2013.08.13 13:56	sell	1195	0.24	98.094	0.000	0.000
2389	2013.08.13 14:20	close	1195	0.08	97.893	0.000	0.000	16.10	7796.87
2390	2013.08.13 14:20	sell	1196	0.16	98.094	0.000	0.000
2391	2013.08.13 14:20	close by	1196	0.16	98.182	0.000	0.000	-15.02	7781.85
2392	2013.08.13 14:20	close by	1194	0.00	98.182	0.000	0.000	0.00	7781.85
2393	2013.08.13 14:27	sell	1197	0.16	97.954	0.000	0.000
2394	2013.08.13 14:42	buy	1198	0.24	98.181	0.000	0.000
2395	2013.08.13 15:19	sell	1199	0.36	98.054	0.000	0.000
2396	2013.08.13 16:31	buy	1200	0.54	98.133	0.000	0.000
2397	2013.08.14 00:01	sell	1201	0.81	98.113	0.000	0.000
2398	2013.08.14 00:53	buy	1202	1.22	98.307	0.000	0.000
2399	2013.08.14 02:10	sell	1203	1.83	98.069	0.000	0.000
2400	2013.08.14 04:44	buy	1204	2.75	98.086	0.000	0.000
2401	2013.08.14 05:32	close	1204	1.59	98.339	0.000	0.000	402.70	8184.55
2402	2013.08.14 05:32	buy	1205	1.16	98.086	0.000	0.000
2403	2013.08.14 05:32	close by	1203	1.22	98.307	0.000	0.000	-300.14	7884.41
2404	2013.08.14 05:32	sell	1206	0.61	98.069	0.000	0.000
2405	2013.08.14 05:32	close by	1202	0.00	98.307	0.000	0.000	0.00	7884.41
2406	2013.08.14 05:32	close by	1205	0.81	98.113	0.000	0.000	19.00	7903.41
2407	2013.08.14 05:32	buy	1207	0.35	98.086	0.000	0.000
2408	2013.08.14 05:32	close by	1201	0.00	98.113	0.000	0.000	0.00	7903.41
2409	2013.08.14 05:32	close by	1200	0.36	98.054	0.000	0.000	-34.16	7869.25
2410	2013.08.14 05:32	buy	1208	0.18	98.133	0.000	0.000
2411	2013.08.14 05:32	close by	1199	0.00	98.054	0.000	0.000	0.00	7869.25
2412	2013.08.14 05:32	close by	1198	0.16	97.954	0.000	0.000	-39.26	7829.99
2413	2013.08.14 05:32	buy	1209	0.08	98.181	0.000	0.000
2414	2013.08.14 05:32	close by	1197	0.00	97.954	0.000	0.000	0.00	7829.99
2415	2013.08.14 05:32	close by	1206	0.35	98.086	0.000	0.000	-7.45	7822.54
2416	2013.08.14 05:32	sell	1210	0.26	98.069	0.000	0.000
2417	2013.08.14 05:32	close by	1207	0.00	98.086	0.000	0.000	0.00	7822.54
2418	2013.08.14 05:32	close by	1210	0.18	98.133	0.000	0.000	-12.44	7810.10
2419	2013.08.14 05:32	sell	1211	0.08	98.069	0.000	0.000
2420	2013.08.14 05:32	close by	1208	0.00	98.133	0.000	0.000	0.00	7810.10
2421	2013.08.14 05:32	close by	1211	0.08	98.181	0.000	0.000	-9.43	7800.67
2422	2013.08.14 05:32	close by	1209	0.00	98.181	0.000	0.000	0.00	7800.67
2423	2013.08.19 04:05	buy	1212	0.16	97.632	0.000	0.000
2424	2013.08.19 05:10	sell	1213	0.24	97.522	0.000	0.000
2425	2013.08.19 05:29	buy	1214	0.36	97.630	0.000	0.000
2426	2013.08.19 06:39	close	1214	0.28	97.732	0.000	0.000	28.10	7828.77
2427	2013.08.19 06:39	buy	1215	0.08	97.630	0.000	0.000
2428	2013.08.19 06:39	close by	1213	0.16	97.632	0.000	0.000	-18.64	7810.13
2429	2013.08.19 06:39	sell	1216	0.08	97.522	0.000	0.000
2430	2013.08.19 06:39	close by	1212	0.00	97.632	0.000	0.000	0.00	7810.13
2431	2013.08.19 06:39	close by	1216	0.08	97.630	0.000	0.000	-9.16	7800.97
2432	2013.08.19 06:39	close by	1215	0.00	97.630	0.000	0.000	0.00	7800.97
2433	2013.08.19 06:45	buy	1217	0.16	97.739	0.000	0.000
2434	2013.08.19 07:12	sell	1218	0.24	97.639	0.000	0.000
2435	2013.08.19 08:55	buy	1219	0.36	97.674	0.000	0.000
2436	2013.08.19 09:45	close	1219	0.28	97.754	0.000	0.000	21.79	7822.76
2437	2013.08.19 09:45	buy	1220	0.08	97.674	0.000	0.000
2438	2013.08.19 09:45	close by	1218	0.16	97.739	0.000	0.000	-17.01	7805.75
2439	2013.08.19 09:45	sell	1221	0.08	97.639	0.000	0.000
2440	2013.08.19 09:45	close by	1217	0.00	97.739	0.000	0.000	0.00	7805.75
2441	2013.08.19 09:45	close by	1221	0.08	97.674	0.000	0.000	-3.18	7802.57
2442	2013.08.19 09:45	close by	1220	0.00	97.674	0.000	0.000	0.00	7802.57
2443	2013.08.19 09:54	buy	1222	0.16	97.774	0.000	0.000
2444	2013.08.19 10:02	close	1222	0.16	97.843	0.000	0.000	10.64	7813.21
2445	2013.08.19 10:45	buy	1223	0.16	97.991	0.000	0.000
2446	2013.08.19 10:56	close	1223	0.16	98.055	0.000	0.000	9.80	7823.01
2447	2013.08.19 11:20	buy	1224	0.16	98.025	0.000	0.000
2448	2013.08.19 12:22	sell	1225	0.24	97.918	0.000	0.000
2449	2013.08.19 13:41	buy	1226	0.36	97.953	0.000	0.000
2450	2013.08.19 13:52	close	1226	0.28	98.036	0.000	0.000	22.58	7845.59
2451	2013.08.19 13:52	buy	1227	0.08	97.953	0.000	0.000
2452	2013.08.19 13:52	close by	1225	0.16	98.025	0.000	0.000	-18.11	7827.48
2453	2013.08.19 13:52	sell	1228	0.08	97.918	0.000	0.000
2454	2013.08.19 13:52	close by	1224	0.00	98.025	0.000	0.000	0.00	7827.48
2455	2013.08.19 13:52	close by	1228	0.08	97.953	0.000	0.000	-3.17	7824.31
2456	2013.08.19 13:52	close by	1227	0.00	97.953	0.000	0.000	0.00	7824.31
2457	2013.08.19 14:05	buy	1229	0.16	98.064	0.000	0.000
2458	2013.08.19 14:45	sell	1230	0.24	97.962	0.000	0.000
2459	2013.08.19 17:35	close	1230	0.08	97.736	0.000	0.000	18.17	7842.48
2460	2013.08.19 17:35	sell	1231	0.16	97.962	0.000	0.000
2461	2013.08.19 17:35	close by	1231	0.16	98.064	0.000	0.000	-17.34	7825.14
2462	2013.08.19 17:35	close by	1229	0.00	98.064	0.000	0.000	0.00	7825.14
2463	2013.08.20 04:38	sell	1232	0.16	97.548	0.000	0.000
2464	2013.08.20 05:06	close	1232	0.16	97.495	0.000	0.000	8.06	7833.20
2465	2013.08.20 06:36	sell	1233	0.16	97.275	0.000	0.000
2466	2013.08.20 06:58	buy	1234	0.24	97.348	0.000	0.000
2467	2013.08.20 07:13	sell	1235	0.36	97.239	0.000	0.000
2468	2013.08.20 07:28	close	1235	0.28	97.158	0.000	0.000	22.22	7855.42
2469	2013.08.20 07:28	sell	1236	0.08	97.239	0.000	0.000
2470	2013.08.20 07:28	close by	1234	0.16	97.275	0.000	0.000	-12.66	7842.76
2471	2013.08.20 07:28	buy	1237	0.08	97.348	0.000	0.000
2472	2013.08.20 07:28	close by	1233	0.00	97.275	0.000	0.000	0.00	7842.76
2473	2013.08.20 07:28	close by	1237	0.08	97.239	0.000	0.000	-9.29	7833.47
2474	2013.08.20 07:28	close by	1236	0.00	97.239	0.000	0.000	0.00	7833.47
2475	2013.08.20 07:55	sell	1238	0.16	97.030	0.000	0.000
2476	2013.08.20 08:34	buy	1239	0.24	97.165	0.000	0.000
2477	2013.08.20 11:51	sell	1240	0.36	97.132	0.000	0.000
2478	2013.08.20 12:18	buy	1241	0.54	97.320	0.000	0.000
2479	2013.08.20 13:37	sell	1242	0.81	97.039	0.000	0.000
2480	2013.08.21 00:04	buy	1243	1.22	97.458	0.000	0.000
2481	2013.08.21 01:39	sell	1244	1.83	97.365	0.000	0.000
2482	2013.08.21 04:46	buy	1245	2.75	97.427	0.000	0.000
2483	2013.08.21 08:04	sell	1246	4.13	97.355	0.000	0.000
2484	2013.08.21 18:01	buy	1247	6.20	97.725	0.000	0.000
2485	2013.08.22 01:45	close	1247	3.66	98.249	0.000	0.000	1924.76	9758.23
2486	2013.08.22 01:45	buy	1248	2.54	97.725	0.000	0.000
2487	2013.08.22 01:45	close by	1246	2.75	97.427	0.000	0.000	-331.34	9426.89
2488	2013.08.22 01:45	sell	1249	1.38	97.355	0.000	0.000
2489	2013.08.22 01:45	close by	1245	0.00	97.427	0.000	0.000	0.00	9426.89
2490	2013.08.22 01:45	close by	1248	1.83	97.365	0.000	0.000	-735.15	8691.75
2491	2013.08.22 01:45	buy	1250	0.71	97.725	0.000	0.000
2492	2013.08.22 01:45	close by	1244	0.00	97.365	0.000	0.000	0.00	8691.75
2493	2013.08.22 01:45	close by	1243	0.81	97.039	0.000	0.000	-381.51	8310.24
2494	2013.08.22 01:45	buy	1251	0.41	97.458	0.000	0.000
2495	2013.08.22 01:45	close by	1242	0.00	97.039	0.000	0.000	0.00	8310.24
2496	2013.08.22 01:45	close by	1241	0.36	97.132	0.000	0.000	-85.53	8224.71
2497	2013.08.22 01:45	buy	1252	0.18	97.320	0.000	0.000
2498	2013.08.22 01:45	close by	1240	0.00	97.132	0.000	0.000	0.00	8224.71
2499	2013.08.22 01:45	close by	1239	0.16	97.030	0.000	0.000	-29.39	8195.32
2500	2013.08.22 01:45	buy	1253	0.08	97.165	0.000	0.000
2501	2013.08.22 01:45	close by	1238	0.00	97.030	0.000	0.000	0.00	8195.32
2502	2013.08.22 01:45	close by	1249	0.71	97.725	0.000	0.000	-270.23	7925.09
2503	2013.08.22 01:45	sell	1254	0.67	97.355	0.000	0.000
2504	2013.08.22 01:45	close by	1250	0.00	97.725	0.000	0.000	0.00	7925.09
2505	2013.08.22 01:45	close by	1254	0.41	97.458	0.000	0.000	-44.63	7880.46
2506	2013.08.22 01:45	sell	1255	0.26	97.355	0.000	0.000
2507	2013.08.22 01:45	close by	1251	0.00	97.458	0.000	0.000	0.00	7880.46
2508	2013.08.22 01:45	close by	1255	0.18	97.320	0.000	0.000	5.69	7886.15
2509	2013.08.22 01:45	sell	1256	0.08	97.355	0.000	0.000
2510	2013.08.22 01:45	close by	1252	0.00	97.320	0.000	0.000	0.00	7886.15
2511	2013.08.22 01:45	close by	1256	0.08	97.165	0.000	0.000	15.15	7901.30
2512	2013.08.22 01:45	close by	1253	0.00	97.165	0.000	0.000	0.00	7901.30
2513	2013.08.26 04:10	buy	1257	0.16	98.689	0.000	0.000
2514	2013.08.26 05:03	sell	1258	0.24	98.635	0.000	0.000
2515	2013.08.26 05:18	close	1258	0.08	98.510	0.000	0.000	9.83	7911.13
2516	2013.08.26 05:18	sell	1259	0.16	98.635	0.000	0.000
2517	2013.08.26 05:18	close by	1259	0.16	98.689	0.000	0.000	-9.41	7901.72
2518	2013.08.26 05:18	close by	1257	0.00	98.689	0.000	0.000	0.00	7901.72
2519	2013.08.26 06:09	buy	1260	0.16	98.616	0.000	0.000
2520	2013.08.26 06:33	sell	1261	0.24	98.530	0.000	0.000
2521	2013.08.26 07:12	buy	1262	0.36	98.590	0.000	0.000
2522	2013.08.26 07:59	sell	1263	0.54	98.510	0.000	0.000
2523	2013.08.26 12:33	close	1263	0.26	98.338	0.000	0.000	44.44	7946.16
2524	2013.08.26 12:33	sell	1264	0.28	98.510	0.000	0.000
2525	2013.08.26 12:33	close by	1262	0.28	98.510	0.000	0.000	-23.90	7922.26
2526	2013.08.26 12:33	buy	1265	0.08	98.590	0.000	0.000
2527	2013.08.26 12:33	close by	1264	0.00	98.510	0.000	0.000	0.00	7922.26
2528	2013.08.26 12:33	close by	1261	0.16	98.616	0.000	0.000	-14.63	7907.63
2529	2013.08.26 12:33	sell	1266	0.08	98.530	0.000	0.000
2530	2013.08.26 12:33	close by	1260	0.00	98.616	0.000	0.000	0.00	7907.63
2531	2013.08.26 12:33	close by	1266	0.08	98.590	0.000	0.000	-5.20	7902.43
2532	2013.08.26 12:33	close by	1265	0.00	98.590	0.000	0.000	0.00	7902.43
2533	2013.08.26 13:38	buy	1267	0.16	98.405	0.000	0.000
2534	2013.08.26 13:44	close	1267	0.16	98.452	0.000	0.000	7.00	7909.43
2535	2013.08.26 13:49	buy	1268	0.16	98.468	0.000	0.000
2536	2013.08.26 14:45	close	1268	0.16	98.527	0.000	0.000	8.94	7918.37
2537	2013.08.26 14:52	buy	1269	0.16	98.551	0.000	0.000
2538	2013.08.26 15:11	close	1269	0.16	98.599	0.000	0.000	7.15	7925.52
2539	2013.08.26 15:20	buy	1270	0.16	98.615	0.000	0.000
2540	2013.08.26 15:30	close	1270	0.16	98.678	0.000	0.000	9.58	7935.10
2541	2013.08.26 15:34	buy	1271	0.16	98.660	0.000	0.000
2542	2013.08.26 16:14	sell	1272	0.24	98.585	0.000	0.000
2543	2013.08.26 16:29	buy	1273	0.36	98.660	0.000	0.000
2544	2013.08.26 17:13	close	1273	0.28	98.736	0.000	0.000	20.44	7955.54
2545	2013.08.26 17:13	buy	1274	0.08	98.660	0.000	0.000
2546	2013.08.26 17:13	close by	1272	0.16	98.660	0.000	0.000	-12.79	7942.75
2547	2013.08.26 17:13	sell	1275	0.08	98.585	0.000	0.000
2548	2013.08.26 17:13	close by	1271	0.00	98.660	0.000	0.000	0.00	7942.75
2549	2013.08.26 17:13	close by	1275	0.08	98.660	0.000	0.000	-6.40	7936.35
2550	2013.08.26 17:13	close by	1274	0.00	98.660	0.000	0.000	0.00	7936.35
2551	2013.08.27 04:08	buy	1276	0.16	98.352	0.000	0.000
2552	2013.08.27 04:47	sell	1277	0.24	98.268	0.000	0.000
2553	2013.08.27 05:51	close	1277	0.08	98.077	0.000	0.000	15.26	7951.61
2554	2013.08.27 05:51	sell	1278	0.16	98.268	0.000	0.000
2555	2013.08.27 05:51	close by	1278	0.16	98.352	0.000	0.000	-14.34	7937.27
2556	2013.08.27 05:51	close by	1276	0.00	98.352	0.000	0.000	0.00	7937.27
2557	2013.08.27 05:56	sell	1279	0.16	98.099	0.000	0.000
2558	2013.08.27 06:49	buy	1280	0.24	98.210	0.000	0.000
2559	2013.08.27 07:05	sell	1281	0.36	98.104	0.000	0.000
2560	2013.08.27 07:40	close	1281	0.28	97.999	0.000	0.000	28.88	7966.15
2561	2013.08.27 07:40	sell	1282	0.08	98.104	0.000	0.000
2562	2013.08.27 07:40	close by	1280	0.16	98.099	0.000	0.000	-18.76	7947.39
2563	2013.08.27 07:40	buy	1283	0.08	98.210	0.000	0.000
2564	2013.08.27 07:40	close by	1279	0.00	98.099	0.000	0.000	0.00	7947.39
2565	2013.08.27 07:40	close by	1283	0.08	98.104	0.000	0.000	-8.97	7938.42
2566	2013.08.27 07:40	close by	1282	0.00	98.104	0.000	0.000	0.00	7938.42
2567	2013.08.27 07:43	sell	1284	0.16	98.039	0.000	0.000
2568	2013.08.27 07:45	close	1284	0.16	97.961	0.000	0.000	12.10	7950.52
2569	2013.08.27 08:39	buy	1285	0.16	97.989	0.000	0.000
2570	2013.08.27 09:14	sell	1286	0.24	97.895	0.000	0.000
2571	2013.08.27 09:40	close	1286	0.08	97.681	0.000	0.000	17.20	7967.72
2572	2013.08.27 09:40	sell	1287	0.16	97.895	0.000	0.000
2573	2013.08.27 09:40	close by	1287	0.16	97.989	0.000	0.000	-16.04	7951.68
2574	2013.08.27 09:40	close by	1285	0.00	97.989	0.000	0.000	0.00	7951.68
2575	2013.08.27 10:37	sell	1288	0.16	97.765	0.000	0.000
2576	2013.08.27 10:59	buy	1289	0.24	97.832	0.000	0.000
2577	2013.08.27 11:34	sell	1290	0.36	97.733	0.000	0.000
2578	2013.08.27 12:00	close	1290	0.28	97.644	0.000	0.000	24.40	7976.08
2579	2013.08.27 12:00	sell	1291	0.08	97.733	0.000	0.000
2580	2013.08.27 12:00	close by	1289	0.16	97.765	0.000	0.000	-11.62	7964.46
2581	2013.08.27 12:00	buy	1292	0.08	97.832	0.000	0.000
2582	2013.08.27 12:00	close by	1288	0.00	97.765	0.000	0.000	0.00	7964.46
2583	2013.08.27 12:00	close by	1292	0.08	97.733	0.000	0.000	-8.43	7956.03
2584	2013.08.27 12:00	close by	1291	0.00	97.733	0.000	0.000	0.00	7956.03
2585	2013.08.27 13:12	sell	1293	0.16	97.359	0.000	0.000
2586	2013.08.27 13:32	close	1293	0.16	97.262	0.000	0.000	15.31	7971.34
2587	2013.08.27 13:34	sell	1294	0.16	97.280	0.000	0.000
2588	2013.08.27 14:02	buy	1295	0.24	97.451	0.000	0.000
2589	2013.08.27 14:23	sell	1296	0.36	97.286	0.000	0.000
2590	2013.08.27 15:27	buy	1297	0.54	97.317	0.000	0.000
2591	2013.08.27 23:51	sell	1298	0.81	97.001	0.000	0.000
2592	2013.08.28 00:19	buy	1299	1.22	97.143	0.000	0.000
2593	2013.08.28 02:07	sell	1300	1.83	97.042	0.000	0.000
2594	2013.08.28 05:14	buy	1301	2.75	97.235	0.000	0.000
2595	2013.08.28 07:47	close	1301	1.59	97.575	0.000	0.000	547.64	8518.98
2596	2013.08.28 07:47	buy	1302	1.16	97.235	0.000	0.000
2597	2013.08.28 07:47	close by	1300	1.22	97.143	0.000	0.000	-131.15	8387.83
2598	2013.08.28 07:47	sell	1303	0.61	97.042	0.000	0.000
2599	2013.08.28 07:47	close by	1299	0.00	97.143	0.000	0.000	0.00	8387.83
2600	2013.08.28 07:47	close by	1302	0.81	97.001	0.000	0.000	-204.62	8183.21
2601	2013.08.28 07:47	buy	1304	0.35	97.235	0.000	0.000
2602	2013.08.28 07:47	close by	1298	0.00	97.001	0.000	0.000	0.00	8183.21
2603	2013.08.28 07:47	close by	1297	0.36	97.286	0.000	0.000	-16.67	8166.54
2604	2013.08.28 07:47	buy	1305	0.18	97.317	0.000	0.000
2605	2013.08.28 07:47	close by	1296	0.00	97.286	0.000	0.000	0.00	8166.54
2606	2013.08.28 07:47	close by	1295	0.16	97.280	0.000	0.000	-30.36	8136.18
2607	2013.08.28 07:47	buy	1306	0.08	97.451	0.000	0.000
2608	2013.08.28 07:47	close by	1294	0.00	97.280	0.000	0.000	0.00	8136.18
2609	2013.08.28 07:47	close by	1303	0.35	97.235	0.000	0.000	-70.62	8065.56
2610	2013.08.28 07:47	sell	1307	0.26	97.042	0.000	0.000
2611	2013.08.28 07:47	close by	1304	0.00	97.235	0.000	0.000	0.00	8065.56
2612	2013.08.28 07:47	close by	1307	0.18	97.317	0.000	0.000	-51.44	8014.12
2613	2013.08.28 07:47	sell	1308	0.08	97.042	0.000	0.000
2614	2013.08.28 07:47	close by	1305	0.00	97.317	0.000	0.000	0.00	8014.12
2615	2013.08.28 07:47	close by	1308	0.08	97.451	0.000	0.000	-33.85	7980.27
2616	2013.08.28 07:47	close by	1306	0.00	97.451	0.000	0.000	0.00	7980.27
2617	2013.09.02 04:03	buy	1309	0.16	98.644	0.000	0.000
2618	2013.09.02 06:04	sell	1310	0.24	98.566	0.000	0.000
2619	2013.09.02 06:33	buy	1311	0.36	98.645	0.000	0.000
2620	2013.09.02 06:38	close	1311	0.28	98.730	0.000	0.000	22.99	8003.26
2621	2013.09.02 06:38	buy	1312	0.08	98.645	0.000	0.000
2622	2013.09.02 06:38	close by	1310	0.16	98.644	0.000	0.000	-13.28	7989.98
2623	2013.09.02 06:38	sell	1313	0.08	98.566	0.000	0.000
2624	2013.09.02 06:38	close by	1309	0.00	98.644	0.000	0.000	0.00	7989.98
2625	2013.09.02 06:38	close by	1313	0.08	98.645	0.000	0.000	-6.73	7983.25
2626	2013.09.02 06:38	close by	1312	0.00	98.645	0.000	0.000	0.00	7983.25
2627	2013.09.02 08:31	buy	1314	0.16	99.320	0.000	0.000
2628	2013.09.02 08:52	close	1314	0.16	99.395	0.000	0.000	11.43	7994.68
2629	2013.09.02 08:56	buy	1315	0.16	99.363	0.000	0.000
2630	2013.09.02 13:33	sell	1316	0.24	99.211	0.000	0.000
2631	2013.09.02 14:37	buy	1317	0.36	99.235	0.000	0.000
2632	2013.09.02 14:54	close	1317	0.28	99.349	0.000	0.000	31.01	8025.69
2633	2013.09.02 14:54	buy	1318	0.08	99.235	0.000	0.000
2634	2013.09.02 14:54	close by	1316	0.16	99.363	0.000	0.000	-25.12	8000.57
2635	2013.09.02 14:54	sell	1319	0.08	99.211	0.000	0.000
2636	2013.09.02 14:54	close by	1315	0.00	99.363	0.000	0.000	0.00	8000.57
2637	2013.09.02 14:54	close by	1319	0.08	99.235	0.000	0.000	-2.25	7998.32
2638	2013.09.02 14:54	close by	1318	0.00	99.235	0.000	0.000	0.00	7998.32
2639	2013.09.02 15:04	buy	1320	0.16	99.336	0.000	0.000
2640	2013.09.02 17:19	sell	1321	0.24	99.305	0.000	0.000
2641	2013.09.02 18:29	buy	1322	0.36	99.346	0.000	0.000
2642	2013.09.02 20:03	sell	1323	0.54	99.323	0.000	0.000
2643	2013.09.02 22:15	buy	1324	0.81	99.448	0.000	0.000
2644	2013.09.02 23:05	close	1324	0.55	99.560	0.000	0.000	59.67	8057.99
2645	2013.09.02 23:05	buy	1325	0.26	99.448	0.000	0.000
2646	2013.09.02 23:05	close by	1323	0.36	99.346	0.000	0.000	-9.75	8048.24
2647	2013.09.02 23:05	sell	1326	0.18	99.323	0.000	0.000
2648	2013.09.02 23:05	close by	1322	0.00	99.346	0.000	0.000	0.00	8048.24
2649	2013.09.02 23:05	close by	1325	0.24	99.305	0.000	0.000	-35.44	8012.80
2650	2013.09.02 23:05	buy	1327	0.02	99.448	0.000	0.000
2651	2013.09.02 23:05	close by	1321	0.00	99.305	0.000	0.000	0.00	8012.80
2652	2013.09.02 23:05	close by	1326	0.16	99.336	0.000	0.000	-2.73	8010.07
2653	2013.09.02 23:05	sell	1328	0.02	99.323	0.000	0.000
2654	2013.09.02 23:05	close by	1320	0.00	99.336	0.000	0.000	0.00	8010.07
2655	2013.09.02 23:05	close by	1328	0.02	99.448	0.000	0.000	-2.59	8007.48
2656	2013.09.02 23:05	close by	1327	0.00	99.448	0.000	0.000	0.00	8007.48
2657	2013.09.03 04:25	sell	1329	0.16	99.462	0.000	0.000
2658	2013.09.03 04:45	close	1329	0.16	99.395	0.000	0.000	10.15	8017.63
2659	2013.09.03 04:52	sell	1330	0.16	99.392	0.000	0.000
2660	2013.09.03 05:23	buy	1331	0.24	99.479	0.000	0.000
2661	2013.09.03 07:30	close	1331	0.08	99.670	0.000	0.000	15.01	8032.64
2662	2013.09.03 07:30	buy	1332	0.16	99.479	0.000	0.000
2663	2013.09.03 07:30	close by	1332	0.16	99.392	0.000	0.000	-14.61	8018.03
2664	2013.09.03 07:30	close by	1330	0.00	99.392	0.000	0.000	0.00	8018.03
2665	2013.09.03 07:40	buy	1333	0.16	99.664	0.000	0.000
2666	2013.09.03 08:41	sell	1334	0.24	99.573	0.000	0.000
2667	2013.09.03 08:53	close	1334	0.08	99.350	0.000	0.000	17.64	8035.67
2668	2013.09.03 08:53	sell	1335	0.16	99.573	0.000	0.000
2669	2013.09.03 08:53	close by	1335	0.16	99.664	0.000	0.000	-15.30	8020.37
2670	2013.09.03 08:53	close by	1333	0.00	99.664	0.000	0.000	0.00	8020.37
2671	2013.09.03 09:36	buy	1336	0.16	99.517	0.000	0.000
2672	2013.09.03 09:51	sell	1337	0.24	99.374	0.000	0.000
2673	2013.09.03 10:31	buy	1338	0.36	99.470	0.000	0.000
2674	2013.09.03 11:37	sell	1339	0.54	99.436	0.000	0.000
2675	2013.09.03 14:02	buy	1340	0.81	99.674	0.000	0.000
2676	2013.09.03 15:25	sell	1341	1.22	99.602	0.000	0.000
2677	2013.09.03 16:50	close	1341	0.67	99.364	0.000	0.000	157.80	8178.17
2678	2013.09.03 16:50	sell	1342	0.55	99.602	0.000	0.000
2679	2013.09.03 16:50	close by	1340	0.55	99.602	0.000	0.000	-42.05	8136.12
2680	2013.09.03 16:50	buy	1343	0.26	99.674	0.000	0.000
2681	2013.09.03 16:50	close by	1342	0.00	99.602	0.000	0.000	0.00	8136.12
2682	2013.09.03 16:50	close by	1339	0.36	99.470	0.000	0.000	-13.76	8122.36
2683	2013.09.03 16:50	sell	1344	0.18	99.436	0.000	0.000
2684	2013.09.03 16:50	close by	1338	0.00	99.470	0.000	0.000	0.00	8122.36
2685	2013.09.03 16:50	close by	1337	0.16	99.517	0.000	0.000	-23.67	8098.69
2686	2013.09.03 16:50	sell	1345	0.08	99.374	0.000	0.000
2687	2013.09.03 16:50	close by	1336	0.00	99.517	0.000	0.000	0.00	8098.69
2688	2013.09.03 16:50	close by	1343	0.18	99.436	0.000	0.000	-43.83	8054.86
2689	2013.09.03 16:50	buy	1346	0.08	99.674	0.000	0.000
2690	2013.09.03 16:50	close by	1344	0.00	99.436	0.000	0.000	0.00	8054.86
2691	2013.09.03 16:50	close by	1346	0.08	99.374	0.000	0.000	-24.47	8030.39
2692	2013.09.03 16:50	close by	1345	0.00	99.374	0.000	0.000	0.00	8030.39
2693	2013.09.09 04:26	buy	1347	0.16	99.740	0.000	0.000
2694	2013.09.09 05:10	sell	1348	0.24	99.621	0.000	0.000
2695	2013.09.09 06:09	buy	1349	0.36	99.730	0.000	0.000
2696	2013.09.09 06:31	sell	1350	0.54	99.643	0.000	0.000
2697	2013.09.09 06:52	close	1350	0.26	99.416	0.000	0.000	58.32	8088.71
2698	2013.09.09 06:52	sell	1351	0.28	99.643	0.000	0.000
2699	2013.09.09 06:52	close by	1349	0.28	99.643	0.000	0.000	-25.62	8063.09
2700	2013.09.09 06:52	buy	1352	0.08	99.730	0.000	0.000
2701	2013.09.09 06:52	close by	1351	0.00	99.643	0.000	0.000	0.00	8063.09
2702	2013.09.09 06:52	close by	1348	0.16	99.740	0.000	0.000	-19.79	8043.30
2703	2013.09.09 06:52	sell	1353	0.08	99.621	0.000	0.000
2704	2013.09.09 06:52	close by	1347	0.00	99.740	0.000	0.000	0.00	8043.30
2705	2013.09.09 06:52	close by	1353	0.08	99.730	0.000	0.000	-9.10	8034.20
2706	2013.09.09 06:52	close by	1352	0.00	99.730	0.000	0.000	0.00	8034.20
2707	2013.09.09 07:39	buy	1354	0.16	99.601	0.000	0.000
2708	2013.09.09 08:14	sell	1355	0.24	99.447	0.000	0.000
2709	2013.09.09 10:34	buy	1356	0.36	99.530	0.000	0.000
2710	2013.09.09 11:26	sell	1357	0.54	99.462	0.000	0.000
2711	2013.09.10 06:27	buy	1358	0.81	99.793	0.000	0.000
2712	2013.09.10 07:39	close	1358	0.55	100.073	0.000	0.000	151.68	8185.88
2713	2013.09.10 07:39	buy	1359	0.26	99.793	0.000	0.000
2714	2013.09.10 07:39	close by	1357	0.36	99.530	0.000	0.000	-31.08	8154.80
2715	2013.09.10 07:39	sell	1360	0.18	99.462	0.000	0.000
2716	2013.09.10 07:39	close by	1356	0.00	99.530	0.000	0.000	0.00	8154.80
2717	2013.09.10 07:39	close by	1359	0.24	99.447	0.000	0.000	-86.06	8068.75
2718	2013.09.10 07:39	buy	1361	0.02	99.793	0.000	0.000
2719	2013.09.10 07:39	close by	1355	0.00	99.447	0.000	0.000	0.00	8068.75
2720	2013.09.10 07:39	close by	1360	0.16	99.601	0.000	0.000	-23.05	8045.70
2721	2013.09.10 07:39	sell	1362	0.02	99.462	0.000	0.000
2722	2013.09.10 07:39	close by	1354	0.00	99.601	0.000	0.000	0.00	8045.70
2723	2013.09.10 07:39	close by	1362	0.02	99.793	0.000	0.000	-6.69	8039.01
2724	2013.09.10 07:39	close by	1361	0.00	99.793	0.000	0.000	0.00	8039.01
2725	2013.09.10 08:33	sell	1363	0.16	100.024	0.000	0.000
2726	2013.09.10 08:51	buy	1364	0.24	100.078	0.000	0.000
2727	2013.09.10 09:21	sell	1365	0.36	100.008	0.000	0.000
2728	2013.09.10 09:59	buy	1366	0.54	100.091	0.000	0.000
2729	2013.09.10 11:06	close	1366	0.26	100.269	0.000	0.000	45.12	8084.13
2730	2013.09.10 11:06	buy	1367	0.28	100.091	0.000	0.000
2731	2013.09.10 11:06	close by	1365	0.28	100.091	0.000	0.000	-24.30	8059.83
2732	2013.09.10 11:06	sell	1368	0.08	100.008	0.000	0.000
2733	2013.09.10 11:06	close by	1367	0.00	100.091	0.000	0.000	0.00	8059.83
2734	2013.09.10 11:06	close by	1364	0.16	100.024	0.000	0.000	-9.25	8050.58
2735	2013.09.10 11:06	buy	1369	0.08	100.078	0.000	0.000
2736	2013.09.10 11:06	close by	1363	0.00	100.024	0.000	0.000	0.00	8050.58
2737	2013.09.10 11:06	close by	1369	0.08	100.008	0.000	0.000	-5.91	8044.67
2738	2013.09.10 11:06	close by	1368	0.00	100.008	0.000	0.000	0.00	8044.67
2739	2013.09.10 12:01	buy	1370	0.16	100.351	0.000	0.000
2740	2013.09.10 12:30	sell	1371	0.24	100.250	0.000	0.000
2741	2013.09.10 13:10	buy	1372	0.36	100.302	0.000	0.000
2742	2013.09.10 14:00	close	1372	0.28	100.396	0.000	0.000	25.10	8069.77
2743	2013.09.10 14:00	buy	1373	0.08	100.302	0.000	0.000
2744	2013.09.10 14:00	close by	1371	0.16	100.351	0.000	0.000	-16.73	8053.04
2745	2013.09.10 14:00	sell	1374	0.08	100.250	0.000	0.000
2746	2013.09.10 14:00	close by	1370	0.00	100.351	0.000	0.000	0.00	8053.04
2747	2013.09.10 14:00	close by	1374	0.08	100.302	0.000	0.000	-4.47	8048.57
2748	2013.09.10 14:00	close by	1373	0.00	100.302	0.000	0.000	0.00	8048.57
2749	2013.09.10 14:03	buy	1375	0.16	100.378	0.000	0.000
2750	2013.09.10 15:13	sell	1376	0.24	100.328	0.000	0.000
2751	2013.09.10 15:46	close	1376	0.08	100.211	0.000	0.000	9.02	8057.59
2752	2013.09.10 15:46	sell	1377	0.16	100.328	0.000	0.000
2753	2013.09.10 15:46	close by	1377	0.16	100.378	0.000	0.000	-8.62	8048.97
2754	2013.09.10 15:46	close by	1375	0.00	100.378	0.000	0.000	0.00	8048.97
2755	2013.09.10 15:52	sell	1378	0.16	100.210	0.000	0.000
2756	2013.09.10 16:34	buy	1379	0.24	100.334	0.000	0.000
2757	2013.09.10 17:37	sell	1380	0.36	100.241	0.000	0.000
2758	2013.09.10 20:31	buy	1381	0.54	100.362	0.000	0.000
2759	2013.09.11 00:15	sell	1382	0.81	100.224	0.000	0.000
2760	2013.09.11 01:17	buy	1383	1.22	100.509	0.000	0.000
2761	2013.09.11 01:54	sell	1384	1.83	100.219	0.000	0.000
2762	2013.09.11 03:54	buy	1385	2.75	100.557	0.000	0.000
2763	2013.09.11 08:12	sell	1386	4.13	100.143	0.000	0.000
2764	2013.09.12 01:45	close	1386	2.54	99.449	0.000	0.000	1695.25	9744.22
2765	2013.09.12 01:45	sell	1387	1.59	100.143	0.000	0.000
2766	2013.09.12 01:45	close by	1385	1.83	100.219	0.000	0.000	-687.30	9056.92
2767	2013.09.12 01:45	buy	1388	0.92	100.557	0.000	0.000
2768	2013.09.12 01:45	close by	1384	0.00	100.219	0.000	0.000	0.00	9056.92
2769	2013.09.12 01:45	close by	1387	1.22	100.509	0.000	0.000	-500.19	8556.73
2770	2013.09.12 01:45	sell	1389	0.37	100.143	0.000	0.000
2771	2013.09.12 01:45	close by	1383	0.00	100.509	0.000	0.000	0.00	8556.73
2772	2013.09.12 01:45	close by	1382	0.54	100.362	0.000	0.000	-101.02	8455.72
2773	2013.09.12 01:45	sell	1390	0.27	100.224	0.000	0.000
2774	2013.09.12 01:45	close by	1381	0.00	100.362	0.000	0.000	0.00	8455.72
2775	2013.09.12 01:45	close by	1380	0.24	100.334	0.000	0.000	-37.21	8418.51
2776	2013.09.12 01:45	sell	1391	0.12	100.241	0.000	0.000
2777	2013.09.12 01:45	close by	1379	0.00	100.334	0.000	0.000	0.00	8418.51
2778	2013.09.12 01:45	close by	1388	0.37	100.143	0.000	0.000	-155.52	8262.99
2779	2013.09.12 01:45	buy	1392	0.55	100.557	0.000	0.000
2780	2013.09.12 01:45	close by	1389	0.00	100.143	0.000	0.000	0.00	8262.99
2781	2013.09.12 01:45	close by	1392	0.27	100.224	0.000	0.000	-91.49	8171.50
2782	2013.09.12 01:45	buy	1393	0.28	100.557	0.000	0.000
2783	2013.09.12 01:45	close by	1390	0.00	100.224	0.000	0.000	0.00	8171.50
2784	2013.09.12 01:45	close by	1393	0.16	100.210	0.000	0.000	-62.11	8109.38
2785	2013.09.12 01:45	buy	1394	0.12	100.557	0.000	0.000
2786	2013.09.12 01:45	close by	1378	0.00	100.210	0.000	0.000	0.00	8109.38
2787	2013.09.12 01:45	close by	1394	0.12	100.241	0.000	0.000	-38.61	8070.77
2788	2013.09.12 01:45	close by	1391	0.00	100.241	0.000	0.000	0.00	8070.77
2789	2013.09.16 04:03	buy	1395	0.16	98.867	0.000	0.000
2790	2013.09.16 05:01	close	1395	0.16	98.946	0.000	0.000	12.13	8082.90
2791	2013.09.16 05:02	buy	1396	0.16	98.956	0.000	0.000
2792	2013.09.16 06:06	sell	1397	0.24	98.876	0.000	0.000
2793	2013.09.16 09:04	buy	1398	0.36	98.892	0.000	0.000
2794	2013.09.16 09:35	sell	1399	0.54	98.816	0.000	0.000
2795	2013.09.16 12:42	close	1399	0.26	98.662	0.000	0.000	39.55	8122.45
2796	2013.09.16 12:42	sell	1400	0.28	98.816	0.000	0.000
2797	2013.09.16 12:42	close by	1398	0.28	98.816	0.000	0.000	-22.69	8099.76
2798	2013.09.16 12:42	buy	1401	0.08	98.892	0.000	0.000
2799	2013.09.16 12:42	close by	1400	0.00	98.816	0.000	0.000	0.00	8099.76
2800	2013.09.16 12:42	close by	1397	0.16	98.956	0.000	0.000	-13.61	8086.15
2801	2013.09.16 12:42	sell	1402	0.08	98.876	0.000	0.000
2802	2013.09.16 12:42	close by	1396	0.00	98.956	0.000	0.000	0.00	8086.15
2803	2013.09.16 12:42	close by	1402	0.08	98.892	0.000	0.000	-1.62	8084.53
2804	2013.09.16 12:42	close by	1401	0.00	98.892	0.000	0.000	0.00	8084.53
2805	2013.09.16 13:32	buy	1403	0.16	98.756	0.000	0.000
2806	2013.09.16 14:20	close	1403	0.16	98.827	0.000	0.000	10.85	8095.38
2807	2013.09.16 14:25	buy	1404	0.16	98.813	0.000	0.000
2808	2013.09.16 15:28	close	1404	0.16	98.869	0.000	0.000	8.42	8103.80
2809	2013.09.16 15:31	buy	1405	0.16	98.880	0.000	0.000
2810	2013.09.16 15:38	close	1405	0.16	98.943	0.000	0.000	9.55	8113.35
2811	2013.09.16 15:48	buy	1406	0.16	98.957	0.000	0.000
2812	2013.09.16 16:05	close	1406	0.16	99.012	0.000	0.000	8.25	8121.60
2813	2013.09.17 04:16	buy	1407	0.16	99.276	0.000	0.000
2814	2013.09.17 04:38	sell	1408	0.24	99.221	0.000	0.000
2815	2013.09.17 06:04	close	1408	0.08	99.075	0.000	0.000	11.47	8133.07
2816	2013.09.17 06:04	sell	1409	0.16	99.221	0.000	0.000
2817	2013.09.17 06:04	close by	1409	0.16	99.276	0.000	0.000	-9.52	8123.55
2818	2013.09.17 06:04	close by	1407	0.00	99.276	0.000	0.000	0.00	8123.55
2819	2013.09.17 06:56	sell	1410	0.16	99.122	0.000	0.000
2820	2013.09.17 06:59	close	1410	0.16	99.072	0.000	0.000	7.43	8130.98
2821	2013.09.17 07:03	sell	1411	0.16	99.097	0.000	0.000
2822	2013.09.17 07:18	buy	1412	0.24	99.197	0.000	0.000
2823	2013.09.17 08:31	sell	1413	0.36	99.178	0.000	0.000
2824	2013.09.17 09:25	close	1413	0.28	99.098	0.000	0.000	21.49	8152.47
2825	2013.09.17 09:25	sell	1414	0.08	99.178	0.000	0.000
2826	2013.09.17 09:25	close by	1412	0.16	99.097	0.000	0.000	-16.79	8135.68
2827	2013.09.17 09:25	buy	1415	0.08	99.197	0.000	0.000
2828	2013.09.17 09:25	close by	1411	0.00	99.097	0.000	0.000	0.00	8135.68
2829	2013.09.17 09:25	close by	1415	0.08	99.178	0.000	0.000	-1.85	8133.83
2830	2013.09.17 09:25	close by	1414	0.00	99.178	0.000	0.000	0.00	8133.83
2831	2013.09.17 09:29	sell	1416	0.16	99.130	0.000	0.000
2832	2013.09.17 11:01	close	1416	0.16	99.082	0.000	0.000	7.11	8140.94
2833	2013.09.17 11:03	sell	1417	0.16	99.098	0.000	0.000
2834	2013.09.17 11:41	buy	1418	0.24	99.155	0.000	0.000
2835	2013.09.17 12:33	sell	1419	0.36	99.125	0.000	0.000
2836	2013.09.17 13:05	buy	1420	0.54	99.200	0.000	0.000
2837	2013.09.17 14:08	close	1420	0.26	99.355	0.000	0.000	39.52	8180.46
2838	2013.09.17 14:08	buy	1421	0.28	99.200	0.000	0.000
2839	2013.09.17 14:08	close by	1419	0.28	99.200	0.000	0.000	-22.25	8158.21
2840	2013.09.17 14:08	sell	1422	0.08	99.125	0.000	0.000
2841	2013.09.17 14:08	close by	1421	0.00	99.200	0.000	0.000	0.00	8158.21
2842	2013.09.17 14:08	close by	1418	0.16	99.098	0.000	0.000	-9.82	8148.39
2843	2013.09.17 14:08	buy	1423	0.08	99.155	0.000	0.000
2844	2013.09.17 14:08	close by	1417	0.00	99.098	0.000	0.000	0.00	8148.39
2845	2013.09.17 14:08	close by	1423	0.08	99.125	0.000	0.000	-2.74	8145.65
2846	2013.09.17 14:08	close by	1422	0.00	99.125	0.000	0.000	0.00	8145.65
2847	2013.09.17 14:21	buy	1424	0.16	99.356	0.000	0.000
2848	2013.09.17 14:52	sell	1425	0.24	99.272	0.000	0.000
2849	2013.09.18 01:35	buy	1426	0.36	99.298	0.000	0.000
2850	2013.09.18 03:00	sell	1427	0.54	99.245	0.000	0.000
2851	2013.09.18 07:54	close	1427	0.26	99.094	0.000	0.000	38.57	8184.22
2852	2013.09.18 07:54	sell	1428	0.28	99.245	0.000	0.000
2853	2013.09.18 07:54	close by	1426	0.28	99.245	0.000	0.000	-16.09	8168.13
2854	2013.09.18 07:54	buy	1429	0.08	99.298	0.000	0.000
2855	2013.09.18 07:54	close by	1428	0.00	99.245	0.000	0.000	0.00	8168.13
2856	2013.09.18 07:54	close by	1425	0.16	99.356	0.000	0.000	-16.50	8151.63
2857	2013.09.18 07:54	sell	1430	0.08	99.272	0.000	0.000
2858	2013.09.18 07:54	close by	1424	0.00	99.356	0.000	0.000	0.00	8151.63
2859	2013.09.18 07:54	close by	1430	0.08	99.298	0.000	0.000	-2.42	8149.21
2860	2013.09.18 07:54	close by	1429	0.00	99.298	0.000	0.000	0.00	8149.21
2861	2013.09.23 04:06	sell	1431	0.16	99.121	0.000	0.000
2862	2013.09.23 05:11	buy	1432	0.24	99.149	0.000	0.000
2863	2013.09.23 05:58	sell	1433	0.36	99.099	0.000	0.000
2864	2013.09.23 06:00	close	1433	0.28	99.065	0.000	0.000	8.49	8157.70
2865	2013.09.23 06:00	sell	1434	0.08	99.099	0.000	0.000
2866	2013.09.23 06:00	close by	1432	0.16	99.121	0.000	0.000	-5.17	8152.53
2867	2013.09.23 06:00	buy	1435	0.08	99.149	0.000	0.000
2868	2013.09.23 06:00	close by	1431	0.00	99.121	0.000	0.000	0.00	8152.53
2869	2013.09.23 06:00	close by	1435	0.08	99.099	0.000	0.000	-4.36	8148.17
2870	2013.09.23 06:00	close by	1434	0.00	99.099	0.000	0.000	0.00	8148.17
2871	2013.09.23 06:58	buy	1436	0.16	99.038	0.000	0.000
2872	2013.09.23 07:25	sell	1437	0.24	98.966	0.000	0.000
2873	2013.09.23 10:23	buy	1438	0.36	98.997	0.000	0.000
2874	2013.09.23 10:54	sell	1439	0.54	98.937	0.000	0.000
2875	2013.09.23 12:32	close	1439	0.26	98.802	0.000	0.000	34.49	8182.66
2876	2013.09.23 12:32	sell	1440	0.28	98.937	0.000	0.000
2877	2013.09.23 12:32	close by	1438	0.28	98.937	0.000	0.000	-18.13	8164.53
2878	2013.09.23 12:32	buy	1441	0.08	98.997	0.000	0.000
2879	2013.09.23 12:32	close by	1440	0.00	98.937	0.000	0.000	0.00	8164.53
2880	2013.09.23 12:32	close by	1437	0.16	99.038	0.000	0.000	-12.30	8152.23
2881	2013.09.23 12:32	sell	1442	0.08	98.966	0.000	0.000
2882	2013.09.23 12:32	close by	1436	0.00	99.038	0.000	0.000	0.00	8152.23
2883	2013.09.23 12:32	close by	1442	0.08	98.997	0.000	0.000	-2.83	8149.40
2884	2013.09.23 12:32	close by	1441	0.00	98.997	0.000	0.000	0.00	8149.40
2885	2013.09.23 13:27	buy	1443	0.16	98.908	0.000	0.000
2886	2013.09.23 14:02	sell	1444	0.24	98.842	0.000	0.000
2887	2013.09.23 14:59	close	1444	0.08	98.674	0.000	0.000	13.30	8162.70
2888	2013.09.23 14:59	sell	1445	0.16	98.842	0.000	0.000
2889	2013.09.23 14:59	close by	1445	0.16	98.908	0.000	0.000	-11.34	8151.36
2890	2013.09.23 14:59	close by	1443	0.00	98.908	0.000	0.000	0.00	8151.36
2891	2013.09.23 15:02	sell	1446	0.16	98.745	0.000	0.000
2892	2013.09.23 15:11	close	1446	0.16	98.690	0.000	0.000	8.27	8159.63
2893	2013.09.23 15:13	sell	1447	0.16	98.704	0.000	0.000
2894	2013.09.23 15:40	buy	1448	0.24	98.804	0.000	0.000
2895	2013.09.23 19:22	sell	1449	0.36	98.787	0.000	0.000
2896	2013.09.23 20:30	buy	1450	0.54	98.824	0.000	0.000
2897	2013.09.24 00:56	sell	1451	0.81	98.749	0.000	0.000
2898	2013.09.24 02:59	buy	1452	1.22	98.806	0.000	0.000
2899	2013.09.24 05:55	close	1452	0.67	98.958	0.000	0.000	100.23	8259.86
2900	2013.09.24 05:55	buy	1453	0.55	98.806	0.000	0.000
2901	2013.09.24 05:55	close by	1451	0.55	98.806	0.000	0.000	-33.87	8225.99
2902	2013.09.24 05:55	sell	1454	0.26	98.749	0.000	0.000
2903	2013.09.24 05:55	close by	1453	0.00	98.806	0.000	0.000	0.00	8225.99
2904	2013.09.24 05:55	close by	1450	0.36	98.787	0.000	0.000	-18.70	8207.29
2905	2013.09.24 05:55	buy	1455	0.18	98.824	0.000	0.000
2906	2013.09.24 05:55	close by	1449	0.00	98.787	0.000	0.000	0.00	8207.29
2907	2013.09.24 05:55	close by	1448	0.16	98.704	0.000	0.000	-18.50	8188.79
2908	2013.09.24 05:55	buy	1456	0.08	98.804	0.000	0.000
2909	2013.09.24 05:55	close by	1447	0.00	98.704	0.000	0.000	0.00	8188.79
2910	2013.09.24 05:55	close by	1454	0.18	98.824	0.000	0.000	-14.36	8174.43
2911	2013.09.24 05:55	sell	1457	0.08	98.749	0.000	0.000
2912	2013.09.24 05:55	close by	1455	0.00	98.824	0.000	0.000	0.00	8174.43
2913	2013.09.24 05:55	close by	1457	0.08	98.804	0.000	0.000	-4.77	8169.66
2914	2013.09.24 05:55	close by	1456	0.00	98.804	0.000	0.000	0.00	8169.66
2915	2013.09.24 06:45	buy	1458	0.16	98.945	0.000	0.000
2916	2013.09.24 07:05	close	1458	0.16	98.986	0.000	0.000	5.99	8175.65
2917	2013.09.24 08:20	buy	1459	0.16	99.108	0.000	0.000
2918	2013.09.24 08:35	sell	1460	0.24	99.017	0.000	0.000
2919	2013.09.24 08:54	buy	1461	0.36	99.110	0.000	0.000
2920	2013.09.24 09:14	sell	1462	0.54	99.040	0.000	0.000
2921	2013.09.24 09:43	close	1462	0.26	98.859	0.000	0.000	46.57	8222.22
2922	2013.09.24 09:43	sell	1463	0.28	99.040	0.000	0.000
2923	2013.09.24 09:43	close by	1461	0.28	99.040	0.000	0.000	-20.94	8201.28
2924	2013.09.24 09:43	buy	1464	0.08	99.110	0.000	0.000
2925	2013.09.24 09:43	close by	1463	0.00	99.040	0.000	0.000	0.00	8201.28
2926	2013.09.24 09:43	close by	1460	0.16	99.108	0.000	0.000	-15.37	8185.91
2927	2013.09.24 09:43	sell	1465	0.08	99.017	0.000	0.000
2928	2013.09.24 09:43	close by	1459	0.00	99.108	0.000	0.000	0.00	8185.91
2929	2013.09.24 09:43	close by	1465	0.08	99.110	0.000	0.000	-7.85	8178.06
2930	2013.09.24 09:43	close by	1464	0.00	99.110	0.000	0.000	0.00	8178.06
2931	2013.09.24 10:56	buy	1466	0.16	98.870	0.000	0.000
2932	2013.09.24 11:46	sell	1467	0.24	98.757	0.000	0.000
2933	2013.09.24 14:25	close	1467	0.08	98.500	0.000	0.000	20.55	8198.61
2934	2013.09.24 14:25	sell	1468	0.16	98.757	0.000	0.000
2935	2013.09.24 14:25	close by	1468	0.16	98.870	0.000	0.000	-19.00	8179.61
2936	2013.09.24 14:25	close by	1466	0.00	98.870	0.000	0.000	0.00	8179.61
2937	2013.09.24 14:29	sell	1469	0.16	98.593	0.000	0.000
2938	2013.09.24 14:57	buy	1470	0.24	98.696	0.000	0.000
2939	2013.09.24 17:04	close	1470	0.08	98.938	0.000	0.000	19.25	8198.86
2940	2013.09.24 17:04	buy	1471	0.16	98.696	0.000	0.000
2941	2013.09.24 17:04	close by	1471	0.16	98.593	0.000	0.000	-17.30	8181.56
2942	2013.09.24 17:04	close by	1469	0.00	98.593	0.000	0.000	0.00	8181.56
2943	2013.09.30 04:17	buy	1472	0.16	98.036	0.000	0.000
2944	2013.09.30 05:12	sell	1473	0.24	97.872	0.000	0.000
2945	2013.09.30 06:30	buy	1474	0.36	97.999	0.000	0.000
2946	2013.09.30 06:45	sell	1475	0.54	97.815	0.000	0.000
2947	2013.09.30 14:24	buy	1476	0.81	97.883	0.000	0.000
2948	2013.09.30 14:59	close	1476	0.55	98.097	0.000	0.000	117.78	8299.34
2949	2013.09.30 14:59	buy	1477	0.26	97.883	0.000	0.000
2950	2013.09.30 14:59	close by	1475	0.36	97.999	0.000	0.000	-68.97	8230.37
2951	2013.09.30 14:59	sell	1478	0.18	97.815	0.000	0.000
2952	2013.09.30 14:59	close by	1474	0.00	97.999	0.000	0.000	0.00	8230.37
2953	2013.09.30 14:59	close by	1477	0.24	97.872	0.000	0.000	-3.65	8226.72
2954	2013.09.30 14:59	buy	1479	0.02	97.883	0.000	0.000
2955	2013.09.30 14:59	close by	1473	0.00	97.872	0.000	0.000	0.00	8226.72
2956	2013.09.30 14:59	close by	1478	0.16	98.036	0.000	0.000	-36.69	8190.03
2957	2013.09.30 14:59	sell	1480	0.02	97.815	0.000	0.000
2958	2013.09.30 14:59	close by	1472	0.00	98.036	0.000	0.000	0.00	8190.03
2959	2013.09.30 14:59	close by	1480	0.02	97.883	0.000	0.000	-1.47	8188.56
2960	2013.09.30 14:59	close by	1479	0.00	97.883	0.000	0.000	0.00	8188.56
2961	2013.10.01 04:24	buy	1481	0.16	98.322	0.000	0.000
2962	2013.10.01 04:40	sell	1482	0.24	98.234	0.000	0.000
2963	2013.10.01 04:45	close	1482	0.08	98.038	0.000	0.000	15.67	8204.23
2964	2013.10.01 04:45	sell	1483	0.16	98.234	0.000	0.000
2965	2013.10.01 04:45	close by	1483	0.16	98.322	0.000	0.000	-15.00	8189.23
2966	2013.10.01 04:45	close by	1481	0.00	98.322	0.000	0.000	0.00	8189.23
2967	2013.10.01 05:08	sell	1484	0.16	98.113	0.000	0.000
2968	2013.10.01 06:49	close	1484	0.16	98.024	0.000	0.000	13.89	8203.12
2969	2013.10.01 07:12	sell	1485	0.16	97.917	0.000	0.000
2970	2013.10.01 08:07	buy	1486	0.24	98.020	0.000	0.000
2971	2013.10.01 09:17	sell	1487	0.36	97.846	0.000	0.000
2972	2013.10.01 09:22	close	1487	0.28	97.730	0.000	0.000	32.12	8235.24
2973	2013.10.01 09:22	sell	1488	0.08	97.846	0.000	0.000
2974	2013.10.01 09:22	close by	1486	0.16	97.917	0.000	0.000	-17.50	8217.74
2975	2013.10.01 09:22	buy	1489	0.08	98.020	0.000	0.000
2976	2013.10.01 09:22	close by	1485	0.00	97.917	0.000	0.000	0.00	8217.74
2977	2013.10.01 09:22	close by	1489	0.08	97.846	0.000	0.000	-14.56	8203.18
2978	2013.10.01 09:22	close by	1488	0.00	97.846	0.000	0.000	0.00	8203.18
2979	2013.10.01 10:15	sell	1490	0.16	97.819	0.000	0.000
2980	2013.10.01 10:32	close	1490	0.16	97.718	0.000	0.000	15.89	8219.07
2981	2013.10.01 10:33	sell	1491	0.16	97.708	0.000	0.000
2982	2013.10.01 12:00	buy	1492	0.24	97.858	0.000	0.000
2983	2013.10.01 12:24	sell	1493	0.36	97.732	0.000	0.000
2984	2013.10.01 12:41	buy	1494	0.54	97.878	0.000	0.000
2985	2013.10.01 14:00	close	1494	0.26	98.193	0.000	0.000	82.36	8301.43
2986	2013.10.01 14:00	buy	1495	0.28	97.878	0.000	0.000
2987	2013.10.01 14:00	close by	1493	0.28	97.878	0.000	0.000	-42.75	8258.68
2988	2013.10.01 14:00	sell	1496	0.08	97.732	0.000	0.000
2989	2013.10.01 14:00	close by	1495	0.00	97.878	0.000	0.000	0.00	8258.68
2990	2013.10.01 14:00	close by	1492	0.16	97.708	0.000	0.000	-25.08	8233.60
2991	2013.10.01 14:00	buy	1497	0.08	97.858	0.000	0.000
2992	2013.10.01 14:00	close by	1491	0.00	97.708	0.000	0.000	0.00	8233.60
2993	2013.10.01 14:00	close by	1497	0.08	97.732	0.000	0.000	-10.58	8223.02
2994	2013.10.01 14:00	close by	1496	0.00	97.732	0.000	0.000	0.00	8223.02
2995	2013.10.01 14:07	buy	1498	0.16	98.162	0.000	0.000
2996	2013.10.01 14:24	close	1498	0.16	98.266	0.000	0.000	16.30	8239.32
2997	2013.10.01 14:28	buy	1499	0.16	98.217	0.000	0.000
2998	2013.10.01 15:01	sell	1500	0.24	98.076	0.000	0.000
2999	2013.10.01 16:11	buy	1501	0.36	98.108	0.000	0.000
3000	2013.10.01 18:28	sell	1502	0.54	97.959	0.000	0.000
3001	2013.10.02 00:21	buy	1503	0.81	98.076	0.000	0.000
3002	2013.10.02 01:05	sell	1504	1.22	97.935	0.000	0.000
3003	2013.10.02 05:31	close	1504	0.67	97.641	0.000	0.000	199.07	8438.39
3004	2013.10.02 05:31	sell	1505	0.55	97.935	0.000	0.000
3005	2013.10.02 05:31	close by	1503	0.55	97.935	0.000	0.000	-81.63	8356.76
3006	2013.10.02 05:31	buy	1506	0.26	98.076	0.000	0.000
3007	2013.10.02 05:31	close by	1505	0.00	97.935	0.000	0.000	0.00	8356.76
3008	2013.10.02 05:31	close by	1502	0.36	98.108	0.000	0.000	-61.55	8295.22
3009	2013.10.02 05:31	sell	1507	0.18	97.959	0.000	0.000
3010	2013.10.02 05:31	close by	1501	0.00	98.108	0.000	0.000	0.00	8295.22
3011	2013.10.02 05:31	close by	1500	0.16	98.217	0.000	0.000	-26.05	8269.16
3012	2013.10.02 05:31	sell	1508	0.08	98.076	0.000	0.000
3013	2013.10.02 05:31	close by	1499	0.00	98.217	0.000	0.000	0.00	8269.16
3014	2013.10.02 05:31	close by	1506	0.18	97.959	0.000	0.000	-22.29	8246.87
3015	2013.10.02 05:31	buy	1509	0.08	98.076	0.000	0.000
3016	2013.10.02 05:31	close by	1507	0.00	97.959	0.000	0.000	0.00	8246.87
3017	2013.10.02 05:31	close by	1509	0.08	98.076	0.000	0.000	-0.32	8246.55
3018	2013.10.02 05:31	close by	1508	0.00	98.076	0.000	0.000	0.00	8246.55
3019	2013.10.07 04:00	buy	1510	0.16	97.155	0.000	0.000
3020	2013.10.07 05:49	sell	1511	0.24	97.103	0.000	0.000
3021	2013.10.07 06:52	buy	1512	0.36	97.138	0.000	0.000
3022	2013.10.07 07:10	sell	1513	0.54	97.060	0.000	0.000
3023	2013.10.07 07:18	close	1513	0.26	96.906	0.000	0.000	40.28	8286.83
3024	2013.10.07 07:18	sell	1514	0.28	97.060	0.000	0.000
3025	2013.10.07 07:18	close by	1512	0.28	97.060	0.000	0.000	-23.65	8263.18
3026	2013.10.07 07:18	buy	1515	0.08	97.138	0.000	0.000
3027	2013.10.07 07:18	close by	1514	0.00	97.060	0.000	0.000	0.00	8263.18
3028	2013.10.07 07:18	close by	1511	0.16	97.155	0.000	0.000	-9.23	8253.95
3029	2013.10.07 07:18	sell	1516	0.08	97.103	0.000	0.000
3030	2013.10.07 07:18	close by	1510	0.00	97.155	0.000	0.000	0.00	8253.95
3031	2013.10.07 07:18	close by	1516	0.08	97.138	0.000	0.000	-3.21	8250.74
3032	2013.10.07 07:18	close by	1515	0.00	97.138	0.000	0.000	0.00	8250.74
3033	2013.10.07 08:01	sell	1517	0.17	96.884	0.000	0.000
3034	2013.10.07 09:21	buy	1518	0.26	96.987	0.000	0.000
3035	2013.10.07 10:12	sell	1519	0.39	96.926	0.000	0.000
3036	2013.10.07 12:04	close	1519	0.30	96.846	0.000	0.000	23.58	8274.32
3037	2013.10.07 12:04	sell	1520	0.09	96.926	0.000	0.000
3038	2013.10.07 12:04	close by	1518	0.17	96.884	0.000	0.000	-18.76	8255.56
3039	2013.10.07 12:04	buy	1521	0.09	96.987	0.000	0.000
3040	2013.10.07 12:04	close by	1517	0.00	96.884	0.000	0.000	0.00	8255.56
3041	2013.10.07 12:04	close by	1521	0.09	96.926	0.000	0.000	-6.03	8249.53
3042	2013.10.07 12:04	close by	1520	0.00	96.926	0.000	0.000	0.00	8249.53
3043	2013.10.07 12:05	sell	1522	0.16	96.853	0.000	0.000
3044	2013.10.07 12:47	buy	1523	0.24	96.912	0.000	0.000
3045	2013.10.07 13:28	sell	1524	0.36	96.851	0.000	0.000
3046	2013.10.07 14:02	buy	1525	0.54	96.949	0.000	0.000
3047	2013.10.07 14:19	close	1525	0.26	97.140	0.000	0.000	50.09	8299.62
3048	2013.10.07 14:19	buy	1526	0.28	96.949	0.000	0.000
3049	2013.10.07 14:19	close by	1524	0.28	96.949	0.000	0.000	-29.37	8270.25
3050	2013.10.07 14:19	sell	1527	0.08	96.851	0.000	0.000
3051	2013.10.07 14:19	close by	1526	0.00	96.949	0.000	0.000	0.00	8270.25
3052	2013.10.07 14:19	close by	1523	0.16	96.853	0.000	0.000	-10.36	8259.89
3053	2013.10.07 14:19	buy	1528	0.08	96.912	0.000	0.000
3054	2013.10.07 14:19	close by	1522	0.00	96.853	0.000	0.000	0.00	8259.89
3055	2013.10.07 14:19	close by	1528	0.08	96.851	0.000	0.000	-5.35	8254.54
3056	2013.10.07 14:19	close by	1527	0.00	96.851	0.000	0.000	0.00	8254.54
3057	2013.10.07 15:01	sell	1529	0.17	97.055	0.000	0.000
3058	2013.10.07 15:03	close	1529	0.17	96.987	0.000	0.000	11.24	8265.78
3059	2013.10.07 15:07	sell	1530	0.17	96.999	0.000	0.000
3060	2013.10.07 15:54	buy	1531	0.26	97.053	0.000	0.000
3061	2013.10.07 16:11	sell	1532	0.39	96.982	0.000	0.000
3062	2013.10.07 16:30	close	1532	0.30	96.906	0.000	0.000	22.33	8288.11
3063	2013.10.07 16:30	sell	1533	0.09	96.982	0.000	0.000
3064	2013.10.07 16:30	close by	1531	0.17	96.999	0.000	0.000	-10.15	8277.96
3065	2013.10.07 16:30	buy	1534	0.09	97.053	0.000	0.000
3066	2013.10.07 16:30	close by	1530	0.00	96.999	0.000	0.000	0.00	8277.96
3067	2013.10.07 16:30	close by	1534	0.09	96.982	0.000	0.000	-6.96	8271.00
3068	2013.10.07 16:30	close by	1533	0.00	96.982	0.000	0.000	0.00	8271.00
3069	2013.10.08 04:36	buy	1535	0.17	96.961	0.000	0.000
3070	2013.10.08 04:37	close	1535	0.17	97.029	0.000	0.000	11.23	8282.23
3071	2013.10.08 05:21	buy	1536	0.17	97.092	0.000	0.000
3072	2013.10.08 05:26	close	1536	0.17	97.157	0.000	0.000	10.69	8292.92
3073	2013.10.08 05:29	buy	1537	0.17	97.124	0.000	0.000
3074	2013.10.08 06:27	close	1537	0.17	97.186	0.000	0.000	10.17	8303.09
3075	2013.10.08 06:29	buy	1538	0.17	97.160	0.000	0.000
3076	2013.10.08 07:12	sell	1539	0.26	97.091	0.000	0.000
3077	2013.10.08 08:24	buy	1540	0.39	97.152	0.000	0.000
3078	2013.10.08 08:54	sell	1541	0.59	97.055	0.000	0.000
3079	2013.10.08 12:09	buy	1542	0.89	97.207	0.000	0.000
3080	2013.10.08 13:38	sell	1543	1.34	97.015	0.000	0.000
3081	2013.10.09 00:23	buy	1544	2.01	97.072	0.000	0.000
3082	2013.10.09 02:06	close	1544	1.27	97.316	0.000	0.000	313.38	8616.47
3083	2013.10.09 02:06	buy	1545	0.74	97.072	0.000	0.000
3084	2013.10.09 02:06	close by	1543	0.89	97.207	0.000	0.000	-192.02	8424.46
3085	2013.10.09 02:06	sell	1546	0.45	97.015	0.000	0.000
3086	2013.10.09 02:06	close by	1542	0.00	97.207	0.000	0.000	0.00	8424.46
3087	2013.10.09 02:06	close by	1545	0.59	97.055	0.000	0.000	-17.86	8406.60
3088	2013.10.09 02:06	buy	1547	0.15	97.072	0.000	0.000
3089	2013.10.09 02:06	close by	1541	0.00	97.055	0.000	0.000	0.00	8406.60
3090	2013.10.09 02:06	close by	1540	0.26	97.091	0.000	0.000	-20.07	8386.52
3091	2013.10.09 02:06	buy	1548	0.13	97.152	0.000	0.000
3092	2013.10.09 02:06	close by	1539	0.00	97.091	0.000	0.000	0.00	8386.52
3093	2013.10.09 02:06	close by	1546	0.17	97.160	0.000	0.000	-26.21	8360.32
3094	2013.10.09 02:06	sell	1549	0.28	97.015	0.000	0.000
3095	2013.10.09 02:06	close by	1538	0.00	97.160	0.000	0.000	0.00	8360.32
3096	2013.10.09 02:06	close by	1549	0.15	97.072	0.000	0.000	-9.39	8350.93
3097	2013.10.09 02:06	sell	1550	0.13	97.015	0.000	0.000
3098	2013.10.09 02:06	close by	1547	0.00	97.072	0.000	0.000	0.00	8350.93
3099	2013.10.09 02:06	close by	1550	0.13	97.152	0.000	0.000	-18.83	8332.10
3100	2013.10.09 02:06	close by	1548	0.00	97.152	0.000	0.000	0.00	8332.10
3101	2013.10.14 04:00	buy	1551	0.17	98.302	0.000	0.000
3102	2013.10.14 09:43	sell	1552	0.26	98.278	0.000	0.000
3103	2013.10.14 12:06	close	1552	0.09	98.200	0.000	0.000	6.79	8338.89
3104	2013.10.14 12:06	sell	1553	0.17	98.278	0.000	0.000
3105	2013.10.14 12:06	close by	1553	0.17	98.302	0.000	0.000	-4.84	8334.05
3106	2013.10.14 12:06	close by	1551	0.00	98.302	0.000	0.000	0.00	8334.05
3107	2013.10.14 13:45	buy	1554	0.17	98.191	0.000	0.000
3108	2013.10.14 14:50	sell	1555	0.26	98.132	0.000	0.000
3109	2013.10.14 15:11	buy	1556	0.39	98.172	0.000	0.000
3110	2013.10.14 15:32	close	1556	0.30	98.229	0.000	0.000	16.20	8350.25
3111	2013.10.14 15:32	buy	1557	0.09	98.172	0.000	0.000
3112	2013.10.14 15:32	close by	1555	0.17	98.191	0.000	0.000	-10.89	8339.36
3113	2013.10.14 15:32	sell	1558	0.09	98.132	0.000	0.000
3114	2013.10.14 15:32	close by	1554	0.00	98.191	0.000	0.000	0.00	8339.36
3115	2013.10.14 15:32	close by	1558	0.09	98.172	0.000	0.000	-4.03	8335.33
3116	2013.10.14 15:32	close by	1557	0.00	98.172	0.000	0.000	0.00	8335.33
3117	2013.10.14 15:48	buy	1559	0.17	98.255	0.000	0.000
3118	2013.10.14 16:37	close	1559	0.17	98.289	0.000	0.000	5.20	8340.53
3119	2013.10.15 04:00	sell	1560	0.17	98.463	0.000	0.000
3120	2013.10.15 05:11	close	1560	0.17	98.424	0.000	0.000	6.06	8346.59
3121	2013.10.15 05:13	sell	1561	0.17	98.437	0.000	0.000
3122	2013.10.15 06:21	buy	1562	0.26	98.466	0.000	0.000
3123	2013.10.15 06:48	sell	1563	0.39	98.399	0.000	0.000
3124	2013.10.15 08:14	buy	1564	0.59	98.436	0.000	0.000
3125	2013.10.15 08:59	close	1564	0.29	98.540	0.000	0.000	29.45	8376.04
3126	2013.10.15 08:59	buy	1565	0.30	98.436	0.000	0.000
3127	2013.10.15 08:59	close by	1563	0.30	98.436	0.000	0.000	-12.47	8363.57
3128	2013.10.15 08:59	sell	1566	0.09	98.399	0.000	0.000
3129	2013.10.15 08:59	close by	1565	0.00	98.436	0.000	0.000	0.00	8363.57
3130	2013.10.15 08:59	close by	1562	0.17	98.437	0.000	0.000	-5.68	8357.89
3131	2013.10.15 08:59	buy	1567	0.09	98.466	0.000	0.000
3132	2013.10.15 08:59	close by	1561	0.00	98.437	0.000	0.000	0.00	8357.89
3133	2013.10.15 08:59	close by	1567	0.09	98.399	0.000	0.000	-6.48	8351.41
3134	2013.10.15 08:59	close by	1566	0.00	98.399	0.000	0.000	0.00	8351.41
3135	2013.10.15 10:21	sell	1568	0.17	98.592	0.000	0.000
3136	2013.10.15 10:43	buy	1569	0.26	98.648	0.000	0.000
3137	2013.10.15 11:01	sell	1570	0.39	98.596	0.000	0.000
3138	2013.10.15 11:27	close	1570	0.30	98.519	0.000	0.000	22.24	8373.65
3139	2013.10.15 11:27	sell	1571	0.09	98.596	0.000	0.000
3140	2013.10.15 11:27	close by	1569	0.17	98.592	0.000	0.000	-10.35	8363.30
3141	2013.10.15 11:27	buy	1572	0.09	98.648	0.000	0.000
3142	2013.10.15 11:27	close by	1568	0.00	98.592	0.000	0.000	0.00	8363.30
3143	2013.10.15 11:27	close by	1572	0.09	98.596	0.000	0.000	-5.11	8358.19
3144	2013.10.15 11:27	close by	1571	0.00	98.596	0.000	0.000	0.00	8358.19
3145	2013.10.15 11:35	sell	1573	0.17	98.548	0.000	0.000
3146	2013.10.15 11:44	close	1573	0.17	98.500	0.000	0.000	7.61	8365.80
3147	2013.10.15 11:46	sell	1574	0.17	98.500	0.000	0.000
3148	2013.10.15 11:48	close	1574	0.17	98.453	0.000	0.000	7.44	8373.24
3149	2013.10.15 11:53	sell	1575	0.17	98.483	0.000	0.000
3150	2013.10.15 12:27	buy	1576	0.26	98.542	0.000	0.000
3151	2013.10.15 13:17	sell	1577	0.39	98.456	0.000	0.000
3152	2013.10.15 13:32	buy	1578	0.59	98.544	0.000	0.000
3153	2013.10.15 18:28	sell	1579	0.89	98.333	0.000	0.000
3154	2013.10.15 20:44	close	1579	0.60	98.128	0.000	0.000	122.93	8496.17
3155	2013.10.15 20:44	sell	1580	0.29	98.333	0.000	0.000
3156	2013.10.15 20:44	close by	1578	0.39	98.456	0.000	0.000	-36.53	8459.64
3157	2013.10.15 20:44	buy	1581	0.20	98.544	0.000	0.000
3158	2013.10.15 20:44	close by	1577	0.00	98.456	0.000	0.000	0.00	8459.64
3159	2013.10.15 20:44	close by	1580	0.26	98.542	0.000	0.000	-56.41	8403.23
3160	2013.10.15 20:44	sell	1582	0.03	98.333	0.000	0.000
3161	2013.10.15 20:44	close by	1576	0.00	98.542	0.000	0.000	0.00	8403.23
3162	2013.10.15 20:44	close by	1581	0.17	98.483	0.000	0.000	-11.25	8391.98
3163	2013.10.15 20:44	buy	1583	0.03	98.544	0.000	0.000
3164	2013.10.15 20:44	close by	1575	0.00	98.483	0.000	0.000	0.00	8391.98
3165	2013.10.15 20:44	close by	1583	0.03	98.333	0.000	0.000	-6.57	8385.41
3166	2013.10.15 20:44	close by	1582	0.00	98.333	0.000	0.000	0.00	8385.41
3167	2013.10.21 04:01	sell	1584	0.17	97.949	0.000	0.000
3168	2013.10.21 04:23	buy	1585	0.26	98.007	0.000	0.000
3169	2013.10.21 06:32	close	1585	0.09	98.143	0.000	0.000	12.11	8397.52
3170	2013.10.21 06:32	buy	1586	0.17	98.007	0.000	0.000
3171	2013.10.21 06:32	close by	1586	0.17	97.949	0.000	0.000	-10.73	8386.79
3172	2013.10.21 06:32	close by	1584	0.00	97.949	0.000	0.000	0.00	8386.79
3173	2013.10.21 07:05	buy	1587	0.17	98.114	0.000	0.000
3174	2013.10.21 07:23	sell	1588	0.26	98.052	0.000	0.000
3175	2013.10.21 08:07	buy	1589	0.39	98.113	0.000	0.000
3176	2013.10.21 08:42	sell	1590	0.59	98.028	0.000	0.000
3177	2013.10.21 23:49	buy	1591	0.89	98.210	0.000	0.000
3178	2013.10.22 12:30	sell	1592	1.34	98.005	0.000	0.000
3179	2013.10.22 13:09	buy	1593	2.01	98.300	0.000	0.000
3180	2013.10.22 14:26	sell	1594	3.02	98.283	0.000	0.000
3181	2013.10.23 02:24	close	1594	1.75	97.960	0.000	0.000	554.57	8941.36
3182	2013.10.23 02:24	sell	1595	1.27	98.283	0.000	0.000
3183	2013.10.23 02:24	close by	1593	1.34	98.005	0.000	0.000	-423.03	8518.33
3184	2013.10.23 02:24	buy	1596	0.67	98.300	0.000	0.000
3185	2013.10.23 02:24	close by	1592	0.00	98.005	0.000	0.000	0.00	8518.33
3186	2013.10.23 02:24	close by	1595	0.89	98.210	0.000	0.000	49.50	8567.83
3187	2013.10.23 02:24	sell	1597	0.38	98.283	0.000	0.000
3188	2013.10.23 02:24	close by	1591	0.00	98.210	0.000	0.000	0.00	8567.83
3189	2013.10.23 02:24	close by	1590	0.39	98.113	0.000	0.000	-46.71	8521.12
3190	2013.10.23 02:24	sell	1598	0.20	98.028	0.000	0.000
3191	2013.10.23 02:24	close by	1589	0.00	98.113	0.000	0.000	0.00	8521.12
3192	2013.10.23 02:24	close by	1588	0.17	98.114	0.000	0.000	-16.42	8504.70
3193	2013.10.23 02:24	sell	1599	0.09	98.052	0.000	0.000
3194	2013.10.23 02:24	close by	1587	0.00	98.114	0.000	0.000	0.00	8504.70
3195	2013.10.23 02:24	close by	1596	0.38	98.283	0.000	0.000	-8.11	8496.59
3196	2013.10.23 02:24	buy	1600	0.29	98.300	0.000	0.000
3197	2013.10.23 02:24	close by	1597	0.00	98.283	0.000	0.000	0.00	8496.59
3198	2013.10.23 02:24	close by	1600	0.20	98.028	0.000	0.000	-56.34	8440.25
3199	2013.10.23 02:24	buy	1601	0.09	98.300	0.000	0.000
3200	2013.10.23 02:24	close by	1598	0.00	98.028	0.000	0.000	0.00	8440.25
3201	2013.10.23 02:24	close by	1601	0.09	98.052	0.000	0.000	-23.14	8417.11
3202	2013.10.23 02:24	close by	1599	0.00	98.052	0.000	0.000	0.00	8417.11
3203	2013.10.28 04:11	sell	1602	0.17	97.566	0.000	0.000
3204	2013.10.28 04:51	buy	1603	0.26	97.612	0.000	0.000
3205	2013.10.28 07:39	sell	1604	0.39	97.587	0.000	0.000
3206	2013.10.28 09:07	buy	1605	0.59	97.622	0.000	0.000
3207	2013.10.28 13:15	close	1605	0.29	97.713	0.000	0.000	25.84	8442.95
3208	2013.10.28 13:15	buy	1606	0.30	97.622	0.000	0.000
3209	2013.10.28 13:15	close by	1604	0.30	97.622	0.000	0.000	-11.94	8431.01
3210	2013.10.28 13:15	sell	1607	0.09	97.587	0.000	0.000
3211	2013.10.28 13:15	close by	1606	0.00	97.622	0.000	0.000	0.00	8431.01
3212	2013.10.28 13:15	close by	1603	0.17	97.566	0.000	0.000	-8.68	8422.33
3213	2013.10.28 13:15	buy	1608	0.09	97.612	0.000	0.000
3214	2013.10.28 13:15	close by	1602	0.00	97.566	0.000	0.000	0.00	8422.33
3215	2013.10.28 13:15	close by	1608	0.09	97.587	0.000	0.000	-2.66	8419.67
3216	2013.10.28 13:15	close by	1607	0.00	97.587	0.000	0.000	0.00	8419.67
3217	2013.10.28 13:16	buy	1609	0.17	97.707	0.000	0.000
3218	2013.10.28 13:28	close	1609	0.17	97.741	0.000	0.000	5.24	8424.91
3219	2013.10.28 13:39	buy	1610	0.17	97.751	0.000	0.000
3220	2013.10.28 13:47	close	1610	0.17	97.791	0.000	0.000	6.28	8431.19
3221	2013.10.28 14:16	sell	1611	0.17	97.691	0.000	0.000
3222	2013.10.28 14:40	close	1611	0.17	97.653	0.000	0.000	5.93	8437.12
3223	2013.10.28 14:42	sell	1612	0.17	97.644	0.000	0.000
3224	2013.10.28 15:23	buy	1613	0.26	97.686	0.000	0.000
3225	2013.10.28 18:07	sell	1614	0.39	97.665	0.000	0.000
3226	2013.10.28 18:44	close	1614	0.30	97.613	0.000	0.000	14.78	8451.90
3227	2013.10.28 18:44	sell	1615	0.09	97.665	0.000	0.000
3228	2013.10.28 18:44	close by	1613	0.17	97.644	0.000	0.000	-8.00	8443.90
3229	2013.10.28 18:44	buy	1616	0.09	97.686	0.000	0.000
3230	2013.10.28 18:44	close by	1612	0.00	97.644	0.000	0.000	0.00	8443.90
3231	2013.10.28 18:44	close by	1616	0.09	97.665	0.000	0.000	-2.30	8441.60
3232	2013.10.28 18:44	close by	1615	0.00	97.665	0.000	0.000	0.00	8441.60
3233	2013.10.29 04:22	buy	1617	0.17	97.547	0.000	0.000
3234	2013.10.29 04:25	close	1617	0.17	97.600	0.000	0.000	8.55	8450.15
3235	2013.10.29 04:30	buy	1618	0.17	97.579	0.000	0.000
3236	2013.10.29 05:07	sell	1619	0.26	97.518	0.000	0.000
3237	2013.10.29 05:44	buy	1620	0.39	97.577	0.000	0.000
3238	2013.10.29 07:50	sell	1621	0.59	97.482	0.000	0.000
3239	2013.10.29 11:29	buy	1622	0.89	97.797	0.000	0.000
3240	2013.10.29 15:51	close	1622	0.60	98.050	0.000	0.000	152.44	8602.59
3241	2013.10.29 15:51	buy	1623	0.29	97.797	0.000	0.000
3242	2013.10.29 15:51	close by	1621	0.39	97.577	0.000	0.000	-39.35	8563.24
3243	2013.10.29 15:51	sell	1624	0.20	97.482	0.000	0.000
3244	2013.10.29 15:51	close by	1620	0.00	97.577	0.000	0.000	0.00	8563.24
3245	2013.10.29 15:51	close by	1623	0.26	97.518	0.000	0.000	-75.03	8488.21
3246	2013.10.29 15:51	buy	1625	0.03	97.797	0.000	0.000
3247	2013.10.29 15:51	close by	1619	0.00	97.518	0.000	0.000	0.00	8488.21
3248	2013.10.29 15:51	close by	1624	0.17	97.579	0.000	0.000	-17.50	8470.71
3249	2013.10.29 15:51	sell	1626	0.03	97.482	0.000	0.000
3250	2013.10.29 15:51	close by	1618	0.00	97.579	0.000	0.000	0.00	8470.71
3251	2013.10.29 15:51	close by	1626	0.03	97.797	0.000	0.000	-9.76	8460.95
3252	2013.10.29 15:51	close by	1625	0.00	97.797	0.000	0.000	0.00	8460.95
3253	2013.11.04 04:08	sell	1627	0.17	98.752	0.000	0.000
3254	2013.11.04 05:53	close	1627	0.17	98.707	0.000	0.000	7.07	8468.02
3255	2013.11.04 05:54	sell	1628	0.17	98.706	0.000	0.000
3256	2013.11.04 07:04	close	1628	0.17	98.666	0.000	0.000	6.21	8474.23
3257	2013.11.04 07:47	sell	1629	0.17	98.653	0.000	0.000
3258	2013.11.04 08:09	close	1629	0.17	98.627	0.000	0.000	3.80	8478.03
3259	2013.11.04 08:12	sell	1630	0.17	98.624	0.000	0.000
3260	2013.11.04 08:28	close	1630	0.17	98.577	0.000	0.000	7.42	8485.45
3261	2013.11.04 08:50	buy	1631	0.17	98.645	0.000	0.000
3262	2013.11.04 09:20	close	1631	0.17	98.672	0.000	0.000	3.97	8489.42
3263	2013.11.04 10:28	buy	1632	0.17	98.704	0.000	0.000
3264	2013.11.04 11:54	sell	1633	0.26	98.634	0.000	0.000
3265	2013.11.04 12:36	buy	1634	0.39	98.679	0.000	0.000
3266	2013.11.04 13:24	sell	1635	0.59	98.630	0.000	0.000
3267	2013.11.05 01:03	close	1635	0.29	98.464	0.000	0.000	45.17	8534.60
3268	2013.11.05 01:03	sell	1636	0.30	98.630	0.000	0.000
3269	2013.11.05 01:03	close by	1634	0.30	98.630	0.000	0.000	-19.22	8515.38
3270	2013.11.05 01:03	buy	1637	0.09	98.679	0.000	0.000
3271	2013.11.05 01:03	close by	1636	0.00	98.630	0.000	0.000	0.00	8515.38
3272	2013.11.05 01:03	close by	1633	0.17	98.704	0.000	0.000	-15.25	8500.13
3273	2013.11.05 01:03	sell	1638	0.09	98.634	0.000	0.000
3274	2013.11.05 01:03	close by	1632	0.00	98.704	0.000	0.000	0.00	8500.13
3275	2013.11.05 01:03	close by	1638	0.09	98.679	0.000	0.000	-4.47	8495.66
3276	2013.11.05 01:03	close by	1637	0.00	98.679	0.000	0.000	0.00	8495.66
3277	2013.11.05 04:35	buy	1639	0.17	98.472	0.000	0.000
3278	2013.11.05 04:50	sell	1640	0.26	98.410	0.000	0.000
3279	2013.11.05 05:23	buy	1641	0.39	98.502	0.000	0.000
3280	2013.11.05 07:35	sell	1642	0.59	98.407	0.000	0.000
3281	2013.11.05 07:59	close	1642	0.29	98.231	0.000	0.000	50.81	8546.47
3282	2013.11.05 07:59	sell	1643	0.30	98.407	0.000	0.000
3283	2013.11.05 07:59	close by	1641	0.30	98.407	0.000	0.000	-30.22	8516.25
3284	2013.11.05 07:59	buy	1644	0.09	98.502	0.000	0.000
3285	2013.11.05 07:59	close by	1643	0.00	98.407	0.000	0.000	0.00	8516.25
3286	2013.11.05 07:59	close by	1640	0.17	98.472	0.000	0.000	-11.41	8504.84
3287	2013.11.05 07:59	sell	1645	0.09	98.410	0.000	0.000
3288	2013.11.05 07:59	close by	1639	0.00	98.472	0.000	0.000	0.00	8504.84
3289	2013.11.05 07:59	close by	1645	0.09	98.502	0.000	0.000	-8.79	8496.05
3290	2013.11.05 07:59	close by	1644	0.00	98.502	0.000	0.000	0.00	8496.05
3291	2013.11.05 09:09	sell	1646	0.17	98.243	0.000	0.000
3292	2013.11.05 09:35	close	1646	0.17	98.191	0.000	0.000	8.33	8504.38
3293	2013.11.05 09:37	sell	1647	0.17	98.196	0.000	0.000
3294	2013.11.05 11:09	buy	1648	0.26	98.292	0.000	0.000
3295	2013.11.05 11:49	sell	1649	0.39	98.250	0.000	0.000
3296	2013.11.05 12:04	buy	1650	0.59	98.317	0.000	0.000
3297	2013.11.05 15:01	close	1650	0.29	98.490	0.000	0.000	49.78	8554.16
3298	2013.11.05 15:01	buy	1651	0.30	98.317	0.000	0.000
3299	2013.11.05 15:01	close by	1649	0.30	98.317	0.000	0.000	-21.60	8532.56
3300	2013.11.05 15:01	sell	1652	0.09	98.250	0.000	0.000
3301	2013.11.05 15:01	close by	1651	0.00	98.317	0.000	0.000	0.00	8532.56
3302	2013.11.05 15:01	close by	1648	0.17	98.196	0.000	0.000	-17.25	8515.31
3303	2013.11.05 15:01	buy	1653	0.09	98.292	0.000	0.000
3304	2013.11.05 15:01	close by	1647	0.00	98.196	0.000	0.000	0.00	8515.31
3305	2013.11.05 15:01	close by	1653	0.09	98.250	0.000	0.000	-4.20	8511.11
3306	2013.11.05 15:01	close by	1652	0.00	98.250	0.000	0.000	0.00	8511.11
3307	2013.11.05 15:57	buy	1654	0.17	98.531	0.000	0.000
3308	2013.11.05 16:02	close	1654	0.17	98.578	0.000	0.000	7.42	8518.53
3309	2013.11.11 04:31	buy	1655	0.17	98.991	0.000	0.000
3310	2013.11.11 06:26	sell	1656	0.26	98.960	0.000	0.000
3311	2013.11.11 07:31	buy	1657	0.39	98.998	0.000	0.000
3312	2013.11.11 08:31	close	1657	0.30	99.045	0.000	0.000	13.03	8531.56
3313	2013.11.11 08:31	buy	1658	0.09	98.998	0.000	0.000
3314	2013.11.11 08:31	close by	1656	0.17	98.991	0.000	0.000	-6.00	8525.56
3315	2013.11.11 08:31	sell	1659	0.09	98.960	0.000	0.000
3316	2013.11.11 08:31	close by	1655	0.00	98.991	0.000	0.000	0.00	8525.56
3317	2013.11.11 08:31	close by	1659	0.09	98.998	0.000	0.000	-3.81	8521.75
3318	2013.11.11 08:31	close by	1658	0.00	98.998	0.000	0.000	0.00	8521.75
3319	2013.11.11 08:42	buy	1660	0.17	99.029	0.000	0.000
3320	2013.11.11 09:14	close	1660	0.17	99.078	0.000	0.000	7.73	8529.48
3321	2013.11.11 09:15	buy	1661	0.17	99.066	0.000	0.000
3322	2013.11.11 09:37	close	1661	0.17	99.106	0.000	0.000	6.18	8535.66
3323	2013.11.11 09:40	buy	1662	0.17	99.105	0.000	0.000
3324	2013.11.11 10:21	close	1662	0.17	99.140	0.000	0.000	5.32	8540.98
3325	2013.11.11 10:27	buy	1663	0.17	99.140	0.000	0.000
3326	2013.11.11 11:23	close	1663	0.17	99.171	0.000	0.000	4.63	8545.61
3327	2013.11.11 11:28	buy	1664	0.17	99.156	0.000	0.000
3328	2013.11.11 12:51	close	1664	0.17	99.192	0.000	0.000	5.49	8551.10
3329	2013.11.11 12:55	buy	1665	0.17	99.192	0.000	0.000
3330	2013.11.11 13:36	close	1665	0.17	99.224	0.000	0.000	4.80	8555.90
3331	2013.11.11 13:58	buy	1666	0.17	99.261	0.000	0.000
3332	2013.11.11 14:52	close	1666	0.17	99.304	0.000	0.000	6.68	8562.58
3333	2013.11.11 14:53	buy	1667	0.17	99.293	0.000	0.000
3334	2013.11.11 15:19	sell	1668	0.26	99.231	0.000	0.000
3335	2013.11.11 17:17	buy	1669	0.39	99.261	0.000	0.000
3336	2013.11.11 17:48	sell	1670	0.59	99.218	0.000	0.000
3337	2013.11.12 00:39	buy	1671	0.89	99.249	0.000	0.000
3338	2013.11.12 01:08	close	1671	0.60	99.344	0.000	0.000	54.98	8617.56
3339	2013.11.12 01:08	buy	1672	0.29	99.249	0.000	0.000
3340	2013.11.12 01:08	close by	1670	0.39	99.261	0.000	0.000	-24.09	8593.47
3341	2013.11.12 01:08	sell	1673	0.20	99.218	0.000	0.000
3342	2013.11.12 01:08	close by	1669	0.00	99.261	0.000	0.000	0.00	8593.47
3343	2013.11.12 01:08	close by	1672	0.26	99.231	0.000	0.000	-8.04	8585.43
3344	2013.11.12 01:08	buy	1674	0.03	99.249	0.000	0.000
3345	2013.11.12 01:08	close by	1668	0.00	99.231	0.000	0.000	0.00	8585.43
3346	2013.11.12 01:08	close by	1673	0.17	99.293	0.000	0.000	-13.72	8571.71
3347	2013.11.12 01:08	sell	1675	0.03	99.218	0.000	0.000
3348	2013.11.12 01:08	close by	1667	0.00	99.293	0.000	0.000	0.00	8571.71
3349	2013.11.12 01:08	close by	1675	0.03	99.249	0.000	0.000	-1.05	8570.66
3350	2013.11.12 01:08	close by	1674	0.00	99.249	0.000	0.000	0.00	8570.66
3351	2013.11.12 04:17	sell	1676	0.17	99.510	0.000	0.000
3352	2013.11.12 04:27	close	1676	0.17	99.481	0.000	0.000	4.28	8574.94
3353	2013.11.12 05:01	buy	1677	0.17	99.524	0.000	0.000
3354	2013.11.12 05:24	close	1677	0.17	99.555	0.000	0.000	4.61	8579.55
3355	2013.11.12 05:29	buy	1678	0.17	99.577	0.000	0.000
3356	2013.11.12 06:53	close	1678	0.17	99.610	0.000	0.000	4.95	8584.50
3357	2013.11.12 07:01	buy	1679	0.17	99.633	0.000	0.000
3358	2013.11.12 07:14	close	1679	0.17	99.676	0.000	0.000	6.66	8591.16
3359	2013.11.12 07:25	buy	1680	0.17	99.702	0.000	0.000
3360	2013.11.12 08:10	close	1680	0.17	99.758	0.000	0.000	8.86	8600.02
3361	2013.11.12 08:22	buy	1681	0.17	99.766	0.000	0.000
3362	2013.11.12 08:43	sell	1682	0.26	99.649	0.000	0.000
3363	2013.11.12 09:13	buy	1683	0.39	99.768	0.000	0.000
3364	2013.11.12 09:36	sell	1684	0.59	99.656	0.000	0.000
3365	2013.11.13 13:08	close	1684	0.29	99.391	0.000	0.000	73.61	8673.63
3366	2013.11.13 13:08	sell	1685	0.30	99.656	0.000	0.000
3367	2013.11.13 13:08	close by	1683	0.30	99.656	0.000	0.000	-38.11	8635.52
3368	2013.11.13 13:08	buy	1686	0.09	99.768	0.000	0.000
3369	2013.11.13 13:08	close by	1685	0.00	99.656	0.000	0.000	0.00	8635.52
3370	2013.11.13 13:08	close by	1682	0.17	99.766	0.000	0.000	-23.18	8612.35
3371	2013.11.13 13:08	sell	1687	0.09	99.649	0.000	0.000
3372	2013.11.13 13:08	close by	1681	0.00	99.766	0.000	0.000	0.00	8612.35
3373	2013.11.13 13:08	close by	1687	0.09	99.768	0.000	0.000	-11.14	8601.21
3374	2013.11.13 13:08	close by	1686	0.00	99.768	0.000	0.000	0.00	8601.21
3375	2013.11.18 04:28	buy	1688	0.17	100.217	0.000	0.000
3376	2013.11.18 04:43	sell	1689	0.26	100.065	0.000	0.000
3377	2013.11.18 06:02	buy	1690	0.39	100.109	0.000	0.000
3378	2013.11.18 06:54	sell	1691	0.59	100.030	0.000	0.000
3379	2013.11.18 09:02	close	1691	0.29	99.830	0.000	0.000	56.94	8658.15
3380	2013.11.18 09:02	sell	1692	0.30	100.030	0.000	0.000
3381	2013.11.18 09:02	close by	1690	0.30	100.030	0.000	0.000	-24.94	8633.21
3382	2013.11.18 09:02	buy	1693	0.09	100.109	0.000	0.000
3383	2013.11.18 09:02	close by	1692	0.00	100.030	0.000	0.000	0.00	8633.21
3384	2013.11.18 09:02	close by	1689	0.17	100.217	0.000	0.000	-26.56	8606.65
3385	2013.11.18 09:02	sell	1694	0.09	100.065	0.000	0.000
3386	2013.11.18 09:02	close by	1688	0.00	100.217	0.000	0.000	0.00	8606.65
3387	2013.11.18 09:02	close by	1694	0.09	100.109	0.000	0.000	-4.33	8602.32
3388	2013.11.18 09:02	close by	1693	0.00	100.109	0.000	0.000	0.00	8602.32
3389	2013.11.18 09:17	sell	1695	0.17	99.826	0.000	0.000
3390	2013.11.18 09:49	buy	1696	0.26	99.934	0.000	0.000
3391	2013.11.18 12:02	close	1696	0.09	100.164	0.000	0.000	20.31	8622.63
3392	2013.11.18 12:02	buy	1697	0.17	99.934	0.000	0.000
3393	2013.11.18 12:02	close by	1697	0.17	99.826	0.000	0.000	-19.01	8603.62
3394	2013.11.18 12:02	close by	1695	0.00	99.826	0.000	0.000	0.00	8603.62
3395	2013.11.18 12:06	buy	1698	0.17	100.161	0.000	0.000
3396	2013.11.18 12:53	sell	1699	0.26	100.046	0.000	0.000
3397	2013.11.18 16:28	buy	1700	0.39	100.078	0.000	0.000
3398	2013.11.18 17:24	close	1700	0.30	100.171	0.000	0.000	26.66	8630.28
3399	2013.11.18 17:24	buy	1701	0.09	100.078	0.000	0.000
3400	2013.11.18 17:24	close by	1699	0.17	100.161	0.000	0.000	-20.19	8610.09
3401	2013.11.18 17:24	sell	1702	0.09	100.046	0.000	0.000
3402	2013.11.18 17:24	close by	1698	0.00	100.161	0.000	0.000	0.00	8610.09
3403	2013.11.18 17:24	close by	1702	0.09	100.078	0.000	0.000	-3.23	8606.86
3404	2013.11.18 17:24	close by	1701	0.00	100.078	0.000	0.000	0.00	8606.86
3405	2013.11.19 04:03	buy	1703	0.17	99.828	0.000	0.000
3406	2013.11.19 04:57	sell	1704	0.26	99.767	0.000	0.000
3407	2013.11.19 05:25	buy	1705	0.39	99.840	0.000	0.000
3408	2013.11.19 05:49	close	1705	0.30	99.903	0.000	0.000	17.72	8624.58
3409	2013.11.19 05:49	buy	1706	0.09	99.840	0.000	0.000
3410	2013.11.19 05:49	close by	1704	0.17	99.828	0.000	0.000	-11.06	8613.52
3411	2013.11.19 05:49	sell	1707	0.09	99.767	0.000	0.000
3412	2013.11.19 05:49	close by	1703	0.00	99.828	0.000	0.000	0.00	8613.52
3413	2013.11.19 05:49	close by	1707	0.09	99.840	0.000	0.000	-6.93	8606.59
3414	2013.11.19 05:49	close by	1706	0.00	99.840	0.000	0.000	0.00	8606.59
3415	2013.11.19 05:52	buy	1708	0.17	99.890	0.000	0.000
3416	2013.11.19 06:45	sell	1709	0.26	99.814	0.000	0.000
3417	2013.11.19 07:41	buy	1710	0.39	99.845	0.000	0.000
3418	2013.11.19 08:03	sell	1711	0.59	99.708	0.000	0.000
3419	2013.11.19 13:49	buy	1712	0.89	100.043	0.000	0.000
3420	2013.11.20 07:50	sell	1713	1.34	99.977	0.000	0.000
3421	2013.11.20 08:20	buy	1714	2.01	100.168	0.000	0.000
3422	2013.11.20 08:50	sell	1715	3.02	99.953	0.000	0.000
3423	2013.11.20 13:31	buy	1716	4.53	100.030	0.000	0.000
3424	2013.11.20 20:10	sell	1717	6.80	99.923	0.000	0.000
3425	2013.11.21 00:35	buy	1718	10.20	100.334	0.000	0.000
3426	2013.11.21 09:17	close	1718	6.18	100.842	0.000	0.000	3088.23	11694.82
3427	2013.11.21 09:17	buy	1719	4.02	100.334	0.000	0.000
3428	2013.11.21 09:17	close by	1717	4.53	100.030	0.000	0.000	-694.34	11000.47
3429	2013.11.21 09:17	sell	1720	2.27	99.923	0.000	0.000
3430	2013.11.21 09:17	close by	1716	0.00	100.030	0.000	0.000	0.00	11000.47
3431	2013.11.21 09:17	close by	1719	3.02	99.953	0.000	0.000	-1232.86	9767.61
3432	2013.11.21 09:17	buy	1721	1.00	100.334	0.000	0.000
3433	2013.11.21 09:17	close by	1715	0.00	99.953	0.000	0.000	0.00	9767.61
3434	2013.11.21 09:17	close by	1714	1.34	99.977	0.000	0.000	-301.58	9466.04
3435	2013.11.21 09:17	buy	1722	0.67	100.168	0.000	0.000
3436	2013.11.21 09:17	close by	1713	0.00	99.977	0.000	0.000	0.00	9466.04
3437	2013.11.21 09:17	close by	1712	0.59	99.708	0.000	0.000	-223.28	9242.76
3438	2013.11.21 09:17	buy	1723	0.30	100.043	0.000	0.000
3439	2013.11.21 09:17	close by	1711	0.00	99.708	0.000	0.000	0.00	9242.76
3440	2013.11.21 09:17	close by	1710	0.26	99.814	0.000	0.000	-20.01	9222.75
3441	2013.11.21 09:17	buy	1724	0.13	99.845	0.000	0.000
3442	2013.11.21 09:17	close by	1709	0.00	99.814	0.000	0.000	0.00	9222.75
3443	2013.11.21 09:17	close by	1720	1.00	100.334	0.000	0.000	-411.52	8811.23
3444	2013.11.21 09:17	sell	1725	1.27	99.923	0.000	0.000
3445	2013.11.21 09:17	close by	1721	0.00	100.334	0.000	0.000	0.00	8811.23
3446	2013.11.21 09:17	close by	1725	0.67	100.168	0.000	0.000	-165.44	8645.79
3447	2013.11.21 09:17	sell	1726	0.60	99.923	0.000	0.000
3448	2013.11.21 09:17	close by	1722	0.00	100.168	0.000	0.000	0.00	8645.79
3449	2013.11.21 09:17	close by	1726	0.30	100.043	0.000	0.000	-36.90	8608.89
3450	2013.11.21 09:17	sell	1727	0.30	99.923	0.000	0.000
3451	2013.11.21 09:17	close by	1723	0.00	100.043	0.000	0.000	0.00	8608.89
3452	2013.11.21 09:17	close by	1727	0.17	99.890	0.000	0.000	4.10	8612.99
3453	2013.11.21 09:17	sell	1728	0.13	99.923	0.000	0.000
3454	2013.11.21 09:17	close by	1708	0.00	99.890	0.000	0.000	0.00	8612.99
3455	2013.11.21 09:17	close by	1728	0.13	99.845	0.000	0.000	9.53	8622.52
3456	2013.11.21 09:17	close by	1724	0.00	99.845	0.000	0.000	0.00	8622.52
3457	2013.11.25 04:04	buy	1729	0.17	101.715	0.000	0.000
3458	2013.11.25 04:21	close	1729	0.17	101.771	0.000	0.000	8.68	8631.20
3459	2013.11.25 04:44	buy	1730	0.17	101.757	0.000	0.000
3460	2013.11.25 04:55	close	1730	0.17	101.831	0.000	0.000	11.67	8642.87
3461	2013.11.25 05:01	buy	1731	0.17	101.807	0.000	0.000
3462	2013.11.25 05:14	close	1731	0.17	101.858	0.000	0.000	7.83	8650.70
3463	2013.11.25 05:17	buy	1732	0.17	101.856	0.000	0.000
3464	2013.11.25 06:03	close	1732	0.17	101.914	0.000	0.000	8.99	8659.69
3465	2013.11.25 06:04	buy	1733	0.17	101.894	0.000	0.000
3466	2013.11.25 07:54	sell	1734	0.26	101.786	0.000	0.000
3467	2013.11.25 12:11	buy	1735	0.39	101.803	0.000	0.000
3468	2013.11.25 13:18	sell	1736	0.59	101.765	0.000	0.000
3469	2013.11.25 13:46	buy	1737	0.89	101.858	0.000	0.000
3470	2013.11.25 20:15	sell	1738	1.34	101.564	0.000	0.000
3471	2013.11.26 01:11	buy	1739	2.01	101.580	0.000	0.000
3472	2013.11.26 07:32	sell	1740	3.02	101.471	0.000	0.000
3473	2013.11.26 14:00	buy	1741	4.53	101.555	0.000	0.000
3474	2013.11.26 15:05	sell	1742	6.80	101.474	0.000	0.000
3475	2013.11.26 17:56	close	1742	4.02	101.243	0.000	0.000	901.05	9560.74
3476	2013.11.26 17:56	sell	1743	2.78	101.474	0.000	0.000
3477	2013.11.26 17:56	close by	1741	3.02	101.471	0.000	0.000	-262.63	9298.11
3478	2013.11.26 17:56	buy	1744	1.51	101.555	0.000	0.000
3479	2013.11.26 17:56	close by	1740	0.00	101.471	0.000	0.000	0.00	9298.11
3480	2013.11.26 17:56	close by	1743	2.01	101.580	0.000	0.000	-218.47	9079.64
3481	2013.11.26 17:56	sell	1745	0.77	101.474	0.000	0.000
3482	2013.11.26 17:56	close by	1739	0.00	101.580	0.000	0.000	0.00	9079.64
3483	2013.11.26 17:56	close by	1738	0.89	101.858	0.000	0.000	-274.83	8804.82
3484	2013.11.26 17:56	sell	1746	0.45	101.564	0.000	0.000
3485	2013.11.26 17:56	close by	1737	0.00	101.858	0.000	0.000	0.00	8804.82
3486	2013.11.26 17:56	close by	1736	0.39	101.803	0.000	0.000	-21.84	8782.97
3487	2013.11.26 17:56	sell	1747	0.20	101.765	0.000	0.000
3488	2013.11.26 17:56	close by	1735	0.00	101.803	0.000	0.000	0.00	8782.97
3489	2013.11.26 17:56	close by	1734	0.17	101.894	0.000	0.000	-21.30	8761.68
3490	2013.11.26 17:56	sell	1748	0.09	101.786	0.000	0.000
3491	2013.11.26 17:56	close by	1733	0.00	101.894	0.000	0.000	0.00	8761.68
3492	2013.11.26 17:56	close by	1744	0.77	101.474	0.000	0.000	-64.68	8697.00
3493	2013.11.26 17:56	buy	1749	0.74	101.555	0.000	0.000
3494	2013.11.26 17:56	close by	1745	0.00	101.474	0.000	0.000	0.00	8697.00
3495	2013.11.26 17:56	close by	1749	0.45	101.564	0.000	0.000	2.20	8699.20
3496	2013.11.26 17:56	buy	1750	0.29	101.555	0.000	0.000
3497	2013.11.26 17:56	close by	1746	0.00	101.564	0.000	0.000	0.00	8699.20
3498	2013.11.26 17:56	close by	1750	0.20	101.765	0.000	0.000	40.68	8739.88
3499	2013.11.26 17:56	buy	1751	0.09	101.555	0.000	0.000
3500	2013.11.26 17:56	close by	1747	0.00	101.765	0.000	0.000	0.00	8739.88
3501	2013.11.26 17:56	close by	1751	0.09	101.786	0.000	0.000	20.17	8760.05
3502	2013.11.26 17:56	close by	1748	0.00	101.786	0.000	0.000	0.00	8760.05
3503	2013.12.02 04:05	buy	1752	0.18	102.369	0.000	0.000
3504	2013.12.02 04:26	sell	1753	0.27	102.310	0.000	0.000
3505	2013.12.02 04:59	buy	1754	0.41	102.378	0.000	0.000
3506	2013.12.02 05:49	close	1754	0.32	102.451	0.000	0.000	21.52	8781.57
3507	2013.12.02 05:49	buy	1755	0.09	102.378	0.000	0.000
3508	2013.12.02 05:49	close by	1753	0.18	102.369	0.000	0.000	-11.09	8770.48
3509	2013.12.02 05:49	sell	1756	0.09	102.310	0.000	0.000
3510	2013.12.02 05:49	close by	1752	0.00	102.369	0.000	0.000	0.00	8770.48
3511	2013.12.02 05:49	close by	1756	0.09	102.378	0.000	0.000	-6.33	8764.15
3512	2013.12.02 05:49	close by	1755	0.00	102.378	0.000	0.000	0.00	8764.15
3513	2013.12.02 05:57	buy	1757	0.18	102.449	0.000	0.000
3514	2013.12.02 06:54	sell	1758	0.27	102.388	0.000	0.000
3515	2013.12.02 07:10	buy	1759	0.41	102.454	0.000	0.000
3516	2013.12.02 07:45	close	1759	0.32	102.510	0.000	0.000	16.20	8780.35
3517	2013.12.02 07:45	buy	1760	0.09	102.454	0.000	0.000
3518	2013.12.02 07:45	close by	1758	0.18	102.449	0.000	0.000	-11.43	8768.92
3519	2013.12.02 07:45	sell	1761	0.09	102.388	0.000	0.000
3520	2013.12.02 07:45	close by	1757	0.00	102.449	0.000	0.000	0.00	8768.92
3521	2013.12.02 07:45	close by	1761	0.09	102.454	0.000	0.000	-6.15	8762.77
3522	2013.12.02 07:45	close by	1760	0.00	102.454	0.000	0.000	0.00	8762.77
3523	2013.12.02 07:46	buy	1762	0.18	102.529	0.000	0.000
3524	2013.12.02 08:03	close	1762	0.18	102.577	0.000	0.000	7.70	8770.47
3525	2013.12.02 10:12	sell	1763	0.18	102.686	0.000	0.000
3526	2013.12.02 10:38	buy	1764	0.27	102.752	0.000	0.000
3527	2013.12.02 13:23	close	1764	0.09	102.907	0.000	0.000	13.20	8783.67
3528	2013.12.02 13:23	buy	1765	0.18	102.752	0.000	0.000
3529	2013.12.02 13:23	close by	1765	0.18	102.686	0.000	0.000	-12.27	8771.40
3530	2013.12.02 13:23	close by	1763	0.00	102.686	0.000	0.000	0.00	8771.40
3531	2013.12.02 13:37	buy	1766	0.18	102.890	0.000	0.000
3532	2013.12.02 14:24	close	1766	0.18	102.931	0.000	0.000	6.45	8777.85
3533	2013.12.02 14:56	sell	1767	0.18	102.850	0.000	0.000
3534	2013.12.02 15:22	buy	1768	0.27	102.961	0.000	0.000
3535	2013.12.02 15:41	sell	1769	0.41	102.871	0.000	0.000
3536	2013.12.02 15:56	buy	1770	0.62	102.966	0.000	0.000
3537	2013.12.03 00:12	sell	1771	0.93	102.849	0.000	0.000
3538	2013.12.03 01:11	buy	1772	1.40	102.996	0.000	0.000
3539	2013.12.03 04:18	close	1772	0.77	103.267	0.000	0.000	198.98	8976.83
3540	2013.12.03 04:18	buy	1773	0.63	102.996	0.000	0.000
3541	2013.12.03 04:18	close by	1771	0.63	102.996	0.000	0.000	-92.19	8884.64
3542	2013.12.03 04:18	sell	1774	0.30	102.849	0.000	0.000
3543	2013.12.03 04:18	close by	1773	0.00	102.996	0.000	0.000	0.00	8884.64
3544	2013.12.03 04:18	close by	1770	0.41	102.871	0.000	0.000	-43.69	8840.94
3545	2013.12.03 04:18	buy	1775	0.21	102.966	0.000	0.000
3546	2013.12.03 04:18	close by	1769	0.00	102.871	0.000	0.000	0.00	8840.94
3547	2013.12.03 04:18	close by	1768	0.18	102.850	0.000	0.000	-21.96	8818.98
3548	2013.12.03 04:18	buy	1776	0.09	102.961	0.000	0.000
3549	2013.12.03 04:18	close by	1767	0.00	102.850	0.000	0.000	0.00	8818.98
3550	2013.12.03 04:18	close by	1774	0.21	102.966	0.000	0.000	-24.63	8794.35
3551	2013.12.03 04:18	sell	1777	0.09	102.849	0.000	0.000
3552	2013.12.03 04:18	close by	1775	0.00	102.966	0.000	0.000	0.00	8794.35
3553	2013.12.03 04:18	close by	1777	0.09	102.961	0.000	0.000	-10.12	8784.23
3554	2013.12.03 04:18	close by	1776	0.00	102.961	0.000	0.000	0.00	8784.23
3555	2013.12.03 05:21	buy	1778	0.18	103.343	0.000	0.000
3556	2013.12.03 05:36	sell	1779	0.27	103.268	0.000	0.000
3557	2013.12.03 06:39	buy	1780	0.41	103.312	0.000	0.000
3558	2013.12.03 06:54	sell	1781	0.62	103.215	0.000	0.000
3559	2013.12.03 08:36	close	1781	0.30	103.027	0.000	0.000	53.54	8837.77
3560	2013.12.03 08:36	sell	1782	0.32	103.215	0.000	0.000
3561	2013.12.03 08:36	close by	1780	0.32	103.215	0.000	0.000	-31.41	8806.36
3562	2013.12.03 08:36	buy	1783	0.09	103.312	0.000	0.000
3563	2013.12.03 08:36	close by	1782	0.00	103.215	0.000	0.000	0.00	8806.36
3564	2013.12.03 08:36	close by	1779	0.18	103.343	0.000	0.000	-13.82	8792.54
3565	2013.12.03 08:36	sell	1784	0.09	103.268	0.000	0.000
3566	2013.12.03 08:36	close by	1778	0.00	103.343	0.000	0.000	0.00	8792.54
3567	2013.12.03 08:36	close by	1784	0.09	103.312	0.000	0.000	-4.20	8788.34
3568	2013.12.03 08:36	close by	1783	0.00	103.312	0.000	0.000	0.00	8788.34
3569	2013.12.03 08:48	sell	1785	0.18	103.057	0.000	0.000
3570	2013.12.03 09:06	buy	1786	0.27	103.111	0.000	0.000
3571	2013.12.03 09:27	sell	1787	0.41	103.039	0.000	0.000
3572	2013.12.03 09:34	close	1787	0.32	102.976	0.000	0.000	18.30	8806.64
3573	2013.12.03 09:34	sell	1788	0.09	103.039	0.000	0.000
3574	2013.12.03 09:34	close by	1786	0.18	103.057	0.000	0.000	-10.16	8796.48
3575	2013.12.03 09:34	buy	1789	0.09	103.111	0.000	0.000
3576	2013.12.03 09:34	close by	1785	0.00	103.057	0.000	0.000	0.00	8796.48
3577	2013.12.03 09:34	close by	1789	0.09	103.039	0.000	0.000	-6.65	8789.83
3578	2013.12.03 09:34	close by	1788	0.00	103.039	0.000	0.000	0.00	8789.83
3579	2013.12.03 11:11	sell	1790	0.18	102.750	0.000	0.000
3580	2013.12.03 11:21	close	1790	0.18	102.698	0.000	0.000	8.39	8798.22
3581	2013.12.03 12:23	buy	1791	0.18	102.680	0.000	0.000
3582	2013.12.03 12:42	sell	1792	0.27	102.616	0.000	0.000
3583	2013.12.03 13:44	close	1792	0.09	102.459	0.000	0.000	13.43	8811.65
3584	2013.12.03 13:44	sell	1793	0.18	102.616	0.000	0.000
3585	2013.12.03 13:44	close by	1793	0.18	102.680	0.000	0.000	-11.97	8799.68
3586	2013.12.03 13:44	close by	1791	0.00	102.680	0.000	0.000	0.00	8799.68
3587	2013.12.03 13:53	sell	1794	0.18	102.420	0.000	0.000
3588	2013.12.03 14:24	buy	1795	0.27	102.537	0.000	0.000
3589	2013.12.03 15:41	sell	1796	0.41	102.524	0.000	0.000
3590	2013.12.03 15:53	close	1796	0.32	102.449	0.000	0.000	22.14	8821.82
3591	2013.12.03 15:53	sell	1797	0.09	102.524	0.000	0.000
3592	2013.12.03 15:53	close by	1795	0.18	102.420	0.000	0.000	-21.27	8800.55
3593	2013.12.03 15:53	buy	1798	0.09	102.537	0.000	0.000
3594	2013.12.03 15:53	close by	1794	0.00	102.420	0.000	0.000	0.00	8800.55
3595	2013.12.03 15:53	close by	1798	0.09	102.524	0.000	0.000	-1.50	8799.05
3596	2013.12.03 15:53	close by	1797	0.00	102.524	0.000	0.000	0.00	8799.05
3597	2013.12.09 04:10	sell	1799	0.18	102.906	0.000	0.000
3598	2013.12.09 04:57	buy	1800	0.27	103.023	0.000	0.000
3599	2013.12.09 06:29	sell	1801	0.41	102.997	0.000	0.000
3600	2013.12.09 07:08	buy	1802	0.62	103.087	0.000	0.000
3601	2013.12.09 09:18	sell	1803	0.93	103.022	0.000	0.000
3602	2013.12.10 06:43	buy	1804	1.40	103.358	0.000	0.000
3603	2013.12.10 07:54	sell	1805	2.10	103.241	0.000	0.000
3604	2013.12.10 12:51	close	1805	1.33	102.926	0.000	0.000	401.71	9200.76
3605	2013.12.10 12:51	sell	1806	0.77	103.241	0.000	0.000
3606	2013.12.10 12:51	close by	1804	0.93	103.022	0.000	0.000	-315.52	8885.24
3607	2013.12.10 12:51	buy	1807	0.47	103.358	0.000	0.000
3608	2013.12.10 12:51	close by	1803	0.00	103.022	0.000	0.000	0.00	8885.24
3609	2013.12.10 12:51	close by	1806	0.62	103.087	0.000	0.000	89.56	8974.80
3610	2013.12.10 12:51	sell	1808	0.15	103.241	0.000	0.000
3611	2013.12.10 12:51	close by	1802	0.00	103.087	0.000	0.000	0.00	8974.80
3612	2013.12.10 12:51	close by	1801	0.27	103.023	0.000	0.000	-11.83	8962.98
3613	2013.12.10 12:51	sell	1809	0.14	102.997	0.000	0.000
3614	2013.12.10 12:51	close by	1800	0.00	103.023	0.000	0.000	0.00	8962.98
3615	2013.12.10 12:51	close by	1807	0.18	102.906	0.000	0.000	-81.36	8881.62
3616	2013.12.10 12:51	buy	1810	0.29	103.358	0.000	0.000
3617	2013.12.10 12:51	close by	1799	0.00	102.906	0.000	0.000	0.00	8881.62
3618	2013.12.10 12:51	close by	1810	0.15	103.241	0.000	0.000	-17.65	8863.97
3619	2013.12.10 12:51	buy	1811	0.14	103.358	0.000	0.000
3620	2013.12.10 12:51	close by	1808	0.00	103.241	0.000	0.000	0.00	8863.97
3621	2013.12.10 12:51	close by	1811	0.14	102.997	0.000	0.000	-49.67	8814.30
3622	2013.12.10 12:51	close by	1809	0.00	102.997	0.000	0.000	0.00	8814.30
3623	2013.12.10 12:58	sell	1812	0.18	102.933	0.000	0.000
3624	2013.12.10 13:06	close	1812	0.18	102.877	0.000	0.000	9.08	8823.38
3625	2013.12.10 14:01	sell	1813	0.18	102.797	0.000	0.000
3626	2013.12.10 14:10	close	1813	0.18	102.741	0.000	0.000	9.09	8832.47
3627	2013.12.10 14:14	sell	1814	0.18	102.761	0.000	0.000
3628	2013.12.10 15:00	close	1814	0.18	102.701	0.000	0.000	9.80	8842.27
3629	2013.12.10 15:23	buy	1815	0.18	102.797	0.000	0.000
3630	2013.12.10 15:36	close	1815	0.18	102.870	0.000	0.000	12.05	8854.32
3631	2013.12.10 15:42	buy	1816	0.18	102.859	0.000	0.000
3632	2013.12.10 15:46	close	1816	0.18	102.921	0.000	0.000	10.12	8864.44
3633	2013.12.16 04:28	buy	1817	0.18	102.821	0.000	0.000
3634	2013.12.16 05:15	close	1817	0.18	102.898	0.000	0.000	12.75	8877.19
3635	2013.12.16 05:17	buy	1818	0.18	102.873	0.000	0.000
3636	2013.12.16 05:54	sell	1819	0.27	102.758	0.000	0.000
3637	2013.12.16 07:46	buy	1820	0.41	102.845	0.000	0.000
3638	2013.12.16 08:40	close	1820	0.32	102.939	0.000	0.000	27.94	8905.13
3639	2013.12.16 08:40	buy	1821	0.09	102.845	0.000	0.000
3640	2013.12.16 08:40	close by	1819	0.18	102.873	0.000	0.000	-20.83	8884.30
3641	2013.12.16 08:40	sell	1822	0.09	102.758	0.000	0.000
3642	2013.12.16 08:40	close by	1818	0.00	102.873	0.000	0.000	0.00	8884.30
3643	2013.12.16 08:40	close by	1822	0.09	102.845	0.000	0.000	-7.97	8876.33
3644	2013.12.16 08:40	close by	1821	0.00	102.845	0.000	0.000	0.00	8876.33
3645	2013.12.16 09:44	sell	1823	0.18	103.017	0.000	0.000
3646	2013.12.16 10:44	buy	1824	0.27	103.068	0.000	0.000
3647	2013.12.16 11:17	sell	1825	0.41	103.002	0.000	0.000
3648	2013.12.16 12:35	close	1825	0.32	102.938	0.000	0.000	18.62	8894.95
3649	2013.12.16 12:35	sell	1826	0.09	103.002	0.000	0.000
3650	2013.12.16 12:35	close by	1824	0.18	103.017	0.000	0.000	-9.64	8885.31
3651	2013.12.16 12:35	buy	1827	0.09	103.068	0.000	0.000
3652	2013.12.16 12:35	close by	1823	0.00	103.017	0.000	0.000	0.00	8885.31
3653	2013.12.16 12:35	close by	1827	0.09	103.002	0.000	0.000	-6.13	8879.18
3654	2013.12.16 12:35	close by	1826	0.00	103.002	0.000	0.000	0.00	8879.18
3655	2013.12.16 12:43	sell	1828	0.18	102.949	0.000	0.000
3656	2013.12.16 12:51	close	1828	0.18	102.902	0.000	0.000	7.50	8886.68
3657	2013.12.16 12:58	sell	1829	0.18	102.907	0.000	0.000
3658	2013.12.16 13:03	close	1829	0.18	102.845	0.000	0.000	10.14	8896.82
3659	2013.12.16 13:32	buy	1830	0.18	103.026	0.000	0.000
3660	2013.12.16 14:29	sell	1831	0.27	102.931	0.000	0.000
3661	2013.12.16 14:45	buy	1832	0.41	103.042	0.000	0.000
3662	2013.12.16 15:19	sell	1833	0.62	102.973	0.000	0.000
3663	2013.12.17 15:46	close	1833	0.30	102.746	0.000	0.000	62.43	8959.24
3664	2013.12.17 15:46	sell	1834	0.32	102.973	0.000	0.000
3665	2013.12.17 15:46	close by	1832	0.32	102.973	0.000	0.000	-26.07	8933.18
3666	2013.12.17 15:46	buy	1835	0.09	103.042	0.000	0.000
3667	2013.12.17 15:46	close by	1834	0.00	102.973	0.000	0.000	0.00	8933.18
3668	2013.12.17 15:46	close by	1831	0.18	103.026	0.000	0.000	-19.95	8913.23
3669	2013.12.17 15:46	sell	1836	0.09	102.931	0.000	0.000
3670	2013.12.17 15:46	close by	1830	0.00	103.026	0.000	0.000	0.00	8913.23
3671	2013.12.17 15:46	close by	1836	0.09	103.042	0.000	0.000	-10.08	8903.15
3672	2013.12.17 15:46	close by	1835	0.00	103.042	0.000	0.000	0.00	8903.15
3673	2013.12.23 04:00	buy	1837	0.18	104.062	0.000	0.000
3674	2013.12.23 04:59	sell	1838	0.27	104.012	0.000	0.000
3675	2013.12.23 05:56	buy	1839	0.41	104.044	0.000	0.000
3676	2013.12.23 06:35	sell	1840	0.62	104.018	0.000	0.000
3677	2013.12.23 11:07	close	1840	0.30	103.921	0.000	0.000	26.80	8929.95
3678	2013.12.23 11:07	sell	1841	0.32	104.018	0.000	0.000
3679	2013.12.23 11:07	close by	1839	0.32	104.018	0.000	0.000	-9.28	8920.67
3680	2013.12.23 11:07	buy	1842	0.09	104.044	0.000	0.000
3681	2013.12.23 11:07	close by	1841	0.00	104.018	0.000	0.000	0.00	8920.67
3682	2013.12.23 11:07	close by	1838	0.18	104.062	0.000	0.000	-9.38	8911.29
3683	2013.12.23 11:07	sell	1843	0.09	104.012	0.000	0.000
3684	2013.12.23 11:07	close by	1837	0.00	104.062	0.000	0.000	0.00	8911.29
3685	2013.12.23 11:07	close by	1843	0.09	104.044	0.000	0.000	-3.13	8908.16
3686	2013.12.23 11:07	close by	1842	0.00	104.044	0.000	0.000	0.00	8908.16
3687	2013.12.23 11:08	sell	1844	0.18	103.928	0.000	0.000
3688	2013.12.23 11:19	close	1844	0.18	103.908	0.000	0.000	2.74	8910.90
3689	2013.12.23 11:58	sell	1845	0.18	103.856	0.000	0.000
3690	2013.12.23 12:24	close	1845	0.18	103.831	0.000	0.000	3.61	8914.51
3691	2013.12.23 12:29	sell	1846	0.18	103.846	0.000	0.000
3692	2013.12.23 12:34	close	1846	0.18	103.809	0.000	0.000	5.69	8920.20
3693	2013.12.23 13:20	buy	1847	0.18	103.917	0.000	0.000
3694	2013.12.23 14:02	close	1847	0.18	103.958	0.000	0.000	6.38	8926.58
3695	2013.12.23 14:03	buy	1848	0.18	103.950	0.000	0.000
3696	2013.12.23 14:24	close	1848	0.18	103.982	0.000	0.000	4.81	8931.39
3697	2013.12.23 14:31	buy	1849	0.18	103.993	0.000	0.000
3698	2013.12.23 14:35	close	1849	0.18	104.023	0.000	0.000	4.47	8935.86
3699	2013.12.23 14:52	buy	1850	0.18	104.055	0.000	0.000
3700	2013.12.23 15:11	close	1850	0.18	104.091	0.000	0.000	5.51	8941.37
3701	2013.12.23 15:13	buy	1851	0.18	104.082	0.000	0.000
3702	2013.12.23 15:45	sell	1852	0.27	104.019	0.000	0.000
3703	2013.12.23 16:17	buy	1853	0.41	104.069	0.000	0.000
3704	2013.12.23 17:54	sell	1854	0.62	104.033	0.000	0.000
3705	2013.12.24 00:56	buy	1855	0.93	104.255	0.000	0.000
3706	2013.12.24 05:48	sell	1856	1.40	104.199	0.000	0.000
3707	2013.12.24 08:10	buy	1857	2.10	104.270	0.000	0.000
3708	2013.12.24 17:04	sell	1858	3.15	104.213	0.000	0.000
3709	2013.12.24 21:19	buy	1859	4.73	104.332	0.000	0.000
3710	2013.12.24 21:56	sell	1860	7.10	104.224	0.000	0.000
3711	2013.12.24 22:33	buy	1861	10.65	104.357	0.000	0.000
3712	2013.12.26 00:39	close	1861	6.46	104.679	0.000	0.000	1931.33	10872.69
3713	2013.12.26 00:39	buy	1862	4.19	104.357	0.000	0.000
3714	2013.12.26 00:39	close by	1860	4.73	104.332	0.000	0.000	-779.24	10093.45
3715	2013.12.26 00:39	sell	1863	2.37	104.224	0.000	0.000
3716	2013.12.26 00:39	close by	1859	0.00	104.332	0.000	0.000	0.00	10093.45
3717	2013.12.26 00:39	close by	1862	3.15	104.213	0.000	0.000	-576.45	9517.00
3718	2013.12.26 00:39	buy	1864	1.04	104.357	0.000	0.000
3719	2013.12.26 00:39	close by	1858	0.00	104.213	0.000	0.000	0.00	9517.00
3720	2013.12.26 00:39	close by	1857	1.40	104.199	0.000	0.000	-159.66	9357.34
3721	2013.12.26 00:39	buy	1865	0.70	104.270	0.000	0.000
3722	2013.12.26 00:39	close by	1856	0.00	104.199	0.000	0.000	0.00	9357.34
3723	2013.12.26 00:39	close by	1855	0.62	104.033	0.000	0.000	-165.61	9191.72
3724	2013.12.26 00:39	buy	1866	0.31	104.255	0.000	0.000
3725	2013.12.26 00:39	close by	1854	0.00	104.033	0.000	0.000	0.00	9191.72
3726	2013.12.26 00:39	close by	1853	0.27	104.019	0.000	0.000	-28.25	9163.47
3727	2013.12.26 00:39	buy	1867	0.14	104.069	0.000	0.000
3728	2013.12.26 00:39	close by	1852	0.00	104.019	0.000	0.000	0.00	9163.47
3729	2013.12.26 00:39	close by	1863	1.04	104.357	0.000	0.000	-136.30	9027.17
3730	2013.12.26 00:39	sell	1868	1.33	104.224	0.000	0.000
3731	2013.12.26 00:39	close by	1864	0.00	104.357	0.000	0.000	0.00	9027.17
3732	2013.12.26 00:39	close by	1868	0.70	104.270	0.000	0.000	-33.57	8993.60
3733	2013.12.26 00:39	sell	1869	0.63	104.224	0.000	0.000
3734	2013.12.26 00:39	close by	1865	0.00	104.270	0.000	0.000	0.00	8993.60
3735	2013.12.26 00:39	close by	1869	0.31	104.255	0.000	0.000	-10.42	8983.18
3736	2013.12.26 00:39	sell	1870	0.32	104.224	0.000	0.000
3737	2013.12.26 00:39	close by	1866	0.00	104.255	0.000	0.000	0.00	8983.18
3738	2013.12.26 00:39	close by	1870	0.18	104.082	0.000	0.000	22.66	9005.84
3739	2013.12.26 00:39	sell	1871	0.14	104.224	0.000	0.000
3740	2013.12.26 00:39	close by	1851	0.00	104.082	0.000	0.000	0.00	9005.84
3741	2013.12.26 00:39	close by	1871	0.14	104.069	0.000	0.000	20.17	9026.01
3742	2013.12.26 00:39	close by	1867	0.00	104.069	0.000	0.000	0.00	9026.01
3743	2013.12.30 04:03	sell	1872	0.18	105.257	0.000	0.000
3744	2013.12.30 04:23	buy	1873	0.27	105.324	0.000	0.000
3745	2013.12.30 09:31	sell	1874	0.41	105.276	0.000	0.000
3746	2013.12.30 10:52	close	1874	0.32	105.214	0.000	0.000	17.58	9043.59
3747	2013.12.30 10:52	sell	1875	0.09	105.276	0.000	0.000
3748	2013.12.30 10:52	close by	1873	0.18	105.257	0.000	0.000	-12.18	9031.41
3749	2013.12.30 10:52	buy	1876	0.09	105.324	0.000	0.000
3750	2013.12.30 10:52	close by	1872	0.00	105.257	0.000	0.000	0.00	9031.41
3751	2013.12.30 10:52	close by	1876	0.09	105.276	0.000	0.000	-4.46	9026.95
3752	2013.12.30 10:52	close by	1875	0.00	105.276	0.000	0.000	0.00	9026.95
3753	2013.12.30 10:53	sell	1877	0.18	105.206	0.000	0.000
3754	2013.12.30 11:01	close	1877	0.18	105.177	0.000	0.000	4.24	9031.19
3755	2013.12.30 12:00	buy	1878	0.18	105.191	0.000	0.000
3756	2013.12.30 12:28	close	1878	0.18	105.230	0.000	0.000	5.95	9037.14
3757	2013.12.30 12:31	buy	1879	0.18	105.199	0.000	0.000
3758	2013.12.30 13:01	close	1879	0.18	105.234	0.000	0.000	5.27	9042.41
3759	2013.12.30 13:03	buy	1880	0.18	105.232	0.000	0.000
3760	2013.12.30 13:23	sell	1881	0.27	105.196	0.000	0.000
3761	2013.12.30 13:52	close	1881	0.09	105.101	0.000	0.000	7.77	9050.18
3762	2013.12.30 13:52	sell	1882	0.18	105.196	0.000	0.000
3763	2013.12.30 13:52	close by	1882	0.18	105.232	0.000	0.000	-6.88	9043.30
3764	2013.12.30 13:52	close by	1880	0.00	105.232	0.000	0.000	0.00	9043.30
3765	2013.12.30 13:54	sell	1883	0.18	105.114	0.000	0.000
3766	2013.12.30 14:30	buy	1884	0.27	105.175	0.000	0.000
3767	2013.12.30 14:45	sell	1885	0.41	105.111	0.000	0.000
3768	2013.12.30 15:53	close	1885	0.32	105.049	0.000	0.000	17.61	9060.91
3769	2013.12.30 15:53	sell	1886	0.09	105.111	0.000	0.000
3770	2013.12.30 15:53	close by	1884	0.18	105.114	0.000	0.000	-11.17	9049.74
3771	2013.12.30 15:53	buy	1887	0.09	105.175	0.000	0.000
3772	2013.12.30 15:53	close by	1883	0.00	105.114	0.000	0.000	0.00	9049.74
3773	2013.12.30 15:53	close by	1887	0.09	105.111	0.000	0.000	-5.84	9043.90
3774	2013.12.30 15:53	close by	1886	0.00	105.111	0.000	0.000	0.00	9043.90
3775	2013.12.30 15:54	sell	1888	0.18	105.049	0.000	0.000
3776	2013.12.30 16:36	buy	1889	0.27	105.099	0.000	0.000
3777	2013.12.30 16:52	sell	1890	0.41	105.033	0.000	0.000
3778	2013.12.30 17:33	buy	1891	0.62	105.078	0.000	0.000
3779	2013.12.30 22:48	sell	1892	0.93	105.059	0.000	0.000
3780	2013.12.30 22:48	close	1892	0.63	104.966	0.000	0.000	53.30	9097.20
3781	2013.12.30 22:48	sell	1893	0.30	105.059	0.000	0.000
3782	2013.12.30 22:48	close by	1891	0.41	105.033	0.000	0.000	-19.22	9077.98
3783	2013.12.30 22:48	buy	1894	0.21	105.078	0.000	0.000
3784	2013.12.30 22:48	close by	1890	0.00	105.033	0.000	0.000	0.00	9077.98
3785	2013.12.30 22:48	close by	1893	0.27	105.099	0.000	0.000	-11.37	9066.61
3786	2013.12.30 22:48	sell	1895	0.03	105.059	0.000	0.000
3787	2013.12.30 22:48	close by	1889	0.00	105.099	0.000	0.000	0.00	9066.61
3788	2013.12.30 22:48	close by	1894	0.18	105.049	0.000	0.000	-5.70	9060.91
3789	2013.12.30 22:48	buy	1896	0.03	105.078	0.000	0.000
3790	2013.12.30 22:48	close by	1888	0.00	105.049	0.000	0.000	0.00	9060.91
3791	2013.12.30 22:48	close by	1896	0.03	105.059	0.000	0.000	-0.66	9060.25
3792	2013.12.30 22:48	close by	1895	0.00	105.059	0.000	0.000	0.00	9060.25
3793	2013.12.31 04:04	buy	1897	0.18	104.914	0.000	0.000
3794	2013.12.31 04:29	close	1897	0.18	104.938	0.000	0.000	3.40	9063.65
3795	2013.12.31 04:30	buy	1898	0.18	104.958	0.000	0.000
3796	2013.12.31 04:59	close	1898	0.18	104.983	0.000	0.000	3.57	9067.22
3797	2013.12.31 05:44	buy	1899	0.18	105.043	0.000	0.000
3798	2013.12.31 06:27	sell	1900	0.27	105.005	0.000	0.000
3799	2013.12.31 08:04	buy	1901	0.41	105.032	0.000	0.000
3800	2013.12.31 08:31	close	1901	0.32	105.068	0.000	0.000	9.69	9076.91
3801	2013.12.31 08:31	buy	1902	0.09	105.032	0.000	0.000
3802	2013.12.31 08:31	close by	1900	0.18	105.043	0.000	0.000	-7.23	9069.68
3803	2013.12.31 08:31	sell	1903	0.09	105.005	0.000	0.000
3804	2013.12.31 08:31	close by	1899	0.00	105.043	0.000	0.000	0.00	9069.68
3805	2013.12.31 08:31	close by	1903	0.09	105.032	0.000	0.000	-2.68	9067.00
3806	2013.12.31 08:31	close by	1902	0.00	105.032	0.000	0.000	0.00	9067.00
3807	2013.12.31 10:50	buy	1904	0.18	105.019	0.000	0.000
3808	2013.12.31 11:41	sell	1905	0.27	104.990	0.000	0.000
3809	2013.12.31 12:33	buy	1906	0.41	105.005	0.000	0.000
3810	2013.12.31 12:48	sell	1907	0.62	104.966	0.000	0.000
3811	2013.12.31 15:52	buy	1908	0.93	105.008	0.000	0.000
3812	2013.12.31 15:59	close	1908	0.63	105.086	0.000	0.000	44.25	9111.25
3813	2013.12.31 15:59	buy	1909	0.30	105.008	0.000	0.000
3814	2013.12.31 15:59	close by	1907	0.41	105.005	0.000	0.000	-16.86	9094.39
3815	2013.12.31 15:59	sell	1910	0.21	104.966	0.000	0.000
3816	2013.12.31 15:59	close by	1906	0.00	105.005	0.000	0.000	0.00	9094.39
3817	2013.12.31 15:59	close by	1909	0.27	104.990	0.000	0.000	-5.70	9088.69
3818	2013.12.31 15:59	buy	1911	0.03	105.008	0.000	0.000
3819	2013.12.31 15:59	close by	1905	0.00	104.990	0.000	0.000	0.00	9088.69
3820	2013.12.31 15:59	close by	1910	0.18	105.019	0.000	0.000	-9.80	9078.89
3821	2013.12.31 15:59	sell	1912	0.03	104.966	0.000	0.000
3822	2013.12.31 15:59	close by	1904	0.00	105.019	0.000	0.000	0.00	9078.89
3823	2013.12.31 15:59	close by	1912	0.03	105.008	0.000	0.000	-1.32	9077.57
3824	2013.12.31 15:59	close by	1911	0.00	105.008	0.000	0.000	0.00	9077.57
3825	2014.01.06 04:16	buy	1913	0.18	104.442	0.000	0.000
3826	2014.01.06 04:40	sell	1914	0.27	104.343	0.000	0.000
3827	2014.01.06 06:43	buy	1915	0.41	104.393	0.000	0.000
3828	2014.01.06 07:18	sell	1916	0.62	104.287	0.000	0.000
3829	2014.01.06 08:26	buy	1917	0.93	104.595	0.000	0.000
3830	2014.01.06 15:56	sell	1918	1.40	104.574	0.000	0.000
3831	2014.01.06 16:23	close	1918	0.77	104.332	0.000	0.000	175.52	9253.09
3832	2014.01.06 16:23	sell	1919	0.63	104.574	0.000	0.000
3833	2014.01.06 16:23	close by	1917	0.63	104.574	0.000	0.000	-15.20	9237.89
3834	2014.01.06 16:23	buy	1920	0.30	104.595	0.000	0.000
3835	2014.01.06 16:23	close by	1919	0.00	104.574	0.000	0.000	0.00	9237.89
3836	2014.01.06 16:23	close by	1916	0.41	104.393	0.000	0.000	-43.29	9194.60
3837	2014.01.06 16:23	sell	1921	0.21	104.287	0.000	0.000
3838	2014.01.06 16:23	close by	1915	0.00	104.393	0.000	0.000	0.00	9194.60
3839	2014.01.06 16:23	close by	1914	0.18	104.442	0.000	0.000	-17.80	9176.80
3840	2014.01.06 16:23	sell	1922	0.09	104.343	0.000	0.000
3841	2014.01.06 16:23	close by	1913	0.00	104.442	0.000	0.000	0.00	9176.80
3842	2014.01.06 16:23	close by	1920	0.21	104.287	0.000	0.000	-62.83	9113.97
3843	2014.01.06 16:23	buy	1923	0.09	104.595	0.000	0.000
3844	2014.01.06 16:23	close by	1921	0.00	104.287	0.000	0.000	0.00	9113.97
3845	2014.01.06 16:23	close by	1923	0.09	104.343	0.000	0.000	-22.09	9091.88
3846	2014.01.06 16:23	close by	1922	0.00	104.343	0.000	0.000	0.00	9091.88
3847	2014.01.07 04:30	sell	1924	0.18	104.451	0.000	0.000
3848	2014.01.07 04:45	close	1924	0.18	104.386	0.000	0.000	10.49	9102.37
3849	2014.01.07 04:47	sell	1925	0.18	104.402	0.000	0.000
3850	2014.01.07 05:08	buy	1926	0.27	104.502	0.000	0.000
3851	2014.01.07 06:20	sell	1927	0.41	104.453	0.000	0.000
3852	2014.01.07 07:35	buy	1928	0.62	104.500	0.000	0.000
3853	2014.01.07 15:00	close	1928	0.30	104.655	0.000	0.000	43.24	9145.61
3854	2014.01.07 15:00	buy	1929	0.32	104.500	0.000	0.000
3855	2014.01.07 15:00	close by	1927	0.32	104.500	0.000	0.000	-15.65	9129.96
3856	2014.01.07 15:00	sell	1930	0.09	104.453	0.000	0.000
3857	2014.01.07 15:00	close by	1929	0.00	104.500	0.000	0.000	0.00	9129.96
3858	2014.01.07 15:00	close by	1926	0.18	104.402	0.000	0.000	-17.92	9112.04
3859	2014.01.07 15:00	buy	1931	0.09	104.502	0.000	0.000
3860	2014.01.07 15:00	close by	1925	0.00	104.402	0.000	0.000	0.00	9112.04
3861	2014.01.07 15:00	close by	1931	0.09	104.453	0.000	0.000	-4.58	9107.46
3862	2014.01.07 15:00	close by	1930	0.00	104.453	0.000	0.000	0.00	9107.46
3863	2014.01.13 04:04	sell	1932	0.18	103.385	0.000	0.000
3864	2014.01.13 04:35	close	1932	0.18	103.323	0.000	0.000	10.08	9117.54
3865	2014.01.13 04:37	sell	1933	0.18	103.333	0.000	0.000
3866	2014.01.13 05:03	buy	1934	0.27	103.421	0.000	0.000
3867	2014.01.13 07:08	sell	1935	0.41	103.397	0.000	0.000
3868	2014.01.13 08:19	close	1935	0.32	103.337	0.000	0.000	17.30	9134.84
3869	2014.01.13 08:19	sell	1936	0.09	103.397	0.000	0.000
3870	2014.01.13 08:19	close by	1934	0.18	103.333	0.000	0.000	-16.05	9118.79
3871	2014.01.13 08:19	buy	1937	0.09	103.421	0.000	0.000
3872	2014.01.13 08:19	close by	1933	0.00	103.333	0.000	0.000	0.00	9118.79
3873	2014.01.13 08:19	close by	1937	0.09	103.397	0.000	0.000	-2.45	9116.34
3874	2014.01.13 08:19	close by	1936	0.00	103.397	0.000	0.000	0.00	9116.34
3875	2014.01.13 08:27	sell	1938	0.18	103.348	0.000	0.000
3876	2014.01.13 09:05	buy	1939	0.27	103.444	0.000	0.000
3877	2014.01.13 09:50	sell	1940	0.41	103.391	0.000	0.000
3878	2014.01.13 10:58	close	1940	0.32	103.313	0.000	0.000	22.88	9139.22
3879	2014.01.13 10:58	sell	1941	0.09	103.391	0.000	0.000
3880	2014.01.13 10:58	close by	1939	0.18	103.348	0.000	0.000	-17.45	9121.77
3881	2014.01.13 10:58	buy	1942	0.09	103.444	0.000	0.000
3882	2014.01.13 10:58	close by	1938	0.00	103.348	0.000	0.000	0.00	9121.77
3883	2014.01.13 10:58	close by	1942	0.09	103.391	0.000	0.000	-4.97	9116.80
3884	2014.01.13 10:58	close by	1941	0.00	103.391	0.000	0.000	0.00	9116.80
3885	2014.01.13 11:01	sell	1943	0.18	103.337	0.000	0.000
3886	2014.01.13 11:32	buy	1944	0.27	103.401	0.000	0.000
3887	2014.01.13 12:51	close	1944	0.09	103.551	0.000	0.000	12.68	9129.48
3888	2014.01.13 12:51	buy	1945	0.18	103.401	0.000	0.000
3889	2014.01.13 12:51	close by	1945	0.18	103.337	0.000	0.000	-11.85	9117.63
3890	2014.01.13 12:51	close by	1943	0.00	103.337	0.000	0.000	0.00	9117.63
3891	2014.01.13 15:00	buy	1946	0.18	103.236	0.000	0.000
3892	2014.01.13 15:08	close	1946	0.18	103.316	0.000	0.000	13.22	9130.85
3893	2014.01.13 15:12	buy	1947	0.18	103.285	0.000	0.000
3894	2014.01.13 15:43	close	1947	0.18	103.364	0.000	0.000	13.04	9143.89
3895	2014.01.13 15:45	buy	1948	0.18	103.343	0.000	0.000
3896	2014.01.13 17:08	sell	1949	0.27	103.269	0.000	0.000
3897	2014.01.13 18:02	close	1949	0.09	103.086	0.000	0.000	15.61	9159.50
3898	2014.01.13 18:02	sell	1950	0.18	103.269	0.000	0.000
3899	2014.01.13 18:02	close by	1950	0.18	103.343	0.000	0.000	-13.64	9145.86
3900	2014.01.13 18:02	close by	1948	0.00	103.343	0.000	0.000	0.00	9145.86
3901	2014.01.14 04:07	buy	1951	0.18	103.490	0.000	0.000
3902	2014.01.14 04:35	sell	1952	0.27	103.409	0.000	0.000
3903	2014.01.14 06:59	buy	1953	0.41	103.440	0.000	0.000
3904	2014.01.14 07:41	close	1953	0.32	103.497	0.000	0.000	16.34	9162.20
3905	2014.01.14 07:41	buy	1954	0.09	103.440	0.000	0.000
3906	2014.01.14 07:41	close by	1952	0.18	103.490	0.000	0.000	-14.81	9147.39
3907	2014.01.14 07:41	sell	1955	0.09	103.409	0.000	0.000
3908	2014.01.14 07:41	close by	1951	0.00	103.490	0.000	0.000	0.00	9147.39
3909	2014.01.14 07:41	close by	1955	0.09	103.440	0.000	0.000	-3.05	9144.34
3910	2014.01.14 07:41	close by	1954	0.00	103.440	0.000	0.000	0.00	9144.34
3911	2014.01.14 07:45	buy	1956	0.18	103.491	0.000	0.000
3912	2014.01.14 08:18	sell	1957	0.27	103.382	0.000	0.000
3913	2014.01.14 08:50	buy	1958	0.41	103.444	0.000	0.000
3914	2014.01.14 09:00	close	1958	0.32	103.542	0.000	0.000	29.01	9173.35
3915	2014.01.14 09:00	buy	1959	0.09	103.444	0.000	0.000
3916	2014.01.14 09:00	close by	1957	0.18	103.491	0.000	0.000	-19.67	9153.68
3917	2014.01.14 09:00	sell	1960	0.09	103.382	0.000	0.000
3918	2014.01.14 09:00	close by	1956	0.00	103.491	0.000	0.000	0.00	9153.68
3919	2014.01.14 09:00	close by	1960	0.09	103.444	0.000	0.000	-5.75	9147.93
3920	2014.01.14 09:00	close by	1959	0.00	103.444	0.000	0.000	0.00	9147.93
3921	2014.01.14 09:52	sell	1961	0.18	103.554	0.000	0.000
3922	2014.01.14 10:41	buy	1962	0.27	103.621	0.000	0.000
3923	2014.01.14 11:32	sell	1963	0.41	103.580	0.000	0.000
3924	2014.01.14 12:33	buy	1964	0.62	103.646	0.000	0.000
3925	2014.01.14 16:38	close	1964	0.30	103.784	0.000	0.000	38.69	9186.62
3926	2014.01.14 16:38	buy	1965	0.32	103.646	0.000	0.000
3927	2014.01.14 16:38	close by	1963	0.32	103.646	0.000	0.000	-21.63	9164.99
3928	2014.01.14 16:38	sell	1966	0.09	103.580	0.000	0.000
3929	2014.01.14 16:38	close by	1965	0.00	103.646	0.000	0.000	0.00	9164.99
3930	2014.01.14 16:38	close by	1962	0.18	103.554	0.000	0.000	-12.34	9152.65
3931	2014.01.14 16:38	buy	1967	0.09	103.621	0.000	0.000
3932	2014.01.14 16:38	close by	1961	0.00	103.554	0.000	0.000	0.00	9152.65
3933	2014.01.14 16:38	close by	1967	0.09	103.580	0.000	0.000	-3.92	9148.73
3934	2014.01.14 16:38	close by	1966	0.00	103.580	0.000	0.000	0.00	9148.73
3935	2014.01.20 04:00	sell	1968	0.18	103.976	0.000	0.000
3936	2014.01.20 04:15	buy	1969	0.27	104.027	0.000	0.000
3937	2014.01.20 06:10	close	1969	0.09	104.157	0.000	0.000	10.87	9159.60
3938	2014.01.20 06:10	buy	1970	0.18	104.027	0.000	0.000
3939	2014.01.20 06:10	close by	1970	0.18	103.976	0.000	0.000	-9.53	9150.07
3940	2014.01.20 06:10	close by	1968	0.00	103.976	0.000	0.000	0.00	9150.07
3941	2014.01.20 06:15	buy	1971	0.18	104.152	0.000	0.000
3942	2014.01.20 07:22	close	1971	0.18	104.212	0.000	0.000	9.64	9159.71
3943	2014.01.20 07:29	buy	1972	0.18	104.205	0.000	0.000
3944	2014.01.20 08:11	sell	1973	0.27	104.156	0.000	0.000
3945	2014.01.20 09:46	buy	1974	0.41	104.202	0.000	0.000
3946	2014.01.20 09:50	close	1974	0.32	104.246	0.000	0.000	12.22	9171.93
3947	2014.01.20 09:50	buy	1975	0.09	104.202	0.000	0.000
3948	2014.01.20 09:50	close by	1973	0.18	104.205	0.000	0.000	-9.18	9162.75
3949	2014.01.20 09:50	sell	1976	0.09	104.156	0.000	0.000
3950	2014.01.20 09:50	close by	1972	0.00	104.205	0.000	0.000	0.00	9162.75
3951	2014.01.20 09:50	close by	1976	0.09	104.202	0.000	0.000	-4.34	9158.41
3952	2014.01.20 09:50	close by	1975	0.00	104.202	0.000	0.000	0.00	9158.41
3953	2014.01.20 09:58	buy	1977	0.18	104.238	0.000	0.000
3954	2014.01.20 11:14	sell	1978	0.27	104.168	0.000	0.000
3955	2014.01.20 12:34	close	1978	0.09	103.992	0.000	0.000	14.88	9173.29
3956	2014.01.20 12:34	sell	1979	0.18	104.168	0.000	0.000
3957	2014.01.20 12:34	close by	1979	0.18	104.238	0.000	0.000	-12.84	9160.45
3958	2014.01.20 12:34	close by	1977	0.00	104.238	0.000	0.000	0.00	9160.45
3959	2014.01.20 13:54	buy	1980	0.18	104.030	0.000	0.000
3960	2014.01.20 14:15	close	1980	0.18	104.062	0.000	0.000	4.81	9165.26
3961	2014.01.20 14:19	buy	1981	0.18	104.046	0.000	0.000
3962	2014.01.20 14:33	close	1981	0.18	104.073	0.000	0.000	3.95	9169.21
3963	2014.01.20 14:34	buy	1982	0.18	104.080	0.000	0.000
3964	2014.01.20 15:16	sell	1983	0.27	104.030	0.000	0.000
3965	2014.01.20 16:02	buy	1984	0.41	104.047	0.000	0.000
3966	2014.01.20 16:16	close	1984	0.32	104.105	0.000	0.000	16.54	9185.75
3967	2014.01.20 16:16	buy	1985	0.09	104.047	0.000	0.000
3968	2014.01.20 16:16	close by	1983	0.18	104.080	0.000	0.000	-9.37	9176.38
3969	2014.01.20 16:16	sell	1986	0.09	104.030	0.000	0.000
3970	2014.01.20 16:16	close by	1982	0.00	104.080	0.000	0.000	0.00	9176.38
3971	2014.01.20 16:16	close by	1986	0.09	104.047	0.000	0.000	-1.83	9174.55
3972	2014.01.20 16:16	close by	1985	0.00	104.047	0.000	0.000	0.00	9174.55
3973	2014.01.21 04:10	buy	1987	0.18	104.638	0.000	0.000
3974	2014.01.21 04:23	close	1987	0.18	104.682	0.000	0.000	6.85	9181.40
3975	2014.01.21 04:27	buy	1988	0.18	104.678	0.000	0.000
3976	2014.01.21 05:21	sell	1989	0.27	104.625	0.000	0.000
3977	2014.01.21 06:14	close	1989	0.09	104.493	0.000	0.000	11.01	9192.41
3978	2014.01.21 06:14	sell	1990	0.18	104.625	0.000	0.000
3979	2014.01.21 06:14	close by	1990	0.18	104.678	0.000	0.000	-9.85	9182.56
3980	2014.01.21 06:14	close by	1988	0.00	104.678	0.000	0.000	0.00	9182.56
3981	2014.01.21 07:15	buy	1991	0.18	104.569	0.000	0.000
3982	2014.01.21 07:41	close	1991	0.18	104.623	0.000	0.000	8.57	9191.13
3983	2014.01.21 07:43	buy	1992	0.18	104.621	0.000	0.000
3984	2014.01.21 07:59	close	1992	0.18	104.672	0.000	0.000	8.05	9199.18
3985	2014.01.21 08:38	buy	1993	0.18	104.730	0.000	0.000
3986	2014.01.21 09:15	sell	1994	0.27	104.627	0.000	0.000
3987	2014.01.21 10:03	buy	1995	0.41	104.674	0.000	0.000
3988	2014.01.21 11:59	sell	1996	0.62	104.636	0.000	0.000
3989	2014.01.21 14:26	close	1996	0.30	104.489	0.000	0.000	41.00	9240.18
3990	2014.01.21 14:26	sell	1997	0.32	104.636	0.000	0.000
3991	2014.01.21 14:26	close by	1995	0.32	104.636	0.000	0.000	-12.92	9227.26
3992	2014.01.21 14:26	buy	1998	0.09	104.674	0.000	0.000
3993	2014.01.21 14:26	close by	1997	0.00	104.636	0.000	0.000	0.00	9227.26
3994	2014.01.21 14:26	close by	1994	0.18	104.730	0.000	0.000	-18.46	9208.80
3995	2014.01.21 14:26	sell	1999	0.09	104.627	0.000	0.000
3996	2014.01.21 14:26	close by	1993	0.00	104.730	0.000	0.000	0.00	9208.80
3997	2014.01.21 14:26	close by	1999	0.09	104.674	0.000	0.000	-4.41	9204.39
3998	2014.01.21 14:26	close by	1998	0.00	104.674	0.000	0.000	0.00	9204.39
3999	2014.01.21 14:28	sell	2000	0.18	104.514	0.000	0.000
4000	2014.01.21 14:31	close	2000	0.18	104.464	0.000	0.000	7.90	9212.29
4001	2014.01.21 14:35	sell	2001	0.18	104.485	0.000	0.000
4002	2014.01.21 14:36	close	2001	0.18	104.443	0.000	0.000	6.52	9218.81
4003	2014.01.27 04:14	buy	2002	0.18	102.516	0.000	0.000
4004	2014.01.27 04:43	sell	2003	0.27	102.386	0.000	0.000
4005	2014.01.27 05:24	buy	2004	0.41	102.512	0.000	0.000
4006	2014.01.27 07:08	close	2004	0.32	102.642	0.000	0.000	39.26	9258.07
4007	2014.01.27 07:08	buy	2005	0.09	102.512	0.000	0.000
4008	2014.01.27 07:08	close by	2003	0.18	102.516	0.000	0.000	-23.52	9234.55
4009	2014.01.27 07:08	sell	2006	0.09	102.386	0.000	0.000
4010	2014.01.27 07:08	close by	2002	0.00	102.516	0.000	0.000	0.00	9234.55
4011	2014.01.27 07:08	close by	2006	0.09	102.512	0.000	0.000	-11.40	9223.15
4012	2014.01.27 07:08	close by	2005	0.00	102.512	0.000	0.000	0.00	9223.15
4013	2014.01.27 07:19	buy	2007	0.18	102.654	0.000	0.000
4014	2014.01.27 08:00	close	2007	0.18	102.733	0.000	0.000	13.12	9236.27
4015	2014.01.27 08:03	buy	2008	0.18	102.734	0.000	0.000
4016	2014.01.27 08:18	sell	2009	0.27	102.498	0.000	0.000
4017	2014.01.27 09:49	buy	2010	0.41	102.512	0.000	0.000
4018	2014.01.27 10:32	sell	2011	0.62	102.438	0.000	0.000
4019	2014.01.28 08:32	buy	2012	0.93	102.948	0.000	0.000
4020	2014.01.28 13:31	sell	2013	1.40	102.835	0.000	0.000
4021	2014.01.28 15:00	buy	2014	2.10	102.893	0.000	0.000
4022	2014.01.28 22:02	close	2014	1.33	103.190	0.000	0.000	377.51	9613.78
4023	2014.01.28 22:02	buy	2015	0.77	102.893	0.000	0.000
4024	2014.01.28 22:02	close by	2013	0.93	102.948	0.000	0.000	-105.57	9508.21
4025	2014.01.28 22:02	sell	2016	0.47	102.835	0.000	0.000
4026	2014.01.28 22:02	close by	2012	0.00	102.948	0.000	0.000	0.00	9508.21
4027	2014.01.28 22:02	close by	2015	0.62	102.438	0.000	0.000	-281.35	9226.86
4028	2014.01.28 22:02	buy	2017	0.15	102.893	0.000	0.000
4029	2014.01.28 22:02	close by	2011	0.00	102.438	0.000	0.000	0.00	9226.86
4030	2014.01.28 22:02	close by	2010	0.27	102.498	0.000	0.000	-7.60	9219.26
4031	2014.01.28 22:02	buy	2018	0.14	102.512	0.000	0.000
4032	2014.01.28 22:02	close by	2009	0.00	102.498	0.000	0.000	0.00	9219.26
4033	2014.01.28 22:02	close by	2016	0.18	102.734	0.000	0.000	16.69	9235.96
4034	2014.01.28 22:02	sell	2019	0.29	102.835	0.000	0.000
4035	2014.01.28 22:02	close by	2008	0.00	102.734	0.000	0.000	0.00	9235.96
4036	2014.01.28 22:02	close by	2019	0.15	102.893	0.000	0.000	-9.03	9226.93
4037	2014.01.28 22:02	sell	2020	0.14	102.835	0.000	0.000
4038	2014.01.28 22:02	close by	2017	0.00	102.893	0.000	0.000	0.00	9226.93
4039	2014.01.28 22:02	close by	2020	0.14	102.512	0.000	0.000	43.26	9270.19
4040	2014.01.28 22:02	close by	2018	0.00	102.512	0.000	0.000	0.00	9270.19
4041	2014.02.03 04:02	buy	2021	0.19	102.349	0.000	0.000
4042	2014.02.03 05:15	sell	2022	0.29	102.291	0.000	0.000
4043	2014.02.03 06:10	close	2022	0.10	102.153	0.000	0.000	13.11	9283.30
4044	2014.02.03 06:10	sell	2023	0.19	102.291	0.000	0.000
4045	2014.02.03 06:10	close by	2023	0.19	102.349	0.000	0.000	-11.55	9271.75
4046	2014.02.03 06:10	close by	2021	0.00	102.349	0.000	0.000	0.00	9271.75
4047	2014.02.03 07:11	buy	2024	0.19	102.173	0.000	0.000
4048	2014.02.03 07:36	sell	2025	0.29	102.098	0.000	0.000
4049	2014.02.03 08:03	buy	2026	0.44	102.185	0.000	0.000
4050	2014.02.03 08:27	sell	2027	0.66	102.105	0.000	0.000
4051	2014.02.03 09:46	close	2027	0.32	101.923	0.000	0.000	55.86	9327.61
4052	2014.02.03 09:46	sell	2028	0.34	102.105	0.000	0.000
4053	2014.02.03 09:46	close by	2026	0.34	102.105	0.000	0.000	-28.04	9299.57
4054	2014.02.03 09:46	buy	2029	0.10	102.185	0.000	0.000
4055	2014.02.03 09:46	close by	2028	0.00	102.105	0.000	0.000	0.00	9299.57
4056	2014.02.03 09:46	close by	2025	0.19	102.173	0.000	0.000	-14.74	9284.83
4057	2014.02.03 09:46	sell	2030	0.10	102.098	0.000	0.000
4058	2014.02.03 09:46	close by	2024	0.00	102.173	0.000	0.000	0.00	9284.83
4059	2014.02.03 09:46	close by	2030	0.10	102.185	0.000	0.000	-8.94	9275.89
4060	2014.02.03 09:46	close by	2029	0.00	102.185	0.000	0.000	0.00	9275.89
4061	2014.02.03 09:50	sell	2031	0.19	101.939	0.000	0.000
4062	2014.02.03 09:55	close	2031	0.19	101.865	0.000	0.000	13.05	9288.94
4063	2014.02.03 10:42	sell	2032	0.19	101.719	0.000	0.000
4064	2014.02.03 11:35	buy	2033	0.29	101.825	0.000	0.000
4065	2014.02.03 13:04	close	2033	0.10	102.056	0.000	0.000	22.24	9311.18
4066	2014.02.03 13:04	buy	2034	0.19	101.825	0.000	0.000
4067	2014.02.03 13:04	close by	2034	0.19	101.719	0.000	0.000	-20.49	9290.69
4068	2014.02.03 13:04	close by	2032	0.00	101.719	0.000	0.000	0.00	9290.69
4069	2014.02.03 13:50	sell	2035	0.19	101.929	0.000	0.000
4070	2014.02.03 13:56	close	2035	0.19	101.838	0.000	0.000	16.21	9306.90
4071	2014.02.03 14:06	sell	2036	0.19	101.872	0.000	0.000
4072	2014.02.03 14:19	close	2036	0.19	101.795	0.000	0.000	13.62	9320.52
4073	2014.02.03 14:20	sell	2037	0.19	101.788	0.000	0.000
4074	2014.02.03 14:49	close	2037	0.19	101.688	0.000	0.000	17.92	9338.44
4075	2014.02.03 14:52	sell	2038	0.19	101.760	0.000	0.000
4076	2014.02.03 15:00	close	2038	0.19	101.646	0.000	0.000	20.55	9358.99
4077	2014.02.03 15:59	sell	2039	0.19	101.289	0.000	0.000
4078	2014.02.03 16:14	close	2039	0.19	101.183	0.000	0.000	19.15	9378.14
4079	2014.02.04 04:16	buy	2040	0.19	101.255	0.000	0.000
4080	2014.02.04 04:45	sell	2041	0.29	101.145	0.000	0.000
4081	2014.02.04 05:01	buy	2042	0.44	101.304	0.000	0.000
4082	2014.02.04 05:25	sell	2043	0.66	101.191	0.000	0.000
4083	2014.02.04 05:59	close	2043	0.32	100.937	0.000	0.000	79.24	9457.38
4084	2014.02.04 05:59	sell	2044	0.34	101.191	0.000	0.000
4085	2014.02.04 05:59	close by	2042	0.34	101.191	0.000	0.000	-39.43	9417.95
4086	2014.02.04 05:59	buy	2045	0.10	101.304	0.000	0.000
4087	2014.02.04 05:59	close by	2044	0.00	101.191	0.000	0.000	0.00	9417.95
4088	2014.02.04 05:59	close by	2041	0.19	101.255	0.000	0.000	-21.46	9396.49
4089	2014.02.04 05:59	sell	2046	0.10	101.145	0.000	0.000
4090	2014.02.04 05:59	close by	2040	0.00	101.255	0.000	0.000	0.00	9396.49
4091	2014.02.04 05:59	close by	2046	0.10	101.304	0.000	0.000	-16.16	9380.33
4092	2014.02.04 05:59	close by	2045	0.00	101.304	0.000	0.000	0.00	9380.33
4093	2014.02.04 07:00	buy	2047	0.19	101.019	0.000	0.000
4094	2014.02.04 07:13	close	2047	0.19	101.119	0.000	0.000	18.03	9398.36
4095	2014.02.04 07:14	buy	2048	0.19	101.074	0.000	0.000
4096	2014.02.04 07:45	sell	2049	0.29	100.922	0.000	0.000
4097	2014.02.04 08:00	buy	2050	0.44	101.089	0.000	0.000
4098	2014.02.04 08:24	close	2050	0.34	101.236	0.000	0.000	48.01	9446.37
4099	2014.02.04 08:24	buy	2051	0.10	101.089	0.000	0.000
4100	2014.02.04 08:24	close by	2049	0.19	101.074	0.000	0.000	-29.29	9417.08
4101	2014.02.04 08:24	sell	2052	0.10	100.922	0.000	0.000
4102	2014.02.04 08:24	close by	2048	0.00	101.074	0.000	0.000	0.00	9417.08
4103	2014.02.04 08:24	close by	2052	0.10	101.089	0.000	0.000	-16.89	9400.19
4104	2014.02.04 08:24	close by	2051	0.00	101.089	0.000	0.000	0.00	9400.19
4105	2014.02.04 08:29	buy	2053	0.19	101.221	0.000	0.000
4106	2014.02.04 08:38	close	2053	0.19	101.315	0.000	0.000	16.87	9417.06
4107	2014.02.04 08:59	buy	2054	0.19	101.341	0.000	0.000
4108	2014.02.04 09:36	close	2054	0.19	101.439	0.000	0.000	17.60	9434.66
4109	2014.02.04 09:43	buy	2055	0.19	101.410	0.000	0.000
4110	2014.02.04 10:28	sell	2056	0.29	101.293	0.000	0.000
4111	2014.02.04 13:06	buy	2057	0.44	101.334	0.000	0.000
4112	2014.02.04 13:18	close	2057	0.34	101.415	0.000	0.000	25.80	9460.46
4113	2014.02.04 13:18	buy	2058	0.10	101.334	0.000	0.000
4114	2014.02.04 13:18	close by	2056	0.19	101.410	0.000	0.000	-22.68	9437.78
4115	2014.02.04 13:18	sell	2059	0.10	101.293	0.000	0.000
4116	2014.02.04 13:18	close by	2055	0.00	101.410	0.000	0.000	0.00	9437.78
4117	2014.02.04 13:18	close by	2059	0.10	101.334	0.000	0.000	-4.44	9433.34
4118	2014.02.04 13:18	close by	2058	0.00	101.334	0.000	0.000	0.00	9433.34
4119	2014.02.04 13:24	buy	2060	0.19	101.438	0.000	0.000
4120	2014.02.04 14:43	sell	2061	0.29	101.337	0.000	0.000
4121	2014.02.04 15:09	buy	2062	0.44	101.466	0.000	0.000
4122	2014.02.04 15:20	close	2062	0.34	101.581	0.000	0.000	37.14	9470.48
4123	2014.02.04 15:20	buy	2063	0.10	101.466	0.000	0.000
4124	2014.02.04 15:20	close by	2061	0.19	101.438	0.000	0.000	-19.65	9450.83
4125	2014.02.04 15:20	sell	2064	0.10	101.337	0.000	0.000
4126	2014.02.04 15:20	close by	2060	0.00	101.438	0.000	0.000	0.00	9450.83
4127	2014.02.04 15:20	close by	2064	0.10	101.466	0.000	0.000	-13.10	9437.73
4128	2014.02.04 15:20	close by	2063	0.00	101.466	0.000	0.000	0.00	9437.73
4129	2014.02.04 15:22	buy	2065	0.19	101.530	0.000	0.000
4130	2014.02.04 15:58	sell	2066	0.29	101.422	0.000	0.000
4131	2014.02.04 16:31	buy	2067	0.44	101.526	0.000	0.000
4132	2014.02.04 17:42	close	2067	0.34	101.631	0.000	0.000	33.77	9471.50
4133	2014.02.04 17:42	buy	2068	0.10	101.526	0.000	0.000
4134	2014.02.04 17:42	close by	2066	0.19	101.530	0.000	0.000	-20.95	9450.55
4135	2014.02.04 17:42	sell	2069	0.10	101.422	0.000	0.000
4136	2014.02.04 17:42	close by	2065	0.00	101.530	0.000	0.000	0.00	9450.55
4137	2014.02.04 17:42	close by	2069	0.10	101.526	0.000	0.000	-10.63	9439.92
4138	2014.02.04 17:42	close by	2068	0.00	101.526	0.000	0.000	0.00	9439.92
4139	2014.02.10 04:00	buy	2070	0.19	102.388	0.000	0.000
4140	2014.02.10 04:58	close	2070	0.19	102.429	0.000	0.000	6.84	9446.76
4141	2014.02.10 05:00	buy	2071	0.19	102.447	0.000	0.000
4142	2014.02.10 07:12	sell	2072	0.29	102.350	0.000	0.000
4143	2014.02.10 07:32	close	2072	0.10	102.147	0.000	0.000	19.47	9466.23
4144	2014.02.10 07:32	sell	2073	0.19	102.350	0.000	0.000
4145	2014.02.10 07:32	close by	2073	0.19	102.447	0.000	0.000	-18.81	9447.42
4146	2014.02.10 07:32	close by	2071	0.00	102.447	0.000	0.000	0.00	9447.42
4147	2014.02.10 09:00	buy	2074	0.19	102.221	0.000	0.000
4148	2014.02.10 09:31	sell	2075	0.29	102.139	0.000	0.000
4149	2014.02.10 10:50	buy	2076	0.44	102.167	0.000	0.000
4150	2014.02.10 11:40	sell	2077	0.66	102.130	0.000	0.000
4151	2014.02.10 15:46	close	2077	0.32	102.001	0.000	0.000	39.19	9486.61
4152	2014.02.10 15:46	sell	2078	0.34	102.130	0.000	0.000
4153	2014.02.10 15:46	close by	2076	0.34	102.130	0.000	0.000	-13.69	9472.92
4154	2014.02.10 15:46	buy	2079	0.10	102.167	0.000	0.000
4155	2014.02.10 15:46	close by	2078	0.00	102.130	0.000	0.000	0.00	9472.92
4156	2014.02.10 15:46	close by	2075	0.19	102.221	0.000	0.000	-16.03	9456.89
4157	2014.02.10 15:46	sell	2080	0.10	102.139	0.000	0.000
4158	2014.02.10 15:46	close by	2074	0.00	102.221	0.000	0.000	0.00	9456.89
4159	2014.02.10 15:46	close by	2080	0.10	102.167	0.000	0.000	-3.15	9453.74
4160	2014.02.10 15:46	close by	2079	0.00	102.167	0.000	0.000	0.00	9453.74
4161	2014.02.10 15:56	sell	2081	0.19	102.030	0.000	0.000
4162	2014.02.10 16:30	buy	2082	0.29	102.120	0.000	0.000
4163	2014.02.11 01:08	sell	2083	0.44	102.103	0.000	0.000
4164	2014.02.11 02:17	buy	2084	0.66	102.132	0.000	0.000
4165	2014.02.11 05:11	close	2084	0.32	102.259	0.000	0.000	38.47	9492.21
4166	2014.02.11 05:11	buy	2085	0.34	102.132	0.000	0.000
4167	2014.02.11 05:11	close by	2083	0.34	102.132	0.000	0.000	-11.00	9481.21
4168	2014.02.11 05:11	sell	2086	0.10	102.103	0.000	0.000
4169	2014.02.11 05:11	close by	2085	0.00	102.132	0.000	0.000	0.00	9481.21
4170	2014.02.11 05:11	close by	2082	0.19	102.030	0.000	0.000	-19.50	9461.70
4171	2014.02.11 05:11	buy	2087	0.10	102.120	0.000	0.000
4172	2014.02.11 05:11	close by	2081	0.00	102.030	0.000	0.000	0.00	9461.70
4173	2014.02.11 05:11	close by	2087	0.10	102.103	0.000	0.000	-2.06	9459.64
4174	2014.02.11 05:11	close by	2086	0.00	102.103	0.000	0.000	0.00	9459.64
4175	2014.02.11 06:31	buy	2088	0.19	102.347	0.000	0.000
4176	2014.02.11 06:57	sell	2089	0.29	102.318	0.000	0.000
4177	2014.02.11 07:34	close	2089	0.10	102.234	0.000	0.000	7.82	9467.46
4178	2014.02.11 07:34	sell	2090	0.19	102.318	0.000	0.000
4179	2014.02.11 07:34	close by	2090	0.19	102.347	0.000	0.000	-6.15	9461.31
4180	2014.02.11 07:34	close by	2088	0.00	102.347	0.000	0.000	0.00	9461.31
4181	2014.02.11 07:40	sell	2091	0.19	102.243	0.000	0.000
4182	2014.02.11 08:30	buy	2092	0.29	102.316	0.000	0.000
4183	2014.02.11 13:30	close	2092	0.10	102.478	0.000	0.000	15.41	9476.72
4184	2014.02.11 13:30	buy	2093	0.19	102.316	0.000	0.000
4185	2014.02.11 13:30	close by	2093	0.19	102.243	0.000	0.000	-14.29	9462.43
4186	2014.02.11 13:30	close by	2091	0.00	102.243	0.000	0.000	0.00	9462.43
4187	2014.02.11 14:20	sell	2094	0.19	102.230	0.000	0.000
4188	2014.02.11 14:48	buy	2095	0.29	102.357	0.000	0.000
4189	2014.02.11 16:43	close	2095	0.10	102.619	0.000	0.000	25.13	9487.56
4190	2014.02.11 16:43	buy	2096	0.19	102.357	0.000	0.000
4191	2014.02.11 16:43	close by	2096	0.19	102.230	0.000	0.000	-24.28	9463.28
4192	2014.02.11 16:43	close by	2094	0.00	102.230	0.000	0.000	0.00	9463.28
4193	2014.02.17 04:31	sell	2097	0.19	101.623	0.000	0.000
4194	2014.02.17 04:38	close	2097	0.19	101.570	0.000	0.000	9.15	9472.43
4195	2014.02.17 04:43	sell	2098	0.19	101.577	0.000	0.000
4196	2014.02.17 07:01	buy	2099	0.29	101.648	0.000	0.000
4197	2014.02.17 08:01	close	2099	0.10	101.806	0.000	0.000	15.12	9487.55
4198	2014.02.17 08:01	buy	2100	0.19	101.648	0.000	0.000
4199	2014.02.17 08:01	close by	2100	0.19	101.577	0.000	0.000	-14.01	9473.54
4200	2014.02.17 08:01	close by	2098	0.00	101.577	0.000	0.000	0.00	9473.54
4201	2014.02.17 09:06	sell	2101	0.19	101.838	0.000	0.000
4202	2014.02.17 09:30	buy	2102	0.29	101.914	0.000	0.000
4203	2014.02.17 14:00	sell	2103	0.44	101.868	0.000	0.000
4204	2014.02.17 14:45	buy	2104	0.66	101.922	0.000	0.000
4205	2014.02.17 21:53	sell	2105	0.99	101.907	0.000	0.000
4206	2014.02.17 22:40	buy	2106	1.49	101.950	0.000	0.000
4207	2014.02.17 23:14	close	2106	0.82	102.063	0.000	0.000	87.50	9561.04
4208	2014.02.17 23:14	buy	2107	0.67	101.950	0.000	0.000
4209	2014.02.17 23:14	close by	2105	0.67	101.950	0.000	0.000	-30.90	9530.14
4210	2014.02.17 23:14	sell	2108	0.32	101.907	0.000	0.000
4211	2014.02.17 23:14	close by	2107	0.00	101.950	0.000	0.000	0.00	9530.14
4212	2014.02.17 23:14	close by	2104	0.44	101.868	0.000	0.000	-25.04	9505.10
4213	2014.02.17 23:14	buy	2109	0.22	101.922	0.000	0.000
4214	2014.02.17 23:14	close by	2103	0.00	101.868	0.000	0.000	0.00	9505.10
4215	2014.02.17 23:14	close by	2102	0.19	101.838	0.000	0.000	-14.91	9490.19
4216	2014.02.17 23:14	buy	2110	0.10	101.914	0.000	0.000
4217	2014.02.17 23:14	close by	2101	0.00	101.838	0.000	0.000	0.00	9490.19
4218	2014.02.17 23:14	close by	2108	0.22	101.922	0.000	0.000	-4.11	9486.08
4219	2014.02.17 23:14	sell	2111	0.10	101.907	0.000	0.000
4220	2014.02.17 23:14	close by	2109	0.00	101.922	0.000	0.000	0.00	9486.08
4221	2014.02.17 23:14	close by	2111	0.10	101.914	0.000	0.000	-1.08	9485.00
4222	2014.02.17 23:14	close by	2110	0.00	101.914	0.000	0.000	0.00	9485.00
4223	2014.02.18 05:31	buy	2112	0.19	102.715	0.000	0.000
4224	2014.02.18 06:26	sell	2113	0.29	102.575	0.000	0.000
4225	2014.02.18 12:10	buy	2114	0.44	102.610	0.000	0.000
4226	2014.02.18 13:22	sell	2115	0.66	102.471	0.000	0.000
4227	2014.02.19 01:22	close	2115	0.32	102.180	0.000	0.000	87.04	9572.04
4228	2014.02.19 01:22	sell	2116	0.34	102.471	0.000	0.000
4229	2014.02.19 01:22	close by	2114	0.34	102.471	0.000	0.000	-51.13	9520.92
4230	2014.02.19 01:22	buy	2117	0.10	102.610	0.000	0.000
4231	2014.02.19 01:22	close by	2116	0.00	102.471	0.000	0.000	0.00	9520.92
4232	2014.02.19 01:22	close by	2113	0.19	102.715	0.000	0.000	-29.57	9491.35
4233	2014.02.19 01:22	sell	2118	0.10	102.575	0.000	0.000
4234	2014.02.19 01:22	close by	2112	0.00	102.715	0.000	0.000	0.00	9491.35
4235	2014.02.19 01:22	close by	2118	0.10	102.610	0.000	0.000	-3.83	9487.52
4236	2014.02.19 01:22	close by	2117	0.00	102.610	0.000	0.000	0.00	9487.52
4237	2014.02.24 04:03	sell	2119	0.19	102.275	0.000	0.000
4238	2014.02.24 04:05	close	2119	0.19	102.225	0.000	0.000	8.54	9496.06
4239	2014.02.24 04:09	sell	2120	0.19	102.259	0.000	0.000
4240	2014.02.24 04:10	close	2120	0.19	102.202	0.000	0.000	9.84	9505.90
4241	2014.02.24 05:10	buy	2121	0.19	102.262	0.000	0.000
4242	2014.02.24 05:49	close	2121	0.19	102.304	0.000	0.000	7.04	9512.94
4243	2014.02.24 05:55	buy	2122	0.19	102.335	0.000	0.000
4244	2014.02.24 07:27	sell	2123	0.29	102.249	0.000	0.000
4245	2014.02.24 07:55	buy	2124	0.44	102.327	0.000	0.000
4246	2014.02.24 09:54	close	2124	0.34	102.421	0.000	0.000	29.85	9542.79
4247	2014.02.24 09:54	buy	2125	0.10	102.327	0.000	0.000
4248	2014.02.24 09:54	close by	2123	0.19	102.335	0.000	0.000	-16.71	9526.08
4249	2014.02.24 09:54	sell	2126	0.10	102.249	0.000	0.000
4250	2014.02.24 09:54	close by	2122	0.00	102.335	0.000	0.000	0.00	9526.08
4251	2014.02.24 09:54	close by	2126	0.10	102.327	0.000	0.000	-8.02	9518.06
4252	2014.02.24 09:54	close by	2125	0.00	102.327	0.000	0.000	0.00	9518.06
4253	2014.02.24 09:55	buy	2127	0.19	102.421	0.000	0.000
4254	2014.02.24 10:10	sell	2128	0.29	102.340	0.000	0.000
4255	2014.02.24 10:33	buy	2129	0.44	102.408	0.000	0.000
4256	2014.02.24 12:08	close	2129	0.34	102.495	0.000	0.000	27.50	9545.56
4257	2014.02.24 12:08	buy	2130	0.10	102.408	0.000	0.000
4258	2014.02.24 12:08	close by	2128	0.19	102.421	0.000	0.000	-15.77	9529.79
4259	2014.02.24 12:08	sell	2131	0.10	102.340	0.000	0.000
4260	2014.02.24 12:08	close by	2127	0.00	102.421	0.000	0.000	0.00	9529.79
4261	2014.02.24 12:08	close by	2131	0.10	102.408	0.000	0.000	-7.04	9522.75
4262	2014.02.24 12:08	close by	2130	0.00	102.408	0.000	0.000	0.00	9522.75
4263	2014.02.24 13:12	buy	2132	0.19	102.471	0.000	0.000
4264	2014.02.24 13:20	close	2132	0.19	102.504	0.000	0.000	5.36	9528.11
4265	2014.02.24 13:24	buy	2133	0.19	102.501	0.000	0.000
4266	2014.02.24 13:36	close	2133	0.19	102.553	0.000	0.000	8.88	9536.99
4267	2014.02.24 13:38	buy	2134	0.19	102.529	0.000	0.000
4268	2014.02.24 14:12	sell	2135	0.29	102.449	0.000	0.000
4269	2014.02.24 14:51	buy	2136	0.44	102.558	0.000	0.000
4270	2014.02.24 15:55	sell	2137	0.66	102.492	0.000	0.000
4271	2014.02.25 01:07	buy	2138	0.99	102.597	0.000	0.000
4272	2014.02.25 01:43	sell	2139	1.49	102.500	0.000	0.000
4273	2014.02.25 07:23	close	2139	0.82	102.290	0.000	0.000	165.07	9702.06
4274	2014.02.25 07:23	sell	2140	0.67	102.500	0.000	0.000
4275	2014.02.25 07:23	close by	2138	0.67	102.500	0.000	0.000	-66.22	9635.84
4276	2014.02.25 07:23	buy	2141	0.32	102.597	0.000	0.000
4277	2014.02.25 07:23	close by	2140	0.00	102.500	0.000	0.000	0.00	9635.84
4278	2014.02.25 07:23	close by	2137	0.44	102.558	0.000	0.000	-36.48	9599.36
4279	2014.02.25 07:23	sell	2142	0.22	102.492	0.000	0.000
4280	2014.02.25 07:23	close by	2136	0.00	102.558	0.000	0.000	0.00	9599.36
4281	2014.02.25 07:23	close by	2135	0.19	102.529	0.000	0.000	-18.40	9580.96
4282	2014.02.25 07:23	sell	2143	0.10	102.449	0.000	0.000
4283	2014.02.25 07:23	close by	2134	0.00	102.529	0.000	0.000	0.00	9580.96
4284	2014.02.25 07:23	close by	2141	0.22	102.492	0.000	0.000	-23.47	9557.49
4285	2014.02.25 07:23	buy	2144	0.10	102.597	0.000	0.000
4286	2014.02.25 07:23	close by	2142	0.00	102.492	0.000	0.000	0.00	9557.49
4287	2014.02.25 07:23	close by	2144	0.10	102.449	0.000	0.000	-14.87	9542.62
4288	2014.02.25 07:23	close by	2143	0.00	102.449	0.000	0.000	0.00	9542.62
4289	2014.02.25 08:46	buy	2145	0.19	102.338	0.000	0.000
4290	2014.02.25 09:07	close	2145	0.19	102.375	0.000	0.000	6.11	9548.73
4291	2014.02.25 09:13	buy	2146	0.19	102.361	0.000	0.000
4292	2014.02.25 09:17	close	2146	0.19	102.415	0.000	0.000	9.26	9557.99
4293	2014.02.25 09:20	buy	2147	0.19	102.385	0.000	0.000
4294	2014.02.25 10:50	sell	2148	0.29	102.349	0.000	0.000
4295	2014.02.25 13:00	close	2148	0.10	102.253	0.000	0.000	8.98	9566.97
4296	2014.02.25 13:00	sell	2149	0.19	102.349	0.000	0.000
4297	2014.02.25 13:00	close by	2149	0.19	102.385	0.000	0.000	-7.45	9559.52
4298	2014.02.25 13:00	close by	2147	0.00	102.385	0.000	0.000	0.00	9559.52
4299	2014.02.25 13:02	sell	2150	0.19	102.269	0.000	0.000
4300	2014.02.25 13:09	close	2150	0.19	102.219	0.000	0.000	8.54	9568.06
4301	2014.02.25 13:11	sell	2151	0.19	102.234	0.000	0.000
4302	2014.02.25 14:01	buy	2152	0.29	102.325	0.000	0.000
4303	2014.02.25 14:42	sell	2153	0.44	102.240	0.000	0.000
4304	2014.02.25 14:54	close	2153	0.34	102.143	0.000	0.000	30.92	9598.98
4305	2014.02.25 14:54	sell	2154	0.10	102.240	0.000	0.000
4306	2014.02.25 14:54	close by	2152	0.19	102.234	0.000	0.000	-17.69	9581.29
4307	2014.02.25 14:54	buy	2155	0.10	102.325	0.000	0.000
4308	2014.02.25 14:54	close by	2151	0.00	102.234	0.000	0.000	0.00	9581.29
4309	2014.02.25 14:54	close by	2155	0.10	102.240	0.000	0.000	-8.72	9572.57
4310	2014.02.25 14:54	close by	2154	0.00	102.240	0.000	0.000	0.00	9572.57
4311	2014.02.25 15:42	buy	2156	0.19	102.197	0.000	0.000
4312	2014.02.25 16:04	sell	2157	0.29	102.142	0.000	0.000
4313	2014.02.25 16:23	buy	2158	0.44	102.188	0.000	0.000
4314	2014.02.25 16:31	close	2158	0.34	102.245	0.000	0.000	17.59	9590.16
4315	2014.02.25 16:31	buy	2159	0.10	102.188	0.000	0.000
4316	2014.02.25 16:31	close by	2157	0.19	102.197	0.000	0.000	-10.98	9579.18
4317	2014.02.25 16:31	sell	2160	0.10	102.142	0.000	0.000
4318	2014.02.25 16:31	close by	2156	0.00	102.197	0.000	0.000	0.00	9579.18
4319	2014.02.25 16:31	close by	2160	0.10	102.188	0.000	0.000	-4.89	9574.29
4320	2014.02.25 16:31	close by	2159	0.00	102.188	0.000	0.000	0.00	9574.29
4321	2014.03.03 04:08	sell	2161	0.19	101.402	0.000	0.000
4322	2014.03.03 04:56	buy	2162	0.29	101.438	0.000	0.000
4323	2014.03.03 06:11	sell	2163	0.44	101.378	0.000	0.000
4324	2014.03.03 07:04	close	2163	0.34	101.321	0.000	0.000	17.77	9592.06
4325	2014.03.03 07:04	sell	2164	0.10	101.378	0.000	0.000
4326	2014.03.03 07:04	close by	2162	0.19	101.402	0.000	0.000	-7.51	9584.55
4327	2014.03.03 07:04	buy	2165	0.10	101.438	0.000	0.000
4328	2014.03.03 07:04	close by	2161	0.00	101.402	0.000	0.000	0.00	9584.55
4329	2014.03.03 07:04	close by	2165	0.10	101.378	0.000	0.000	-6.32	9578.23
4330	2014.03.03 07:04	close by	2164	0.00	101.378	0.000	0.000	0.00	9578.23
4331	2014.03.03 07:14	sell	2166	0.19	101.324	0.000	0.000
4332	2014.03.03 07:42	buy	2167	0.29	101.396	0.000	0.000
4333	2014.03.03 08:02	sell	2168	0.44	101.325	0.000	0.000
4334	2014.03.03 09:02	buy	2169	0.66	101.394	0.000	0.000
4335	2014.03.03 15:00	close	2169	0.32	101.547	0.000	0.000	46.93	9625.16
4336	2014.03.03 15:00	buy	2170	0.34	101.394	0.000	0.000
4337	2014.03.03 15:00	close by	2168	0.34	101.394	0.000	0.000	-24.46	9600.70
4338	2014.03.03 15:00	sell	2171	0.10	101.325	0.000	0.000
4339	2014.03.03 15:00	close by	2170	0.00	101.394	0.000	0.000	0.00	9600.70
4340	2014.03.03 15:00	close by	2167	0.19	101.324	0.000	0.000	-14.23	9586.47
4341	2014.03.03 15:00	buy	2172	0.10	101.396	0.000	0.000
4342	2014.03.03 15:00	close by	2166	0.00	101.324	0.000	0.000	0.00	9586.47
4343	2014.03.03 15:00	close by	2172	0.10	101.325	0.000	0.000	-7.39	9579.08
4344	2014.03.03 15:00	close by	2171	0.00	101.325	0.000	0.000	0.00	9579.08
4345	2014.03.03 15:20	sell	2173	0.19	101.415	0.000	0.000
4346	2014.03.03 17:00	close	2173	0.19	101.354	0.000	0.000	10.68	9589.76
4347	2014.03.04 04:06	sell	2174	0.19	101.600	0.000	0.000
4348	2014.03.04 04:25	buy	2175	0.29	101.658	0.000	0.000
4349	2014.03.04 06:04	close	2175	0.10	101.787	0.000	0.000	12.27	9602.03
4350	2014.03.04 06:04	buy	2176	0.19	101.658	0.000	0.000
4351	2014.03.04 06:04	close by	2176	0.19	101.600	0.000	0.000	-11.59	9590.44
4352	2014.03.04 06:04	close by	2174	0.00	101.600	0.000	0.000	0.00	9590.44
4353	2014.03.04 07:08	buy	2177	0.19	101.817	0.000	0.000
4354	2014.03.04 07:24	close	2177	0.19	101.863	0.000	0.000	7.82	9598.26
4355	2014.03.04 08:02	sell	2178	0.19	101.817	0.000	0.000
4356	2014.03.04 08:17	buy	2179	0.29	101.860	0.000	0.000
4357	2014.03.04 08:39	sell	2180	0.44	101.790	0.000	0.000
4358	2014.03.04 10:50	buy	2181	0.66	101.883	0.000	0.000
4359	2014.03.04 15:00	close	2181	0.32	102.053	0.000	0.000	52.03	9650.29
4360	2014.03.04 15:00	buy	2182	0.34	101.883	0.000	0.000
4361	2014.03.04 15:00	close by	2180	0.34	101.883	0.000	0.000	-32.35	9617.94
4362	2014.03.04 15:00	sell	2183	0.10	101.790	0.000	0.000
4363	2014.03.04 15:00	close by	2182	0.00	101.883	0.000	0.000	0.00	9617.94
4364	2014.03.04 15:00	close by	2179	0.19	101.817	0.000	0.000	-8.77	9609.17
4365	2014.03.04 15:00	buy	2184	0.10	101.860	0.000	0.000
4366	2014.03.04 15:00	close by	2178	0.00	101.817	0.000	0.000	0.00	9609.17
4367	2014.03.04 15:00	close by	2184	0.10	101.790	0.000	0.000	-7.26	9601.91
4368	2014.03.04 15:00	close by	2183	0.00	101.790	0.000	0.000	0.00	9601.91
4369	2014.03.04 15:22	buy	2185	0.19	102.099	0.000	0.000
4370	2014.03.04 16:12	close	2185	0.19	102.164	0.000	0.000	11.33	9613.24
4371	2014.03.10 04:03	buy	2186	0.19	103.115	0.000	0.000
4372	2014.03.10 04:55	sell	2187	0.29	103.030	0.000	0.000
4373	2014.03.10 06:01	buy	2188	0.44	103.102	0.000	0.000
4374	2014.03.10 07:03	sell	2189	0.66	103.055	0.000	0.000
4375	2014.03.10 08:15	buy	2190	0.99	103.209	0.000	0.000
4376	2014.03.10 11:34	close	2190	0.67	103.366	0.000	0.000	99.09	9712.33
4377	2014.03.10 11:34	buy	2191	0.32	103.209	0.000	0.000
4378	2014.03.10 11:34	close by	2189	0.44	103.102	0.000	0.000	-21.77	9690.56
4379	2014.03.10 11:34	sell	2192	0.22	103.055	0.000	0.000
4380	2014.03.10 11:34	close by	2188	0.00	103.102	0.000	0.000	0.00	9690.56
4381	2014.03.10 11:34	close by	2191	0.29	103.030	0.000	0.000	-51.38	9639.18
4382	2014.03.10 11:34	buy	2193	0.03	103.209	0.000	0.000
4383	2014.03.10 11:34	close by	2187	0.00	103.030	0.000	0.000	0.00	9639.18
4384	2014.03.10 11:34	close by	2192	0.19	103.115	0.000	0.000	-11.79	9627.39
4385	2014.03.10 11:34	sell	2194	0.03	103.055	0.000	0.000
4386	2014.03.10 11:34	close by	2186	0.00	103.115	0.000	0.000	0.00	9627.39
4387	2014.03.10 11:34	close by	2194	0.03	103.209	0.000	0.000	-4.59	9622.80
4388	2014.03.10 11:34	close by	2193	0.00	103.209	0.000	0.000	0.00	9622.80
4389	2014.03.10 11:35	buy	2195	0.19	103.367	0.000	0.000
4390	2014.03.10 12:25	sell	2196	0.29	103.314	0.000	0.000
4391	2014.03.10 13:07	buy	2197	0.44	103.359	0.000	0.000
4392	2014.03.10 14:04	sell	2198	0.66	103.302	0.000	0.000
4393	2014.03.10 14:30	close	2198	0.32	103.163	0.000	0.000	41.83	9664.63
4394	2014.03.10 14:30	sell	2199	0.34	103.302	0.000	0.000
4395	2014.03.10 14:30	close by	2197	0.34	103.302	0.000	0.000	-20.15	9644.48
4396	2014.03.10 14:30	buy	2200	0.10	103.359	0.000	0.000
4397	2014.03.10 14:30	close by	2199	0.00	103.302	0.000	0.000	0.00	9644.48
4398	2014.03.10 14:30	close by	2196	0.19	103.367	0.000	0.000	-10.52	9633.96
4399	2014.03.10 14:30	sell	2201	0.10	103.314	0.000	0.000
4400	2014.03.10 14:30	close by	2195	0.00	103.367	0.000	0.000	0.00	9633.96
4401	2014.03.10 14:30	close by	2201	0.10	103.359	0.000	0.000	-4.76	9629.20
4402	2014.03.10 14:30	close by	2200	0.00	103.359	0.000	0.000	0.00	9629.20
4403	2014.03.10 14:33	sell	2202	0.19	103.191	0.000	0.000
4404	2014.03.10 15:18	buy	2203	0.29	103.247	0.000	0.000
4405	2014.03.10 16:00	sell	2204	0.44	103.224	0.000	0.000
4406	2014.03.10 16:17	close	2204	0.34	103.168	0.000	0.000	17.10	9646.30
4407	2014.03.10 16:17	sell	2205	0.10	103.224	0.000	0.000
4408	2014.03.10 16:17	close by	2203	0.19	103.191	0.000	0.000	-11.07	9635.23
4409	2014.03.10 16:17	buy	2206	0.10	103.247	0.000	0.000
4410	2014.03.10 16:17	close by	2202	0.00	103.191	0.000	0.000	0.00	9635.23
4411	2014.03.10 16:17	close by	2206	0.10	103.224	0.000	0.000	-2.63	9632.60
4412	2014.03.10 16:17	close by	2205	0.00	103.224	0.000	0.000	0.00	9632.60
4413	2014.03.11 04:04	sell	2207	0.19	103.278	0.000	0.000
4414	2014.03.11 04:20	close	2207	0.19	103.233	0.000	0.000	7.53	9640.13
4415	2014.03.11 04:32	sell	2208	0.19	103.223	0.000	0.000
4416	2014.03.11 05:16	buy	2209	0.29	103.273	0.000	0.000
4417	2014.03.11 07:27	sell	2210	0.44	103.235	0.000	0.000
4418	2014.03.11 08:43	buy	2211	0.66	103.289	0.000	0.000
4419	2014.03.11 16:02	sell	2212	0.99	103.106	0.000	0.000
4420	2014.03.11 16:17	close	2212	0.67	102.946	0.000	0.000	101.44	9741.57
4421	2014.03.11 16:17	sell	2213	0.32	103.106	0.000	0.000
4422	2014.03.11 16:17	close by	2211	0.44	103.235	0.000	0.000	-24.83	9716.74
4423	2014.03.11 16:17	buy	2214	0.22	103.289	0.000	0.000
4424	2014.03.11 16:17	close by	2210	0.00	103.235	0.000	0.000	0.00	9716.74
4425	2014.03.11 16:17	close by	2213	0.29	103.273	0.000	0.000	-48.20	9668.54
4426	2014.03.11 16:17	sell	2215	0.03	103.106	0.000	0.000
4427	2014.03.11 16:17	close by	2209	0.00	103.273	0.000	0.000	0.00	9668.54
4428	2014.03.11 16:17	close by	2214	0.19	103.223	0.000	0.000	-12.94	9655.60
4429	2014.03.11 16:17	buy	2216	0.03	103.289	0.000	0.000
4430	2014.03.11 16:17	close by	2208	0.00	103.223	0.000	0.000	0.00	9655.60
4431	2014.03.11 16:17	close by	2216	0.03	103.106	0.000	0.000	-5.45	9650.15
4432	2014.03.11 16:17	close by	2215	0.00	103.106	0.000	0.000	0.00	9650.15
4433	2014.03.17 04:19	sell	2217	0.19	101.506	0.000	0.000
4434	2014.03.17 05:17	close	2217	0.19	101.449	0.000	0.000	9.92	9660.07
4435	2014.03.17 05:18	sell	2218	0.19	101.452	0.000	0.000
4436	2014.03.17 05:50	buy	2219	0.29	101.510	0.000	0.000
4437	2014.03.17 06:03	close	2219	0.10	101.634	0.000	0.000	11.80	9671.87
4438	2014.03.17 06:03	buy	2220	0.19	101.510	0.000	0.000
4439	2014.03.17 06:03	close by	2220	0.19	101.452	0.000	0.000	-11.60	9660.27
4440	2014.03.17 06:03	close by	2218	0.00	101.452	0.000	0.000	0.00	9660.27
4441	2014.03.17 06:47	buy	2221	0.19	101.648	0.000	0.000
4442	2014.03.17 07:30	sell	2222	0.29	101.582	0.000	0.000
4443	2014.03.17 08:19	buy	2223	0.44	101.633	0.000	0.000
4444	2014.03.17 08:20	close	2223	0.34	101.704	0.000	0.000	22.38	9682.65
4445	2014.03.17 08:20	buy	2224	0.10	101.633	0.000	0.000
4446	2014.03.17 08:20	close by	2222	0.19	101.648	0.000	0.000	-13.10	9669.55
4447	2014.03.17 08:20	sell	2225	0.10	101.582	0.000	0.000
4448	2014.03.17 08:20	close by	2221	0.00	101.648	0.000	0.000	0.00	9669.55
4449	2014.03.17 08:20	close by	2225	0.10	101.633	0.000	0.000	-5.41	9664.14
4450	2014.03.17 08:20	close by	2224	0.00	101.633	0.000	0.000	0.00	9664.14
4451	2014.03.17 09:47	sell	2226	0.19	101.739	0.000	0.000
4452	2014.03.17 10:10	buy	2227	0.29	101.795	0.000	0.000
4453	2014.03.17 11:26	sell	2228	0.44	101.765	0.000	0.000
4454	2014.03.17 12:21	close	2228	0.34	101.713	0.000	0.000	16.03	9680.17
4455	2014.03.17 12:21	sell	2229	0.10	101.765	0.000	0.000
4456	2014.03.17 12:21	close by	2227	0.19	101.739	0.000	0.000	-11.22	9668.95
4457	2014.03.17 12:21	buy	2230	0.10	101.795	0.000	0.000
4458	2014.03.17 12:21	close by	2226	0.00	101.739	0.000	0.000	0.00	9668.95
4459	2014.03.17 12:21	close by	2230	0.10	101.765	0.000	0.000	-3.35	9665.60
4460	2014.03.17 12:21	close by	2229	0.00	101.765	0.000	0.000	0.00	9665.60
4461	2014.03.17 12:25	sell	2231	0.19	101.717	0.000	0.000
4462	2014.03.17 12:44	close	2231	0.19	101.667	0.000	0.000	8.58	9674.18
4463	2014.03.17 12:47	sell	2232	0.19	101.664	0.000	0.000
4464	2014.03.17 13:18	buy	2233	0.29	101.755	0.000	0.000
4465	2014.03.17 14:29	sell	2234	0.44	101.711	0.000	0.000
4466	2014.03.17 14:43	close	2234	0.34	101.631	0.000	0.000	25.40	9699.58
4467	2014.03.17 14:43	sell	2235	0.10	101.711	0.000	0.000
4468	2014.03.17 14:43	close by	2233	0.19	101.664	0.000	0.000	-17.77	9681.81
4469	2014.03.17 14:43	buy	2236	0.10	101.755	0.000	0.000
4470	2014.03.17 14:43	close by	2232	0.00	101.664	0.000	0.000	0.00	9681.81
4471	2014.03.17 14:43	close by	2236	0.10	101.711	0.000	0.000	-4.73	9677.08
4472	2014.03.17 14:43	close by	2235	0.00	101.711	0.000	0.000	0.00	9677.08
4473	2014.03.17 14:54	sell	2237	0.19	101.597	0.000	0.000
4474	2014.03.17 15:59	buy	2238	0.29	101.668	0.000	0.000
4475	2014.03.17 22:13	close	2238	0.10	101.832	0.000	0.000	15.70	9692.78
4476	2014.03.17 22:13	buy	2239	0.19	101.668	0.000	0.000
4477	2014.03.17 22:13	close by	2239	0.19	101.597	0.000	0.000	-14.01	9678.77
4478	2014.03.17 22:13	close by	2237	0.00	101.597	0.000	0.000	0.00	9678.77
4479	2014.03.18 04:09	sell	2240	0.19	101.779	0.000	0.000
4480	2014.03.18 04:29	buy	2241	0.29	101.802	0.000	0.000
4481	2014.03.18 05:38	sell	2242	0.44	101.772	0.000	0.000
4482	2014.03.18 06:19	close	2242	0.34	101.729	0.000	0.000	13.01	9691.78
4483	2014.03.18 06:19	sell	2243	0.10	101.772	0.000	0.000
4484	2014.03.18 06:19	close by	2241	0.19	101.779	0.000	0.000	-5.06	9686.72
4485	2014.03.18 06:19	buy	2244	0.10	101.802	0.000	0.000
4486	2014.03.18 06:19	close by	2240	0.00	101.779	0.000	0.000	0.00	9686.72
4487	2014.03.18 06:19	close by	2244	0.10	101.772	0.000	0.000	-3.35	9683.37
4488	2014.03.18 06:19	close by	2243	0.00	101.772	0.000	0.000	0.00	9683.37
4489	2014.03.18 06:20	sell	2245	0.19	101.737	0.000	0.000
4490	2014.03.18 06:43	close	2245	0.19	101.700	0.000	0.000	6.15	9689.52
4491	2014.03.18 07:57	buy	2246	0.19	101.645	0.000	0.000
4492	2014.03.18 08:12	sell	2247	0.29	101.569	0.000	0.000
4493	2014.03.18 08:24	close	2247	0.10	101.396	0.000	0.000	16.66	9706.18
4494	2014.03.18 08:24	sell	2248	0.19	101.569	0.000	0.000
4495	2014.03.18 08:24	close by	2248	0.19	101.645	0.000	0.000	-15.00	9691.18
4496	2014.03.18 08:24	close by	2246	0.00	101.645	0.000	0.000	0.00	9691.18
4497	2014.03.18 09:14	sell	2249	0.19	101.410	0.000	0.000
4498	2014.03.18 09:26	close	2249	0.19	101.363	0.000	0.000	8.05	9699.23
4499	2014.03.18 09:29	sell	2250	0.19	101.387	0.000	0.000
4500	2014.03.18 10:03	close	2250	0.19	101.346	0.000	0.000	6.93	9706.16
4501	2014.03.18 10:29	buy	2251	0.19	101.418	0.000	0.000
4502	2014.03.18 10:39	close	2251	0.19	101.468	0.000	0.000	8.60	9714.76
4503	2014.03.18 10:43	buy	2252	0.19	101.474	0.000	0.000
4504	2014.03.18 11:00	sell	2253	0.29	101.389	0.000	0.000
4505	2014.03.18 11:30	buy	2254	0.44	101.492	0.000	0.000
4506	2014.03.18 11:31	close	2254	0.34	101.589	0.000	0.000	31.10	9745.86
4507	2014.03.18 11:31	buy	2255	0.10	101.492	0.000	0.000
4508	2014.03.18 11:31	close by	2253	0.19	101.474	0.000	0.000	-16.66	9729.20
4509	2014.03.18 11:31	sell	2256	0.10	101.389	0.000	0.000
4510	2014.03.18 11:31	close by	2252	0.00	101.474	0.000	0.000	0.00	9729.20
4511	2014.03.18 11:31	close by	2256	0.10	101.492	0.000	0.000	-10.54	9718.66
4512	2014.03.18 11:31	close by	2255	0.00	101.492	0.000	0.000	0.00	9718.66
4513	2014.03.18 12:27	sell	2257	0.19	101.579	0.000	0.000
4514	2014.03.18 12:58	close	2257	0.19	101.510	0.000	0.000	12.16	9730.82
4515	2014.03.18 13:12	sell	2258	0.19	101.450	0.000	0.000
4516	2014.03.18 13:56	buy	2259	0.29	101.536	0.000	0.000
4517	2014.03.18 14:54	sell	2260	0.44	101.440	0.000	0.000
4518	2014.03.18 16:17	close	2260	0.34	101.353	0.000	0.000	27.82	9758.64
4519	2014.03.18 16:17	sell	2261	0.10	101.440	0.000	0.000
4520	2014.03.18 16:17	close by	2259	0.19	101.450	0.000	0.000	-16.88	9741.76
4521	2014.03.18 16:17	buy	2262	0.10	101.536	0.000	0.000
4522	2014.03.18 16:17	close by	2258	0.00	101.450	0.000	0.000	0.00	9741.76
4523	2014.03.18 16:17	close by	2262	0.10	101.440	0.000	0.000	-9.87	9731.89
4524	2014.03.18 16:17	close by	2261	0.00	101.440	0.000	0.000	0.00	9731.89
4525	2014.03.24 04:00	sell	2263	0.19	102.462	0.000	0.000
4526	2014.03.24 05:31	close	2263	0.19	102.409	0.000	0.000	9.07	9740.96
4527	2014.03.24 05:35	sell	2264	0.19	102.392	0.000	0.000
4528	2014.03.24 06:19	buy	2265	0.29	102.461	0.000	0.000
4529	2014.03.24 08:09	close	2265	0.10	102.619	0.000	0.000	14.99	9755.95
4530	2014.03.24 08:09	buy	2266	0.19	102.461	0.000	0.000
4531	2014.03.24 08:09	close by	2266	0.19	102.392	0.000	0.000	-13.54	9742.41
4532	2014.03.24 08:09	close by	2264	0.00	102.392	0.000	0.000	0.00	9742.41
4533	2014.03.24 08:55	sell	2267	0.19	102.556	0.000	0.000
4534	2014.03.24 09:04	close	2267	0.19	102.508	0.000	0.000	8.13	9750.54
4535	2014.03.24 09:09	sell	2268	0.20	102.512	0.000	0.000
4536	2014.03.24 09:23	close	2268	0.20	102.460	0.000	0.000	9.35	9759.89
4537	2014.03.24 09:25	sell	2269	0.20	102.477	0.000	0.000
4538	2014.03.24 10:18	buy	2270	0.30	102.533	0.000	0.000
4539	2014.03.24 10:45	sell	2271	0.45	102.455	0.000	0.000
4540	2014.03.24 11:56	buy	2272	0.68	102.484	0.000	0.000
4541	2014.03.24 13:47	sell	2273	1.02	102.337	0.000	0.000
4542	2014.03.24 14:32	close	2273	0.69	102.206	0.000	0.000	85.68	9845.57
4543	2014.03.24 14:32	sell	2274	0.33	102.337	0.000	0.000
4544	2014.03.24 14:32	close by	2272	0.45	102.455	0.000	0.000	-14.57	9831.00
4545	2014.03.24 14:32	buy	2275	0.23	102.484	0.000	0.000
4546	2014.03.24 14:32	close by	2271	0.00	102.455	0.000	0.000	0.00	9831.00
4547	2014.03.24 14:32	close by	2274	0.30	102.533	0.000	0.000	-58.73	9772.27
4548	2014.03.24 14:32	sell	2276	0.03	102.337	0.000	0.000
4549	2014.03.24 14:32	close by	2270	0.00	102.533	0.000	0.000	0.00	9772.27
4550	2014.03.24 14:32	close by	2275	0.20	102.477	0.000	0.000	-2.17	9770.10
4551	2014.03.24 14:32	buy	2277	0.03	102.484	0.000	0.000
4552	2014.03.24 14:32	close by	2269	0.00	102.477	0.000	0.000	0.00	9770.10
4553	2014.03.24 14:32	close by	2277	0.03	102.337	0.000	0.000	-4.44	9765.66
4554	2014.03.24 14:32	close by	2276	0.00	102.337	0.000	0.000	0.00	9765.66
4555	2014.03.24 15:08	sell	2278	0.20	102.211	0.000	0.000
4556	2014.03.24 15:28	buy	2279	0.30	102.280	0.000	0.000
4557	2014.03.24 15:43	sell	2280	0.45	102.201	0.000	0.000
4558	2014.03.24 17:02	buy	2281	0.68	102.246	0.000	0.000
4559	2014.03.25 06:21	sell	2282	1.02	102.212	0.000	0.000
4560	2014.03.25 08:00	close	2282	0.69	102.106	0.000	0.000	68.87	9834.53
4561	2014.03.25 08:00	sell	2283	0.33	102.212	0.000	0.000
4562	2014.03.25 08:00	close by	2281	0.45	102.201	0.000	0.000	-26.39	9808.15
4563	2014.03.25 08:00	buy	2284	0.23	102.246	0.000	0.000
4564	2014.03.25 08:00	close by	2280	0.00	102.201	0.000	0.000	0.00	9808.15
4565	2014.03.25 08:00	close by	2283	0.30	102.280	0.000	0.000	-21.52	9786.63
4566	2014.03.25 08:00	sell	2285	0.03	102.212	0.000	0.000
4567	2014.03.25 08:00	close by	2279	0.00	102.280	0.000	0.000	0.00	9786.63
4568	2014.03.25 08:00	close by	2284	0.20	102.211	0.000	0.000	-9.41	9777.22
4569	2014.03.25 08:00	buy	2286	0.03	102.246	0.000	0.000
4570	2014.03.25 08:00	close by	2278	0.00	102.211	0.000	0.000	0.00	9777.22
4571	2014.03.25 08:00	close by	2286	0.03	102.212	0.000	0.000	-1.12	9776.10
4572	2014.03.25 08:00	close by	2285	0.00	102.212	0.000	0.000	0.00	9776.10
4573	2014.03.25 08:03	sell	2287	0.20	102.143	0.000	0.000
4574	2014.03.25 08:47	buy	2288	0.30	102.203	0.000	0.000
4575	2014.03.25 09:05	sell	2289	0.45	102.149	0.000	0.000
4576	2014.03.25 09:29	buy	2290	0.68	102.208	0.000	0.000
4577	2014.03.25 12:03	close	2290	0.33	102.340	0.000	0.000	41.24	9817.34
4578	2014.03.25 12:03	buy	2291	0.35	102.208	0.000	0.000
4579	2014.03.25 12:03	close by	2289	0.35	102.208	0.000	0.000	-21.57	9795.77
4580	2014.03.25 12:03	sell	2292	0.10	102.149	0.000	0.000
4581	2014.03.25 12:03	close by	2291	0.00	102.208	0.000	0.000	0.00	9795.77
4582	2014.03.25 12:03	close by	2288	0.20	102.143	0.000	0.000	-12.53	9783.24
4583	2014.03.25 12:03	buy	2293	0.10	102.203	0.000	0.000
4584	2014.03.25 12:03	close by	2287	0.00	102.143	0.000	0.000	0.00	9783.24
4585	2014.03.25 12:03	close by	2293	0.10	102.149	0.000	0.000	-5.67	9777.57
4586	2014.03.25 12:03	close by	2292	0.00	102.149	0.000	0.000	0.00	9777.57
4587	2014.03.25 12:07	buy	2294	0.20	102.347	0.000	0.000
4588	2014.03.25 12:28	close	2294	0.20	102.383	0.000	0.000	6.23	9783.80
4589	2014.03.25 13:27	sell	2295	0.20	102.366	0.000	0.000
4590	2014.03.25 13:48	buy	2296	0.30	102.441	0.000	0.000
4591	2014.03.25 14:08	sell	2297	0.45	102.335	0.000	0.000
4592	2014.03.25 14:54	close	2297	0.35	102.249	0.000	0.000	28.04	9811.84
4593	2014.03.25 14:54	sell	2298	0.10	102.335	0.000	0.000
4594	2014.03.25 14:54	close by	2296	0.20	102.366	0.000	0.000	-15.47	9796.37
4595	2014.03.25 14:54	buy	2299	0.10	102.441	0.000	0.000
4596	2014.03.25 14:54	close by	2295	0.00	102.366	0.000	0.000	0.00	9796.37
4597	2014.03.25 14:54	close by	2299	0.10	102.335	0.000	0.000	-10.76	9785.61
4598	2014.03.25 14:54	close by	2298	0.00	102.335	0.000	0.000	0.00	9785.61
4599	2014.03.25 15:00	sell	2300	0.20	102.244	0.000	0.000
4600	2014.03.25 15:59	buy	2301	0.30	102.319	0.000	0.000
4601	2014.03.25 16:40	sell	2302	0.45	102.259	0.000	0.000
4602	2014.03.25 22:54	buy	2303	0.68	102.303	0.000	0.000
4603	2014.03.26 12:30	close	2303	0.33	102.464	0.000	0.000	50.16	9835.76
4604	2014.03.26 12:30	buy	2304	0.35	102.303	0.000	0.000
4605	2014.03.26 12:30	close by	2302	0.35	102.303	0.000	0.000	-20.80	9814.96
4606	2014.03.26 12:30	sell	2305	0.10	102.259	0.000	0.000
4607	2014.03.26 12:30	close by	2304	0.00	102.303	0.000	0.000	0.00	9814.96
4608	2014.03.26 12:30	close by	2301	0.20	102.244	0.000	0.000	-17.55	9797.41
4609	2014.03.26 12:30	buy	2306	0.10	102.319	0.000	0.000
4610	2014.03.26 12:30	close by	2300	0.00	102.244	0.000	0.000	0.00	9797.41
4611	2014.03.26 12:30	close by	2306	0.10	102.259	0.000	0.000	-6.26	9791.15
4612	2014.03.26 12:30	close by	2305	0.00	102.259	0.000	0.000	0.00	9791.15
4613	2014.03.31 04:08	sell	2307	0.20	102.866	0.000	0.000
4614	2014.03.31 04:38	close	2307	0.20	102.831	0.000	0.000	6.00	9797.15
4615	2014.03.31 04:39	sell	2308	0.20	102.832	0.000	0.000
4616	2014.03.31 05:12	buy	2309	0.30	102.868	0.000	0.000
4617	2014.03.31 05:34	sell	2310	0.45	102.821	0.000	0.000
4618	2014.03.31 05:59	buy	2311	0.68	102.882	0.000	0.000
4619	2014.03.31 08:32	close	2311	0.33	103.015	0.000	0.000	41.29	9838.44
4620	2014.03.31 08:32	buy	2312	0.35	102.882	0.000	0.000
4621	2014.03.31 08:32	close by	2310	0.35	102.882	0.000	0.000	-22.13	9816.31
4622	2014.03.31 08:32	sell	2313	0.10	102.821	0.000	0.000
4623	2014.03.31 08:32	close by	2312	0.00	102.882	0.000	0.000	0.00	9816.31
4624	2014.03.31 08:32	close by	2309	0.20	102.832	0.000	0.000	-7.79	9808.52
4625	2014.03.31 08:32	buy	2314	0.10	102.868	0.000	0.000
4626	2014.03.31 08:32	close by	2308	0.00	102.832	0.000	0.000	0.00	9808.52
4627	2014.03.31 08:32	close by	2314	0.10	102.821	0.000	0.000	-4.97	9803.55
4628	2014.03.31 08:32	close by	2313	0.00	102.821	0.000	0.000	0.00	9803.55
4629	2014.03.31 10:37	sell	2315	0.20	103.205	0.000	0.000
4630	2014.03.31 12:08	buy	2316	0.30	103.251	0.000	0.000
4631	2014.03.31 13:02	close	2316	0.10	103.359	0.000	0.000	10.05	9813.60
4632	2014.03.31 13:02	buy	2317	0.20	103.251	0.000	0.000
4633	2014.03.31 13:02	close by	2317	0.20	103.205	0.000	0.000	-9.70	9803.90
4634	2014.03.31 13:02	close by	2315	0.00	103.205	0.000	0.000	0.00	9803.90
4635	2014.03.31 13:06	buy	2318	0.20	103.346	0.000	0.000
4636	2014.03.31 13:22	close	2318	0.20	103.400	0.000	0.000	9.64	9813.54
4637	2014.03.31 13:27	buy	2319	0.20	103.395	0.000	0.000
4638	2014.03.31 13:52	sell	2320	0.30	103.246	0.000	0.000
4639	2014.03.31 15:00	close	2320	0.10	102.912	0.000	0.000	32.05	9845.59
4640	2014.03.31 15:00	sell	2321	0.20	103.246	0.000	0.000
4641	2014.03.31 15:00	close by	2321	0.20	103.395	0.000	0.000	-29.76	9815.83
4642	2014.03.31 15:00	close by	2319	0.00	103.395	0.000	0.000	0.00	9815.83
4643	2014.04.01 04:00	sell	2322	0.20	103.249	0.000	0.000
4644	2014.04.01 04:15	buy	2323	0.30	103.308	0.000	0.000
4645	2014.04.01 05:07	sell	2324	0.45	103.266	0.000	0.000
4646	2014.04.01 07:09	buy	2325	0.68	103.292	0.000	0.000
4647	2014.04.01 10:54	close	2325	0.33	103.402	0.000	0.000	33.79	9849.62
4648	2014.04.01 10:54	buy	2326	0.35	103.292	0.000	0.000
4649	2014.04.01 10:54	close by	2324	0.35	103.292	0.000	0.000	-10.20	9839.42
4650	2014.04.01 10:54	sell	2327	0.10	103.266	0.000	0.000
4651	2014.04.01 10:54	close by	2326	0.00	103.292	0.000	0.000	0.00	9839.42
4652	2014.04.01 10:54	close by	2323	0.20	103.249	0.000	0.000	-12.21	9827.21
4653	2014.04.01 10:54	buy	2328	0.10	103.308	0.000	0.000
4654	2014.04.01 10:54	close by	2322	0.00	103.249	0.000	0.000	0.00	9827.21
4655	2014.04.01 10:54	close by	2328	0.10	103.266	0.000	0.000	-4.47	9822.74
4656	2014.04.01 10:54	close by	2327	0.00	103.266	0.000	0.000	0.00	9822.74
4657	2014.04.01 10:55	buy	2329	0.20	103.395	0.000	0.000
4658	2014.04.01 11:28	sell	2330	0.30	103.339	0.000	0.000
4659	2014.04.01 12:06	buy	2331	0.45	103.404	0.000	0.000
4660	2014.04.01 12:21	sell	2332	0.68	103.330	0.000	0.000
4661	2014.04.01 13:34	buy	2333	1.02	103.445	0.000	0.000
4662	2014.04.01 14:11	close	2333	0.69	103.594	0.000	0.000	96.48	9919.22
4663	2014.04.01 14:11	buy	2334	0.33	103.445	0.000	0.000
4664	2014.04.01 14:11	close by	2332	0.45	103.404	0.000	0.000	-33.94	9885.28
4665	2014.04.01 14:11	sell	2335	0.23	103.330	0.000	0.000
4666	2014.04.01 14:11	close by	2331	0.00	103.404	0.000	0.000	0.00	9885.28
4667	2014.04.01 14:11	close by	2334	0.30	103.339	0.000	0.000	-31.90	9853.38
4668	2014.04.01 14:11	buy	2336	0.03	103.445	0.000	0.000
4669	2014.04.01 14:11	close by	2330	0.00	103.339	0.000	0.000	0.00	9853.38
4670	2014.04.01 14:11	close by	2335	0.20	103.395	0.000	0.000	-13.35	9840.03
4671	2014.04.01 14:11	sell	2337	0.03	103.330	0.000	0.000
4672	2014.04.01 14:11	close by	2329	0.00	103.395	0.000	0.000	0.00	9840.03
4673	2014.04.01 14:11	close by	2337	0.03	103.445	0.000	0.000	-3.45	9836.58
4674	2014.04.01 14:11	close by	2336	0.00	103.445	0.000	0.000	0.00	9836.58
4675	2014.04.01 14:51	sell	2338	0.20	103.483	0.000	0.000
4676	2014.04.01 15:06	buy	2339	0.30	103.560	0.000	0.000
4677	2014.04.01 15:23	sell	2340	0.45	103.481	0.000	0.000
4678	2014.04.01 15:41	buy	2341	0.68	103.549	0.000	0.000
4679	2014.04.02 00:57	close	2341	0.33	103.730	0.000	0.000	55.88	9892.46
4680	2014.04.02 00:57	buy	2342	0.35	103.549	0.000	0.000
4681	2014.04.02 00:57	close by	2340	0.35	103.549	0.000	0.000	-28.71	9863.74
4682	2014.04.02 00:57	sell	2343	0.10	103.481	0.000	0.000
4683	2014.04.02 00:57	close by	2342	0.00	103.549	0.000	0.000	0.00	9863.74
4684	2014.04.02 00:57	close by	2339	0.20	103.483	0.000	0.000	-17.75	9845.99
4685	2014.04.02 00:57	buy	2344	0.10	103.560	0.000	0.000
4686	2014.04.02 00:57	close by	2338	0.00	103.483	0.000	0.000	0.00	9845.99
4687	2014.04.02 00:57	close by	2344	0.10	103.481	0.000	0.000	-8.01	9837.98
4688	2014.04.02 00:57	close by	2343	0.00	103.481	0.000	0.000	0.00	9837.98
4689	2014.04.07 04:00	sell	2345	0.20	103.260	0.000	0.000
4690	2014.04.07 04:41	close	2345	0.20	103.228	0.000	0.000	5.40	9843.38
4691	2014.04.07 05:58	sell	2346	0.20	103.050	0.000	0.000
4692	2014.04.07 06:14	buy	2347	0.30	103.110	0.000	0.000
4693	2014.04.07 06:48	sell	2348	0.45	103.052	0.000	0.000
4694	2014.04.07 07:09	buy	2349	0.68	103.117	0.000	0.000
4695	2014.04.07 10:06	close	2349	0.33	103.274	0.000	0.000	48.86	9892.24
4696	2014.04.07 10:06	buy	2350	0.35	103.117	0.000	0.000
4697	2014.04.07 10:06	close by	2348	0.35	103.117	0.000	0.000	-23.43	9868.81
4698	2014.04.07 10:06	sell	2351	0.10	103.052	0.000	0.000
4699	2014.04.07 10:06	close by	2350	0.00	103.117	0.000	0.000	0.00	9868.81
4700	2014.04.07 10:06	close by	2347	0.20	103.050	0.000	0.000	-12.42	9856.39
4701	2014.04.07 10:06	buy	2352	0.10	103.110	0.000	0.000
4702	2014.04.07 10:06	close by	2346	0.00	103.050	0.000	0.000	0.00	9856.39
4703	2014.04.07 10:06	close by	2352	0.10	103.052	0.000	0.000	-6.02	9850.37
4704	2014.04.07 10:06	close by	2351	0.00	103.052	0.000	0.000	0.00	9850.37
4705	2014.04.07 10:12	buy	2353	0.20	103.271	0.000	0.000
4706	2014.04.07 11:09	sell	2354	0.30	103.218	0.000	0.000
4707	2014.04.07 13:38	close	2354	0.10	103.093	0.000	0.000	11.73	9862.10
4708	2014.04.07 13:38	sell	2355	0.20	103.218	0.000	0.000
4709	2014.04.07 13:38	close by	2355	0.20	103.271	0.000	0.000	-11.08	9851.02
4710	2014.04.07 13:38	close by	2353	0.00	103.271	0.000	0.000	0.00	9851.02
4711	2014.04.07 14:58	sell	2356	0.20	103.158	0.000	0.000
4712	2014.04.07 15:00	close	2356	0.20	103.122	0.000	0.000	6.18	9857.20
4713	2014.04.07 15:03	sell	2357	0.20	103.134	0.000	0.000
4714	2014.04.07 15:22	close	2357	0.20	103.094	0.000	0.000	6.96	9864.16
4715	2014.04.07 15:28	sell	2358	0.20	103.093	0.000	0.000
4716	2014.04.07 15:55	close	2358	0.20	103.050	0.000	0.000	7.55	9871.71
4717	2014.04.07 15:57	sell	2359	0.20	103.067	0.000	0.000
4718	2014.04.07 16:00	close	2359	0.20	103.030	0.000	0.000	6.38	9878.09
4719	2014.04.08 04:26	buy	2360	0.20	102.966	0.000	0.000
4720	2014.04.08 04:44	sell	2361	0.30	102.912	0.000	0.000
4721	2014.04.08 05:13	buy	2362	0.45	102.977	0.000	0.000
4722	2014.04.08 05:29	sell	2363	0.68	102.929	0.000	0.000
4723	2014.04.08 06:36	close	2363	0.33	102.810	0.000	0.000	36.88	9914.97
4724	2014.04.08 06:36	sell	2364	0.35	102.929	0.000	0.000
4725	2014.04.08 06:36	close by	2362	0.35	102.929	0.000	0.000	-17.74	9897.23
4726	2014.04.08 06:36	buy	2365	0.10	102.977	0.000	0.000
4727	2014.04.08 06:36	close by	2364	0.00	102.929	0.000	0.000	0.00	9897.23
4728	2014.04.08 06:36	close by	2361	0.20	102.966	0.000	0.000	-11.30	9885.93
4729	2014.04.08 06:36	sell	2366	0.10	102.912	0.000	0.000
4730	2014.04.08 06:36	close by	2360	0.00	102.966	0.000	0.000	0.00	9885.93
4731	2014.04.08 06:36	close by	2366	0.10	102.977	0.000	0.000	-6.72	9879.21
4732	2014.04.08 06:36	close by	2365	0.00	102.977	0.000	0.000	0.00	9879.21
4733	2014.04.08 06:46	sell	2367	0.20	102.839	0.000	0.000
4734	2014.04.08 07:07	close	2367	0.20	102.797	0.000	0.000	7.37	9886.58
4735	2014.04.08 07:12	sell	2368	0.20	102.802	0.000	0.000
4736	2014.04.08 07:18	close	2368	0.20	102.739	0.000	0.000	11.47	9898.05
4737	2014.04.08 08:01	buy	2369	0.20	102.792	0.000	0.000
4738	2014.04.08 08:16	sell	2370	0.30	102.711	0.000	0.000
4739	2014.04.08 09:41	close	2370	0.10	102.526	0.000	0.000	17.64	9915.69
4740	2014.04.08 09:41	sell	2371	0.20	102.711	0.000	0.000
4741	2014.04.08 09:41	close by	2371	0.20	102.792	0.000	0.000	-16.60	9899.09
4742	2014.04.08 09:41	close by	2369	0.00	102.792	0.000	0.000	0.00	9899.09
4743	2014.04.08 09:43	sell	2372	0.20	102.528	0.000	0.000
4744	2014.04.08 10:50	buy	2373	0.30	102.627	0.000	0.000
4745	2014.04.08 11:10	sell	2374	0.45	102.528	0.000	0.000
4746	2014.04.08 11:14	close	2374	0.35	102.420	0.000	0.000	35.50	9934.59
4747	2014.04.08 11:14	sell	2375	0.10	102.528	0.000	0.000
4748	2014.04.08 11:14	close by	2373	0.20	102.528	0.000	0.000	-20.13	9914.46
4749	2014.04.08 11:14	buy	2376	0.10	102.627	0.000	0.000
4750	2014.04.08 11:14	close by	2372	0.00	102.528	0.000	0.000	0.00	9914.46
4751	2014.04.08 11:14	close by	2376	0.10	102.528	0.000	0.000	-10.07	9904.39
4752	2014.04.08 11:14	close by	2375	0.00	102.528	0.000	0.000	0.00	9904.39
4753	2014.04.08 13:08	sell	2377	0.20	102.173	0.000	0.000
4754	2014.04.08 13:26	close	2377	0.20	102.110	0.000	0.000	11.54	9915.93
4755	2014.04.08 13:28	sell	2378	0.20	102.120	0.000	0.000
4756	2014.04.08 13:45	buy	2379	0.30	102.273	0.000	0.000
4757	2014.04.08 14:25	sell	2380	0.45	102.136	0.000	0.000
4758	2014.04.08 16:51	close	2380	0.35	102.001	0.000	0.000	44.93	9960.86
4759	2014.04.08 16:51	sell	2381	0.10	102.136	0.000	0.000
4760	2014.04.08 16:51	close by	2379	0.20	102.120	0.000	0.000	-30.80	9930.06
4761	2014.04.08 16:51	buy	2382	0.10	102.273	0.000	0.000
4762	2014.04.08 16:51	close by	2378	0.00	102.120	0.000	0.000	0.00	9930.06
4763	2014.04.08 16:51	close by	2382	0.10	102.136	0.000	0.000	-13.84	9916.22
4764	2014.04.08 16:51	close by	2381	0.00	102.136	0.000	0.000	0.00	9916.22
4765	2014.04.14 04:05	sell	2383	0.20	101.531	0.000	0.000
4766	2014.04.14 05:01	buy	2384	0.30	101.624	0.000	0.000
4767	2014.04.14 05:53	sell	2385	0.45	101.590	0.000	0.000
4768	2014.04.14 06:58	buy	2386	0.68	101.612	0.000	0.000
4769	2014.04.14 08:59	close	2386	0.33	101.722	0.000	0.000	34.37	9950.59
4770	2014.04.14 08:59	buy	2387	0.35	101.612	0.000	0.000
4771	2014.04.14 08:59	close by	2385	0.35	101.612	0.000	0.000	-8.97	9941.62
4772	2014.04.14 08:59	sell	2388	0.10	101.590	0.000	0.000
4773	2014.04.14 08:59	close by	2387	0.00	101.612	0.000	0.000	0.00	9941.62
4774	2014.04.14 08:59	close by	2384	0.20	101.531	0.000	0.000	-19.08	9922.54
4775	2014.04.14 08:59	buy	2389	0.10	101.624	0.000	0.000
4776	2014.04.14 08:59	close by	2383	0.00	101.531	0.000	0.000	0.00	9922.54
4777	2014.04.14 08:59	close by	2389	0.10	101.590	0.000	0.000	-3.74	9918.80
4778	2014.04.14 08:59	close by	2388	0.00	101.590	0.000	0.000	0.00	9918.80
4779	2014.04.14 09:47	sell	2390	0.20	101.672	0.000	0.000
4780	2014.04.14 10:06	buy	2391	0.30	101.716	0.000	0.000
4781	2014.04.14 10:49	sell	2392	0.45	101.678	0.000	0.000
4782	2014.04.14 11:13	buy	2393	0.68	101.743	0.000	0.000
4783	2014.04.14 12:11	close	2393	0.33	101.882	0.000	0.000	43.70	9962.50
4784	2014.04.14 12:11	buy	2394	0.35	101.743	0.000	0.000
4785	2014.04.14 12:11	close by	2392	0.35	101.743	0.000	0.000	-23.73	9938.77
4786	2014.04.14 12:11	sell	2395	0.10	101.678	0.000	0.000
4787	2014.04.14 12:11	close by	2394	0.00	101.743	0.000	0.000	0.00	9938.77
4788	2014.04.14 12:11	close by	2391	0.20	101.672	0.000	0.000	-9.44	9929.33
4789	2014.04.14 12:11	buy	2396	0.10	101.716	0.000	0.000
4790	2014.04.14 12:11	close by	2390	0.00	101.672	0.000	0.000	0.00	9929.33
4791	2014.04.14 12:11	close by	2396	0.10	101.678	0.000	0.000	-4.13	9925.20
4792	2014.04.14 12:11	close by	2395	0.00	101.678	0.000	0.000	0.00	9925.20
4793	2014.04.14 13:23	buy	2397	0.20	101.911	0.000	0.000
4794	2014.04.14 13:38	sell	2398	0.30	101.820	0.000	0.000
4795	2014.04.14 14:52	buy	2399	0.45	101.845	0.000	0.000
4796	2014.04.14 17:00	sell	2400	0.68	101.785	0.000	0.000
4797	2014.04.14 23:40	buy	2401	1.02	101.936	0.000	0.000
4798	2014.04.15 00:09	sell	2402	1.53	101.843	0.000	0.000
4799	2014.04.15 01:02	buy	2403	2.30	101.920	0.000	0.000
4800	2014.04.15 06:57	sell	2404	3.45	101.804	0.000	0.000
4801	2014.04.15 12:31	buy	2405	5.18	101.950	0.000	0.000
4802	2014.04.15 14:12	sell	2406	7.77	101.808	0.000	0.000
4803	2014.04.15 16:34	close	2406	4.58	101.533	0.000	0.000	1222.15	11147.35
4804	2014.04.15 16:34	sell	2407	3.19	101.808	0.000	0.000
4805	2014.04.15 16:34	close by	2405	3.45	101.804	0.000	0.000	-509.90	10637.45
4806	2014.04.15 16:34	buy	2408	1.73	101.950	0.000	0.000
4807	2014.04.15 16:34	close by	2404	0.00	101.804	0.000	0.000	0.00	10637.45
4808	2014.04.15 16:34	close by	2407	2.30	101.920	0.000	0.000	-262.91	10374.54
4809	2014.04.15 16:34	sell	2409	0.89	101.808	0.000	0.000
4810	2014.04.15 16:34	close by	2403	0.00	101.920	0.000	0.000	0.00	10374.54
4811	2014.04.15 16:34	close by	2402	1.02	101.936	0.000	0.000	-98.69	10275.85
4812	2014.04.15 16:34	sell	2410	0.51	101.843	0.000	0.000
4813	2014.04.15 16:34	close by	2401	0.00	101.936	0.000	0.000	0.00	10275.85
4814	2014.04.15 16:34	close by	2400	0.45	101.845	0.000	0.000	-34.92	10240.93
4815	2014.04.15 16:34	sell	2411	0.23	101.785	0.000	0.000
4816	2014.04.15 16:34	close by	2399	0.00	101.845	0.000	0.000	0.00	10240.93
4817	2014.04.15 16:34	close by	2398	0.20	101.911	0.000	0.000	-21.60	10219.33
4818	2014.04.15 16:34	sell	2412	0.10	101.820	0.000	0.000
4819	2014.04.15 16:34	close by	2397	0.00	101.911	0.000	0.000	0.00	10219.33
4820	2014.04.15 16:34	close by	2408	0.89	101.808	0.000	0.000	-128.04	10091.29
4821	2014.04.15 16:34	buy	2413	0.84	101.950	0.000	0.000
4822	2014.04.15 16:34	close by	2409	0.00	101.808	0.000	0.000	0.00	10091.29
4823	2014.04.15 16:34	close by	2413	0.51	101.843	0.000	0.000	-55.78	10035.51
4824	2014.04.15 16:34	buy	2414	0.33	101.950	0.000	0.000
4825	2014.04.15 16:34	close by	2410	0.00	101.843	0.000	0.000	0.00	10035.51
4826	2014.04.15 16:34	close by	2414	0.23	101.785	0.000	0.000	-38.30	9997.21
4827	2014.04.15 16:34	buy	2415	0.10	101.950	0.000	0.000
4828	2014.04.15 16:34	close by	2411	0.00	101.785	0.000	0.000	0.00	9997.21
4829	2014.04.15 16:34	close by	2415	0.10	101.820	0.000	0.000	-13.20	9984.01
4830	2014.04.15 16:34	close by	2412	0.00	101.820	0.000	0.000	0.00	9984.01
4831	2014.04.21 04:09	sell	2416	0.20	102.592	0.000	0.000
4832	2014.04.21 04:23	close	2416	0.20	102.567	0.000	0.000	4.07	9988.08
4833	2014.04.21 04:28	sell	2417	0.20	102.563	0.000	0.000
4834	2014.04.21 06:02	close	2417	0.20	102.522	0.000	0.000	7.20	9995.28
4835	2014.04.21 06:08	sell	2418	0.20	102.521	0.000	0.000
4836	2014.04.21 07:28	buy	2419	0.30	102.557	0.000	0.000
4837	2014.04.21 11:43	close	2419	0.10	102.644	0.000	0.000	8.08	10003.36
4838	2014.04.21 11:43	buy	2420	0.20	102.557	0.000	0.000
4839	2014.04.21 11:43	close by	2420	0.20	102.521	0.000	0.000	-7.81	9995.55
4840	2014.04.21 11:43	close by	2418	0.00	102.521	0.000	0.000	0.00	9995.55
4841	2014.04.21 12:24	sell	2421	0.20	102.610	0.000	0.000
4842	2014.04.21 12:31	close	2421	0.20	102.585	0.000	0.000	4.07	9999.62
4843	2014.04.21 13:20	buy	2422	0.20	102.603	0.000	0.000
4844	2014.04.21 13:28	close	2422	0.20	102.631	0.000	0.000	4.65	10004.27
4845	2014.04.21 13:31	buy	2423	0.20	102.623	0.000	0.000
4846	2014.04.21 13:35	close	2423	0.20	102.640	0.000	0.000	2.52	10006.79
4847	2014.04.21 14:15	sell	2424	0.20	102.601	0.000	0.000
4848	2014.04.21 14:18	close	2424	0.20	102.588	0.000	0.000	1.74	10008.53
4849	2014.04.21 14:30	sell	2425	0.20	102.574	0.000	0.000
4850	2014.04.21 14:35	close	2425	0.20	102.549	0.000	0.000	4.08	10012.61
4851	2014.04.21 15:18	buy	2426	0.20	102.594	0.000	0.000
4852	2014.04.21 15:38	sell	2427	0.30	102.572	0.000	0.000
4853	2014.04.21 16:44	buy	2428	0.45	102.591	0.000	0.000
4854	2014.04.21 17:22	sell	2429	0.68	102.555	0.000	0.000
4855	2014.04.21 23:53	buy	2430	1.02	102.681	0.000	0.000
4856	2014.04.22 01:08	sell	2431	1.53	102.621	0.000	0.000
4857	2014.04.22 06:11	close	2431	0.84	102.465	0.000	0.000	124.53	10137.14
4858	2014.04.22 06:11	sell	2432	0.69	102.621	0.000	0.000
4859	2014.04.22 06:11	close by	2430	0.69	102.621	0.000	0.000	-44.35	10092.79
4860	2014.04.22 06:11	buy	2433	0.33	102.681	0.000	0.000
4861	2014.04.22 06:11	close by	2432	0.00	102.621	0.000	0.000	0.00	10092.79
4862	2014.04.22 06:11	close by	2429	0.45	102.591	0.000	0.000	-24.14	10068.65
4863	2014.04.22 06:11	sell	2434	0.23	102.555	0.000	0.000
4864	2014.04.22 06:11	close by	2428	0.00	102.591	0.000	0.000	0.00	10068.65
4865	2014.04.22 06:11	close by	2427	0.20	102.594	0.000	0.000	-7.98	10060.68
4866	2014.04.22 06:11	sell	2435	0.10	102.572	0.000	0.000
4867	2014.04.22 06:11	close by	2426	0.00	102.594	0.000	0.000	0.00	10060.68
4868	2014.04.22 06:11	close by	2433	0.23	102.555	0.000	0.000	-29.20	10031.48
4869	2014.04.22 06:11	buy	2436	0.10	102.681	0.000	0.000
4870	2014.04.22 06:11	close by	2434	0.00	102.555	0.000	0.000	0.00	10031.48
4871	2014.04.22 06:11	close by	2436	0.10	102.572	0.000	0.000	-11.04	10020.44
4872	2014.04.22 06:11	close by	2435	0.00	102.572	0.000	0.000	0.00	10020.44
4873	2014.04.22 07:12	sell	2437	0.20	102.431	0.000	0.000
4874	2014.04.22 07:30	buy	2438	0.30	102.490	0.000	0.000
4875	2014.04.22 12:52	sell	2439	0.45	102.461	0.000	0.000
4876	2014.04.22 13:21	buy	2440	0.68	102.539	0.000	0.000
4877	2014.04.23 02:21	sell	2441	1.02	102.509	0.000	0.000
4878	2014.04.23 06:07	buy	2442	1.53	102.626	0.000	0.000
4879	2014.04.23 07:08	sell	2443	2.30	102.550	0.000	0.000
4880	2014.04.23 09:48	close	2443	1.46	102.382	0.000	0.000	233.72	10254.16
4881	2014.04.23 09:48	sell	2444	0.84	102.550	0.000	0.000
4882	2014.04.23 09:48	close by	2442	1.02	102.509	0.000	0.000	-120.64	10133.52
4883	2014.04.23 09:48	buy	2445	0.51	102.626	0.000	0.000
4884	2014.04.23 09:48	close by	2441	0.00	102.509	0.000	0.000	0.00	10133.52
4885	2014.04.23 09:48	close by	2444	0.68	102.539	0.000	0.000	3.80	10137.32
4886	2014.04.23 09:48	sell	2446	0.16	102.550	0.000	0.000
4887	2014.04.23 09:48	close by	2440	0.00	102.539	0.000	0.000	0.00	10137.32
4888	2014.04.23 09:48	close by	2439	0.30	102.490	0.000	0.000	-14.01	10123.31
4889	2014.04.23 09:48	sell	2447	0.15	102.461	0.000	0.000
4890	2014.04.23 09:48	close by	2438	0.00	102.490	0.000	0.000	0.00	10123.31
4891	2014.04.23 09:48	close by	2445	0.20	102.431	0.000	0.000	-40.66	10082.65
4892	2014.04.23 09:48	buy	2448	0.31	102.626	0.000	0.000
4893	2014.04.23 09:48	close by	2437	0.00	102.431	0.000	0.000	0.00	10082.65
4894	2014.04.23 09:48	close by	2448	0.16	102.550	0.000	0.000	-12.52	10070.13
4895	2014.04.23 09:48	buy	2449	0.15	102.626	0.000	0.000
4896	2014.04.23 09:48	close by	2446	0.00	102.550	0.000	0.000	0.00	10070.13
4897	2014.04.23 09:48	close by	2449	0.15	102.461	0.000	0.000	-24.77	10045.36
4898	2014.04.23 09:48	close by	2447	0.00	102.461	0.000	0.000	0.00	10045.36
4899	2014.04.28 04:01	buy	2450	0.20	102.153	0.000	0.000
4900	2014.04.28 04:40	close	2450	0.20	102.175	0.000	0.000	3.51	10048.87
4901	2014.04.28 04:45	buy	2451	0.20	102.172	0.000	0.000
4902	2014.04.28 05:07	close	2451	0.20	102.197	0.000	0.000	4.10	10052.97
4903	2014.04.28 05:12	buy	2452	0.20	102.198	0.000	0.000
4904	2014.04.28 05:50	close	2452	0.20	102.217	0.000	0.000	2.91	10055.88
4905	2014.04.28 05:54	buy	2453	0.20	102.224	0.000	0.000
4906	2014.04.28 06:03	close	2453	0.20	102.261	0.000	0.000	6.43	10062.31
4907	2014.04.28 06:54	sell	2454	0.20	102.211	0.000	0.000
4908	2014.04.28 07:25	close	2454	0.20	102.191	0.000	0.000	3.11	10065.42
4909	2014.04.28 07:26	sell	2455	0.20	102.199	0.000	0.000
4910	2014.04.28 08:00	buy	2456	0.30	102.230	0.000	0.000
4911	2014.04.28 09:05	close	2456	0.10	102.308	0.000	0.000	7.22	10072.64
4912	2014.04.28 09:05	buy	2457	0.20	102.230	0.000	0.000
4913	2014.04.28 09:05	close by	2457	0.20	102.199	0.000	0.000	-6.86	10065.78
4914	2014.04.28 09:05	close by	2455	0.00	102.199	0.000	0.000	0.00	10065.78
4915	2014.04.28 10:09	buy	2458	0.20	102.369	0.000	0.000
4916	2014.04.28 10:28	sell	2459	0.30	102.318	0.000	0.000
4917	2014.04.28 11:27	buy	2460	0.45	102.346	0.000	0.000
4918	2014.04.28 12:35	sell	2461	0.68	102.306	0.000	0.000
4919	2014.04.28 13:18	buy	2462	1.02	102.331	0.000	0.000
4920	2014.04.28 13:59	close	2462	0.69	102.395	0.000	0.000	40.37	10106.15
4921	2014.04.28 13:59	buy	2463	0.33	102.331	0.000	0.000
4922	2014.04.28 13:59	close by	2461	0.45	102.346	0.000	0.000	-19.38	10086.77
4923	2014.04.28 13:59	sell	2464	0.23	102.306	0.000	0.000
4924	2014.04.28 13:59	close by	2460	0.00	102.346	0.000	0.000	0.00	10086.77
4925	2014.04.28 13:59	close by	2463	0.30	102.318	0.000	0.000	-5.01	10081.76
4926	2014.04.28 13:59	buy	2465	0.03	102.331	0.000	0.000
4927	2014.04.28 13:59	close by	2459	0.00	102.318	0.000	0.000	0.00	10081.76
4928	2014.04.28 13:59	close by	2464	0.20	102.369	0.000	0.000	-13.10	10068.66
4929	2014.04.28 13:59	sell	2466	0.03	102.306	0.000	0.000
4930	2014.04.28 13:59	close by	2458	0.00	102.369	0.000	0.000	0.00	10068.66
4931	2014.04.28 13:59	close by	2466	0.03	102.331	0.000	0.000	-0.85	10067.81
4932	2014.04.28 13:59	close by	2465	0.00	102.331	0.000	0.000	0.00	10067.81
4933	2014.04.28 15:04	buy	2467	0.20	102.581	0.000	0.000
4934	2014.04.28 15:24	sell	2468	0.30	102.488	0.000	0.000
4935	2014.04.28 19:19	buy	2469	0.45	102.524	0.000	0.000
4936	2014.04.28 20:11	sell	2470	0.68	102.472	0.000	0.000
4937	2014.04.29 06:02	buy	2471	1.02	102.520	0.000	0.000
4938	2014.04.29 07:06	close	2471	0.69	102.637	0.000	0.000	75.89	10143.70
4939	2014.04.29 07:06	buy	2472	0.33	102.520	0.000	0.000
4940	2014.04.29 07:06	close by	2470	0.45	102.524	0.000	0.000	-31.12	10112.58
4941	2014.04.29 07:06	sell	2473	0.23	102.472	0.000	0.000
4942	2014.04.29 07:06	close by	2469	0.00	102.524	0.000	0.000	0.00	10112.58
4943	2014.04.29 07:06	close by	2472	0.30	102.488	0.000	0.000	-13.19	10099.39
4944	2014.04.29 07:06	buy	2474	0.03	102.520	0.000	0.000
4945	2014.04.29 07:06	close by	2468	0.00	102.488	0.000	0.000	0.00	10099.39
4946	2014.04.29 07:06	close by	2473	0.20	102.581	0.000	0.000	-22.27	10077.12
4947	2014.04.29 07:06	sell	2475	0.03	102.472	0.000	0.000
4948	2014.04.29 07:06	close by	2467	0.00	102.581	0.000	0.000	0.00	10077.12
4949	2014.04.29 07:06	close by	2475	0.03	102.520	0.000	0.000	-1.52	10075.60
4950	2014.04.29 07:06	close by	2474	0.00	102.520	0.000	0.000	0.00	10075.60
4951	2014.04.29 08:11	sell	2476	0.20	102.607	0.000	0.000
4952	2014.04.29 08:27	buy	2477	0.30	102.638	0.000	0.000
4953	2014.04.29 09:16	sell	2478	0.45	102.624	0.000	0.000
4954	2014.04.29 09:36	buy	2479	0.68	102.670	0.000	0.000
4955	2014.04.29 10:54	close	2479	0.33	102.768	0.000	0.000	30.15	10105.75
4956	2014.04.29 10:54	buy	2480	0.35	102.670	0.000	0.000
4957	2014.04.29 10:54	close by	2478	0.35	102.670	0.000	0.000	-17.06	10088.69
4958	2014.04.29 10:54	sell	2481	0.10	102.624	0.000	0.000
4959	2014.04.29 10:54	close by	2480	0.00	102.670	0.000	0.000	0.00	10088.69
4960	2014.04.29 10:54	close by	2477	0.20	102.607	0.000	0.000	-6.83	10081.86
4961	2014.04.29 10:54	buy	2482	0.10	102.638	0.000	0.000
4962	2014.04.29 10:54	close by	2476	0.00	102.607	0.000	0.000	0.00	10081.86
4963	2014.04.29 10:54	close by	2482	0.10	102.624	0.000	0.000	-1.76	10080.10
4964	2014.04.29 10:54	close by	2481	0.00	102.624	0.000	0.000	0.00	10080.10
4965	2014.04.29 11:47	buy	2483	0.20	102.723	0.000	0.000
4966	2014.04.29 12:00	close	2483	0.20	102.757	0.000	0.000	5.82	10085.92
4967	2014.04.29 12:05	buy	2484	0.20	102.725	0.000	0.000
4968	2014.04.29 12:11	close	2484	0.20	102.744	0.000	0.000	2.90	10088.82
4969	2014.04.29 12:12	buy	2485	0.20	102.744	0.000	0.000
4970	2014.04.29 12:28	sell	2486	0.30	102.698	0.000	0.000
4971	2014.04.29 14:15	close	2486	0.10	102.575	0.000	0.000	11.59	10100.41
4972	2014.04.29 14:15	sell	2487	0.20	102.698	0.000	0.000
4973	2014.04.29 14:15	close by	2487	0.20	102.744	0.000	0.000	-9.77	10090.64
4974	2014.04.29 14:15	close by	2485	0.00	102.744	0.000	0.000	0.00	10090.64
4975	2014.04.29 15:11	sell	2488	0.20	102.562	0.000	0.000
4976	2014.04.29 15:14	close	2488	0.20	102.515	0.000	0.000	8.37	10099.01
4977	2014.04.29 15:18	sell	2489	0.20	102.547	0.000	0.000
4978	2014.04.29 15:39	buy	2490	0.30	102.592	0.000	0.000
4979	2014.04.29 17:08	sell	2491	0.45	102.564	0.000	0.000
4980	2014.04.29 18:00	buy	2492	0.68	102.597	0.000	0.000
4981	2014.04.29 23:58	sell	2493	1.02	102.566	0.000	0.000
4982	2014.04.30 02:00	close	2493	0.69	102.469	0.000	0.000	56.48	10155.48
4983	2014.04.30 02:00	sell	2494	0.33	102.566	0.000	0.000
4984	2014.04.30 02:00	close by	2492	0.45	102.564	0.000	0.000	-21.05	10134.44
4985	2014.04.30 02:00	buy	2495	0.23	102.597	0.000	0.000
4986	2014.04.30 02:00	close by	2491	0.00	102.564	0.000	0.000	0.00	10134.44
4987	2014.04.30 02:00	close by	2494	0.30	102.592	0.000	0.000	-12.07	10122.37
4988	2014.04.30 02:00	sell	2496	0.03	102.566	0.000	0.000
4989	2014.04.30 02:00	close by	2490	0.00	102.592	0.000	0.000	0.00	10122.37
4990	2014.04.30 02:00	close by	2495	0.20	102.547	0.000	0.000	-12.32	10110.05
4991	2014.04.30 02:00	buy	2497	0.03	102.597	0.000	0.000
4992	2014.04.30 02:00	close by	2489	0.00	102.547	0.000	0.000	0.00	10110.05
4993	2014.04.30 02:00	close by	2497	0.03	102.566	0.000	0.000	-1.03	10109.02
4994	2014.04.30 02:00	close by	2496	0.00	102.566	0.000	0.000	0.00	10109.02
4995	2014.05.05 04:00	buy	2498	0.20	101.940	0.000	0.000
4996	2014.05.05 06:03	close	2498	0.20	101.972	0.000	0.000	5.48	10114.50
4997	2014.05.05 06:08	buy	2499	0.20	101.971	0.000	0.000
4998	2014.05.05 06:37	close	2499	0.20	102.006	0.000	0.000	6.06	10120.56
4999	2014.05.05 07:20	buy	2500	0.20	102.061	0.000	0.000
5000	2014.05.05 07:48	close	2500	0.20	102.096	0.000	0.000	6.05	10126.61
5001	2014.05.05 07:52	buy	2501	0.20	102.100	0.000	0.000
5002	2014.05.05 08:24	sell	2502	0.30	102.046	0.000	0.000
5003	2014.05.05 08:35	close	2502	0.10	101.908	0.000	0.000	13.14	10139.75
5004	2014.05.05 08:35	sell	2503	0.20	102.046	0.000	0.000
5005	2014.05.05 08:35	close by	2503	0.20	102.100	0.000	0.000	-11.40	10128.35
5006	2014.05.05 08:35	close by	2501	0.00	102.100	0.000	0.000	0.00	10128.35
5007	2014.05.05 09:38	buy	2504	0.20	101.954	0.000	0.000
5008	2014.05.05 10:37	close	2504	0.20	101.984	0.000	0.000	5.08	10133.43
5009	2014.05.05 10:38	buy	2505	0.20	101.988	0.000	0.000
5010	2014.05.05 11:00	close	2505	0.20	102.018	0.000	0.000	5.08	10138.51
5011	2014.05.05 11:06	buy	2506	0.20	102.016	0.000	0.000
5012	2014.05.05 11:22	sell	2507	0.30	101.970	0.000	0.000
5013	2014.05.05 11:50	buy	2508	0.45	101.997	0.000	0.000
5014	2014.05.05 12:05	sell	2509	0.68	101.914	0.000	0.000
5015	2014.05.05 13:50	buy	2510	1.02	102.013	0.000	0.000
5016	2014.05.05 18:47	close	2510	0.69	102.148	0.000	0.000	88.44	10226.95
5017	2014.05.05 18:47	buy	2511	0.33	102.013	0.000	0.000
5018	2014.05.05 18:47	close by	2509	0.45	101.997	0.000	0.000	-38.37	10188.58
5019	2014.05.05 18:47	sell	2512	0.23	101.914	0.000	0.000
5020	2014.05.05 18:47	close by	2508	0.00	101.997	0.000	0.000	0.00	10188.58
5021	2014.05.05 18:47	close by	2511	0.30	101.970	0.000	0.000	-13.83	10174.75
5022	2014.05.05 18:47	buy	2513	0.03	102.013	0.000	0.000
5023	2014.05.05 18:47	close by	2507	0.00	101.970	0.000	0.000	0.00	10174.75
5024	2014.05.05 18:47	close by	2512	0.20	102.016	0.000	0.000	-20.77	10153.98
5025	2014.05.05 18:47	sell	2514	0.03	101.914	0.000	0.000
5026	2014.05.05 18:47	close by	2506	0.00	102.016	0.000	0.000	0.00	10153.98
5027	2014.05.05 18:47	close by	2514	0.03	102.013	0.000	0.000	-3.03	10150.95
5028	2014.05.05 18:47	close by	2513	0.00	102.013	0.000	0.000	0.00	10150.95
5029	2014.05.06 04:15	sell	2515	0.20	102.034	0.000	0.000
5030	2014.05.06 04:32	close	2515	0.20	102.020	0.000	0.000	1.94	10152.89
5031	2014.05.06 05:16	buy	2516	0.20	102.043	0.000	0.000
5032	2014.05.06 05:35	sell	2517	0.30	102.003	0.000	0.000
5033	2014.05.06 06:01	buy	2518	0.45	102.029	0.000	0.000
5034	2014.05.06 07:08	sell	2519	0.68	102.010	0.000	0.000
5035	2014.05.06 08:17	buy	2520	1.02	102.051	0.000	0.000
5036	2014.05.06 09:28	sell	2521	1.53	101.925	0.000	0.000
5037	2014.05.06 11:04	close	2521	0.84	101.765	0.000	0.000	128.72	10281.61
5038	2014.05.06 11:04	sell	2522	0.69	101.925	0.000	0.000
5039	2014.05.06 11:04	close by	2520	0.69	101.925	0.000	0.000	-88.20	10193.41
5040	2014.05.06 11:04	buy	2523	0.33	102.051	0.000	0.000
5041	2014.05.06 11:04	close by	2522	0.00	101.925	0.000	0.000	0.00	10193.41
5042	2014.05.06 11:04	close by	2519	0.45	102.029	0.000	0.000	-10.20	10183.21
5043	2014.05.06 11:04	sell	2524	0.23	102.010	0.000	0.000
5044	2014.05.06 11:04	close by	2518	0.00	102.029	0.000	0.000	0.00	10183.21
5045	2014.05.06 11:04	close by	2517	0.20	102.043	0.000	0.000	-8.67	10174.54
5046	2014.05.06 11:04	sell	2525	0.10	102.003	0.000	0.000
5047	2014.05.06 11:04	close by	2516	0.00	102.043	0.000	0.000	0.00	10174.54
5048	2014.05.06 11:04	close by	2523	0.23	102.010	0.000	0.000	-10.19	10164.35
5049	2014.05.06 11:04	buy	2526	0.10	102.051	0.000	0.000
5050	2014.05.06 11:04	close by	2524	0.00	102.010	0.000	0.000	0.00	10164.35
5051	2014.05.06 11:04	close by	2526	0.10	102.003	0.000	0.000	-5.12	10159.23
5052	2014.05.06 11:04	close by	2525	0.00	102.003	0.000	0.000	0.00	10159.23
5053	2014.05.06 12:18	sell	2527	0.20	101.739	0.000	0.000
5054	2014.05.06 12:19	close	2527	0.20	101.712	0.000	0.000	4.51	10163.74
5055	2014.05.06 13:39	buy	2528	0.20	101.642	0.000	0.000
5056	2014.05.06 13:54	sell	2529	0.30	101.599	0.000	0.000
5057	2014.05.06 14:34	buy	2530	0.45	101.647	0.000	0.000
5058	2014.05.06 15:00	sell	2531	0.68	101.543	0.000	0.000
5059	2014.05.07 00:01	buy	2532	1.02	101.755	0.000	0.000
5060	2014.05.07 00:44	sell	2533	1.53	101.603	0.000	0.000
5061	2014.05.07 11:16	buy	2534	2.30	101.631	0.000	0.000
5062	2014.05.07 12:21	close	2534	1.46	101.837	0.000	0.000	289.52	10453.26
5063	2014.05.07 12:21	buy	2535	0.84	101.631	0.000	0.000
5064	2014.05.07 12:21	close by	2533	1.02	101.755	0.000	0.000	-156.33	10296.93
5065	2014.05.07 12:21	sell	2536	0.51	101.603	0.000	0.000
5066	2014.05.07 12:21	close by	2532	0.00	101.755	0.000	0.000	0.00	10296.93
5067	2014.05.07 12:21	close by	2535	0.68	101.543	0.000	0.000	-67.48	10229.44
5068	2014.05.07 12:21	buy	2537	0.16	101.631	0.000	0.000
5069	2014.05.07 12:21	close by	2531	0.00	101.543	0.000	0.000	0.00	10229.44
5070	2014.05.07 12:21	close by	2530	0.30	101.599	0.000	0.000	-18.51	10210.94
5071	2014.05.07 12:21	buy	2538	0.15	101.647	0.000	0.000
5072	2014.05.07 12:21	close by	2529	0.00	101.599	0.000	0.000	0.00	10210.94
5073	2014.05.07 12:21	close by	2536	0.20	101.642	0.000	0.000	-8.69	10202.24
5074	2014.05.07 12:21	sell	2539	0.31	101.603	0.000	0.000
5075	2014.05.07 12:21	close by	2528	0.00	101.642	0.000	0.000	0.00	10202.24
5076	2014.05.07 12:21	close by	2539	0.16	101.631	0.000	0.000	-5.04	10197.20
5077	2014.05.07 12:21	sell	2540	0.15	101.603	0.000	0.000
5078	2014.05.07 12:21	close by	2537	0.00	101.631	0.000	0.000	0.00	10197.20
5079	2014.05.07 12:21	close by	2540	0.15	101.647	0.000	0.000	-7.09	10190.11
5080	2014.05.07 12:21	close by	2538	0.00	101.647	0.000	0.000	0.00	10190.11
5081	2014.05.12 04:13	sell	2541	0.20	101.971	0.000	0.000
5082	2014.05.12 05:07	buy	2542	0.30	101.985	0.000	0.000
5083	2014.05.12 06:00	sell	2543	0.45	101.941	0.000	0.000
5084	2014.05.12 06:09	close	2543	0.35	101.899	0.000	0.000	13.03	10203.14
5085	2014.05.12 06:09	sell	2544	0.10	101.941	0.000	0.000
5086	2014.05.12 06:09	close by	2542	0.20	101.971	0.000	0.000	-3.55	10199.59
5087	2014.05.12 06:09	buy	2545	0.10	101.985	0.000	0.000
5088	2014.05.12 06:09	close by	2541	0.00	101.971	0.000	0.000	0.00	10199.59
5089	2014.05.12 06:09	close by	2545	0.10	101.941	0.000	0.000	-4.72	10194.87
5090	2014.05.12 06:09	close by	2544	0.00	101.941	0.000	0.000	0.00	10194.87
5091	2014.05.12 06:25	sell	2546	0.20	101.897	0.000	0.000
5092	2014.05.12 07:18	close	2546	0.20	101.863	0.000	0.000	5.88	10200.75
5093	2014.05.12 07:38	sell	2547	0.20	101.865	0.000	0.000
5094	2014.05.12 08:01	buy	2548	0.30	101.905	0.000	0.000
5095	2014.05.12 13:40	close	2548	0.10	102.013	0.000	0.000	10.19	10210.94
5096	2014.05.12 13:40	buy	2549	0.20	101.905	0.000	0.000
5097	2014.05.12 13:40	close by	2549	0.20	101.865	0.000	0.000	-8.64	10202.30
5098	2014.05.12 13:40	close by	2547	0.00	101.865	0.000	0.000	0.00	10202.30
5099	2014.05.12 14:35	buy	2550	0.20	102.080	0.000	0.000
5100	2014.05.12 14:36	close	2550	0.20	102.121	0.000	0.000	7.23	10209.53
5101	2014.05.12 15:06	buy	2551	0.20	102.157	0.000	0.000
5102	2014.05.12 22:12	close	2551	0.20	102.192	0.000	0.000	6.05	10215.58
5103	2014.05.13 04:02	buy	2552	0.20	102.256	0.000	0.000
5104	2014.05.13 04:25	close	2552	0.20	102.271	0.000	0.000	2.13	10217.71
5105	2014.05.13 04:28	buy	2553	0.20	102.287	0.000	0.000
5106	2014.05.13 04:30	close	2553	0.20	102.313	0.000	0.000	4.29	10222.00
5107	2014.05.13 04:36	buy	2554	0.20	102.304	0.000	0.000
5108	2014.05.13 05:40	sell	2555	0.30	102.260	0.000	0.000
5109	2014.05.13 06:22	buy	2556	0.45	102.293	0.000	0.000
5110	2014.05.13 07:08	close	2556	0.35	102.343	0.000	0.000	15.70	10237.70
5111	2014.05.13 07:08	buy	2557	0.10	102.293	0.000	0.000
5112	2014.05.13 07:08	close by	2555	0.20	102.304	0.000	0.000	-9.40	10228.30
5113	2014.05.13 07:08	sell	2558	0.10	102.260	0.000	0.000
5114	2014.05.13 07:08	close by	2554	0.00	102.304	0.000	0.000	0.00	10228.30
5115	2014.05.13 07:08	close by	2558	0.10	102.293	0.000	0.000	-3.63	10224.67
5116	2014.05.13 07:08	close by	2557	0.00	102.293	0.000	0.000	0.00	10224.67
5117	2014.05.13 07:28	sell	2559	0.20	102.297	0.000	0.000
5118	2014.05.13 07:55	buy	2560	0.30	102.316	0.000	0.000
5119	2014.05.13 09:14	sell	2561	0.45	102.302	0.000	0.000
5120	2014.05.13 09:26	close	2561	0.35	102.284	0.000	0.000	4.76	10229.43
5121	2014.05.13 09:26	sell	2562	0.10	102.302	0.000	0.000
5122	2014.05.13 09:26	close by	2560	0.20	102.297	0.000	0.000	-4.51	10224.92
5123	2014.05.13 09:26	buy	2563	0.10	102.316	0.000	0.000
5124	2014.05.13 09:26	close by	2559	0.00	102.297	0.000	0.000	0.00	10224.92
5125	2014.05.13 09:26	close by	2563	0.10	102.302	0.000	0.000	-1.77	10223.15
5126	2014.05.13 09:26	close by	2562	0.00	102.302	0.000	0.000	0.00	10223.15
5127	2014.05.13 09:30	sell	2564	0.20	102.264	0.000	0.000
5128	2014.05.13 09:52	close	2564	0.20	102.228	0.000	0.000	6.25	10229.40
5129	2014.05.13 10:35	buy	2565	0.20	102.276	0.000	0.000
5130	2014.05.13 10:59	close	2565	0.20	102.302	0.000	0.000	4.28	10233.68
5131	2014.05.13 11:06	buy	2566	0.20	102.300	0.000	0.000
5132	2014.05.13 11:49	close	2566	0.20	102.328	0.000	0.000	4.67	10238.35
5133	2014.05.13 11:57	buy	2567	0.20	102.340	0.000	0.000
5134	2014.05.13 12:32	sell	2568	0.30	102.148	0.000	0.000
5135	2014.05.13 14:20	buy	2569	0.45	102.177	0.000	0.000
5136	2014.05.13 17:35	close	2569	0.35	102.318	0.000	0.000	46.83	10285.18
5137	2014.05.13 17:35	buy	2570	0.10	102.177	0.000	0.000
5138	2014.05.13 17:35	close by	2568	0.20	102.340	0.000	0.000	-38.33	10246.85
5139	2014.05.13 17:35	sell	2571	0.10	102.148	0.000	0.000
5140	2014.05.13 17:35	close by	2567	0.00	102.340	0.000	0.000	0.00	10246.85
5141	2014.05.13 17:35	close by	2571	0.10	102.177	0.000	0.000	-3.23	10243.62
5142	2014.05.13 17:35	close by	2570	0.00	102.177	0.000	0.000	0.00	10243.62
5143	2014.05.19 05:25	sell	2572	0.20	101.413	0.000	0.000
5144	2014.05.19 05:59	close	2572	0.20	101.392	0.000	0.000	3.34	10246.96
5145	2014.05.19 07:54	sell	2573	0.20	101.372	0.000	0.000
5146	2014.05.19 08:25	close	2573	0.20	101.332	0.000	0.000	7.09	10254.05
5147	2014.05.19 09:07	buy	2574	0.21	101.359	0.000	0.000
5148	2014.05.19 09:22	sell	2575	0.32	101.288	0.000	0.000
5149	2014.05.19 09:50	close	2575	0.11	101.120	0.000	0.000	17.83	10271.88
5150	2014.05.19 09:50	sell	2576	0.21	101.288	0.000	0.000
5151	2014.05.19 09:50	close by	2576	0.21	101.359	0.000	0.000	-15.58	10256.30
5152	2014.05.19 09:50	close by	2574	0.00	101.359	0.000	0.000	0.00	10256.30
5153	2014.05.19 10:31	buy	2577	0.21	101.210	0.000	0.000
5154	2014.05.19 10:49	sell	2578	0.32	101.156	0.000	0.000
5155	2014.05.19 11:43	buy	2579	0.48	101.207	0.000	0.000
5156	2014.05.19 12:24	sell	2580	0.72	101.145	0.000	0.000
5157	2014.05.19 15:10	buy	2581	1.08	101.285	0.000	0.000
5158	2014.05.19 20:13	close	2581	0.73	101.435	0.000	0.000	105.04	10361.34
5159	2014.05.19 20:13	buy	2582	0.35	101.285	0.000	0.000
5160	2014.05.19 20:13	close by	2580	0.48	101.207	0.000	0.000	-31.26	10330.08
5161	2014.05.19 20:13	sell	2583	0.24	101.145	0.000	0.000
5162	2014.05.19 20:13	close by	2579	0.00	101.207	0.000	0.000	0.00	10330.08
5163	2014.05.19 20:13	close by	2582	0.32	101.156	0.000	0.000	-41.98	10288.10
5164	2014.05.19 20:13	buy	2584	0.03	101.285	0.000	0.000
5165	2014.05.19 20:13	close by	2578	0.00	101.156	0.000	0.000	0.00	10288.10
5166	2014.05.19 20:13	close by	2583	0.21	101.210	0.000	0.000	-14.29	10273.81
5167	2014.05.19 20:13	sell	2585	0.03	101.145	0.000	0.000
5168	2014.05.19 20:13	close by	2577	0.00	101.210	0.000	0.000	0.00	10273.81
5169	2014.05.19 20:13	close by	2585	0.03	101.285	0.000	0.000	-4.26	10269.55
5170	2014.05.19 20:13	close by	2584	0.00	101.285	0.000	0.000	0.00	10269.55
5171	2014.05.20 04:08	sell	2586	0.21	101.539	0.000	0.000
5172	2014.05.20 05:04	close	2586	0.21	101.509	0.000	0.000	5.37	10274.92
5173	2014.05.20 05:05	sell	2587	0.21	101.517	0.000	0.000
5174	2014.05.20 06:01	close	2587	0.21	101.498	0.000	0.000	3.09	10278.01
5175	2014.05.20 07:03	sell	2588	0.21	101.421	0.000	0.000
5176	2014.05.20 07:34	buy	2589	0.32	101.469	0.000	0.000
5177	2014.05.20 07:49	sell	2590	0.48	101.413	0.000	0.000
5178	2014.05.20 08:15	close	2590	0.37	101.347	0.000	0.000	22.62	10300.63
5179	2014.05.20 08:15	sell	2591	0.11	101.413	0.000	0.000
5180	2014.05.20 08:15	close by	2589	0.21	101.421	0.000	0.000	-10.79	10289.84
5181	2014.05.20 08:15	buy	2592	0.11	101.469	0.000	0.000
5182	2014.05.20 08:15	close by	2588	0.00	101.421	0.000	0.000	0.00	10289.84
5183	2014.05.20 08:15	close by	2592	0.11	101.413	0.000	0.000	-6.52	10283.32
5184	2014.05.20 08:15	close by	2591	0.00	101.413	0.000	0.000	0.00	10283.32
5185	2014.05.20 08:18	sell	2593	0.21	101.353	0.000	0.000
5186	2014.05.20 08:37	close	2593	0.21	101.318	0.000	0.000	6.41	10289.73
5187	2014.05.20 09:33	sell	2594	0.21	101.321	0.000	0.000
5188	2014.05.20 09:46	close	2594	0.21	101.290	0.000	0.000	5.59	10295.32
5189	2014.05.20 09:54	sell	2595	0.21	101.275	0.000	0.000
5190	2014.05.20 10:10	buy	2596	0.32	101.341	0.000	0.000
5191	2014.05.20 13:35	sell	2597	0.48	101.327	0.000	0.000
5192	2014.05.20 13:45	close	2597	0.37	101.260	0.000	0.000	23.00	10318.32
5193	2014.05.20 13:45	sell	2598	0.11	101.327	0.000	0.000
5194	2014.05.20 13:45	close by	2596	0.21	101.275	0.000	0.000	-14.53	10303.79
5195	2014.05.20 13:45	buy	2599	0.11	101.341	0.000	0.000
5196	2014.05.20 13:45	close by	2595	0.00	101.275	0.000	0.000	0.00	10303.79
5197	2014.05.20 13:45	close by	2599	0.11	101.327	0.000	0.000	-1.96	10301.83
5198	2014.05.20 13:45	close by	2598	0.00	101.327	0.000	0.000	0.00	10301.83
5199	2014.05.20 14:46	buy	2600	0.21	101.293	0.000	0.000
5200	2014.05.20 14:57	close	2600	0.21	101.332	0.000	0.000	7.24	10309.07
5201	2014.05.20 15:03	buy	2601	0.21	101.348	0.000	0.000
5202	2014.05.20 15:38	sell	2602	0.32	101.273	0.000	0.000
5203	2014.05.20 19:05	buy	2603	0.48	101.305	0.000	0.000
5204	2014.05.20 23:07	sell	2604	0.72	101.272	0.000	0.000
5205	2014.05.21 00:18	buy	2605	1.08	101.329	0.000	0.000
5206	2014.05.21 03:02	sell	2606	1.62	101.201	0.000	0.000
5207	2014.05.21 05:15	buy	2607	2.43	101.259	0.000	0.000
5208	2014.05.21 06:34	sell	2608	3.65	101.119	0.000	0.000
5209	2014.05.21 06:35	close	2608	2.11	100.890	0.000	0.000	470.47	10779.54
5210	2014.05.21 06:35	sell	2609	1.54	101.119	0.000	0.000
5211	2014.05.21 06:35	close by	2607	1.62	101.201	0.000	0.000	-99.61	10679.93
5212	2014.05.21 06:35	buy	2610	0.81	101.259	0.000	0.000
5213	2014.05.21 06:35	close by	2606	0.00	101.201	0.000	0.000	0.00	10679.93
5214	2014.05.21 06:35	close by	2609	1.08	101.329	0.000	0.000	-229.11	10450.82
5215	2014.05.21 06:35	sell	2611	0.46	101.119	0.000	0.000
5216	2014.05.21 06:35	close by	2605	0.00	101.329	0.000	0.000	0.00	10450.82
5217	2014.05.21 06:35	close by	2604	0.48	101.305	0.000	0.000	-24.52	10426.30
5218	2014.05.21 06:35	sell	2612	0.24	101.272	0.000	0.000
5219	2014.05.21 06:35	close by	2603	0.00	101.305	0.000	0.000	0.00	10426.30
5220	2014.05.21 06:35	close by	2602	0.21	101.348	0.000	0.000	-19.52	10406.77
5221	2014.05.21 06:35	sell	2613	0.11	101.273	0.000	0.000
5222	2014.05.21 06:35	close by	2601	0.00	101.348	0.000	0.000	0.00	10406.77
5223	2014.05.21 06:35	close by	2610	0.46	101.119	0.000	0.000	-65.67	10341.10
5224	2014.05.21 06:35	buy	2614	0.35	101.259	0.000	0.000
5225	2014.05.21 06:35	close by	2611	0.00	101.119	0.000	0.000	0.00	10341.10
5226	2014.05.21 06:35	close by	2614	0.24	101.272	0.000	0.000	2.13	10343.23
5227	2014.05.21 06:35	buy	2615	0.11	101.259	0.000	0.000
5228	2014.05.21 06:35	close by	2612	0.00	101.272	0.000	0.000	0.00	10343.23
5229	2014.05.21 06:35	close by	2615	0.11	101.273	0.000	0.000	1.09	10344.32
5230	2014.05.21 06:35	close by	2613	0.00	101.273	0.000	0.000	0.00	10344.32
5231	2014.05.26 04:30	buy	2616	0.21	101.929	0.000	0.000
5232	2014.05.26 05:27	sell	2617	0.32	101.899	0.000	0.000
5233	2014.05.26 05:43	buy	2618	0.48	101.937	0.000	0.000
5234	2014.05.26 06:34	sell	2619	0.72	101.908	0.000	0.000
5235	2014.05.26 07:20	buy	2620	1.08	101.968	0.000	0.000
5236	2014.05.26 20:04	sell	2621	1.62	101.880	0.000	0.000
5237	2014.05.27 00:08	buy	2622	2.43	101.941	0.000	0.000
5238	2014.05.27 00:53	sell	2623	3.65	101.917	0.000	0.000
5239	2014.05.27 07:34	close	2623	2.11	101.785	0.000	0.000	265.19	10609.51
5240	2014.05.27 07:34	sell	2624	1.54	101.917	0.000	0.000
5241	2014.05.27 07:34	close by	2622	1.62	101.880	0.000	0.000	-117.85	10491.66
5242	2014.05.27 07:34	buy	2625	0.81	101.941	0.000	0.000
5243	2014.05.27 07:34	close by	2621	0.00	101.880	0.000	0.000	0.00	10491.66
5244	2014.05.27 07:34	close by	2624	1.08	101.968	0.000	0.000	-59.68	10431.98
5245	2014.05.27 07:34	sell	2626	0.46	101.917	0.000	0.000
5246	2014.05.27 07:34	close by	2620	0.00	101.968	0.000	0.000	0.00	10431.98
5247	2014.05.27 07:34	close by	2619	0.48	101.937	0.000	0.000	-22.50	10409.48
5248	2014.05.27 07:34	sell	2627	0.24	101.908	0.000	0.000
5249	2014.05.27 07:34	close by	2618	0.00	101.937	0.000	0.000	0.00	10409.48
5250	2014.05.27 07:34	close by	2617	0.21	101.929	0.000	0.000	-10.09	10399.38
5251	2014.05.27 07:34	sell	2628	0.11	101.899	0.000	0.000
5252	2014.05.27 07:34	close by	2616	0.00	101.929	0.000	0.000	0.00	10399.38
5253	2014.05.27 07:34	close by	2625	0.46	101.917	0.000	0.000	-12.68	10386.70
5254	2014.05.27 07:34	buy	2629	0.35	101.941	0.000	0.000
5255	2014.05.27 07:34	close by	2626	0.00	101.917	0.000	0.000	0.00	10386.70
5256	2014.05.27 07:34	close by	2629	0.24	101.908	0.000	0.000	-8.74	10377.96
5257	2014.05.27 07:34	buy	2630	0.11	101.941	0.000	0.000
5258	2014.05.27 07:34	close by	2627	0.00	101.908	0.000	0.000	0.00	10377.96
5259	2014.05.27 07:34	close by	2630	0.11	101.899	0.000	0.000	-4.98	10372.98
5260	2014.05.27 07:34	close by	2628	0.00	101.899	0.000	0.000	0.00	10372.98
5261	2014.05.27 08:26	buy	2631	0.21	101.820	0.000	0.000
5262	2014.05.27 08:42	close	2631	0.21	101.849	0.000	0.000	5.14	10378.12
5263	2014.05.27 08:44	buy	2632	0.21	101.857	0.000	0.000
5264	2014.05.27 09:00	close	2632	0.21	101.889	0.000	0.000	5.75	10383.87
5265	2014.05.27 09:01	buy	2633	0.21	101.866	0.000	0.000
5266	2014.05.27 09:22	close	2633	0.21	101.894	0.000	0.000	4.93	10388.80
5267	2014.05.27 09:23	buy	2634	0.21	101.893	0.000	0.000
5268	2014.05.27 10:04	close	2634	0.21	101.920	0.000	0.000	4.72	10393.52
5269	2014.05.27 10:11	buy	2635	0.21	101.928	0.000	0.000
5270	2014.05.27 11:28	sell	2636	0.32	101.908	0.000	0.000
5271	2014.05.27 12:31	buy	2637	0.48	101.959	0.000	0.000
5272	2014.05.27 12:36	close	2637	0.37	101.991	0.000	0.000	10.13	10403.65
5273	2014.05.27 12:36	buy	2638	0.11	101.959	0.000	0.000
5274	2014.05.27 12:36	close by	2636	0.21	101.928	0.000	0.000	-4.96	10398.69
5275	2014.05.27 12:36	sell	2639	0.11	101.908	0.000	0.000
5276	2014.05.27 12:36	close by	2635	0.00	101.928	0.000	0.000	0.00	10398.69
5277	2014.05.27 12:36	close by	2639	0.11	101.959	0.000	0.000	-5.94	10392.75
5278	2014.05.27 12:36	close by	2638	0.00	101.959	0.000	0.000	0.00	10392.75
5279	2014.05.27 12:41	buy	2640	0.21	101.960	0.000	0.000
5280	2014.05.27 13:14	sell	2641	0.32	101.905	0.000	0.000
5281	2014.05.27 13:49	buy	2642	0.48	101.962	0.000	0.000
5282	2014.05.27 14:20	close	2642	0.37	102.015	0.000	0.000	17.74	10410.49
5283	2014.05.27 14:20	buy	2643	0.11	101.962	0.000	0.000
5284	2014.05.27 14:20	close by	2641	0.21	101.960	0.000	0.000	-12.17	10398.32
5285	2014.05.27 14:20	sell	2644	0.11	101.905	0.000	0.000
5286	2014.05.27 14:20	close by	2640	0.00	101.960	0.000	0.000	0.00	10398.32
5287	2014.05.27 14:20	close by	2644	0.11	101.962	0.000	0.000	-6.59	10391.73
5288	2014.05.27 14:20	close by	2643	0.00	101.962	0.000	0.000	0.00	10391.73
5289	2014.05.27 15:25	sell	2645	0.21	102.060	0.000	0.000
5290	2014.05.27 15:27	close	2645	0.21	102.028	0.000	0.000	5.75	10397.48
5291	2014.05.27 15:31	sell	2646	0.21	102.042	0.000	0.000
5292	2014.05.27 15:52	buy	2647	0.32	102.070	0.000	0.000
5293	2014.05.27 18:26	sell	2648	0.48	102.048	0.000	0.000
5294	2014.05.27 18:29	close	2648	0.37	102.010	0.000	0.000	12.31	10409.79
5295	2014.05.27 18:29	sell	2649	0.11	102.048	0.000	0.000
5296	2014.05.27 18:29	close by	2647	0.21	102.042	0.000	0.000	-6.60	10403.19
5297	2014.05.27 18:29	buy	2650	0.11	102.070	0.000	0.000
5298	2014.05.27 18:29	close by	2646	0.00	102.042	0.000	0.000	0.00	10403.19
5299	2014.05.27 18:29	close by	2650	0.11	102.048	0.000	0.000	-2.81	10400.38
5300	2014.05.27 18:29	close by	2649	0.00	102.048	0.000	0.000	0.00	10400.38
5301	2014.06.02 04:00	sell	2651	0.21	102.016	0.000	0.000
5302	2014.06.02 05:36	close	2651	0.21	101.984	0.000	0.000	5.75	10406.13
5303	2014.06.02 06:06	sell	2652	0.21	101.970	0.000	0.000
5304	2014.06.02 06:14	close	2652	0.21	101.929	0.000	0.000	7.61	10413.74
5305	2014.06.02 06:16	sell	2653	0.21	101.951	0.000	0.000
5306	2014.06.02 07:01	buy	2654	0.32	101.987	0.000	0.000
5307	2014.06.02 07:22	sell	2655	0.48	101.956	0.000	0.000
5308	2014.06.02 07:39	buy	2656	0.72	101.989	0.000	0.000
5309	2014.06.02 12:15	close	2656	0.35	102.086	0.000	0.000	31.86	10445.60
5310	2014.06.02 12:15	buy	2657	0.37	101.989	0.000	0.000
5311	2014.06.02 12:15	close by	2655	0.37	101.989	0.000	0.000	-13.44	10432.16
5312	2014.06.02 12:15	sell	2658	0.11	101.956	0.000	0.000
5313	2014.06.02 12:15	close by	2657	0.00	101.989	0.000	0.000	0.00	10432.16
5314	2014.06.02 12:15	close by	2654	0.21	101.951	0.000	0.000	-8.24	10423.92
5315	2014.06.02 12:15	buy	2659	0.11	101.987	0.000	0.000
5316	2014.06.02 12:15	close by	2653	0.00	101.951	0.000	0.000	0.00	10423.92
5317	2014.06.02 12:15	close by	2659	0.11	101.956	0.000	0.000	-3.78	10420.14
5318	2014.06.02 12:15	close by	2658	0.00	101.956	0.000	0.000	0.00	10420.14
5319	2014.06.02 12:16	buy	2660	0.21	102.074	0.000	0.000
5320	2014.06.02 12:18	close	2660	0.21	102.100	0.000	0.000	4.51	10424.65
5321	2014.06.02 14:41	buy	2661	0.21	102.205	0.000	0.000
5322	2014.06.02 15:20	close	2661	0.21	102.256	0.000	0.000	9.63	10434.28
5323	2014.06.02 15:44	buy	2662	0.21	102.314	0.000	0.000
5324	2014.06.02 16:07	close	2662	0.21	102.365	0.000	0.000	9.63	10443.91
5325	2014.06.03 04:02	buy	2663	0.21	102.395	0.000	0.000
5326	2014.06.03 04:32	sell	2664	0.32	102.361	0.000	0.000
5327	2014.06.03 08:22	buy	2665	0.48	102.374	0.000	0.000
5328	2014.06.03 09:03	close	2665	0.37	102.418	0.000	0.000	14.42	10458.33
5329	2014.06.03 09:03	buy	2666	0.11	102.374	0.000	0.000
5330	2014.06.03 09:03	close by	2664	0.21	102.395	0.000	0.000	-7.81	10450.52
5331	2014.06.03 09:03	sell	2667	0.11	102.361	0.000	0.000
5332	2014.06.03 09:03	close by	2663	0.00	102.395	0.000	0.000	0.00	10450.52
5333	2014.06.03 09:03	close by	2667	0.11	102.374	0.000	0.000	-1.83	10448.69
5334	2014.06.03 09:03	close by	2666	0.00	102.374	0.000	0.000	0.00	10448.69
5335	2014.06.03 09:11	buy	2668	0.21	102.425	0.000	0.000
5336	2014.06.03 09:27	close	2668	0.21	102.447	0.000	0.000	3.67	10452.36
5337	2014.06.03 09:51	sell	2669	0.21	102.397	0.000	0.000
5338	2014.06.03 10:31	buy	2670	0.32	102.426	0.000	0.000
5339	2014.06.03 11:14	sell	2671	0.48	102.399	0.000	0.000
5340	2014.06.03 11:31	close	2671	0.37	102.369	0.000	0.000	9.36	10461.72
5341	2014.06.03 11:31	sell	2672	0.11	102.399	0.000	0.000
5342	2014.06.03 11:31	close by	2670	0.21	102.397	0.000	0.000	-6.79	10454.93
5343	2014.06.03 11:31	buy	2673	0.11	102.426	0.000	0.000
5344	2014.06.03 11:31	close by	2669	0.00	102.397	0.000	0.000	0.00	10454.93
5345	2014.06.03 11:31	close by	2673	0.11	102.399	0.000	0.000	-3.34	10451.59
5346	2014.06.03 11:31	close by	2672	0.00	102.399	0.000	0.000	0.00	10451.59
5347	2014.06.03 12:10	sell	2674	0.21	102.312	0.000	0.000
5348	2014.06.03 12:42	buy	2675	0.32	102.370	0.000	0.000
5349	2014.06.03 14:06	close	2675	0.11	102.513	0.000	0.000	14.91	10466.50
5350	2014.06.03 14:06	buy	2676	0.21	102.370	0.000	0.000
5351	2014.06.03 14:06	close by	2676	0.21	102.312	0.000	0.000	-12.73	10453.77
5352	2014.06.03 14:06	close by	2674	0.00	102.312	0.000	0.000	0.00	10453.77
5353	2014.06.03 14:10	buy	2677	0.21	102.475	0.000	0.000
5354	2014.06.03 14:50	sell	2678	0.32	102.426	0.000	0.000
5355	2014.06.03 15:18	buy	2679	0.48	102.480	0.000	0.000
5356	2014.06.03 15:55	sell	2680	0.72	102.414	0.000	0.000
5357	2014.06.03 16:59	buy	2681	1.08	102.512	0.000	0.000
5358	2014.06.04 01:02	close	2681	0.73	102.655	0.000	0.000	97.93	10551.70
5359	2014.06.04 01:02	buy	2682	0.35	102.512	0.000	0.000
5360	2014.06.04 01:02	close by	2680	0.48	102.480	0.000	0.000	-39.68	10512.02
5361	2014.06.04 01:02	sell	2683	0.24	102.414	0.000	0.000
5362	2014.06.04 01:02	close by	2679	0.00	102.480	0.000	0.000	0.00	10512.02
5363	2014.06.04 01:02	close by	2682	0.32	102.426	0.000	0.000	-31.32	10480.70
5364	2014.06.04 01:02	buy	2684	0.03	102.512	0.000	0.000
5365	2014.06.04 01:02	close by	2678	0.00	102.426	0.000	0.000	0.00	10480.70
5366	2014.06.04 01:02	close by	2683	0.21	102.475	0.000	0.000	-13.56	10467.14
5367	2014.06.04 01:02	sell	2685	0.03	102.414	0.000	0.000
5368	2014.06.04 01:02	close by	2677	0.00	102.475	0.000	0.000	0.00	10467.14
5369	2014.06.04 01:02	close by	2685	0.03	102.512	0.000	0.000	-2.99	10464.15
5370	2014.06.04 01:02	close by	2684	0.00	102.512	0.000	0.000	0.00	10464.15
5371	2014.06.09 04:00	buy	2686	0.21	102.547	0.000	0.000
5372	2014.06.09 04:15	sell	2687	0.32	102.504	0.000	0.000
5373	2014.06.09 06:56	close	2687	0.11	102.406	0.000	0.000	10.09	10474.24
5374	2014.06.09 06:56	sell	2688	0.21	102.504	0.000	0.000
5375	2014.06.09 06:56	close by	2688	0.21	102.547	0.000	0.000	-9.66	10464.58
5376	2014.06.09 06:56	close by	2686	0.00	102.547	0.000	0.000	0.00	10464.58
5377	2014.06.09 07:47	buy	2689	0.21	102.448	0.000	0.000
5378	2014.06.09 08:40	close	2689	0.21	102.483	0.000	0.000	6.33	10470.91
5379	2014.06.09 08:42	buy	2690	0.21	102.479	0.000	0.000
5380	2014.06.09 09:17	sell	2691	0.32	102.451	0.000	0.000
5381	2014.06.09 09:54	buy	2692	0.48	102.465	0.000	0.000
5382	2014.06.09 11:01	sell	2693	0.72	102.445	0.000	0.000
5383	2014.06.09 13:20	buy	2694	1.08	102.508	0.000	0.000
5384	2014.06.09 14:51	close	2694	0.73	102.569	0.000	0.000	40.49	10511.40
5385	2014.06.09 14:51	buy	2695	0.35	102.508	0.000	0.000
5386	2014.06.09 14:51	close by	2693	0.48	102.465	0.000	0.000	-11.28	10500.12
5387	2014.06.09 14:51	sell	2696	0.24	102.445	0.000	0.000
5388	2014.06.09 14:51	close by	2692	0.00	102.465	0.000	0.000	0.00	10500.12
5389	2014.06.09 14:51	close by	2695	0.32	102.451	0.000	0.000	-19.06	10481.06
5390	2014.06.09 14:51	buy	2697	0.03	102.508	0.000	0.000
5391	2014.06.09 14:51	close by	2691	0.00	102.451	0.000	0.000	0.00	10481.06
5392	2014.06.09 14:51	close by	2696	0.21	102.479	0.000	0.000	-7.80	10473.26
5393	2014.06.09 14:51	sell	2698	0.03	102.445	0.000	0.000
5394	2014.06.09 14:51	close by	2690	0.00	102.479	0.000	0.000	0.00	10473.26
5395	2014.06.09 14:51	close by	2698	0.03	102.508	0.000	0.000	-1.96	10471.30
5396	2014.06.09 14:51	close by	2697	0.00	102.508	0.000	0.000	0.00	10471.30
5397	2014.06.09 14:56	buy	2699	0.21	102.579	0.000	0.000
5398	2014.06.09 15:35	sell	2700	0.32	102.522	0.000	0.000
5399	2014.06.09 18:59	buy	2701	0.48	102.555	0.000	0.000
5400	2014.06.09 19:44	sell	2702	0.72	102.525	0.000	0.000
5401	2014.06.10 01:23	close	2702	0.35	102.401	0.000	0.000	37.90	10509.20
5402	2014.06.10 01:23	sell	2703	0.37	102.525	0.000	0.000
5403	2014.06.10 01:23	close by	2701	0.37	102.525	0.000	0.000	-16.14	10493.06
5404	2014.06.10 01:23	buy	2704	0.11	102.555	0.000	0.000
5405	2014.06.10 01:23	close by	2703	0.00	102.525	0.000	0.000	0.00	10493.06
5406	2014.06.10 01:23	close by	2700	0.21	102.579	0.000	0.000	-15.59	10477.47
5407	2014.06.10 01:23	sell	2705	0.11	102.522	0.000	0.000
5408	2014.06.10 01:23	close by	2699	0.00	102.579	0.000	0.000	0.00	10477.47
5409	2014.06.10 01:23	close by	2705	0.11	102.555	0.000	0.000	-3.99	10473.48
5410	2014.06.10 01:23	close by	2704	0.00	102.555	0.000	0.000	0.00	10473.48
5411	2014.06.10 04:06	sell	2706	0.21	102.313	0.000	0.000
5412	2014.06.10 05:20	buy	2707	0.32	102.350	0.000	0.000
5413	2014.06.10 05:35	sell	2708	0.48	102.286	0.000	0.000
5414	2014.06.10 06:00	buy	2709	0.72	102.342	0.000	0.000
5415	2014.06.10 06:15	sell	2710	1.08	102.260	0.000	0.000
5416	2014.06.10 08:23	buy	2711	1.62	102.305	0.000	0.000
5417	2014.06.11 03:25	sell	2712	2.43	102.230	0.000	0.000
5418	2014.06.11 06:36	buy	2713	3.65	102.330	0.000	0.000
5419	2014.06.11 08:57	sell	2714	5.48	102.243	0.000	0.000
5420	2014.06.11 09:19	close	2714	3.37	102.060	0.000	0.000	590.77	11064.25
5421	2014.06.11 09:19	sell	2715	2.11	102.243	0.000	0.000
5422	2014.06.11 09:19	close by	2713	2.43	102.230	0.000	0.000	-247.81	10816.44
5423	2014.06.11 09:19	buy	2716	1.22	102.330	0.000	0.000
5424	2014.06.11 09:19	close by	2712	0.00	102.230	0.000	0.000	0.00	10816.44
5425	2014.06.11 09:19	close by	2715	1.62	102.305	0.000	0.000	-106.77	10709.67
5426	2014.06.11 09:19	sell	2717	0.49	102.243	0.000	0.000
5427	2014.06.11 09:19	close by	2711	0.00	102.305	0.000	0.000	0.00	10709.67
5428	2014.06.11 09:19	close by	2710	0.72	102.342	0.000	0.000	-71.09	10638.58
5429	2014.06.11 09:19	sell	2718	0.36	102.260	0.000	0.000
5430	2014.06.11 09:19	close by	2709	0.00	102.342	0.000	0.000	0.00	10638.58
5431	2014.06.11 09:19	close by	2708	0.32	102.350	0.000	0.000	-25.94	10612.64
5432	2014.06.11 09:19	sell	2719	0.16	102.286	0.000	0.000
5433	2014.06.11 09:19	close by	2707	0.00	102.350	0.000	0.000	0.00	10612.64
5434	2014.06.11 09:19	close by	2716	0.49	102.243	0.000	0.000	-43.73	10568.91
5435	2014.06.11 09:19	buy	2720	0.73	102.330	0.000	0.000
5436	2014.06.11 09:19	close by	2717	0.00	102.243	0.000	0.000	0.00	10568.91
5437	2014.06.11 09:19	close by	2720	0.36	102.260	0.000	0.000	-26.13	10542.78
5438	2014.06.11 09:19	buy	2721	0.37	102.330	0.000	0.000
5439	2014.06.11 09:19	close by	2718	0.00	102.260	0.000	0.000	0.00	10542.78
5440	2014.06.11 09:19	close by	2721	0.21	102.313	0.000	0.000	-6.19	10536.59
5441	2014.06.11 09:19	buy	2722	0.16	102.330	0.000	0.000
5442	2014.06.11 09:19	close by	2706	0.00	102.313	0.000	0.000	0.00	10536.59
5443	2014.06.11 09:19	close by	2722	0.16	102.286	0.000	0.000	-7.54	10529.05
5444	2014.06.11 09:19	close by	2719	0.00	102.286	0.000	0.000	0.00	10529.05
5445	2014.06.16 04:47	sell	2723	0.21	101.769	0.000	0.000
5446	2014.06.16 04:57	close	2723	0.21	101.743	0.000	0.000	4.53	10533.58
5447	2014.06.16 05:02	sell	2724	0.21	101.738	0.000	0.000
5448	2014.06.16 05:34	buy	2725	0.32	101.778	0.000	0.000
5449	2014.06.16 07:16	close	2725	0.11	101.885	0.000	0.000	11.12	10544.70
5450	2014.06.16 07:16	buy	2726	0.21	101.778	0.000	0.000
5451	2014.06.16 07:16	close by	2726	0.21	101.738	0.000	0.000	-9.08	10535.62
5452	2014.06.16 07:16	close by	2724	0.00	101.738	0.000	0.000	0.00	10535.62
5453	2014.06.16 08:22	sell	2727	0.21	101.885	0.000	0.000
5454	2014.06.16 08:37	buy	2728	0.32	101.949	0.000	0.000
5455	2014.06.16 09:06	sell	2729	0.48	101.896	0.000	0.000
5456	2014.06.16 10:17	buy	2730	0.72	101.915	0.000	0.000
5457	2014.06.17 01:59	close	2730	0.35	102.027	0.000	0.000	36.60	10572.22
5458	2014.06.17 01:59	buy	2731	0.37	101.915	0.000	0.000
5459	2014.06.17 01:59	close by	2729	0.37	101.915	0.000	0.000	-13.03	10559.19
5460	2014.06.17 01:59	sell	2732	0.11	101.896	0.000	0.000
5461	2014.06.17 01:59	close by	2731	0.00	101.915	0.000	0.000	0.00	10559.19
5462	2014.06.17 01:59	close by	2728	0.21	101.885	0.000	0.000	-16.23	10542.96
5463	2014.06.17 01:59	buy	2733	0.11	101.949	0.000	0.000
5464	2014.06.17 01:59	close by	2727	0.00	101.885	0.000	0.000	0.00	10542.96
5465	2014.06.17 01:59	close by	2733	0.11	101.896	0.000	0.000	-6.15	10536.81
5466	2014.06.17 01:59	close by	2732	0.00	101.896	0.000	0.000	0.00	10536.81
5467	2014.06.17 04:13	sell	2734	0.21	101.947	0.000	0.000
5468	2014.06.17 04:46	buy	2735	0.32	101.982	0.000	0.000
5469	2014.06.17 06:16	sell	2736	0.48	101.958	0.000	0.000
5470	2014.06.17 06:46	close	2736	0.37	101.911	0.000	0.000	15.58	10552.39
5471	2014.06.17 06:46	sell	2737	0.11	101.958	0.000	0.000
5472	2014.06.17 06:46	close by	2735	0.21	101.947	0.000	0.000	-8.05	10544.34
5473	2014.06.17 06:46	buy	2738	0.11	101.982	0.000	0.000
5474	2014.06.17 06:46	close by	2734	0.00	101.947	0.000	0.000	0.00	10544.34
5475	2014.06.17 06:46	close by	2738	0.11	101.958	0.000	0.000	-3.03	10541.31
5476	2014.06.17 06:46	close by	2737	0.00	101.958	0.000	0.000	0.00	10541.31
5477	2014.06.17 06:53	sell	2739	0.21	101.906	0.000	0.000
5478	2014.06.17 07:15	buy	2740	0.32	101.949	0.000	0.000
5479	2014.06.17 12:30	close	2740	0.11	102.062	0.000	0.000	11.74	10553.05
5480	2014.06.17 12:30	buy	2741	0.21	101.949	0.000	0.000
5481	2014.06.17 12:30	close by	2741	0.21	101.906	0.000	0.000	-9.69	10543.36
5482	2014.06.17 12:30	close by	2739	0.00	101.906	0.000	0.000	0.00	10543.36
5483	2014.06.17 13:48	buy	2742	0.21	102.140	0.000	0.000
5484	2014.06.17 14:00	close	2742	0.21	102.179	0.000	0.000	7.18	10550.54
5485	2014.06.17 14:15	buy	2743	0.21	102.221	0.000	0.000
5486	2014.06.17 15:00	sell	2744	0.32	102.157	0.000	0.000
5487	2014.06.17 17:45	buy	2745	0.48	102.189	0.000	0.000
5488	2014.06.17 18:50	sell	2746	0.72	102.128	0.000	0.000
5489	2014.06.17 23:37	buy	2747	1.08	102.194	0.000	0.000
5490	2014.06.18 00:39	sell	2748	1.62	102.144	0.000	0.000
5491	2014.06.18 03:26	buy	2749	2.43	102.186	0.000	0.000
5492	2014.06.18 05:01	close	2749	1.54	102.311	0.000	0.000	182.00	10732.54
5493	2014.06.18 05:01	buy	2750	0.89	102.186	0.000	0.000
5494	2014.06.18 05:01	close by	2748	1.08	102.194	0.000	0.000	-58.35	10674.19
5495	2014.06.18 05:01	sell	2751	0.54	102.144	0.000	0.000
5496	2014.06.18 05:01	close by	2747	0.00	102.194	0.000	0.000	0.00	10674.19
5497	2014.06.18 05:01	close by	2750	0.72	102.128	0.000	0.000	-50.05	10624.14
5498	2014.06.18 05:01	buy	2752	0.17	102.186	0.000	0.000
5499	2014.06.18 05:01	close by	2746	0.00	102.128	0.000	0.000	0.00	10624.14
5500	2014.06.18 05:01	close by	2745	0.32	102.157	0.000	0.000	-14.67	10609.47
5501	2014.06.18 05:01	buy	2753	0.16	102.189	0.000	0.000
5502	2014.06.18 05:01	close by	2744	0.00	102.157	0.000	0.000	0.00	10609.47
5503	2014.06.18 05:01	close by	2751	0.21	102.221	0.000	0.000	-16.89	10592.58
5504	2014.06.18 05:01	sell	2754	0.33	102.144	0.000	0.000
5505	2014.06.18 05:01	close by	2743	0.00	102.221	0.000	0.000	0.00	10592.58
5506	2014.06.18 05:01	close by	2754	0.17	102.186	0.000	0.000	-7.66	10584.92
5507	2014.06.18 05:01	sell	2755	0.16	102.144	0.000	0.000
5508	2014.06.18 05:01	close by	2752	0.00	102.186	0.000	0.000	0.00	10584.92
5509	2014.06.18 05:01	close by	2755	0.16	102.189	0.000	0.000	-7.68	10577.24
5510	2014.06.18 05:01	close by	2753	0.00	102.189	0.000	0.000	0.00	10577.24
5511	2014.06.23 04:15	sell	2756	0.21	101.928	0.000	0.000
5512	2014.06.23 05:01	buy	2757	0.32	101.944	0.000	0.000
5513	2014.06.23 06:59	sell	2758	0.48	101.918	0.000	0.000
5514	2014.06.23 07:16	close	2758	0.37	101.892	0.000	0.000	7.96	10585.20
5515	2014.06.23 07:16	sell	2759	0.11	101.918	0.000	0.000
5516	2014.06.23 07:16	close by	2757	0.21	101.928	0.000	0.000	-4.14	10581.06
5517	2014.06.23 07:16	buy	2760	0.11	101.944	0.000	0.000
5518	2014.06.23 07:16	close by	2756	0.00	101.928	0.000	0.000	0.00	10581.06
5519	2014.06.23 07:16	close by	2760	0.11	101.918	0.000	0.000	-3.24	10577.82
5520	2014.06.23 07:16	close by	2759	0.00	101.918	0.000	0.000	0.00	10577.82
5521	2014.06.23 08:16	sell	2761	0.21	101.860	0.000	0.000
5522	2014.06.23 08:24	close	2761	0.21	101.828	0.000	0.000	5.76	10583.58
5523	2014.06.23 08:29	sell	2762	0.21	101.850	0.000	0.000
5524	2014.06.23 08:32	close	2762	0.21	101.827	0.000	0.000	3.90	10587.48
5525	2014.06.23 08:35	sell	2763	0.21	101.825	0.000	0.000
5526	2014.06.23 09:44	buy	2764	0.32	101.869	0.000	0.000
5527	2014.06.23 10:20	sell	2765	0.48	101.855	0.000	0.000
5528	2014.06.23 12:37	buy	2766	0.72	101.871	0.000	0.000
5529	2014.06.23 14:00	close	2766	0.35	101.941	0.000	0.000	22.63	10610.11
5530	2014.06.23 14:00	buy	2767	0.37	101.871	0.000	0.000
5531	2014.06.23 14:00	close by	2765	0.37	101.871	0.000	0.000	-7.28	10602.83
5532	2014.06.23 14:00	sell	2768	0.11	101.855	0.000	0.000
5533	2014.06.23 14:00	close by	2767	0.00	101.871	0.000	0.000	0.00	10602.83
5534	2014.06.23 14:00	close by	2764	0.21	101.825	0.000	0.000	-9.91	10592.92
5535	2014.06.23 14:00	buy	2769	0.11	101.869	0.000	0.000
5536	2014.06.23 14:00	close by	2763	0.00	101.825	0.000	0.000	0.00	10592.92
5537	2014.06.23 14:00	close by	2769	0.11	101.855	0.000	0.000	-1.96	10590.96
5538	2014.06.23 14:00	close by	2768	0.00	101.855	0.000	0.000	0.00	10590.96
5539	2014.06.23 14:27	sell	2770	0.21	101.885	0.000	0.000
5540	2014.06.23 14:50	buy	2771	0.32	101.905	0.000	0.000
5541	2014.06.23 17:13	sell	2772	0.48	101.869	0.000	0.000
5542	2014.06.23 18:42	buy	2773	0.72	101.930	0.000	0.000
5543	2014.06.24 00:09	sell	2774	1.08	101.863	0.000	0.000
5544	2014.06.24 02:08	buy	2775	1.62	101.883	0.000	0.000
5545	2014.06.24 07:08	close	2775	0.89	101.997	0.000	0.000	95.92	10686.88
5546	2014.06.24 07:08	buy	2776	0.73	101.883	0.000	0.000
5547	2014.06.24 07:08	close by	2774	0.73	101.883	0.000	0.000	-17.24	10669.64
5548	2014.06.24 07:08	sell	2777	0.35	101.863	0.000	0.000
5549	2014.06.24 07:08	close by	2776	0.00	101.883	0.000	0.000	0.00	10669.64
5550	2014.06.24 07:08	close by	2773	0.48	101.869	0.000	0.000	-35.70	10633.94
5551	2014.06.24 07:08	buy	2778	0.24	101.930	0.000	0.000
5552	2014.06.24 07:08	close by	2772	0.00	101.869	0.000	0.000	0.00	10633.94
5553	2014.06.24 07:08	close by	2771	0.21	101.885	0.000	0.000	-7.18	10626.76
5554	2014.06.24 07:08	buy	2779	0.11	101.905	0.000	0.000
5555	2014.06.24 07:08	close by	2770	0.00	101.885	0.000	0.000	0.00	10626.76
5556	2014.06.24 07:08	close by	2777	0.24	101.930	0.000	0.000	-16.73	10610.03
5557	2014.06.24 07:08	sell	2780	0.11	101.863	0.000	0.000
5558	2014.06.24 07:08	close by	2778	0.00	101.930	0.000	0.000	0.00	10610.03
5559	2014.06.24 07:08	close by	2780	0.11	101.905	0.000	0.000	-4.97	10605.06
5560	2014.06.24 07:08	close by	2779	0.00	101.905	0.000	0.000	0.00	10605.06
5561	2014.06.24 07:11	buy	2781	0.21	101.976	0.000	0.000
5562	2014.06.24 07:12	close	2781	0.21	101.999	0.000	0.000	3.89	10608.95
5563	2014.06.24 07:24	buy	2782	0.21	102.013	0.000	0.000
5564	2014.06.24 07:49	sell	2783	0.32	101.961	0.000	0.000
5565	2014.06.24 14:01	buy	2784	0.48	101.987	0.000	0.000
5566	2014.06.24 14:08	close	2784	0.37	102.037	0.000	0.000	16.65	10625.60
5567	2014.06.24 14:08	buy	2785	0.11	101.987	0.000	0.000
5568	2014.06.24 14:08	close by	2783	0.21	102.013	0.000	0.000	-11.54	10614.06
5569	2014.06.24 14:08	sell	2786	0.11	101.961	0.000	0.000
5570	2014.06.24 14:08	close by	2782	0.00	102.013	0.000	0.000	0.00	10614.06
5571	2014.06.24 14:08	close by	2786	0.11	101.987	0.000	0.000	-3.25	10610.81
5572	2014.06.24 14:08	close by	2785	0.00	101.987	0.000	0.000	0.00	10610.81
5573	2014.06.30 04:18	sell	2787	0.21	101.294	0.000	0.000
5574	2014.06.30 05:34	close	2787	0.21	101.272	0.000	0.000	3.73	10614.54
5575	2014.06.30 06:01	buy	2788	0.21	101.306	0.000	0.000
5576	2014.06.30 06:16	close	2788	0.21	101.338	0.000	0.000	5.79	10620.33
5577	2014.06.30 06:18	buy	2789	0.21	101.324	0.000	0.000
5578	2014.06.30 06:25	close	2789	0.21	101.343	0.000	0.000	3.10	10623.43
5579	2014.06.30 06:36	buy	2790	0.21	101.364	0.000	0.000
5580	2014.06.30 06:43	close	2790	0.21	101.386	0.000	0.000	3.72	10627.15
5581	2014.06.30 07:55	sell	2791	0.21	101.381	0.000	0.000
5582	2014.06.30 08:43	close	2791	0.21	101.345	0.000	0.000	6.62	10633.77
5583	2014.06.30 08:46	sell	2792	0.21	101.346	0.000	0.000
5584	2014.06.30 09:14	buy	2793	0.32	101.383	0.000	0.000
5585	2014.06.30 11:00	sell	2794	0.48	101.354	0.000	0.000
5586	2014.06.30 12:14	buy	2795	0.72	101.376	0.000	0.000
5587	2014.06.30 14:03	close	2795	0.35	101.446	0.000	0.000	22.75	10656.52
5588	2014.06.30 14:03	buy	2796	0.37	101.376	0.000	0.000
5589	2014.06.30 14:03	close by	2794	0.37	101.376	0.000	0.000	-9.50	10647.02
5590	2014.06.30 14:03	sell	2797	0.11	101.354	0.000	0.000
5591	2014.06.30 14:03	close by	2796	0.00	101.376	0.000	0.000	0.00	10647.02
5592	2014.06.30 14:03	close by	2793	0.21	101.346	0.000	0.000	-8.50	10638.52
5593	2014.06.30 14:03	buy	2798	0.11	101.383	0.000	0.000
5594	2014.06.30 14:03	close by	2792	0.00	101.346	0.000	0.000	0.00	10638.52
5595	2014.06.30 14:03	close by	2798	0.11	101.354	0.000	0.000	-3.58	10634.94
5596	2014.06.30 14:03	close by	2797	0.00	101.354	0.000	0.000	0.00	10634.94
5597	2014.06.30 14:40	sell	2799	0.21	101.355	0.000	0.000
5598	2014.06.30 14:54	close	2799	0.21	101.326	0.000	0.000	5.17	10640.11
5599	2014.06.30 14:59	sell	2800	0.21	101.323	0.000	0.000
5600	2014.06.30 15:00	close	2800	0.21	101.294	0.000	0.000	5.17	10645.28
5601	2014.06.30 15:04	sell	2801	0.21	101.306	0.000	0.000
5602	2014.06.30 15:10	close	2801	0.21	101.274	0.000	0.000	5.80	10651.08
5603	2014.07.01 04:01	sell	2802	0.21	101.482	0.000	0.000
5604	2014.07.01 04:10	close	2802	0.21	101.466	0.000	0.000	2.47	10653.55
5605	2014.07.01 05:08	sell	2803	0.21	101.422	0.000	0.000
5606	2014.07.01 05:36	buy	2804	0.32	101.456	0.000	0.000
5607	2014.07.01 09:16	close	2804	0.11	101.554	0.000	0.000	10.17	10663.72
5608	2014.07.01 09:16	buy	2805	0.21	101.456	0.000	0.000
5609	2014.07.01 09:16	close by	2805	0.21	101.422	0.000	0.000	-7.87	10655.85
5610	2014.07.01 09:16	close by	2803	0.00	101.422	0.000	0.000	0.00	10655.85
5611	2014.07.01 09:39	buy	2806	0.21	101.555	0.000	0.000
5612	2014.07.01 09:47	close	2806	0.21	101.590	0.000	0.000	6.39	10662.24
5613	2014.07.01 09:55	buy	2807	0.21	101.571	0.000	0.000
5614	2014.07.01 11:03	sell	2808	0.32	101.548	0.000	0.000
5615	2014.07.01 13:05	close	2808	0.11	101.491	0.000	0.000	5.74	10667.98
5616	2014.07.01 13:05	sell	2809	0.21	101.548	0.000	0.000
5617	2014.07.01 13:05	close by	2809	0.21	101.571	0.000	0.000	-5.60	10662.38
5618	2014.07.01 13:05	close by	2807	0.00	101.571	0.000	0.000	0.00	10662.38
5619	2014.07.01 13:15	sell	2810	0.21	101.472	0.000	0.000
5620	2014.07.01 13:36	buy	2811	0.32	101.541	0.000	0.000
5621	2014.07.01 14:03	sell	2812	0.48	101.459	0.000	0.000
5622	2014.07.01 14:53	buy	2813	0.72	101.541	0.000	0.000
5623	2014.07.02 06:43	sell	2814	1.08	101.514	0.000	0.000
5624	2014.07.02 12:15	buy	2815	1.62	101.550	0.000	0.000
5625	2014.07.02 12:15	close	2815	0.89	101.675	0.000	0.000	105.84	10768.22
5626	2014.07.02 12:15	buy	2816	0.73	101.550	0.000	0.000
5627	2014.07.02 12:15	close by	2814	0.73	101.550	0.000	0.000	-28.77	10739.45
5628	2014.07.02 12:15	sell	2817	0.35	101.514	0.000	0.000
5629	2014.07.02 12:15	close by	2816	0.00	101.550	0.000	0.000	0.00	10739.45
5630	2014.07.02 12:15	close by	2813	0.48	101.459	0.000	0.000	-45.70	10693.75
5631	2014.07.02 12:15	buy	2818	0.24	101.541	0.000	0.000
5632	2014.07.02 12:15	close by	2812	0.00	101.459	0.000	0.000	0.00	10693.75
5633	2014.07.02 12:15	close by	2811	0.21	101.472	0.000	0.000	-17.31	10676.44
5634	2014.07.02 12:15	buy	2819	0.11	101.541	0.000	0.000
5635	2014.07.02 12:15	close by	2810	0.00	101.472	0.000	0.000	0.00	10676.44
5636	2014.07.02 12:15	close by	2817	0.24	101.541	0.000	0.000	-7.34	10669.10
5637	2014.07.02 12:15	sell	2820	0.11	101.514	0.000	0.000
5638	2014.07.02 12:15	close by	2818	0.00	101.541	0.000	0.000	0.00	10669.10
5639	2014.07.02 12:15	close by	2820	0.11	101.541	0.000	0.000	-3.36	10665.74
5640	2014.07.02 12:15	close by	2819	0.00	101.541	0.000	0.000	0.00	10665.74
5641	2014.07.07 04:05	sell	2821	0.21	102.134	0.000	0.000
5642	2014.07.07 04:21	close	2821	0.21	102.110	0.000	0.000	4.10	10669.84
5643	2014.07.07 04:23	sell	2822	0.21	102.116	0.000	0.000
5644	2014.07.07 05:30	close	2822	0.21	102.092	0.000	0.000	4.10	10673.94
5645	2014.07.07 05:32	sell	2823	0.21	102.096	0.000	0.000
5646	2014.07.07 06:57	buy	2824	0.32	102.118	0.000	0.000
5647	2014.07.07 07:40	sell	2825	0.48	102.099	0.000	0.000
5648	2014.07.07 07:46	close	2825	0.37	102.067	0.000	0.000	10.12	10684.06
5649	2014.07.07 07:46	sell	2826	0.11	102.099	0.000	0.000
5650	2014.07.07 07:46	close by	2824	0.21	102.096	0.000	0.000	-5.37	10678.69
5651	2014.07.07 07:46	buy	2827	0.11	102.118	0.000	0.000
5652	2014.07.07 07:46	close by	2823	0.00	102.096	0.000	0.000	0.00	10678.69
5653	2014.07.07 07:46	close by	2827	0.11	102.099	0.000	0.000	-2.49	10676.20
5654	2014.07.07 07:46	close by	2826	0.00	102.099	0.000	0.000	0.00	10676.20
5655	2014.07.07 09:59	sell	2828	0.21	101.925	0.000	0.000
5656	2014.07.07 10:28	buy	2829	0.32	101.944	0.000	0.000
5657	2014.07.07 11:49	sell	2830	0.48	101.908	0.000	0.000
5658	2014.07.07 12:18	close	2830	0.37	101.877	0.000	0.000	9.78	10685.98
5659	2014.07.07 12:18	sell	2831	0.11	101.908	0.000	0.000
5660	2014.07.07 12:18	close by	2829	0.21	101.925	0.000	0.000	-4.75	10681.23
5661	2014.07.07 12:18	buy	2832	0.11	101.944	0.000	0.000
5662	2014.07.07 12:18	close by	2828	0.00	101.925	0.000	0.000	0.00	10681.23
5663	2014.07.07 12:18	close by	2832	0.11	101.908	0.000	0.000	-4.32	10676.91
5664	2014.07.07 12:18	close by	2831	0.00	101.908	0.000	0.000	0.00	10676.91
5665	2014.07.07 13:03	buy	2833	0.21	101.901	0.000	0.000
5666	2014.07.07 13:31	sell	2834	0.32	101.883	0.000	0.000
5667	2014.07.07 17:14	close	2834	0.11	101.820	0.000	0.000	6.37	10683.28
5668	2014.07.07 17:14	sell	2835	0.21	101.883	0.000	0.000
5669	2014.07.07 17:14	close by	2835	0.21	101.901	0.000	0.000	-4.55	10678.73
5670	2014.07.07 17:14	close by	2833	0.00	101.901	0.000	0.000	0.00	10678.73
5671	2014.07.08 04:03	buy	2836	0.21	101.826	0.000	0.000
5672	2014.07.08 05:07	sell	2837	0.32	101.797	0.000	0.000
5673	2014.07.08 05:51	buy	2838	0.48	101.815	0.000	0.000
5674	2014.07.08 06:09	close	2838	0.37	101.858	0.000	0.000	14.14	10692.87
5675	2014.07.08 06:09	buy	2839	0.11	101.815	0.000	0.000
5676	2014.07.08 06:09	close by	2837	0.21	101.826	0.000	0.000	-6.82	10686.05
5677	2014.07.08 06:09	sell	2840	0.11	101.797	0.000	0.000
5678	2014.07.08 06:09	close by	2836	0.00	101.826	0.000	0.000	0.00	10686.05
5679	2014.07.08 06:09	close by	2840	0.11	101.815	0.000	0.000	-2.38	10683.67
5680	2014.07.08 06:09	close by	2839	0.00	101.815	0.000	0.000	0.00	10683.67
5681	2014.07.08 06:12	buy	2841	0.21	101.833	0.000	0.000
5682	2014.07.08 06:36	close	2841	0.21	101.854	0.000	0.000	3.49	10687.16
5683	2014.07.08 06:41	buy	2842	0.21	101.848	0.000	0.000
5684	2014.07.08 07:10	sell	2843	0.32	101.820	0.000	0.000
5685	2014.07.08 08:49	close	2843	0.11	101.741	0.000	0.000	8.10	10695.26
5686	2014.07.08 08:49	sell	2844	0.21	101.820	0.000	0.000
5687	2014.07.08 08:49	close by	2844	0.21	101.848	0.000	0.000	-6.62	10688.64
5688	2014.07.08 08:49	close by	2842	0.00	101.848	0.000	0.000	0.00	10688.64
5689	2014.07.08 09:02	sell	2845	0.21	101.730	0.000	0.000
5690	2014.07.08 09:43	buy	2846	0.32	101.776	0.000	0.000
5691	2014.07.08 09:58	sell	2847	0.48	101.740	0.000	0.000
5692	2014.07.08 12:59	close	2847	0.37	101.693	0.000	0.000	15.62	10704.26
5693	2014.07.08 12:59	sell	2848	0.11	101.740	0.000	0.000
5694	2014.07.08 12:59	close by	2846	0.21	101.730	0.000	0.000	-10.34	10693.92
5695	2014.07.08 12:59	buy	2849	0.11	101.776	0.000	0.000
5696	2014.07.08 12:59	close by	2845	0.00	101.730	0.000	0.000	0.00	10693.92
5697	2014.07.08 12:59	close by	2849	0.11	101.740	0.000	0.000	-4.34	10689.58
5698	2014.07.08 12:59	close by	2848	0.00	101.740	0.000	0.000	0.00	10689.58
5699	2014.07.08 14:31	sell	2850	0.21	101.528	0.000	0.000
5700	2014.07.08 14:33	close	2850	0.21	101.502	0.000	0.000	4.54	10694.12
5701	2014.07.08 14:54	buy	2851	0.21	101.556	0.000	0.000
5702	2014.07.08 15:27	sell	2852	0.32	101.517	0.000	0.000
5703	2014.07.08 16:23	buy	2853	0.48	101.543	0.000	0.000
5704	2014.07.08 19:34	sell	2854	0.72	101.513	0.000	0.000
5705	2014.07.09 00:28	buy	2855	1.08	101.527	0.000	0.000
5706	2014.07.09 02:31	close	2855	0.73	101.607	0.000	0.000	54.57	10748.69
5707	2014.07.09 02:31	buy	2856	0.35	101.527	0.000	0.000
5708	2014.07.09 02:31	close by	2854	0.48	101.543	0.000	0.000	-22.99	10725.70
5709	2014.07.09 02:31	sell	2857	0.24	101.513	0.000	0.000
5710	2014.07.09 02:31	close by	2853	0.00	101.543	0.000	0.000	0.00	10725.70
5711	2014.07.09 02:31	close by	2856	0.32	101.517	0.000	0.000	-7.25	10718.44
5712	2014.07.09 02:31	buy	2858	0.03	101.527	0.000	0.000
5713	2014.07.09 02:31	close by	2852	0.00	101.517	0.000	0.000	0.00	10718.44
5714	2014.07.09 02:31	close by	2857	0.21	101.556	0.000	0.000	-9.97	10708.47
5715	2014.07.09 02:31	sell	2859	0.03	101.513	0.000	0.000
5716	2014.07.09 02:31	close by	2851	0.00	101.556	0.000	0.000	0.00	10708.47
5717	2014.07.09 02:31	close by	2859	0.03	101.527	0.000	0.000	-0.53	10707.94
5718	2014.07.09 02:31	close by	2858	0.00	101.527	0.000	0.000	0.00	10707.94
5719	2014.07.14 04:01	buy	2860	0.21	101.389	0.000	0.000
5720	2014.07.14 05:09	close	2860	0.21	101.403	0.000	0.000	2.06	10710.00
5721	2014.07.14 05:10	buy	2861	0.21	101.407	0.000	0.000
5722	2014.07.14 05:22	close	2861	0.21	101.434	0.000	0.000	4.75	10714.75
5723	2014.07.14 05:55	buy	2862	0.21	101.425	0.000	0.000
5724	2014.07.14 06:21	sell	2863	0.32	101.400	0.000	0.000
5725	2014.07.14 06:41	buy	2864	0.48	101.433	0.000	0.000
5726	2014.07.14 07:08	close	2864	0.37	101.461	0.000	0.000	8.73	10723.48
5727	2014.07.14 07:08	buy	2865	0.11	101.433	0.000	0.000
5728	2014.07.14 07:08	close by	2863	0.21	101.425	0.000	0.000	-6.01	10717.47
5729	2014.07.14 07:08	sell	2866	0.11	101.400	0.000	0.000
5730	2014.07.14 07:08	close by	2862	0.00	101.425	0.000	0.000	0.00	10717.47
5731	2014.07.14 07:08	close by	2866	0.11	101.433	0.000	0.000	-4.02	10713.45
5732	2014.07.14 07:08	close by	2865	0.00	101.433	0.000	0.000	0.00	10713.45
5733	2014.07.14 08:04	buy	2867	0.21	101.487	0.000	0.000
5734	2014.07.14 08:19	close	2867	0.21	101.501	0.000	0.000	2.06	10715.51
5735	2014.07.14 08:20	buy	2868	0.21	101.517	0.000	0.000
5736	2014.07.14 08:46	sell	2869	0.32	101.458	0.000	0.000
5737	2014.07.14 09:22	buy	2870	0.48	101.482	0.000	0.000
5738	2014.07.14 11:53	sell	2871	0.72	101.452	0.000	0.000
5739	2014.07.14 12:26	buy	2872	1.08	101.529	0.000	0.000
5740	2014.07.14 14:35	close	2872	0.73	101.628	0.000	0.000	68.20	10783.71
5741	2014.07.14 14:35	buy	2873	0.35	101.529	0.000	0.000
5742	2014.07.14 14:35	close by	2871	0.48	101.482	0.000	0.000	-16.09	10767.62
5743	2014.07.14 14:35	sell	2874	0.24	101.452	0.000	0.000
5744	2014.07.14 14:35	close by	2870	0.00	101.482	0.000	0.000	0.00	10767.62
5745	2014.07.14 14:35	close by	2873	0.32	101.458	0.000	0.000	-23.63	10743.99
5746	2014.07.14 14:35	buy	2875	0.03	101.529	0.000	0.000
5747	2014.07.14 14:35	close by	2869	0.00	101.458	0.000	0.000	0.00	10743.99
5748	2014.07.14 14:35	close by	2874	0.21	101.517	0.000	0.000	-14.27	10729.72
5749	2014.07.14 14:35	sell	2876	0.03	101.452	0.000	0.000
5750	2014.07.14 14:35	close by	2868	0.00	101.517	0.000	0.000	0.00	10729.72
5751	2014.07.14 14:35	close by	2876	0.03	101.529	0.000	0.000	-2.39	10727.33
5752	2014.07.14 14:35	close by	2875	0.00	101.529	0.000	0.000	0.00	10727.33
5753	2014.07.14 14:43	buy	2877	0.21	101.614	0.000	0.000
5754	2014.07.14 15:03	sell	2878	0.32	101.578	0.000	0.000
5755	2014.07.14 16:16	buy	2879	0.48	101.605	0.000	0.000
5756	2014.07.14 17:15	sell	2880	0.72	101.570	0.000	0.000
5757	2014.07.15 00:37	buy	2881	1.08	101.583	0.000	0.000
5758	2014.07.15 05:41	sell	2882	1.62	101.557	0.000	0.000
5759	2014.07.15 11:08	buy	2883	2.43	101.601	0.000	0.000
5760	2014.07.15 14:00	sell	2884	3.65	101.561	0.000	0.000
5761	2014.07.15 14:05	close	2884	2.11	101.458	0.000	0.000	205.77	10933.10
5762	2014.07.15 14:05	sell	2885	1.54	101.561	0.000	0.000
5763	2014.07.15 14:05	close by	2883	1.62	101.557	0.000	0.000	-76.74	10856.36
5764	2014.07.15 14:05	buy	2886	0.81	101.601	0.000	0.000
5765	2014.07.15 14:05	close by	2882	0.00	101.557	0.000	0.000	0.00	10856.36
5766	2014.07.15 14:05	close by	2885	1.08	101.583	0.000	0.000	-27.73	10828.63
5767	2014.07.15 14:05	sell	2887	0.46	101.561	0.000	0.000
5768	2014.07.15 14:05	close by	2881	0.00	101.583	0.000	0.000	0.00	10828.63
5769	2014.07.15 14:05	close by	2880	0.48	101.605	0.000	0.000	-25.38	10803.25
5770	2014.07.15 14:05	sell	2888	0.24	101.570	0.000	0.000
5771	2014.07.15 14:05	close by	2879	0.00	101.605	0.000	0.000	0.00	10803.25
5772	2014.07.15 14:05	close by	2878	0.21	101.614	0.000	0.000	-11.35	10791.89
5773	2014.07.15 14:05	sell	2889	0.11	101.578	0.000	0.000
5774	2014.07.15 14:05	close by	2877	0.00	101.614	0.000	0.000	0.00	10791.89
5775	2014.07.15 14:05	close by	2886	0.46	101.561	0.000	0.000	-19.98	10771.91
5776	2014.07.15 14:05	buy	2890	0.35	101.601	0.000	0.000
5777	2014.07.15 14:05	close by	2887	0.00	101.561	0.000	0.000	0.00	10771.91
5778	2014.07.15 14:05	close by	2890	0.24	101.570	0.000	0.000	-8.29	10763.62
5779	2014.07.15 14:05	buy	2891	0.11	101.601	0.000	0.000
5780	2014.07.15 14:05	close by	2888	0.00	101.570	0.000	0.000	0.00	10763.62
5781	2014.07.15 14:05	close by	2891	0.11	101.578	0.000	0.000	-2.93	10760.69
5782	2014.07.15 14:05	close by	2889	0.00	101.578	0.000	0.000	0.00	10760.69
5783	2014.07.15 15:31	sell	2892	0.22	101.644	0.000	0.000
5784	2014.07.15 16:04	close	2892	0.22	101.597	0.000	0.000	9.29	10769.98
5785	2014.07.21 04:38	sell	2893	0.22	101.221	0.000	0.000
5786	2014.07.21 05:10	close	2893	0.22	101.197	0.000	0.000	4.33	10774.31
5787	2014.07.21 05:13	sell	2894	0.22	101.214	0.000	0.000
5788	2014.07.21 05:25	close	2894	0.22	101.207	0.000	0.000	0.64	10774.95
5789	2014.07.21 05:33	sell	2895	0.22	101.197	0.000	0.000
5790	2014.07.21 05:52	buy	2896	0.33	101.223	0.000	0.000
5791	2014.07.21 07:19	close	2896	0.11	101.297	0.000	0.000	7.59	10782.54
5792	2014.07.21 07:19	buy	2897	0.22	101.223	0.000	0.000
5793	2014.07.21 07:19	close by	2897	0.22	101.197	0.000	0.000	-6.52	10776.02
5794	2014.07.21 07:19	close by	2895	0.00	101.197	0.000	0.000	0.00	10776.02
5795	2014.07.21 07:23	buy	2898	0.22	101.272	0.000	0.000
5796	2014.07.21 07:54	sell	2899	0.33	101.252	0.000	0.000
5797	2014.07.21 08:41	buy	2900	0.50	101.282	0.000	0.000
5798	2014.07.21 09:05	close	2900	0.39	101.313	0.000	0.000	10.37	10786.39
5799	2014.07.21 09:05	buy	2901	0.11	101.282	0.000	0.000
5800	2014.07.21 09:05	close by	2899	0.22	101.272	0.000	0.000	-5.22	10781.17
5801	2014.07.21 09:05	sell	2902	0.11	101.252	0.000	0.000
5802	2014.07.21 09:05	close by	2898	0.00	101.272	0.000	0.000	0.00	10781.17
5803	2014.07.21 09:05	close by	2902	0.11	101.282	0.000	0.000	-3.70	10777.47
5804	2014.07.21 09:05	close by	2901	0.00	101.282	0.000	0.000	0.00	10777.47
5805	2014.07.21 09:12	buy	2903	0.22	101.321	0.000	0.000
5806	2014.07.21 09:14	close	2903	0.22	101.341	0.000	0.000	3.46	10780.93
5807	2014.07.21 10:13	sell	2904	0.22	101.309	0.000	0.000
5808	2014.07.21 10:41	buy	2905	0.33	101.326	0.000	0.000
5809	2014.07.21 12:56	sell	2906	0.50	101.296	0.000	0.000
5810	2014.07.21 13:45	buy	2907	0.75	101.314	0.000	0.000
5811	2014.07.21 17:45	close	2907	0.36	101.374	0.000	0.000	19.86	10800.79
5812	2014.07.21 17:45	buy	2908	0.39	101.314	0.000	0.000
5813	2014.07.21 17:45	close by	2906	0.39	101.314	0.000	0.000	-8.48	10792.31
5814	2014.07.21 17:45	sell	2909	0.11	101.296	0.000	0.000
5815	2014.07.21 17:45	close by	2908	0.00	101.314	0.000	0.000	0.00	10792.31
5816	2014.07.21 17:45	close by	2905	0.22	101.309	0.000	0.000	-4.57	10787.74
5817	2014.07.21 17:45	buy	2910	0.11	101.326	0.000	0.000
5818	2014.07.21 17:45	close by	2904	0.00	101.309	0.000	0.000	0.00	10787.74
5819	2014.07.21 17:45	close by	2910	0.11	101.296	0.000	0.000	-3.70	10784.04
5820	2014.07.21 17:45	close by	2909	0.00	101.296	0.000	0.000	0.00	10784.04
5821	2014.07.22 04:00	buy	2911	0.22	101.486	0.000	0.000
5822	2014.07.22 04:18	sell	2912	0.33	101.461	0.000	0.000
5823	2014.07.22 04:33	buy	2913	0.50	101.477	0.000	0.000
5824	2014.07.22 05:32	close	2913	0.39	101.510	0.000	0.000	11.12	10795.16
5825	2014.07.22 05:32	buy	2914	0.11	101.477	0.000	0.000
5826	2014.07.22 05:32	close by	2912	0.22	101.486	0.000	0.000	-6.30	10788.86
5827	2014.07.22 05:32	sell	2915	0.11	101.461	0.000	0.000
5828	2014.07.22 05:32	close by	2911	0.00	101.486	0.000	0.000	0.00	10788.86
5829	2014.07.22 05:32	close by	2915	0.11	101.477	0.000	0.000	-2.17	10786.69
5830	2014.07.22 05:32	close by	2914	0.00	101.477	0.000	0.000	0.00	10786.69
5831	2014.07.22 05:49	buy	2916	0.22	101.537	0.000	0.000
5832	2014.07.22 05:57	close	2916	0.22	101.561	0.000	0.000	4.32	10791.01
5833	2014.07.22 06:42	buy	2917	0.22	101.543	0.000	0.000
5834	2014.07.22 06:58	sell	2918	0.33	101.521	0.000	0.000
5835	2014.07.22 08:57	buy	2919	0.50	101.533	0.000	0.000
5836	2014.07.22 10:00	close	2919	0.39	101.558	0.000	0.000	8.04	10799.05
5837	2014.07.22 10:00	buy	2920	0.11	101.533	0.000	0.000
5838	2014.07.22 10:00	close by	2918	0.22	101.543	0.000	0.000	-5.65	10793.40
5839	2014.07.22 10:00	sell	2921	0.11	101.521	0.000	0.000
5840	2014.07.22 10:00	close by	2917	0.00	101.543	0.000	0.000	0.00	10793.40
5841	2014.07.22 10:00	close by	2921	0.11	101.533	0.000	0.000	-1.74	10791.66
5842	2014.07.22 10:00	close by	2920	0.00	101.533	0.000	0.000	0.00	10791.66
5843	2014.07.22 10:03	buy	2922	0.22	101.559	0.000	0.000
5844	2014.07.22 11:17	sell	2923	0.33	101.527	0.000	0.000
5845	2014.07.22 11:34	buy	2924	0.50	101.556	0.000	0.000
5846	2014.07.22 12:34	close	2924	0.39	101.599	0.000	0.000	14.95	10806.61
5847	2014.07.22 12:34	buy	2925	0.11	101.556	0.000	0.000
5848	2014.07.22 12:34	close by	2923	0.22	101.559	0.000	0.000	-7.81	10798.80
5849	2014.07.22 12:34	sell	2926	0.11	101.527	0.000	0.000
5850	2014.07.22 12:34	close by	2922	0.00	101.559	0.000	0.000	0.00	10798.80
5851	2014.07.22 12:34	close by	2926	0.11	101.556	0.000	0.000	-3.58	10795.22
5852	2014.07.22 12:34	close by	2925	0.00	101.556	0.000	0.000	0.00	10795.22
5853	2014.07.22 12:36	buy	2927	0.22	101.577	0.000	0.000
5854	2014.07.22 12:51	sell	2928	0.33	101.430	0.000	0.000
5855	2014.07.22 13:49	buy	2929	0.50	101.461	0.000	0.000
5856	2014.07.22 14:43	close	2929	0.39	101.563	0.000	0.000	37.61	10832.83
5857	2014.07.22 14:43	buy	2930	0.11	101.461	0.000	0.000
5858	2014.07.22 14:43	close by	2928	0.22	101.577	0.000	0.000	-32.72	10800.11
5859	2014.07.22 14:43	sell	2931	0.11	101.430	0.000	0.000
5860	2014.07.22 14:43	close by	2927	0.00	101.577	0.000	0.000	0.00	10800.11
5861	2014.07.22 14:43	close by	2931	0.11	101.461	0.000	0.000	-3.80	10796.31
5862	2014.07.22 14:43	close by	2930	0.00	101.461	0.000	0.000	0.00	10796.31
5863	2014.07.22 14:47	buy	2932	0.22	101.554	0.000	0.000
5864	2014.07.22 16:50	sell	2933	0.33	101.497	0.000	0.000
5865	2014.07.23 00:05	buy	2934	0.50	101.523	0.000	0.000
5866	2014.07.23 01:01	sell	2935	0.75	101.510	0.000	0.000
5867	2014.07.23 01:32	close	2935	0.36	101.422	0.000	0.000	29.80	10826.11
5868	2014.07.23 01:32	sell	2936	0.39	101.510	0.000	0.000
5869	2014.07.23 01:32	close by	2934	0.39	101.510	0.000	0.000	-6.56	10819.55
5870	2014.07.23 01:32	buy	2937	0.11	101.523	0.000	0.000
5871	2014.07.23 01:32	close by	2936	0.00	101.510	0.000	0.000	0.00	10819.55
5872	2014.07.23 01:32	close by	2933	0.22	101.554	0.000	0.000	-16.40	10803.15
5873	2014.07.23 01:32	sell	2938	0.11	101.497	0.000	0.000
5874	2014.07.23 01:32	close by	2932	0.00	101.554	0.000	0.000	0.00	10803.15
5875	2014.07.23 01:32	close by	2938	0.11	101.523	0.000	0.000	-3.26	10799.89
5876	2014.07.23 01:32	close by	2937	0.00	101.523	0.000	0.000	0.00	10799.89
5877	2014.07.28 04:05	buy	2939	0.22	101.825	0.000	0.000
5878	2014.07.28 05:56	sell	2940	0.33	101.805	0.000	0.000
5879	2014.07.28 06:17	buy	2941	0.50	101.836	0.000	0.000
5880	2014.07.28 06:23	close	2941	0.39	101.863	0.000	0.000	8.78	10808.67
5881	2014.07.28 06:23	buy	2942	0.11	101.836	0.000	0.000
5882	2014.07.28 06:23	close by	2940	0.22	101.825	0.000	0.000	-5.20	10803.47
5883	2014.07.28 06:23	sell	2943	0.11	101.805	0.000	0.000
5884	2014.07.28 06:23	close by	2939	0.00	101.825	0.000	0.000	0.00	10803.47
5885	2014.07.28 06:23	close by	2943	0.11	101.836	0.000	0.000	-3.78	10799.69
5886	2014.07.28 06:23	close by	2942	0.00	101.836	0.000	0.000	0.00	10799.69
5887	2014.07.28 07:24	buy	2944	0.22	101.869	0.000	0.000
5888	2014.07.28 07:33	close	2944	0.22	101.892	0.000	0.000	4.09	10803.78
5889	2014.07.28 07:39	buy	2945	0.22	101.895	0.000	0.000
5890	2014.07.28 08:51	sell	2946	0.33	101.854	0.000	0.000
5891	2014.07.28 10:22	buy	2947	0.50	101.868	0.000	0.000
5892	2014.07.28 10:51	sell	2948	0.75	101.844	0.000	0.000
5893	2014.07.28 14:18	close	2948	0.36	101.759	0.000	0.000	28.63	10832.41
5894	2014.07.28 14:18	sell	2949	0.39	101.844	0.000	0.000
5895	2014.07.28 14:18	close by	2947	0.39	101.844	0.000	0.000	-10.75	10821.66
5896	2014.07.28 14:18	buy	2950	0.11	101.868	0.000	0.000
5897	2014.07.28 14:18	close by	2949	0.00	101.844	0.000	0.000	0.00	10821.66
5898	2014.07.28 14:18	close by	2946	0.22	101.895	0.000	0.000	-9.74	10811.92
5899	2014.07.28 14:18	sell	2951	0.11	101.854	0.000	0.000
5900	2014.07.28 14:18	close by	2945	0.00	101.895	0.000	0.000	0.00	10811.92
5901	2014.07.28 14:18	close by	2951	0.11	101.868	0.000	0.000	-1.95	10809.97
5902	2014.07.28 14:18	close by	2950	0.00	101.868	0.000	0.000	0.00	10809.97
5903	2014.07.28 14:22	sell	2952	0.22	101.772	0.000	0.000
5904	2014.07.28 15:07	buy	2953	0.33	101.803	0.000	0.000
5905	2014.07.29 03:40	close	2953	0.11	101.904	0.000	0.000	10.33	10820.30
5906	2014.07.29 03:40	buy	2954	0.22	101.803	0.000	0.000
5907	2014.07.29 03:40	close by	2954	0.22	101.772	0.000	0.000	-9.77	10810.52
5908	2014.07.29 03:40	close by	2952	0.00	101.772	0.000	0.000	0.00	10810.52
5909	2014.07.29 05:17	sell	2955	0.22	101.964	0.000	0.000
5910	2014.07.29 05:47	buy	2956	0.33	101.993	0.000	0.000
5911	2014.07.29 07:22	sell	2957	0.50	101.967	0.000	0.000
5912	2014.07.29 07:26	close	2957	0.39	101.924	0.000	0.000	14.90	10825.42
5913	2014.07.29 07:26	sell	2958	0.11	101.967	0.000	0.000
5914	2014.07.29 07:26	close by	2956	0.22	101.964	0.000	0.000	-7.14	10818.28
5915	2014.07.29 07:26	buy	2959	0.11	101.993	0.000	0.000
5916	2014.07.29 07:26	close by	2955	0.00	101.964	0.000	0.000	0.00	10818.28
5917	2014.07.29 07:26	close by	2959	0.11	101.967	0.000	0.000	-3.24	10815.04
5918	2014.07.29 07:26	close by	2958	0.00	101.967	0.000	0.000	0.00	10815.04
5919	2014.07.29 07:31	sell	2960	0.22	101.950	0.000	0.000
5920	2014.07.29 07:42	close	2960	0.22	101.928	0.000	0.000	3.87	10818.91
5921	2014.07.29 07:43	sell	2961	0.22	101.937	0.000	0.000
5922	2014.07.29 07:49	close	2961	0.22	101.919	0.000	0.000	3.01	10821.92
5923	2014.07.29 08:54	buy	2962	0.22	101.912	0.000	0.000
5924	2014.07.29 08:57	close	2962	0.22	101.934	0.000	0.000	3.87	10825.79
5925	2014.07.29 09:03	buy	2963	0.22	101.944	0.000	0.000
5926	2014.07.29 09:48	close	2963	0.22	101.961	0.000	0.000	2.79	10828.58
5927	2014.07.29 09:52	buy	2964	0.22	101.968	0.000	0.000
5928	2014.07.29 10:08	sell	2965	0.33	101.918	0.000	0.000
5929	2014.07.29 10:23	buy	2966	0.50	101.979	0.000	0.000
5930	2014.07.29 12:11	close	2966	0.39	102.029	0.000	0.000	17.55	10846.13
5931	2014.07.29 12:11	buy	2967	0.11	101.979	0.000	0.000
5932	2014.07.29 12:11	close by	2965	0.22	101.968	0.000	0.000	-11.66	10834.47
5933	2014.07.29 12:11	sell	2968	0.11	101.918	0.000	0.000
5934	2014.07.29 12:11	close by	2964	0.00	101.968	0.000	0.000	0.00	10834.47
5935	2014.07.29 12:11	close by	2968	0.11	101.979	0.000	0.000	-7.01	10827.46
5936	2014.07.29 12:11	close by	2967	0.00	101.979	0.000	0.000	0.00	10827.46
5937	2014.07.29 13:05	sell	2969	0.22	102.020	0.000	0.000
5938	2014.07.29 13:07	close	2969	0.22	101.997	0.000	0.000	4.08	10831.54
5939	2014.07.29 13:11	sell	2970	0.22	102.016	0.000	0.000
5940	2014.07.29 13:16	close	2970	0.22	101.984	0.000	0.000	6.02	10837.56
5941	2014.07.29 13:24	sell	2971	0.22	101.986	0.000	0.000
5942	2014.07.29 13:50	buy	2972	0.33	102.039	0.000	0.000
5943	2014.07.30 08:32	close	2972	0.11	102.201	0.000	0.000	16.87	10854.44
5944	2014.07.30 08:32	buy	2973	0.22	102.039	0.000	0.000
5945	2014.07.30 08:32	close by	2973	0.22	101.986	0.000	0.000	-14.48	10839.95
5946	2014.07.30 08:32	close by	2971	0.00	101.986	0.000	0.000	0.00	10839.95
5947	2014.08.04 04:15	sell	2974	0.22	102.646	0.000	0.000
5948	2014.08.04 04:33	buy	2975	0.33	102.662	0.000	0.000
5949	2014.08.04 05:59	close	2975	0.11	102.716	0.000	0.000	5.34	10845.29
5950	2014.08.04 05:59	buy	2976	0.22	102.662	0.000	0.000
5951	2014.08.04 05:59	close by	2976	0.22	102.646	0.000	0.000	-4.30	10840.99
5952	2014.08.04 05:59	close by	2974	0.00	102.646	0.000	0.000	0.00	10840.99
5953	2014.08.04 06:04	buy	2977	0.22	102.701	0.000	0.000
5954	2014.08.04 06:14	close	2977	0.22	102.715	0.000	0.000	2.12	10843.11
5955	2014.08.04 06:16	buy	2978	0.22	102.718	0.000	0.000
5956	2014.08.04 06:36	sell	2979	0.33	102.659	0.000	0.000
5957	2014.08.04 13:33	close	2979	0.11	102.508	0.000	0.000	15.77	10858.88
5958	2014.08.04 13:33	sell	2980	0.22	102.659	0.000	0.000
5959	2014.08.04 13:33	close by	2980	0.22	102.718	0.000	0.000	-13.54	10845.34
5960	2014.08.04 13:33	close by	2978	0.00	102.718	0.000	0.000	0.00	10845.34
5961	2014.08.04 14:19	sell	2981	0.22	102.503	0.000	0.000
5962	2014.08.04 14:45	close	2981	0.22	102.480	0.000	0.000	4.06	10849.40
5963	2014.08.04 14:56	sell	2982	0.22	102.470	0.000	0.000
5964	2014.08.04 14:59	close	2982	0.22	102.436	0.000	0.000	6.42	10855.82
5965	2014.08.04 15:36	buy	2983	0.22	102.494	0.000	0.000
5966	2014.08.04 16:24	close	2983	0.22	102.530	0.000	0.000	6.85	10862.67
5967	2014.08.05 04:02	buy	2984	0.22	102.586	0.000	0.000
5968	2014.08.05 04:20	sell	2985	0.33	102.555	0.000	0.000
5969	2014.08.05 05:29	close	2985	0.11	102.473	0.000	0.000	8.36	10871.03
5970	2014.08.05 05:29	sell	2986	0.22	102.555	0.000	0.000
5971	2014.08.05 05:29	close by	2986	0.22	102.586	0.000	0.000	-7.54	10863.49
5972	2014.08.05 05:29	close by	2984	0.00	102.586	0.000	0.000	0.00	10863.49
5973	2014.08.05 05:57	sell	2987	0.22	102.470	0.000	0.000
5974	2014.08.05 06:15	buy	2988	0.33	102.514	0.000	0.000
5975	2014.08.05 09:43	close	2988	0.11	102.628	0.000	0.000	11.78	10875.27
5976	2014.08.05 09:43	buy	2989	0.22	102.514	0.000	0.000
5977	2014.08.05 09:43	close by	2989	0.22	102.470	0.000	0.000	-10.32	10864.95
5978	2014.08.05 09:43	close by	2987	0.00	102.470	0.000	0.000	0.00	10864.95
5979	2014.08.05 10:09	buy	2990	0.22	102.658	0.000	0.000
5980	2014.08.05 10:28	close	2990	0.22	102.679	0.000	0.000	3.62	10868.57
5981	2014.08.05 10:36	buy	2991	0.22	102.700	0.000	0.000
5982	2014.08.05 11:02	close	2991	0.22	102.729	0.000	0.000	5.33	10873.90
5983	2014.08.05 11:44	sell	2992	0.22	102.691	0.000	0.000
5984	2014.08.05 12:12	buy	2993	0.33	102.722	0.000	0.000
5985	2014.08.05 13:36	sell	2994	0.50	102.701	0.000	0.000
5986	2014.08.05 14:01	buy	2995	0.75	102.808	0.000	0.000
5987	2014.08.05 17:40	sell	2996	1.13	102.667	0.000	0.000
5988	2014.08.05 18:08	close	2996	0.77	102.520	0.000	0.000	107.34	10981.24
5989	2014.08.05 18:08	sell	2997	0.36	102.667	0.000	0.000
5990	2014.08.05 18:08	close by	2995	0.50	102.701	0.000	0.000	-54.19	10927.05
5991	2014.08.05 18:08	buy	2998	0.25	102.808	0.000	0.000
5992	2014.08.05 18:08	close by	2994	0.00	102.701	0.000	0.000	0.00	10927.05
5993	2014.08.05 18:08	close by	2997	0.33	102.722	0.000	0.000	-19.02	10908.03
5994	2014.08.05 18:08	sell	2999	0.03	102.667	0.000	0.000
5995	2014.08.05 18:08	close by	2993	0.00	102.722	0.000	0.000	0.00	10908.03
5996	2014.08.05 18:08	close by	2998	0.22	102.691	0.000	0.000	-25.99	10882.04
5997	2014.08.05 18:08	buy	3000	0.03	102.808	0.000	0.000
5998	2014.08.05 18:08	close by	2992	0.00	102.691	0.000	0.000	0.00	10882.04
5999	2014.08.05 18:08	close by	3000	0.03	102.667	0.000	0.000	-4.25	10877.79
6000	2014.08.05 18:08	close by	2999	0.00	102.667	0.000	0.000	0.00	10877.79
6001	2014.08.11 04:00	sell	3001	0.22	102.136	0.000	0.000
6002	2014.08.11 04:42	buy	3002	0.33	102.151	0.000	0.000
6003	2014.08.11 06:04	sell	3003	0.50	102.124	0.000	0.000
6004	2014.08.11 06:29	close	3003	0.39	102.092	0.000	0.000	10.67	10888.46
6005	2014.08.11 06:29	sell	3004	0.11	102.124	0.000	0.000
6006	2014.08.11 06:29	close by	3002	0.22	102.136	0.000	0.000	-4.11	10884.35
6007	2014.08.11 06:29	buy	3005	0.11	102.151	0.000	0.000
6008	2014.08.11 06:29	close by	3001	0.00	102.136	0.000	0.000	0.00	10884.35
6009	2014.08.11 06:29	close by	3005	0.11	102.124	0.000	0.000	-3.35	10881.00
6010	2014.08.11 06:29	close by	3004	0.00	102.124	0.000	0.000	0.00	10881.00
6011	2014.08.11 06:31	sell	3006	0.22	102.091	0.000	0.000
6012	2014.08.11 07:08	close	3006	0.22	102.068	0.000	0.000	4.08	10885.08
6013	2014.08.11 07:12	sell	3007	0.22	102.057	0.000	0.000
6014	2014.08.11 07:17	close	3007	0.22	102.034	0.000	0.000	4.08	10889.16
6015	2014.08.11 07:54	buy	3008	0.22	102.088	0.000	0.000
6016	2014.08.11 08:41	sell	3009	0.33	102.054	0.000	0.000
6017	2014.08.11 10:34	buy	3010	0.50	102.081	0.000	0.000
6018	2014.08.11 10:44	close	3010	0.39	102.122	0.000	0.000	14.10	10903.26
6019	2014.08.11 10:44	buy	3011	0.11	102.081	0.000	0.000
6020	2014.08.11 10:44	close by	3009	0.22	102.088	0.000	0.000	-8.20	10895.06
6021	2014.08.11 10:44	sell	3012	0.11	102.054	0.000	0.000
6022	2014.08.11 10:44	close by	3008	0.00	102.088	0.000	0.000	0.00	10895.06
6023	2014.08.11 10:44	close by	3012	0.11	102.081	0.000	0.000	-3.35	10891.71
6024	2014.08.11 10:44	close by	3011	0.00	102.081	0.000	0.000	0.00	10891.71
6025	2014.08.11 10:59	buy	3013	0.22	102.147	0.000	0.000
6026	2014.08.11 11:14	sell	3014	0.33	102.062	0.000	0.000
6027	2014.08.11 11:32	buy	3015	0.50	102.108	0.000	0.000
6028	2014.08.11 12:47	sell	3016	0.75	102.077	0.000	0.000
6029	2014.08.11 15:19	buy	3017	1.13	102.159	0.000	0.000
6030	2014.08.11 22:47	close	3017	0.77	102.261	0.000	0.000	73.73	10965.44
6031	2014.08.11 22:47	buy	3018	0.36	102.159	0.000	0.000
6032	2014.08.11 22:47	close by	3016	0.50	102.108	0.000	0.000	-17.16	10948.28
6033	2014.08.11 22:47	sell	3019	0.25	102.077	0.000	0.000
6034	2014.08.11 22:47	close by	3015	0.00	102.108	0.000	0.000	0.00	10948.28
6035	2014.08.11 22:47	close by	3018	0.33	102.062	0.000	0.000	-32.62	10915.66
6036	2014.08.11 22:47	buy	3020	0.03	102.159	0.000	0.000
6037	2014.08.11 22:47	close by	3014	0.00	102.062	0.000	0.000	0.00	10915.66
6038	2014.08.11 22:47	close by	3019	0.22	102.147	0.000	0.000	-15.94	10899.72
6039	2014.08.11 22:47	sell	3021	0.03	102.077	0.000	0.000
6040	2014.08.11 22:47	close by	3013	0.00	102.147	0.000	0.000	0.00	10899.72
6041	2014.08.11 22:47	close by	3021	0.03	102.159	0.000	0.000	-2.53	10897.19
6042	2014.08.11 22:47	close by	3020	0.00	102.159	0.000	0.000	0.00	10897.19
6043	2014.08.12 04:03	sell	3022	0.22	102.291	0.000	0.000
6044	2014.08.12 04:25	close	3022	0.22	102.276	0.000	0.000	2.35	10899.54
6045	2014.08.12 04:30	sell	3023	0.22	102.285	0.000	0.000
6046	2014.08.12 05:22	close	3023	0.22	102.271	0.000	0.000	2.13	10901.67
6047	2014.08.12 05:27	sell	3024	0.22	102.273	0.000	0.000
6048	2014.08.12 06:21	buy	3025	0.33	102.298	0.000	0.000
6049	2014.08.12 07:08	sell	3026	0.50	102.274	0.000	0.000
6050	2014.08.12 07:23	close	3026	0.39	102.230	0.000	0.000	15.22	10916.89
6051	2014.08.12 07:23	sell	3027	0.11	102.274	0.000	0.000
6052	2014.08.12 07:23	close by	3025	0.22	102.273	0.000	0.000	-6.26	10910.63
6053	2014.08.12 07:23	buy	3028	0.11	102.298	0.000	0.000
6054	2014.08.12 07:23	close by	3024	0.00	102.273	0.000	0.000	0.00	10910.63
6055	2014.08.12 07:23	close by	3028	0.11	102.274	0.000	0.000	-3.03	10907.60
6056	2014.08.12 07:23	close by	3027	0.00	102.274	0.000	0.000	0.00	10907.60
6057	2014.08.12 07:28	sell	3029	0.22	102.240	0.000	0.000
6058	2014.08.12 08:00	buy	3030	0.33	102.277	0.000	0.000
6059	2014.08.12 09:20	sell	3031	0.50	102.249	0.000	0.000
6060	2014.08.12 09:35	buy	3032	0.75	102.280	0.000	0.000
6061	2014.08.12 12:27	sell	3033	1.13	102.213	0.000	0.000
6062	2014.08.12 13:06	close	3033	0.77	102.134	0.000	0.000	56.48	10964.08
6063	2014.08.12 13:06	sell	3034	0.36	102.213	0.000	0.000
6064	2014.08.12 13:06	close by	3032	0.50	102.249	0.000	0.000	-17.18	10946.90
6065	2014.08.12 13:06	buy	3035	0.25	102.280	0.000	0.000
6066	2014.08.12 13:06	close by	3031	0.00	102.249	0.000	0.000	0.00	10946.90
6067	2014.08.12 13:06	close by	3034	0.33	102.277	0.000	0.000	-22.00	10924.90
6068	2014.08.12 13:06	sell	3036	0.03	102.213	0.000	0.000
6069	2014.08.12 13:06	close by	3030	0.00	102.277	0.000	0.000	0.00	10924.90
6070	2014.08.12 13:06	close by	3035	0.22	102.240	0.000	0.000	-9.50	10915.40
6071	2014.08.12 13:06	buy	3037	0.03	102.280	0.000	0.000
6072	2014.08.12 13:06	close by	3029	0.00	102.240	0.000	0.000	0.00	10915.40
6073	2014.08.12 13:06	close by	3037	0.03	102.213	0.000	0.000	-2.09	10913.31
6074	2014.08.12 13:06	close by	3036	0.00	102.213	0.000	0.000	0.00	10913.31
6075	2014.08.12 13:46	buy	3038	0.22	102.175	0.000	0.000
6076	2014.08.12 14:05	close	3038	0.22	102.202	0.000	0.000	4.93	10918.24
6077	2014.08.12 14:07	buy	3039	0.22	102.204	0.000	0.000
6078	2014.08.12 14:19	close	3039	0.22	102.238	0.000	0.000	6.44	10924.68
6079	2014.08.12 14:24	buy	3040	0.22	102.216	0.000	0.000
6080	2014.08.12 14:38	close	3040	0.22	102.255	0.000	0.000	7.51	10932.19
6081	2014.08.12 14:39	buy	3041	0.22	102.251	0.000	0.000
6082	2014.08.12 15:00	sell	3042	0.33	102.178	0.000	0.000
6083	2014.08.12 15:55	buy	3043	0.50	102.224	0.000	0.000
6084	2014.08.12 18:10	sell	3044	0.75	102.201	0.000	0.000
6085	2014.08.13 02:00	buy	3045	1.13	102.278	0.000	0.000
6086	2014.08.13 05:59	sell	3046	1.70	102.241	0.000	0.000
6087	2014.08.13 07:03	buy	3047	2.55	102.326	0.000	0.000
6088	2014.08.13 07:44	close	3047	1.62	102.455	0.000	0.000	197.49	11129.68
6089	2014.08.13 07:44	buy	3048	0.93	102.326	0.000	0.000
6090	2014.08.13 07:44	close by	3046	1.13	102.278	0.000	0.000	-45.33	11084.35
6091	2014.08.13 07:44	sell	3049	0.57	102.241	0.000	0.000
6092	2014.08.13 07:44	close by	3045	0.00	102.278	0.000	0.000	0.00	11084.35
6093	2014.08.13 07:44	close by	3048	0.75	102.201	0.000	0.000	-101.12	10983.23
6094	2014.08.13 07:44	buy	3050	0.18	102.326	0.000	0.000
6095	2014.08.13 07:44	close by	3044	0.00	102.201	0.000	0.000	0.00	10983.23
6096	2014.08.13 07:44	close by	3043	0.33	102.178	0.000	0.000	-19.63	10963.60
6097	2014.08.13 07:44	buy	3051	0.17	102.224	0.000	0.000
6098	2014.08.13 07:44	close by	3042	0.00	102.178	0.000	0.000	0.00	10963.60
6099	2014.08.13 07:44	close by	3049	0.22	102.251	0.000	0.000	-3.28	10960.33
6100	2014.08.13 07:44	sell	3052	0.35	102.241	0.000	0.000
6101	2014.08.13 07:44	close by	3041	0.00	102.251	0.000	0.000	0.00	10960.33
6102	2014.08.13 07:44	close by	3052	0.18	102.326	0.000	0.000	-15.65	10944.68
6103	2014.08.13 07:44	sell	3053	0.17	102.241	0.000	0.000
6104	2014.08.13 07:44	close by	3050	0.00	102.326	0.000	0.000	0.00	10944.68
6105	2014.08.13 07:44	close by	3053	0.17	102.224	0.000	0.000	2.15	10946.83
6106	2014.08.13 07:44	close by	3051	0.00	102.224	0.000	0.000	0.00	10946.83
6107	2014.08.18 04:10	buy	3054	0.22	102.320	0.000	0.000
6108	2014.08.18 05:13	close	3054	0.22	102.332	0.000	0.000	1.70	10948.53
6109	2014.08.18 05:18	buy	3055	0.22	102.329	0.000	0.000
6110	2014.08.18 05:59	close	3055	0.22	102.341	0.000	0.000	1.70	10950.23
6111	2014.08.18 06:02	buy	3056	0.22	102.354	0.000	0.000
6112	2014.08.18 06:19	close	3056	0.22	102.366	0.000	0.000	1.70	10951.93
6113	2014.08.18 06:24	buy	3057	0.22	102.381	0.000	0.000
6114	2014.08.18 06:37	close	3057	0.22	102.404	0.000	0.000	4.06	10955.99
6115	2014.08.18 06:38	buy	3058	0.22	102.392	0.000	0.000
6116	2014.08.18 07:00	close	3058	0.22	102.417	0.000	0.000	4.49	10960.48
6117	2014.08.18 08:20	buy	3059	0.22	102.458	0.000	0.000
6118	2014.08.18 08:24	close	3059	0.22	102.486	0.000	0.000	5.13	10965.61
6119	2014.08.18 08:26	buy	3060	0.22	102.469	0.000	0.000
6120	2014.08.18 09:36	sell	3061	0.33	102.438	0.000	0.000
6121	2014.08.18 10:21	buy	3062	0.50	102.459	0.000	0.000
6122	2014.08.18 12:00	close	3062	0.39	102.489	0.000	0.000	9.86	10975.47
6123	2014.08.18 12:00	buy	3063	0.11	102.459	0.000	0.000
6124	2014.08.18 12:00	close by	3061	0.22	102.469	0.000	0.000	-7.53	10967.94
6125	2014.08.18 12:00	sell	3064	0.11	102.438	0.000	0.000
6126	2014.08.18 12:00	close by	3060	0.00	102.469	0.000	0.000	0.00	10967.94
6127	2014.08.18 12:00	close by	3064	0.11	102.459	0.000	0.000	-2.69	10965.25
6128	2014.08.18 12:00	close by	3063	0.00	102.459	0.000	0.000	0.00	10965.25
6129	2014.08.18 13:11	buy	3065	0.22	102.547	0.000	0.000
6130	2014.08.18 13:55	close	3065	0.22	102.568	0.000	0.000	3.62	10968.87
6131	2014.08.18 14:03	buy	3066	0.22	102.572	0.000	0.000
6132	2014.08.18 15:03	sell	3067	0.33	102.559	0.000	0.000
6133	2014.08.18 16:46	buy	3068	0.50	102.595	0.000	0.000
6134	2014.08.18 19:27	sell	3069	0.75	102.559	0.000	0.000
6135	2014.08.18 22:53	buy	3070	1.13	102.598	0.000	0.000
6136	2014.08.19 01:04	sell	3071	1.70	102.574	0.000	0.000
6137	2014.08.19 07:17	buy	3072	2.55	102.614	0.000	0.000
6138	2014.08.19 12:09	close	3072	1.62	102.706	0.000	0.000	138.64	11107.51
6139	2014.08.19 12:09	buy	3073	0.93	102.614	0.000	0.000
6140	2014.08.19 12:09	close by	3071	1.13	102.598	0.000	0.000	-32.23	11075.27
6141	2014.08.19 12:09	sell	3074	0.57	102.574	0.000	0.000
6142	2014.08.19 12:09	close by	3070	0.00	102.598	0.000	0.000	0.00	11075.27
6143	2014.08.19 12:09	close by	3073	0.75	102.559	0.000	0.000	-49.78	11025.49
6144	2014.08.19 12:09	buy	3075	0.18	102.614	0.000	0.000
6145	2014.08.19 12:09	close by	3069	0.00	102.559	0.000	0.000	0.00	11025.49
6146	2014.08.19 12:09	close by	3068	0.33	102.559	0.000	0.000	-16.38	11009.11
6147	2014.08.19 12:09	buy	3076	0.17	102.595	0.000	0.000
6148	2014.08.19 12:09	close by	3067	0.00	102.559	0.000	0.000	0.00	11009.11
6149	2014.08.19 12:09	close by	3074	0.22	102.572	0.000	0.000	-0.71	11008.41
6150	2014.08.19 12:09	sell	3077	0.35	102.574	0.000	0.000
6151	2014.08.19 12:09	close by	3066	0.00	102.572	0.000	0.000	0.00	11008.41
6152	2014.08.19 12:09	close by	3077	0.18	102.614	0.000	0.000	-7.73	11000.68
6153	2014.08.19 12:09	sell	3078	0.17	102.574	0.000	0.000
6154	2014.08.19 12:09	close by	3075	0.00	102.614	0.000	0.000	0.00	11000.68
6155	2014.08.19 12:09	close by	3078	0.17	102.595	0.000	0.000	-4.16	10996.52
6156	2014.08.19 12:09	close by	3076	0.00	102.595	0.000	0.000	0.00	10996.52
6157	2014.08.19 12:13	buy	3079	0.22	102.697	0.000	0.000
6158	2014.08.19 12:28	sell	3080	0.33	102.655	0.000	0.000
6159	2014.08.19 12:58	buy	3081	0.50	102.732	0.000	0.000
6160	2014.08.19 13:58	close	3081	0.39	102.785	0.000	0.000	18.55	11015.07
6161	2014.08.19 13:58	buy	3082	0.11	102.732	0.000	0.000
6162	2014.08.19 13:58	close by	3080	0.22	102.697	0.000	0.000	-9.87	11005.20
6163	2014.08.19 13:58	sell	3083	0.11	102.655	0.000	0.000
6164	2014.08.19 13:58	close by	3079	0.00	102.697	0.000	0.000	0.00	11005.20
6165	2014.08.19 13:58	close by	3083	0.11	102.732	0.000	0.000	-8.68	10996.52
6166	2014.08.19 13:58	close by	3082	0.00	102.732	0.000	0.000	0.00	10996.52
6167	2014.08.19 14:37	buy	3084	0.22	102.778	0.000	0.000
6168	2014.08.19 14:50	close	3084	0.22	102.801	0.000	0.000	4.04	11000.56
6169	2014.08.19 15:04	buy	3085	0.22	102.833	0.000	0.000
6170	2014.08.19 15:30	close	3085	0.22	102.863	0.000	0.000	5.54	11006.10
6171	2014.08.19 15:36	buy	3086	0.22	102.867	0.000	0.000
6172	2014.08.19 18:37	close	3086	0.22	102.900	0.000	0.000	6.17	11012.27
6173	2014.08.25 04:11	sell	3087	0.22	104.212	0.000	0.000
6174	2014.08.25 04:29	buy	3088	0.33	104.234	0.000	0.000
6175	2014.08.25 05:22	sell	3089	0.50	104.194	0.000	0.000
6176	2014.08.25 06:00	close	3089	0.39	104.151	0.000	0.000	14.54	11026.81
6177	2014.08.25 06:00	sell	3090	0.11	104.194	0.000	0.000
6178	2014.08.25 06:00	close by	3088	0.22	104.212	0.000	0.000	-5.53	11021.28
6179	2014.08.25 06:00	buy	3091	0.11	104.234	0.000	0.000
6180	2014.08.25 06:00	close by	3087	0.00	104.212	0.000	0.000	0.00	11021.28
6181	2014.08.25 06:00	close by	3091	0.11	104.194	0.000	0.000	-4.66	11016.62
6182	2014.08.25 06:00	close by	3090	0.00	104.194	0.000	0.000	0.00	11016.62
6183	2014.08.25 06:05	sell	3092	0.22	104.152	0.000	0.000
6184	2014.08.25 06:20	buy	3093	0.33	104.214	0.000	0.000
6185	2014.08.25 06:35	sell	3094	0.50	104.172	0.000	0.000
6186	2014.08.25 07:57	close	3094	0.39	104.121	0.000	0.000	17.55	11034.17
6187	2014.08.25 07:57	sell	3095	0.11	104.172	0.000	0.000
6188	2014.08.25 07:57	close by	3093	0.22	104.152	0.000	0.000	-13.98	11020.19
6189	2014.08.25 07:57	buy	3096	0.11	104.214	0.000	0.000
6190	2014.08.25 07:57	close by	3092	0.00	104.152	0.000	0.000	0.00	11020.19
6191	2014.08.25 07:57	close by	3096	0.11	104.172	0.000	0.000	-4.88	11015.31
6192	2014.08.25 07:57	close by	3095	0.00	104.172	0.000	0.000	0.00	11015.31
6193	2014.08.25 09:24	sell	3097	0.22	103.990	0.000	0.000
6194	2014.08.25 09:50	buy	3098	0.33	104.030	0.000	0.000
6195	2014.08.25 10:05	sell	3099	0.50	103.972	0.000	0.000
6196	2014.08.25 10:45	close	3099	0.39	103.930	0.000	0.000	14.21	11029.52
6197	2014.08.25 10:45	sell	3100	0.11	103.972	0.000	0.000
6198	2014.08.25 10:45	close by	3098	0.22	103.990	0.000	0.000	-9.35	11020.17
6199	2014.08.25 10:45	buy	3101	0.11	104.030	0.000	0.000
6200	2014.08.25 10:45	close by	3097	0.00	103.990	0.000	0.000	0.00	11020.17
6201	2014.08.25 10:45	close by	3101	0.11	103.972	0.000	0.000	-6.58	11013.59
6202	2014.08.25 10:45	close by	3100	0.00	103.972	0.000	0.000	0.00	11013.59
6203	2014.08.25 11:32	buy	3102	0.22	103.939	0.000	0.000
6204	2014.08.25 12:12	sell	3103	0.33	103.890	0.000	0.000
6205	2014.08.25 12:32	buy	3104	0.50	103.939	0.000	0.000
6206	2014.08.25 12:38	close	3104	0.39	103.984	0.000	0.000	15.31	11028.90
6207	2014.08.25 12:38	buy	3105	0.11	103.939	0.000	0.000
6208	2014.08.25 12:38	close by	3103	0.22	103.939	0.000	0.000	-11.24	11017.66
6209	2014.08.25 12:38	sell	3106	0.11	103.890	0.000	0.000
6210	2014.08.25 12:38	close by	3102	0.00	103.939	0.000	0.000	0.00	11017.66
6211	2014.08.25 12:38	close by	3106	0.11	103.939	0.000	0.000	-5.63	11012.03
6212	2014.08.25 12:38	close by	3105	0.00	103.939	0.000	0.000	0.00	11012.03
6213	2014.08.25 13:10	buy	3107	0.22	104.048	0.000	0.000
6214	2014.08.25 13:41	sell	3108	0.33	103.999	0.000	0.000
6215	2014.08.25 14:00	buy	3109	0.50	104.040	0.000	0.000
6216	2014.08.25 14:53	sell	3110	0.75	103.940	0.000	0.000
6217	2014.08.25 23:29	buy	3111	1.13	104.089	0.000	0.000
6218	2014.08.26 00:57	sell	3112	1.70	104.057	0.000	0.000
6219	2014.08.26 01:16	close	3112	0.93	103.887	0.000	0.000	148.48	11160.51
6220	2014.08.26 01:16	sell	3113	0.77	104.057	0.000	0.000
6221	2014.08.26 01:16	close by	3111	0.77	104.057	0.000	0.000	-28.11	11132.40
6222	2014.08.26 01:16	buy	3114	0.36	104.089	0.000	0.000
6223	2014.08.26 01:16	close by	3113	0.00	104.057	0.000	0.000	0.00	11132.40
6224	2014.08.26 01:16	close by	3110	0.50	104.040	0.000	0.000	-57.33	11075.07
6225	2014.08.26 01:16	sell	3115	0.25	103.940	0.000	0.000
6226	2014.08.26 01:16	close by	3109	0.00	104.040	0.000	0.000	0.00	11075.07
6227	2014.08.26 01:16	close by	3108	0.22	104.048	0.000	0.000	-14.42	11060.64
6228	2014.08.26 01:16	sell	3116	0.11	103.999	0.000	0.000
6229	2014.08.26 01:16	close by	3107	0.00	104.048	0.000	0.000	0.00	11060.64
6230	2014.08.26 01:16	close by	3114	0.25	103.940	0.000	0.000	-36.86	11023.78
6231	2014.08.26 01:16	buy	3117	0.11	104.089	0.000	0.000
6232	2014.08.26 01:16	close by	3115	0.00	103.940	0.000	0.000	0.00	11023.78
6233	2014.08.26 01:16	close by	3117	0.11	103.999	0.000	0.000	-9.97	11013.81
6234	2014.08.26 01:16	close by	3116	0.00	103.999	0.000	0.000	0.00	11013.81
6235	2014.08.26 04:00	buy	3118	0.22	103.865	0.000	0.000
6236	2014.08.26 05:15	close	3118	0.22	103.900	0.000	0.000	6.53	11020.34
6237	2014.08.26 05:16	buy	3119	0.22	103.888	0.000	0.000
6238	2014.08.26 06:23	sell	3120	0.33	103.855	0.000	0.000
6239	2014.08.26 07:00	buy	3121	0.50	103.892	0.000	0.000
6240	2014.08.26 07:01	close	3121	0.39	103.928	0.000	0.000	11.95	11032.29
6241	2014.08.26 07:01	buy	3122	0.11	103.892	0.000	0.000
6242	2014.08.26 07:01	close by	3120	0.22	103.888	0.000	0.000	-7.87	11024.42
6243	2014.08.26 07:01	sell	3123	0.11	103.855	0.000	0.000
6244	2014.08.26 07:01	close by	3119	0.00	103.888	0.000	0.000	0.00	11024.42
6245	2014.08.26 07:01	close by	3123	0.11	103.892	0.000	0.000	-4.35	11020.07
6246	2014.08.26 07:01	close by	3122	0.00	103.892	0.000	0.000	0.00	11020.07
6247	2014.08.26 07:33	sell	3124	0.22	103.876	0.000	0.000
6248	2014.08.26 08:03	buy	3125	0.33	103.896	0.000	0.000
6249	2014.08.26 09:25	sell	3126	0.50	103.857	0.000	0.000
6250	2014.08.26 10:24	buy	3127	0.75	103.873	0.000	0.000
6251	2014.08.26 11:37	close	3127	0.36	103.943	0.000	0.000	22.81	11042.88
6252	2014.08.26 11:37	buy	3128	0.39	103.873	0.000	0.000
6253	2014.08.26 11:37	close by	3126	0.39	103.873	0.000	0.000	-7.57	11035.31
6254	2014.08.26 11:37	sell	3129	0.11	103.857	0.000	0.000
6255	2014.08.26 11:37	close by	3128	0.00	103.873	0.000	0.000	0.00	11035.31
6256	2014.08.26 11:37	close by	3125	0.22	103.876	0.000	0.000	-5.11	11030.20
6257	2014.08.26 11:37	buy	3130	0.11	103.896	0.000	0.000
6258	2014.08.26 11:37	close by	3124	0.00	103.876	0.000	0.000	0.00	11030.20
6259	2014.08.26 11:37	close by	3130	0.11	103.857	0.000	0.000	-4.57	11025.63
6260	2014.08.26 11:37	close by	3129	0.00	103.857	0.000	0.000	0.00	11025.63
6261	2014.08.26 11:46	buy	3131	0.22	103.933	0.000	0.000
6262	2014.08.26 11:54	close	3131	0.22	103.956	0.000	0.000	3.98	11029.61
6263	2014.08.26 12:14	buy	3132	0.22	103.971	0.000	0.000
6264	2014.08.26 12:30	close	3132	0.22	104.018	0.000	0.000	9.07	11038.68
6265	2014.08.26 12:39	sell	3133	0.22	103.919	0.000	0.000
6266	2014.08.26 12:46	close	3133	0.22	103.886	0.000	0.000	6.10	11044.78
6267	2014.08.26 12:54	sell	3134	0.22	103.887	0.000	0.000
6268	2014.08.26 13:20	close	3134	0.22	103.842	0.000	0.000	8.65	11053.43
6269	2014.08.26 13:26	sell	3135	0.22	103.870	0.000	0.000
6270	2014.08.26 13:52	buy	3136	0.33	103.922	0.000	0.000
6271	2014.08.26 15:04	close	3136	0.11	104.044	0.000	0.000	12.46	11065.89
6272	2014.08.26 15:04	buy	3137	0.22	103.922	0.000	0.000
6273	2014.08.26 15:04	close by	3137	0.22	103.870	0.000	0.000	-11.87	11054.02
6274	2014.08.26 15:04	close by	3135	0.00	103.870	0.000	0.000	0.00	11054.02
6275	2014.08.26 15:20	buy	3138	0.22	104.046	0.000	0.000
6276	2014.08.26 15:40	close	3138	0.22	104.088	0.000	0.000	8.00	11062.02
6277	2014.09.01 04:00	buy	3139	0.22	104.174	0.000	0.000
6278	2014.09.01 05:38	close	3139	0.22	104.197	0.000	0.000	3.98	11066.00
6279	2014.09.01 05:39	buy	3140	0.22	104.200	0.000	0.000
6280	2014.09.01 06:00	sell	3141	0.33	104.159	0.000	0.000
6281	2014.09.01 09:08	buy	3142	0.50	104.175	0.000	0.000
6282	2014.09.01 09:19	close	3142	0.39	104.224	0.000	0.000	16.77	11082.77
6283	2014.09.01 09:19	buy	3143	0.11	104.175	0.000	0.000
6284	2014.09.01 09:19	close by	3141	0.22	104.200	0.000	0.000	-9.53	11073.24
6285	2014.09.01 09:19	sell	3144	0.11	104.159	0.000	0.000
6286	2014.09.01 09:19	close by	3140	0.00	104.200	0.000	0.000	0.00	11073.24
6287	2014.09.01 09:19	close by	3144	0.11	104.175	0.000	0.000	-2.13	11071.11
6288	2014.09.01 09:19	close by	3143	0.00	104.175	0.000	0.000	0.00	11071.11
6289	2014.09.01 11:12	buy	3145	0.22	104.265	0.000	0.000
6290	2014.09.01 11:41	close	3145	0.22	104.283	0.000	0.000	2.92	11074.03
6291	2014.09.01 11:52	buy	3146	0.22	104.308	0.000	0.000
6292	2014.09.01 13:40	sell	3147	0.33	104.274	0.000	0.000
6293	2014.09.01 17:48	buy	3148	0.50	104.294	0.000	0.000
6294	2014.09.01 20:47	close	3148	0.39	104.332	0.000	0.000	12.64	11086.67
6295	2014.09.01 20:47	buy	3149	0.11	104.294	0.000	0.000
6296	2014.09.01 20:47	close by	3147	0.22	104.308	0.000	0.000	-8.05	11078.62
6297	2014.09.01 20:47	sell	3150	0.11	104.274	0.000	0.000
6298	2014.09.01 20:47	close by	3146	0.00	104.308	0.000	0.000	0.00	11078.62
6299	2014.09.01 20:47	close by	3150	0.11	104.294	0.000	0.000	-2.55	11076.07
6300	2014.09.01 20:47	close by	3149	0.00	104.294	0.000	0.000	0.00	11076.07
6301	2014.09.02 04:30	sell	3151	0.22	104.780	0.000	0.000
6302	2014.09.02 04:45	buy	3152	0.33	104.820	0.000	0.000
6303	2014.09.02 08:27	sell	3153	0.50	104.787	0.000	0.000
6304	2014.09.02 08:44	buy	3154	0.75	104.854	0.000	0.000
6305	2014.09.02 10:21	close	3154	0.36	104.987	0.000	0.000	44.16	11120.23
6306	2014.09.02 10:21	buy	3155	0.39	104.854	0.000	0.000
6307	2014.09.02 10:21	close by	3153	0.39	104.854	0.000	0.000	-26.45	11093.78
6308	2014.09.02 10:21	sell	3156	0.11	104.787	0.000	0.000
6309	2014.09.02 10:21	close by	3155	0.00	104.854	0.000	0.000	0.00	11093.78
6310	2014.09.02 10:21	close by	3152	0.22	104.780	0.000	0.000	-9.26	11084.52
6311	2014.09.02 10:21	buy	3157	0.11	104.820	0.000	0.000
6312	2014.09.02 10:21	close by	3151	0.00	104.780	0.000	0.000	0.00	11084.52
6313	2014.09.02 10:21	close by	3157	0.11	104.787	0.000	0.000	-3.90	11080.62
6314	2014.09.02 10:21	close by	3156	0.00	104.787	0.000	0.000	0.00	11080.62
6315	2014.09.02 10:25	buy	3158	0.22	104.977	0.000	0.000
6316	2014.09.02 10:56	sell	3159	0.33	104.907	0.000	0.000
6317	2014.09.02 12:16	buy	3160	0.50	104.956	0.000	0.000
6318	2014.09.02 13:30	sell	3161	0.75	104.914	0.000	0.000
6319	2014.09.02 14:01	buy	3162	1.13	105.045	0.000	0.000
6320	2014.09.02 14:25	close	3162	0.77	105.179	0.000	0.000	95.02	11175.64
6321	2014.09.02 14:25	buy	3163	0.36	105.045	0.000	0.000
6322	2014.09.02 14:25	close by	3161	0.50	104.956	0.000	0.000	-21.96	11153.68
6323	2014.09.02 14:25	sell	3164	0.25	104.914	0.000	0.000
6324	2014.09.02 14:25	close by	3160	0.00	104.956	0.000	0.000	0.00	11153.68
6325	2014.09.02 14:25	close by	3163	0.33	104.907	0.000	0.000	-44.62	11109.06
6326	2014.09.02 14:25	buy	3165	0.03	105.045	0.000	0.000
6327	2014.09.02 14:25	close by	3159	0.00	104.907	0.000	0.000	0.00	11109.06
6328	2014.09.02 14:25	close by	3164	0.22	104.977	0.000	0.000	-14.05	11095.01
6329	2014.09.02 14:25	sell	3166	0.03	104.914	0.000	0.000
6330	2014.09.02 14:25	close by	3158	0.00	104.977	0.000	0.000	0.00	11095.01
6331	2014.09.02 14:25	close by	3166	0.03	105.045	0.000	0.000	-3.85	11091.16
6332	2014.09.02 14:25	close by	3165	0.00	105.045	0.000	0.000	0.00	11091.16
6333	2014.09.02 15:04	buy	3167	0.22	105.124	0.000	0.000
6334	2014.09.02 15:47	sell	3168	0.33	105.068	0.000	0.000
6335	2014.09.02 16:24	buy	3169	0.50	105.139	0.000	0.000
6336	2014.09.02 17:02	sell	3170	0.75	105.108	0.000	0.000
6337	2014.09.02 23:39	buy	3171	1.13	105.199	0.000	0.000
6338	2014.09.03 05:03	sell	3172	1.70	105.154	0.000	0.000
6339	2014.09.03 05:07	close	3172	0.93	105.014	0.000	0.000	120.27	11211.43
6340	2014.09.03 05:07	sell	3173	0.77	105.154	0.000	0.000
6341	2014.09.03 05:07	close by	3171	0.77	105.154	0.000	0.000	-37.39	11174.04
6342	2014.09.03 05:07	buy	3174	0.36	105.199	0.000	0.000
6343	2014.09.03 05:07	close by	3173	0.00	105.154	0.000	0.000	0.00	11174.04
6344	2014.09.03 05:07	close by	3170	0.50	105.139	0.000	0.000	-23.95	11150.09
6345	2014.09.03 05:07	sell	3175	0.25	105.108	0.000	0.000
6346	2014.09.03 05:07	close by	3169	0.00	105.139	0.000	0.000	0.00	11150.09
6347	2014.09.03 05:07	close by	3168	0.22	105.124	0.000	0.000	-15.77	11134.31
6348	2014.09.03 05:07	sell	3176	0.11	105.068	0.000	0.000
6349	2014.09.03 05:07	close by	3167	0.00	105.124	0.000	0.000	0.00	11134.31
6350	2014.09.03 05:07	close by	3174	0.25	105.108	0.000	0.000	-22.66	11111.65
6351	2014.09.03 05:07	buy	3177	0.11	105.199	0.000	0.000
6352	2014.09.03 05:07	close by	3175	0.00	105.108	0.000	0.000	0.00	11111.65
6353	2014.09.03 05:07	close by	3177	0.11	105.068	0.000	0.000	-14.16	11097.49
6354	2014.09.03 05:07	close by	3176	0.00	105.068	0.000	0.000	0.00	11097.49
6355	2014.09.08 04:11	buy	3178	0.22	105.051	0.000	0.000
6356	2014.09.08 05:01	close	3178	0.22	105.084	0.000	0.000	6.03	11103.52
6357	2014.09.08 05:02	buy	3179	0.22	105.086	0.000	0.000
6358	2014.09.08 05:18	close	3179	0.22	105.127	0.000	0.000	7.70	11111.22
6359	2014.09.08 05:21	buy	3180	0.22	105.116	0.000	0.000
6360	2014.09.08 05:52	close	3180	0.22	105.146	0.000	0.000	5.39	11116.61
6361	2014.09.08 05:54	buy	3181	0.22	105.142	0.000	0.000
6362	2014.09.08 07:07	sell	3182	0.33	105.097	0.000	0.000
6363	2014.09.08 07:51	buy	3183	0.50	105.128	0.000	0.000
6364	2014.09.08 08:06	sell	3184	0.75	105.089	0.000	0.000
6365	2014.09.08 09:36	buy	3185	1.13	105.200	0.000	0.000
6366	2014.09.08 12:01	close	3185	0.77	105.312	0.000	0.000	78.81	11195.42
6367	2014.09.08 12:01	buy	3186	0.36	105.200	0.000	0.000
6368	2014.09.08 12:01	close by	3184	0.50	105.128	0.000	0.000	-20.52	11174.90
6369	2014.09.08 12:01	sell	3187	0.25	105.089	0.000	0.000
6370	2014.09.08 12:01	close by	3183	0.00	105.128	0.000	0.000	0.00	11174.90
6371	2014.09.08 12:01	close by	3186	0.33	105.097	0.000	0.000	-33.60	11141.30
6372	2014.09.08 12:01	buy	3188	0.03	105.200	0.000	0.000
6373	2014.09.08 12:01	close by	3182	0.00	105.097	0.000	0.000	0.00	11141.30
6374	2014.09.08 12:01	close by	3187	0.22	105.142	0.000	0.000	-11.95	11129.35
6375	2014.09.08 12:01	sell	3189	0.03	105.089	0.000	0.000
6376	2014.09.08 12:01	close by	3181	0.00	105.142	0.000	0.000	0.00	11129.35
6377	2014.09.08 12:01	close by	3189	0.03	105.200	0.000	0.000	-3.29	11126.06
6378	2014.09.08 12:01	close by	3188	0.00	105.200	0.000	0.000	0.00	11126.06
6379	2014.09.08 12:04	buy	3190	0.22	105.296	0.000	0.000
6380	2014.09.08 12:28	sell	3191	0.33	105.236	0.000	0.000
6381	2014.09.08 12:46	buy	3192	0.50	105.311	0.000	0.000
6382	2014.09.08 13:49	close	3192	0.39	105.384	0.000	0.000	25.46	11151.52
6383	2014.09.08 13:49	buy	3193	0.11	105.311	0.000	0.000
6384	2014.09.08 13:49	close by	3191	0.22	105.296	0.000	0.000	-13.40	11138.12
6385	2014.09.08 13:49	sell	3194	0.11	105.236	0.000	0.000
6386	2014.09.08 13:49	close by	3190	0.00	105.296	0.000	0.000	0.00	11138.12
6387	2014.09.08 13:49	close by	3194	0.11	105.311	0.000	0.000	-8.27	11129.85
6388	2014.09.08 13:49	close by	3193	0.00	105.311	0.000	0.000	0.00	11129.85
6389	2014.09.08 15:00	sell	3195	0.22	105.386	0.000	0.000
6390	2014.09.08 15:15	buy	3196	0.33	105.478	0.000	0.000
6391	2014.09.08 15:50	close	3196	0.11	105.681	0.000	0.000	20.69	11150.54
6392	2014.09.08 15:50	buy	3197	0.22	105.478	0.000	0.000
6393	2014.09.08 15:50	close by	3197	0.22	105.386	0.000	0.000	-20.03	11130.51
6394	2014.09.08 15:50	close by	3195	0.00	105.386	0.000	0.000	0.00	11130.51
6395	2014.09.09 04:00	sell	3198	0.22	106.223	0.000	0.000
6396	2014.09.09 04:19	buy	3199	0.33	106.259	0.000	0.000
6397	2014.09.09 07:21	close	3199	0.11	106.360	0.000	0.000	10.01	11140.52
6398	2014.09.09 07:21	buy	3200	0.22	106.259	0.000	0.000
6399	2014.09.09 07:21	close by	3200	0.22	106.223	0.000	0.000	-8.33	11132.19
6400	2014.09.09 07:21	close by	3198	0.00	106.223	0.000	0.000	0.00	11132.19
6401	2014.09.09 07:30	buy	3201	0.22	106.355	0.000	0.000
6402	2014.09.09 08:29	sell	3202	0.33	106.285	0.000	0.000
6403	2014.09.09 08:47	buy	3203	0.50	106.344	0.000	0.000
6404	2014.09.09 09:07	sell	3204	0.75	106.291	0.000	0.000
6405	2014.09.09 10:44	close	3204	0.36	106.142	0.000	0.000	49.09	11181.28
6406	2014.09.09 10:44	sell	3205	0.39	106.291	0.000	0.000
6407	2014.09.09 10:44	close by	3203	0.39	106.291	0.000	0.000	-21.03	11160.25
6408	2014.09.09 10:44	buy	3206	0.11	106.344	0.000	0.000
6409	2014.09.09 10:44	close by	3205	0.00	106.291	0.000	0.000	0.00	11160.25
6410	2014.09.09 10:44	close by	3202	0.22	106.355	0.000	0.000	-15.39	11144.86
6411	2014.09.09 10:44	sell	3207	0.11	106.285	0.000	0.000
6412	2014.09.09 10:44	close by	3201	0.00	106.355	0.000	0.000	0.00	11144.86
6413	2014.09.09 10:44	close by	3207	0.11	106.344	0.000	0.000	-6.55	11138.31
6414	2014.09.09 10:44	close by	3206	0.00	106.344	0.000	0.000	0.00	11138.31
6415	2014.09.09 10:46	sell	3208	0.22	106.180	0.000	0.000
6416	2014.09.09 10:52	close	3208	0.22	106.129	0.000	0.000	9.69	11148.00
6417	2014.09.09 10:53	sell	3209	0.22	106.160	0.000	0.000
6418	2014.09.09 11:18	buy	3210	0.33	106.236	0.000	0.000
6419	2014.09.09 12:10	sell	3211	0.50	106.137	0.000	0.000
6420	2014.09.09 12:22	close	3211	0.39	106.062	0.000	0.000	26.02	11174.02
6421	2014.09.09 12:22	sell	3212	0.11	106.137	0.000	0.000
6422	2014.09.09 12:22	close by	3210	0.22	106.160	0.000	0.000	-16.65	11157.37
6423	2014.09.09 12:22	buy	3213	0.11	106.236	0.000	0.000
6424	2014.09.09 12:22	close by	3209	0.00	106.160	0.000	0.000	0.00	11157.37
6425	2014.09.09 12:22	close by	3213	0.11	106.137	0.000	0.000	-10.71	11146.66
6426	2014.09.09 12:22	close by	3212	0.00	106.137	0.000	0.000	0.00	11146.66
6427	2014.09.09 12:44	buy	3214	0.22	106.173	0.000	0.000
6428	2014.09.09 12:55	close	3214	0.22	106.224	0.000	0.000	9.69	11156.35
6429	2014.09.09 12:56	buy	3215	0.22	106.208	0.000	0.000
6430	2014.09.09 13:03	close	3215	0.22	106.265	0.000	0.000	10.92	11167.27
6431	2014.09.09 13:14	buy	3216	0.22	106.273	0.000	0.000
6432	2014.09.09 13:44	sell	3217	0.33	106.195	0.000	0.000
6433	2014.09.09 15:35	buy	3218	0.50	106.251	0.000	0.000
6434	2014.09.09 15:41	close	3218	0.39	106.336	0.000	0.000	29.61	11196.88
6435	2014.09.09 15:41	buy	3219	0.11	106.251	0.000	0.000
6436	2014.09.09 15:41	close by	3217	0.22	106.273	0.000	0.000	-17.02	11179.86
6437	2014.09.09 15:41	sell	3220	0.11	106.195	0.000	0.000
6438	2014.09.09 15:41	close by	3216	0.00	106.273	0.000	0.000	0.00	11179.86
6439	2014.09.09 15:41	close by	3220	0.11	106.251	0.000	0.000	-6.24	11173.62
6440	2014.09.09 15:41	close by	3219	0.00	106.251	0.000	0.000	0.00	11173.62
6441	2014.09.09 15:45	buy	3221	0.22	106.280	0.000	0.000
6442	2014.09.09 16:00	close	3221	0.22	106.338	0.000	0.000	11.12	11184.74
6443	2014.09.15 04:06	sell	3222	0.22	107.187	0.000	0.000
6444	2014.09.15 04:34	buy	3223	0.33	107.224	0.000	0.000
6445	2014.09.15 04:48	close	3223	0.11	107.331	0.000	0.000	10.52	11195.26
6446	2014.09.15 04:48	buy	3224	0.22	107.224	0.000	0.000
6447	2014.09.15 04:48	close by	3224	0.22	107.187	0.000	0.000	-8.47	11186.79
6448	2014.09.15 04:48	close by	3222	0.00	107.187	0.000	0.000	0.00	11186.79
6449	2014.09.15 05:43	sell	3225	0.22	107.270	0.000	0.000
6450	2014.09.15 05:48	close	3225	0.22	107.235	0.000	0.000	6.30	11193.09
6451	2014.09.15 05:58	sell	3226	0.22	107.240	0.000	0.000
6452	2014.09.15 06:12	close	3226	0.22	107.209	0.000	0.000	5.48	11198.57
6453	2014.09.15 06:14	sell	3227	0.22	107.223	0.000	0.000
6454	2014.09.15 06:31	close	3227	0.22	107.189	0.000	0.000	6.10	11204.67
6455	2014.09.15 06:52	buy	3228	0.22	107.262	0.000	0.000
6456	2014.09.15 07:20	close	3228	0.22	107.286	0.000	0.000	4.04	11208.71
6457	2014.09.15 08:15	buy	3229	0.22	107.329	0.000	0.000
6458	2014.09.15 08:47	sell	3230	0.33	107.294	0.000	0.000
6459	2014.09.15 13:15	close	3230	0.11	107.186	0.000	0.000	10.64	11219.35
6460	2014.09.15 13:15	sell	3231	0.22	107.294	0.000	0.000
6461	2014.09.15 13:15	close by	3231	0.22	107.329	0.000	0.000	-8.06	11211.29
6462	2014.09.15 13:15	close by	3229	0.00	107.329	0.000	0.000	0.00	11211.29
6463	2014.09.15 14:26	buy	3232	0.22	107.116	0.000	0.000
6464	2014.09.15 14:31	close	3232	0.22	107.172	0.000	0.000	10.62	11221.91
6465	2014.09.15 14:34	buy	3233	0.22	107.157	0.000	0.000
6466	2014.09.15 14:51	close	3233	0.22	107.196	0.000	0.000	7.12	11229.03
6467	2014.09.15 15:03	buy	3234	0.22	107.209	0.000	0.000
6468	2014.09.15 15:07	close	3234	0.22	107.244	0.000	0.000	6.30	11235.33
6469	2014.09.15 15:38	buy	3235	0.22	107.229	0.000	0.000
6470	2014.09.15 17:04	sell	3236	0.33	107.171	0.000	0.000
6471	2014.09.15 22:09	buy	3237	0.50	107.220	0.000	0.000
6472	2014.09.15 22:34	sell	3238	0.75	107.171	0.000	0.000
6473	2014.09.16 01:20	close	3238	0.36	107.013	0.000	0.000	48.54	11283.87
6474	2014.09.16 01:20	sell	3239	0.39	107.171	0.000	0.000
6475	2014.09.16 01:20	close by	3237	0.39	107.171	0.000	0.000	-23.44	11260.43
6476	2014.09.16 01:20	buy	3240	0.11	107.220	0.000	0.000
6477	2014.09.16 01:20	close by	3239	0.00	107.171	0.000	0.000	0.00	11260.43
6478	2014.09.16 01:20	close by	3236	0.22	107.229	0.000	0.000	-15.96	11244.47
6479	2014.09.16 01:20	sell	3241	0.11	107.171	0.000	0.000
6480	2014.09.16 01:20	close by	3235	0.00	107.229	0.000	0.000	0.00	11244.47
6481	2014.09.16 01:20	close by	3241	0.11	107.220	0.000	0.000	-5.48	11238.99
6482	2014.09.16 01:20	close by	3240	0.00	107.220	0.000	0.000	0.00	11238.99
6483	2014.09.16 04:00	buy	3242	0.22	107.134	0.000	0.000
6484	2014.09.16 04:15	close	3242	0.22	107.178	0.000	0.000	8.15	11247.14
6485	2014.09.16 04:21	buy	3243	0.22	107.176	0.000	0.000
6486	2014.09.16 04:40	close	3243	0.22	107.219	0.000	0.000	7.95	11255.09
6487	2014.09.16 04:46	buy	3244	0.23	107.185	0.000	0.000
6488	2014.09.16 04:52	close	3244	0.23	107.228	0.000	0.000	8.31	11263.40
6489	2014.09.16 05:00	buy	3245	0.23	107.245	0.000	0.000
6490	2014.09.16 05:46	sell	3246	0.35	107.186	0.000	0.000
6491	2014.09.16 06:01	buy	3247	0.53	107.269	0.000	0.000
6492	2014.09.16 07:11	sell	3248	0.80	107.248	0.000	0.000
6493	2014.09.16 07:41	close	3248	0.39	107.130	0.000	0.000	41.40	11304.80
6494	2014.09.16 07:41	sell	3249	0.41	107.248	0.000	0.000
6495	2014.09.16 07:41	close by	3247	0.41	107.248	0.000	0.000	-9.67	11295.13
6496	2014.09.16 07:41	buy	3250	0.12	107.269	0.000	0.000
6497	2014.09.16 07:41	close by	3249	0.00	107.248	0.000	0.000	0.00	11295.13
6498	2014.09.16 07:41	close by	3246	0.23	107.245	0.000	0.000	-13.59	11281.54
6499	2014.09.16 07:41	sell	3251	0.12	107.186	0.000	0.000
6500	2014.09.16 07:41	close by	3245	0.00	107.245	0.000	0.000	0.00	11281.54
6501	2014.09.16 07:41	close by	3251	0.12	107.269	0.000	0.000	-9.78	11271.76
6502	2014.09.16 07:41	close by	3250	0.00	107.269	0.000	0.000	0.00	11271.76
6503	2014.09.16 08:39	sell	3252	0.23	107.081	0.000	0.000
6504	2014.09.16 08:41	close	3252	0.23	107.022	0.000	0.000	11.76	11283.52
6505	2014.09.16 08:44	sell	3253	0.23	107.050	0.000	0.000
6506	2014.09.16 09:05	buy	3254	0.35	107.135	0.000	0.000
6507	2014.09.16 10:00	sell	3255	0.53	107.073	0.000	0.000
6508	2014.09.16 10:22	close	3255	0.41	106.995	0.000	0.000	28.25	11311.77
6509	2014.09.16 10:22	sell	3256	0.12	107.073	0.000	0.000
6510	2014.09.16 10:22	close by	3254	0.23	107.050	0.000	0.000	-19.19	11292.58
6511	2014.09.16 10:22	buy	3257	0.12	107.135	0.000	0.000
6512	2014.09.16 10:22	close by	3253	0.00	107.050	0.000	0.000	0.00	11292.58
6513	2014.09.16 10:22	close by	3257	0.12	107.073	0.000	0.000	-7.43	11285.15
6514	2014.09.16 10:22	close by	3256	0.00	107.073	0.000	0.000	0.00	11285.15
6515	2014.09.16 10:26	sell	3258	0.23	107.026	0.000	0.000
6516	2014.09.16 10:48	buy	3259	0.35	107.120	0.000	0.000
6517	2014.09.16 11:58	sell	3260	0.53	107.084	0.000	0.000
6518	2014.09.16 12:40	buy	3261	0.80	107.142	0.000	0.000
6519	2014.09.16 15:48	sell	3262	1.20	107.088	0.000	0.000
6520	2014.09.16 15:56	close	3262	0.81	106.971	0.000	0.000	85.34	11370.49
6521	2014.09.16 15:56	sell	3263	0.39	107.088	0.000	0.000
6522	2014.09.16 15:56	close by	3261	0.53	107.084	0.000	0.000	-30.85	11339.64
6523	2014.09.16 15:56	buy	3264	0.27	107.142	0.000	0.000
6524	2014.09.16 15:56	close by	3260	0.00	107.084	0.000	0.000	0.00	11339.64
6525	2014.09.16 15:56	close by	3263	0.35	107.120	0.000	0.000	-11.87	11327.77
6526	2014.09.16 15:56	sell	3265	0.04	107.088	0.000	0.000
6527	2014.09.16 15:56	close by	3259	0.00	107.120	0.000	0.000	0.00	11327.77
6528	2014.09.16 15:56	close by	3264	0.23	107.026	0.000	0.000	-25.86	11301.91
6529	2014.09.16 15:56	buy	3266	0.04	107.142	0.000	0.000
6530	2014.09.16 15:56	close by	3258	0.00	107.026	0.000	0.000	0.00	11301.91
6531	2014.09.16 15:56	close by	3266	0.04	107.088	0.000	0.000	-2.17	11299.74
6532	2014.09.16 15:56	close by	3265	0.00	107.088	0.000	0.000	0.00	11299.74
6533	2014.09.22 04:02	buy	3267	0.23	108.775	0.000	0.000
6534	2014.09.22 04:21	close	3267	0.23	108.828	0.000	0.000	10.29	11310.03
6535	2014.09.22 04:25	buy	3268	0.23	108.800	0.000	0.000
6536	2014.09.22 05:01	close	3268	0.23	108.856	0.000	0.000	10.92	11320.95
6537	2014.09.22 05:06	buy	3269	0.23	108.852	0.000	0.000
6538	2014.09.22 05:27	sell	3270	0.35	108.765	0.000	0.000
6539	2014.09.22 05:52	buy	3271	0.53	108.826	0.000	0.000
6540	2014.09.22 06:25	close	3271	0.41	108.900	0.000	0.000	26.21	11347.16
6541	2014.09.22 06:25	buy	3272	0.12	108.826	0.000	0.000
6542	2014.09.22 06:25	close by	3270	0.23	108.852	0.000	0.000	-19.29	11327.87
6543	2014.09.22 06:25	sell	3273	0.12	108.765	0.000	0.000
6544	2014.09.22 06:25	close by	3269	0.00	108.852	0.000	0.000	0.00	11327.87
6545	2014.09.22 06:25	close by	3273	0.12	108.826	0.000	0.000	-7.20	11320.67
6546	2014.09.22 06:25	close by	3272	0.00	108.826	0.000	0.000	0.00	11320.67
6547	2014.09.22 06:29	buy	3274	0.23	108.927	0.000	0.000
6548	2014.09.22 06:57	sell	3275	0.35	108.843	0.000	0.000
6549	2014.09.22 07:29	buy	3276	0.53	108.889	0.000	0.000
6550	2014.09.22 08:15	close	3276	0.41	108.966	0.000	0.000	27.33	11348.00
6551	2014.09.22 08:15	buy	3277	0.12	108.889	0.000	0.000
6552	2014.09.22 08:15	close by	3275	0.23	108.927	0.000	0.000	-18.65	11329.35
6553	2014.09.22 08:15	sell	3278	0.12	108.843	0.000	0.000
6554	2014.09.22 08:15	close by	3274	0.00	108.927	0.000	0.000	0.00	11329.35
6555	2014.09.22 08:15	close by	3278	0.12	108.889	0.000	0.000	-5.55	11323.80
6556	2014.09.22 08:15	close by	3277	0.00	108.889	0.000	0.000	0.00	11323.80
6557	2014.09.22 08:31	buy	3279	0.23	108.996	0.000	0.000
6558	2014.09.22 08:34	close	3279	0.23	109.044	0.000	0.000	9.20	11333.00
6559	2014.09.22 09:35	sell	3280	0.23	108.998	0.000	0.000
6560	2014.09.22 09:51	buy	3281	0.35	109.055	0.000	0.000
6561	2014.09.22 10:41	sell	3282	0.53	109.018	0.000	0.000
6562	2014.09.22 11:20	buy	3283	0.80	109.071	0.000	0.000
6563	2014.09.22 12:39	sell	3284	1.20	108.943	0.000	0.000
6564	2014.09.22 13:36	buy	3285	1.80	109.126	0.000	0.000
6565	2014.09.22 14:17	sell	3286	2.70	108.944	0.000	0.000
6566	2014.09.23 01:24	close	3286	1.71	108.646	0.000	0.000	447.09	11780.09
6567	2014.09.23 01:24	sell	3287	0.99	108.944	0.000	0.000
6568	2014.09.23 01:24	close by	3285	1.20	108.943	0.000	0.000	-219.59	11560.50
6569	2014.09.23 01:24	buy	3288	0.60	109.126	0.000	0.000
6570	2014.09.23 01:24	close by	3284	0.00	108.943	0.000	0.000	0.00	11560.50
6571	2014.09.23 01:24	close by	3287	0.80	109.071	0.000	0.000	-106.38	11454.13
6572	2014.09.23 01:24	sell	3289	0.19	108.944	0.000	0.000
6573	2014.09.23 01:24	close by	3283	0.00	109.071	0.000	0.000	0.00	11454.13
6574	2014.09.23 01:24	close by	3282	0.35	109.055	0.000	0.000	-18.40	11435.73
6575	2014.09.23 01:24	sell	3290	0.18	109.018	0.000	0.000
6576	2014.09.23 01:24	close by	3281	0.00	109.055	0.000	0.000	0.00	11435.73
6577	2014.09.23 01:24	close by	3288	0.23	108.998	0.000	0.000	-30.05	11405.68
6578	2014.09.23 01:24	buy	3291	0.37	109.126	0.000	0.000
6579	2014.09.23 01:24	close by	3280	0.00	108.998	0.000	0.000	0.00	11405.68
6580	2014.09.23 01:24	close by	3291	0.19	108.944	0.000	0.000	-32.59	11373.09
6581	2014.09.23 01:24	buy	3292	0.18	109.126	0.000	0.000
6582	2014.09.23 01:24	close by	3289	0.00	108.944	0.000	0.000	0.00	11373.09
6583	2014.09.23 01:24	close by	3292	0.18	109.018	0.000	0.000	-18.61	11354.48
6584	2014.09.23 01:24	close by	3290	0.00	109.018	0.000	0.000	0.00	11354.48
6585	2014.09.23 04:01	buy	3293	0.23	108.783	0.000	0.000
6586	2014.09.23 04:29	sell	3294	0.35	108.744	0.000	0.000
6587	2014.09.23 06:53	close	3294	0.12	108.637	0.000	0.000	11.34	11365.82
6588	2014.09.23 06:53	sell	3295	0.23	108.744	0.000	0.000
6589	2014.09.23 06:53	close by	3295	0.23	108.783	0.000	0.000	-9.18	11356.64
6590	2014.09.23 06:53	close by	3293	0.00	108.783	0.000	0.000	0.00	11356.64
6591	2014.09.23 07:00	sell	3296	0.23	108.640	0.000	0.000
6592	2014.09.23 07:02	close	3296	0.23	108.597	0.000	0.000	8.18	11364.82
6593	2014.09.23 08:46	buy	3297	0.23	108.459	0.000	0.000
6594	2014.09.23 09:04	sell	3298	0.35	108.353	0.000	0.000
6595	2014.09.23 10:21	buy	3299	0.53	108.384	0.000	0.000
6596	2014.09.23 11:05	close	3299	0.41	108.457	0.000	0.000	25.96	11390.78
6597	2014.09.23 11:05	buy	3300	0.12	108.384	0.000	0.000
6598	2014.09.23 11:05	close by	3298	0.23	108.459	0.000	0.000	-23.40	11367.38
6599	2014.09.23 11:05	sell	3301	0.12	108.353	0.000	0.000
6600	2014.09.23 11:05	close by	3297	0.00	108.459	0.000	0.000	0.00	11367.38
6601	2014.09.23 11:05	close by	3301	0.12	108.384	0.000	0.000	-3.91	11363.47
6602	2014.09.23 11:05	close by	3300	0.00	108.384	0.000	0.000	0.00	11363.47
6603	2014.09.23 11:06	buy	3302	0.23	108.467	0.000	0.000
6604	2014.09.23 11:17	close	3302	0.23	108.531	0.000	0.000	12.65	11376.12
6605	2014.09.23 11:23	buy	3303	0.23	108.529	0.000	0.000
6606	2014.09.23 11:55	sell	3304	0.35	108.438	0.000	0.000
6607	2014.09.23 12:12	buy	3305	0.53	108.523	0.000	0.000
6608	2014.09.23 12:46	close	3305	0.41	108.613	0.000	0.000	32.33	11408.45
6609	2014.09.23 12:46	buy	3306	0.12	108.523	0.000	0.000
6610	2014.09.23 12:46	close by	3304	0.23	108.529	0.000	0.000	-20.19	11388.26
6611	2014.09.23 12:46	sell	3307	0.12	108.438	0.000	0.000
6612	2014.09.23 12:46	close by	3303	0.00	108.529	0.000	0.000	0.00	11388.26
6613	2014.09.23 12:46	close by	3307	0.12	108.523	0.000	0.000	-9.88	11378.38
6614	2014.09.23 12:46	close by	3306	0.00	108.523	0.000	0.000	0.00	11378.38
6615	2014.09.23 12:50	buy	3308	0.23	108.576	0.000	0.000
6616	2014.09.23 12:52	close	3308	0.23	108.643	0.000	0.000	13.27	11391.65
6617	2014.09.23 13:02	buy	3309	0.23	108.637	0.000	0.000
6618	2014.09.23 13:33	close	3309	0.23	108.699	0.000	0.000	12.20	11403.85
6619	2014.09.23 13:46	buy	3310	0.23	108.709	0.000	0.000
6620	2014.09.23 13:50	close	3310	0.23	108.778	0.000	0.000	13.67	11417.52
6621	2014.09.23 13:57	buy	3311	0.23	108.777	0.000	0.000
6622	2014.09.23 14:17	close	3311	0.23	108.859	0.000	0.000	16.40	11433.92
6623	2014.09.23 15:19	sell	3312	0.23	108.813	0.000	0.000
6624	2014.09.23 16:02	buy	3313	0.35	108.862	0.000	0.000
6625	2014.09.23 16:43	close	3313	0.12	108.975	0.000	0.000	11.96	11445.88
6626	2014.09.23 16:43	buy	3314	0.23	108.862	0.000	0.000
6627	2014.09.23 16:43	close by	3314	0.23	108.813	0.000	0.000	-11.27	11434.61
6628	2014.09.23 16:43	close by	3312	0.00	108.813	0.000	0.000	0.00	11434.61
6629	2014.09.29 04:01	sell	3315	0.23	109.361	0.000	0.000
6630	2014.09.29 04:51	buy	3316	0.35	109.468	0.000	0.000
6631	2014.09.29 05:13	close	3316	0.12	109.708	0.000	0.000	25.77	11460.38
6632	2014.09.29 05:13	buy	3317	0.23	109.468	0.000	0.000
6633	2014.09.29 05:13	close by	3317	0.23	109.361	0.000	0.000	-23.36	11437.02
6634	2014.09.29 05:13	close by	3315	0.00	109.361	0.000	0.000	0.00	11437.02
6635	2014.09.29 06:11	sell	3318	0.23	109.630	0.000	0.000
6636	2014.09.29 06:33	close	3318	0.23	109.562	0.000	0.000	13.35	11450.37
6637	2014.09.29 06:34	sell	3319	0.23	109.570	0.000	0.000
6638	2014.09.29 06:43	close	3319	0.23	109.498	0.000	0.000	14.20	11464.57
6639	2014.09.29 06:49	sell	3320	0.23	109.509	0.000	0.000
6640	2014.09.29 07:16	buy	3321	0.35	109.629	0.000	0.000
6641	2014.09.29 07:41	sell	3322	0.53	109.548	0.000	0.000
6642	2014.09.29 08:01	buy	3323	0.80	109.608	0.000	0.000
6643	2014.09.29 12:53	sell	3324	1.20	109.274	0.000	0.000
6644	2014.09.30 00:52	buy	3325	1.80	109.433	0.000	0.000
6645	2014.09.30 03:00	sell	3326	2.70	109.255	0.000	0.000
6646	2014.09.30 03:50	buy	3327	4.05	109.331	0.000	0.000
6647	2014.09.30 06:25	sell	3328	6.08	109.258	0.000	0.000
6648	2014.09.30 08:40	buy	3329	9.12	109.527	0.000	0.000
6649	2014.10.01 01:32	close	3329	5.38	109.915	0.000	0.000	1871.38	13335.95
6650	2014.10.01 01:32	buy	3330	3.74	109.527	0.000	0.000
6651	2014.10.01 01:32	close by	3328	4.05	109.331	0.000	0.000	-343.48	12992.47
6652	2014.10.01 01:32	sell	3331	2.03	109.258	0.000	0.000
6653	2014.10.01 01:32	close by	3327	0.00	109.331	0.000	0.000	0.00	12992.47
6654	2014.10.01 01:32	close by	3330	2.70	109.255	0.000	0.000	-707.09	12285.38
6655	2014.10.01 01:32	buy	3332	1.04	109.527	0.000	0.000
6656	2014.10.01 01:32	close by	3326	0.00	109.255	0.000	0.000	0.00	12285.38
6657	2014.10.01 01:32	close by	3325	1.20	109.274	0.000	0.000	-201.64	12083.74
6658	2014.10.01 01:32	buy	3333	0.60	109.433	0.000	0.000
6659	2014.10.01 01:32	close by	3324	0.00	109.274	0.000	0.000	0.00	12083.74
6660	2014.10.01 01:32	close by	3323	0.53	109.548	0.000	0.000	-42.25	12041.49
6661	2014.10.01 01:32	buy	3334	0.27	109.608	0.000	0.000
6662	2014.10.01 01:32	close by	3322	0.00	109.548	0.000	0.000	0.00	12041.49
6663	2014.10.01 01:32	close by	3321	0.23	109.509	0.000	0.000	-30.90	12010.60
6664	2014.10.01 01:32	buy	3335	0.12	109.629	0.000	0.000
6665	2014.10.01 01:32	close by	3320	0.00	109.509	0.000	0.000	0.00	12010.60
6666	2014.10.01 01:32	close by	3331	1.04	109.527	0.000	0.000	-258.68	11751.92
6667	2014.10.01 01:32	sell	3336	0.99	109.258	0.000	0.000
6668	2014.10.01 01:32	close by	3332	0.00	109.527	0.000	0.000	0.00	11751.92
6669	2014.10.01 01:32	close by	3336	0.60	109.433	0.000	0.000	-97.93	11653.99
6670	2014.10.01 01:32	sell	3337	0.39	109.258	0.000	0.000
6671	2014.10.01 01:32	close by	3333	0.00	109.433	0.000	0.000	0.00	11653.99
6672	2014.10.01 01:32	close by	3337	0.27	109.608	0.000	0.000	-87.06	11566.93
6673	2014.10.01 01:32	sell	3338	0.12	109.258	0.000	0.000
6674	2014.10.01 01:32	close by	3334	0.00	109.608	0.000	0.000	0.00	11566.93
6675	2014.10.01 01:32	close by	3338	0.12	109.629	0.000	0.000	-40.99	11525.94
6676	2014.10.01 01:32	close by	3335	0.00	109.629	0.000	0.000	0.00	11525.94
6677	2014.10.06 04:00	sell	3339	0.23	109.596	0.000	0.000
6678	2014.10.06 05:13	close	3339	0.23	109.551	0.000	0.000	8.53	11534.47
6679	2014.10.06 05:18	sell	3340	0.23	109.567	0.000	0.000
6680	2014.10.06 05:30	close	3340	0.23	109.518	0.000	0.000	9.37	11543.84
6681	2014.10.06 05:35	sell	3341	0.23	109.518	0.000	0.000
6682	2014.10.06 06:12	close	3341	0.23	109.467	0.000	0.000	9.79	11553.63
6683	2014.10.06 06:16	sell	3342	0.23	109.492	0.000	0.000
6684	2014.10.06 06:41	close	3342	0.23	109.449	0.000	0.000	8.12	11561.75
6685	2014.10.06 06:50	sell	3343	0.23	109.436	0.000	0.000
6686	2014.10.06 07:01	close	3343	0.23	109.394	0.000	0.000	7.91	11569.66
6687	2014.10.06 07:03	sell	3344	0.23	109.417	0.000	0.000
6688	2014.10.06 07:15	close	3344	0.23	109.375	0.000	0.000	7.91	11577.57
6689	2014.10.06 07:19	sell	3345	0.23	109.364	0.000	0.000
6690	2014.10.06 07:50	buy	3346	0.35	109.461	0.000	0.000
6691	2014.10.06 08:56	sell	3347	0.53	109.398	0.000	0.000
6692	2014.10.06 09:30	buy	3348	0.80	109.447	0.000	0.000
6693	2014.10.06 11:57	sell	3349	1.20	109.244	0.000	0.000
6694	2014.10.06 12:30	buy	3350	1.80	109.375	0.000	0.000
6695	2014.10.06 14:15	sell	3351	2.70	109.255	0.000	0.000
6696	2014.10.06 16:32	close	3351	1.71	109.012	0.000	0.000	374.30	11951.87
6697	2014.10.06 16:32	sell	3352	0.99	109.255	0.000	0.000
6698	2014.10.06 16:32	close by	3350	1.20	109.244	0.000	0.000	-148.99	11802.88
6699	2014.10.06 16:32	buy	3353	0.60	109.375	0.000	0.000
6700	2014.10.06 16:32	close by	3349	0.00	109.244	0.000	0.000	0.00	11802.88
6701	2014.10.06 16:32	close by	3352	0.80	109.447	0.000	0.000	-144.09	11658.79
6702	2014.10.06 16:32	sell	3354	0.19	109.255	0.000	0.000
6703	2014.10.06 16:32	close by	3348	0.00	109.447	0.000	0.000	0.00	11658.79
6704	2014.10.06 16:32	close by	3347	0.35	109.461	0.000	0.000	-21.62	11637.17
6705	2014.10.06 16:32	sell	3355	0.18	109.398	0.000	0.000
6706	2014.10.06 16:32	close by	3346	0.00	109.461	0.000	0.000	0.00	11637.17
6707	2014.10.06 16:32	close by	3353	0.23	109.364	0.000	0.000	-3.24	11633.93
6708	2014.10.06 16:32	buy	3356	0.37	109.375	0.000	0.000
6709	2014.10.06 16:32	close by	3345	0.00	109.364	0.000	0.000	0.00	11633.93
6710	2014.10.06 16:32	close by	3356	0.19	109.255	0.000	0.000	-21.67	11612.26
6711	2014.10.06 16:32	buy	3357	0.18	109.375	0.000	0.000
6712	2014.10.06 16:32	close by	3354	0.00	109.255	0.000	0.000	0.00	11612.26
6713	2014.10.06 16:32	close by	3357	0.18	109.398	0.000	0.000	3.08	11615.34
6714	2014.10.06 16:32	close by	3355	0.00	109.398	0.000	0.000	0.00	11615.34
6715	2014.10.07 04:04	sell	3358	0.23	109.085	0.000	0.000
6716	2014.10.07 04:38	close	3358	0.23	109.022	0.000	0.000	12.37	11627.71
6717	2014.10.07 06:04	sell	3359	0.23	108.572	0.000	0.000
6718	2014.10.07 07:06	close	3359	0.23	108.480	0.000	0.000	18.59	11646.30
6719	2014.10.07 07:56	buy	3360	0.23	108.555	0.000	0.000
6720	2014.10.07 08:08	close	3360	0.23	108.653	0.000	0.000	19.83	11666.13
6721	2014.10.07 08:23	buy	3361	0.23	108.650	0.000	0.000
6722	2014.10.07 08:45	sell	3362	0.35	108.524	0.000	0.000
6723	2014.10.07 09:22	buy	3363	0.53	108.597	0.000	0.000
6724	2014.10.07 09:37	close	3363	0.41	108.700	0.000	0.000	37.21	11703.34
6725	2014.10.07 09:37	buy	3364	0.12	108.597	0.000	0.000
6726	2014.10.07 09:37	close by	3362	0.23	108.650	0.000	0.000	-27.58	11675.76
6727	2014.10.07 09:37	sell	3365	0.12	108.524	0.000	0.000
6728	2014.10.07 09:37	close by	3361	0.00	108.650	0.000	0.000	0.00	11675.76
6729	2014.10.07 09:37	close by	3365	0.12	108.597	0.000	0.000	-8.54	11667.22
6730	2014.10.07 09:37	close by	3364	0.00	108.597	0.000	0.000	0.00	11667.22
6731	2014.10.07 09:39	buy	3366	0.23	108.672	0.000	0.000
6732	2014.10.07 10:02	close	3366	0.23	108.765	0.000	0.000	18.74	11685.96
6733	2014.10.07 10:06	buy	3367	0.23	108.722	0.000	0.000
6734	2014.10.07 10:55	sell	3368	0.35	108.625	0.000	0.000
6735	2014.10.07 12:34	close	3368	0.12	108.406	0.000	0.000	23.76	11709.72
6736	2014.10.07 12:34	sell	3369	0.23	108.625	0.000	0.000
6737	2014.10.07 12:34	close by	3369	0.23	108.722	0.000	0.000	-21.50	11688.22
6738	2014.10.07 12:34	close by	3367	0.00	108.722	0.000	0.000	0.00	11688.22
6739	2014.10.07 12:44	sell	3370	0.23	108.378	0.000	0.000
6740	2014.10.07 13:15	close	3370	0.23	108.291	0.000	0.000	17.56	11705.78
6741	2014.10.07 13:30	sell	3371	0.23	108.195	0.000	0.000
6742	2014.10.07 14:08	buy	3372	0.35	108.353	0.000	0.000
6743	2014.10.07 15:16	sell	3373	0.53	108.218	0.000	0.000
6744	2014.10.07 15:55	buy	3374	0.80	108.291	0.000	0.000
6745	2014.10.07 19:17	sell	3375	1.20	107.931	0.000	0.000
6746	2014.10.08 00:02	buy	3376	1.80	108.140	0.000	0.000
6747	2014.10.08 07:57	sell	3377	2.70	108.092	0.000	0.000
6748	2014.10.08 09:55	buy	3378	4.05	108.145	0.000	0.000
6749	2014.10.08 14:30	close	3378	2.34	108.416	0.000	0.000	575.61	12281.39
6750	2014.10.08 14:30	buy	3379	1.71	108.145	0.000	0.000
6751	2014.10.08 14:30	close by	3377	1.80	108.140	0.000	0.000	-86.89	12194.50
6752	2014.10.08 14:30	sell	3380	0.90	108.092	0.000	0.000
6753	2014.10.08 14:30	close by	3376	0.00	108.140	0.000	0.000	0.00	12194.50
6754	2014.10.08 14:30	close by	3379	1.20	107.931	0.000	0.000	-252.27	11942.23
6755	2014.10.08 14:30	buy	3381	0.51	108.145	0.000	0.000
6756	2014.10.08 14:30	close by	3375	0.00	107.931	0.000	0.000	0.00	11942.23
6757	2014.10.08 14:30	close by	3374	0.53	108.218	0.000	0.000	-43.41	11898.82
6758	2014.10.08 14:30	buy	3382	0.27	108.291	0.000	0.000
6759	2014.10.08 14:30	close by	3373	0.00	108.218	0.000	0.000	0.00	11898.82
6760	2014.10.08 14:30	close by	3372	0.23	108.195	0.000	0.000	-36.88	11861.93
6761	2014.10.08 14:30	buy	3383	0.12	108.353	0.000	0.000
6762	2014.10.08 14:30	close by	3371	0.00	108.195	0.000	0.000	0.00	11861.93
6763	2014.10.08 14:30	close by	3380	0.51	108.145	0.000	0.000	-26.97	11834.96
6764	2014.10.08 14:30	sell	3384	0.39	108.092	0.000	0.000
6765	2014.10.08 14:30	close by	3381	0.00	108.145	0.000	0.000	0.00	11834.96
6766	2014.10.08 14:30	close by	3384	0.27	108.291	0.000	0.000	-50.64	11784.32
6767	2014.10.08 14:30	sell	3385	0.12	108.092	0.000	0.000
6768	2014.10.08 14:30	close by	3382	0.00	108.291	0.000	0.000	0.00	11784.32
6769	2014.10.08 14:30	close by	3385	0.12	108.353	0.000	0.000	-29.37	11754.95
6770	2014.10.08 14:30	close by	3383	0.00	108.353	0.000	0.000	0.00	11754.95
6771	2014.10.13 04:00	sell	3386	0.24	107.153	0.000	0.000
6772	2014.10.13 04:40	buy	3387	0.36	107.212	0.000	0.000
6773	2014.10.13 06:40	close	3387	0.12	107.361	0.000	0.000	16.18	11771.13
6774	2014.10.13 06:40	buy	3388	0.24	107.212	0.000	0.000
6775	2014.10.13 06:40	close by	3388	0.24	107.153	0.000	0.000	-14.14	11756.99
6776	2014.10.13 06:40	close by	3386	0.00	107.153	0.000	0.000	0.00	11756.99
6777	2014.10.13 06:46	buy	3389	0.24	107.367	0.000	0.000
6778	2014.10.13 07:19	close	3389	0.24	107.433	0.000	0.000	13.78	11770.77
6779	2014.10.13 07:23	buy	3390	0.24	107.441	0.000	0.000
6780	2014.10.13 07:57	sell	3391	0.36	107.340	0.000	0.000
6781	2014.10.13 08:26	buy	3392	0.54	107.405	0.000	0.000
6782	2014.10.13 08:37	close	3392	0.42	107.487	0.000	0.000	30.35	11801.12
6783	2014.10.13 08:37	buy	3393	0.12	107.405	0.000	0.000
6784	2014.10.13 08:37	close by	3391	0.24	107.441	0.000	0.000	-23.51	11777.61
6785	2014.10.13 08:37	sell	3394	0.12	107.340	0.000	0.000
6786	2014.10.13 08:37	close by	3390	0.00	107.441	0.000	0.000	0.00	11777.61
6787	2014.10.13 08:37	close by	3394	0.12	107.405	0.000	0.000	-7.74	11769.87
6788	2014.10.13 08:37	close by	3393	0.00	107.405	0.000	0.000	0.00	11769.87
6789	2014.10.13 08:44	buy	3395	0.24	107.495	0.000	0.000
6790	2014.10.13 08:54	close	3395	0.24	107.548	0.000	0.000	10.86	11780.73
6791	2014.10.13 09:26	sell	3396	0.24	107.435	0.000	0.000
6792	2014.10.13 09:38	close	3396	0.24	107.372	0.000	0.000	13.12	11793.85
6793	2014.10.13 09:40	sell	3397	0.24	107.378	0.000	0.000
6794	2014.10.13 10:19	close	3397	0.24	107.308	0.000	0.000	14.70	11808.55
6795	2014.10.13 10:21	sell	3398	0.24	107.311	0.000	0.000
6796	2014.10.13 10:46	buy	3399	0.36	107.394	0.000	0.000
6797	2014.10.13 11:16	sell	3400	0.54	107.323	0.000	0.000
6798	2014.10.13 11:41	close	3400	0.42	107.251	0.000	0.000	26.51	11835.06
6799	2014.10.13 11:41	sell	3401	0.12	107.323	0.000	0.000
6800	2014.10.13 11:41	close by	3399	0.24	107.311	0.000	0.000	-19.54	11815.52
6801	2014.10.13 11:41	buy	3402	0.12	107.394	0.000	0.000
6802	2014.10.13 11:41	close by	3398	0.00	107.311	0.000	0.000	0.00	11815.52
6803	2014.10.13 11:41	close by	3402	0.12	107.323	0.000	0.000	-8.42	11807.10
6804	2014.10.13 11:41	close by	3401	0.00	107.323	0.000	0.000	0.00	11807.10
6805	2014.10.13 11:43	sell	3403	0.24	107.252	0.000	0.000
6806	2014.10.13 12:12	close	3403	0.24	107.177	0.000	0.000	15.84	11822.94
6807	2014.10.13 12:14	sell	3404	0.24	107.212	0.000	0.000
6808	2014.10.13 12:39	buy	3405	0.36	107.316	0.000	0.000
6809	2014.10.13 13:03	sell	3406	0.54	107.214	0.000	0.000
6810	2014.10.13 13:33	buy	3407	0.81	107.304	0.000	0.000
6811	2014.10.13 19:38	sell	3408	1.22	107.134	0.000	0.000
6812	2014.10.13 20:22	close	3408	0.83	106.933	0.000	0.000	152.69	11975.63
6813	2014.10.13 20:22	sell	3409	0.39	107.134	0.000	0.000
6814	2014.10.13 20:22	close by	3407	0.54	107.214	0.000	0.000	-47.60	11928.03
6815	2014.10.13 20:22	buy	3410	0.27	107.304	0.000	0.000
6816	2014.10.13 20:22	close by	3406	0.00	107.214	0.000	0.000	0.00	11928.03
6817	2014.10.13 20:22	close by	3409	0.36	107.316	0.000	0.000	-62.71	11865.32
6818	2014.10.13 20:22	sell	3411	0.03	107.134	0.000	0.000
6819	2014.10.13 20:22	close by	3405	0.00	107.316	0.000	0.000	0.00	11865.32
6820	2014.10.13 20:22	close by	3410	0.24	107.212	0.000	0.000	-21.61	11843.71
6821	2014.10.13 20:22	buy	3412	0.03	107.304	0.000	0.000
6822	2014.10.13 20:22	close by	3404	0.00	107.212	0.000	0.000	0.00	11843.71
6823	2014.10.13 20:22	close by	3412	0.03	107.134	0.000	0.000	-4.89	11838.82
6824	2014.10.13 20:22	close by	3411	0.00	107.134	0.000	0.000	0.00	11838.82
6825	2014.10.14 04:00	buy	3413	0.24	107.218	0.000	0.000
6826	2014.10.14 04:33	sell	3414	0.36	107.187	0.000	0.000
6827	2014.10.14 05:20	close	3414	0.12	107.097	0.000	0.000	9.60	11848.42
6828	2014.10.14 05:20	sell	3415	0.24	107.187	0.000	0.000
6829	2014.10.14 05:20	close by	3415	0.24	107.218	0.000	0.000	-7.91	11840.51
6830	2014.10.14 05:20	close by	3413	0.00	107.218	0.000	0.000	0.00	11840.51
6831	2014.10.14 05:35	sell	3416	0.24	107.049	0.000	0.000
6832	2014.10.14 06:00	buy	3417	0.36	107.200	0.000	0.000
6833	2014.10.14 06:24	sell	3418	0.54	107.085	0.000	0.000
6834	2014.10.14 06:49	buy	3419	0.81	107.176	0.000	0.000
6835	2014.10.14 08:34	sell	3420	1.22	107.135	0.000	0.000
6836	2014.10.14 08:47	close	3420	0.83	106.985	0.000	0.000	113.04	11953.55
6837	2014.10.14 08:47	sell	3421	0.39	107.135	0.000	0.000
6838	2014.10.14 08:47	close by	3419	0.54	107.085	0.000	0.000	-48.09	11905.46
6839	2014.10.14 08:47	buy	3422	0.27	107.176	0.000	0.000
6840	2014.10.14 08:47	close by	3418	0.00	107.085	0.000	0.000	0.00	11905.46
6841	2014.10.14 08:47	close by	3421	0.36	107.200	0.000	0.000	-23.31	11882.15
6842	2014.10.14 08:47	sell	3423	0.03	107.135	0.000	0.000
6843	2014.10.14 08:47	close by	3417	0.00	107.200	0.000	0.000	0.00	11882.15
6844	2014.10.14 08:47	close by	3422	0.24	107.049	0.000	0.000	-29.45	11852.70
6845	2014.10.14 08:47	buy	3424	0.03	107.176	0.000	0.000
6846	2014.10.14 08:47	close by	3416	0.00	107.049	0.000	0.000	0.00	11852.70
6847	2014.10.14 08:47	close by	3424	0.03	107.135	0.000	0.000	-1.27	11851.43
6848	2014.10.14 08:47	close by	3423	0.00	107.135	0.000	0.000	0.00	11851.43
6849	2014.10.14 10:00	sell	3425	0.24	106.837	0.000	0.000
6850	2014.10.14 10:19	buy	3426	0.36	106.940	0.000	0.000
6851	2014.10.14 10:49	sell	3427	0.54	106.852	0.000	0.000
6852	2014.10.14 11:25	close	3427	0.42	106.754	0.000	0.000	36.88	11888.31
6853	2014.10.14 11:25	sell	3428	0.12	106.852	0.000	0.000
6854	2014.10.14 11:25	close by	3426	0.24	106.837	0.000	0.000	-24.12	11864.19
6855	2014.10.14 11:25	buy	3429	0.12	106.940	0.000	0.000
6856	2014.10.14 11:25	close by	3425	0.00	106.837	0.000	0.000	0.00	11864.19
6857	2014.10.14 11:25	close by	3429	0.12	106.852	0.000	0.000	-10.37	11853.82
6858	2014.10.14 11:25	close by	3428	0.00	106.852	0.000	0.000	0.00	11853.82
6859	2014.10.14 11:35	sell	3430	0.24	106.729	0.000	0.000
6860	2014.10.14 12:01	buy	3431	0.36	106.864	0.000	0.000
6861	2014.10.14 13:37	close	3431	0.12	107.156	0.000	0.000	32.22	11886.04
6862	2014.10.14 13:37	buy	3432	0.24	106.864	0.000	0.000
6863	2014.10.14 13:37	close by	3432	0.24	106.729	0.000	0.000	-31.20	11854.84
6864	2014.10.14 13:37	close by	3430	0.00	106.729	0.000	0.000	0.00	11854.84
6865	2014.10.14 13:41	buy	3433	0.24	107.128	0.000	0.000
6866	2014.10.14 13:58	sell	3434	0.36	106.973	0.000	0.000
6867	2014.10.14 14:50	buy	3435	0.54	107.057	0.000	0.000
6868	2014.10.14 15:45	close	3435	0.42	107.187	0.000	0.000	49.26	11904.10
6869	2014.10.14 15:45	buy	3436	0.12	107.057	0.000	0.000
6870	2014.10.14 15:45	close by	3434	0.24	107.128	0.000	0.000	-35.67	11868.43
6871	2014.10.14 15:45	sell	3437	0.12	106.973	0.000	0.000
6872	2014.10.14 15:45	close by	3433	0.00	107.128	0.000	0.000	0.00	11868.43
6873	2014.10.14 15:45	close by	3437	0.12	107.057	0.000	0.000	-9.88	11858.55
6874	2014.10.14 15:45	close by	3436	0.00	107.057	0.000	0.000	0.00	11858.55
6875	2014.10.14 15:46	buy	3438	0.24	107.175	0.000	0.000
6876	2014.10.14 18:34	sell	3439	0.36	107.013	0.000	0.000
6877	2014.10.14 19:40	buy	3440	0.54	107.048	0.000	0.000
6878	2014.10.14 21:26	close	3440	0.42	107.166	0.000	0.000	44.56	11903.11
6879	2014.10.14 21:26	buy	3441	0.12	107.048	0.000	0.000
6880	2014.10.14 21:26	close by	3439	0.24	107.175	0.000	0.000	-37.24	11865.87
6881	2014.10.14 21:26	sell	3442	0.12	107.013	0.000	0.000
6882	2014.10.14 21:26	close by	3438	0.00	107.175	0.000	0.000	0.00	11865.87
6883	2014.10.14 21:26	close by	3442	0.12	107.048	0.000	0.000	-4.40	11861.47
6884	2014.10.14 21:26	close by	3441	0.00	107.048	0.000	0.000	0.00	11861.47
6885	2014.10.20 04:47	buy	3443	0.24	107.351	0.000	0.000
6886	2014.10.20 05:14	sell	3444	0.36	107.292	0.000	0.000
6887	2014.10.20 07:08	close	3444	0.12	107.156	0.000	0.000	14.75	11876.22
6888	2014.10.20 07:08	sell	3445	0.24	107.292	0.000	0.000
6889	2014.10.20 07:08	close by	3445	0.24	107.351	0.000	0.000	-14.17	11862.05
6890	2014.10.20 07:08	close by	3443	0.00	107.351	0.000	0.000	0.00	11862.05
6891	2014.10.20 07:28	sell	3446	0.24	107.134	0.000	0.000
6892	2014.10.20 07:43	close	3446	0.24	107.079	0.000	0.000	11.37	11873.42
6893	2014.10.20 07:44	sell	3447	0.24	107.099	0.000	0.000
6894	2014.10.20 07:54	close	3447	0.24	107.044	0.000	0.000	11.37	11884.79
6895	2014.10.20 08:02	sell	3448	0.24	107.020	0.000	0.000
6896	2014.10.20 08:12	close	3448	0.24	106.967	0.000	0.000	10.93	11895.72
6897	2014.10.20 08:44	buy	3449	0.24	107.089	0.000	0.000
6898	2014.10.20 09:00	sell	3450	0.36	107.027	0.000	0.000
6899	2014.10.20 09:27	buy	3451	0.54	107.127	0.000	0.000
6900	2014.10.20 10:08	sell	3452	0.81	107.064	0.000	0.000
6901	2014.10.20 11:04	close	3452	0.39	106.893	0.000	0.000	60.82	11956.54
6902	2014.10.20 11:04	sell	3453	0.42	107.064	0.000	0.000
6903	2014.10.20 11:04	close by	3451	0.42	107.064	0.000	0.000	-26.44	11930.10
6904	2014.10.20 11:04	buy	3454	0.12	107.127	0.000	0.000
6905	2014.10.20 11:04	close by	3453	0.00	107.064	0.000	0.000	0.00	11930.10
6906	2014.10.20 11:04	close by	3450	0.24	107.089	0.000	0.000	-14.88	11915.22
6907	2014.10.20 11:04	sell	3455	0.12	107.027	0.000	0.000
6908	2014.10.20 11:04	close by	3449	0.00	107.089	0.000	0.000	0.00	11915.22
6909	2014.10.20 11:04	close by	3455	0.12	107.127	0.000	0.000	-11.71	11903.51
6910	2014.10.20 11:04	close by	3454	0.00	107.127	0.000	0.000	0.00	11903.51
6911	2014.10.20 11:51	sell	3456	0.24	106.849	0.000	0.000
6912	2014.10.20 12:17	buy	3457	0.36	106.966	0.000	0.000
6913	2014.10.20 13:15	sell	3458	0.54	106.837	0.000	0.000
6914	2014.10.20 14:26	buy	3459	0.81	106.908	0.000	0.000
6915	2014.10.21 00:01	sell	3460	1.22	106.879	0.000	0.000
6916	2014.10.21 00:25	close	3460	0.83	106.745	0.000	0.000	100.87	12004.38
6917	2014.10.21 00:25	sell	3461	0.39	106.879	0.000	0.000
6918	2014.10.21 00:25	close by	3459	0.54	106.837	0.000	0.000	-43.77	11960.61
6919	2014.10.21 00:25	buy	3462	0.27	106.908	0.000	0.000
6920	2014.10.21 00:25	close by	3458	0.00	106.837	0.000	0.000	0.00	11960.61
6921	2014.10.21 00:25	close by	3461	0.36	106.966	0.000	0.000	-31.20	11929.42
6922	2014.10.21 00:25	sell	3463	0.03	106.879	0.000	0.000
6923	2014.10.21 00:25	close by	3457	0.00	106.966	0.000	0.000	0.00	11929.42
6924	2014.10.21 00:25	close by	3462	0.24	106.849	0.000	0.000	-16.34	11913.08
6925	2014.10.21 00:25	buy	3464	0.03	106.908	0.000	0.000
6926	2014.10.21 00:25	close by	3456	0.00	106.849	0.000	0.000	0.00	11913.08
6927	2014.10.21 00:25	close by	3464	0.03	106.879	0.000	0.000	-0.94	11912.14
6928	2014.10.21 00:25	close by	3463	0.00	106.879	0.000	0.000	0.00	11912.14
6929	2014.10.21 05:45	buy	3465	0.24	106.421	0.000	0.000
6930	2014.10.21 06:11	sell	3466	0.36	106.356	0.000	0.000
6931	2014.10.21 07:01	buy	3467	0.54	106.405	0.000	0.000
6932	2014.10.21 07:19	close	3467	0.42	106.470	0.000	0.000	23.96	11936.10
6933	2014.10.21 07:19	buy	3468	0.12	106.405	0.000	0.000
6934	2014.10.21 07:19	close by	3466	0.24	106.421	0.000	0.000	-15.61	11920.49
6935	2014.10.21 07:19	sell	3469	0.12	106.356	0.000	0.000
6936	2014.10.21 07:19	close by	3465	0.00	106.421	0.000	0.000	0.00	11920.49
6937	2014.10.21 07:19	close by	3469	0.12	106.405	0.000	0.000	-6.00	11914.49
6938	2014.10.21 07:19	close by	3468	0.00	106.405	0.000	0.000	0.00	11914.49
6939	2014.10.21 07:30	buy	3470	0.24	106.507	0.000	0.000
6940	2014.10.21 07:52	close	3470	0.24	106.583	0.000	0.000	16.15	11930.64
6941	2014.10.21 07:55	buy	3471	0.24	106.571	0.000	0.000
6942	2014.10.21 08:32	close	3471	0.24	106.641	0.000	0.000	14.79	11945.43
6943	2014.10.21 08:33	buy	3472	0.24	106.651	0.000	0.000
6944	2014.10.21 09:19	sell	3473	0.36	106.581	0.000	0.000
6945	2014.10.21 09:35	buy	3474	0.54	106.692	0.000	0.000
6946	2014.10.21 09:42	close	3474	0.42	106.785	0.000	0.000	34.90	11980.33
6947	2014.10.21 09:42	buy	3475	0.12	106.692	0.000	0.000
6948	2014.10.21 09:42	close by	3473	0.24	106.651	0.000	0.000	-16.69	11963.64
6949	2014.10.21 09:42	sell	3476	0.12	106.581	0.000	0.000
6950	2014.10.21 09:42	close by	3472	0.00	106.651	0.000	0.000	0.00	11963.64
6951	2014.10.21 09:42	close by	3476	0.12	106.692	0.000	0.000	-12.95	11950.69
6952	2014.10.21 09:42	close by	3475	0.00	106.692	0.000	0.000	0.00	11950.69
6953	2014.10.21 09:51	buy	3477	0.24	106.761	0.000	0.000
6954	2014.10.21 10:01	close	3477	0.24	106.840	0.000	0.000	16.79	11967.48
6955	2014.10.21 10:03	buy	3478	0.24	106.819	0.000	0.000
6956	2014.10.21 10:17	close	3478	0.24	106.906	0.000	0.000	18.58	11986.06
6957	2014.10.21 10:55	buy	3479	0.24	106.891	0.000	0.000
6958	2014.10.21 11:22	sell	3480	0.36	106.768	0.000	0.000
6959	2014.10.21 11:58	buy	3481	0.54	106.882	0.000	0.000
6960	2014.10.21 12:35	sell	3482	0.81	106.674	0.000	0.000
6961	2014.10.22 05:02	buy	3483	1.22	107.010	0.000	0.000
6962	2014.10.22 05:59	sell	3484	1.83	106.922	0.000	0.000
6963	2014.10.22 12:31	buy	3485	2.75	107.170	0.000	0.000
6964	2014.10.23 07:23	sell	3486	4.13	107.141	0.000	0.000
6965	2014.10.23 08:00	buy	3487	6.20	107.298	0.000	0.000
6966	2014.10.23 08:20	close	3487	3.82	107.614	0.000	0.000	1106.39	13092.45
6967	2014.10.23 08:20	buy	3488	2.38	107.298	0.000	0.000
6968	2014.10.23 08:20	close by	3486	2.75	107.170	0.000	0.000	-94.67	12997.78
6969	2014.10.23 08:20	sell	3489	1.38	107.141	0.000	0.000
6970	2014.10.23 08:20	close by	3485	0.00	107.170	0.000	0.000	0.00	12997.78
6971	2014.10.23 08:20	close by	3488	1.83	106.922	0.000	0.000	-695.09	12302.69
6972	2014.10.23 08:20	buy	3490	0.55	107.298	0.000	0.000
6973	2014.10.23 08:20	close by	3484	0.00	106.922	0.000	0.000	0.00	12302.69
6974	2014.10.23 08:20	close by	3483	0.81	106.674	0.000	0.000	-288.94	12013.75
6975	2014.10.23 08:20	buy	3491	0.41	107.010	0.000	0.000
6976	2014.10.23 08:20	close by	3482	0.00	106.674	0.000	0.000	0.00	12013.75
6977	2014.10.23 08:20	close by	3481	0.36	106.768	0.000	0.000	-54.78	11958.97
6978	2014.10.23 08:20	buy	3492	0.18	106.882	0.000	0.000
6979	2014.10.23 08:20	close by	3480	0.00	106.768	0.000	0.000	0.00	11958.97
6980	2014.10.23 08:20	close by	3489	0.55	107.298	0.000	0.000	-82.44	11876.53
6981	2014.10.23 08:20	sell	3493	0.83	107.141	0.000	0.000
6982	2014.10.23 08:20	close by	3490	0.00	107.298	0.000	0.000	0.00	11876.53
6983	2014.10.23 08:20	close by	3493	0.41	107.010	0.000	0.000	48.27	11924.80
6984	2014.10.23 08:20	sell	3494	0.42	107.141	0.000	0.000
6985	2014.10.23 08:20	close by	3491	0.00	107.010	0.000	0.000	0.00	11924.80
6986	2014.10.23 08:20	close by	3494	0.24	106.891	0.000	0.000	53.68	11978.48
6987	2014.10.23 08:20	sell	3495	0.18	107.141	0.000	0.000
6988	2014.10.23 08:20	close by	3479	0.00	106.891	0.000	0.000	0.00	11978.48
6989	2014.10.23 08:20	close by	3495	0.18	106.882	0.000	0.000	42.59	12021.07
6990	2014.10.23 08:20	close by	3492	0.00	106.882	0.000	0.000	0.00	12021.07
6991	2014.10.27 04:08	buy	3496	0.24	108.019	0.000	0.000
6992	2014.10.27 04:40	sell	3497	0.36	107.956	0.000	0.000
6993	2014.10.27 06:22	buy	3498	0.54	107.982	0.000	0.000
6994	2014.10.27 07:04	close	3498	0.42	108.044	0.000	0.000	22.42	12043.49
6995	2014.10.27 07:04	buy	3499	0.12	107.982	0.000	0.000
6996	2014.10.27 07:04	close by	3497	0.24	108.019	0.000	0.000	-14.95	12028.54
6997	2014.10.27 07:04	sell	3500	0.12	107.956	0.000	0.000
6998	2014.10.27 07:04	close by	3496	0.00	108.019	0.000	0.000	0.00	12028.54
6999	2014.10.27 07:04	close by	3500	0.12	107.982	0.000	0.000	-3.37	12025.17
7000	2014.10.27 07:04	close by	3499	0.00	107.982	0.000	0.000	0.00	12025.17
7001	2014.10.27 07:45	buy	3501	0.24	108.032	0.000	0.000
7002	2014.10.27 08:05	sell	3502	0.36	107.991	0.000	0.000
7003	2014.10.27 08:51	close	3502	0.12	107.882	0.000	0.000	11.65	12036.82
7004	2014.10.27 08:51	sell	3503	0.24	107.991	0.000	0.000
7005	2014.10.27 08:51	close by	3503	0.24	108.032	0.000	0.000	-10.09	12026.73
7006	2014.10.27 08:51	close by	3501	0.00	108.032	0.000	0.000	0.00	12026.73
7007	2014.10.27 09:47	sell	3504	0.24	107.799	0.000	0.000
7008	2014.10.27 10:09	close	3504	0.24	107.744	0.000	0.000	11.29	12038.02
7009	2014.10.27 10:12	sell	3505	0.24	107.770	0.000	0.000
7010	2014.10.27 10:33	buy	3506	0.36	107.836	0.000	0.000
7011	2014.10.27 12:33	sell	3507	0.54	107.808	0.000	0.000
7012	2014.10.27 14:04	close	3507	0.42	107.742	0.000	0.000	24.05	12062.07
7013	2014.10.27 14:04	sell	3508	0.12	107.808	0.000	0.000
7014	2014.10.27 14:04	close by	3506	0.24	107.770	0.000	0.000	-15.66	12046.41
7015	2014.10.27 14:04	buy	3509	0.12	107.836	0.000	0.000
7016	2014.10.27 14:04	close by	3505	0.00	107.770	0.000	0.000	0.00	12046.41
7017	2014.10.27 14:04	close by	3509	0.12	107.808	0.000	0.000	-3.59	12042.82
7018	2014.10.27 14:04	close by	3508	0.00	107.808	0.000	0.000	0.00	12042.82
7019	2014.10.27 14:16	sell	3510	0.24	107.728	0.000	0.000
7020	2014.10.27 15:05	buy	3511	0.36	107.811	0.000	0.000
7021	2014.10.27 15:41	sell	3512	0.54	107.737	0.000	0.000
7022	2014.10.27 16:23	close	3512	0.42	107.651	0.000	0.000	31.87	12074.69
7023	2014.10.27 16:23	sell	3513	0.12	107.737	0.000	0.000
7024	2014.10.27 16:23	close by	3511	0.24	107.728	0.000	0.000	-19.46	12055.23
7025	2014.10.27 16:23	buy	3514	0.12	107.811	0.000	0.000
7026	2014.10.27 16:23	close by	3510	0.00	107.728	0.000	0.000	0.00	12055.23
7027	2014.10.27 16:23	close by	3514	0.12	107.737	0.000	0.000	-8.73	12046.50
7028	2014.10.27 16:23	close by	3513	0.00	107.737	0.000	0.000	0.00	12046.50
7029	2014.10.28 04:02	sell	3515	0.24	107.801	0.000	0.000
7030	2014.10.28 04:21	buy	3516	0.36	107.831	0.000	0.000
7031	2014.10.28 06:46	sell	3517	0.54	107.814	0.000	0.000
7032	2014.10.28 07:08	buy	3518	0.81	107.859	0.000	0.000
7033	2014.10.28 09:00	close	3518	0.39	107.951	0.000	0.000	31.67	12078.17
7034	2014.10.28 09:00	buy	3519	0.42	107.859	0.000	0.000
7035	2014.10.28 09:00	close by	3517	0.42	107.859	0.000	0.000	-19.19	12058.98
7036	2014.10.28 09:00	sell	3520	0.12	107.814	0.000	0.000
7037	2014.10.28 09:00	close by	3519	0.00	107.859	0.000	0.000	0.00	12058.98
7038	2014.10.28 09:00	close by	3516	0.24	107.801	0.000	0.000	-7.63	12051.35
7039	2014.10.28 09:00	buy	3521	0.12	107.831	0.000	0.000
7040	2014.10.28 09:00	close by	3515	0.00	107.801	0.000	0.000	0.00	12051.35
7041	2014.10.28 09:00	close by	3521	0.12	107.814	0.000	0.000	-2.37	12048.98
7042	2014.10.28 09:00	close by	3520	0.00	107.814	0.000	0.000	0.00	12048.98
7043	2014.10.28 09:02	buy	3522	0.24	107.939	0.000	0.000
7044	2014.10.28 09:05	close	3522	0.24	107.970	0.000	0.000	5.93	12054.91
7045	2014.10.28 09:11	buy	3523	0.24	107.984	0.000	0.000
7046	2014.10.28 09:37	close	3523	0.24	108.026	0.000	0.000	8.37	12063.28
7047	2014.10.28 09:43	buy	3524	0.24	108.026	0.000	0.000
7048	2014.10.28 10:00	close	3524	0.24	108.059	0.000	0.000	6.37	12069.65
7049	2014.10.28 10:09	buy	3525	0.24	108.072	0.000	0.000
7050	2014.10.28 11:11	close	3525	0.24	108.112	0.000	0.000	7.92	12077.57
7051	2014.10.28 11:16	buy	3526	0.24	108.119	0.000	0.000
7052	2014.10.28 11:56	close	3526	0.24	108.164	0.000	0.000	9.02	12086.59
7053	2014.10.28 12:01	buy	3527	0.24	108.143	0.000	0.000
7054	2014.10.28 12:27	sell	3528	0.36	108.094	0.000	0.000
7055	2014.10.28 12:30	close	3528	0.12	107.961	0.000	0.000	14.30	12100.89
7056	2014.10.28 12:30	sell	3529	0.24	108.094	0.000	0.000
7057	2014.10.28 12:30	close by	3529	0.24	108.143	0.000	0.000	-11.85	12089.04
7058	2014.10.28 12:30	close by	3527	0.00	108.143	0.000	0.000	0.00	12089.04
7059	2014.10.28 13:42	buy	3530	0.24	107.924	0.000	0.000
7060	2014.10.28 14:00	close	3530	0.24	107.997	0.000	0.000	15.27	12104.31
7061	2014.10.28 14:42	buy	3531	0.24	108.051	0.000	0.000
7062	2014.10.28 15:00	sell	3532	0.36	107.958	0.000	0.000
7063	2014.10.28 16:11	buy	3533	0.54	108.043	0.000	0.000
7064	2014.10.28 19:26	close	3533	0.42	108.140	0.000	0.000	36.00	12140.31
7065	2014.10.28 19:26	buy	3534	0.12	108.043	0.000	0.000
7066	2014.10.28 19:26	close by	3532	0.24	108.051	0.000	0.000	-21.60	12118.71
7067	2014.10.28 19:26	sell	3535	0.12	107.958	0.000	0.000
7068	2014.10.28 19:26	close by	3531	0.00	108.051	0.000	0.000	0.00	12118.71
7069	2014.10.28 19:26	close by	3535	0.12	108.043	0.000	0.000	-9.91	12108.80
7070	2014.10.28 19:26	close by	3534	0.00	108.043	0.000	0.000	0.00	12108.80
7071	2014.11.03 04:05	sell	3536	0.24	112.714	0.000	0.000
7072	2014.11.03 04:46	buy	3537	0.36	112.762	0.000	0.000
7073	2014.11.03 06:23	sell	3538	0.54	112.642	0.000	0.000
7074	2014.11.03 07:25	buy	3539	0.81	112.691	0.000	0.000
7075	2014.11.03 07:32	close	3539	0.39	112.845	0.000	0.000	51.67	12160.47
7076	2014.11.03 07:32	buy	3540	0.42	112.691	0.000	0.000
7077	2014.11.03 07:32	close by	3538	0.42	112.691	0.000	0.000	-19.92	12140.55
7078	2014.11.03 07:32	sell	3541	0.12	112.642	0.000	0.000
7079	2014.11.03 07:32	close by	3540	0.00	112.691	0.000	0.000	0.00	12140.55
7080	2014.11.03 07:32	close by	3537	0.24	112.714	0.000	0.000	-11.17	12129.38
7081	2014.11.03 07:32	buy	3542	0.12	112.762	0.000	0.000
7082	2014.11.03 07:32	close by	3536	0.00	112.714	0.000	0.000	0.00	12129.38
7083	2014.11.03 07:32	close by	3542	0.12	112.642	0.000	0.000	-13.24	12116.14
7084	2014.11.03 07:32	close by	3541	0.00	112.642	0.000	0.000	0.00	12116.14
7085	2014.11.03 07:39	buy	3543	0.24	112.776	0.000	0.000
7086	2014.11.03 08:38	close	3543	0.24	112.839	0.000	0.000	12.44	12128.58
7087	2014.11.03 08:41	buy	3544	0.24	112.823	0.000	0.000
7088	2014.11.03 09:01	close	3544	0.24	112.884	0.000	0.000	12.01	12140.59
7089	2014.11.03 09:03	buy	3545	0.24	112.881	0.000	0.000
7090	2014.11.03 09:22	sell	3546	0.36	112.733	0.000	0.000
7091	2014.11.03 09:52	buy	3547	0.54	112.854	0.000	0.000
7092	2014.11.03 10:16	close	3547	0.42	112.985	0.000	0.000	47.01	12187.60
7093	2014.11.03 10:16	buy	3548	0.12	112.854	0.000	0.000
7094	2014.11.03 10:16	close by	3546	0.24	112.881	0.000	0.000	-32.40	12155.20
7095	2014.11.03 10:16	sell	3549	0.12	112.733	0.000	0.000
7096	2014.11.03 10:16	close by	3545	0.00	112.881	0.000	0.000	0.00	12155.20
7097	2014.11.03 10:16	close by	3549	0.12	112.854	0.000	0.000	-13.33	12141.87
7098	2014.11.03 10:16	close by	3548	0.00	112.854	0.000	0.000	0.00	12141.87
7099	2014.11.03 11:41	buy	3550	0.24	113.434	0.000	0.000
7100	2014.11.03 11:43	close	3550	0.24	113.505	0.000	0.000	14.05	12155.92
7101	2014.11.03 12:37	buy	3551	0.24	113.655	0.000	0.000
7102	2014.11.03 13:06	close	3551	0.24	113.748	0.000	0.000	18.67	12174.59
7103	2014.11.03 13:55	buy	3552	0.24	113.787	0.000	0.000
7104	2014.11.03 14:06	close	3552	0.24	113.879	0.000	0.000	18.43	12193.02
7105	2014.11.03 14:08	buy	3553	0.24	113.849	0.000	0.000
7106	2014.11.03 15:00	close	3553	0.24	113.943	0.000	0.000	18.83	12211.85
7107	2014.11.03 15:05	buy	3554	0.24	113.889	0.000	0.000
7108	2014.11.03 15:11	close	3554	0.24	114.009	0.000	0.000	24.30	12236.15
7109	2014.11.03 15:14	buy	3555	0.24	113.928	0.000	0.000
7110	2014.11.03 15:52	close	3555	0.24	114.027	0.000	0.000	19.88	12256.03
7111	2014.11.04 04:03	sell	3556	0.25	113.533	0.000	0.000
7112	2014.11.04 04:23	close	3556	0.25	113.463	0.000	0.000	14.43	12270.46
7113	2014.11.04 04:24	sell	3557	0.25	113.485	0.000	0.000
7114	2014.11.04 05:30	close	3557	0.25	113.402	0.000	0.000	17.30	12287.76
7115	2014.11.04 05:33	sell	3558	0.25	113.418	0.000	0.000
7116	2014.11.04 06:00	close	3558	0.25	113.331	0.000	0.000	18.19	12305.95
7117	2014.11.04 06:39	buy	3559	0.25	113.447	0.000	0.000
7118	2014.11.04 06:45	close	3559	0.25	113.537	0.000	0.000	18.82	12324.77
7119	2014.11.04 06:52	buy	3560	0.25	113.531	0.000	0.000
7120	2014.11.04 07:14	close	3560	0.25	113.618	0.000	0.000	18.14	12342.91
7121	2014.11.04 07:16	buy	3561	0.25	113.598	0.000	0.000
7122	2014.11.04 08:16	close	3561	0.25	113.688	0.000	0.000	18.79	12361.70
7123	2014.11.04 08:20	buy	3562	0.25	113.697	0.000	0.000
7124	2014.11.04 09:01	sell	3563	0.38	113.591	0.000	0.000
7125	2014.11.04 09:54	close	3563	0.13	113.366	0.000	0.000	25.29	12386.99
7126	2014.11.04 09:54	sell	3564	0.25	113.591	0.000	0.000
7127	2014.11.04 09:54	close by	3564	0.25	113.697	0.000	0.000	-24.38	12362.61
7128	2014.11.04 09:54	close by	3562	0.00	113.697	0.000	0.000	0.00	12362.61
7129	2014.11.04 11:11	buy	3565	0.25	113.362	0.000	0.000
7130	2014.11.04 12:46	close	3565	0.25	113.452	0.000	0.000	18.83	12381.44
7131	2014.11.04 12:47	buy	3566	0.25	113.448	0.000	0.000
7132	2014.11.04 13:34	sell	3567	0.38	113.344	0.000	0.000
7133	2014.11.04 14:12	buy	3568	0.57	113.501	0.000	0.000
7134	2014.11.04 14:23	close	3568	0.44	113.616	0.000	0.000	42.77	12424.21
7135	2014.11.04 14:23	buy	3569	0.13	113.501	0.000	0.000
7136	2014.11.04 14:23	close by	3567	0.25	113.448	0.000	0.000	-23.89	12400.32
7137	2014.11.04 14:23	sell	3570	0.13	113.344	0.000	0.000
7138	2014.11.04 14:23	close by	3566	0.00	113.448	0.000	0.000	0.00	12400.32
7139	2014.11.04 14:23	close by	3570	0.13	113.501	0.000	0.000	-18.48	12381.84
7140	2014.11.04 14:23	close by	3569	0.00	113.501	0.000	0.000	0.00	12381.84
7141	2014.11.04 14:30	buy	3571	0.25	113.604	0.000	0.000
7142	2014.11.04 14:34	close	3571	0.25	113.705	0.000	0.000	21.21	12403.05
7143	2014.11.04 15:20	sell	3572	0.25	113.580	0.000	0.000
7144	2014.11.04 15:28	close	3572	0.25	113.481	0.000	0.000	20.81	12423.86
7145	2014.11.04 15:37	sell	3573	0.25	113.453	0.000	0.000
7146	2014.11.04 15:50	close	3573	0.25	113.349	0.000	0.000	21.94	12445.80
7147	2014.11.04 15:52	sell	3574	0.25	113.403	0.000	0.000
7148	2014.11.04 15:55	close	3574	0.25	113.308	0.000	0.000	19.97	12465.77
7149	2014.11.04 15:57	sell	3575	0.25	113.346	0.000	0.000
7150	2014.11.04 16:00	close	3575	0.25	113.245	0.000	0.000	21.30	12487.07
7151	2014.11.10 04:00	buy	3576	0.25	114.228	0.000	0.000
7152	2014.11.10 04:58	sell	3577	0.38	114.150	0.000	0.000
7153	2014.11.10 05:09	close	3577	0.13	113.964	0.000	0.000	20.69	12507.76
7154	2014.11.10 05:09	sell	3578	0.25	114.150	0.000	0.000
7155	2014.11.10 05:09	close by	3578	0.25	114.228	0.000	0.000	-18.11	12489.65
7156	2014.11.10 05:09	close by	3576	0.00	114.228	0.000	0.000	0.00	12489.65
7157	2014.11.10 05:15	sell	3579	0.25	114.038	0.000	0.000
7158	2014.11.10 05:43	buy	3580	0.38	114.188	0.000	0.000
7159	2014.11.10 06:37	sell	3581	0.57	114.049	0.000	0.000
7160	2014.11.10 06:59	buy	3582	0.86	114.183	0.000	0.000
7161	2014.11.10 07:40	sell	3583	1.29	113.993	0.000	0.000
7162	2014.11.10 14:47	buy	3584	1.94	114.555	0.000	0.000
7163	2014.11.11 04:49	close	3584	1.07	115.245	0.000	0.000	635.12	13124.76
7164	2014.11.11 04:49	buy	3585	0.87	114.555	0.000	0.000
7165	2014.11.11 04:49	close by	3583	0.87	114.555	0.000	0.000	-440.12	12684.64
7166	2014.11.11 04:49	sell	3586	0.42	113.993	0.000	0.000
7167	2014.11.11 04:49	close by	3585	0.00	114.555	0.000	0.000	0.00	12684.64
7168	2014.11.11 04:49	close by	3582	0.57	114.049	0.000	0.000	-74.58	12610.06
7169	2014.11.11 04:49	buy	3587	0.29	114.183	0.000	0.000
7170	2014.11.11 04:49	close by	3581	0.00	114.049	0.000	0.000	0.00	12610.06
7171	2014.11.11 04:49	close by	3580	0.25	114.038	0.000	0.000	-36.18	12573.88
7172	2014.11.11 04:49	buy	3588	0.13	114.188	0.000	0.000
7173	2014.11.11 04:49	close by	3579	0.00	114.038	0.000	0.000	0.00	12573.88
7174	2014.11.11 04:49	close by	3586	0.29	114.183	0.000	0.000	-48.97	12524.91
7175	2014.11.11 04:49	sell	3589	0.13	113.993	0.000	0.000
7176	2014.11.11 04:49	close by	3587	0.00	114.183	0.000	0.000	0.00	12524.91
7177	2014.11.11 04:49	close by	3589	0.13	114.188	0.000	0.000	-22.51	12502.40
7178	2014.11.11 04:49	close by	3588	0.00	114.188	0.000	0.000	0.00	12502.40
7179	2014.11.11 05:46	sell	3590	0.25	115.213	0.000	0.000
7180	2014.11.11 06:06	close	3590	0.25	115.146	0.000	0.000	13.55	12515.95
7181	2014.11.11 06:07	sell	3591	0.25	115.151	0.000	0.000
7182	2014.11.11 06:30	buy	3592	0.38	115.267	0.000	0.000
7183	2014.11.11 07:40	close	3592	0.13	115.515	0.000	0.000	27.39	12543.34
7184	2014.11.11 07:40	buy	3593	0.25	115.267	0.000	0.000
7185	2014.11.11 07:40	close by	3593	0.25	115.151	0.000	0.000	-26.10	12517.24
7186	2014.11.11 07:40	close by	3591	0.00	115.151	0.000	0.000	0.00	12517.24
7187	2014.11.11 09:11	sell	3594	0.25	115.741	0.000	0.000
7188	2014.11.11 09:42	buy	3595	0.38	115.887	0.000	0.000
7189	2014.11.11 11:14	sell	3596	0.57	115.860	0.000	0.000
7190	2014.11.11 11:24	close	3596	0.44	115.750	0.000	0.000	40.05	12557.29
7191	2014.11.11 11:24	sell	3597	0.13	115.860	0.000	0.000
7192	2014.11.11 11:24	close by	3595	0.25	115.741	0.000	0.000	-32.54	12524.75
7193	2014.11.11 11:24	buy	3598	0.13	115.887	0.000	0.000
7194	2014.11.11 11:24	close by	3594	0.00	115.741	0.000	0.000	0.00	12524.75
7195	2014.11.11 11:24	close by	3598	0.13	115.860	0.000	0.000	-3.55	12521.20
7196	2014.11.11 11:24	close by	3597	0.00	115.860	0.000	0.000	0.00	12521.20
7197	2014.11.11 11:28	sell	3599	0.25	115.812	0.000	0.000
7198	2014.11.11 13:25	close	3599	0.25	115.710	0.000	0.000	21.04	12542.24
7199	2014.11.11 14:04	sell	3600	0.25	115.680	0.000	0.000
7200	2014.11.11 15:07	buy	3601	0.38	115.818	0.000	0.000
7201	2014.11.11 16:08	sell	3602	0.57	115.750	0.000	0.000
7202	2014.11.11 16:28	close	3602	0.44	115.629	0.000	0.000	44.28	12586.52
7203	2014.11.11 16:28	sell	3603	0.13	115.750	0.000	0.000
7204	2014.11.11 16:28	close by	3601	0.25	115.680	0.000	0.000	-30.83	12555.69
7205	2014.11.11 16:28	buy	3604	0.13	115.818	0.000	0.000
7206	2014.11.11 16:28	close by	3600	0.00	115.680	0.000	0.000	0.00	12555.69
7207	2014.11.11 16:28	close by	3604	0.13	115.750	0.000	0.000	-8.16	12547.53
7208	2014.11.11 16:28	close by	3603	0.00	115.750	0.000	0.000	0.00	12547.53
7209	2014.11.17 04:00	buy	3605	0.25	115.902	0.000	0.000
7210	2014.11.17 04:30	sell	3606	0.38	115.739	0.000	0.000
7211	2014.11.17 06:22	buy	3607	0.57	115.771	0.000	0.000
7212	2014.11.17 07:22	close	3607	0.44	115.887	0.000	0.000	42.28	12589.81
7213	2014.11.17 07:22	buy	3608	0.13	115.771	0.000	0.000
7214	2014.11.17 07:22	close by	3606	0.25	115.902	0.000	0.000	-36.16	12553.65
7215	2014.11.17 07:22	sell	3609	0.13	115.739	0.000	0.000
7216	2014.11.17 07:22	close by	3605	0.00	115.902	0.000	0.000	0.00	12553.65
7217	2014.11.17 07:22	close by	3609	0.13	115.771	0.000	0.000	-4.11	12549.54
7218	2014.11.17 07:22	close by	3608	0.00	115.771	0.000	0.000	0.00	12549.54
7219	2014.11.17 07:28	buy	3610	0.25	115.877	0.000	0.000
7220	2014.11.17 08:05	close	3610	0.25	116.009	0.000	0.000	27.45	12576.99
7221	2014.11.17 08:09	buy	3611	0.25	116.070	0.000	0.000
7222	2014.11.17 09:28	sell	3612	0.38	115.952	0.000	0.000
7223	2014.11.17 10:00	buy	3613	0.57	116.074	0.000	0.000
7224	2014.11.17 10:22	close	3613	0.44	116.200	0.000	0.000	45.95	12622.94
7225	2014.11.17 10:22	buy	3614	0.13	116.074	0.000	0.000
7226	2014.11.17 10:22	close by	3612	0.25	116.070	0.000	0.000	-26.39	12596.55
7227	2014.11.17 10:22	sell	3615	0.13	115.952	0.000	0.000
7228	2014.11.17 10:22	close by	3611	0.00	116.070	0.000	0.000	0.00	12596.55
7229	2014.11.17 10:22	close by	3615	0.13	116.074	0.000	0.000	-14.17	12582.38
7230	2014.11.17 10:22	close by	3614	0.00	116.074	0.000	0.000	0.00	12582.38
7231	2014.11.17 10:26	buy	3616	0.25	116.200	0.000	0.000
7232	2014.11.17 10:40	close	3616	0.25	116.299	0.000	0.000	20.29	12602.67
7233	2014.11.17 10:43	buy	3617	0.25	116.289	0.000	0.000
7234	2014.11.17 12:27	sell	3618	0.38	116.210	0.000	0.000
7235	2014.11.17 13:53	buy	3619	0.57	116.306	0.000	0.000
7236	2014.11.17 14:40	close	3619	0.44	116.390	0.000	0.000	30.00	12632.67
7237	2014.11.17 14:40	buy	3620	0.13	116.306	0.000	0.000
7238	2014.11.17 14:40	close by	3618	0.25	116.289	0.000	0.000	-17.97	12614.70
7239	2014.11.17 14:40	sell	3621	0.13	116.210	0.000	0.000
7240	2014.11.17 14:40	close by	3617	0.00	116.289	0.000	0.000	0.00	12614.70
7241	2014.11.17 14:40	close by	3621	0.13	116.306	0.000	0.000	-11.24	12603.46
7242	2014.11.17 14:40	close by	3620	0.00	116.306	0.000	0.000	0.00	12603.46
7243	2014.11.17 14:57	buy	3622	0.25	116.482	0.000	0.000
7244	2014.11.17 16:06	sell	3623	0.38	116.376	0.000	0.000
7245	2014.11.17 16:55	buy	3624	0.57	116.434	0.000	0.000
7246	2014.11.17 20:06	close	3624	0.44	116.523	0.000	0.000	31.85	12635.31
7247	2014.11.17 20:06	buy	3625	0.13	116.434	0.000	0.000
7248	2014.11.17 20:06	close by	3623	0.25	116.482	0.000	0.000	-23.74	12611.57
7249	2014.11.17 20:06	sell	3626	0.13	116.376	0.000	0.000
7250	2014.11.17 20:06	close by	3622	0.00	116.482	0.000	0.000	0.00	12611.57
7251	2014.11.17 20:06	close by	3626	0.13	116.434	0.000	0.000	-6.99	12604.58
7252	2014.11.17 20:06	close by	3625	0.00	116.434	0.000	0.000	0.00	12604.58
7253	2014.11.18 04:03	buy	3627	0.25	116.630	0.000	0.000
7254	2014.11.18 06:30	close	3627	0.25	116.693	0.000	0.000	12.49	12617.07
7255	2014.11.18 06:32	buy	3628	0.25	116.693	0.000	0.000
7256	2014.11.18 07:31	sell	3629	0.38	116.577	0.000	0.000
7257	2014.11.18 07:58	buy	3630	0.57	116.679	0.000	0.000
7258	2014.11.18 09:07	close	3630	0.44	116.783	0.000	0.000	37.42	12654.49
7259	2014.11.18 09:07	buy	3631	0.13	116.679	0.000	0.000
7260	2014.11.18 09:07	close by	3629	0.25	116.693	0.000	0.000	-25.83	12628.66
7261	2014.11.18 09:07	sell	3632	0.13	116.577	0.000	0.000
7262	2014.11.18 09:07	close by	3628	0.00	116.693	0.000	0.000	0.00	12628.66
7263	2014.11.18 09:07	close by	3632	0.13	116.679	0.000	0.000	-11.87	12616.79
7264	2014.11.18 09:07	close by	3631	0.00	116.679	0.000	0.000	0.00	12616.79
7265	2014.11.18 09:34	buy	3633	0.25	116.851	0.000	0.000
7266	2014.11.18 09:38	close	3633	0.25	116.920	0.000	0.000	13.75	12630.54
7267	2014.11.18 11:06	sell	3634	0.25	116.638	0.000	0.000
7268	2014.11.18 11:47	buy	3635	0.38	116.746	0.000	0.000
7269	2014.11.18 13:08	sell	3636	0.57	116.560	0.000	0.000
7270	2014.11.18 13:34	close	3636	0.44	116.417	0.000	0.000	52.28	12682.82
7271	2014.11.18 13:34	sell	3637	0.13	116.560	0.000	0.000
7272	2014.11.18 13:34	close by	3635	0.25	116.638	0.000	0.000	-24.20	12658.62
7273	2014.11.18 13:34	buy	3638	0.13	116.746	0.000	0.000
7274	2014.11.18 13:34	close by	3634	0.00	116.638	0.000	0.000	0.00	12658.62
7275	2014.11.18 13:34	close by	3638	0.13	116.560	0.000	0.000	-21.29	12637.33
7276	2014.11.18 13:34	close by	3637	0.00	116.560	0.000	0.000	0.00	12637.33
7277	2014.11.18 13:38	sell	3639	0.25	116.460	0.000	0.000
7278	2014.11.18 14:21	buy	3640	0.38	116.592	0.000	0.000
7279	2014.11.18 19:33	close	3640	0.13	116.873	0.000	0.000	30.74	12668.07
7280	2014.11.18 19:33	buy	3641	0.25	116.592	0.000	0.000
7281	2014.11.18 19:33	close by	3641	0.25	116.460	0.000	0.000	-29.24	12638.83
7282	2014.11.18 19:33	close by	3639	0.00	116.460	0.000	0.000	0.00	12638.83
7283	2014.11.24 04:24	buy	3642	0.25	117.883	0.000	0.000
7284	2014.11.24 04:43	close	3642	0.25	117.944	0.000	0.000	11.93	12650.76
7285	2014.11.24 04:45	buy	3643	0.25	117.925	0.000	0.000
7286	2014.11.24 06:01	close	3643	0.25	117.977	0.000	0.000	10.02	12660.78
7287	2014.11.24 06:09	buy	3644	0.25	117.973	0.000	0.000
7288	2014.11.24 06:36	sell	3645	0.38	117.883	0.000	0.000
7289	2014.11.24 07:33	buy	3646	0.57	117.930	0.000	0.000
7290	2014.11.24 08:06	sell	3647	0.86	117.835	0.000	0.000
7291	2014.11.24 08:32	buy	3648	1.29	118.018	0.000	0.000
7292	2014.11.24 08:38	close	3648	0.87	118.199	0.000	0.000	129.74	12790.52
7293	2014.11.24 08:38	buy	3649	0.42	118.018	0.000	0.000
7294	2014.11.24 08:38	close by	3647	0.57	117.930	0.000	0.000	-48.09	12742.43
7295	2014.11.24 08:38	sell	3650	0.29	117.835	0.000	0.000
7296	2014.11.24 08:38	close by	3646	0.00	117.930	0.000	0.000	0.00	12742.43
7297	2014.11.24 08:38	close by	3649	0.38	117.883	0.000	0.000	-44.92	12697.51
7298	2014.11.24 08:38	buy	3651	0.04	118.018	0.000	0.000
7299	2014.11.24 08:38	close by	3645	0.00	117.883	0.000	0.000	0.00	12697.51
7300	2014.11.24 08:38	close by	3650	0.25	117.973	0.000	0.000	-30.19	12667.32
7301	2014.11.24 08:38	sell	3652	0.04	117.835	0.000	0.000
7302	2014.11.24 08:38	close by	3644	0.00	117.973	0.000	0.000	0.00	12667.32
7303	2014.11.24 08:38	close by	3652	0.04	118.018	0.000	0.000	-6.35	12660.97
7304	2014.11.24 08:38	close by	3651	0.00	118.018	0.000	0.000	0.00	12660.97
7305	2014.11.24 09:43	sell	3653	0.25	118.215	0.000	0.000
7306	2014.11.24 09:53	close	3653	0.25	118.156	0.000	0.000	11.48	12672.45
7307	2014.11.24 09:54	sell	3654	0.25	118.160	0.000	0.000
7308	2014.11.24 10:09	buy	3655	0.38	118.281	0.000	0.000
7309	2014.11.24 11:16	sell	3656	0.57	118.194	0.000	0.000
7310	2014.11.24 11:50	buy	3657	0.86	118.260	0.000	0.000
7311	2014.11.24 14:36	close	3657	0.42	118.447	0.000	0.000	64.62	12737.07
7312	2014.11.24 14:36	buy	3658	0.44	118.260	0.000	0.000
7313	2014.11.24 14:36	close by	3656	0.44	118.260	0.000	0.000	-26.28	12710.79
7314	2014.11.24 14:36	sell	3659	0.13	118.194	0.000	0.000
7315	2014.11.24 14:36	close by	3658	0.00	118.260	0.000	0.000	0.00	12710.79
7316	2014.11.24 14:36	close by	3655	0.25	118.160	0.000	0.000	-26.54	12684.25
7317	2014.11.24 14:36	buy	3660	0.13	118.281	0.000	0.000
7318	2014.11.24 14:36	close by	3654	0.00	118.160	0.000	0.000	0.00	12684.25
7319	2014.11.24 14:36	close by	3660	0.13	118.194	0.000	0.000	-10.06	12674.19
7320	2014.11.24 14:36	close by	3659	0.00	118.194	0.000	0.000	0.00	12674.19
7321	2014.11.24 15:14	buy	3661	0.25	118.423	0.000	0.000
7322	2014.11.24 16:09	sell	3662	0.38	118.368	0.000	0.000
7323	2014.11.24 16:55	buy	3663	0.57	118.414	0.000	0.000
7324	2014.11.24 18:18	sell	3664	0.86	118.348	0.000	0.000
7325	2014.11.24 23:27	buy	3665	1.29	118.440	0.000	0.000
7326	2014.11.24 23:53	close	3665	0.87	118.567	0.000	0.000	89.71	12763.90
7327	2014.11.24 23:53	buy	3666	0.42	118.440	0.000	0.000
7328	2014.11.24 23:53	close by	3664	0.57	118.414	0.000	0.000	-34.01	12729.89
7329	2014.11.24 23:53	sell	3667	0.29	118.348	0.000	0.000
7330	2014.11.24 23:53	close by	3663	0.00	118.414	0.000	0.000	0.00	12729.89
7331	2014.11.24 23:53	close by	3666	0.38	118.368	0.000	0.000	-24.60	12705.29
7332	2014.11.24 23:53	buy	3668	0.04	118.440	0.000	0.000
7333	2014.11.24 23:53	close by	3662	0.00	118.368	0.000	0.000	0.00	12705.29
7334	2014.11.24 23:53	close by	3667	0.25	118.423	0.000	0.000	-16.82	12688.47
7335	2014.11.24 23:53	sell	3669	0.04	118.348	0.000	0.000
7336	2014.11.24 23:53	close by	3661	0.00	118.423	0.000	0.000	0.00	12688.47
7337	2014.11.24 23:53	close by	3669	0.04	118.440	0.000	0.000	-3.27	12685.20
7338	2014.11.24 23:53	close by	3668	0.00	118.440	0.000	0.000	0.00	12685.20
7339	2014.11.25 04:00	sell	3670	0.25	117.862	0.000	0.000
7340	2014.11.25 04:25	buy	3671	0.38	117.960	0.000	0.000
7341	2014.11.25 05:04	sell	3672	0.57	117.897	0.000	0.000
7342	2014.11.25 07:01	close	3672	0.44	117.811	0.000	0.000	30.36	12715.56
7343	2014.11.25 07:01	sell	3673	0.13	117.897	0.000	0.000
7344	2014.11.25 07:01	close by	3671	0.25	117.862	0.000	0.000	-21.80	12693.76
7345	2014.11.25 07:01	buy	3674	0.13	117.960	0.000	0.000
7346	2014.11.25 07:01	close by	3670	0.00	117.862	0.000	0.000	0.00	12693.76
7347	2014.11.25 07:01	close by	3674	0.13	117.897	0.000	0.000	-7.47	12686.29
7348	2014.11.25 07:01	close by	3673	0.00	117.897	0.000	0.000	0.00	12686.29
7349	2014.11.25 07:08	sell	3675	0.25	117.778	0.000	0.000
7350	2014.11.25 07:31	buy	3676	0.38	117.929	0.000	0.000
7351	2014.11.25 13:30	close	3676	0.13	118.255	0.000	0.000	35.32	12721.61
7352	2014.11.25 13:30	buy	3677	0.25	117.929	0.000	0.000
7353	2014.11.25 13:30	close by	3677	0.25	117.778	0.000	0.000	-32.93	12688.68
7354	2014.11.25 13:30	close by	3675	0.00	117.778	0.000	0.000	0.00	12688.68
7355	2014.11.25 13:57	buy	3678	0.25	118.160	0.000	0.000
7356	2014.11.25 14:29	sell	3679	0.38	118.077	0.000	0.000
7357	2014.11.25 14:49	close	3679	0.13	117.894	0.000	0.000	19.66	12708.34
7358	2014.11.25 14:49	sell	3680	0.25	118.077	0.000	0.000
7359	2014.11.25 14:49	close by	3680	0.25	118.160	0.000	0.000	-18.60	12689.74
7360	2014.11.25 14:49	close by	3678	0.00	118.160	0.000	0.000	0.00	12689.74
7361	2014.11.25 15:07	sell	3681	0.25	117.864	0.000	0.000
7362	2014.11.25 15:26	buy	3682	0.38	118.047	0.000	0.000
7363	2014.11.25 15:41	sell	3683	0.57	117.928	0.000	0.000
7364	2014.11.25 16:33	buy	3684	0.86	117.979	0.000	0.000
7365	2014.11.26 01:10	sell	3685	1.29	117.718	0.000	0.000
7366	2014.11.26 08:36	buy	3686	1.94	117.851	0.000	0.000
7367	2014.11.26 13:38	sell	3687	2.91	117.607	0.000	0.000
7368	2014.11.26 18:24	buy	3688	4.37	117.803	0.000	0.000
7369	2014.11.27 00:32	sell	3689	6.56	117.569	0.000	0.000
7370	2014.11.27 14:52	buy	3690	9.84	117.635	0.000	0.000
7371	2014.11.28 00:13	close	3690	5.81	118.034	0.000	0.000	1934.07	14623.81
7372	2014.11.28 00:13	buy	3691	4.03	117.635	0.000	0.000
7373	2014.11.28 00:13	close by	3689	4.37	117.803	0.000	0.000	-961.94	13661.87
7374	2014.11.28 00:13	sell	3692	2.19	117.569	0.000	0.000
7375	2014.11.28 00:13	close by	3688	0.00	117.803	0.000	0.000	0.00	13661.87
7376	2014.11.28 00:13	close by	3691	2.91	117.607	0.000	0.000	-187.96	13473.90
7377	2014.11.28 00:13	buy	3693	1.12	117.635	0.000	0.000
7378	2014.11.28 00:13	close by	3687	0.00	117.607	0.000	0.000	0.00	13473.90
7379	2014.11.28 00:13	close by	3686	1.29	117.718	0.000	0.000	-205.01	13268.89
7380	2014.11.28 00:13	buy	3694	0.65	117.851	0.000	0.000
7381	2014.11.28 00:13	close by	3685	0.00	117.718	0.000	0.000	0.00	13268.89
7382	2014.11.28 00:13	close by	3684	0.57	117.928	0.000	0.000	-57.02	13211.87
7383	2014.11.28 00:13	buy	3695	0.29	117.979	0.000	0.000
7384	2014.11.28 00:13	close by	3683	0.00	117.928	0.000	0.000	0.00	13211.87
7385	2014.11.28 00:13	close by	3682	0.25	117.864	0.000	0.000	-52.98	13158.88
7386	2014.11.28 00:13	buy	3696	0.13	118.047	0.000	0.000
7387	2014.11.28 00:13	close by	3681	0.00	117.864	0.000	0.000	0.00	13158.88
7388	2014.11.28 00:13	close by	3692	1.12	117.635	0.000	0.000	-67.10	13091.78
7389	2014.11.28 00:13	sell	3697	1.07	117.569	0.000	0.000
7390	2014.11.28 00:13	close by	3693	0.00	117.635	0.000	0.000	0.00	13091.78
7391	2014.11.28 00:13	close by	3697	0.65	117.851	0.000	0.000	-157.89	12933.89
7392	2014.11.28 00:13	sell	3698	0.42	117.569	0.000	0.000
7393	2014.11.28 00:13	close by	3694	0.00	117.851	0.000	0.000	0.00	12933.89
7394	2014.11.28 00:13	close by	3698	0.29	117.979	0.000	0.000	-101.89	12832.00
7395	2014.11.28 00:13	sell	3699	0.13	117.569	0.000	0.000
7396	2014.11.28 00:13	close by	3695	0.00	117.979	0.000	0.000	0.00	12832.00
7397	2014.11.28 00:13	close by	3699	0.13	118.047	0.000	0.000	-53.16	12778.84
7398	2014.11.28 00:13	close by	3696	0.00	118.047	0.000	0.000	0.00	12778.84
7399	2014.12.01 04:01	buy	3700	0.26	118.926	0.000	0.000
7400	2014.12.01 07:18	sell	3701	0.39	118.810	0.000	0.000
7401	2014.12.01 08:34	buy	3702	0.59	118.923	0.000	0.000
7402	2014.12.01 08:34	close	3702	0.46	119.033	0.000	0.000	40.67	12819.51
7403	2014.12.01 08:34	buy	3703	0.13	118.923	0.000	0.000
7404	2014.12.01 08:34	close by	3701	0.26	118.926	0.000	0.000	-26.38	12793.13
7405	2014.12.01 08:34	sell	3704	0.13	118.810	0.000	0.000
7406	2014.12.01 08:34	close by	3700	0.00	118.926	0.000	0.000	0.00	12793.13
7407	2014.12.01 08:34	close by	3704	0.13	118.923	0.000	0.000	-12.86	12780.27
7408	2014.12.01 08:34	close by	3703	0.00	118.923	0.000	0.000	0.00	12780.27
7409	2014.12.01 09:51	buy	3705	0.26	118.393	0.000	0.000
7410	2014.12.01 10:17	sell	3706	0.39	118.281	0.000	0.000
7411	2014.12.01 10:44	buy	3707	0.59	118.419	0.000	0.000
7412	2014.12.01 12:52	sell	3708	0.89	118.369	0.000	0.000
7413	2014.12.01 14:12	close	3708	0.43	118.171	0.000	0.000	70.32	12850.59
7414	2014.12.01 14:12	sell	3709	0.46	118.369	0.000	0.000
7415	2014.12.01 14:12	close by	3707	0.46	118.369	0.000	0.000	-21.30	12829.29
7416	2014.12.01 14:12	buy	3710	0.13	118.419	0.000	0.000
7417	2014.12.01 14:12	close by	3709	0.00	118.369	0.000	0.000	0.00	12829.29
7418	2014.12.01 14:12	close by	3706	0.26	118.393	0.000	0.000	-25.68	12803.61
7419	2014.12.01 14:12	sell	3711	0.13	118.281	0.000	0.000
7420	2014.12.01 14:12	close by	3705	0.00	118.393	0.000	0.000	0.00	12803.61
7421	2014.12.01 14:12	close by	3711	0.13	118.419	0.000	0.000	-15.70	12787.91
7422	2014.12.01 14:12	close by	3710	0.00	118.419	0.000	0.000	0.00	12787.91
7423	2014.12.01 14:14	sell	3712	0.26	118.186	0.000	0.000
7424	2014.12.01 14:28	close	3712	0.26	118.073	0.000	0.000	23.84	12811.75
7425	2014.12.01 14:32	sell	3713	0.26	118.099	0.000	0.000
7426	2014.12.01 14:51	close	3713	0.26	117.976	0.000	0.000	26.06	12837.81
7427	2014.12.01 14:54	sell	3714	0.26	118.017	0.000	0.000
7428	2014.12.01 14:56	close	3714	0.26	117.905	0.000	0.000	23.66	12861.47
7429	2014.12.01 15:21	buy	3715	0.26	118.187	0.000	0.000
7430	2014.12.01 15:59	close	3715	0.26	118.302	0.000	0.000	24.23	12885.70
7431	2014.12.02 04:00	sell	3716	0.26	118.417	0.000	0.000
7432	2014.12.02 04:06	close	3716	0.26	118.369	0.000	0.000	9.50	12895.20
7433	2014.12.02 04:14	sell	3717	0.26	118.381	0.000	0.000
7434	2014.12.02 04:45	buy	3718	0.39	118.445	0.000	0.000
7435	2014.12.02 06:23	sell	3719	0.59	118.420	0.000	0.000
7436	2014.12.02 06:53	buy	3720	0.89	118.506	0.000	0.000
7437	2014.12.02 07:10	close	3720	0.43	118.682	0.000	0.000	62.05	12957.25
7438	2014.12.02 07:10	buy	3721	0.46	118.506	0.000	0.000
7439	2014.12.02 07:10	close by	3719	0.46	118.506	0.000	0.000	-35.17	12922.08
7440	2014.12.02 07:10	sell	3722	0.13	118.420	0.000	0.000
7441	2014.12.02 07:10	close by	3721	0.00	118.506	0.000	0.000	0.00	12922.08
7442	2014.12.02 07:10	close by	3718	0.26	118.381	0.000	0.000	-15.07	12907.01
7443	2014.12.02 07:10	buy	3723	0.13	118.445	0.000	0.000
7444	2014.12.02 07:10	close by	3717	0.00	118.381	0.000	0.000	0.00	12907.01
7445	2014.12.02 07:10	close by	3723	0.13	118.420	0.000	0.000	-3.26	12903.75
7446	2014.12.02 07:10	close by	3722	0.00	118.420	0.000	0.000	0.00	12903.75
7447	2014.12.02 09:03	sell	3724	0.26	118.829	0.000	0.000
7448	2014.12.02 09:29	buy	3725	0.39	118.862	0.000	0.000
7449	2014.12.02 10:02	close	3725	0.13	118.961	0.000	0.000	10.30	12914.05
7450	2014.12.02 10:02	buy	3726	0.26	118.862	0.000	0.000
7451	2014.12.02 10:02	close by	3726	0.26	118.829	0.000	0.000	-8.25	12905.80
7452	2014.12.02 10:02	close by	3724	0.00	118.829	0.000	0.000	0.00	12905.80
7453	2014.12.02 10:08	buy	3727	0.26	118.974	0.000	0.000
7454	2014.12.02 10:47	sell	3728	0.39	118.849	0.000	0.000
7455	2014.12.02 11:20	buy	3729	0.59	118.923	0.000	0.000
7456	2014.12.02 12:13	sell	3730	0.89	118.877	0.000	0.000
7457	2014.12.02 12:32	buy	3731	1.34	119.035	0.000	0.000
7458	2014.12.02 12:57	close	3731	0.91	119.193	0.000	0.000	116.98	13022.78
7459	2014.12.02 12:57	buy	3732	0.43	119.035	0.000	0.000
7460	2014.12.02 12:57	close by	3730	0.59	118.923	0.000	0.000	-25.13	12997.65
7461	2014.12.02 12:57	sell	3733	0.30	118.877	0.000	0.000
7462	2014.12.02 12:57	close by	3729	0.00	118.923	0.000	0.000	0.00	12997.65
7463	2014.12.02 12:57	close by	3732	0.39	118.849	0.000	0.000	-62.41	12935.24
7464	2014.12.02 12:57	buy	3734	0.04	119.035	0.000	0.000
7465	2014.12.02 12:57	close by	3728	0.00	118.849	0.000	0.000	0.00	12935.24
7466	2014.12.02 12:57	close by	3733	0.26	118.974	0.000	0.000	-22.19	12913.05
7467	2014.12.02 12:57	sell	3735	0.04	118.877	0.000	0.000
7468	2014.12.02 12:57	close by	3727	0.00	118.974	0.000	0.000	0.00	12913.05
7469	2014.12.02 12:57	close by	3735	0.04	119.035	0.000	0.000	-5.46	12907.59
7470	2014.12.02 12:57	close by	3734	0.00	119.035	0.000	0.000	0.00	12907.59
7471	2014.12.02 13:31	buy	3736	0.26	119.257	0.000	0.000
7472	2014.12.02 13:58	sell	3737	0.39	119.109	0.000	0.000
7473	2014.12.02 14:27	buy	3738	0.59	119.199	0.000	0.000
7474	2014.12.02 15:35	sell	3739	0.89	119.156	0.000	0.000
7475	2014.12.03 00:41	buy	3740	1.34	119.268	0.000	0.000
7476	2014.12.03 01:12	close	3740	0.91	119.443	0.000	0.000	129.70	13037.29
7477	2014.12.03 01:12	buy	3741	0.43	119.268	0.000	0.000
7478	2014.12.03 01:12	close by	3739	0.59	119.199	0.000	0.000	-32.13	13005.16
7479	2014.12.03 01:12	sell	3742	0.30	119.156	0.000	0.000
7480	2014.12.03 01:12	close by	3738	0.00	119.199	0.000	0.000	0.00	13005.16
7481	2014.12.03 01:12	close by	3741	0.39	119.109	0.000	0.000	-56.92	12948.24
7482	2014.12.03 01:12	buy	3743	0.04	119.268	0.000	0.000
7483	2014.12.03 01:12	close by	3737	0.00	119.109	0.000	0.000	0.00	12948.24
7484	2014.12.03 01:12	close by	3742	0.26	119.257	0.000	0.000	-23.33	12924.91
7485	2014.12.03 01:12	sell	3744	0.04	119.156	0.000	0.000
7486	2014.12.03 01:12	close by	3736	0.00	119.257	0.000	0.000	0.00	12924.91
7487	2014.12.03 01:12	close by	3744	0.04	119.268	0.000	0.000	-3.91	12921.00
7488	2014.12.03 01:12	close by	3743	0.00	119.268	0.000	0.000	0.00	12921.00
7489	2014.12.08 04:01	sell	3745	0.26	121.551	0.000	0.000
7490	2014.12.08 06:01	close	3745	0.26	121.482	0.000	0.000	13.73	12934.73
7491	2014.12.08 06:03	sell	3746	0.26	121.475	0.000	0.000
7492	2014.12.08 06:38	close	3746	0.26	121.396	0.000	0.000	15.88	12950.61
7493	2014.12.08 06:55	sell	3747	0.26	121.334	0.000	0.000
7494	2014.12.08 07:24	buy	3748	0.39	121.440	0.000	0.000
7495	2014.12.08 08:00	sell	3749	0.59	121.362	0.000	0.000
7496	2014.12.08 08:01	close	3749	0.46	121.251	0.000	0.000	40.27	12990.88
7497	2014.12.08 08:01	sell	3750	0.13	121.362	0.000	0.000
7498	2014.12.08 08:01	close by	3748	0.26	121.334	0.000	0.000	-23.77	12967.11
7499	2014.12.08 08:01	buy	3751	0.13	121.440	0.000	0.000
7500	2014.12.08 08:01	close by	3747	0.00	121.334	0.000	0.000	0.00	12967.11
7501	2014.12.08 08:01	close by	3751	0.13	121.362	0.000	0.000	-8.88	12958.23
7502	2014.12.08 08:01	close by	3750	0.00	121.362	0.000	0.000	0.00	12958.23
7503	2014.12.08 08:58	sell	3752	0.26	121.255	0.000	0.000
7504	2014.12.08 09:04	close	3752	0.26	121.186	0.000	0.000	13.76	12971.99
7505	2014.12.08 09:30	sell	3753	0.26	121.055	0.000	0.000
7506	2014.12.08 10:11	buy	3754	0.39	121.178	0.000	0.000
7507	2014.12.08 11:07	sell	3755	0.59	121.132	0.000	0.000
7508	2014.12.08 11:35	close	3755	0.46	121.029	0.000	0.000	37.31	13009.30
7509	2014.12.08 11:35	sell	3756	0.13	121.132	0.000	0.000
7510	2014.12.08 11:35	close by	3754	0.26	121.055	0.000	0.000	-27.46	12981.84
7511	2014.12.08 11:35	buy	3757	0.13	121.178	0.000	0.000
7512	2014.12.08 11:35	close by	3753	0.00	121.055	0.000	0.000	0.00	12981.84
7513	2014.12.08 11:35	close by	3757	0.13	121.132	0.000	0.000	-5.46	12976.38
7514	2014.12.08 11:35	close by	3756	0.00	121.132	0.000	0.000	0.00	12976.38
7515	2014.12.08 11:38	sell	3758	0.26	121.053	0.000	0.000
7516	2014.12.08 12:10	close	3758	0.26	120.978	0.000	0.000	15.08	12991.46
7517	2014.12.08 12:16	sell	3759	0.26	120.988	0.000	0.000
7518	2014.12.08 12:47	buy	3760	0.39	121.116	0.000	0.000
7519	2014.12.08 13:19	sell	3761	0.59	120.987	0.000	0.000
7520	2014.12.08 13:39	close	3761	0.46	120.854	0.000	0.000	48.78	13040.24
7521	2014.12.08 13:39	sell	3762	0.13	120.987	0.000	0.000
7522	2014.12.08 13:39	close by	3760	0.26	120.988	0.000	0.000	-28.57	13011.67
7523	2014.12.08 13:39	buy	3763	0.13	121.116	0.000	0.000
7524	2014.12.08 13:39	close by	3759	0.00	120.988	0.000	0.000	0.00	13011.67
7525	2014.12.08 13:39	close by	3763	0.13	120.987	0.000	0.000	-14.39	12997.28
7526	2014.12.08 13:39	close by	3762	0.00	120.987	0.000	0.000	0.00	12997.28
7527	2014.12.08 13:48	sell	3764	0.26	120.835	0.000	0.000
7528	2014.12.08 14:09	close	3764	0.26	120.737	0.000	0.000	20.06	13017.34
7529	2014.12.08 14:15	sell	3765	0.26	120.742	0.000	0.000
7530	2014.12.08 14:37	buy	3766	0.39	120.950	0.000	0.000
7531	2014.12.08 15:10	sell	3767	0.59	120.809	0.000	0.000
7532	2014.12.08 16:51	buy	3768	0.89	120.911	0.000	0.000
7533	2014.12.08 19:04	sell	3769	1.34	120.327	0.000	0.000
7534	2014.12.09 06:20	close	3769	0.91	119.872	0.000	0.000	333.76	13351.10
7535	2014.12.09 06:20	sell	3770	0.43	120.327	0.000	0.000
7536	2014.12.09 06:20	close by	3768	0.59	120.809	0.000	0.000	-58.80	13292.30
7537	2014.12.09 06:20	buy	3771	0.30	120.911	0.000	0.000
7538	2014.12.09 06:20	close by	3767	0.00	120.809	0.000	0.000	0.00	13292.30
7539	2014.12.09 06:20	close by	3770	0.39	120.950	0.000	0.000	-208.50	13083.79
7540	2014.12.09 06:20	sell	3772	0.04	120.327	0.000	0.000
7541	2014.12.09 06:20	close by	3766	0.00	120.950	0.000	0.000	0.00	13083.79
7542	2014.12.09 06:20	close by	3771	0.26	120.742	0.000	0.000	-39.99	13043.80
7543	2014.12.09 06:20	buy	3773	0.04	120.911	0.000	0.000
7544	2014.12.09 06:20	close by	3765	0.00	120.742	0.000	0.000	0.00	13043.80
7545	2014.12.09 06:20	close by	3773	0.04	120.327	0.000	0.000	-19.65	13024.15
7546	2014.12.09 06:20	close by	3772	0.00	120.327	0.000	0.000	0.00	13024.15
7547	2014.12.09 07:04	sell	3774	0.26	119.886	0.000	0.000
7548	2014.12.09 07:19	buy	3775	0.39	120.052	0.000	0.000
7549	2014.12.09 07:55	sell	3776	0.59	119.895	0.000	0.000
7550	2014.12.09 07:58	close	3776	0.46	119.737	0.000	0.000	58.86	13083.01
7551	2014.12.09 07:58	sell	3777	0.13	119.895	0.000	0.000
7552	2014.12.09 07:58	close by	3775	0.26	119.886	0.000	0.000	-37.09	13045.92
7553	2014.12.09 07:58	buy	3778	0.13	120.052	0.000	0.000
7554	2014.12.09 07:58	close by	3774	0.00	119.886	0.000	0.000	0.00	13045.92
7555	2014.12.09 07:58	close by	3778	0.13	119.895	0.000	0.000	-17.57	13028.35
7556	2014.12.09 07:58	close by	3777	0.00	119.895	0.000	0.000	0.00	13028.35
7557	2014.12.09 08:46	sell	3779	0.26	119.685	0.000	0.000
7558	2014.12.09 09:11	buy	3780	0.39	119.854	0.000	0.000
7559	2014.12.09 12:26	sell	3781	0.59	119.817	0.000	0.000
7560	2014.12.09 12:50	close	3781	0.46	119.706	0.000	0.000	40.82	13069.17
7561	2014.12.09 12:50	sell	3782	0.13	119.817	0.000	0.000
7562	2014.12.09 12:50	close by	3780	0.26	119.685	0.000	0.000	-37.75	13031.42
7563	2014.12.09 12:50	buy	3783	0.13	119.854	0.000	0.000
7564	2014.12.09 12:50	close by	3779	0.00	119.685	0.000	0.000	0.00	13031.42
7565	2014.12.09 12:50	close by	3783	0.13	119.817	0.000	0.000	-4.54	13026.88
7566	2014.12.09 12:50	close by	3782	0.00	119.817	0.000	0.000	0.00	13026.88
7567	2014.12.09 12:53	sell	3784	0.26	119.709	0.000	0.000
7568	2014.12.09 13:26	close	3784	0.26	119.581	0.000	0.000	26.79	13053.67
7569	2014.12.09 13:28	sell	3785	0.26	119.585	0.000	0.000
7570	2014.12.09 13:30	close	3785	0.26	119.453	0.000	0.000	27.69	13081.36
7571	2014.12.09 13:56	sell	3786	0.26	119.470	0.000	0.000
7572	2014.12.09 14:35	close	3786	0.26	119.337	0.000	0.000	27.93	13109.29
7573	2014.12.09 14:43	sell	3787	0.26	119.299	0.000	0.000
7574	2014.12.09 14:51	close	3787	0.26	119.151	0.000	0.000	31.25	13140.54
7575	2014.12.15 04:02	buy	3788	0.26	118.732	0.000	0.000
7576	2014.12.15 05:50	sell	3789	0.39	118.526	0.000	0.000
7577	2014.12.15 08:57	buy	3790	0.59	118.544	0.000	0.000
7578	2014.12.15 10:11	close	3790	0.46	118.680	0.000	0.000	50.87	13191.41
7579	2014.12.15 10:11	buy	3791	0.13	118.544	0.000	0.000
7580	2014.12.15 10:11	close by	3789	0.26	118.732	0.000	0.000	-46.17	13145.24
7581	2014.12.15 10:11	sell	3792	0.13	118.526	0.000	0.000
7582	2014.12.15 10:11	close by	3788	0.00	118.732	0.000	0.000	0.00	13145.24
7583	2014.12.15 10:11	close by	3792	0.13	118.544	0.000	0.000	-2.49	13142.75
7584	2014.12.15 10:11	close by	3791	0.00	118.544	0.000	0.000	0.00	13142.75
7585	2014.12.15 10:12	buy	3793	0.26	118.650	0.000	0.000
7586	2014.12.15 11:53	close	3793	0.26	118.770	0.000	0.000	25.23	13167.98
7587	2014.12.15 11:54	buy	3794	0.26	118.775	0.000	0.000
7588	2014.12.15 12:34	close	3794	0.26	118.899	0.000	0.000	26.08	13194.06
7589	2014.12.15 12:35	buy	3795	0.26	118.885	0.000	0.000
7590	2014.12.15 13:31	sell	3796	0.39	118.731	0.000	0.000
7591	2014.12.15 14:20	buy	3797	0.59	118.777	0.000	0.000
7592	2014.12.15 14:50	sell	3798	0.89	118.637	0.000	0.000
7593	2014.12.15 15:24	close	3798	0.43	118.338	0.000	0.000	106.92	13300.98
7594	2014.12.15 15:24	sell	3799	0.46	118.637	0.000	0.000
7595	2014.12.15 15:24	close by	3797	0.46	118.637	0.000	0.000	-56.26	13244.72
7596	2014.12.15 15:24	buy	3800	0.13	118.777	0.000	0.000
7597	2014.12.15 15:24	close by	3799	0.00	118.637	0.000	0.000	0.00	13244.72
7598	2014.12.15 15:24	close by	3796	0.26	118.885	0.000	0.000	-34.88	13209.84
7599	2014.12.15 15:24	sell	3801	0.13	118.731	0.000	0.000
7600	2014.12.15 15:24	close by	3795	0.00	118.885	0.000	0.000	0.00	13209.84
7601	2014.12.15 15:24	close by	3801	0.13	118.777	0.000	0.000	-5.57	13204.27
7602	2014.12.15 15:24	close by	3800	0.00	118.777	0.000	0.000	0.00	13204.27
7603	2014.12.16 04:03	sell	3802	0.26	117.439	0.000	0.000
7604	2014.12.16 04:32	close	3802	0.26	117.338	0.000	0.000	21.35	13225.62
7605	2014.12.16 04:33	sell	3803	0.26	117.345	0.000	0.000
7606	2014.12.16 05:56	close	3803	0.26	117.237	0.000	0.000	22.91	13248.53
7607	2014.12.16 06:02	sell	3804	0.26	117.180	0.000	0.000
7608	2014.12.16 06:37	buy	3805	0.39	117.353	0.000	0.000
7609	2014.12.16 07:20	sell	3806	0.59	117.255	0.000	0.000
7610	2014.12.16 07:38	buy	3807	0.89	117.414	0.000	0.000
7611	2014.12.16 08:28	sell	3808	1.34	117.005	0.000	0.000
7612	2014.12.16 08:42	close	3808	0.91	116.647	0.000	0.000	275.66	13524.19
7613	2014.12.16 08:42	sell	3809	0.43	117.005	0.000	0.000
7614	2014.12.16 08:42	close by	3807	0.59	117.255	0.000	0.000	-82.78	13441.41
7615	2014.12.16 08:42	buy	3810	0.30	117.414	0.000	0.000
7616	2014.12.16 08:42	close by	3806	0.00	117.255	0.000	0.000	0.00	13441.41
7617	2014.12.16 08:42	close by	3809	0.39	117.353	0.000	0.000	-117.91	13323.50
7618	2014.12.16 08:42	sell	3811	0.04	117.005	0.000	0.000
7619	2014.12.16 08:42	close by	3805	0.00	117.353	0.000	0.000	0.00	13323.50
7620	2014.12.16 08:42	close by	3810	0.26	117.180	0.000	0.000	-53.20	13270.30
7621	2014.12.16 08:42	buy	3812	0.04	117.414	0.000	0.000
7622	2014.12.16 08:42	close by	3804	0.00	117.180	0.000	0.000	0.00	13270.30
7623	2014.12.16 08:42	close by	3812	0.04	117.005	0.000	0.000	-14.19	13256.11
7624	2014.12.16 08:42	close by	3811	0.00	117.005	0.000	0.000	0.00	13256.11
7625	2014.12.16 10:13	buy	3813	0.27	116.577	0.000	0.000
7626	2014.12.16 10:38	close	3813	0.27	116.728	0.000	0.000	33.85	13289.96
7627	2014.12.16 10:43	buy	3814	0.27	116.728	0.000	0.000
7628	2014.12.16 11:09	sell	3815	0.41	116.475	0.000	0.000
7629	2014.12.16 11:55	close	3815	0.14	115.954	0.000	0.000	62.34	13352.30
7630	2014.12.16 11:55	sell	3816	0.27	116.475	0.000	0.000
7631	2014.12.16 11:55	close by	3816	0.27	116.728	0.000	0.000	-59.99	13292.31
7632	2014.12.16 11:55	close by	3814	0.00	116.728	0.000	0.000	0.00	13292.31
7633	2014.12.16 12:46	buy	3817	0.27	116.123	0.000	0.000
7634	2014.12.16 13:16	close	3817	0.27	116.310	0.000	0.000	42.33	13334.64
7635	2014.12.16 13:19	buy	3818	0.27	116.294	0.000	0.000
7636	2014.12.16 13:21	close	3818	0.27	116.495	0.000	0.000	45.51	13380.15
7637	2014.12.16 14:04	sell	3819	0.27	116.164	0.000	0.000
7638	2014.12.16 14:29	close	3819	0.27	116.114	0.000	0.000	10.54	13390.69
7639	2014.12.16 14:49	buy	3820	0.27	116.360	0.000	0.000
7640	2014.12.16 14:54	close	3820	0.27	116.591	0.000	0.000	52.41	13443.10
7641	2014.12.16 14:58	buy	3821	0.27	116.498	0.000	0.000
7642	2014.12.16 15:06	close	3821	0.27	116.564	0.000	0.000	14.21	13457.31
7643	2014.12.16 15:07	buy	3822	0.27	116.600	0.000	0.000
7644	2014.12.16 15:30	close	3822	0.27	116.730	0.000	0.000	28.99	13486.30
7645	2014.12.16 15:50	buy	3823	0.27	116.886	0.000	0.000
7646	2014.12.16 15:58	close	3823	0.27	117.131	0.000	0.000	55.40	13541.70
7647	2014.12.22 04:00	buy	3824	0.27	119.458	0.000	0.000
7648	2014.12.22 04:21	close	3824	0.27	119.525	0.000	0.000	14.06	13555.76
7649	2014.12.22 04:24	buy	3825	0.27	119.525	0.000	0.000
7650	2014.12.22 05:51	sell	3826	0.41	119.482	0.000	0.000
7651	2014.12.22 07:28	buy	3827	0.62	119.547	0.000	0.000
7652	2014.12.22 07:31	close	3827	0.48	119.611	0.000	0.000	23.76	13579.52
7653	2014.12.22 07:31	buy	3828	0.14	119.547	0.000	0.000
7654	2014.12.22 07:31	close by	3826	0.27	119.525	0.000	0.000	-10.79	13568.73
7655	2014.12.22 07:31	sell	3829	0.14	119.482	0.000	0.000
7656	2014.12.22 07:31	close by	3825	0.00	119.525	0.000	0.000	0.00	13568.73
7657	2014.12.22 07:31	close by	3829	0.14	119.547	0.000	0.000	-8.17	13560.56
7658	2014.12.22 07:31	close by	3828	0.00	119.547	0.000	0.000	0.00	13560.56
7659	2014.12.22 07:34	buy	3830	0.27	119.562	0.000	0.000
7660	2014.12.22 08:00	close	3830	0.27	119.621	0.000	0.000	12.23	13572.79
7661	2014.12.22 09:39	buy	3831	0.27	119.853	0.000	0.000
7662	2014.12.22 11:10	sell	3832	0.41	119.765	0.000	0.000
7663	2014.12.22 12:20	buy	3833	0.62	119.814	0.000	0.000
7664	2014.12.22 12:50	close	3833	0.48	119.896	0.000	0.000	30.91	13603.70
7665	2014.12.22 12:50	buy	3834	0.14	119.814	0.000	0.000
7666	2014.12.22 12:50	close by	3832	0.27	119.853	0.000	0.000	-20.90	13582.80
7667	2014.12.22 12:50	sell	3835	0.14	119.765	0.000	0.000
7668	2014.12.22 12:50	close by	3831	0.00	119.853	0.000	0.000	0.00	13582.80
7669	2014.12.22 12:50	close by	3835	0.14	119.814	0.000	0.000	-6.28	13576.52
7670	2014.12.22 12:50	close by	3834	0.00	119.814	0.000	0.000	0.00	13576.52
7671	2014.12.22 12:53	buy	3836	0.27	119.879	0.000	0.000
7672	2014.12.22 13:14	close	3836	0.27	119.945	0.000	0.000	13.78	13590.30
7673	2014.12.22 13:17	buy	3837	0.27	119.949	0.000	0.000
7674	2014.12.22 15:44	close	3837	0.27	120.013	0.000	0.000	13.32	13603.62
7675	2014.12.22 15:45	buy	3838	0.27	120.006	0.000	0.000
7676	2014.12.22 16:01	sell	3839	0.41	119.887	0.000	0.000
7677	2014.12.22 18:22	buy	3840	0.62	119.941	0.000	0.000
7678	2014.12.22 20:56	close	3840	0.48	120.031	0.000	0.000	34.07	13637.69
7679	2014.12.22 20:56	buy	3841	0.14	119.941	0.000	0.000
7680	2014.12.22 20:56	close by	3839	0.27	120.006	0.000	0.000	-27.85	13609.84
7681	2014.12.22 20:56	sell	3842	0.14	119.887	0.000	0.000
7682	2014.12.22 20:56	close by	3838	0.00	120.006	0.000	0.000	0.00	13609.84
7683	2014.12.22 20:56	close by	3842	0.14	119.941	0.000	0.000	-6.86	13602.98
7684	2014.12.22 20:56	close by	3841	0.00	119.941	0.000	0.000	0.00	13602.98
7685	2014.12.23 04:04	buy	3843	0.27	120.120	0.000	0.000
7686	2014.12.23 06:35	close	3843	0.27	120.148	0.000	0.000	5.21	13608.19
7687	2014.12.23 06:36	buy	3844	0.27	120.155	0.000	0.000
7688	2014.12.23 07:02	sell	3845	0.41	120.126	0.000	0.000
7689	2014.12.23 07:48	buy	3846	0.62	120.146	0.000	0.000
7690	2014.12.23 09:03	sell	3847	0.93	120.119	0.000	0.000
7691	2014.12.23 13:18	buy	3848	1.40	120.224	0.000	0.000
7692	2014.12.23 13:31	close	3848	0.95	120.313	0.000	0.000	66.47	13674.66
7693	2014.12.23 13:31	buy	3849	0.45	120.224	0.000	0.000
7694	2014.12.23 13:31	close by	3847	0.62	120.146	0.000	0.000	-16.39	13658.27
7695	2014.12.23 13:31	sell	3850	0.31	120.119	0.000	0.000
7696	2014.12.23 13:31	close by	3846	0.00	120.146	0.000	0.000	0.00	13658.27
7697	2014.12.23 13:31	close by	3849	0.41	120.126	0.000	0.000	-35.04	13623.23
7698	2014.12.23 13:31	buy	3851	0.04	120.224	0.000	0.000
7699	2014.12.23 13:31	close by	3845	0.00	120.126	0.000	0.000	0.00	13623.23
7700	2014.12.23 13:31	close by	3850	0.27	120.155	0.000	0.000	-9.16	13614.07
7701	2014.12.23 13:31	sell	3852	0.04	120.119	0.000	0.000
7702	2014.12.23 13:31	close by	3844	0.00	120.155	0.000	0.000	0.00	13614.07
7703	2014.12.23 13:31	close by	3852	0.04	120.224	0.000	0.000	-3.65	13610.42
7704	2014.12.23 13:31	close by	3851	0.00	120.224	0.000	0.000	0.00	13610.42
7705	2014.12.23 15:35	sell	3853	0.27	120.586	0.000	0.000
7706	2014.12.23 16:03	buy	3854	0.41	120.673	0.000	0.000
7707	2014.12.23 17:05	sell	3855	0.62	120.615	0.000	0.000
7708	2014.12.23 18:08	buy	3856	0.93	120.680	0.000	0.000
7709	2014.12.24 00:56	sell	3857	1.40	120.517	0.000	0.000
7710	2014.12.24 02:12	close	3857	0.95	120.339	0.000	0.000	136.72	13747.14
7711	2014.12.24 02:12	sell	3858	0.45	120.517	0.000	0.000
7712	2014.12.24 02:12	close by	3856	0.62	120.615	0.000	0.000	-42.51	13704.63
7713	2014.12.24 02:12	buy	3859	0.31	120.680	0.000	0.000
7714	2014.12.24 02:12	close by	3855	0.00	120.615	0.000	0.000	0.00	13704.63
7715	2014.12.24 02:12	close by	3858	0.41	120.673	0.000	0.000	-55.27	13649.36
7716	2014.12.24 02:12	sell	3860	0.04	120.517	0.000	0.000
7717	2014.12.24 02:12	close by	3854	0.00	120.673	0.000	0.000	0.00	13649.36
7718	2014.12.24 02:12	close by	3859	0.27	120.586	0.000	0.000	-24.55	13624.81
7719	2014.12.24 02:12	buy	3861	0.04	120.680	0.000	0.000
7720	2014.12.24 02:12	close by	3853	0.00	120.586	0.000	0.000	0.00	13624.81
7721	2014.12.24 02:12	close by	3861	0.04	120.517	0.000	0.000	-5.58	13619.23
7722	2014.12.24 02:12	close by	3860	0.00	120.517	0.000	0.000	0.00	13619.23
7723	2014.12.29 04:00	buy	3862	0.27	120.517	0.000	0.000
7724	2014.12.29 04:15	sell	3863	0.41	120.443	0.000	0.000
7725	2014.12.29 04:53	close	3863	0.14	120.266	0.000	0.000	20.04	13639.27
7726	2014.12.29 04:53	sell	3864	0.27	120.443	0.000	0.000
7727	2014.12.29 04:53	close by	3864	0.27	120.517	0.000	0.000	-17.69	13621.58
7728	2014.12.29 04:53	close by	3862	0.00	120.517	0.000	0.000	0.00	13621.58
7729	2014.12.29 05:40	buy	3865	0.27	120.310	0.000	0.000
7730	2014.12.29 07:37	close	3865	0.27	120.369	0.000	0.000	12.15	13633.73
7731	2014.12.29 07:40	buy	3866	0.27	120.363	0.000	0.000
7732	2014.12.29 08:24	close	3866	0.27	120.415	0.000	0.000	10.58	13644.31
7733	2014.12.29 08:28	buy	3867	0.27	120.390	0.000	0.000
7734	2014.12.29 09:28	sell	3868	0.41	120.347	0.000	0.000
7735	2014.12.29 10:27	buy	3869	0.62	120.414	0.000	0.000
7736	2014.12.29 11:00	close	3869	0.48	120.469	0.000	0.000	20.00	13664.31
7737	2014.12.29 11:00	buy	3870	0.14	120.414	0.000	0.000
7738	2014.12.29 11:00	close by	3868	0.27	120.390	0.000	0.000	-10.72	13653.59
7739	2014.12.29 11:00	sell	3871	0.14	120.347	0.000	0.000
7740	2014.12.29 11:00	close by	3867	0.00	120.390	0.000	0.000	0.00	13653.59
7741	2014.12.29 11:00	close by	3871	0.14	120.414	0.000	0.000	-8.34	13645.25
7742	2014.12.29 11:00	close by	3870	0.00	120.414	0.000	0.000	0.00	13645.25
7743	2014.12.29 11:04	buy	3872	0.27	120.468	0.000	0.000
7744	2014.12.29 14:17	close	3872	0.27	120.527	0.000	0.000	12.13	13657.38
7745	2014.12.29 14:18	buy	3873	0.27	120.541	0.000	0.000
7746	2014.12.29 14:36	close	3873	0.27	120.592	0.000	0.000	10.34	13667.72
7747	2014.12.29 14:51	buy	3874	0.27	120.629	0.000	0.000
7748	2014.12.29 16:01	sell	3875	0.41	120.593	0.000	0.000
7749	2014.12.29 17:34	buy	3876	0.62	120.643	0.000	0.000
7750	2014.12.29 18:17	close	3876	0.48	120.702	0.000	0.000	21.54	13689.26
7751	2014.12.29 18:17	buy	3877	0.14	120.643	0.000	0.000
7752	2014.12.29 18:17	close by	3875	0.27	120.629	0.000	0.000	-9.13	13680.13
7753	2014.12.29 18:17	sell	3878	0.14	120.593	0.000	0.000
7754	2014.12.29 18:17	close by	3874	0.00	120.629	0.000	0.000	0.00	13680.13
7755	2014.12.29 18:17	close by	3878	0.14	120.643	0.000	0.000	-6.36	13673.77
7756	2014.12.29 18:17	close by	3877	0.00	120.643	0.000	0.000	0.00	13673.77
7757	2014.12.30 04:01	sell	3879	0.27	120.464	0.000	0.000
7758	2014.12.30 04:15	close	3879	0.27	120.423	0.000	0.000	8.11	13681.88
7759	2014.12.30 04:20	sell	3880	0.27	120.428	0.000	0.000
7760	2014.12.30 04:39	close	3880	0.27	120.374	0.000	0.000	11.03	13692.91
7761	2014.12.30 05:05	buy	3881	0.27	120.445	0.000	0.000
7762	2014.12.30 05:52	sell	3882	0.41	120.418	0.000	0.000
7763	2014.12.30 06:08	close	3882	0.14	120.330	0.000	0.000	9.68	13702.59
7764	2014.12.30 06:08	sell	3883	0.27	120.418	0.000	0.000
7765	2014.12.30 06:08	close by	3883	0.27	120.445	0.000	0.000	-7.14	13695.45
7766	2014.12.30 06:08	close by	3881	0.00	120.445	0.000	0.000	0.00	13695.45
7767	2014.12.30 06:11	sell	3884	0.27	120.362	0.000	0.000
7768	2014.12.30 06:18	close	3884	0.27	120.322	0.000	0.000	7.89	13703.34
7769	2014.12.30 06:23	sell	3885	0.27	120.316	0.000	0.000
7770	2014.12.30 06:40	close	3885	0.27	120.270	0.000	0.000	9.25	13712.59
7771	2014.12.30 09:24	sell	3886	0.27	119.472	0.000	0.000
7772	2014.12.30 09:26	close	3886	0.27	119.385	0.000	0.000	18.59	13731.18
7773	2014.12.30 09:29	sell	3887	0.27	119.441	0.000	0.000
7774	2014.12.30 09:51	buy	3888	0.41	119.574	0.000	0.000
7775	2014.12.30 11:52	sell	3889	0.62	119.544	0.000	0.000
7776	2014.12.30 11:57	close	3889	0.48	119.443	0.000	0.000	38.67	13769.85
7777	2014.12.30 11:57	sell	3890	0.14	119.544	0.000	0.000
7778	2014.12.30 11:57	close by	3888	0.27	119.441	0.000	0.000	-31.14	13738.71
7779	2014.12.30 11:57	buy	3891	0.14	119.574	0.000	0.000
7780	2014.12.30 11:57	close by	3887	0.00	119.441	0.000	0.000	0.00	13738.71
7781	2014.12.30 11:57	close by	3891	0.14	119.544	0.000	0.000	-4.08	13734.63
7782	2014.12.30 11:57	close by	3890	0.00	119.544	0.000	0.000	0.00	13734.63
7783	2014.12.30 12:45	buy	3892	0.27	119.586	0.000	0.000
7784	2014.12.30 13:33	sell	3893	0.41	119.468	0.000	0.000
7785	2014.12.30 14:17	close	3893	0.14	119.206	0.000	0.000	30.21	13764.84
7786	2014.12.30 14:17	sell	3894	0.27	119.468	0.000	0.000
7787	2014.12.30 14:17	close by	3894	0.27	119.586	0.000	0.000	-27.81	13737.03
7788	2014.12.30 14:17	close by	3892	0.00	119.586	0.000	0.000	0.00	13737.03
7789	2014.12.30 14:57	sell	3895	0.27	119.110	0.000	0.000
7790	2014.12.30 15:01	close	3895	0.27	118.998	0.000	0.000	24.34	13761.37
7791	2014.12.30 15:33	buy	3896	0.28	119.165	0.000	0.000
7792	2014.12.30 15:56	close	3896	0.28	119.292	0.000	0.000	28.68	13790.05
7793	2015.01.05 04:09	buy	3897	0.28	120.582	0.000	0.000
7794	2015.01.05 05:49	sell	3898	0.42	120.480	0.000	0.000
7795	2015.01.05 09:33	close	3898	0.14	120.247	0.000	0.000	26.57	13816.62
7796	2015.01.05 09:33	sell	3899	0.28	120.480	0.000	0.000
7797	2015.01.05 09:33	close by	3899	0.28	120.582	0.000	0.000	-24.87	13791.75
7798	2015.01.05 09:33	close by	3897	0.00	120.582	0.000	0.000	0.00	13791.75
7799	2015.01.05 09:39	sell	3900	0.28	120.237	0.000	0.000
7800	2015.01.05 09:48	close	3900	0.28	120.146	0.000	0.000	20.09	13811.84
7801	2015.01.05 09:50	sell	3901	0.28	120.170	0.000	0.000
7802	2015.01.05 10:18	buy	3902	0.42	120.302	0.000	0.000
7803	2015.01.05 11:49	sell	3903	0.63	120.279	0.000	0.000
7804	2015.01.05 12:05	close	3903	0.49	120.179	0.000	0.000	38.81	13850.65
7805	2015.01.05 12:05	sell	3904	0.14	120.279	0.000	0.000
7806	2015.01.05 12:05	close by	3902	0.28	120.170	0.000	0.000	-31.87	13818.78
7807	2015.01.05 12:05	buy	3905	0.14	120.302	0.000	0.000
7808	2015.01.05 12:05	close by	3901	0.00	120.170	0.000	0.000	0.00	13818.78
7809	2015.01.05 12:05	close by	3905	0.14	120.279	0.000	0.000	-3.24	13815.54
7810	2015.01.05 12:05	close by	3904	0.00	120.279	0.000	0.000	0.00	13815.54
7811	2015.01.05 12:28	sell	3906	0.28	120.089	0.000	0.000
7812	2015.01.05 13:11	close	3906	0.28	120.002	0.000	0.000	19.18	13834.72
7813	2015.01.05 14:44	sell	3907	0.28	119.668	0.000	0.000
7814	2015.01.05 14:51	close	3907	0.28	119.560	0.000	0.000	24.17	13858.89
7815	2015.01.05 15:24	sell	3908	0.28	119.489	0.000	0.000
7816	2015.01.05 15:42	close	3908	0.28	119.376	0.000	0.000	25.39	13884.28
7817	2015.01.05 15:44	sell	3909	0.28	119.417	0.000	0.000
7818	2015.01.05 15:59	buy	3910	0.42	119.639	0.000	0.000
7819	2015.01.05 16:20	sell	3911	0.63	119.467	0.000	0.000
7820	2015.01.05 16:35	buy	3912	0.95	119.620	0.000	0.000
7821	2015.01.05 22:42	sell	3913	1.43	119.378	0.000	0.000
7822	2015.01.06 05:34	close	3913	0.97	119.038	0.000	0.000	264.61	14148.89
7823	2015.01.06 05:34	sell	3914	0.46	119.378	0.000	0.000
7824	2015.01.06 05:34	close by	3912	0.63	119.467	0.000	0.000	-90.15	14058.74
7825	2015.01.06 05:34	buy	3915	0.32	119.620	0.000	0.000
7826	2015.01.06 05:34	close by	3911	0.00	119.467	0.000	0.000	0.00	14058.74
7827	2015.01.06 05:34	close by	3914	0.42	119.639	0.000	0.000	-98.30	13960.44
7828	2015.01.06 05:34	sell	3916	0.04	119.378	0.000	0.000
7829	2015.01.06 05:34	close by	3910	0.00	119.639	0.000	0.000	0.00	13960.44
7830	2015.01.06 05:34	close by	3915	0.28	119.417	0.000	0.000	-51.34	13909.10
7831	2015.01.06 05:34	buy	3917	0.04	119.620	0.000	0.000
7832	2015.01.06 05:34	close by	3909	0.00	119.417	0.000	0.000	0.00	13909.10
7833	2015.01.06 05:34	close by	3917	0.04	119.378	0.000	0.000	-8.29	13900.81
7834	2015.01.06 05:34	close by	3916	0.00	119.378	0.000	0.000	0.00	13900.81
7835	2015.01.06 06:02	sell	3918	0.28	118.943	0.000	0.000
7836	2015.01.06 06:42	close	3918	0.28	118.848	0.000	0.000	21.26	13922.07
7837	2015.01.06 07:25	buy	3919	0.28	118.904	0.000	0.000
7838	2015.01.06 07:31	close	3919	0.28	118.989	0.000	0.000	18.88	13940.95
7839	2015.01.06 07:33	buy	3920	0.28	118.972	0.000	0.000
7840	2015.01.06 07:42	close	3920	0.28	119.062	0.000	0.000	20.04	13960.99
7841	2015.01.06 07:45	buy	3921	0.28	119.031	0.000	0.000
7842	2015.01.06 07:51	close	3921	0.28	119.114	0.000	0.000	18.39	13979.38
7843	2015.01.06 09:36	sell	3922	0.28	118.861	0.000	0.000
7844	2015.01.06 09:39	close	3922	0.28	118.760	0.000	0.000	22.69	14002.07
7845	2015.01.06 09:46	sell	3923	0.28	118.786	0.000	0.000
7846	2015.01.06 10:27	buy	3924	0.42	118.902	0.000	0.000
7847	2015.01.06 11:17	close	3924	0.14	119.155	0.000	0.000	29.17	14031.24
7848	2015.01.06 11:17	buy	3925	0.28	118.902	0.000	0.000
7849	2015.01.06 11:17	close by	3925	0.28	118.786	0.000	0.000	-28.38	14002.86
7850	2015.01.06 11:17	close by	3923	0.00	118.786	0.000	0.000	0.00	14002.86
7851	2015.01.06 11:24	buy	3926	0.28	119.176	0.000	0.000
7852	2015.01.06 11:52	close	3926	0.28	119.297	0.000	0.000	27.28	14030.14
7853	2015.01.06 12:39	sell	3927	0.28	119.154	0.000	0.000
7854	2015.01.06 13:07	close	3927	0.28	119.036	0.000	0.000	26.64	14056.78
7855	2015.01.06 13:10	sell	3928	0.28	119.001	0.000	0.000
7856	2015.01.06 14:09	buy	3929	0.42	119.148	0.000	0.000
7857	2015.01.06 14:40	sell	3930	0.63	118.968	0.000	0.000
7858	2015.01.06 15:00	close	3930	0.49	118.817	0.000	0.000	60.32	14117.10
7859	2015.01.06 15:00	sell	3931	0.14	118.968	0.000	0.000
7860	2015.01.06 15:00	close by	3929	0.28	119.001	0.000	0.000	-35.77	14081.33
7861	2015.01.06 15:00	buy	3932	0.14	119.148	0.000	0.000
7862	2015.01.06 15:00	close by	3928	0.00	119.001	0.000	0.000	0.00	14081.33
7863	2015.01.06 15:00	close by	3932	0.14	118.968	0.000	0.000	-21.77	14059.56
7864	2015.01.06 15:00	close by	3931	0.00	118.968	0.000	0.000	0.00	14059.56
7865	2015.01.06 15:11	sell	3933	0.28	118.752	0.000	0.000
7866	2015.01.06 15:28	buy	3934	0.42	119.028	0.000	0.000
7867	2015.01.06 15:44	sell	3935	0.63	118.845	0.000	0.000
7868	2015.01.06 16:01	close	3935	0.49	118.619	0.000	0.000	91.40	14150.96
7869	2015.01.06 16:01	sell	3936	0.14	118.845	0.000	0.000
7870	2015.01.06 16:01	close by	3934	0.28	118.752	0.000	0.000	-66.27	14084.69
7871	2015.01.06 16:01	buy	3937	0.14	119.028	0.000	0.000
7872	2015.01.06 16:01	close by	3933	0.00	118.752	0.000	0.000	0.00	14084.69
7873	2015.01.06 16:01	close by	3937	0.14	118.845	0.000	0.000	-22.16	14062.53
7874	2015.01.06 16:01	close by	3936	0.00	118.845	0.000	0.000	0.00	14062.53
7875	2015.01.12 04:10	sell	3938	0.28	118.255	0.000	0.000
7876	2015.01.12 05:10	close	3938	0.28	118.192	0.000	0.000	13.80	14076.33
7877	2015.01.12 05:20	sell	3939	0.28	118.192	0.000	0.000
7878	2015.01.12 05:29	close	3939	0.28	118.129	0.000	0.000	13.81	14090.14
7879	2015.01.12 05:33	sell	3940	0.28	118.138	0.000	0.000
7880	2015.01.12 06:22	buy	3941	0.42	118.222	0.000	0.000
7881	2015.01.12 08:07	close	3941	0.14	118.421	0.000	0.000	22.97	14113.11
7882	2015.01.12 08:07	buy	3942	0.28	118.222	0.000	0.000
7883	2015.01.12 08:07	close by	3942	0.28	118.138	0.000	0.000	-20.98	14092.13
7884	2015.01.12 08:07	close by	3940	0.00	118.138	0.000	0.000	0.00	14092.13
7885	2015.01.12 09:39	buy	3943	0.28	118.876	0.000	0.000
7886	2015.01.12 09:41	close	3943	0.28	118.952	0.000	0.000	16.76	14108.89
7887	2015.01.12 11:15	buy	3944	0.28	119.236	0.000	0.000
7888	2015.01.12 12:07	sell	3945	0.42	119.142	0.000	0.000
7889	2015.01.12 12:38	buy	3946	0.63	119.224	0.000	0.000
7890	2015.01.12 13:04	sell	3947	0.95	119.104	0.000	0.000
7891	2015.01.12 13:29	close	3947	0.46	118.859	0.000	0.000	92.97	14201.86
7892	2015.01.12 13:29	sell	3948	0.49	119.104	0.000	0.000
7893	2015.01.12 13:29	close by	3946	0.49	119.104	0.000	0.000	-51.43	14150.43
7894	2015.01.12 13:29	buy	3949	0.14	119.224	0.000	0.000
7895	2015.01.12 13:29	close by	3948	0.00	119.104	0.000	0.000	0.00	14150.43
7896	2015.01.12 13:29	close by	3945	0.28	119.236	0.000	0.000	-23.26	14127.17
7897	2015.01.12 13:29	sell	3950	0.14	119.142	0.000	0.000
7898	2015.01.12 13:29	close by	3944	0.00	119.236	0.000	0.000	0.00	14127.17
7899	2015.01.12 13:29	close by	3950	0.14	119.224	0.000	0.000	-10.21	14116.96
7900	2015.01.12 13:29	close by	3949	0.00	119.224	0.000	0.000	0.00	14116.96
7901	2015.01.12 15:48	buy	3951	0.28	118.529	0.000	0.000
7902	2015.01.12 15:59	close	3951	0.28	118.643	0.000	0.000	25.78	14142.74
7903	2015.01.13 04:07	buy	3952	0.28	117.984	0.000	0.000
7904	2015.01.13 04:22	close	3952	0.28	118.080	0.000	0.000	21.64	14164.38
7905	2015.01.13 05:25	buy	3953	0.28	118.428	0.000	0.000
7906	2015.01.13 05:34	close	3953	0.28	118.519	0.000	0.000	20.38	14184.76
7907	2015.01.13 06:44	sell	3954	0.28	118.597	0.000	0.000
7908	2015.01.13 07:08	close	3954	0.28	118.492	0.000	0.000	23.69	14208.45
7909	2015.01.13 07:15	sell	3955	0.28	118.506	0.000	0.000
7910	2015.01.13 07:21	close	3955	0.28	118.389	0.000	0.000	26.54	14234.99
7911	2015.01.13 07:26	sell	3956	0.28	118.407	0.000	0.000
7912	2015.01.13 07:32	close	3956	0.28	118.296	0.000	0.000	25.16	14260.15
7913	2015.01.13 07:36	sell	3957	0.29	118.329	0.000	0.000
7914	2015.01.13 08:00	close	3957	0.29	118.221	0.000	0.000	25.33	14285.48
7915	2015.01.13 08:01	sell	3958	0.29	118.233	0.000	0.000
7916	2015.01.13 08:29	buy	3959	0.44	118.432	0.000	0.000
7917	2015.01.13 08:52	sell	3960	0.66	118.241	0.000	0.000
7918	2015.01.13 09:18	buy	3961	0.99	118.427	0.000	0.000
7919	2015.01.13 16:18	sell	3962	1.49	118.254	0.000	0.000
7920	2015.01.13 17:24	close	3962	1.01	117.972	0.000	0.000	237.40	14522.88
7921	2015.01.13 17:24	sell	3963	0.48	118.254	0.000	0.000
7922	2015.01.13 17:24	close by	3961	0.66	118.241	0.000	0.000	-106.70	14416.18
7923	2015.01.13 17:24	buy	3964	0.33	118.427	0.000	0.000
7924	2015.01.13 17:24	close by	3960	0.00	118.241	0.000	0.000	0.00	14416.18
7925	2015.01.13 17:24	close by	3963	0.44	118.432	0.000	0.000	-68.15	14348.03
7926	2015.01.13 17:24	sell	3965	0.04	118.254	0.000	0.000
7927	2015.01.13 17:24	close by	3959	0.00	118.432	0.000	0.000	0.00	14348.03
7928	2015.01.13 17:24	close by	3964	0.29	118.233	0.000	0.000	-48.85	14299.18
7929	2015.01.13 17:24	buy	3966	0.04	118.427	0.000	0.000
7930	2015.01.13 17:24	close by	3958	0.00	118.233	0.000	0.000	0.00	14299.18
7931	2015.01.13 17:24	close by	3966	0.04	118.254	0.000	0.000	-6.02	14293.16
7932	2015.01.13 17:24	close by	3965	0.00	118.254	0.000	0.000	0.00	14293.16
7933	2015.01.19 04:03	buy	3967	0.29	117.097	0.000	0.000
7934	2015.01.19 04:48	sell	3968	0.44	116.996	0.000	0.000
7935	2015.01.19 05:06	buy	3969	0.66	117.130	0.000	0.000
7936	2015.01.19 05:33	close	3969	0.51	117.247	0.000	0.000	48.86	14342.02
7937	2015.01.19 05:33	buy	3970	0.15	117.130	0.000	0.000
7938	2015.01.19 05:33	close by	3968	0.29	117.097	0.000	0.000	-26.15	14315.87
7939	2015.01.19 05:33	sell	3971	0.15	116.996	0.000	0.000
7940	2015.01.19 05:33	close by	3967	0.00	117.097	0.000	0.000	0.00	14315.87
7941	2015.01.19 05:33	close by	3971	0.15	117.130	0.000	0.000	-17.74	14298.13
7942	2015.01.19 05:33	close by	3970	0.00	117.130	0.000	0.000	0.00	14298.13
7943	2015.01.19 05:35	buy	3972	0.29	117.194	0.000	0.000
7944	2015.01.19 06:09	sell	3973	0.44	117.059	0.000	0.000
7945	2015.01.19 06:29	buy	3974	0.66	117.197	0.000	0.000
7946	2015.01.19 06:57	sell	3975	0.99	117.090	0.000	0.000
7947	2015.01.19 19:09	buy	3976	1.49	117.653	0.000	0.000
7948	2015.01.19 20:48	sell	3977	2.24	117.545	0.000	0.000
7949	2015.01.19 23:16	buy	3978	3.36	117.783	0.000	0.000
7950	2015.01.20 01:31	close	3978	2.13	118.201	0.000	0.000	742.28	15040.41
7951	2015.01.20 01:31	buy	3979	1.23	117.783	0.000	0.000
7952	2015.01.20 01:31	close by	3977	1.49	117.653	0.000	0.000	-163.59	14876.82
7953	2015.01.20 01:31	sell	3980	0.75	117.545	0.000	0.000
7954	2015.01.20 01:31	close by	3976	0.00	117.653	0.000	0.000	0.00	14876.82
7955	2015.01.20 01:31	close by	3979	0.99	117.090	0.000	0.000	-594.56	14282.26
7956	2015.01.20 01:31	buy	3981	0.24	117.783	0.000	0.000
7957	2015.01.20 01:31	close by	3975	0.00	117.090	0.000	0.000	0.00	14282.26
7958	2015.01.20 01:31	close by	3974	0.44	117.059	0.000	0.000	-57.77	14224.49
7959	2015.01.20 01:31	buy	3982	0.22	117.197	0.000	0.000
7960	2015.01.20 01:31	close by	3973	0.00	117.059	0.000	0.000	0.00	14224.49
7961	2015.01.20 01:31	close by	3980	0.29	117.194	0.000	0.000	84.62	14309.11
7962	2015.01.20 01:31	sell	3983	0.46	117.545	0.000	0.000
7963	2015.01.20 01:31	close by	3972	0.00	117.194	0.000	0.000	0.00	14309.11
7964	2015.01.20 01:31	close by	3983	0.24	117.783	0.000	0.000	-49.28	14259.83
7965	2015.01.20 01:31	sell	3984	0.22	117.545	0.000	0.000
7966	2015.01.20 01:31	close by	3981	0.00	117.783	0.000	0.000	0.00	14259.83
7967	2015.01.20 01:31	close by	3984	0.22	117.197	0.000	0.000	63.89	14323.72
7968	2015.01.20 01:31	close by	3982	0.00	117.197	0.000	0.000	0.00	14323.72
7969	2015.01.20 04:17	sell	3985	0.29	118.178	0.000	0.000
7970	2015.01.20 04:44	buy	3986	0.44	118.249	0.000	0.000
7971	2015.01.20 06:15	close	3986	0.15	118.419	0.000	0.000	20.94	14344.66
7972	2015.01.20 06:15	buy	3987	0.29	118.249	0.000	0.000
7973	2015.01.20 06:15	close by	3987	0.29	118.178	0.000	0.000	-18.54	14326.12
7974	2015.01.20 06:15	close by	3985	0.00	118.178	0.000	0.000	0.00	14326.12
7975	2015.01.20 06:19	buy	3988	0.29	118.419	0.000	0.000
7976	2015.01.20 06:31	close	3988	0.29	118.503	0.000	0.000	19.40	14345.52
7977	2015.01.20 06:34	buy	3989	0.29	118.498	0.000	0.000
7978	2015.01.20 07:40	sell	3990	0.44	118.343	0.000	0.000
7979	2015.01.20 08:55	close	3990	0.15	118.009	0.000	0.000	41.85	14387.37
7980	2015.01.20 08:55	sell	3991	0.29	118.343	0.000	0.000
7981	2015.01.20 08:55	close by	3991	0.29	118.498	0.000	0.000	-39.25	14348.12
7982	2015.01.20 08:55	close by	3989	0.00	118.498	0.000	0.000	0.00	14348.12
7983	2015.01.20 08:59	sell	3992	0.29	118.099	0.000	0.000
7984	2015.01.20 09:31	buy	3993	0.44	118.235	0.000	0.000
7985	2015.01.20 11:33	close	3993	0.15	118.527	0.000	0.000	36.35	14384.47
7986	2015.01.20 11:33	buy	3994	0.29	118.235	0.000	0.000
7987	2015.01.20 11:33	close by	3994	0.29	118.099	0.000	0.000	-34.43	14350.04
7988	2015.01.20 11:33	close by	3992	0.00	118.099	0.000	0.000	0.00	14350.04
7989	2015.01.20 11:34	buy	3995	0.29	118.512	0.000	0.000
7990	2015.01.20 11:39	close	3995	0.29	118.601	0.000	0.000	20.60	14370.64
7991	2015.01.20 11:55	buy	3996	0.29	118.695	0.000	0.000
7992	2015.01.20 12:50	sell	3997	0.44	118.616	0.000	0.000
7993	2015.01.20 13:22	buy	3998	0.66	118.735	0.000	0.000
7994	2015.01.20 13:44	sell	3999	0.99	118.582	0.000	0.000
7995	2015.01.20 16:00	close	3999	0.48	118.299	0.000	0.000	112.90	14483.54
7996	2015.01.20 16:00	sell	4000	0.51	118.582	0.000	0.000
7997	2015.01.20 16:00	close by	3998	0.51	118.582	0.000	0.000	-68.00	14415.54
7998	2015.01.20 16:00	buy	4001	0.15	118.735	0.000	0.000
7999	2015.01.20 16:00	close by	4000	0.00	118.582	0.000	0.000	0.00	14415.54
8000	2015.01.20 16:00	close by	3997	0.29	118.695	0.000	0.000	-20.52	14395.02
8001	2015.01.20 16:00	sell	4002	0.15	118.616	0.000	0.000
8002	2015.01.20 16:00	close by	3996	0.00	118.695	0.000	0.000	0.00	14395.02
8003	2015.01.20 16:00	close by	4002	0.15	118.735	0.000	0.000	-15.69	14379.33
8004	2015.01.20 16:00	close by	4001	0.00	118.735	0.000	0.000	0.00	14379.33
8005	2015.01.26 04:12	sell	4003	0.29	117.564	0.000	0.000
8006	2015.01.26 05:08	buy	4004	0.44	117.675	0.000	0.000
8007	2015.01.26 06:45	close	4004	0.15	117.909	0.000	0.000	29.17	14408.50
8008	2015.01.26 06:45	buy	4005	0.29	117.675	0.000	0.000
8009	2015.01.26 06:45	close by	4005	0.29	117.564	0.000	0.000	-28.46	14380.04
8010	2015.01.26 06:45	close by	4003	0.00	117.564	0.000	0.000	0.00	14380.04
8011	2015.01.26 06:55	buy	4006	0.29	117.976	0.000	0.000
8012	2015.01.26 07:03	close	4006	0.29	118.083	0.000	0.000	25.12	14405.16
8013	2015.01.26 07:09	buy	4007	0.29	118.058	0.000	0.000
8014	2015.01.26 07:13	close	4007	0.29	118.167	0.000	0.000	25.59	14430.75
8015	2015.01.26 07:50	buy	4008	0.29	118.119	0.000	0.000
8016	2015.01.26 08:27	close	4008	0.29	118.225	0.000	0.000	24.85	14455.60
8017	2015.01.26 08:30	buy	4009	0.29	118.220	0.000	0.000
8018	2015.01.26 08:46	close	4009	0.29	118.321	0.000	0.000	23.60	14479.20
8019	2015.01.26 08:51	buy	4010	0.29	118.321	0.000	0.000
8020	2015.01.26 09:36	sell	4011	0.44	118.179	0.000	0.000
8021	2015.01.26 11:45	buy	4012	0.66	118.271	0.000	0.000
8022	2015.01.26 13:05	close	4012	0.51	118.393	0.000	0.000	50.51	14529.71
8023	2015.01.26 13:05	buy	4013	0.15	118.271	0.000	0.000
8024	2015.01.26 13:05	close by	4011	0.29	118.321	0.000	0.000	-35.94	14493.77
8025	2015.01.26 13:05	sell	4014	0.15	118.179	0.000	0.000
8026	2015.01.26 13:05	close by	4010	0.00	118.321	0.000	0.000	0.00	14493.77
8027	2015.01.26 13:05	close by	4014	0.15	118.271	0.000	0.000	-12.26	14481.51
8028	2015.01.26 13:05	close by	4013	0.00	118.271	0.000	0.000	0.00	14481.51
8029	2015.01.26 13:08	buy	4015	0.29	118.342	0.000	0.000
8030	2015.01.26 13:32	close	4015	0.29	118.446	0.000	0.000	24.30	14505.81
8031	2015.01.26 13:34	buy	4016	0.29	118.416	0.000	0.000
8032	2015.01.26 14:12	sell	4017	0.44	118.299	0.000	0.000
8033	2015.01.26 15:14	buy	4018	0.66	118.338	0.000	0.000
8034	2015.01.26 15:42	close	4018	0.51	118.433	0.000	0.000	38.87	14544.68
8035	2015.01.26 15:42	buy	4019	0.15	118.338	0.000	0.000
8036	2015.01.26 15:42	close by	4017	0.29	118.416	0.000	0.000	-29.81	14514.87
8037	2015.01.26 15:42	sell	4020	0.15	118.299	0.000	0.000
8038	2015.01.26 15:42	close by	4016	0.00	118.416	0.000	0.000	0.00	14514.87
8039	2015.01.26 15:42	close by	4020	0.15	118.338	0.000	0.000	-5.54	14509.33
8040	2015.01.26 15:42	close by	4019	0.00	118.338	0.000	0.000	0.00	14509.33
8041	2015.01.26 15:44	buy	4021	0.29	118.416	0.000	0.000
8042	2015.01.26 16:34	sell	4022	0.44	118.302	0.000	0.000
8043	2015.01.26 18:51	buy	4023	0.66	118.440	0.000	0.000
8044	2015.01.26 22:47	sell	4024	0.99	118.414	0.000	0.000
8045	2015.01.26 23:32	buy	4025	1.49	118.572	0.000	0.000
8046	2015.01.27 01:07	sell	4026	2.24	118.481	0.000	0.000
8047	2015.01.27 02:17	close	4026	1.23	118.239	0.000	0.000	246.81	14756.14
8048	2015.01.27 02:17	sell	4027	1.01	118.481	0.000	0.000
8049	2015.01.27 02:17	close by	4025	1.01	118.481	0.000	0.000	-83.50	14672.64
8050	2015.01.27 02:17	buy	4028	0.48	118.572	0.000	0.000
8051	2015.01.27 02:17	close by	4027	0.00	118.481	0.000	0.000	0.00	14672.64
8052	2015.01.27 02:17	close by	4024	0.66	118.440	0.000	0.000	-26.64	14646.00
8053	2015.01.27 02:17	sell	4029	0.33	118.414	0.000	0.000
8054	2015.01.27 02:17	close by	4023	0.00	118.440	0.000	0.000	0.00	14646.00
8055	2015.01.27 02:17	close by	4022	0.29	118.416	0.000	0.000	-33.34	14612.66
8056	2015.01.27 02:17	sell	4030	0.15	118.302	0.000	0.000
8057	2015.01.27 02:17	close by	4021	0.00	118.416	0.000	0.000	0.00	14612.66
8058	2015.01.27 02:17	close by	4028	0.33	118.414	0.000	0.000	-45.42	14567.24
8059	2015.01.27 02:17	buy	4031	0.15	118.572	0.000	0.000
8060	2015.01.27 02:17	close by	4029	0.00	118.414	0.000	0.000	0.00	14567.24
8061	2015.01.27 02:17	close by	4031	0.15	118.302	0.000	0.000	-34.85	14532.39
8062	2015.01.27 02:17	close by	4030	0.00	118.302	0.000	0.000	0.00	14532.39
8063	2015.01.27 04:01	sell	4032	0.29	118.202	0.000	0.000
8064	2015.01.27 04:16	close	4032	0.29	118.148	0.000	0.000	12.10	14544.49
8065	2015.01.27 04:18	sell	4033	0.29	118.152	0.000	0.000
8066	2015.01.27 04:33	buy	4034	0.44	118.280	0.000	0.000
8067	2015.01.27 05:31	sell	4035	0.66	118.214	0.000	0.000
8068	2015.01.27 06:47	close	4035	0.51	118.111	0.000	0.000	42.44	14586.93
8069	2015.01.27 06:47	sell	4036	0.15	118.214	0.000	0.000
8070	2015.01.27 06:47	close by	4034	0.29	118.152	0.000	0.000	-32.59	14554.34
8071	2015.01.27 06:47	buy	4037	0.15	118.280	0.000	0.000
8072	2015.01.27 06:47	close by	4033	0.00	118.152	0.000	0.000	0.00	14554.34
8073	2015.01.27 06:47	close by	4037	0.15	118.214	0.000	0.000	-8.98	14545.36
8074	2015.01.27 06:47	close by	4036	0.00	118.214	0.000	0.000	0.00	14545.36
8075	2015.01.27 07:53	buy	4038	0.29	118.061	0.000	0.000
8076	2015.01.27 08:16	sell	4039	0.44	117.992	0.000	0.000
8077	2015.01.27 08:31	buy	4040	0.66	118.157	0.000	0.000
8078	2015.01.27 10:12	sell	4041	0.99	118.052	0.000	0.000
8079	2015.01.27 12:46	close	4041	0.48	117.815	0.000	0.000	94.64	14640.00
8080	2015.01.27 12:46	sell	4042	0.51	118.052	0.000	0.000
8081	2015.01.27 12:46	close by	4040	0.51	118.052	0.000	0.000	-47.49	14592.51
8082	2015.01.27 12:46	buy	4043	0.15	118.157	0.000	0.000
8083	2015.01.27 12:46	close by	4042	0.00	118.052	0.000	0.000	0.00	14592.51
8084	2015.01.27 12:46	close by	4039	0.29	118.061	0.000	0.000	-18.15	14574.36
8085	2015.01.27 12:46	sell	4044	0.15	117.992	0.000	0.000
8086	2015.01.27 12:46	close by	4038	0.00	118.061	0.000	0.000	0.00	14574.36
8087	2015.01.27 12:46	close by	4044	0.15	118.157	0.000	0.000	-21.60	14552.76
8088	2015.01.27 12:46	close by	4043	0.00	118.157	0.000	0.000	0.00	14552.76
8089	2015.01.27 12:56	sell	4045	0.29	117.867	0.000	0.000
8090	2015.01.27 13:02	close	4045	0.29	117.768	0.000	0.000	23.22	14575.98
8091	2015.01.27 13:15	sell	4046	0.29	117.701	0.000	0.000
8092	2015.01.27 13:32	close	4046	0.29	117.589	0.000	0.000	26.46	14602.44
8093	2015.01.27 14:18	sell	4047	0.29	117.375	0.000	0.000
8094	2015.01.27 15:05	buy	4048	0.44	117.574	0.000	0.000
8095	2015.01.27 15:42	sell	4049	0.66	117.458	0.000	0.000
8096	2015.01.27 16:11	buy	4050	0.99	117.584	0.000	0.000
8097	2015.01.27 18:00	close	4050	0.48	117.910	0.000	0.000	130.80	14733.24
8098	2015.01.27 18:00	buy	4051	0.51	117.584	0.000	0.000
8099	2015.01.27 18:00	close by	4049	0.51	117.584	0.000	0.000	-56.54	14676.70
8100	2015.01.27 18:00	sell	4052	0.15	117.458	0.000	0.000
8101	2015.01.27 18:00	close by	4051	0.00	117.584	0.000	0.000	0.00	14676.70
8102	2015.01.27 18:00	close by	4048	0.29	117.375	0.000	0.000	-50.11	14626.59
8103	2015.01.27 18:00	buy	4053	0.15	117.574	0.000	0.000
8104	2015.01.27 18:00	close by	4047	0.00	117.375	0.000	0.000	0.00	14626.59
8105	2015.01.27 18:00	close by	4053	0.15	117.458	0.000	0.000	-15.35	14611.24
8106	2015.01.27 18:00	close by	4052	0.00	117.458	0.000	0.000	0.00	14611.24
8107	2015.02.02 04:01	buy	4054	0.29	117.813	0.000	0.000
8108	2015.02.02 04:44	sell	4055	0.44	117.670	0.000	0.000
8109	2015.02.02 08:20	buy	4056	0.66	117.682	0.000	0.000
8110	2015.02.02 08:45	close	4056	0.51	117.782	0.000	0.000	41.26	14652.50
8111	2015.02.02 08:45	buy	4057	0.15	117.682	0.000	0.000
8112	2015.02.02 08:45	close by	4055	0.29	117.813	0.000	0.000	-36.37	14616.13
8113	2015.02.02 08:45	sell	4058	0.15	117.670	0.000	0.000
8114	2015.02.02 08:45	close by	4054	0.00	117.813	0.000	0.000	0.00	14616.13
8115	2015.02.02 08:45	close by	4058	0.15	117.682	0.000	0.000	-2.13	14614.00
8116	2015.02.02 08:45	close by	4057	0.00	117.682	0.000	0.000	0.00	14614.00
8117	2015.02.02 08:47	buy	4059	0.29	117.745	0.000	0.000
8118	2015.02.02 08:48	close	4059	0.29	117.816	0.000	0.000	16.32	14630.32
8119	2015.02.02 08:52	buy	4060	0.29	117.785	0.000	0.000
8120	2015.02.02 09:22	sell	4061	0.44	117.662	0.000	0.000
8121	2015.02.02 11:32	buy	4062	0.66	117.689	0.000	0.000
8122	2015.02.02 12:11	sell	4063	0.99	117.592	0.000	0.000
8123	2015.02.02 15:00	close	4063	0.48	117.374	0.000	0.000	87.23	14717.55
8124	2015.02.02 15:00	sell	4064	0.51	117.592	0.000	0.000
8125	2015.02.02 15:00	close by	4062	0.51	117.592	0.000	0.000	-44.18	14673.37
8126	2015.02.02 15:00	buy	4065	0.15	117.689	0.000	0.000
8127	2015.02.02 15:00	close by	4064	0.00	117.592	0.000	0.000	0.00	14673.37
8128	2015.02.02 15:00	close by	4061	0.29	117.785	0.000	0.000	-31.55	14641.82
8129	2015.02.02 15:00	sell	4066	0.15	117.662	0.000	0.000
8130	2015.02.02 15:00	close by	4060	0.00	117.785	0.000	0.000	0.00	14641.82
8131	2015.02.02 15:00	close by	4066	0.15	117.689	0.000	0.000	-4.05	14637.77
8132	2015.02.02 15:00	close by	4065	0.00	117.689	0.000	0.000	0.00	14637.77
8133	2015.02.03 04:34	sell	4067	0.29	117.070	0.000	0.000
8134	2015.02.03 04:36	close	4067	0.29	116.980	0.000	0.000	21.15	14658.92
8135	2015.02.03 05:22	sell	4068	0.29	116.929	0.000	0.000
8136	2015.02.03 06:41	buy	4069	0.44	117.065	0.000	0.000
8137	2015.02.03 08:51	close	4069	0.15	117.355	0.000	0.000	36.46	14695.38
8138	2015.02.03 08:51	buy	4070	0.29	117.065	0.000	0.000
8139	2015.02.03 08:51	close by	4070	0.29	116.929	0.000	0.000	-34.77	14660.61
8140	2015.02.03 08:51	close by	4068	0.00	116.929	0.000	0.000	0.00	14660.61
8141	2015.02.03 08:57	buy	4071	0.29	117.368	0.000	0.000
8142	2015.02.03 09:00	close	4071	0.29	117.473	0.000	0.000	24.77	14685.38
8143	2015.02.03 09:05	buy	4072	0.29	117.427	0.000	0.000
8144	2015.02.03 10:51	close	4072	0.29	117.517	0.000	0.000	21.05	14706.43
8145	2015.02.03 10:52	buy	4073	0.29	117.514	0.000	0.000
8146	2015.02.03 12:02	sell	4074	0.44	117.361	0.000	0.000
8147	2015.02.03 13:21	buy	4075	0.66	117.401	0.000	0.000
8148	2015.02.03 13:52	close	4075	0.51	117.517	0.000	0.000	48.31	14754.74
8149	2015.02.03 13:52	buy	4076	0.15	117.401	0.000	0.000
8150	2015.02.03 13:52	close by	4074	0.29	117.514	0.000	0.000	-38.92	14715.82
8151	2015.02.03 13:52	sell	4077	0.15	117.361	0.000	0.000
8152	2015.02.03 13:52	close by	4073	0.00	117.514	0.000	0.000	0.00	14715.82
8153	2015.02.03 13:52	close by	4077	0.15	117.401	0.000	0.000	-5.70	14710.12
8154	2015.02.03 13:52	close by	4076	0.00	117.401	0.000	0.000	0.00	14710.12
8155	2015.02.03 15:05	sell	4078	0.29	117.564	0.000	0.000
8156	2015.02.03 16:30	close	4078	0.29	117.464	0.000	0.000	23.53	14733.65
8157	2015.02.09 04:15	buy	4079	0.29	118.801	0.000	0.000
8158	2015.02.09 04:22	close	4079	0.29	118.875	0.000	0.000	16.89	14750.54
8159	2015.02.09 04:28	buy	4080	0.30	118.876	0.000	0.000
8160	2015.02.09 05:59	sell	4081	0.45	118.790	0.000	0.000
8161	2015.02.09 06:39	buy	4082	0.68	118.871	0.000	0.000
8162	2015.02.09 07:09	close	4082	0.53	118.963	0.000	0.000	38.87	14789.41
8163	2015.02.09 07:09	buy	4083	0.15	118.871	0.000	0.000
8164	2015.02.09 07:09	close by	4081	0.30	118.876	0.000	0.000	-22.89	14766.52
8165	2015.02.09 07:09	sell	4084	0.15	118.790	0.000	0.000
8166	2015.02.09 07:09	close by	4080	0.00	118.876	0.000	0.000	0.00	14766.52
8167	2015.02.09 07:09	close by	4084	0.15	118.871	0.000	0.000	-10.82	14755.70
8168	2015.02.09 07:09	close by	4083	0.00	118.871	0.000	0.000	0.00	14755.70
8169	2015.02.09 07:11	buy	4085	0.30	118.944	0.000	0.000
8170	2015.02.09 07:17	close	4085	0.30	118.998	0.000	0.000	12.41	14768.11
8171	2015.02.09 07:23	buy	4086	0.30	118.981	0.000	0.000
8172	2015.02.09 08:04	sell	4087	0.45	118.883	0.000	0.000
8173	2015.02.09 08:30	close	4087	0.15	118.662	0.000	0.000	27.33	14795.44
8174	2015.02.09 08:30	sell	4088	0.30	118.883	0.000	0.000
8175	2015.02.09 08:30	close by	4088	0.30	118.981	0.000	0.000	-25.97	14769.47
8176	2015.02.09 08:30	close by	4086	0.00	118.981	0.000	0.000	0.00	14769.47
8177	2015.02.09 09:25	sell	4089	0.30	118.662	0.000	0.000
8178	2015.02.09 09:48	close	4089	0.30	118.611	0.000	0.000	11.70	14781.17
8179	2015.02.09 10:30	buy	4090	0.30	118.615	0.000	0.000
8180	2015.02.09 10:53	sell	4091	0.45	118.540	0.000	0.000
8181	2015.02.09 12:18	buy	4092	0.68	118.567	0.000	0.000
8182	2015.02.09 12:47	close	4092	0.53	118.628	0.000	0.000	25.13	14806.30
8183	2015.02.09 12:47	buy	4093	0.15	118.567	0.000	0.000
8184	2015.02.09 12:47	close by	4091	0.30	118.615	0.000	0.000	-20.17	14786.13
8185	2015.02.09 12:47	sell	4094	0.15	118.540	0.000	0.000
8186	2015.02.09 12:47	close by	4090	0.00	118.615	0.000	0.000	0.00	14786.13
8187	2015.02.09 12:47	close by	4094	0.15	118.567	0.000	0.000	-4.01	14782.12
8188	2015.02.09 12:47	close by	4093	0.00	118.567	0.000	0.000	0.00	14782.12
8189	2015.02.09 12:50	buy	4095	0.30	118.618	0.000	0.000
8190	2015.02.09 13:28	sell	4096	0.45	118.528	0.000	0.000
8191	2015.02.09 13:59	buy	4097	0.68	118.593	0.000	0.000
8192	2015.02.09 14:23	close	4097	0.53	118.686	0.000	0.000	39.41	14821.53
8193	2015.02.09 14:23	buy	4098	0.15	118.593	0.000	0.000
8194	2015.02.09 14:23	close by	4096	0.30	118.618	0.000	0.000	-23.95	14797.58
8195	2015.02.09 14:23	sell	4099	0.15	118.528	0.000	0.000
8196	2015.02.09 14:23	close by	4095	0.00	118.618	0.000	0.000	0.00	14797.58
8197	2015.02.09 14:23	close by	4099	0.15	118.593	0.000	0.000	-8.81	14788.77
8198	2015.02.09 14:23	close by	4098	0.00	118.593	0.000	0.000	0.00	14788.77
8199	2015.02.09 14:27	buy	4100	0.30	118.677	0.000	0.000
8200	2015.02.09 14:35	close	4100	0.30	118.755	0.000	0.000	18.51	14807.28
8201	2015.02.09 14:42	buy	4101	0.30	118.725	0.000	0.000
8202	2015.02.09 15:12	sell	4102	0.45	118.639	0.000	0.000
8203	2015.02.09 16:28	buy	4103	0.68	118.696	0.000	0.000
8204	2015.02.09 17:16	sell	4104	1.02	118.620	0.000	0.000
8205	2015.02.09 19:48	close	4104	0.49	118.441	0.000	0.000	72.09	14879.37
8206	2015.02.09 19:48	sell	4105	0.53	118.620	0.000	0.000
8207	2015.02.09 19:48	close by	4103	0.53	118.620	0.000	0.000	-36.13	14843.24
8208	2015.02.09 19:48	buy	4106	0.15	118.696	0.000	0.000
8209	2015.02.09 19:48	close by	4105	0.00	118.620	0.000	0.000	0.00	14843.24
8210	2015.02.09 19:48	close by	4102	0.30	118.725	0.000	0.000	-22.98	14820.26
8211	2015.02.09 19:48	sell	4107	0.15	118.639	0.000	0.000
8212	2015.02.09 19:48	close by	4101	0.00	118.725	0.000	0.000	0.00	14820.26
8213	2015.02.09 19:48	close by	4107	0.15	118.696	0.000	0.000	-7.82	14812.44
8214	2015.02.09 19:48	close by	4106	0.00	118.696	0.000	0.000	0.00	14812.44
8215	2015.02.10 04:17	buy	4108	0.30	118.479	0.000	0.000
8216	2015.02.10 05:34	close	4108	0.30	118.527	0.000	0.000	10.95	14823.39
8217	2015.02.10 05:35	buy	4109	0.30	118.527	0.000	0.000
8218	2015.02.10 06:07	close	4109	0.30	118.584	0.000	0.000	13.22	14836.61
8219	2015.02.10 06:10	buy	4110	0.30	118.567	0.000	0.000
8220	2015.02.10 07:22	close	4110	0.30	118.607	0.000	0.000	8.91	14845.52
8221	2015.02.10 07:58	buy	4111	0.30	118.731	0.000	0.000
8222	2015.02.10 08:02	close	4111	0.30	118.793	0.000	0.000	14.46	14859.98
8223	2015.02.10 08:24	buy	4112	0.30	118.786	0.000	0.000
8224	2015.02.10 08:42	sell	4113	0.45	118.693	0.000	0.000
8225	2015.02.10 09:02	buy	4114	0.68	118.746	0.000	0.000
8226	2015.02.10 09:31	sell	4115	1.02	118.679	0.000	0.000
8227	2015.02.10 09:54	buy	4116	1.53	118.838	0.000	0.000
8228	2015.02.10 10:28	close	4116	1.04	118.998	0.000	0.000	135.67	14995.65
8229	2015.02.10 10:28	buy	4117	0.49	118.838	0.000	0.000
8230	2015.02.10 10:28	close by	4115	0.68	118.746	0.000	0.000	-41.01	14954.64
8231	2015.02.10 10:28	sell	4118	0.34	118.679	0.000	0.000
8232	2015.02.10 10:28	close by	4114	0.00	118.746	0.000	0.000	0.00	14954.64
8233	2015.02.10 10:28	close by	4117	0.45	118.693	0.000	0.000	-56.63	14898.01
8234	2015.02.10 10:28	buy	4119	0.04	118.838	0.000	0.000
8235	2015.02.10 10:28	close by	4113	0.00	118.693	0.000	0.000	0.00	14898.01
8236	2015.02.10 10:28	close by	4118	0.30	118.786	0.000	0.000	-28.17	14869.84
8237	2015.02.10 10:28	sell	4120	0.04	118.679	0.000	0.000
8238	2015.02.10 10:28	close by	4112	0.00	118.786	0.000	0.000	0.00	14869.84
8239	2015.02.10 10:28	close by	4120	0.04	118.838	0.000	0.000	-5.51	14864.33
8240	2015.02.10 10:28	close by	4119	0.00	118.838	0.000	0.000	0.00	14864.33
8241	2015.02.10 11:19	buy	4121	0.30	119.016	0.000	0.000
8242	2015.02.10 11:24	close	4121	0.30	119.078	0.000	0.000	14.42	14878.75
8243	2015.02.10 11:28	buy	4122	0.30	119.035	0.000	0.000
8244	2015.02.10 11:53	sell	4123	0.45	118.941	0.000	0.000
8245	2015.02.10 12:12	buy	4124	0.68	119.070	0.000	0.000
8246	2015.02.10 13:14	close	4124	0.53	119.166	0.000	0.000	40.58	14919.33
8247	2015.02.10 13:14	buy	4125	0.15	119.070	0.000	0.000
8248	2015.02.10 13:14	close by	4123	0.30	119.035	0.000	0.000	-24.86	14894.47
8249	2015.02.10 13:14	sell	4126	0.15	118.941	0.000	0.000
8250	2015.02.10 13:14	close by	4122	0.00	119.035	0.000	0.000	0.00	14894.47
8251	2015.02.10 13:14	close by	4126	0.15	119.070	0.000	0.000	-16.83	14877.64
8252	2015.02.10 13:14	close by	4125	0.00	119.070	0.000	0.000	0.00	14877.64
8253	2015.02.10 14:28	buy	4127	0.30	119.508	0.000	0.000
8254	2015.02.10 14:38	close	4127	0.30	119.583	0.000	0.000	17.61	14895.25
8255	2015.02.10 14:42	buy	4128	0.30	119.567	0.000	0.000
8256	2015.02.10 14:58	sell	4129	0.45	119.363	0.000	0.000
8257	2015.02.10 17:22	buy	4130	0.68	119.388	0.000	0.000
8258	2015.02.10 19:02	sell	4131	1.02	119.261	0.000	0.000
8259	2015.02.11 01:04	buy	4132	1.53	119.473	0.000	0.000
8260	2015.02.11 08:02	close	4132	1.04	119.743	0.000	0.000	230.35	15125.60
8261	2015.02.11 08:02	buy	4133	0.49	119.473	0.000	0.000
8262	2015.02.11 08:02	close by	4131	0.68	119.388	0.000	0.000	-84.62	15040.98
8263	2015.02.11 08:02	sell	4134	0.34	119.261	0.000	0.000
8264	2015.02.11 08:02	close by	4130	0.00	119.388	0.000	0.000	0.00	15040.98
8265	2015.02.11 08:02	close by	4133	0.45	119.363	0.000	0.000	-47.11	14993.87
8266	2015.02.11 08:02	buy	4135	0.04	119.473	0.000	0.000
8267	2015.02.11 08:02	close by	4129	0.00	119.363	0.000	0.000	0.00	14993.87
8268	2015.02.11 08:02	close by	4134	0.30	119.567	0.000	0.000	-78.22	14915.66
8269	2015.02.11 08:02	sell	4136	0.04	119.261	0.000	0.000
8270	2015.02.11 08:02	close by	4128	0.00	119.567	0.000	0.000	0.00	14915.66
8271	2015.02.11 08:02	close by	4136	0.04	119.473	0.000	0.000	-7.24	14908.42
8272	2015.02.11 08:02	close by	4135	0.00	119.473	0.000	0.000	0.00	14908.42
8273	2015.02.16 04:00	sell	4137	0.30	118.402	0.000	0.000
8274	2015.02.16 05:39	buy	4138	0.45	118.542	0.000	0.000
8275	2015.02.16 08:14	sell	4139	0.68	118.512	0.000	0.000
8276	2015.02.16 08:40	buy	4140	1.02	118.643	0.000	0.000
8277	2015.02.16 13:37	sell	4141	1.53	118.483	0.000	0.000
8278	2015.02.17 00:22	close	4141	1.04	118.252	0.000	0.000	189.84	15098.26
8279	2015.02.17 00:22	sell	4142	0.49	118.483	0.000	0.000
8280	2015.02.17 00:22	close by	4140	0.68	118.512	0.000	0.000	-85.23	15013.03
8281	2015.02.17 00:22	buy	4143	0.34	118.643	0.000	0.000
8282	2015.02.17 00:22	close by	4139	0.00	118.512	0.000	0.000	0.00	15013.03
8283	2015.02.17 00:22	close by	4142	0.45	118.542	0.000	0.000	-29.10	14983.93
8284	2015.02.17 00:22	sell	4144	0.04	118.483	0.000	0.000
8285	2015.02.17 00:22	close by	4138	0.00	118.542	0.000	0.000	0.00	14983.93
8286	2015.02.17 00:22	close by	4143	0.30	118.402	0.000	0.000	-64.99	14918.93
8287	2015.02.17 00:22	buy	4145	0.04	118.643	0.000	0.000
8288	2015.02.17 00:22	close by	4137	0.00	118.402	0.000	0.000	0.00	14918.93
8289	2015.02.17 00:22	close by	4145	0.04	118.483	0.000	0.000	-5.57	14913.36
8290	2015.02.17 00:22	close by	4144	0.00	118.483	0.000	0.000	0.00	14913.36
8291	2015.02.17 04:47	buy	4146	0.30	118.545	0.000	0.000
8292	2015.02.17 05:36	sell	4147	0.45	118.510	0.000	0.000
8293	2015.02.17 07:39	buy	4148	0.68	118.534	0.000	0.000
8294	2015.02.17 08:21	close	4148	0.53	118.578	0.000	0.000	17.55	14930.91
8295	2015.02.17 08:21	buy	4149	0.15	118.534	0.000	0.000
8296	2015.02.17 08:21	close by	4147	0.30	118.545	0.000	0.000	-10.06	14920.85
8297	2015.02.17 08:21	sell	4150	0.15	118.510	0.000	0.000
8298	2015.02.17 08:21	close by	4146	0.00	118.545	0.000	0.000	0.00	14920.85
8299	2015.02.17 08:21	close by	4150	0.15	118.534	0.000	0.000	-3.64	14917.21
8300	2015.02.17 08:21	close by	4149	0.00	118.534	0.000	0.000	0.00	14917.21
8301	2015.02.17 08:27	buy	4151	0.30	118.579	0.000	0.000
8302	2015.02.17 08:45	close	4151	0.30	118.649	0.000	0.000	16.50	14933.71
8303	2015.02.17 08:49	buy	4152	0.30	118.635	0.000	0.000
8304	2015.02.17 09:09	close	4152	0.30	118.700	0.000	0.000	15.23	14948.94
8305	2015.02.17 09:12	buy	4153	0.30	118.698	0.000	0.000
8306	2015.02.17 09:22	close	4153	0.30	118.768	0.000	0.000	16.48	14965.42
8307	2015.02.17 10:03	buy	4154	0.30	118.791	0.000	0.000
8308	2015.02.17 10:06	close	4154	0.30	118.861	0.000	0.000	16.46	14981.88
8309	2015.02.17 11:00	buy	4155	0.30	118.837	0.000	0.000
8310	2015.02.17 11:03	close	4155	0.30	118.890	0.000	0.000	12.17	14994.05
8311	2015.02.17 11:05	buy	4156	0.30	118.882	0.000	0.000
8312	2015.02.17 11:41	sell	4157	0.45	118.806	0.000	0.000
8313	2015.02.17 14:16	buy	4158	0.68	118.835	0.000	0.000
8314	2015.02.17 14:22	close	4158	0.53	118.906	0.000	0.000	29.53	15023.58
8315	2015.02.17 14:22	buy	4159	0.15	118.835	0.000	0.000
8316	2015.02.17 14:22	close by	4157	0.30	118.882	0.000	0.000	-20.38	15003.20
8317	2015.02.17 14:22	sell	4160	0.15	118.806	0.000	0.000
8318	2015.02.17 14:22	close by	4156	0.00	118.882	0.000	0.000	0.00	15003.20
8319	2015.02.17 14:22	close by	4160	0.15	118.835	0.000	0.000	-4.26	14998.94
8320	2015.02.17 14:22	close by	4159	0.00	118.835	0.000	0.000	0.00	14998.94
8321	2015.02.17 14:58	buy	4161	0.30	118.883	0.000	0.000
8322	2015.02.17 15:06	close	4161	0.30	118.965	0.000	0.000	19.48	15018.42
8323	2015.02.17 15:10	buy	4162	0.30	118.949	0.000	0.000
8324	2015.02.17 15:18	close	4162	0.30	119.017	0.000	0.000	15.94	15034.36
8325	2015.02.23 04:00	sell	4163	0.30	118.984	0.000	0.000
8326	2015.02.23 04:15	close	4163	0.30	118.944	0.000	0.000	8.89	15043.25
8327	2015.02.23 04:18	sell	4164	0.30	118.936	0.000	0.000
8328	2015.02.23 04:57	close	4164	0.30	118.892	0.000	0.000	9.90	15053.15
8329	2015.02.23 05:02	sell	4165	0.30	118.915	0.000	0.000
8330	2015.02.23 05:59	buy	4166	0.45	118.987	0.000	0.000
8331	2015.02.23 06:42	sell	4167	0.68	118.936	0.000	0.000
8332	2015.02.23 07:01	buy	4168	1.02	119.002	0.000	0.000
8333	2015.02.23 07:38	close	4168	0.49	119.167	0.000	0.000	65.88	15119.03
8334	2015.02.23 07:38	buy	4169	0.53	119.002	0.000	0.000
8335	2015.02.23 07:38	close by	4167	0.53	119.002	0.000	0.000	-31.47	15087.56
8336	2015.02.23 07:38	sell	4170	0.15	118.936	0.000	0.000
8337	2015.02.23 07:38	close by	4169	0.00	119.002	0.000	0.000	0.00	15087.56
8338	2015.02.23 07:38	close by	4166	0.30	118.915	0.000	0.000	-19.33	15068.23
8339	2015.02.23 07:38	buy	4171	0.15	118.987	0.000	0.000
8340	2015.02.23 07:38	close by	4165	0.00	118.915	0.000	0.000	0.00	15068.23
8341	2015.02.23 07:38	close by	4171	0.15	118.936	0.000	0.000	-7.02	15061.21
8342	2015.02.23 07:38	close by	4170	0.00	118.936	0.000	0.000	0.00	15061.21
8343	2015.02.23 08:33	buy	4172	0.30	119.218	0.000	0.000
8344	2015.02.23 08:50	close	4172	0.30	119.267	0.000	0.000	11.12	15072.33
8345	2015.02.23 09:25	buy	4173	0.30	119.292	0.000	0.000
8346	2015.02.23 09:54	sell	4174	0.45	119.212	0.000	0.000
8347	2015.02.23 11:33	close	4174	0.15	119.021	0.000	0.000	23.47	15095.80
8348	2015.02.23 11:33	sell	4175	0.30	119.212	0.000	0.000
8349	2015.02.23 11:33	close by	4175	0.30	119.292	0.000	0.000	-21.36	15074.44
8350	2015.02.23 11:33	close by	4173	0.00	119.292	0.000	0.000	0.00	15074.44
8351	2015.02.23 11:40	sell	4176	0.30	119.043	0.000	0.000
8352	2015.02.23 12:24	buy	4177	0.45	119.096	0.000	0.000
8353	2015.02.23 13:09	sell	4178	0.68	119.022	0.000	0.000
8354	2015.02.23 13:22	close	4178	0.53	118.948	0.000	0.000	30.85	15105.29
8355	2015.02.23 13:22	sell	4179	0.15	119.022	0.000	0.000
8356	2015.02.23 13:22	close by	4177	0.30	119.043	0.000	0.000	-14.56	15090.73
8357	2015.02.23 13:22	buy	4180	0.15	119.096	0.000	0.000
8358	2015.02.23 13:22	close by	4176	0.00	119.043	0.000	0.000	0.00	15090.73
8359	2015.02.23 13:22	close by	4180	0.15	119.022	0.000	0.000	-9.94	15080.79
8360	2015.02.23 13:22	close by	4179	0.00	119.022	0.000	0.000	0.00	15080.79
8361	2015.02.23 13:30	sell	4181	0.30	118.971	0.000	0.000
8362	2015.02.23 13:32	close	4181	0.30	118.921	0.000	0.000	11.41	15092.20
8363	2015.02.23 13:38	sell	4182	0.30	118.933	0.000	0.000
8364	2015.02.23 14:01	close	4182	0.30	118.868	0.000	0.000	15.20	15107.40
8365	2015.02.23 14:06	sell	4183	0.30	118.848	0.000	0.000
8366	2015.02.23 14:36	buy	4184	0.45	118.966	0.000	0.000
8367	2015.02.23 15:01	sell	4185	0.68	118.903	0.000	0.000
8368	2015.02.23 15:44	buy	4186	1.02	118.951	0.000	0.000
8369	2015.02.24 06:01	close	4186	0.49	119.157	0.000	0.000	82.19	15189.59
8370	2015.02.24 06:01	buy	4187	0.53	118.951	0.000	0.000
8371	2015.02.24 06:01	close by	4185	0.53	118.951	0.000	0.000	-30.09	15159.50
8372	2015.02.24 06:01	sell	4188	0.15	118.903	0.000	0.000
8373	2015.02.24 06:01	close by	4187	0.00	118.951	0.000	0.000	0.00	15159.50
8374	2015.02.24 06:01	close by	4184	0.30	118.848	0.000	0.000	-34.09	15125.42
8375	2015.02.24 06:01	buy	4189	0.15	118.966	0.000	0.000
8376	2015.02.24 06:01	close by	4183	0.00	118.848	0.000	0.000	0.00	15125.42
8377	2015.02.24 06:01	close by	4189	0.15	118.903	0.000	0.000	-8.53	15116.89
8378	2015.02.24 06:01	close by	4188	0.00	118.903	0.000	0.000	0.00	15116.89
8379	2015.02.24 06:07	buy	4190	0.30	119.152	0.000	0.000
8380	2015.02.24 06:37	close	4190	0.30	119.197	0.000	0.000	10.12	15127.01
8381	2015.02.24 06:50	buy	4191	0.30	119.207	0.000	0.000
8382	2015.02.24 07:19	close	4191	0.30	119.251	0.000	0.000	9.87	15136.88
8383	2015.02.24 07:43	buy	4192	0.30	119.271	0.000	0.000
8384	2015.02.24 08:03	close	4192	0.30	119.322	0.000	0.000	11.63	15148.51
8385	2015.02.24 08:12	buy	4193	0.30	119.313	0.000	0.000
8386	2015.02.24 08:15	close	4193	0.30	119.370	0.000	0.000	13.12	15161.63
8387	2015.02.24 08:54	buy	4194	0.30	119.351	0.000	0.000
8388	2015.02.24 09:20	close	4194	0.30	119.405	0.000	0.000	12.36	15173.99
8389	2015.02.24 11:07	buy	4195	0.30	119.549	0.000	0.000
8390	2015.02.24 11:29	sell	4196	0.45	119.488	0.000	0.000
8391	2015.02.24 11:46	buy	4197	0.68	119.579	0.000	0.000
8392	2015.02.24 12:05	sell	4198	1.02	119.508	0.000	0.000
8393	2015.02.24 15:00	buy	4199	1.53	119.715	0.000	0.000
8394	2015.02.24 15:17	sell	4200	2.30	119.108	0.000	0.000
8395	2015.02.26 13:50	buy	4201	3.45	119.138	0.000	0.000
8396	2015.02.27 16:02	close	4201	2.19	119.651	0.000	0.000	927.64	16101.63
8397	2015.02.27 16:02	buy	4202	1.26	119.138	0.000	0.000
8398	2015.02.27 16:02	close by	4200	1.53	119.715	0.000	0.000	-892.54	15209.09
8399	2015.02.27 16:02	sell	4203	0.77	119.108	0.000	0.000
8400	2015.02.27 16:02	close by	4199	0.00	119.715	0.000	0.000	0.00	15209.09
8401	2015.02.27 16:02	close by	4202	1.02	119.508	0.000	0.000	264.91	15474.00
8402	2015.02.27 16:02	buy	4204	0.24	119.138	0.000	0.000
8403	2015.02.27 16:02	close by	4198	0.00	119.508	0.000	0.000	0.00	15474.00
8404	2015.02.27 16:02	close by	4197	0.45	119.488	0.000	0.000	-59.80	15414.20
8405	2015.02.27 16:02	buy	4205	0.23	119.579	0.000	0.000
8406	2015.02.27 16:02	close by	4196	0.00	119.488	0.000	0.000	0.00	15414.20
8407	2015.02.27 16:02	close by	4203	0.30	119.549	0.000	0.000	-113.50	15300.70
8408	2015.02.27 16:02	sell	4206	0.47	119.108	0.000	0.000
8409	2015.02.27 16:02	close by	4195	0.00	119.549	0.000	0.000	0.00	15300.70
8410	2015.02.27 16:02	close by	4206	0.24	119.138	0.000	0.000	-6.98	15293.72
8411	2015.02.27 16:02	sell	4207	0.23	119.108	0.000	0.000
8412	2015.02.27 16:02	close by	4204	0.00	119.138	0.000	0.000	0.00	15293.72
8413	2015.02.27 16:02	close by	4207	0.23	119.579	0.000	0.000	-91.45	15202.27
8414	2015.02.27 16:02	close by	4205	0.00	119.579	0.000	0.000	0.00	15202.27
8415	2015.03.02 04:16	buy	4208	0.30	119.876	0.000	0.000
8416	2015.03.02 05:31	sell	4209	0.45	119.836	0.000	0.000
8417	2015.03.02 07:35	buy	4210	0.68	119.860	0.000	0.000
8418	2015.03.02 07:49	close	4210	0.53	119.913	0.000	0.000	21.30	15223.57
8419	2015.03.02 07:49	buy	4211	0.15	119.860	0.000	0.000
8420	2015.03.02 07:49	close by	4209	0.30	119.876	0.000	0.000	-11.20	15212.37
8421	2015.03.02 07:49	sell	4212	0.15	119.836	0.000	0.000
8422	2015.03.02 07:49	close by	4208	0.00	119.876	0.000	0.000	0.00	15212.37
8423	2015.03.02 07:49	close by	4212	0.15	119.860	0.000	0.000	-3.61	15208.76
8424	2015.03.02 07:49	close by	4211	0.00	119.860	0.000	0.000	0.00	15208.76
8425	2015.03.02 07:52	buy	4213	0.30	119.891	0.000	0.000
8426	2015.03.02 08:45	close	4213	0.30	119.932	0.000	0.000	9.06	15217.82
8427	2015.03.02 08:53	buy	4214	0.30	119.938	0.000	0.000
8428	2015.03.02 09:44	sell	4215	0.45	119.875	0.000	0.000
8429	2015.03.02 11:31	close	4215	0.15	119.724	0.000	0.000	18.32	15236.14
8430	2015.03.02 11:31	sell	4216	0.30	119.875	0.000	0.000
8431	2015.03.02 11:31	close by	4216	0.30	119.938	0.000	0.000	-16.99	15219.15
8432	2015.03.02 11:31	close by	4214	0.00	119.938	0.000	0.000	0.00	15219.15
8433	2015.03.02 11:37	sell	4217	0.30	119.734	0.000	0.000
8434	2015.03.02 12:03	buy	4218	0.45	119.793	0.000	0.000
8435	2015.03.02 12:18	sell	4219	0.68	119.726	0.000	0.000
8436	2015.03.02 12:57	buy	4220	1.02	119.793	0.000	0.000
8437	2015.03.02 15:11	close	4220	0.49	119.960	0.000	0.000	66.27	15285.42
8438	2015.03.02 15:11	buy	4221	0.53	119.793	0.000	0.000
8439	2015.03.02 15:11	close by	4219	0.53	119.793	0.000	0.000	-31.73	15253.69
8440	2015.03.02 15:11	sell	4222	0.15	119.726	0.000	0.000
8441	2015.03.02 15:11	close by	4221	0.00	119.793	0.000	0.000	0.00	15253.69
8442	2015.03.02 15:11	close by	4218	0.30	119.734	0.000	0.000	-15.95	15237.74
8443	2015.03.02 15:11	buy	4223	0.15	119.793	0.000	0.000
8444	2015.03.02 15:11	close by	4217	0.00	119.734	0.000	0.000	0.00	15237.74
8445	2015.03.02 15:11	close by	4223	0.15	119.726	0.000	0.000	-8.98	15228.76
8446	2015.03.02 15:11	close by	4222	0.00	119.726	0.000	0.000	0.00	15228.76
8447	2015.03.03 04:00	buy	4224	0.30	119.758	0.000	0.000
8448	2015.03.03 04:15	sell	4225	0.45	119.701	0.000	0.000
8449	2015.03.03 05:06	buy	4226	0.68	119.725	0.000	0.000
8450	2015.03.03 05:40	sell	4227	1.02	119.666	0.000	0.000
8451	2015.03.03 08:00	buy	4228	1.53	119.792	0.000	0.000
8452	2015.03.03 14:48	sell	4229	2.30	119.569	0.000	0.000
8453	2015.03.04 04:17	buy	4230	3.45	119.735	0.000	0.000
8454	2015.03.04 09:00	sell	4231	5.18	119.587	0.000	0.000
8455	2015.03.04 13:15	buy	4232	7.77	119.693	0.000	0.000
8456	2015.03.05 10:09	close	4232	4.78	120.053	0.000	0.000	1397.66	16626.41
8457	2015.03.05 10:09	buy	4233	2.99	119.693	0.000	0.000
8458	2015.03.05 10:09	close by	4231	3.45	119.735	0.000	0.000	-588.13	16038.28
8459	2015.03.05 10:09	sell	4234	1.73	119.587	0.000	0.000
8460	2015.03.05 10:09	close by	4230	0.00	119.735	0.000	0.000	0.00	16038.28
8461	2015.03.05 10:09	close by	4233	2.30	119.569	0.000	0.000	-338.27	15700.01
8462	2015.03.05 10:09	buy	4235	0.69	119.693	0.000	0.000
8463	2015.03.05 10:09	close by	4229	0.00	119.569	0.000	0.000	0.00	15700.01
8464	2015.03.05 10:09	close by	4228	1.02	119.666	0.000	0.000	-154.20	15545.81
8465	2015.03.05 10:09	buy	4236	0.51	119.792	0.000	0.000
8466	2015.03.05 10:09	close by	4227	0.00	119.666	0.000	0.000	0.00	15545.81
8467	2015.03.05 10:09	close by	4226	0.45	119.701	0.000	0.000	-29.82	15515.99
8468	2015.03.05 10:09	buy	4237	0.23	119.725	0.000	0.000
8469	2015.03.05 10:09	close by	4225	0.00	119.701	0.000	0.000	0.00	15515.99
8470	2015.03.05 10:09	close by	4234	0.69	119.693	0.000	0.000	-63.68	15452.31
8471	2015.03.05 10:09	sell	4238	1.04	119.587	0.000	0.000
8472	2015.03.05 10:09	close by	4235	0.00	119.693	0.000	0.000	0.00	15452.31
8473	2015.03.05 10:09	close by	4238	0.51	119.792	0.000	0.000	-89.13	15363.18
8474	2015.03.05 10:09	sell	4239	0.53	119.587	0.000	0.000
8475	2015.03.05 10:09	close by	4236	0.00	119.792	0.000	0.000	0.00	15363.18
8476	2015.03.05 10:09	close by	4239	0.30	119.758	0.000	0.000	-45.32	15317.86
8477	2015.03.05 10:09	sell	4240	0.23	119.587	0.000	0.000
8478	2015.03.05 10:09	close by	4224	0.00	119.758	0.000	0.000	0.00	15317.86
8479	2015.03.05 10:09	close by	4240	0.23	119.725	0.000	0.000	-27.36	15290.50
8480	2015.03.05 10:09	close by	4237	0.00	119.725	0.000	0.000	0.00	15290.50
8481	2015.03.09 04:31	sell	4241	0.31	121.006	0.000	0.000
8482	2015.03.09 04:58	close	4241	0.31	120.961	0.000	0.000	10.30	15300.80
8483	2015.03.09 04:59	sell	4242	0.31	120.939	0.000	0.000
8484	2015.03.09 05:28	buy	4243	0.47	121.032	0.000	0.000
8485	2015.03.09 06:15	sell	4244	0.71	120.988	0.000	0.000
8486	2015.03.09 07:17	close	4244	0.55	120.902	0.000	0.000	36.92	15337.72
8487	2015.03.09 07:17	sell	4245	0.16	120.988	0.000	0.000
8488	2015.03.09 07:17	close by	4243	0.31	120.939	0.000	0.000	-25.08	15312.64
8489	2015.03.09 07:17	buy	4246	0.16	121.032	0.000	0.000
8490	2015.03.09 07:17	close by	4242	0.00	120.939	0.000	0.000	0.00	15312.64
8491	2015.03.09 07:17	close by	4246	0.16	120.988	0.000	0.000	-6.47	15306.17
8492	2015.03.09 07:17	close by	4245	0.00	120.988	0.000	0.000	0.00	15306.17
8493	2015.03.09 07:18	sell	4247	0.31	120.907	0.000	0.000
8494	2015.03.09 07:38	close	4247	0.31	120.858	0.000	0.000	11.33	15317.50
8495	2015.03.09 07:48	sell	4248	0.31	120.822	0.000	0.000
8496	2015.03.09 08:49	close	4248	0.31	120.779	0.000	0.000	9.79	15327.29
8497	2015.03.09 08:54	sell	4249	0.31	120.759	0.000	0.000
8498	2015.03.09 09:00	close	4249	0.31	120.698	0.000	0.000	14.43	15341.72
8499	2015.03.09 09:34	buy	4250	0.31	120.832	0.000	0.000
8500	2015.03.09 10:03	sell	4251	0.47	120.764	0.000	0.000
8501	2015.03.09 10:31	buy	4252	0.71	120.829	0.000	0.000
8502	2015.03.09 11:08	close	4252	0.55	120.897	0.000	0.000	28.73	15370.45
8503	2015.03.09 11:08	buy	4253	0.16	120.829	0.000	0.000
8504	2015.03.09 11:08	close by	4251	0.31	120.832	0.000	0.000	-18.67	15351.78
8505	2015.03.09 11:08	sell	4254	0.16	120.764	0.000	0.000
8506	2015.03.09 11:08	close by	4250	0.00	120.832	0.000	0.000	0.00	15351.78
8507	2015.03.09 11:08	close by	4254	0.16	120.829	0.000	0.000	-9.24	15342.54
8508	2015.03.09 11:08	close by	4253	0.00	120.829	0.000	0.000	0.00	15342.54
8509	2015.03.09 11:09	buy	4255	0.31	120.896	0.000	0.000
8510	2015.03.09 11:33	close	4255	0.31	120.952	0.000	0.000	13.11	15355.65
8511	2015.03.09 11:34	buy	4256	0.31	120.954	0.000	0.000
8512	2015.03.09 11:48	close	4256	0.31	121.019	0.000	0.000	15.41	15371.06
8513	2015.03.09 11:53	buy	4257	0.31	121.022	0.000	0.000
8514	2015.03.09 12:28	sell	4258	0.47	120.953	0.000	0.000
8515	2015.03.09 14:45	buy	4259	0.71	121.006	0.000	0.000
8516	2015.03.09 15:17	close	4259	0.55	121.080	0.000	0.000	31.41	15402.47
8517	2015.03.09 15:17	buy	4260	0.16	121.006	0.000	0.000
8518	2015.03.09 15:17	close by	4258	0.31	121.022	0.000	0.000	-18.91	15383.56
8519	2015.03.09 15:17	sell	4261	0.16	120.953	0.000	0.000
8520	2015.03.09 15:17	close by	4257	0.00	121.022	0.000	0.000	0.00	15383.56
8521	2015.03.09 15:17	close by	4261	0.16	121.006	0.000	0.000	-7.65	15375.91
8522	2015.03.09 15:17	close by	4260	0.00	121.006	0.000	0.000	0.00	15375.91
8523	2015.03.09 15:27	buy	4262	0.31	121.120	0.000	0.000
8524	2015.03.09 15:38	close	4262	0.31	121.196	0.000	0.000	18.20	15394.11
8525	2015.03.09 15:40	buy	4263	0.31	121.163	0.000	0.000
8526	2015.03.09 15:46	close	4263	0.31	121.236	0.000	0.000	17.43	15411.54
8527	2015.03.10 04:12	buy	4264	0.31	121.875	0.000	0.000
8528	2015.03.10 04:27	sell	4265	0.47	121.762	0.000	0.000
8529	2015.03.10 05:57	buy	4266	0.71	121.785	0.000	0.000
8530	2015.03.10 06:27	close	4266	0.55	121.880	0.000	0.000	40.67	15452.21
8531	2015.03.10 06:27	buy	4267	0.16	121.785	0.000	0.000
8532	2015.03.10 06:27	close by	4265	0.31	121.875	0.000	0.000	-29.98	15422.23
8533	2015.03.10 06:27	sell	4268	0.16	121.762	0.000	0.000
8534	2015.03.10 06:27	close by	4264	0.00	121.875	0.000	0.000	0.00	15422.23
8535	2015.03.10 06:27	close by	4268	0.16	121.785	0.000	0.000	-3.66	15418.57
8536	2015.03.10 06:27	close by	4267	0.00	121.785	0.000	0.000	0.00	15418.57
8537	2015.03.10 06:29	buy	4269	0.31	121.837	0.000	0.000
8538	2015.03.10 06:51	sell	4270	0.47	121.717	0.000	0.000
8539	2015.03.10 07:59	buy	4271	0.71	121.810	0.000	0.000
8540	2015.03.10 08:16	sell	4272	1.07	121.702	0.000	0.000
8541	2015.03.10 08:45	buy	4273	1.61	121.893	0.000	0.000
8542	2015.03.10 10:20	sell	4274	2.42	121.766	0.000	0.000
8543	2015.03.10 11:22	close	4274	1.33	121.467	0.000	0.000	322.05	15740.62
8544	2015.03.10 11:22	sell	4275	1.09	121.766	0.000	0.000
8545	2015.03.10 11:22	close by	4273	1.09	121.766	0.000	0.000	-118.32	15622.30
8546	2015.03.10 11:22	buy	4276	0.52	121.893	0.000	0.000
8547	2015.03.10 11:22	close by	4275	0.00	121.766	0.000	0.000	0.00	15622.30
8548	2015.03.10 11:22	close by	4272	0.71	121.810	0.000	0.000	-65.97	15556.33
8549	2015.03.10 11:22	sell	4277	0.36	121.702	0.000	0.000
8550	2015.03.10 11:22	close by	4271	0.00	121.810	0.000	0.000	0.00	15556.33
8551	2015.03.10 11:22	close by	4270	0.31	121.837	0.000	0.000	-31.87	15524.46
8552	2015.03.10 11:22	sell	4278	0.16	121.717	0.000	0.000
8553	2015.03.10 11:22	close by	4269	0.00	121.837	0.000	0.000	0.00	15524.46
8554	2015.03.10 11:22	close by	4276	0.36	121.702	0.000	0.000	-58.05	15466.41
8555	2015.03.10 11:22	buy	4279	0.16	121.893	0.000	0.000
8556	2015.03.10 11:22	close by	4277	0.00	121.702	0.000	0.000	0.00	15466.41
8557	2015.03.10 11:22	close by	4279	0.16	121.717	0.000	0.000	-23.82	15442.59
8558	2015.03.10 11:22	close by	4278	0.00	121.717	0.000	0.000	0.00	15442.59
8559	2015.03.10 12:20	sell	4280	0.31	121.318	0.000	0.000
8560	2015.03.10 12:26	close	4280	0.31	121.230	0.000	0.000	21.26	15463.85
8561	2015.03.10 12:37	sell	4281	0.31	121.195	0.000	0.000
8562	2015.03.10 12:42	close	4281	0.31	121.103	0.000	0.000	22.31	15486.16
8563	2015.03.10 13:18	buy	4282	0.31	121.297	0.000	0.000
8564	2015.03.10 13:33	sell	4283	0.47	121.112	0.000	0.000
8565	2015.03.10 15:03	buy	4284	0.71	121.204	0.000	0.000
8566	2015.03.10 17:19	sell	4285	1.07	121.093	0.000	0.000
8567	2015.03.11 01:30	buy	4286	1.61	121.367	0.000	0.000
8568	2015.03.11 07:37	sell	4287	2.42	121.191	0.000	0.000
8569	2015.03.11 08:06	buy	4288	3.63	121.363	0.000	0.000
8570	2015.03.11 13:14	sell	4289	5.45	121.298	0.000	0.000
8571	2015.03.12 00:13	buy	4290	8.18	121.585	0.000	0.000
8572	2015.03.12 04:35	sell	4291	12.27	121.474	0.000	0.000
8573	2015.03.12 07:49	close	4291	7.24	121.081	0.000	0.000	2321.01	17807.17
8574	2015.03.12 07:49	sell	4292	5.03	121.474	0.000	0.000
8575	2015.03.12 07:49	close by	4290	5.45	121.298	0.000	0.000	-1457.80	16349.37
8576	2015.03.12 07:49	buy	4293	2.73	121.585	0.000	0.000
8577	2015.03.12 07:49	close by	4289	0.00	121.298	0.000	0.000	0.00	16349.37
8578	2015.03.12 07:49	close by	4292	3.63	121.363	0.000	0.000	305.64	16655.00
8579	2015.03.12 07:49	sell	4294	1.40	121.474	0.000	0.000
8580	2015.03.12 07:49	close by	4288	0.00	121.363	0.000	0.000	0.00	16655.00
8581	2015.03.12 07:49	close by	4287	1.61	121.367	0.000	0.000	-310.08	16344.93
8582	2015.03.12 07:49	sell	4295	0.81	121.191	0.000	0.000
8583	2015.03.12 07:49	close by	4286	0.00	121.367	0.000	0.000	0.00	16344.93
8584	2015.03.12 07:49	close by	4285	0.71	121.204	0.000	0.000	-108.96	16235.97
8585	2015.03.12 07:49	sell	4296	0.36	121.093	0.000	0.000
8586	2015.03.12 07:49	close by	4284	0.00	121.204	0.000	0.000	0.00	16235.97
8587	2015.03.12 07:49	close by	4283	0.31	121.297	0.000	0.000	-66.61	16169.36
8588	2015.03.12 07:49	sell	4297	0.16	121.112	0.000	0.000
8589	2015.03.12 07:49	close by	4282	0.00	121.297	0.000	0.000	0.00	16169.36
8590	2015.03.12 07:49	close by	4293	1.40	121.474	0.000	0.000	-133.94	16035.42
8591	2015.03.12 07:49	buy	4298	1.33	121.585	0.000	0.000
8592	2015.03.12 07:49	close by	4294	0.00	121.474	0.000	0.000	0.00	16035.42
8593	2015.03.12 07:49	close by	4298	0.81	121.191	0.000	0.000	-266.82	15768.60
8594	2015.03.12 07:49	buy	4299	0.52	121.585	0.000	0.000
8595	2015.03.12 07:49	close by	4295	0.00	121.191	0.000	0.000	0.00	15768.60
8596	2015.03.12 07:49	close by	4299	0.36	121.093	0.000	0.000	-147.72	15620.88
8597	2015.03.12 07:49	buy	4300	0.16	121.585	0.000	0.000
8598	2015.03.12 07:49	close by	4296	0.00	121.093	0.000	0.000	0.00	15620.88
8599	2015.03.12 07:49	close by	4300	0.16	121.112	0.000	0.000	-63.14	15557.74
8600	2015.03.12 07:49	close by	4297	0.00	121.112	0.000	0.000	0.00	15557.74
8601	2015.03.16 04:00	buy	4301	0.31	121.355	0.000	0.000
8602	2015.03.16 04:26	sell	4302	0.47	121.291	0.000	0.000
8603	2015.03.16 08:31	buy	4303	0.71	121.317	0.000	0.000
8604	2015.03.16 09:04	close	4303	0.55	121.379	0.000	0.000	25.89	15583.63
8605	2015.03.16 09:04	buy	4304	0.16	121.317	0.000	0.000
8606	2015.03.16 09:04	close by	4302	0.31	121.355	0.000	0.000	-17.58	15566.05
8607	2015.03.16 09:04	sell	4305	0.16	121.291	0.000	0.000
8608	2015.03.16 09:04	close by	4301	0.00	121.355	0.000	0.000	0.00	15566.05
8609	2015.03.16 09:04	close by	4305	0.16	121.317	0.000	0.000	-4.07	15561.98
8610	2015.03.16 09:04	close by	4304	0.00	121.317	0.000	0.000	0.00	15561.98
8611	2015.03.16 09:07	buy	4306	0.31	121.349	0.000	0.000
8612	2015.03.16 09:13	close	4306	0.31	121.410	0.000	0.000	14.33	15576.31
8613	2015.03.16 09:16	buy	4307	0.31	121.381	0.000	0.000
8614	2015.03.16 10:06	sell	4308	0.47	121.329	0.000	0.000
8615	2015.03.16 13:15	close	4308	0.16	121.180	0.000	0.000	19.03	15595.34
8616	2015.03.16 13:15	sell	4309	0.31	121.329	0.000	0.000
8617	2015.03.16 13:15	close by	4309	0.31	121.381	0.000	0.000	-14.55	15580.79
8618	2015.03.16 13:15	close by	4307	0.00	121.381	0.000	0.000	0.00	15580.79
8619	2015.03.16 13:16	sell	4310	0.31	121.220	0.000	0.000
8620	2015.03.16 13:31	close	4310	0.31	121.169	0.000	0.000	11.80	15592.59
8621	2015.03.16 13:36	sell	4311	0.31	121.148	0.000	0.000
8622	2015.03.16 14:22	buy	4312	0.47	121.226	0.000	0.000
8623	2015.03.16 18:22	close	4312	0.16	121.418	0.000	0.000	24.67	15617.26
8624	2015.03.16 18:22	buy	4313	0.31	121.226	0.000	0.000
8625	2015.03.16 18:22	close by	4313	0.31	121.148	0.000	0.000	-21.16	15596.10
8626	2015.03.16 18:22	close by	4311	0.00	121.148	0.000	0.000	0.00	15596.10
8627	2015.03.17 04:37	sell	4314	0.31	121.351	0.000	0.000
8628	2015.03.17 05:26	buy	4315	0.47	121.399	0.000	0.000
8629	2015.03.17 06:34	sell	4316	0.71	121.353	0.000	0.000
8630	2015.03.17 06:43	close	4316	0.55	121.293	0.000	0.000	25.00	15621.10
8631	2015.03.17 06:43	sell	4317	0.16	121.353	0.000	0.000
8632	2015.03.17 06:43	close by	4315	0.31	121.351	0.000	0.000	-13.51	15607.59
8633	2015.03.17 06:43	buy	4318	0.16	121.399	0.000	0.000
8634	2015.03.17 06:43	close by	4314	0.00	121.351	0.000	0.000	0.00	15607.59
8635	2015.03.17 06:43	close by	4318	0.16	121.353	0.000	0.000	-6.71	15600.88
8636	2015.03.17 06:43	close by	4317	0.00	121.353	0.000	0.000	0.00	15600.88
8637	2015.03.17 06:45	sell	4319	0.31	121.332	0.000	0.000
8638	2015.03.17 06:53	close	4319	0.31	121.280	0.000	0.000	12.05	15612.93
8639	2015.03.17 06:57	sell	4320	0.31	121.292	0.000	0.000
8640	2015.03.17 07:10	close	4320	0.31	121.243	0.000	0.000	11.29	15624.22
8641	2015.03.17 07:11	sell	4321	0.31	121.261	0.000	0.000
8642	2015.03.17 07:50	buy	4322	0.47	121.335	0.000	0.000
8643	2015.03.17 09:20	sell	4323	0.71	121.306	0.000	0.000
8644	2015.03.17 10:09	close	4323	0.55	121.241	0.000	0.000	27.28	15651.50
8645	2015.03.17 10:09	sell	4324	0.16	121.306	0.000	0.000
8646	2015.03.17 10:09	close by	4322	0.31	121.261	0.000	0.000	-20.16	15631.34
8647	2015.03.17 10:09	buy	4325	0.16	121.335	0.000	0.000
8648	2015.03.17 10:09	close by	4321	0.00	121.261	0.000	0.000	0.00	15631.34
8649	2015.03.17 10:09	close by	4325	0.16	121.306	0.000	0.000	-4.46	15626.88
8650	2015.03.17 10:09	close by	4324	0.00	121.306	0.000	0.000	0.00	15626.88
8651	2015.03.17 10:10	sell	4326	0.31	121.254	0.000	0.000
8652	2015.03.17 12:04	close	4326	0.31	121.197	0.000	0.000	13.34	15640.22
8653	2015.03.17 12:07	sell	4327	0.31	121.192	0.000	0.000
8654	2015.03.17 12:30	close	4327	0.31	121.115	0.000	0.000	18.46	15658.68
8655	2015.03.17 13:00	buy	4328	0.31	121.223	0.000	0.000
8656	2015.03.17 14:18	close	4328	0.31	121.288	0.000	0.000	15.38	15674.06
8657	2015.03.17 14:20	buy	4329	0.31	121.283	0.000	0.000
8658	2015.03.17 16:42	close	4329	0.31	121.335	0.000	0.000	12.05	15686.11
8659	2015.03.23 04:02	sell	4330	0.31	119.965	0.000	0.000
8660	2015.03.23 04:03	close	4330	0.31	119.901	0.000	0.000	15.31	15701.42
8661	2015.03.23 05:04	buy	4331	0.31	119.938	0.000	0.000
8662	2015.03.23 06:03	sell	4332	0.47	119.865	0.000	0.000
8663	2015.03.23 06:59	buy	4333	0.71	119.938	0.000	0.000
8664	2015.03.23 07:56	close	4333	0.55	120.009	0.000	0.000	30.34	15731.76
8665	2015.03.23 07:56	buy	4334	0.16	119.938	0.000	0.000
8666	2015.03.23 07:56	close by	4332	0.31	119.938	0.000	0.000	-20.10	15711.66
8667	2015.03.23 07:56	sell	4335	0.16	119.865	0.000	0.000
8668	2015.03.23 07:56	close by	4331	0.00	119.938	0.000	0.000	0.00	15711.66
8669	2015.03.23 07:56	close by	4335	0.16	119.938	0.000	0.000	-10.37	15701.29
8670	2015.03.23 07:56	close by	4334	0.00	119.938	0.000	0.000	0.00	15701.29
8671	2015.03.23 07:57	buy	4336	0.31	120.034	0.000	0.000
8672	2015.03.23 08:26	close	4336	0.31	120.092	0.000	0.000	13.73	15715.02
8673	2015.03.23 08:28	buy	4337	0.31	120.119	0.000	0.000
8674	2015.03.23 09:06	sell	4338	0.47	120.050	0.000	0.000
8675	2015.03.23 10:11	close	4338	0.16	119.894	0.000	0.000	20.18	15735.20
8676	2015.03.23 10:11	sell	4339	0.31	120.050	0.000	0.000
8677	2015.03.23 10:11	close by	4339	0.31	120.119	0.000	0.000	-19.08	15716.12
8678	2015.03.23 10:11	close by	4337	0.00	120.119	0.000	0.000	0.00	15716.12
8679	2015.03.23 10:24	sell	4340	0.31	119.847	0.000	0.000
8680	2015.03.23 11:35	close	4340	0.31	119.782	0.000	0.000	15.58	15731.70
8681	2015.03.23 11:40	sell	4341	0.31	119.773	0.000	0.000
8682	2015.03.23 12:38	buy	4342	0.47	119.857	0.000	0.000
8683	2015.03.23 13:22	sell	4343	0.71	119.771	0.000	0.000
8684	2015.03.23 13:31	close	4343	0.55	119.676	0.000	0.000	41.46	15773.16
8685	2015.03.23 13:31	sell	4344	0.16	119.771	0.000	0.000
8686	2015.03.23 13:31	close by	4342	0.31	119.773	0.000	0.000	-23.00	15750.16
8687	2015.03.23 13:31	buy	4345	0.16	119.857	0.000	0.000
8688	2015.03.23 13:31	close by	4341	0.00	119.773	0.000	0.000	0.00	15750.16
8689	2015.03.23 13:31	close by	4345	0.16	119.771	0.000	0.000	-12.14	15738.02
8690	2015.03.23 13:31	close by	4344	0.00	119.771	0.000	0.000	0.00	15738.02
8691	2015.03.23 13:39	sell	4346	0.31	119.687	0.000	0.000
8692	2015.03.23 14:13	close	4346	0.31	119.602	0.000	0.000	20.79	15758.81
8693	2015.03.23 14:16	sell	4347	0.32	119.628	0.000	0.000
8694	2015.03.23 15:03	buy	4348	0.48	119.724	0.000	0.000
8695	2015.03.23 16:22	sell	4349	0.72	119.691	0.000	0.000
8696	2015.03.23 16:55	buy	4350	1.08	119.770	0.000	0.000
8697	2015.03.23 22:55	sell	4351	1.62	119.590	0.000	0.000
8698	2015.03.23 23:56	buy	4352	2.43	119.781	0.000	0.000
8699	2015.03.24 12:48	sell	4353	3.65	119.270	0.000	0.000
8700	2015.03.24 13:13	buy	4354	5.48	119.519	0.000	0.000
8701	2015.03.25 12:30	sell	4355	8.22	119.307	0.000	0.000
8702	2015.03.26 06:48	close	4355	5.06	118.713	0.000	0.000	2377.98	18136.79
8703	2015.03.26 06:48	sell	4356	3.16	119.307	0.000	0.000
8704	2015.03.26 06:48	close by	4354	3.65	119.270	0.000	0.000	-934.40	17202.39
8705	2015.03.26 06:48	buy	4357	1.83	119.519	0.000	0.000
8706	2015.03.26 06:48	close by	4353	0.00	119.270	0.000	0.000	0.00	17202.39
8707	2015.03.26 06:48	close by	4356	2.43	119.781	0.000	0.000	-1077.72	16124.67
8708	2015.03.26 06:48	sell	4358	0.73	119.307	0.000	0.000
8709	2015.03.26 06:48	close by	4352	0.00	119.781	0.000	0.000	0.00	16124.67
8710	2015.03.26 06:48	close by	4351	1.08	119.770	0.000	0.000	-245.75	15878.92
8711	2015.03.26 06:48	sell	4359	0.54	119.590	0.000	0.000
8712	2015.03.26 06:48	close by	4350	0.00	119.770	0.000	0.000	0.00	15878.92
8713	2015.03.26 06:48	close by	4349	0.48	119.724	0.000	0.000	-49.78	15829.13
8714	2015.03.26 06:48	sell	4360	0.24	119.691	0.000	0.000
8715	2015.03.26 06:48	close by	4348	0.00	119.724	0.000	0.000	0.00	15829.13
8716	2015.03.26 06:48	close by	4357	0.73	119.307	0.000	0.000	-133.29	15695.84
8717	2015.03.26 06:48	buy	4361	1.10	119.519	0.000	0.000
8718	2015.03.26 06:48	close by	4358	0.00	119.307	0.000	0.000	0.00	15695.84
8719	2015.03.26 06:48	close by	4361	0.54	119.590	0.000	0.000	30.14	15725.98
8720	2015.03.26 06:48	buy	4362	0.56	119.519	0.000	0.000
8721	2015.03.26 06:48	close by	4359	0.00	119.590	0.000	0.000	0.00	15725.98
8722	2015.03.26 06:48	close by	4362	0.32	119.628	0.000	0.000	13.99	15739.98
8723	2015.03.26 06:48	buy	4363	0.24	119.519	0.000	0.000
8724	2015.03.26 06:48	close by	4347	0.00	119.628	0.000	0.000	0.00	15739.98
8725	2015.03.26 06:48	close by	4363	0.24	119.691	0.000	0.000	33.81	15773.79
8726	2015.03.26 06:48	close by	4360	0.00	119.691	0.000	0.000	0.00	15773.79
8727	2015.03.30 04:07	sell	4364	0.32	119.174	0.000	0.000
8728	2015.03.30 04:28	buy	4365	0.48	119.250	0.000	0.000
8729	2015.03.30 05:32	sell	4366	0.72	119.189	0.000	0.000
8730	2015.03.30 06:23	buy	4367	1.08	119.253	0.000	0.000
8731	2015.03.30 07:02	close	4367	0.52	119.414	0.000	0.000	68.02	15841.81
8732	2015.03.30 07:02	buy	4368	0.56	119.253	0.000	0.000
8733	2015.03.30 07:02	close by	4366	0.56	119.253	0.000	0.000	-32.25	15809.56
8734	2015.03.30 07:02	sell	4369	0.16	119.189	0.000	0.000
8735	2015.03.30 07:02	close by	4368	0.00	119.253	0.000	0.000	0.00	15809.56
8736	2015.03.30 07:02	close by	4365	0.32	119.174	0.000	0.000	-21.64	15787.92
8737	2015.03.30 07:02	buy	4370	0.16	119.250	0.000	0.000
8738	2015.03.30 07:02	close by	4364	0.00	119.174	0.000	0.000	0.00	15787.92
8739	2015.03.30 07:02	close by	4370	0.16	119.189	0.000	0.000	-8.81	15779.11
8740	2015.03.30 07:02	close by	4369	0.00	119.189	0.000	0.000	0.00	15779.11
8741	2015.03.30 08:29	buy	4371	0.32	119.733	0.000	0.000
8742	2015.03.30 08:32	close	4371	0.32	119.803	0.000	0.000	17.42	15796.53
8743	2015.03.30 09:19	sell	4372	0.32	119.697	0.000	0.000
8744	2015.03.30 10:40	buy	4373	0.48	119.739	0.000	0.000
8745	2015.03.30 11:19	close	4373	0.16	119.859	0.000	0.000	15.38	15811.91
8746	2015.03.30 11:19	buy	4374	0.32	119.739	0.000	0.000
8747	2015.03.30 11:19	close by	4374	0.32	119.697	0.000	0.000	-12.49	15799.42
8748	2015.03.30 11:19	close by	4372	0.00	119.697	0.000	0.000	0.00	15799.42
8749	2015.03.30 11:26	buy	4375	0.32	119.866	0.000	0.000
8750	2015.03.30 12:29	close	4375	0.32	119.922	0.000	0.000	13.67	15813.09
8751	2015.03.30 12:30	buy	4376	0.32	119.923	0.000	0.000
8752	2015.03.30 12:31	close	4376	0.32	119.990	0.000	0.000	16.59	15829.68
8753	2015.03.30 12:51	buy	4377	0.32	119.908	0.000	0.000
8754	2015.03.30 13:00	close	4377	0.32	119.973	0.000	0.000	16.06	15845.74
8755	2015.03.30 13:03	buy	4378	0.32	119.946	0.000	0.000
8756	2015.03.30 13:09	close	4378	0.32	120.018	0.000	0.000	17.91	15863.65
8757	2015.03.30 13:12	buy	4379	0.32	119.992	0.000	0.000
8758	2015.03.30 13:27	sell	4380	0.48	119.867	0.000	0.000
8759	2015.03.30 14:00	buy	4381	0.72	119.952	0.000	0.000
8760	2015.03.30 14:23	sell	4382	1.08	119.869	0.000	0.000
8761	2015.03.31 00:09	buy	4383	1.62	120.097	0.000	0.000
8762	2015.03.31 01:14	close	4383	1.10	120.328	0.000	0.000	206.76	16070.41
8763	2015.03.31 01:14	buy	4384	0.52	120.097	0.000	0.000
8764	2015.03.31 01:14	close by	4382	0.72	119.952	0.000	0.000	-62.90	16007.51
8765	2015.03.31 01:14	sell	4385	0.36	119.869	0.000	0.000
8766	2015.03.31 01:14	close by	4381	0.00	119.952	0.000	0.000	0.00	16007.51
8767	2015.03.31 01:14	close by	4384	0.48	119.867	0.000	0.000	-97.90	15909.61
8768	2015.03.31 01:14	buy	4386	0.04	120.097	0.000	0.000
8769	2015.03.31 01:14	close by	4380	0.00	119.867	0.000	0.000	0.00	15909.61
8770	2015.03.31 01:14	close by	4385	0.32	119.992	0.000	0.000	-34.36	15875.25
8771	2015.03.31 01:14	sell	4387	0.04	119.869	0.000	0.000
8772	2015.03.31 01:14	close by	4379	0.00	119.992	0.000	0.000	0.00	15875.25
8773	2015.03.31 01:14	close by	4387	0.04	120.097	0.000	0.000	-7.74	15867.51
8774	2015.03.31 01:14	close by	4386	0.00	120.097	0.000	0.000	0.00	15867.51
8775	2015.03.31 04:28	sell	4388	0.32	120.179	0.000	0.000
8776	2015.03.31 04:43	buy	4389	0.48	120.231	0.000	0.000
8777	2015.03.31 04:58	sell	4390	0.72	120.149	0.000	0.000
8778	2015.03.31 06:01	close	4390	0.56	120.086	0.000	0.000	27.14	15894.65
8779	2015.03.31 06:01	sell	4391	0.16	120.149	0.000	0.000
8780	2015.03.31 06:01	close by	4389	0.32	120.179	0.000	0.000	-15.14	15879.51
8781	2015.03.31 06:01	buy	4392	0.16	120.231	0.000	0.000
8782	2015.03.31 06:01	close by	4388	0.00	120.179	0.000	0.000	0.00	15879.51
8783	2015.03.31 06:01	close by	4392	0.16	120.149	0.000	0.000	-11.56	15867.95
8784	2015.03.31 06:01	close by	4391	0.00	120.149	0.000	0.000	0.00	15867.95
8785	2015.03.31 06:44	buy	4393	0.32	120.145	0.000	0.000
8786	2015.03.31 07:15	close	4393	0.32	120.214	0.000	0.000	17.08	15885.03
8787	2015.03.31 07:18	buy	4394	0.32	120.195	0.000	0.000
8788	2015.03.31 08:31	sell	4395	0.48	120.119	0.000	0.000
8789	2015.03.31 10:15	close	4395	0.16	119.946	0.000	0.000	22.44	15907.47
8790	2015.03.31 10:15	sell	4396	0.32	120.119	0.000	0.000
8791	2015.03.31 10:15	close by	4396	0.32	120.195	0.000	0.000	-21.56	15885.91
8792	2015.03.31 10:15	close by	4394	0.00	120.195	0.000	0.000	0.00	15885.91
8793	2015.03.31 10:17	sell	4397	0.32	119.938	0.000	0.000
8794	2015.03.31 11:00	close	4397	0.32	119.875	0.000	0.000	15.54	15901.45
8795	2015.03.31 11:04	sell	4398	0.32	119.874	0.000	0.000
8796	2015.03.31 11:44	buy	4399	0.48	119.945	0.000	0.000
8797	2015.03.31 12:15	sell	4400	0.72	119.862	0.000	0.000
8798	2015.03.31 13:28	buy	4401	1.08	119.941	0.000	0.000
8799	2015.03.31 14:09	close	4401	0.52	120.125	0.000	0.000	77.57	15979.02
8800	2015.03.31 14:09	buy	4402	0.56	119.941	0.000	0.000
8801	2015.03.31 14:09	close by	4400	0.56	119.941	0.000	0.000	-39.07	15939.95
8802	2015.03.31 14:09	sell	4403	0.16	119.862	0.000	0.000
8803	2015.03.31 14:09	close by	4402	0.00	119.941	0.000	0.000	0.00	15939.95
8804	2015.03.31 14:09	close by	4399	0.32	119.874	0.000	0.000	-20.20	15919.75
8805	2015.03.31 14:09	buy	4404	0.16	119.945	0.000	0.000
8806	2015.03.31 14:09	close by	4398	0.00	119.874	0.000	0.000	0.00	15919.75
8807	2015.03.31 14:09	close by	4404	0.16	119.862	0.000	0.000	-11.70	15908.05
8808	2015.03.31 14:09	close by	4403	0.00	119.862	0.000	0.000	0.00	15908.05
8809	2015.03.31 14:42	sell	4405	0.32	119.921	0.000	0.000
8810	2015.03.31 14:43	close	4405	0.32	119.834	0.000	0.000	21.95	15930.00
8811	2015.03.31 14:50	sell	4406	0.32	119.852	0.000	0.000
8812	2015.03.31 15:08	buy	4407	0.48	119.999	0.000	0.000
8813	2015.03.31 18:08	sell	4408	0.72	119.912	0.000	0.000
8814	2015.03.31 19:47	buy	4409	1.08	119.947	0.000	0.000
8815	2015.03.31 20:59	close	4409	0.52	120.123	0.000	0.000	74.10	16004.10
8816	2015.03.31 20:59	buy	4410	0.56	119.947	0.000	0.000
8817	2015.03.31 20:59	close by	4408	0.56	119.947	0.000	0.000	-18.55	15985.55
8818	2015.03.31 20:59	sell	4411	0.16	119.912	0.000	0.000
8819	2015.03.31 20:59	close by	4410	0.00	119.947	0.000	0.000	0.00	15985.55
8820	2015.03.31 20:59	close by	4407	0.32	119.852	0.000	0.000	-40.43	15945.12
8821	2015.03.31 20:59	buy	4412	0.16	119.999	0.000	0.000
8822	2015.03.31 20:59	close by	4406	0.00	119.852	0.000	0.000	0.00	15945.12
8823	2015.03.31 20:59	close by	4412	0.16	119.912	0.000	0.000	-12.23	15932.89
8824	2015.03.31 20:59	close by	4411	0.00	119.912	0.000	0.000	0.00	15932.89
8825	2015.04.06 04:29	buy	4413	0.32	119.068	0.000	0.000
8826	2015.04.06 05:08	sell	4414	0.48	119.022	0.000	0.000
8827	2015.04.06 05:53	buy	4415	0.72	119.048	0.000	0.000
8828	2015.04.06 06:09	sell	4416	1.08	118.995	0.000	0.000
8829	2015.04.06 13:46	buy	4417	1.62	119.037	0.000	0.000
8830	2015.04.06 15:02	sell	4418	2.43	118.939	0.000	0.000
8831	2015.04.06 19:06	buy	4419	3.65	119.430	0.000	0.000
8832	2015.04.07 07:50	close	4419	2.32	119.840	0.000	0.000	781.78	16714.67
8833	2015.04.07 07:50	buy	4420	1.33	119.430	0.000	0.000
8834	2015.04.07 07:50	close by	4418	1.62	119.037	0.000	0.000	-162.26	16552.41
8835	2015.04.07 07:50	sell	4421	0.81	118.939	0.000	0.000
8836	2015.04.07 07:50	close by	4417	0.00	119.037	0.000	0.000	0.00	16552.41
8837	2015.04.07 07:50	close by	4420	1.08	118.995	0.000	0.000	-407.41	16144.99
8838	2015.04.07 07:50	buy	4422	0.25	119.430	0.000	0.000
8839	2015.04.07 07:50	close by	4416	0.00	118.995	0.000	0.000	0.00	16144.99
8840	2015.04.07 07:50	close by	4415	0.48	119.022	0.000	0.000	-17.40	16127.60
8841	2015.04.07 07:50	buy	4423	0.24	119.048	0.000	0.000
8842	2015.04.07 07:50	close by	4414	0.00	119.022	0.000	0.000	0.00	16127.60
8843	2015.04.07 07:50	close by	4421	0.32	119.068	0.000	0.000	-36.09	16091.50
8844	2015.04.07 07:50	sell	4424	0.49	118.939	0.000	0.000
8845	2015.04.07 07:50	close by	4413	0.00	119.068	0.000	0.000	0.00	16091.50
8846	2015.04.07 07:50	close by	4424	0.25	119.430	0.000	0.000	-103.43	15988.07
8847	2015.04.07 07:50	sell	4425	0.24	118.939	0.000	0.000
8848	2015.04.07 07:50	close by	4422	0.00	119.430	0.000	0.000	0.00	15988.07
8849	2015.04.07 07:50	close by	4425	0.24	119.048	0.000	0.000	-22.79	15965.28
8850	2015.04.07 07:50	close by	4423	0.00	119.048	0.000	0.000	0.00	15965.28
8851	2015.04.07 07:56	buy	4426	0.32	119.824	0.000	0.000
8852	2015.04.07 08:16	close	4426	0.32	119.885	0.000	0.000	15.00	15980.28
8853	2015.04.07 09:34	buy	4427	0.32	119.959	0.000	0.000
8854	2015.04.07 09:49	sell	4428	0.48	119.893	0.000	0.000
8855	2015.04.07 11:27	buy	4429	0.72	119.963	0.000	0.000
8856	2015.04.07 11:58	close	4429	0.56	120.046	0.000	0.000	36.48	16016.76
8857	2015.04.07 11:58	buy	4430	0.16	119.963	0.000	0.000
8858	2015.04.07 11:58	close by	4428	0.32	119.959	0.000	0.000	-18.87	15997.89
8859	2015.04.07 11:58	sell	4431	0.16	119.893	0.000	0.000
8860	2015.04.07 11:58	close by	4427	0.00	119.959	0.000	0.000	0.00	15997.89
8861	2015.04.07 11:58	close by	4431	0.16	119.963	0.000	0.000	-9.97	15987.92
8862	2015.04.07 11:58	close by	4430	0.00	119.963	0.000	0.000	0.00	15987.92
8863	2015.04.07 12:02	buy	4432	0.32	120.030	0.000	0.000
8864	2015.04.07 12:08	close	4432	0.32	120.093	0.000	0.000	15.51	16003.43
8865	2015.04.07 13:25	buy	4433	0.32	120.199	0.000	0.000
8866	2015.04.07 14:11	sell	4434	0.48	120.151	0.000	0.000
8867	2015.04.07 14:29	buy	4435	0.72	120.252	0.000	0.000
8868	2015.04.07 14:48	close	4435	0.56	120.315	0.000	0.000	27.08	16030.51
8869	2015.04.07 14:48	buy	4436	0.16	120.252	0.000	0.000
8870	2015.04.07 14:48	close by	4434	0.32	120.199	0.000	0.000	-14.05	16016.46
8871	2015.04.07 14:48	sell	4437	0.16	120.151	0.000	0.000
8872	2015.04.07 14:48	close by	4433	0.00	120.199	0.000	0.000	0.00	16016.46
8873	2015.04.07 14:48	close by	4437	0.16	120.252	0.000	0.000	-14.07	16002.39
8874	2015.04.07 14:48	close by	4436	0.00	120.252	0.000	0.000	0.00	16002.39
8875	2015.04.07 14:50	buy	4438	0.32	120.312	0.000	0.000
8876	2015.04.07 15:09	close	4438	0.32	120.380	0.000	0.000	16.80	16019.19
8877	2015.04.07 15:15	buy	4439	0.32	120.385	0.000	0.000
8878	2015.04.07 16:18	sell	4440	0.48	120.318	0.000	0.000
8879	2015.04.07 17:19	buy	4441	0.72	120.337	0.000	0.000
8880	2015.04.07 18:04	close	4441	0.56	120.393	0.000	0.000	23.81	16043.00
8881	2015.04.07 18:04	buy	4442	0.16	120.337	0.000	0.000
8882	2015.04.07 18:04	close by	4440	0.32	120.385	0.000	0.000	-19.09	16023.91
8883	2015.04.07 18:04	sell	4443	0.16	120.318	0.000	0.000
8884	2015.04.07 18:04	close by	4439	0.00	120.385	0.000	0.000	0.00	16023.91
8885	2015.04.07 18:04	close by	4443	0.16	120.337	0.000	0.000	-3.17	16020.74
8886	2015.04.07 18:04	close by	4442	0.00	120.337	0.000	0.000	0.00	16020.74
8887	2015.04.13 04:03	buy	4444	0.32	120.414	0.000	0.000
8888	2015.04.13 04:30	close	4444	0.32	120.465	0.000	0.000	12.27	16033.01
8889	2015.04.13 04:34	buy	4445	0.32	120.456	0.000	0.000
8890	2015.04.13 04:59	close	4445	0.32	120.506	0.000	0.000	12.00	16045.01
8891	2015.04.13 05:23	sell	4446	0.32	120.433	0.000	0.000
8892	2015.04.13 05:57	close	4446	0.32	120.380	0.000	0.000	12.81	16057.82
8893	2015.04.13 05:58	sell	4447	0.32	120.387	0.000	0.000
8894	2015.04.13 06:21	close	4447	0.32	120.340	0.000	0.000	11.22	16069.04
8895	2015.04.13 06:22	sell	4448	0.32	120.357	0.000	0.000
8896	2015.04.13 07:27	buy	4449	0.48	120.434	0.000	0.000
8897	2015.04.13 07:55	close	4449	0.16	120.638	0.000	0.000	26.41	16095.45
8898	2015.04.13 07:55	buy	4450	0.32	120.434	0.000	0.000
8899	2015.04.13 07:55	close by	4450	0.32	120.357	0.000	0.000	-21.71	16073.74
8900	2015.04.13 07:55	close by	4448	0.00	120.357	0.000	0.000	0.00	16073.74
8901	2015.04.13 08:53	buy	4451	0.32	120.744	0.000	0.000
8902	2015.04.13 08:57	close	4451	0.32	120.802	0.000	0.000	14.09	16087.83
8903	2015.04.13 10:00	sell	4452	0.32	120.771	0.000	0.000
8904	2015.04.13 10:04	close	4452	0.32	120.710	0.000	0.000	14.89	16102.72
8905	2015.04.13 10:12	sell	4453	0.32	120.703	0.000	0.000
8906	2015.04.13 10:50	close	4453	0.32	120.646	0.000	0.000	13.84	16116.56
8907	2015.04.13 10:53	sell	4454	0.32	120.634	0.000	0.000
8908	2015.04.13 11:26	buy	4455	0.48	120.720	0.000	0.000
8909	2015.04.13 11:42	sell	4456	0.72	120.639	0.000	0.000
8910	2015.04.13 11:54	close	4456	0.56	120.558	0.000	0.000	35.39	16151.95
8911	2015.04.13 11:54	sell	4457	0.16	120.639	0.000	0.000
8912	2015.04.13 11:54	close by	4455	0.32	120.634	0.000	0.000	-24.11	16127.84
8913	2015.04.13 11:54	buy	4458	0.16	120.720	0.000	0.000
8914	2015.04.13 11:54	close by	4454	0.00	120.634	0.000	0.000	0.00	16127.84
8915	2015.04.13 11:54	close by	4458	0.16	120.639	0.000	0.000	-11.39	16116.45
8916	2015.04.13 11:54	close by	4457	0.00	120.639	0.000	0.000	0.00	16116.45
8917	2015.04.13 12:01	sell	4459	0.32	120.561	0.000	0.000
8918	2015.04.13 12:05	close	4459	0.32	120.496	0.000	0.000	15.98	16132.43
8919	2015.04.13 12:29	sell	4460	0.32	120.463	0.000	0.000
8920	2015.04.13 12:39	close	4460	0.32	120.397	0.000	0.000	16.26	16148.69
8921	2015.04.13 13:45	sell	4461	0.32	120.075	0.000	0.000
8922	2015.04.13 14:14	buy	4462	0.48	120.224	0.000	0.000
8923	2015.04.13 17:10	sell	4463	0.72	120.167	0.000	0.000
8924	2015.04.13 18:25	close	4463	0.56	120.046	0.000	0.000	54.20	16202.89
8925	2015.04.13 18:25	sell	4464	0.16	120.167	0.000	0.000
8926	2015.04.13 18:25	close by	4462	0.32	120.075	0.000	0.000	-41.00	16161.89
8927	2015.04.13 18:25	buy	4465	0.16	120.224	0.000	0.000
8928	2015.04.13 18:25	close by	4461	0.00	120.075	0.000	0.000	0.00	16161.89
8929	2015.04.13 18:25	close by	4465	0.16	120.167	0.000	0.000	-8.23	16153.66
8930	2015.04.13 18:25	close by	4464	0.00	120.167	0.000	0.000	0.00	16153.66
8931	2015.04.14 04:06	sell	4466	0.32	119.843	0.000	0.000
8932	2015.04.14 04:25	buy	4467	0.48	119.903	0.000	0.000
8933	2015.04.14 05:09	sell	4468	0.72	119.856	0.000	0.000
8934	2015.04.14 05:40	close	4468	0.56	119.781	0.000	0.000	32.82	16186.48
8935	2015.04.14 05:40	sell	4469	0.16	119.856	0.000	0.000
8936	2015.04.14 05:40	close by	4467	0.32	119.843	0.000	0.000	-17.31	16169.17
8937	2015.04.14 05:40	buy	4470	0.16	119.903	0.000	0.000
8938	2015.04.14 05:40	close by	4466	0.00	119.843	0.000	0.000	0.00	16169.17
8939	2015.04.14 05:40	close by	4470	0.16	119.856	0.000	0.000	-6.92	16162.25
8940	2015.04.14 05:40	close by	4469	0.00	119.856	0.000	0.000	0.00	16162.25
8941	2015.04.14 05:41	sell	4471	0.32	119.793	0.000	0.000
8942	2015.04.14 05:44	close	4471	0.32	119.747	0.000	0.000	11.01	16173.26
8943	2015.04.14 05:52	sell	4472	0.32	119.732	0.000	0.000
8944	2015.04.14 06:23	buy	4473	0.48	119.830	0.000	0.000
8945	2015.04.14 06:38	sell	4474	0.72	119.727	0.000	0.000
8946	2015.04.14 07:18	buy	4475	1.08	119.784	0.000	0.000
8947	2015.04.14 08:30	sell	4476	1.62	119.715	0.000	0.000
8948	2015.04.14 09:29	close	4476	1.10	119.587	0.000	0.000	113.34	16286.60
8949	2015.04.14 09:29	sell	4477	0.52	119.715	0.000	0.000
8950	2015.04.14 09:29	close by	4475	0.72	119.727	0.000	0.000	-37.20	16249.40
8951	2015.04.14 09:29	buy	4478	0.36	119.784	0.000	0.000
8952	2015.04.14 09:29	close by	4474	0.00	119.727	0.000	0.000	0.00	16249.40
8953	2015.04.14 09:29	close by	4477	0.48	119.830	0.000	0.000	-48.08	16201.32
8954	2015.04.14 09:29	sell	4479	0.04	119.715	0.000	0.000
8955	2015.04.14 09:29	close by	4473	0.00	119.830	0.000	0.000	0.00	16201.32
8956	2015.04.14 09:29	close by	4478	0.32	119.732	0.000	0.000	-15.19	16186.13
8957	2015.04.14 09:29	buy	4480	0.04	119.784	0.000	0.000
8958	2015.04.14 09:29	close by	4472	0.00	119.732	0.000	0.000	0.00	16186.13
8959	2015.04.14 09:29	close by	4480	0.04	119.715	0.000	0.000	-2.47	16183.66
8960	2015.04.14 09:29	close by	4479	0.00	119.715	0.000	0.000	0.00	16183.66
8961	2015.04.14 10:13	buy	4481	0.32	119.660	0.000	0.000
8962	2015.04.14 11:02	sell	4482	0.48	119.625	0.000	0.000
8963	2015.04.14 11:17	buy	4483	0.72	119.923	0.000	0.000
8964	2015.04.14 12:32	sell	4484	1.08	119.567	0.000	0.000
8965	2015.04.15 00:57	buy	4485	1.62	119.629	0.000	0.000
8966	2015.04.15 07:49	sell	4486	2.43	119.480	0.000	0.000
8967	2015.04.15 17:01	close	4486	1.33	119.092	0.000	0.000	427.97	16611.63
8968	2015.04.15 17:01	sell	4487	1.10	119.480	0.000	0.000
8969	2015.04.15 17:01	close by	4485	1.10	119.480	0.000	0.000	-142.02	16469.61
8970	2015.04.15 17:01	buy	4488	0.52	119.629	0.000	0.000
8971	2015.04.15 17:01	close by	4487	0.00	119.480	0.000	0.000	0.00	16469.61
8972	2015.04.15 17:01	close by	4484	0.72	119.923	0.000	0.000	-228.46	16241.16
8973	2015.04.15 17:01	sell	4489	0.36	119.567	0.000	0.000
8974	2015.04.15 17:01	close by	4483	0.00	119.923	0.000	0.000	0.00	16241.16
8975	2015.04.15 17:01	close by	4482	0.32	119.660	0.000	0.000	-15.28	16225.87
8976	2015.04.15 17:01	sell	4490	0.16	119.625	0.000	0.000
8977	2015.04.15 17:01	close by	4481	0.00	119.660	0.000	0.000	0.00	16225.87
8978	2015.04.15 17:01	close by	4488	0.36	119.567	0.000	0.000	-20.18	16205.69
8979	2015.04.15 17:01	buy	4491	0.16	119.629	0.000	0.000
8980	2015.04.15 17:01	close by	4489	0.00	119.567	0.000	0.000	0.00	16205.69
8981	2015.04.15 17:01	close by	4491	0.16	119.625	0.000	0.000	-1.18	16204.51
8982	2015.04.15 17:01	close by	4490	0.00	119.625	0.000	0.000	0.00	16204.51
8983	2015.04.20 04:01	buy	4492	0.32	118.900	0.000	0.000
8984	2015.04.20 04:24	sell	4493	0.48	118.834	0.000	0.000
8985	2015.04.20 05:24	close	4493	0.16	118.677	0.000	0.000	20.53	16225.04
8986	2015.04.20 05:24	sell	4494	0.32	118.834	0.000	0.000
8987	2015.04.20 05:24	close by	4494	0.32	118.900	0.000	0.000	-19.08	16205.96
8988	2015.04.20 05:24	close by	4492	0.00	118.900	0.000	0.000	0.00	16205.96
8989	2015.04.20 05:32	sell	4495	0.32	118.663	0.000	0.000
8990	2015.04.20 05:42	close	4495	0.32	118.622	0.000	0.000	9.78	16215.74
8991	2015.04.20 06:37	buy	4496	0.32	118.674	0.000	0.000
8992	2015.04.20 06:59	sell	4497	0.48	118.593	0.000	0.000
8993	2015.04.20 07:14	buy	4498	0.72	118.717	0.000	0.000
8994	2015.04.20 07:39	sell	4499	1.08	118.637	0.000	0.000
8995	2015.04.20 08:38	buy	4500	1.62	118.829	0.000	0.000
8996	2015.04.20 10:36	close	4500	1.10	119.034	0.000	0.000	185.03	16400.77
8997	2015.04.20 10:36	buy	4501	0.52	118.829	0.000	0.000
8998	2015.04.20 10:36	close by	4499	0.72	118.717	0.000	0.000	-51.26	16349.51
8999	2015.04.20 10:36	sell	4502	0.36	118.637	0.000	0.000
9000	2015.04.20 10:36	close by	4498	0.00	118.717	0.000	0.000	0.00	16349.51
9001	2015.04.20 10:36	close by	4501	0.48	118.593	0.000	0.000	-97.08	16252.43
9002	2015.04.20 10:36	buy	4503	0.04	118.829	0.000	0.000
9003	2015.04.20 10:36	close by	4497	0.00	118.593	0.000	0.000	0.00	16252.43
9004	2015.04.20 10:36	close by	4502	0.32	118.674	0.000	0.000	-11.22	16241.21
9005	2015.04.20 10:36	sell	4504	0.04	118.637	0.000	0.000
9006	2015.04.20 10:36	close by	4496	0.00	118.674	0.000	0.000	0.00	16241.21
9007	2015.04.20 10:36	close by	4504	0.04	118.829	0.000	0.000	-6.62	16234.59
9008	2015.04.20 10:36	close by	4503	0.00	118.829	0.000	0.000	0.00	16234.59
9009	2015.04.20 10:45	buy	4505	0.32	119.008	0.000	0.000
9010	2015.04.20 10:49	close	4505	0.32	119.071	0.000	0.000	15.65	16250.24
9011	2015.04.20 11:33	buy	4506	0.33	119.084	0.000	0.000
9012	2015.04.20 12:04	sell	4507	0.50	119.008	0.000	0.000
9013	2015.04.20 12:20	buy	4508	0.75	119.091	0.000	0.000
9014	2015.04.20 12:36	sell	4509	1.13	119.011	0.000	0.000
9015	2015.04.20 14:01	buy	4510	1.70	119.177	0.000	0.000
9016	2015.04.20 14:30	close	4510	1.15	119.358	0.000	0.000	169.80	16420.04
9017	2015.04.20 14:30	buy	4511	0.55	119.177	0.000	0.000
9018	2015.04.20 14:30	close by	4509	0.75	119.091	0.000	0.000	-53.28	16366.76
9019	2015.04.20 14:30	sell	4512	0.38	119.011	0.000	0.000
9020	2015.04.20 14:30	close by	4508	0.00	119.091	0.000	0.000	0.00	16366.76
9021	2015.04.20 14:30	close by	4511	0.50	119.008	0.000	0.000	-72.80	16293.96
9022	2015.04.20 14:30	buy	4513	0.05	119.177	0.000	0.000
9023	2015.04.20 14:30	close by	4507	0.00	119.008	0.000	0.000	0.00	16293.96
9024	2015.04.20 14:30	close by	4512	0.33	119.084	0.000	0.000	-21.51	16272.45
9025	2015.04.20 14:30	sell	4514	0.05	119.011	0.000	0.000
9026	2015.04.20 14:30	close by	4506	0.00	119.084	0.000	0.000	0.00	16272.45
9027	2015.04.20 14:30	close by	4514	0.05	119.177	0.000	0.000	-7.16	16265.29
9028	2015.04.20 14:30	close by	4513	0.00	119.177	0.000	0.000	0.00	16265.29
9029	2015.04.20 15:14	sell	4515	0.33	119.219	0.000	0.000
9030	2015.04.20 15:30	buy	4516	0.50	119.287	0.000	0.000
9031	2015.04.20 18:59	sell	4517	0.75	119.270	0.000	0.000
9032	2015.04.20 20:46	close	4517	0.58	119.212	0.000	0.000	25.90	16291.19
9033	2015.04.20 20:46	sell	4518	0.17	119.270	0.000	0.000
9034	2015.04.20 20:46	close by	4516	0.33	119.219	0.000	0.000	-20.15	16271.04
9035	2015.04.20 20:46	buy	4519	0.17	119.287	0.000	0.000
9036	2015.04.20 20:46	close by	4515	0.00	119.219	0.000	0.000	0.00	16271.04
9037	2015.04.20 20:46	close by	4519	0.17	119.270	0.000	0.000	-3.10	16267.94
9038	2015.04.20 20:46	close by	4518	0.00	119.270	0.000	0.000	0.00	16267.94
9039	2015.04.21 04:03	sell	4520	0.33	119.388	0.000	0.000
9040	2015.04.21 04:42	buy	4521	0.50	119.431	0.000	0.000
9041	2015.04.21 07:18	close	4521	0.17	119.532	0.000	0.000	13.69	16281.63
9042	2015.04.21 07:18	buy	4522	0.33	119.431	0.000	0.000
9043	2015.04.21 07:18	close by	4522	0.33	119.388	0.000	0.000	-13.19	16268.44
9044	2015.04.21 07:18	close by	4520	0.00	119.388	0.000	0.000	0.00	16268.44
9045	2015.04.21 07:34	buy	4523	0.33	119.584	0.000	0.000
9046	2015.04.21 07:58	close	4523	0.33	119.642	0.000	0.000	14.67	16283.11
9047	2015.04.21 08:01	buy	4524	0.33	119.631	0.000	0.000
9048	2015.04.21 08:06	close	4524	0.33	119.681	0.000	0.000	12.47	16295.58
9049	2015.04.21 08:42	sell	4525	0.33	119.596	0.000	0.000
9050	2015.04.21 09:03	close	4525	0.33	119.546	0.000	0.000	12.48	16308.06
9051	2015.04.21 09:04	sell	4526	0.33	119.550	0.000	0.000
9052	2015.04.21 09:07	close	4526	0.33	119.494	0.000	0.000	14.14	16322.20
9053	2015.04.21 09:15	sell	4527	0.33	119.504	0.000	0.000
9054	2015.04.21 09:21	close	4527	0.33	119.452	0.000	0.000	13.04	16335.24
9055	2015.04.21 10:08	sell	4528	0.33	119.427	0.000	0.000
9056	2015.04.21 11:34	close	4528	0.33	119.362	0.000	0.000	16.65	16351.89
9057	2015.04.21 11:41	sell	4529	0.33	119.375	0.000	0.000
9058	2015.04.21 12:44	buy	4530	0.50	119.404	0.000	0.000
9059	2015.04.21 13:03	close	4530	0.17	119.480	0.000	0.000	10.13	16362.02
9060	2015.04.21 13:03	buy	4531	0.33	119.404	0.000	0.000
9061	2015.04.21 13:03	close by	4531	0.33	119.375	0.000	0.000	-9.33	16352.69
9062	2015.04.21 13:03	close by	4529	0.00	119.375	0.000	0.000	0.00	16352.69
9063	2015.04.21 14:29	sell	4532	0.33	119.678	0.000	0.000
9064	2015.04.21 14:32	close	4532	0.33	119.607	0.000	0.000	18.27	16370.96
9065	2015.04.21 14:51	sell	4533	0.33	119.508	0.000	0.000
9066	2015.04.21 15:51	close	4533	0.33	119.439	0.000	0.000	17.75	16388.71
9067	2015.04.21 15:52	sell	4534	0.33	119.435	0.000	0.000
9068	2015.04.21 16:45	buy	4535	0.50	119.544	0.000	0.000
9069	2015.04.22 04:33	sell	4536	0.75	119.525	0.000	0.000
9070	2015.04.22 05:45	buy	4537	1.13	119.555	0.000	0.000
9071	2015.04.22 08:10	sell	4538	1.70	119.443	0.000	0.000
9072	2015.04.23 00:33	buy	4539	2.55	120.036	0.000	0.000
9073	2015.04.23 04:34	sell	4540	3.83	119.870	0.000	0.000
9074	2015.04.23 09:03	buy	4541	5.75	120.042	0.000	0.000
9075	2015.04.23 14:00	sell	4542	8.63	119.859	0.000	0.000
9076	2015.04.24 06:21	close	4542	5.31	119.386	0.000	0.000	2035.67	18424.38
9077	2015.04.24 06:21	sell	4543	3.32	119.859	0.000	0.000
9078	2015.04.24 06:21	close by	4541	3.83	119.870	0.000	0.000	-607.54	17816.85
9079	2015.04.24 06:21	buy	4544	1.92	120.042	0.000	0.000
9080	2015.04.24 06:21	close by	4540	0.00	119.870	0.000	0.000	0.00	17816.85
9081	2015.04.24 06:21	close by	4543	2.55	120.036	0.000	0.000	-420.47	17396.38
9082	2015.04.24 06:21	sell	4545	0.77	119.859	0.000	0.000
9083	2015.04.24 06:21	close by	4539	0.00	120.036	0.000	0.000	0.00	17396.38
9084	2015.04.24 06:21	close by	4538	1.13	119.555	0.000	0.000	-175.72	17220.66
9085	2015.04.24 06:21	sell	4546	0.57	119.443	0.000	0.000
9086	2015.04.24 06:21	close by	4537	0.00	119.555	0.000	0.000	0.00	17220.66
9087	2015.04.24 06:21	close by	4536	0.50	119.544	0.000	0.000	-39.30	17181.36
9088	2015.04.24 06:21	sell	4547	0.25	119.525	0.000	0.000
9089	2015.04.24 06:21	close by	4535	0.00	119.544	0.000	0.000	0.00	17181.36
9090	2015.04.24 06:21	close by	4544	0.77	119.859	0.000	0.000	-121.11	17060.25
9091	2015.04.24 06:21	buy	4548	1.15	120.042	0.000	0.000
9092	2015.04.24 06:21	close by	4545	0.00	119.859	0.000	0.000	0.00	17060.25
9093	2015.04.24 06:21	close by	4548	0.57	119.443	0.000	0.000	-288.26	16771.99
9094	2015.04.24 06:21	buy	4549	0.58	120.042	0.000	0.000
9095	2015.04.24 06:21	close by	4546	0.00	119.443	0.000	0.000	0.00	16771.99
9096	2015.04.24 06:21	close by	4549	0.33	119.435	0.000	0.000	-183.65	16588.34
9097	2015.04.24 06:21	buy	4550	0.25	120.042	0.000	0.000
9098	2015.04.24 06:21	close by	4534	0.00	119.435	0.000	0.000	0.00	16588.34
9099	2015.04.24 06:21	close by	4550	0.25	119.525	0.000	0.000	-109.26	16479.08
9100	2015.04.24 06:21	close by	4547	0.00	119.525	0.000	0.000	0.00	16479.08
9101	2015.04.27 04:00	buy	4551	0.33	118.951	0.000	0.000
9102	2015.04.27 04:36	close	4551	0.33	118.999	0.000	0.000	11.99	16491.07
9103	2015.04.27 04:47	buy	4552	0.33	119.015	0.000	0.000
9104	2015.04.27 04:56	close	4552	0.33	119.062	0.000	0.000	11.71	16502.78
9105	2015.04.27 05:00	buy	4553	0.33	119.047	0.000	0.000
9106	2015.04.27 05:22	sell	4554	0.50	118.951	0.000	0.000
9107	2015.04.27 06:13	buy	4555	0.75	118.985	0.000	0.000
9108	2015.04.27 06:45	close	4555	0.58	119.061	0.000	0.000	34.70	16537.48
9109	2015.04.27 06:45	buy	4556	0.17	118.985	0.000	0.000
9110	2015.04.27 06:45	close by	4554	0.33	119.047	0.000	0.000	-27.92	16509.56
9111	2015.04.27 06:45	sell	4557	0.17	118.951	0.000	0.000
9112	2015.04.27 06:45	close by	4553	0.00	119.047	0.000	0.000	0.00	16509.56
9113	2015.04.27 06:45	close by	4557	0.17	118.985	0.000	0.000	-5.53	16504.03
9114	2015.04.27 06:45	close by	4556	0.00	118.985	0.000	0.000	0.00	16504.03
9115	2015.04.27 06:47	buy	4558	0.33	119.054	0.000	0.000
9116	2015.04.27 06:47	close	4558	0.33	119.132	0.000	0.000	20.29	16524.32
9117	2015.04.27 07:57	buy	4559	0.33	119.204	0.000	0.000
9118	2015.04.27 08:07	close	4559	0.33	119.260	0.000	0.000	14.18	16538.50
9119	2015.04.27 08:10	buy	4560	0.33	119.233	0.000	0.000
9120	2015.04.27 09:01	sell	4561	0.50	119.152	0.000	0.000
9121	2015.04.27 10:09	buy	4562	0.75	119.246	0.000	0.000
9122	2015.04.27 10:35	close	4562	0.58	119.326	0.000	0.000	36.57	16575.07
9123	2015.04.27 10:35	buy	4563	0.17	119.246	0.000	0.000
9124	2015.04.27 10:35	close by	4561	0.33	119.233	0.000	0.000	-23.72	16551.35
9125	2015.04.27 10:35	sell	4564	0.17	119.152	0.000	0.000
9126	2015.04.27 10:35	close by	4560	0.00	119.233	0.000	0.000	0.00	16551.35
9127	2015.04.27 10:35	close by	4564	0.17	119.246	0.000	0.000	-14.07	16537.28
9128	2015.04.27 10:35	close by	4563	0.00	119.246	0.000	0.000	0.00	16537.28
9129	2015.04.27 10:44	buy	4565	0.33	119.334	0.000	0.000
9130	2015.04.27 12:12	close	4565	0.33	119.404	0.000	0.000	18.02	16555.30
9131	2015.04.27 12:13	buy	4566	0.33	119.393	0.000	0.000
9132	2015.04.27 13:17	sell	4567	0.50	119.308	0.000	0.000
9133	2015.04.27 13:55	buy	4568	0.75	119.401	0.000	0.000
9134	2015.04.27 14:12	sell	4569	1.13	119.326	0.000	0.000
9135	2015.04.27 14:59	close	4569	0.55	119.140	0.000	0.000	83.67	16638.97
9136	2015.04.27 14:59	sell	4570	0.58	119.326	0.000	0.000
9137	2015.04.27 14:59	close by	4568	0.58	119.326	0.000	0.000	-38.84	16600.13
9138	2015.04.27 14:59	buy	4571	0.17	119.401	0.000	0.000
9139	2015.04.27 14:59	close by	4570	0.00	119.326	0.000	0.000	0.00	16600.13
9140	2015.04.27 14:59	close by	4567	0.33	119.393	0.000	0.000	-24.87	16575.26
9141	2015.04.27 14:59	sell	4572	0.17	119.308	0.000	0.000
9142	2015.04.27 14:59	close by	4566	0.00	119.393	0.000	0.000	0.00	16575.26
9143	2015.04.27 14:59	close by	4572	0.17	119.401	0.000	0.000	-13.95	16561.31
9144	2015.04.27 14:59	close by	4571	0.00	119.401	0.000	0.000	0.00	16561.31
9145	2015.04.27 15:08	sell	4573	0.33	119.145	0.000	0.000
9146	2015.04.27 15:30	close	4573	0.33	119.070	0.000	0.000	19.46	16580.77
9147	2015.04.27 15:34	sell	4574	0.33	119.076	0.000	0.000
9148	2015.04.27 16:22	close	4574	0.33	119.018	0.000	0.000	14.77	16595.54
9149	2015.04.28 04:01	buy	4575	0.33	119.092	0.000	0.000
9150	2015.04.28 04:31	close	4575	0.33	119.125	0.000	0.000	7.82	16603.36
9151	2015.04.28 04:32	buy	4576	0.33	119.147	0.000	0.000
9152	2015.04.28 05:43	sell	4577	0.50	119.061	0.000	0.000
9153	2015.04.28 06:14	buy	4578	0.75	119.125	0.000	0.000
9154	2015.04.28 06:29	sell	4579	1.13	119.038	0.000	0.000
9155	2015.04.28 11:00	close	4579	0.55	118.840	0.000	0.000	89.44	16692.80
9156	2015.04.28 11:00	sell	4580	0.58	119.038	0.000	0.000
9157	2015.04.28 11:00	close by	4578	0.58	119.038	0.000	0.000	-44.78	16648.02
9158	2015.04.28 11:00	buy	4581	0.17	119.125	0.000	0.000
9159	2015.04.28 11:00	close by	4580	0.00	119.038	0.000	0.000	0.00	16648.02
9160	2015.04.28 11:00	close by	4577	0.33	119.147	0.000	0.000	-25.20	16622.82
9161	2015.04.28 11:00	sell	4582	0.17	119.061	0.000	0.000
9162	2015.04.28 11:00	close by	4576	0.00	119.147	0.000	0.000	0.00	16622.82
9163	2015.04.28 11:00	close by	4582	0.17	119.125	0.000	0.000	-9.83	16612.99
9164	2015.04.28 11:00	close by	4581	0.00	119.125	0.000	0.000	0.00	16612.99
9165	2015.04.28 11:06	sell	4583	0.33	118.868	0.000	0.000
9166	2015.04.28 12:00	buy	4584	0.50	118.948	0.000	0.000
9167	2015.04.28 12:44	close	4584	0.17	119.134	0.000	0.000	25.86	16638.85
9168	2015.04.28 12:44	buy	4585	0.33	118.948	0.000	0.000
9169	2015.04.28 12:44	close by	4585	0.33	118.868	0.000	0.000	-23.48	16615.37
9170	2015.04.28 12:44	close by	4583	0.00	118.868	0.000	0.000	0.00	16615.37
9171	2015.04.28 12:46	buy	4586	0.33	119.094	0.000	0.000
9172	2015.04.28 13:43	sell	4587	0.50	118.993	0.000	0.000
9173	2015.04.29 08:01	buy	4588	0.75	119.014	0.000	0.000
9174	2015.04.29 08:09	close	4588	0.58	119.112	0.000	0.000	45.40	16660.77
9175	2015.04.29 08:09	buy	4589	0.17	119.014	0.000	0.000
9176	2015.04.29 08:09	close by	4587	0.33	119.094	0.000	0.000	-34.09	16626.68
9177	2015.04.29 08:09	sell	4590	0.17	118.993	0.000	0.000
9178	2015.04.29 08:09	close by	4586	0.00	119.094	0.000	0.000	0.00	16626.68
9179	2015.04.29 08:09	close by	4590	0.17	119.014	0.000	0.000	-3.67	16623.01
9180	2015.04.29 08:09	close by	4589	0.00	119.014	0.000	0.000	0.00	16623.01
9181	2015.05.04 04:16	buy	4591	0.33	120.056	0.000	0.000
9182	2015.05.04 04:37	close	4591	0.33	120.088	0.000	0.000	7.47	16630.48
9183	2015.05.04 04:38	buy	4592	0.33	120.085	0.000	0.000
9184	2015.05.04 05:56	sell	4593	0.50	120.056	0.000	0.000
9185	2015.05.04 06:51	buy	4594	0.75	120.084	0.000	0.000
9186	2015.05.04 07:05	close	4594	0.58	120.130	0.000	0.000	19.89	16650.37
9187	2015.05.04 07:05	buy	4595	0.17	120.084	0.000	0.000
9188	2015.05.04 07:05	close by	4593	0.33	120.085	0.000	0.000	-9.29	16641.08
9189	2015.05.04 07:05	sell	4596	0.17	120.056	0.000	0.000
9190	2015.05.04 07:05	close by	4592	0.00	120.085	0.000	0.000	0.00	16641.08
9191	2015.05.04 07:05	close by	4596	0.17	120.084	0.000	0.000	-4.65	16636.43
9192	2015.05.04 07:05	close by	4595	0.00	120.084	0.000	0.000	0.00	16636.43
9193	2015.05.04 08:16	sell	4597	0.33	120.124	0.000	0.000
9194	2015.05.04 08:33	close	4597	0.33	120.093	0.000	0.000	7.20	16643.63
9195	2015.05.04 08:42	sell	4598	0.33	120.072	0.000	0.000
9196	2015.05.04 09:05	buy	4599	0.50	120.112	0.000	0.000
9197	2015.05.04 10:29	close	4599	0.17	120.213	0.000	0.000	13.60	16657.23
9198	2015.05.04 10:29	buy	4600	0.33	120.112	0.000	0.000
9199	2015.05.04 10:29	close by	4600	0.33	120.072	0.000	0.000	-12.30	16644.93
9200	2015.05.04 10:29	close by	4598	0.00	120.072	0.000	0.000	0.00	16644.93
9201	2015.05.04 10:40	buy	4601	0.33	120.239	0.000	0.000
9202	2015.05.04 12:15	sell	4602	0.50	120.211	0.000	0.000
9203	2015.05.04 12:57	close	4602	0.17	120.126	0.000	0.000	11.34	16656.27
9204	2015.05.04 12:57	sell	4603	0.33	120.211	0.000	0.000
9205	2015.05.04 12:57	close by	4603	0.33	120.239	0.000	0.000	-9.01	16647.26
9206	2015.05.04 12:57	close by	4601	0.00	120.239	0.000	0.000	0.00	16647.26
9207	2015.05.04 12:58	sell	4604	0.33	120.142	0.000	0.000
9208	2015.05.04 13:00	close	4604	0.33	120.095	0.000	0.000	11.59	16658.85
9209	2015.05.04 13:04	sell	4605	0.33	120.126	0.000	0.000
9210	2015.05.04 13:53	buy	4606	0.50	120.191	0.000	0.000
9211	2015.05.04 14:15	sell	4607	0.75	120.115	0.000	0.000
9212	2015.05.04 15:02	buy	4608	1.13	120.181	0.000	0.000
9213	2015.05.05 04:57	sell	4609	1.70	120.059	0.000	0.000
9214	2015.05.05 06:14	buy	4610	2.55	120.125	0.000	0.000
9215	2015.05.05 10:26	close	4610	1.40	120.322	0.000	0.000	223.63	16882.48
9216	2015.05.05 10:26	buy	4611	1.15	120.125	0.000	0.000
9217	2015.05.05 10:26	close by	4609	1.15	120.125	0.000	0.000	-67.69	16814.79
9218	2015.05.05 10:26	sell	4612	0.55	120.059	0.000	0.000
9219	2015.05.05 10:26	close by	4611	0.00	120.125	0.000	0.000	0.00	16814.79
9220	2015.05.05 10:26	close by	4608	0.75	120.115	0.000	0.000	-52.06	16762.73
9221	2015.05.05 10:26	buy	4613	0.38	120.181	0.000	0.000
9222	2015.05.05 10:26	close by	4607	0.00	120.115	0.000	0.000	0.00	16762.73
9223	2015.05.05 10:26	close by	4606	0.33	120.126	0.000	0.000	-22.64	16740.09
9224	2015.05.05 10:26	buy	4614	0.17	120.191	0.000	0.000
9225	2015.05.05 10:26	close by	4605	0.00	120.126	0.000	0.000	0.00	16740.09
9226	2015.05.05 10:26	close by	4612	0.38	120.181	0.000	0.000	-40.06	16700.03
9227	2015.05.05 10:26	sell	4615	0.17	120.059	0.000	0.000
9228	2015.05.05 10:26	close by	4613	0.00	120.181	0.000	0.000	0.00	16700.03
9229	2015.05.05 10:26	close by	4615	0.17	120.191	0.000	0.000	-19.33	16680.70
9230	2015.05.05 10:26	close by	4614	0.00	120.191	0.000	0.000	0.00	16680.70
9231	2015.05.05 10:50	buy	4616	0.33	120.430	0.000	0.000
9232	2015.05.05 11:57	close	4616	0.33	120.481	0.000	0.000	12.65	16693.35
9233	2015.05.05 12:07	buy	4617	0.33	120.488	0.000	0.000
9234	2015.05.05 12:33	sell	4618	0.50	120.329	0.000	0.000
9235	2015.05.05 14:01	buy	4619	0.75	120.355	0.000	0.000
9236	2015.05.05 14:21	sell	4620	1.13	120.165	0.000	0.000
9237	2015.05.05 15:05	close	4620	0.55	119.842	0.000	0.000	146.05	16839.40
9238	2015.05.05 15:05	sell	4621	0.58	120.165	0.000	0.000
9239	2015.05.05 15:05	close by	4619	0.58	120.165	0.000	0.000	-94.28	16745.12
9240	2015.05.05 15:05	buy	4622	0.17	120.355	0.000	0.000
9241	2015.05.05 15:05	close by	4621	0.00	120.165	0.000	0.000	0.00	16745.12
9242	2015.05.05 15:05	close by	4618	0.33	120.488	0.000	0.000	-45.10	16700.02
9243	2015.05.05 15:05	sell	4623	0.17	120.329	0.000	0.000
9244	2015.05.05 15:05	close by	4617	0.00	120.488	0.000	0.000	0.00	16700.02
9245	2015.05.05 15:05	close by	4623	0.17	120.355	0.000	0.000	-4.37	16695.65
9246	2015.05.05 15:05	close by	4622	0.00	120.355	0.000	0.000	0.00	16695.65
9247	2015.05.11 04:00	sell	4624	0.33	119.846	0.000	0.000
9248	2015.05.11 05:04	buy	4625	0.50	119.918	0.000	0.000
9249	2015.05.11 06:26	sell	4626	0.75	119.901	0.000	0.000
9250	2015.05.11 07:10	buy	4627	1.13	119.951	0.000	0.000
9251	2015.05.11 15:49	close	4627	0.55	120.071	0.000	0.000	52.76	16748.41
9252	2015.05.11 15:49	buy	4628	0.58	119.951	0.000	0.000
9253	2015.05.11 15:49	close by	4626	0.58	119.951	0.000	0.000	-26.47	16721.94
9254	2015.05.11 15:49	sell	4629	0.17	119.901	0.000	0.000
9255	2015.05.11 15:49	close by	4628	0.00	119.951	0.000	0.000	0.00	16721.94
9256	2015.05.11 15:49	close by	4625	0.33	119.846	0.000	0.000	-21.11	16700.83
9257	2015.05.11 15:49	buy	4630	0.17	119.918	0.000	0.000
9258	2015.05.11 15:49	close by	4624	0.00	119.846	0.000	0.000	0.00	16700.83
9259	2015.05.11 15:49	close by	4630	0.17	119.901	0.000	0.000	-3.08	16697.75
9260	2015.05.11 15:49	close by	4629	0.00	119.901	0.000	0.000	0.00	16697.75
9261	2015.05.11 15:51	buy	4631	0.33	120.061	0.000	0.000
9262	2015.05.11 16:19	close	4631	0.33	120.120	0.000	0.000	14.89	16712.64
9263	2015.05.12 04:04	buy	4632	0.33	120.185	0.000	0.000
9264	2015.05.12 05:11	close	4632	0.33	120.224	0.000	0.000	9.39	16722.03
9265	2015.05.12 05:27	buy	4633	0.33	120.246	0.000	0.000
9266	2015.05.12 06:08	sell	4634	0.50	120.211	0.000	0.000
9267	2015.05.12 06:47	close	4634	0.17	120.110	0.000	0.000	13.62	16735.65
9268	2015.05.12 06:47	sell	4635	0.33	120.211	0.000	0.000
9269	2015.05.12 06:47	close by	4635	0.33	120.246	0.000	0.000	-10.94	16724.71
9270	2015.05.12 06:47	close by	4633	0.00	120.246	0.000	0.000	0.00	16724.71
9271	2015.05.12 08:16	buy	4636	0.33	120.054	0.000	0.000
9272	2015.05.12 08:36	close	4636	0.33	120.102	0.000	0.000	11.87	16736.58
9273	2015.05.12 08:40	buy	4637	0.33	120.100	0.000	0.000
9274	2015.05.12 09:02	sell	4638	0.50	119.994	0.000	0.000
9275	2015.05.12 11:26	buy	4639	0.75	120.024	0.000	0.000
9276	2015.05.12 12:52	close	4639	0.58	120.100	0.000	0.000	34.38	16770.96
9277	2015.05.12 12:52	buy	4640	0.17	120.024	0.000	0.000
9278	2015.05.12 12:52	close by	4638	0.33	120.100	0.000	0.000	-30.44	16740.52
9279	2015.05.12 12:52	sell	4641	0.17	119.994	0.000	0.000
9280	2015.05.12 12:52	close by	4637	0.00	120.100	0.000	0.000	0.00	16740.52
9281	2015.05.12 12:52	close by	4641	0.17	120.024	0.000	0.000	-4.93	16735.59
9282	2015.05.12 12:52	close by	4640	0.00	120.024	0.000	0.000	0.00	16735.59
9283	2015.05.12 12:53	buy	4642	0.33	120.116	0.000	0.000
9284	2015.05.12 13:44	sell	4643	0.50	120.048	0.000	0.000
9285	2015.05.12 14:59	close	4643	0.17	119.891	0.000	0.000	21.59	16757.18
9286	2015.05.12 14:59	sell	4644	0.33	120.048	0.000	0.000
9287	2015.05.12 14:59	close by	4644	0.33	120.116	0.000	0.000	-20.03	16737.15
9288	2015.05.12 14:59	close by	4642	0.00	120.116	0.000	0.000	0.00	16737.15
9289	2015.05.12 15:06	sell	4645	0.33	119.905	0.000	0.000
9290	2015.05.12 15:39	close	4645	0.33	119.847	0.000	0.000	14.66	16751.81
9291	2015.05.12 15:49	sell	4646	0.34	119.809	0.000	0.000
9292	2015.05.12 17:18	buy	4647	0.51	119.880	0.000	0.000
9293	2015.05.12 19:02	sell	4648	0.77	119.856	0.000	0.000
9294	2015.05.12 20:29	buy	4649	1.16	119.922	0.000	0.000
9295	2015.05.12 21:14	sell	4650	1.74	119.791	0.000	0.000
9296	2015.05.13 03:52	buy	4651	2.61	119.917	0.000	0.000
9297	2015.05.13 12:29	sell	4652	3.92	119.637	0.000	0.000
9298	2015.05.13 12:40	close	4652	2.49	119.329	0.000	0.000	632.77	17384.58
9299	2015.05.13 12:40	sell	4653	1.43	119.637	0.000	0.000
9300	2015.05.13 12:40	close by	4651	1.74	119.791	0.000	0.000	-206.04	17178.54
9301	2015.05.13 12:40	buy	4654	0.87	119.917	0.000	0.000
9302	2015.05.13 12:40	close by	4650	0.00	119.791	0.000	0.000	0.00	17178.54
9303	2015.05.13 12:40	close by	4653	1.16	119.922	0.000	0.000	-283.06	16895.48
9304	2015.05.13 12:40	sell	4655	0.27	119.637	0.000	0.000
9305	2015.05.13 12:40	close by	4649	0.00	119.922	0.000	0.000	0.00	16895.48
9306	2015.05.13 12:40	close by	4648	0.51	119.880	0.000	0.000	-19.68	16875.80
9307	2015.05.13 12:40	sell	4656	0.26	119.856	0.000	0.000
9308	2015.05.13 12:40	close by	4647	0.00	119.880	0.000	0.000	0.00	16875.80
9309	2015.05.13 12:40	close by	4654	0.34	119.809	0.000	0.000	-35.13	16840.68
9310	2015.05.13 12:40	buy	4657	0.53	119.917	0.000	0.000
9311	2015.05.13 12:40	close by	4646	0.00	119.809	0.000	0.000	0.00	16840.68
9312	2015.05.13 12:40	close by	4657	0.27	119.637	0.000	0.000	-64.44	16776.24
9313	2015.05.13 12:40	buy	4658	0.26	119.917	0.000	0.000
9314	2015.05.13 12:40	close by	4655	0.00	119.637	0.000	0.000	0.00	16776.24
9315	2015.05.13 12:40	close by	4658	0.26	119.856	0.000	0.000	-14.33	16761.91
9316	2015.05.13 12:40	close by	4656	0.00	119.856	0.000	0.000	0.00	16761.91
9317	2015.05.18 04:00	sell	4659	0.34	119.643	0.000	0.000
9318	2015.05.18 04:27	close	4659	0.34	119.601	0.000	0.000	10.58	16772.49
9319	2015.05.18 04:29	sell	4660	0.34	119.599	0.000	0.000
9320	2015.05.18 05:17	buy	4661	0.51	119.657	0.000	0.000
9321	2015.05.18 06:18	sell	4662	0.77	119.625	0.000	0.000
9322	2015.05.18 07:05	close	4662	0.60	119.570	0.000	0.000	25.20	16797.69
9323	2015.05.18 07:05	sell	4663	0.17	119.625	0.000	0.000
9324	2015.05.18 07:05	close by	4661	0.34	119.599	0.000	0.000	-17.86	16779.83
9325	2015.05.18 07:05	buy	4664	0.17	119.657	0.000	0.000
9326	2015.05.18 07:05	close by	4660	0.00	119.599	0.000	0.000	0.00	16779.83
9327	2015.05.18 07:05	close by	4664	0.17	119.625	0.000	0.000	-5.23	16774.60
9328	2015.05.18 07:05	close by	4663	0.00	119.625	0.000	0.000	0.00	16774.60
9329	2015.05.18 07:11	sell	4665	0.34	119.587	0.000	0.000
9330	2015.05.18 07:26	buy	4666	0.51	119.683	0.000	0.000
9331	2015.05.18 08:27	sell	4667	0.77	119.654	0.000	0.000
9332	2015.05.18 09:20	buy	4668	1.16	119.714	0.000	0.000
9333	2015.05.18 13:38	close	4668	0.56	119.864	0.000	0.000	67.84	16842.44
9334	2015.05.18 13:38	buy	4669	0.60	119.714	0.000	0.000
9335	2015.05.18 13:38	close by	4667	0.60	119.714	0.000	0.000	-32.44	16810.00
9336	2015.05.18 13:38	sell	4670	0.17	119.654	0.000	0.000
9337	2015.05.18 13:38	close by	4669	0.00	119.714	0.000	0.000	0.00	16810.00
9338	2015.05.18 13:38	close by	4666	0.34	119.587	0.000	0.000	-28.59	16781.41
9339	2015.05.18 13:38	buy	4671	0.17	119.683	0.000	0.000
9340	2015.05.18 13:38	close by	4665	0.00	119.587	0.000	0.000	0.00	16781.41
9341	2015.05.18 13:38	close by	4671	0.17	119.654	0.000	0.000	-4.79	16776.62
9342	2015.05.18 13:38	close by	4670	0.00	119.654	0.000	0.000	0.00	16776.62
9343	2015.05.18 13:52	buy	4672	0.34	119.886	0.000	0.000
9344	2015.05.18 14:16	sell	4673	0.51	119.750	0.000	0.000
9345	2015.05.18 14:46	buy	4674	0.77	119.829	0.000	0.000
9346	2015.05.18 17:54	close	4674	0.60	119.944	0.000	0.000	55.13	16831.75
9347	2015.05.18 17:54	buy	4675	0.17	119.829	0.000	0.000
9348	2015.05.18 17:54	close by	4673	0.34	119.886	0.000	0.000	-39.92	16791.83
9349	2015.05.18 17:54	sell	4676	0.17	119.750	0.000	0.000
9350	2015.05.18 17:54	close by	4672	0.00	119.886	0.000	0.000	0.00	16791.83
9351	2015.05.18 17:54	close by	4676	0.17	119.829	0.000	0.000	-11.88	16779.95
9352	2015.05.18 17:54	close by	4675	0.00	119.829	0.000	0.000	0.00	16779.95
9353	2015.05.19 04:35	buy	4677	0.34	119.971	0.000	0.000
9354	2015.05.19 05:31	sell	4678	0.51	119.923	0.000	0.000
9355	2015.05.19 06:10	buy	4679	0.77	119.962	0.000	0.000
9356	2015.05.19 06:42	sell	4680	1.16	119.929	0.000	0.000
9357	2015.05.19 07:33	buy	4681	1.74	120.031	0.000	0.000
9358	2015.05.19 11:56	close	4681	1.18	120.141	0.000	0.000	103.32	16883.27
9359	2015.05.19 11:56	buy	4682	0.56	120.031	0.000	0.000
9360	2015.05.19 11:56	close by	4680	0.77	119.962	0.000	0.000	-24.23	16859.04
9361	2015.05.19 11:56	sell	4683	0.39	119.929	0.000	0.000
9362	2015.05.19 11:56	close by	4679	0.00	119.962	0.000	0.000	0.00	16859.04
9363	2015.05.19 11:56	close by	4682	0.51	119.923	0.000	0.000	-47.89	16811.15
9364	2015.05.19 11:56	buy	4684	0.05	120.031	0.000	0.000
9365	2015.05.19 11:56	close by	4678	0.00	119.923	0.000	0.000	0.00	16811.15
9366	2015.05.19 11:56	close by	4683	0.34	119.971	0.000	0.000	-13.25	16797.90
9367	2015.05.19 11:56	sell	4685	0.05	119.929	0.000	0.000
9368	2015.05.19 11:56	close by	4677	0.00	119.971	0.000	0.000	0.00	16797.90
9369	2015.05.19 11:56	close by	4685	0.05	120.031	0.000	0.000	-4.45	16793.45
9370	2015.05.19 11:56	close by	4684	0.00	120.031	0.000	0.000	0.00	16793.45
9371	2015.05.19 11:57	buy	4686	0.34	120.144	0.000	0.000
9372	2015.05.19 12:06	close	4686	0.34	120.190	0.000	0.000	11.65	16805.10
9373	2015.05.19 12:10	buy	4687	0.34	120.186	0.000	0.000
9374	2015.05.19 12:30	close	4687	0.34	120.231	0.000	0.000	11.37	16816.47
9375	2015.05.19 13:59	buy	4688	0.34	120.431	0.000	0.000
9376	2015.05.19 14:09	close	4688	0.34	120.501	0.000	0.000	18.39	16834.86
9377	2015.05.19 14:10	buy	4689	0.34	120.477	0.000	0.000
9378	2015.05.19 14:21	close	4689	0.34	120.527	0.000	0.000	12.74	16847.60
9379	2015.05.19 14:53	buy	4690	0.34	120.641	0.000	0.000
9380	2015.05.19 14:59	close	4690	0.34	120.710	0.000	0.000	18.08	16865.68
9381	2015.05.19 15:45	sell	4691	0.34	120.622	0.000	0.000
9382	2015.05.19 16:01	close	4691	0.34	120.568	0.000	0.000	13.87	16879.55
9383	2015.05.25 04:04	sell	4692	0.34	121.638	0.000	0.000
9384	2015.05.25 04:23	buy	4693	0.51	121.700	0.000	0.000
9385	2015.05.25 05:29	sell	4694	0.77	121.622	0.000	0.000
9386	2015.05.25 06:06	close	4694	0.60	121.545	0.000	0.000	35.61	16915.16
9387	2015.05.25 06:06	sell	4695	0.17	121.622	0.000	0.000
9388	2015.05.25 06:06	close by	4693	0.34	121.638	0.000	0.000	-18.70	16896.46
9389	2015.05.25 06:06	buy	4696	0.17	121.700	0.000	0.000
9390	2015.05.25 06:06	close by	4692	0.00	121.638	0.000	0.000	0.00	16896.46
9391	2015.05.25 06:06	close by	4696	0.17	121.622	0.000	0.000	-11.59	16884.87
9392	2015.05.25 06:06	close by	4695	0.00	121.622	0.000	0.000	0.00	16884.87
9393	2015.05.25 06:15	sell	4697	0.34	121.565	0.000	0.000
9394	2015.05.25 07:05	buy	4698	0.51	121.629	0.000	0.000
9395	2015.05.25 08:44	sell	4699	0.77	121.590	0.000	0.000
9396	2015.05.25 10:01	close	4699	0.60	121.522	0.000	0.000	31.17	16916.04
9397	2015.05.25 10:01	sell	4700	0.17	121.590	0.000	0.000
9398	2015.05.25 10:01	close by	4698	0.34	121.565	0.000	0.000	-19.27	16896.77
9399	2015.05.25 10:01	buy	4701	0.17	121.629	0.000	0.000
9400	2015.05.25 10:01	close by	4697	0.00	121.565	0.000	0.000	0.00	16896.77
9401	2015.05.25 10:01	close by	4701	0.17	121.590	0.000	0.000	-6.14	16890.63
9402	2015.05.25 10:01	close by	4700	0.00	121.590	0.000	0.000	0.00	16890.63
9403	2015.05.25 10:02	sell	4702	0.34	121.535	0.000	0.000
9404	2015.05.25 10:22	close	4702	0.34	121.489	0.000	0.000	11.51	16902.14
9405	2015.05.25 10:25	sell	4703	0.34	121.504	0.000	0.000
9406	2015.05.25 10:31	close	4703	0.34	121.456	0.000	0.000	12.08	16914.22
9407	2015.05.25 11:11	sell	4704	0.34	121.466	0.000	0.000
9408	2015.05.25 11:26	buy	4705	0.51	121.527	0.000	0.000
9409	2015.05.25 12:35	sell	4706	0.77	121.495	0.000	0.000
9410	2015.05.25 13:52	buy	4707	1.16	121.520	0.000	0.000
9411	2015.05.25 21:10	sell	4708	1.74	121.491	0.000	0.000
9412	2015.05.25 22:02	buy	4709	2.61	121.580	0.000	0.000
9413	2015.05.26 00:48	close	4709	1.43	121.740	0.000	0.000	180.55	17094.77
9414	2015.05.26 00:48	buy	4710	1.18	121.580	0.000	0.000
9415	2015.05.26 00:48	close by	4708	1.18	121.580	0.000	0.000	-107.69	16987.08
9416	2015.05.26 00:48	sell	4711	0.56	121.491	0.000	0.000
9417	2015.05.26 00:48	close by	4710	0.00	121.580	0.000	0.000	0.00	16987.08
9418	2015.05.26 00:48	close by	4707	0.77	121.495	0.000	0.000	-27.02	16960.06
9419	2015.05.26 00:48	buy	4712	0.39	121.520	0.000	0.000
9420	2015.05.26 00:48	close by	4706	0.00	121.495	0.000	0.000	0.00	16960.06
9421	2015.05.26 00:48	close by	4705	0.34	121.466	0.000	0.000	-21.98	16938.08
9422	2015.05.26 00:48	buy	4713	0.17	121.527	0.000	0.000
9423	2015.05.26 00:48	close by	4704	0.00	121.466	0.000	0.000	0.00	16938.08
9424	2015.05.26 00:48	close by	4711	0.39	121.520	0.000	0.000	-10.85	16927.23
9425	2015.05.26 00:48	sell	4714	0.17	121.491	0.000	0.000
9426	2015.05.26 00:48	close by	4712	0.00	121.520	0.000	0.000	0.00	16927.23
9427	2015.05.26 00:48	close by	4714	0.17	121.527	0.000	0.000	-5.70	16921.53
9428	2015.05.26 00:48	close by	4713	0.00	121.527	0.000	0.000	0.00	16921.53
9429	2015.05.26 04:12	buy	4715	0.34	121.782	0.000	0.000
9430	2015.05.26 04:29	sell	4716	0.51	121.747	0.000	0.000
9431	2015.05.26 04:48	buy	4717	0.77	121.803	0.000	0.000
9432	2015.05.26 04:50	close	4717	0.60	121.859	0.000	0.000	25.17	16946.70
9433	2015.05.26 04:50	buy	4718	0.17	121.803	0.000	0.000
9434	2015.05.26 04:50	close by	4716	0.34	121.782	0.000	0.000	-11.12	16935.58
9435	2015.05.26 04:50	sell	4719	0.17	121.747	0.000	0.000
9436	2015.05.26 04:50	close by	4715	0.00	121.782	0.000	0.000	0.00	16935.58
9437	2015.05.26 04:50	close by	4719	0.17	121.803	0.000	0.000	-8.50	16927.08
9438	2015.05.26 04:50	close by	4718	0.00	121.803	0.000	0.000	0.00	16927.08
9439	2015.05.26 05:07	buy	4720	0.34	121.863	0.000	0.000
9440	2015.05.26 06:00	close	4720	0.34	121.901	0.000	0.000	9.24	16936.32
9441	2015.05.26 06:08	buy	4721	0.34	121.904	0.000	0.000
9442	2015.05.26 06:10	close	4721	0.34	121.947	0.000	0.000	10.63	16946.95
9443	2015.05.26 07:49	sell	4722	0.34	122.496	0.000	0.000
9444	2015.05.26 08:09	buy	4723	0.51	122.570	0.000	0.000
9445	2015.05.26 08:35	close	4723	0.17	122.747	0.000	0.000	23.84	16970.79
9446	2015.05.26 08:35	buy	4724	0.34	122.570	0.000	0.000
9447	2015.05.26 08:35	close by	4724	0.34	122.496	0.000	0.000	-21.86	16948.93
9448	2015.05.26 08:35	close by	4722	0.00	122.496	0.000	0.000	0.00	16948.93
9449	2015.05.26 08:48	buy	4725	0.34	122.764	0.000	0.000
9450	2015.05.26 09:01	close	4725	0.34	122.845	0.000	0.000	21.06	16969.99
9451	2015.05.26 09:45	sell	4726	0.34	122.696	0.000	0.000
9452	2015.05.26 09:58	close	4726	0.34	122.607	0.000	0.000	23.32	16993.31
9453	2015.05.26 10:01	sell	4727	0.34	122.618	0.000	0.000
9454	2015.05.26 11:05	close	4727	0.34	122.535	0.000	0.000	21.67	17014.98
9455	2015.05.26 11:09	sell	4728	0.34	122.551	0.000	0.000
9456	2015.05.26 12:04	buy	4729	0.51	122.644	0.000	0.000
9457	2015.05.26 12:30	close	4729	0.17	122.861	0.000	0.000	29.34	17044.32
9458	2015.05.26 12:30	buy	4730	0.34	122.644	0.000	0.000
9459	2015.05.26 12:30	close by	4730	0.34	122.551	0.000	0.000	-27.10	17017.22
9460	2015.05.26 12:30	close by	4728	0.00	122.551	0.000	0.000	0.00	17017.22
9461	2015.05.26 13:55	sell	4731	0.34	123.047	0.000	0.000
9462	2015.05.26 14:27	buy	4732	0.51	123.284	0.000	0.000
9463	2015.05.26 14:54	sell	4733	0.77	123.117	0.000	0.000
9464	2015.05.26 15:07	close	4733	0.60	122.924	0.000	0.000	91.81	17109.03
9465	2015.05.26 15:07	sell	4734	0.17	123.117	0.000	0.000
9466	2015.05.26 15:07	close by	4732	0.34	123.047	0.000	0.000	-66.92	17042.11
9467	2015.05.26 15:07	buy	4735	0.17	123.284	0.000	0.000
9468	2015.05.26 15:07	close by	4731	0.00	123.047	0.000	0.000	0.00	17042.11
9469	2015.05.26 15:07	close by	4735	0.17	123.117	0.000	0.000	-23.78	17018.33
9470	2015.05.26 15:07	close by	4734	0.00	123.117	0.000	0.000	0.00	17018.33
9471	2015.05.26 15:50	sell	4736	0.34	123.011	0.000	0.000
9472	2015.05.26 16:54	close	4736	0.34	122.904	0.000	0.000	28.24	17046.57
9473	2015.06.01 04:00	sell	4737	0.34	124.113	0.000	0.000
9474	2015.06.01 04:15	close	4737	0.34	124.072	0.000	0.000	9.88	17056.45
9475	2015.06.01 04:24	sell	4738	0.34	124.033	0.000	0.000
9476	2015.06.01 04:33	close	4738	0.34	123.990	0.000	0.000	10.43	17066.88
9477	2015.06.01 04:43	sell	4739	0.34	123.980	0.000	0.000
9478	2015.06.01 05:07	buy	4740	0.51	124.079	0.000	0.000
9479	2015.06.01 07:00	sell	4741	0.77	124.063	0.000	0.000
9480	2015.06.01 07:20	buy	4742	1.16	124.199	0.000	0.000
9481	2015.06.01 08:42	sell	4743	1.74	123.986	0.000	0.000
9482	2015.06.01 14:01	buy	4744	2.61	124.303	0.000	0.000
9483	2015.06.01 16:04	close	4744	1.43	124.754	0.000	0.000	511.21	17578.09
9484	2015.06.01 16:04	buy	4745	1.18	124.303	0.000	0.000
9485	2015.06.01 16:04	close by	4743	1.18	124.303	0.000	0.000	-304.53	17273.56
9486	2015.06.01 16:04	sell	4746	0.56	123.986	0.000	0.000
9487	2015.06.01 16:04	close by	4745	0.00	124.303	0.000	0.000	0.00	17273.56
9488	2015.06.01 16:04	close by	4742	0.77	124.063	0.000	0.000	-87.02	17186.54
9489	2015.06.01 16:04	buy	4747	0.39	124.199	0.000	0.000
9490	2015.06.01 16:04	close by	4741	0.00	124.063	0.000	0.000	0.00	17186.54
9491	2015.06.01 16:04	close by	4740	0.34	123.980	0.000	0.000	-28.34	17158.20
9492	2015.06.01 16:04	buy	4748	0.17	124.079	0.000	0.000
9493	2015.06.01 16:04	close by	4739	0.00	123.980	0.000	0.000	0.00	17158.20
9494	2015.06.01 16:04	close by	4746	0.39	124.199	0.000	0.000	-68.15	17090.05
9495	2015.06.01 16:04	sell	4749	0.17	123.986	0.000	0.000
9496	2015.06.01 16:04	close by	4747	0.00	124.199	0.000	0.000	0.00	17090.05
9497	2015.06.01 16:04	close by	4749	0.17	124.079	0.000	0.000	-13.35	17076.70
9498	2015.06.01 16:04	close by	4748	0.00	124.079	0.000	0.000	0.00	17076.70
9499	2015.06.02 04:15	sell	4750	0.34	124.681	0.000	0.000
9500	2015.06.02 04:42	buy	4751	0.51	124.766	0.000	0.000
9501	2015.06.02 04:57	sell	4752	0.77	124.620	0.000	0.000
9502	2015.06.02 06:02	buy	4753	1.16	124.692	0.000	0.000
9503	2015.06.02 06:54	sell	4754	1.74	124.488	0.000	0.000
9504	2015.06.02 13:15	close	4754	1.18	124.264	0.000	0.000	207.98	17284.68
9505	2015.06.02 13:15	sell	4755	0.56	124.488	0.000	0.000
9506	2015.06.02 13:15	close by	4753	0.77	124.620	0.000	0.000	-47.69	17236.99
9507	2015.06.02 13:15	buy	4756	0.39	124.692	0.000	0.000
9508	2015.06.02 13:15	close by	4752	0.00	124.620	0.000	0.000	0.00	17236.99
9509	2015.06.02 13:15	close by	4755	0.51	124.766	0.000	0.000	-116.12	17120.87
9510	2015.06.02 13:15	sell	4757	0.05	124.488	0.000	0.000
9511	2015.06.02 13:15	close by	4751	0.00	124.766	0.000	0.000	0.00	17120.87
9512	2015.06.02 13:15	close by	4756	0.34	124.681	0.000	0.000	-4.37	17116.50
9513	2015.06.02 13:15	buy	4758	0.05	124.692	0.000	0.000
9514	2015.06.02 13:15	close by	4750	0.00	124.681	0.000	0.000	0.00	17116.50
9515	2015.06.02 13:15	close by	4758	0.05	124.488	0.000	0.000	-8.41	17108.09
9516	2015.06.02 13:15	close by	4757	0.00	124.488	0.000	0.000	0.00	17108.09
9517	2015.06.02 13:44	sell	4759	0.34	124.293	0.000	0.000
9518	2015.06.02 13:47	close	4759	0.34	124.186	0.000	0.000	27.94	17136.03
9519	2015.06.02 14:52	buy	4760	0.34	124.142	0.000	0.000
9520	2015.06.02 16:32	sell	4761	0.51	124.060	0.000	0.000
9521	2015.06.03 00:04	buy	4762	0.77	124.090	0.000	0.000
9522	2015.06.03 00:30	close	4762	0.60	124.183	0.000	0.000	42.54	17178.57
9523	2015.06.03 00:30	buy	4763	0.17	124.090	0.000	0.000
9524	2015.06.03 00:30	close by	4761	0.34	124.142	0.000	0.000	-28.70	17149.87
9525	2015.06.03 00:30	sell	4764	0.17	124.060	0.000	0.000
9526	2015.06.03 00:30	close by	4760	0.00	124.142	0.000	0.000	0.00	17149.87
9527	2015.06.03 00:30	close by	4764	0.17	124.090	0.000	0.000	-4.78	17145.09
9528	2015.06.03 00:30	close by	4763	0.00	124.090	0.000	0.000	0.00	17145.09
9529	2015.06.08 04:00	buy	4765	0.34	125.453	0.000	0.000
9530	2015.06.08 05:43	close	4765	0.34	125.503	0.000	0.000	12.18	17157.27
9531	2015.06.08 05:48	buy	4766	0.34	125.511	0.000	0.000
9532	2015.06.08 06:11	close	4766	0.34	125.570	0.000	0.000	14.61	17171.88
9533	2015.06.08 06:13	buy	4767	0.34	125.550	0.000	0.000
9534	2015.06.08 06:47	sell	4768	0.51	125.479	0.000	0.000
9535	2015.06.08 06:52	close	4768	0.17	125.281	0.000	0.000	26.18	17198.06
9536	2015.06.08 06:52	sell	4769	0.34	125.479	0.000	0.000
9537	2015.06.08 06:52	close by	4769	0.34	125.550	0.000	0.000	-20.63	17177.43
9538	2015.06.08 06:52	close by	4767	0.00	125.550	0.000	0.000	0.00	17177.43
9539	2015.06.08 07:54	sell	4770	0.34	125.176	0.000	0.000
9540	2015.06.08 08:09	buy	4771	0.51	125.481	0.000	0.000
9541	2015.06.08 09:06	sell	4772	0.77	125.326	0.000	0.000
9542	2015.06.08 13:11	close	4772	0.60	125.085	0.000	0.000	113.20	17290.63
9543	2015.06.08 13:11	sell	4773	0.17	125.326	0.000	0.000
9544	2015.06.08 13:11	close by	4771	0.34	125.176	0.000	0.000	-84.26	17206.37
9545	2015.06.08 13:11	buy	4774	0.17	125.481	0.000	0.000
9546	2015.06.08 13:11	close by	4770	0.00	125.176	0.000	0.000	0.00	17206.37
9547	2015.06.08 13:11	close by	4774	0.17	125.326	0.000	0.000	-21.75	17184.62
9548	2015.06.08 13:11	close by	4773	0.00	125.326	0.000	0.000	0.00	17184.62
9549	2015.06.08 13:18	sell	4775	0.34	125.045	0.000	0.000
9550	2015.06.08 14:36	buy	4776	0.51	125.218	0.000	0.000
9551	2015.06.08 15:34	sell	4777	0.77	125.205	0.000	0.000
9552	2015.06.08 15:42	close	4777	0.60	125.089	0.000	0.000	53.24	17237.86
9553	2015.06.08 15:42	sell	4778	0.17	125.205	0.000	0.000
9554	2015.06.08 15:42	close by	4776	0.34	125.045	0.000	0.000	-48.38	17189.48
9555	2015.06.08 15:42	buy	4779	0.17	125.218	0.000	0.000
9556	2015.06.08 15:42	close by	4775	0.00	125.045	0.000	0.000	0.00	17189.48
9557	2015.06.08 15:42	close by	4779	0.17	125.205	0.000	0.000	-2.45	17187.03
9558	2015.06.08 15:42	close by	4778	0.00	125.205	0.000	0.000	0.00	17187.03
9559	2015.06.09 04:03	buy	4780	0.34	124.535	0.000	0.000
9560	2015.06.09 05:05	sell	4781	0.51	124.487	0.000	0.000
9561	2015.06.09 05:30	close	4781	0.17	124.357	0.000	0.000	17.09	17204.12
9562	2015.06.09 05:30	sell	4782	0.34	124.487	0.000	0.000
9563	2015.06.09 05:30	close by	4782	0.34	124.535	0.000	0.000	-14.49	17189.63
9564	2015.06.09 05:30	close by	4780	0.00	124.535	0.000	0.000	0.00	17189.63
9565	2015.06.09 06:03	sell	4783	0.34	124.321	0.000	0.000
9566	2015.06.09 06:03	close	4783	0.34	124.218	0.000	0.000	26.83	17216.46
9567	2015.06.09 06:50	buy	4784	0.34	124.319	0.000	0.000
9568	2015.06.09 06:54	close	4784	0.34	124.397	0.000	0.000	19.96	17236.42
9569	2015.06.09 07:06	buy	4785	0.34	124.416	0.000	0.000
9570	2015.06.09 07:21	close	4785	0.34	124.480	0.000	0.000	16.12	17252.54
9571	2015.06.09 07:25	buy	4786	0.35	124.489	0.000	0.000
9572	2015.06.09 07:36	close	4786	0.35	124.561	0.000	0.000	18.83	17271.37
9573	2015.06.09 07:49	buy	4787	0.35	124.595	0.000	0.000
9574	2015.06.09 08:24	sell	4788	0.53	124.458	0.000	0.000
9575	2015.06.09 09:01	close	4788	0.18	124.158	0.000	0.000	42.77	17314.14
9576	2015.06.09 09:01	sell	4789	0.35	124.458	0.000	0.000
9577	2015.06.09 09:01	close by	4789	0.35	124.595	0.000	0.000	-40.02	17274.12
9578	2015.06.09 09:01	close by	4787	0.00	124.595	0.000	0.000	0.00	17274.12
9579	2015.06.09 09:57	sell	4790	0.35	124.169	0.000	0.000
9580	2015.06.09 10:00	close	4790	0.35	124.090	0.000	0.000	20.88	17295.00
9581	2015.06.09 10:06	sell	4791	0.35	124.098	0.000	0.000
9582	2015.06.09 10:14	close	4791	0.35	124.007	0.000	0.000	24.29	17319.29
9583	2015.06.09 11:07	buy	4792	0.35	124.110	0.000	0.000
9584	2015.06.09 11:22	sell	4793	0.53	124.018	0.000	0.000
9585	2015.06.09 11:58	buy	4794	0.80	124.132	0.000	0.000
9586	2015.06.09 12:42	close	4794	0.62	124.237	0.000	0.000	49.93	17369.22
9587	2015.06.09 12:42	buy	4795	0.18	124.132	0.000	0.000
9588	2015.06.09 12:42	close by	4793	0.35	124.110	0.000	0.000	-27.32	17341.90
9589	2015.06.09 12:42	sell	4796	0.18	124.018	0.000	0.000
9590	2015.06.09 12:42	close by	4792	0.00	124.110	0.000	0.000	0.00	17341.90
9591	2015.06.09 12:42	close by	4796	0.18	124.132	0.000	0.000	-17.24	17324.66
9592	2015.06.09 12:42	close by	4795	0.00	124.132	0.000	0.000	0.00	17324.66
9593	2015.06.09 13:21	sell	4797	0.35	124.128	0.000	0.000
9594	2015.06.09 13:51	buy	4798	0.53	124.265	0.000	0.000
9595	2015.06.09 15:45	sell	4799	0.80	124.232	0.000	0.000
9596	2015.06.09 16:02	close	4799	0.62	124.125	0.000	0.000	50.97	17375.63
9597	2015.06.09 16:02	sell	4800	0.18	124.232	0.000	0.000
9598	2015.06.09 16:02	close by	4798	0.35	124.128	0.000	0.000	-40.03	17335.60
9599	2015.06.09 16:02	buy	4801	0.18	124.265	0.000	0.000
9600	2015.06.09 16:02	close by	4797	0.00	124.128	0.000	0.000	0.00	17335.60
9601	2015.06.09 16:02	close by	4801	0.18	124.232	0.000	0.000	-5.51	17330.09
9602	2015.06.09 16:02	close by	4800	0.00	124.232	0.000	0.000	0.00	17330.09
9603	2015.06.15 04:22	sell	4802	0.35	123.410	0.000	0.000
9604	2015.06.15 04:53	buy	4803	0.53	123.488	0.000	0.000
9605	2015.06.15 06:10	sell	4804	0.80	123.460	0.000	0.000
9606	2015.06.15 06:19	close	4804	0.62	123.386	0.000	0.000	34.70	17364.79
9607	2015.06.15 06:19	sell	4805	0.18	123.460	0.000	0.000
9608	2015.06.15 06:19	close by	4803	0.35	123.410	0.000	0.000	-23.52	17341.27
9609	2015.06.15 06:19	buy	4806	0.18	123.488	0.000	0.000
9610	2015.06.15 06:19	close by	4802	0.00	123.410	0.000	0.000	0.00	17341.27
9611	2015.06.15 06:19	close by	4806	0.18	123.460	0.000	0.000	-4.80	17336.47
9612	2015.06.15 06:19	close by	4805	0.00	123.460	0.000	0.000	0.00	17336.47
9613	2015.06.15 06:30	sell	4807	0.35	123.370	0.000	0.000
9614	2015.06.15 07:13	buy	4808	0.53	123.476	0.000	0.000
9615	2015.06.15 12:31	sell	4809	0.80	123.383	0.000	0.000
9616	2015.06.15 14:24	buy	4810	1.20	123.424	0.000	0.000
9617	2015.06.16 01:03	sell	4811	1.80	123.368	0.000	0.000
9618	2015.06.16 01:42	buy	4812	2.70	123.739	0.000	0.000
9619	2015.06.16 07:46	sell	4813	4.05	123.430	0.000	0.000
9620	2015.06.17 05:10	buy	4814	6.08	123.533	0.000	0.000
9621	2015.06.17 07:02	sell	4815	9.12	123.500	0.000	0.000
9622	2015.06.17 07:27	buy	4816	13.68	123.618	0.000	0.000
9623	2015.06.17 09:22	close	4816	8.07	123.905	0.000	0.000	1836.81	19173.28
9624	2015.06.17 09:22	buy	4817	5.61	123.618	0.000	0.000
9625	2015.06.17 09:22	close by	4815	6.08	123.533	0.000	0.000	-186.23	18987.05
9626	2015.06.17 09:22	sell	4818	3.04	123.500	0.000	0.000
9627	2015.06.17 09:22	close by	4814	0.00	123.533	0.000	0.000	0.00	18987.05
9628	2015.06.17 09:22	close by	4817	4.05	123.430	0.000	0.000	-666.35	18320.69
9629	2015.06.17 09:22	buy	4819	1.56	123.618	0.000	0.000
9630	2015.06.17 09:22	close by	4813	0.00	123.430	0.000	0.000	0.00	18320.69
9631	2015.06.17 09:22	close by	4812	1.80	123.368	0.000	0.000	-565.12	17755.57
9632	2015.06.17 09:22	buy	4820	0.90	123.739	0.000	0.000
9633	2015.06.17 09:22	close by	4811	0.00	123.368	0.000	0.000	0.00	17755.57
9634	2015.06.17 09:22	close by	4810	0.80	123.383	0.000	0.000	-46.56	17709.01
9635	2015.06.17 09:22	buy	4821	0.40	123.424	0.000	0.000
9636	2015.06.17 09:22	close by	4809	0.00	123.383	0.000	0.000	0.00	17709.01
9637	2015.06.17 09:22	close by	4808	0.35	123.370	0.000	0.000	-38.74	17670.27
9638	2015.06.17 09:22	buy	4822	0.18	123.476	0.000	0.000
9639	2015.06.17 09:22	close by	4807	0.00	123.370	0.000	0.000	0.00	17670.27
9640	2015.06.17 09:22	close by	4818	1.56	123.618	0.000	0.000	-154.79	17515.48
9641	2015.06.17 09:22	sell	4823	1.48	123.500	0.000	0.000
9642	2015.06.17 09:22	close by	4819	0.00	123.618	0.000	0.000	0.00	17515.48
9643	2015.06.17 09:22	close by	4823	0.90	123.739	0.000	0.000	-177.18	17338.30
9644	2015.06.17 09:22	sell	4824	0.58	123.500	0.000	0.000
9645	2015.06.17 09:22	close by	4820	0.00	123.739	0.000	0.000	0.00	17338.30
9646	2015.06.17 09:22	close by	4824	0.40	123.424	0.000	0.000	22.93	17361.23
9647	2015.06.17 09:22	sell	4825	0.18	123.500	0.000	0.000
9648	2015.06.17 09:22	close by	4821	0.00	123.424	0.000	0.000	0.00	17361.23
9649	2015.06.17 09:22	close by	4825	0.18	123.476	0.000	0.000	2.77	17364.00
9650	2015.06.17 09:22	close by	4822	0.00	123.476	0.000	0.000	0.00	17364.00
9651	2015.06.22 04:00	sell	4826	0.35	122.715	0.000	0.000
9652	2015.06.22 04:54	buy	4827	0.53	122.768	0.000	0.000
9653	2015.06.22 05:36	sell	4828	0.80	122.689	0.000	0.000
9654	2015.06.22 06:07	buy	4829	1.20	122.745	0.000	0.000
9655	2015.06.22 06:40	close	4829	0.58	122.888	0.000	0.000	65.18	17429.18
9656	2015.06.22 06:40	buy	4830	0.62	122.745	0.000	0.000
9657	2015.06.22 06:40	close by	4828	0.62	122.745	0.000	0.000	-30.74	17398.44
9658	2015.06.22 06:40	sell	4831	0.18	122.689	0.000	0.000
9659	2015.06.22 06:40	close by	4830	0.00	122.745	0.000	0.000	0.00	17398.44
9660	2015.06.22 06:40	close by	4827	0.35	122.715	0.000	0.000	-16.49	17381.95
9661	2015.06.22 06:40	buy	4832	0.18	122.768	0.000	0.000
9662	2015.06.22 06:40	close by	4826	0.00	122.715	0.000	0.000	0.00	17381.95
9663	2015.06.22 06:40	close by	4832	0.18	122.689	0.000	0.000	-12.29	17369.66
9664	2015.06.22 06:40	close by	4831	0.00	122.689	0.000	0.000	0.00	17369.66
9665	2015.06.22 08:20	buy	4833	0.35	123.136	0.000	0.000
9666	2015.06.22 09:00	sell	4834	0.53	123.028	0.000	0.000
9667	2015.06.22 09:41	buy	4835	0.80	123.124	0.000	0.000
9668	2015.06.22 10:20	close	4835	0.62	123.221	0.000	0.000	46.32	17415.98
9669	2015.06.22 10:20	buy	4836	0.18	123.124	0.000	0.000
9670	2015.06.22 10:20	close by	4834	0.35	123.136	0.000	0.000	-32.08	17383.90
9671	2015.06.22 10:20	sell	4837	0.18	123.028	0.000	0.000
9672	2015.06.22 10:20	close by	4833	0.00	123.136	0.000	0.000	0.00	17383.90
9673	2015.06.22 10:20	close by	4837	0.18	123.124	0.000	0.000	-14.74	17369.16
9674	2015.06.22 10:20	close by	4836	0.00	123.124	0.000	0.000	0.00	17369.16
9675	2015.06.22 11:07	sell	4838	0.35	123.227	0.000	0.000
9676	2015.06.22 11:23	buy	4839	0.53	123.295	0.000	0.000
9677	2015.06.22 12:08	sell	4840	0.80	123.244	0.000	0.000
9678	2015.06.22 12:18	close	4840	0.62	123.176	0.000	0.000	31.75	17400.91
9679	2015.06.22 12:18	sell	4841	0.18	123.244	0.000	0.000
9680	2015.06.22 12:18	close by	4839	0.35	123.227	0.000	0.000	-20.72	17380.19
9681	2015.06.22 12:18	buy	4842	0.18	123.295	0.000	0.000
9682	2015.06.22 12:18	close by	4838	0.00	123.227	0.000	0.000	0.00	17380.19
9683	2015.06.22 12:18	close by	4842	0.18	123.244	0.000	0.000	-8.17	17372.02
9684	2015.06.22 12:18	close by	4841	0.00	123.244	0.000	0.000	0.00	17372.02
9685	2015.06.22 12:34	sell	4843	0.35	123.136	0.000	0.000
9686	2015.06.22 12:39	close	4843	0.35	123.068	0.000	0.000	17.94	17389.96
9687	2015.06.22 13:23	buy	4844	0.35	123.165	0.000	0.000
9688	2015.06.22 13:39	sell	4845	0.53	123.064	0.000	0.000
9689	2015.06.22 14:03	buy	4846	0.80	123.200	0.000	0.000
9690	2015.06.22 15:15	close	4846	0.62	123.310	0.000	0.000	52.83	17442.79
9691	2015.06.22 15:15	buy	4847	0.18	123.200	0.000	0.000
9692	2015.06.22 15:15	close by	4845	0.35	123.165	0.000	0.000	-30.06	17412.73
9693	2015.06.22 15:15	sell	4848	0.18	123.064	0.000	0.000
9694	2015.06.22 15:15	close by	4844	0.00	123.165	0.000	0.000	0.00	17412.73
9695	2015.06.22 15:15	close by	4848	0.18	123.200	0.000	0.000	-20.57	17392.16
9696	2015.06.22 15:15	close by	4847	0.00	123.200	0.000	0.000	0.00	17392.16
9697	2015.06.22 15:18	buy	4849	0.35	123.303	0.000	0.000
9698	2015.06.22 16:06	close	4849	0.35	123.364	0.000	0.000	15.91	17408.07
9699	2015.06.23 04:00	buy	4850	0.35	123.707	0.000	0.000
9700	2015.06.23 04:39	close	4850	0.35	123.747	0.000	0.000	9.91	17417.98
9701	2015.06.23 04:41	buy	4851	0.35	123.750	0.000	0.000
9702	2015.06.23 05:15	sell	4852	0.53	123.692	0.000	0.000
9703	2015.06.23 05:43	buy	4853	0.80	123.738	0.000	0.000
9704	2015.06.23 05:58	sell	4854	1.20	123.649	0.000	0.000
9705	2015.06.23 11:51	buy	4855	1.80	123.828	0.000	0.000
9706	2015.06.23 12:46	close	4855	1.22	124.009	0.000	0.000	173.20	17591.18
9707	2015.06.23 12:46	buy	4856	0.58	123.828	0.000	0.000
9708	2015.06.23 12:46	close by	4854	0.80	123.738	0.000	0.000	-60.62	17530.56
9709	2015.06.23 12:46	sell	4857	0.40	123.649	0.000	0.000
9710	2015.06.23 12:46	close by	4853	0.00	123.738	0.000	0.000	0.00	17530.56
9711	2015.06.23 12:46	close by	4856	0.53	123.692	0.000	0.000	-60.25	17470.31
9712	2015.06.23 12:46	buy	4858	0.05	123.828	0.000	0.000
9713	2015.06.23 12:46	close by	4852	0.00	123.692	0.000	0.000	0.00	17470.31
9714	2015.06.23 12:46	close by	4857	0.35	123.750	0.000	0.000	-29.91	17440.40
9715	2015.06.23 12:46	sell	4859	0.05	123.649	0.000	0.000
9716	2015.06.23 12:46	close by	4851	0.00	123.750	0.000	0.000	0.00	17440.40
9717	2015.06.23 12:46	close by	4859	0.05	123.828	0.000	0.000	-7.41	17432.99
9718	2015.06.23 12:46	close by	4858	0.00	123.828	0.000	0.000	0.00	17432.99
9719	2015.06.23 13:58	sell	4860	0.35	124.031	0.000	0.000
9720	2015.06.23 14:11	close	4860	0.35	123.968	0.000	0.000	16.39	17449.38
9721	2015.06.23 15:17	sell	4861	0.35	123.867	0.000	0.000
9722	2015.06.23 15:19	close	4861	0.35	123.801	0.000	0.000	17.26	17466.64
9723	2015.06.23 15:29	sell	4862	0.35	123.790	0.000	0.000
9724	2015.06.23 15:30	close	4862	0.35	123.716	0.000	0.000	19.53	17486.17
9725	2015.06.29 04:24	sell	4863	0.35	122.878	0.000	0.000
9726	2015.06.29 04:31	close	4863	0.35	122.739	0.000	0.000	38.24	17524.41
9727	2015.06.29 04:46	sell	4864	0.35	122.628	0.000	0.000
9728	2015.06.29 05:23	close	4864	0.35	122.488	0.000	0.000	38.60	17563.01
9729	2015.06.29 05:24	sell	4865	0.35	122.505	0.000	0.000
9730	2015.06.29 05:39	close	4865	0.35	122.367	0.000	0.000	38.08	17601.09
9731	2015.06.29 05:43	sell	4866	0.35	122.403	0.000	0.000
9732	2015.06.29 06:19	buy	4867	0.53	122.603	0.000	0.000
9733	2015.06.29 08:52	close	4867	0.18	123.013	0.000	0.000	59.27	17660.36
9734	2015.06.29 08:52	buy	4868	0.35	122.603	0.000	0.000
9735	2015.06.29 08:52	close by	4868	0.35	122.403	0.000	0.000	-58.30	17602.06
9736	2015.06.29 08:52	close by	4866	0.00	122.403	0.000	0.000	0.00	17602.06
9737	2015.06.29 09:18	sell	4869	0.35	122.839	0.000	0.000
9738	2015.06.29 09:41	buy	4870	0.53	122.956	0.000	0.000
9739	2015.06.29 12:21	sell	4871	0.80	122.815	0.000	0.000
9740	2015.06.29 13:21	buy	4872	1.20	122.893	0.000	0.000
9741	2015.06.29 14:43	sell	4873	1.80	122.638	0.000	0.000
9742	2015.06.30 02:10	close	4873	1.22	122.382	0.000	0.000	239.58	17841.64
9743	2015.06.30 02:10	sell	4874	0.58	122.638	0.000	0.000
9744	2015.06.30 02:10	close by	4872	0.80	122.815	0.000	0.000	-62.64	17779.00
9745	2015.06.30 02:10	buy	4875	0.40	122.893	0.000	0.000
9746	2015.06.30 02:10	close by	4871	0.00	122.815	0.000	0.000	0.00	17779.00
9747	2015.06.30 02:10	close by	4874	0.53	122.956	0.000	0.000	-145.58	17633.42
9748	2015.06.30 02:10	sell	4876	0.05	122.638	0.000	0.000
9749	2015.06.30 02:10	close by	4870	0.00	122.956	0.000	0.000	0.00	17633.42
9750	2015.06.30 02:10	close by	4875	0.35	122.839	0.000	0.000	-19.93	17613.50
9751	2015.06.30 02:10	buy	4877	0.05	122.893	0.000	0.000
9752	2015.06.30 02:10	close by	4869	0.00	122.839	0.000	0.000	0.00	17613.50
9753	2015.06.30 02:10	close by	4877	0.05	122.638	0.000	0.000	-10.62	17602.88
9754	2015.06.30 02:10	close by	4876	0.00	122.638	0.000	0.000	0.00	17602.88
9755	2015.06.30 04:04	sell	4878	0.35	122.323	0.000	0.000
9756	2015.06.30 04:31	buy	4879	0.53	122.391	0.000	0.000
9757	2015.06.30 04:48	sell	4880	0.80	122.305	0.000	0.000
9758	2015.06.30 05:34	buy	4881	1.20	122.358	0.000	0.000
9759	2015.06.30 07:14	sell	4882	1.80	122.275	0.000	0.000
9760	2015.06.30 07:21	close	4882	1.22	122.158	0.000	0.000	111.98	17714.86
9761	2015.06.30 07:21	sell	4883	0.58	122.275	0.000	0.000
9762	2015.06.30 07:21	close by	4881	0.80	122.305	0.000	0.000	-37.91	17676.95
9763	2015.06.30 07:21	buy	4884	0.40	122.358	0.000	0.000
9764	2015.06.30 07:21	close by	4880	0.00	122.305	0.000	0.000	0.00	17676.95
9765	2015.06.30 07:21	close by	4883	0.53	122.391	0.000	0.000	-52.45	17624.50
9766	2015.06.30 07:21	sell	4885	0.05	122.275	0.000	0.000
9767	2015.06.30 07:21	close by	4879	0.00	122.391	0.000	0.000	0.00	17624.50
9768	2015.06.30 07:21	close by	4884	0.35	122.323	0.000	0.000	-11.43	17613.07
9769	2015.06.30 07:21	buy	4886	0.05	122.358	0.000	0.000
9770	2015.06.30 07:21	close by	4878	0.00	122.323	0.000	0.000	0.00	17613.07
9771	2015.06.30 07:21	close by	4886	0.05	122.275	0.000	0.000	-3.59	17609.48
9772	2015.06.30 07:21	close by	4885	0.00	122.275	0.000	0.000	0.00	17609.48
9773	2015.06.30 08:04	buy	4887	0.35	122.260	0.000	0.000
9774	2015.06.30 08:19	sell	4888	0.53	122.178	0.000	0.000
9775	2015.06.30 08:25	close	4888	0.18	121.984	0.000	0.000	27.91	17637.39
9776	2015.06.30 08:25	sell	4889	0.35	122.178	0.000	0.000
9777	2015.06.30 08:25	close by	4889	0.35	122.260	0.000	0.000	-24.93	17612.46
9778	2015.06.30 08:25	close by	4887	0.00	122.260	0.000	0.000	0.00	17612.46
9779	2015.06.30 08:27	sell	4890	0.35	122.134	0.000	0.000
9780	2015.06.30 08:45	close	4890	0.35	122.062	0.000	0.000	19.25	17631.71
9781	2015.06.30 08:48	sell	4891	0.35	122.068	0.000	0.000
9782	2015.06.30 08:48	close	4891	0.35	121.949	0.000	0.000	32.76	17664.47
9783	2015.06.30 08:50	sell	4892	0.35	122.085	0.000	0.000
9784	2015.06.30 08:53	close	4892	0.35	121.997	0.000	0.000	23.84	17688.31
9785	2015.06.30 08:55	sell	4893	0.35	122.038	0.000	0.000
9786	2015.06.30 09:10	buy	4894	0.53	122.265	0.000	0.000
9787	2015.06.30 13:55	sell	4895	0.80	122.235	0.000	0.000
9788	2015.06.30 15:02	buy	4896	1.20	122.462	0.000	0.000
9789	2015.07.01 09:05	close	4896	0.58	122.910	0.000	0.000	208.43	17896.73
9790	2015.07.01 09:05	buy	4897	0.62	122.462	0.000	0.000
9791	2015.07.01 09:05	close by	4895	0.62	122.462	0.000	0.000	-124.76	17771.97
9792	2015.07.01 09:05	sell	4898	0.18	122.235	0.000	0.000
9793	2015.07.01 09:05	close by	4897	0.00	122.462	0.000	0.000	0.00	17771.97
9794	2015.07.01 09:05	close by	4894	0.35	122.038	0.000	0.000	-69.75	17702.22
9795	2015.07.01 09:05	buy	4899	0.18	122.265	0.000	0.000
9796	2015.07.01 09:05	close by	4893	0.00	122.038	0.000	0.000	0.00	17702.22
9797	2015.07.01 09:05	close by	4899	0.18	122.235	0.000	0.000	-5.11	17697.11
9798	2015.07.01 09:05	close by	4898	0.00	122.235	0.000	0.000	0.00	17697.11
9799	2015.07.06 04:01	sell	4900	0.35	122.488	0.000	0.000
9800	2015.07.06 04:28	close	4900	0.35	122.391	0.000	0.000	26.34	17723.45
9801	2015.07.06 04:31	sell	4901	0.35	122.369	0.000	0.000
9802	2015.07.06 05:06	close	4901	0.35	122.276	0.000	0.000	25.22	17748.67
9803	2015.07.06 05:07	sell	4902	0.35	122.262	0.000	0.000
9804	2015.07.06 05:46	buy	4903	0.53	122.382	0.000	0.000
9805	2015.07.06 06:48	close	4903	0.18	122.641	0.000	0.000	37.30	17785.97
9806	2015.07.06 06:48	buy	4904	0.35	122.382	0.000	0.000
9807	2015.07.06 06:48	close by	4904	0.35	122.262	0.000	0.000	-35.65	17750.32
9808	2015.07.06 06:48	close by	4902	0.00	122.262	0.000	0.000	0.00	17750.32
9809	2015.07.06 06:51	buy	4905	0.36	122.640	0.000	0.000
9810	2015.07.06 07:28	sell	4906	0.54	122.520	0.000	0.000
9811	2015.07.06 07:48	buy	4907	0.81	122.650	0.000	0.000
9812	2015.07.06 08:12	sell	4908	1.22	122.555	0.000	0.000
9813	2015.07.06 11:12	buy	4909	1.83	122.917	0.000	0.000
9814	2015.07.07 04:17	sell	4910	2.75	122.594	0.000	0.000
9815	2015.07.07 05:27	buy	4911	4.13	122.715	0.000	0.000
9816	2015.07.07 08:52	sell	4912	6.20	122.664	0.000	0.000
9817	2015.07.07 11:46	close	4912	3.58	122.335	0.000	0.000	948.47	18698.79
9818	2015.07.07 11:46	sell	4913	2.62	122.664	0.000	0.000
9819	2015.07.07 11:46	close by	4911	2.75	122.594	0.000	0.000	-283.01	18415.78
9820	2015.07.07 11:46	buy	4914	1.38	122.715	0.000	0.000
9821	2015.07.07 11:46	close by	4910	0.00	122.594	0.000	0.000	0.00	18415.78
9822	2015.07.07 11:46	close by	4913	1.83	122.917	0.000	0.000	-387.90	18027.88
9823	2015.07.07 11:46	sell	4915	0.79	122.664	0.000	0.000
9824	2015.07.07 11:46	close by	4909	0.00	122.917	0.000	0.000	0.00	18027.88
9825	2015.07.07 11:46	close by	4908	0.81	122.650	0.000	0.000	-77.84	17950.04
9826	2015.07.07 11:46	sell	4916	0.41	122.555	0.000	0.000
9827	2015.07.07 11:46	close by	4907	0.00	122.650	0.000	0.000	0.00	17950.04
9828	2015.07.07 11:46	close by	4906	0.36	122.640	0.000	0.000	-41.93	17908.12
9829	2015.07.07 11:46	sell	4917	0.18	122.520	0.000	0.000
9830	2015.07.07 11:46	close by	4905	0.00	122.640	0.000	0.000	0.00	17908.12
9831	2015.07.07 11:46	close by	4914	0.79	122.664	0.000	0.000	-36.10	17872.02
9832	2015.07.07 11:46	buy	4918	0.59	122.715	0.000	0.000
9833	2015.07.07 11:46	close by	4915	0.00	122.664	0.000	0.000	0.00	17872.02
9834	2015.07.07 11:46	close by	4918	0.41	122.555	0.000	0.000	-55.26	17816.76
9835	2015.07.07 11:46	buy	4919	0.18	122.715	0.000	0.000
9836	2015.07.07 11:46	close by	4916	0.00	122.555	0.000	0.000	0.00	17816.76
9837	2015.07.07 11:46	close by	4919	0.18	122.520	0.000	0.000	-29.41	17787.35
9838	2015.07.07 11:46	close by	4917	0.00	122.520	0.000	0.000	0.00	17787.35
9839	2015.07.07 12:08	buy	4920	0.36	122.449	0.000	0.000
9840	2015.07.07 12:42	close	4920	0.36	122.513	0.000	0.000	17.37	17804.72
9841	2015.07.07 12:48	buy	4921	0.36	122.537	0.000	0.000
9842	2015.07.07 13:36	sell	4922	0.54	122.431	0.000	0.000
9843	2015.07.07 14:34	close	4922	0.18	122.179	0.000	0.000	36.41	17841.13
9844	2015.07.07 14:34	sell	4923	0.36	122.431	0.000	0.000
9845	2015.07.07 14:34	close by	4923	0.36	122.537	0.000	0.000	-32.68	17808.45
9846	2015.07.07 14:34	close by	4921	0.00	122.537	0.000	0.000	0.00	17808.45
9847	2015.07.07 15:05	sell	4924	0.36	122.132	0.000	0.000
9848	2015.07.07 15:32	close	4924	0.36	122.035	0.000	0.000	27.17	17835.62
9849	2015.07.07 15:34	sell	4925	0.36	122.075	0.000	0.000
9850	2015.07.07 16:05	buy	4926	0.54	122.217	0.000	0.000
9851	2015.07.07 19:17	close	4926	0.18	122.537	0.000	0.000	46.29	17881.91
9852	2015.07.07 19:17	buy	4927	0.36	122.217	0.000	0.000
9853	2015.07.07 19:17	close by	4927	0.36	122.075	0.000	0.000	-43.16	17838.75
9854	2015.07.07 19:17	close by	4925	0.00	122.075	0.000	0.000	0.00	17838.75
9855	2015.07.13 04:03	buy	4928	0.36	122.673	0.000	0.000
9856	2015.07.13 04:47	sell	4929	0.54	122.575	0.000	0.000
9857	2015.07.13 05:32	buy	4930	0.81	122.649	0.000	0.000
9858	2015.07.13 06:21	sell	4931	1.22	122.566	0.000	0.000
9859	2015.07.13 06:46	buy	4932	1.83	122.717	0.000	0.000
9860	2015.07.13 06:52	close	4932	1.24	122.885	0.000	0.000	164.56	18003.31
9861	2015.07.13 06:52	buy	4933	0.59	122.717	0.000	0.000
9862	2015.07.13 06:52	close by	4931	0.81	122.649	0.000	0.000	-57.95	17945.36
9863	2015.07.13 06:52	sell	4934	0.41	122.566	0.000	0.000
9864	2015.07.13 06:52	close by	4930	0.00	122.649	0.000	0.000	0.00	17945.36
9865	2015.07.13 06:52	close by	4933	0.54	122.575	0.000	0.000	-64.55	17880.81
9866	2015.07.13 06:52	buy	4935	0.05	122.717	0.000	0.000
9867	2015.07.13 06:52	close by	4929	0.00	122.575	0.000	0.000	0.00	17880.81
9868	2015.07.13 06:52	close by	4934	0.36	122.673	0.000	0.000	-32.78	17848.03
9869	2015.07.13 06:52	sell	4936	0.05	122.566	0.000	0.000
9870	2015.07.13 06:52	close by	4928	0.00	122.673	0.000	0.000	0.00	17848.03
9871	2015.07.13 06:52	close by	4936	0.05	122.717	0.000	0.000	-6.34	17841.69
9872	2015.07.13 06:52	close by	4935	0.00	122.717	0.000	0.000	0.00	17841.69
9873	2015.07.13 07:20	buy	4937	0.36	123.051	0.000	0.000
9874	2015.07.13 07:23	close	4937	0.36	123.147	0.000	0.000	26.62	17868.31
9875	2015.07.13 08:56	buy	4938	0.36	123.465	0.000	0.000
9876	2015.07.13 10:02	sell	4939	0.54	123.382	0.000	0.000
9877	2015.07.13 12:49	buy	4940	0.81	123.440	0.000	0.000
9878	2015.07.13 13:55	sell	4941	1.22	123.389	0.000	0.000
9879	2015.07.13 22:50	buy	4942	1.83	123.541	0.000	0.000
9880	2015.07.14 00:45	close	4942	1.24	123.722	0.000	0.000	175.02	18043.33
9881	2015.07.14 00:45	buy	4943	0.59	123.541	0.000	0.000
9882	2015.07.14 00:45	close by	4941	0.81	123.440	0.000	0.000	-48.33	17995.00
9883	2015.07.14 00:45	sell	4944	0.41	123.389	0.000	0.000
9884	2015.07.14 00:45	close by	4940	0.00	123.440	0.000	0.000	0.00	17995.00
9885	2015.07.14 00:45	close by	4943	0.54	123.382	0.000	0.000	-77.01	17918.00
9886	2015.07.14 00:45	buy	4945	0.05	123.541	0.000	0.000
9887	2015.07.14 00:45	close by	4939	0.00	123.382	0.000	0.000	0.00	17918.00
9888	2015.07.14 00:45	close by	4944	0.36	123.465	0.000	0.000	-23.97	17894.03
9889	2015.07.14 00:45	sell	4946	0.05	123.389	0.000	0.000
9890	2015.07.14 00:45	close by	4938	0.00	123.465	0.000	0.000	0.00	17894.03
9891	2015.07.14 00:45	close by	4946	0.05	123.541	0.000	0.000	-6.35	17887.68
9892	2015.07.14 00:45	close by	4945	0.00	123.541	0.000	0.000	0.00	17887.68
9893	2015.07.14 04:33	buy	4947	0.36	123.470	0.000	0.000
9894	2015.07.14 04:37	close	4947	0.36	123.505	0.000	0.000	8.77	17896.45
9895	2015.07.14 04:42	buy	4948	0.36	123.510	0.000	0.000
9896	2015.07.14 05:05	close	4948	0.36	123.551	0.000	0.000	10.50	17906.95
9897	2015.07.14 05:06	buy	4949	0.36	123.543	0.000	0.000
9898	2015.07.14 05:21	sell	4950	0.54	123.413	0.000	0.000
9899	2015.07.14 06:59	buy	4951	0.81	123.439	0.000	0.000
9900	2015.07.14 08:08	sell	4952	1.22	123.406	0.000	0.000
9901	2015.07.14 12:08	close	4952	0.59	123.247	0.000	0.000	73.75	17980.70
9902	2015.07.14 12:08	sell	4953	0.63	123.406	0.000	0.000
9903	2015.07.14 12:08	close by	4951	0.63	123.406	0.000	0.000	-19.39	17961.31
9904	2015.07.14 12:08	buy	4954	0.18	123.439	0.000	0.000
9905	2015.07.14 12:08	close by	4953	0.00	123.406	0.000	0.000	0.00	17961.31
9906	2015.07.14 12:08	close by	4950	0.36	123.543	0.000	0.000	-39.41	17921.90
9907	2015.07.14 12:08	sell	4955	0.18	123.413	0.000	0.000
9908	2015.07.14 12:08	close by	4949	0.00	123.543	0.000	0.000	0.00	17921.90
9909	2015.07.14 12:08	close by	4955	0.18	123.439	0.000	0.000	-4.52	17917.38
9910	2015.07.14 12:08	close by	4954	0.00	123.439	0.000	0.000	0.00	17917.38
9911	2015.07.14 12:12	sell	4956	0.36	123.284	0.000	0.000
9912	2015.07.14 12:30	close	4956	0.36	123.105	0.000	0.000	50.91	17968.29
9913	2015.07.14 13:33	buy	4957	0.36	123.181	0.000	0.000
9914	2015.07.14 13:37	close	4957	0.36	123.260	0.000	0.000	21.63	17989.92
9915	2015.07.14 13:41	buy	4958	0.36	123.214	0.000	0.000
9916	2015.07.14 13:50	close	4958	0.36	123.281	0.000	0.000	18.13	18008.05
9917	2015.07.14 13:54	buy	4959	0.36	123.278	0.000	0.000
9918	2015.07.14 14:14	close	4959	0.36	123.356	0.000	0.000	21.32	18029.37
9919	2015.07.14 14:16	buy	4960	0.36	123.350	0.000	0.000
9920	2015.07.14 14:57	close	4960	0.36	123.412	0.000	0.000	16.65	18046.02
9921	2015.07.14 15:07	buy	4961	0.36	123.453	0.000	0.000
9922	2015.07.14 16:21	sell	4962	0.54	123.329	0.000	0.000
9923	2015.07.14 18:07	buy	4963	0.81	123.353	0.000	0.000
9924	2015.07.15 00:07	sell	4964	1.22	123.314	0.000	0.000
9925	2015.07.15 01:41	buy	4965	1.83	123.417	0.000	0.000
9926	2015.07.15 07:01	close	4965	1.24	123.545	0.000	0.000	123.50	18169.52
9927	2015.07.15 07:01	buy	4966	0.59	123.417	0.000	0.000
9928	2015.07.15 07:01	close by	4964	0.81	123.353	0.000	0.000	-29.75	18139.77
9929	2015.07.15 07:01	sell	4967	0.41	123.314	0.000	0.000
9930	2015.07.15 07:01	close by	4963	0.00	123.353	0.000	0.000	0.00	18139.77
9931	2015.07.15 07:01	close by	4966	0.54	123.329	0.000	0.000	-45.38	18094.39
9932	2015.07.15 07:01	buy	4968	0.05	123.417	0.000	0.000
9933	2015.07.15 07:01	close by	4962	0.00	123.329	0.000	0.000	0.00	18094.39
9934	2015.07.15 07:01	close by	4967	0.36	123.453	0.000	0.000	-42.36	18052.03
9935	2015.07.15 07:01	sell	4969	0.05	123.314	0.000	0.000
9936	2015.07.15 07:01	close by	4961	0.00	123.453	0.000	0.000	0.00	18052.03
9937	2015.07.15 07:01	close by	4969	0.05	123.417	0.000	0.000	-4.37	18047.66
9938	2015.07.15 07:01	close by	4968	0.00	123.417	0.000	0.000	0.00	18047.66
9939	2015.07.20 04:01	buy	4970	0.36	124.184	0.000	0.000
9940	2015.07.20 04:22	sell	4971	0.54	124.157	0.000	0.000
9941	2015.07.20 05:32	buy	4972	0.81	124.177	0.000	0.000
9942	2015.07.20 05:55	sell	4973	1.22	124.158	0.000	0.000
9943	2015.07.20 07:19	close	4973	0.59	124.097	0.000	0.000	26.65	18074.31
9944	2015.07.20 07:19	sell	4974	0.63	124.158	0.000	0.000
9945	2015.07.20 07:19	close by	4972	0.63	124.158	0.000	0.000	-12.17	18062.14
9946	2015.07.20 07:19	buy	4975	0.18	124.177	0.000	0.000
9947	2015.07.20 07:19	close by	4974	0.00	124.158	0.000	0.000	0.00	18062.14
9948	2015.07.20 07:19	close by	4971	0.36	124.184	0.000	0.000	-9.27	18052.87
9949	2015.07.20 07:19	sell	4976	0.18	124.157	0.000	0.000
9950	2015.07.20 07:19	close by	4970	0.00	124.184	0.000	0.000	0.00	18052.87
9951	2015.07.20 07:19	close by	4976	0.18	124.177	0.000	0.000	-3.63	18049.24
9952	2015.07.20 07:19	close by	4975	0.00	124.177	0.000	0.000	0.00	18049.24
9953	2015.07.20 07:21	sell	4977	0.36	124.093	0.000	0.000
9954	2015.07.20 07:48	buy	4978	0.54	124.122	0.000	0.000
9955	2015.07.20 08:16	close	4978	0.18	124.206	0.000	0.000	11.46	18060.70
9956	2015.07.20 08:16	buy	4979	0.36	124.122	0.000	0.000
9957	2015.07.20 08:16	close by	4979	0.36	124.093	0.000	0.000	-9.84	18050.86
9958	2015.07.20 08:16	close by	4977	0.00	124.093	0.000	0.000	0.00	18050.86
9959	2015.07.20 09:32	buy	4980	0.36	124.299	0.000	0.000
9960	2015.07.20 09:37	close	4980	0.36	124.343	0.000	0.000	11.30	18062.16
9961	2015.07.20 10:09	sell	4981	0.36	124.253	0.000	0.000
9962	2015.07.20 10:36	close	4981	0.36	124.229	0.000	0.000	5.51	18067.67
9963	2015.07.20 10:41	sell	4982	0.36	124.246	0.000	0.000
9964	2015.07.20 10:43	close	4982	0.36	124.217	0.000	0.000	6.96	18074.63
9965	2015.07.20 10:49	sell	4983	0.36	124.204	0.000	0.000
9966	2015.07.20 12:07	buy	4984	0.54	124.248	0.000	0.000
9967	2015.07.20 13:52	close	4984	0.18	124.359	0.000	0.000	15.34	18089.97
9968	2015.07.20 13:52	buy	4985	0.36	124.248	0.000	0.000
9969	2015.07.20 13:52	close by	4985	0.36	124.204	0.000	0.000	-14.17	18075.80
9970	2015.07.20 13:52	close by	4983	0.00	124.204	0.000	0.000	0.00	18075.80
9971	2015.07.20 13:56	buy	4986	0.36	124.372	0.000	0.000
9972	2015.07.20 14:11	sell	4987	0.54	124.282	0.000	0.000
9973	2015.07.20 19:09	buy	4988	0.81	124.311	0.000	0.000
9974	2015.07.20 22:34	sell	4989	1.22	124.269	0.000	0.000
9975	2015.07.21 00:04	buy	4990	1.83	124.348	0.000	0.000
9976	2015.07.21 05:45	close	4990	1.24	124.471	0.000	0.000	117.57	18193.37
9977	2015.07.21 05:45	buy	4991	0.59	124.348	0.000	0.000
9978	2015.07.21 05:45	close by	4989	0.81	124.311	0.000	0.000	-42.27	18151.11
9979	2015.07.21 05:45	sell	4992	0.41	124.269	0.000	0.000
9980	2015.07.21 05:45	close by	4988	0.00	124.311	0.000	0.000	0.00	18151.11
9981	2015.07.21 05:45	close by	4991	0.54	124.282	0.000	0.000	-35.55	18115.56
9982	2015.07.21 05:45	buy	4993	0.05	124.348	0.000	0.000
9983	2015.07.21 05:45	close by	4987	0.00	124.282	0.000	0.000	0.00	18115.56
9984	2015.07.21 05:45	close by	4992	0.36	124.372	0.000	0.000	-31.64	18083.92
9985	2015.07.21 05:45	sell	4994	0.05	124.269	0.000	0.000
9986	2015.07.21 05:45	close by	4986	0.00	124.372	0.000	0.000	0.00	18083.92
9987	2015.07.21 05:45	close by	4994	0.05	124.348	0.000	0.000	-3.38	18080.54
9988	2015.07.21 05:45	close by	4993	0.00	124.348	0.000	0.000	0.00	18080.54
9989	2015.07.21 05:47	buy	4995	0.36	124.478	0.000	0.000
9990	2015.07.21 06:09	sell	4996	0.54	124.425	0.000	0.000
9991	2015.07.21 08:03	close	4996	0.18	124.300	0.000	0.000	17.38	18097.92
9992	2015.07.21 08:03	sell	4997	0.36	124.425	0.000	0.000
9993	2015.07.21 08:03	close by	4997	0.36	124.478	0.000	0.000	-16.79	18081.13
9994	2015.07.21 08:03	close by	4995	0.00	124.478	0.000	0.000	0.00	18081.13
9995	2015.07.21 08:46	sell	4998	0.36	124.344	0.000	0.000
9996	2015.07.21 08:52	close	4998	0.36	124.303	0.000	0.000	10.44	18091.57
9997	2015.07.21 08:56	sell	4999	0.36	124.325	0.000	0.000
9998	2015.07.21 09:07	close	4999	0.36	124.289	0.000	0.000	8.99	18100.56
9999	2015.07.21 09:09	sell	5000	0.36	124.303	0.000	0.000
10000	2015.07.21 09:34	close	5000	0.36	124.256	0.000	0.000	12.18	18112.74
10001	2015.07.21 09:37	sell	5001	0.36	124.294	0.000	0.000
10002	2015.07.21 10:16	buy	5002	0.54	124.331	0.000	0.000
10003	2015.07.21 13:13	sell	5003	0.81	124.315	0.000	0.000
10004	2015.07.21 13:53	close	5003	0.63	124.264	0.000	0.000	23.33	18136.07
10005	2015.07.21 13:53	sell	5004	0.18	124.315	0.000	0.000
10006	2015.07.21 13:53	close by	5002	0.36	124.294	0.000	0.000	-12.16	18123.91
10007	2015.07.21 13:53	buy	5005	0.18	124.331	0.000	0.000
10008	2015.07.21 13:53	close by	5001	0.00	124.294	0.000	0.000	0.00	18123.91
10009	2015.07.21 13:53	close by	5005	0.18	124.315	0.000	0.000	-3.04	18120.87
10010	2015.07.21 13:53	close by	5004	0.00	124.315	0.000	0.000	0.00	18120.87
10011	2015.07.21 14:13	sell	5006	0.36	124.208	0.000	0.000
10012	2015.07.21 14:16	close	5006	0.36	124.155	0.000	0.000	13.93	18134.80
10013	2015.07.21 15:50	buy	5007	0.36	123.974	0.000	0.000
10014	2015.07.21 16:07	sell	5008	0.54	123.896	0.000	0.000
10015	2015.07.21 18:32	buy	5009	0.81	123.919	0.000	0.000
10016	2015.07.21 19:19	close	5009	0.63	123.984	0.000	0.000	30.51	18165.31
10017	2015.07.21 19:19	buy	5010	0.18	123.919	0.000	0.000
10018	2015.07.21 19:19	close by	5008	0.36	123.974	0.000	0.000	-24.09	18141.22
10019	2015.07.21 19:19	sell	5011	0.18	123.896	0.000	0.000
10020	2015.07.21 19:19	close by	5007	0.00	123.974	0.000	0.000	0.00	18141.22
10021	2015.07.21 19:19	close by	5011	0.18	123.919	0.000	0.000	-4.06	18137.16
10022	2015.07.21 19:19	close by	5010	0.00	123.919	0.000	0.000	0.00	18137.16
10023	2015.07.27 04:00	sell	5012	0.36	123.471	0.000	0.000
10024	2015.07.27 04:27	buy	5013	0.54	123.515	0.000	0.000
10025	2015.07.27 05:31	sell	5014	0.81	123.450	0.000	0.000
10026	2015.07.27 05:50	buy	5015	1.22	123.519	0.000	0.000
10027	2015.07.27 06:26	sell	5016	1.83	123.432	0.000	0.000
10028	2015.07.27 07:26	close	5016	1.24	123.315	0.000	0.000	112.69	18249.85
10029	2015.07.27 07:26	sell	5017	0.59	123.432	0.000	0.000
10030	2015.07.27 07:26	close by	5015	0.81	123.450	0.000	0.000	-48.57	18201.28
10031	2015.07.27 07:26	buy	5018	0.41	123.519	0.000	0.000
10032	2015.07.27 07:26	close by	5014	0.00	123.450	0.000	0.000	0.00	18201.28
10033	2015.07.27 07:26	close by	5017	0.54	123.515	0.000	0.000	-38.51	18162.77
10034	2015.07.27 07:26	sell	5019	0.05	123.432	0.000	0.000
10035	2015.07.27 07:26	close by	5013	0.00	123.515	0.000	0.000	0.00	18162.77
10036	2015.07.27 07:26	close by	5018	0.36	123.471	0.000	0.000	-15.46	18147.31
10037	2015.07.27 07:26	buy	5020	0.05	123.519	0.000	0.000
10038	2015.07.27 07:26	close by	5012	0.00	123.471	0.000	0.000	0.00	18147.31
10039	2015.07.27 07:26	close by	5020	0.05	123.432	0.000	0.000	-3.72	18143.59
10040	2015.07.27 07:26	close by	5019	0.00	123.432	0.000	0.000	0.00	18143.59
10041	2015.07.27 07:27	sell	5021	0.36	123.346	0.000	0.000
10042	2015.07.27 07:52	close	5021	0.36	123.297	0.000	0.000	12.87	18156.46
10043	2015.07.27 08:02	sell	5022	0.36	123.286	0.000	0.000
10044	2015.07.27 08:23	buy	5023	0.54	123.397	0.000	0.000
10045	2015.07.27 09:50	sell	5024	0.81	123.382	0.000	0.000
10046	2015.07.27 10:07	close	5024	0.63	123.295	0.000	0.000	41.93	18198.39
10047	2015.07.27 10:07	sell	5025	0.18	123.382	0.000	0.000
10048	2015.07.27 10:07	close by	5023	0.36	123.286	0.000	0.000	-33.85	18164.54
10049	2015.07.27 10:07	buy	5026	0.18	123.397	0.000	0.000
10050	2015.07.27 10:07	close by	5022	0.00	123.286	0.000	0.000	0.00	18164.54
10051	2015.07.27 10:07	close by	5026	0.18	123.382	0.000	0.000	-2.91	18161.63
10052	2015.07.27 10:07	close by	5025	0.00	123.382	0.000	0.000	0.00	18161.63
10053	2015.07.27 10:10	sell	5027	0.36	123.319	0.000	0.000
10054	2015.07.27 11:11	close	5027	0.36	123.264	0.000	0.000	14.63	18176.26
10055	2015.07.27 11:13	sell	5028	0.36	123.264	0.000	0.000
10056	2015.07.27 11:16	close	5028	0.36	123.196	0.000	0.000	18.43	18194.69
10057	2015.07.27 11:21	sell	5029	0.36	123.225	0.000	0.000
10058	2015.07.27 12:06	close	5029	0.36	123.162	0.000	0.000	16.97	18211.66
10059	2015.07.27 12:12	sell	5030	0.36	123.165	0.000	0.000
10060	2015.07.27 12:46	close	5030	0.36	123.110	0.000	0.000	14.65	18226.31
10061	2015.07.27 12:50	sell	5031	0.36	123.122	0.000	0.000
10062	2015.07.27 12:50	close at stop	5031	0.36	123.128	0.000	0.000	-3.20	18223.11