Strategy Tester Report
Piranha v1.6.8
Alpari-ECN-Demo (Build 988)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2012.01.01 22:00 - 2017.03.31 20:59 (2012.02.05 - 2017.08.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_0_="<================== GENERAL SETTINGS ==================>"; MAGIC=0; Slippage=5; Lots=0.01; DepoPer001Lot=0; SetName="[Piranha] [H1]"; _4_="<================== GRID SETTINGS ==================>"; PipStep=30; Profit=50; DinamicTP_Percent=70; Lvl1=3; Lvl2=6; LotExponent1=2; LotExponent2=1.6; TimeExit_Start=4; TimeExit_End=99; TimeExit_Minutes=240; LastCloseBy=4; _2_="<================= ENTER SETTINGS =================>"; _21=" == > First Order"; _211=" = > Настройки ATR_Channels"; a__PeriodATR=500; a__MaPeriod=49; a__Mult_Factor1=1.61852; a__Mult_Factor2=3.26704; _212=" = > Настройки X2 PRICE ZONE 2"; ma_period=2; ma_method=2; applied_price=6; _filter=" = > Настройки ADX"; FilterADX_Period=14; FilterADX_Level=10; _22=" == > All Orders"; _macd=" = > Настройки MACD"; macd_FastEma=24; macd_SlowEma=48; macd_SignalEma=12; UseMACDforNextOrders=false; _PZ=" = > PZ & ATR Cnannel"; ExpandChannelLvl=0; _3_="<================= EXIT SETTINGS =================>"; Exit2ChannelLvl=8; _5_="<================= TRAILING STOP SETTINGS =================>"; TrailStartAfter=0; TrailStart=30; TrailStop=10; _1_="<================= TRADE TIME SETTINGS =================>"; UseTradeTime_1Order=true; StartHour=8; EndHour=21; MONDAY_Enabled=true; TUESDAY_Enabled=true; WEDNESDAY_Enabled=true; THURSDAY_Enabled=true; FRIDAY_Enabled=true; _6_="<================= VISUAL SETTINGS =================>"; VisualDebug=true; showinfopanel=true; Col_info=DeepSkyBlue; Panel_Transparency=220;
Bars in test32737Ticks modelled54945080Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread35
Total net profit1083.08Gross profit5885.21Gross loss-4802.14
Profit factor1.23Expected payoff1.45
Absolute drawdown575.11Maximal drawdown1178.76 (11.11%)Relative drawdown11.11% (1178.76)
Total trades748Short positions (won %)366 (61.20%)Long positions (won %)382 (66.75%)
Profit trades (% of total)479 (64.04%)Loss trades (% of total)269 (35.96%)
Largestprofit trade1046.62loss trade-360.98
Averageprofit trade12.29loss trade-17.85
Maximumconsecutive wins (profit in money)9 (33.73)consecutive losses (loss in money)1 (-360.98)
Maximalconsecutive profit (count of wins)1050.81 (3)consecutive loss (count of losses)-360.98 (1)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.08 11:00sell10.010.993890.000000.00000
22012.02.08 18:19buy20.020.997730.000000.00000
32012.02.09 16:20sell30.040.993240.000000.00000
42012.02.10 08:29buy40.080.997890.000000.00000
52012.02.10 14:17close40.051.003560.000000.0000028.2510028.25
62012.02.10 14:17buy50.030.997890.000000.00000
72012.02.10 14:17close by30.030.997890.000000.00000-14.0010014.25
82012.02.10 14:17sell60.010.993240.000000.00000
92012.02.10 14:17close by50.000.997890.000000.000000.0010014.25
102012.02.10 14:17close by20.010.993890.000000.00000-3.9210010.34
112012.02.10 14:17buy70.010.997730.000000.00000
122012.02.10 14:17close by10.000.993890.000000.000000.0010010.34
132012.02.10 14:17close by70.010.993240.000000.00000-4.4710005.87
142012.02.10 14:17close by60.000.993240.000000.000000.0010005.87
152012.02.14 08:00buy80.011.001690.000000.00000
162012.02.14 12:30sell90.020.997830.000000.00000
172012.02.14 21:31buy100.041.002310.000000.00000
182012.02.15 04:34sell110.080.997560.000000.00000
192012.02.16 02:02buy120.161.000930.000000.00000
202012.02.16 18:38sell130.260.997570.000000.00000
212012.02.20 01:35close130.150.991810.000000.0000086.3910092.26
222012.02.20 01:35sell140.110.997570.000000.00000
232012.02.20 01:35close by120.110.997570.000000.00000-37.7810054.48
242012.02.20 01:35buy150.051.000930.000000.00000
252012.02.20 01:35close by140.000.997570.000000.000000.0010054.48
262012.02.20 01:35close by110.041.002310.000000.00000-20.1010034.38
272012.02.20 01:35sell160.040.997560.000000.00000
282012.02.20 01:35close by100.001.002310.000000.000000.0010034.38
292012.02.20 01:35close by90.011.001690.000000.00000-4.1710030.21
302012.02.20 01:35sell170.010.997830.000000.00000
312012.02.20 01:35close by80.001.001690.000000.000000.0010030.21
322012.02.20 01:35close by150.040.997560.000000.00000-13.6010016.61
332012.02.20 01:35buy180.011.000930.000000.00000
342012.02.20 01:35close by160.000.997560.000000.000000.0010016.61
352012.02.20 01:35close by180.010.997830.000000.00000-3.1310013.48
362012.02.20 01:35close by170.000.997830.000000.000000.0010013.48
372012.02.22 12:00buy190.010.997940.000000.00000
382012.02.22 15:43close190.011.001080.000000.000003.1410016.62
392012.02.27 08:00buy200.011.001300.000000.00000
402012.02.27 12:31close200.011.004400.000000.000003.0910019.71
412012.02.28 20:00sell210.010.996080.000000.00000
422012.02.29 10:23close210.010.993050.000000.000003.0310022.74
432012.03.14 08:00sell220.010.988650.000000.00000
442012.03.14 11:53buy230.020.992420.000000.00000
452012.03.19 18:21sell240.040.989070.000000.00000
462012.03.20 15:02buy250.080.992430.000000.00000
472012.03.21 10:40sell260.160.988120.000000.00000
482012.03.21 17:00buy270.260.992230.000000.00000
492012.03.22 15:30close270.150.998460.000000.0000093.6410116.37
502012.03.22 15:30buy280.110.992230.000000.00000
512012.03.22 15:30close by260.110.992230.000000.00000-46.3810069.99
522012.03.22 15:30sell290.050.988120.000000.00000
532012.03.22 15:30close by280.000.992230.000000.000000.0010069.99
542012.03.22 15:30close by250.040.989070.000000.00000-13.9110056.09
552012.03.22 15:30buy300.040.992430.000000.00000
562012.03.22 15:30close by240.000.989070.000000.000000.0010056.09
572012.03.22 15:30close by230.010.988650.000000.00000-4.0010052.09
582012.03.22 15:30buy310.010.992420.000000.00000
592012.03.22 15:30close by220.000.988650.000000.000000.0010052.09
602012.03.22 15:30close by290.040.992430.000000.00000-17.2610034.83
612012.03.22 15:30sell320.010.988120.000000.00000
622012.03.22 15:30close by300.000.992430.000000.000000.0010034.83
632012.03.22 15:30close by320.010.992420.000000.00000-4.3010030.53
642012.03.22 15:30close by310.000.992420.000000.000000.0010030.53
652012.03.29 09:00buy330.010.998750.000000.00000
662012.03.29 17:19close330.011.001670.000000.000002.9210033.45
672012.03.29 19:00buy340.011.000120.000000.00000
682012.03.29 23:31sell350.020.996250.000000.00000
692012.03.30 17:52buy360.040.999680.000000.00000
702012.04.02 00:00sell370.080.995410.000000.00000
712012.04.02 14:48buy380.160.999230.000000.00000
722012.04.02 17:13sell390.260.995050.000000.00000
732012.04.05 12:21buy400.420.998400.000000.00000
742012.04.05 15:31sell410.670.993330.000000.00000
752012.04.06 15:31buy421.070.996690.000000.00000
762012.04.10 17:18close420.671.003520.000000.00000456.1310489.58
772012.04.10 17:18buy430.400.996690.000000.00000
782012.04.10 17:18close by410.420.998400.000000.00000-216.8210272.76
792012.04.10 17:18sell440.250.993330.000000.00000
802012.04.10 17:18close by400.000.998400.000000.000000.0010272.76
812012.04.10 17:18close by430.260.995050.000000.00000-47.4010225.36
822012.04.10 17:18buy450.140.996690.000000.00000
832012.04.10 17:18close by390.000.995050.000000.000000.0010225.36
842012.04.10 17:18close by380.080.995410.000000.00000-31.8610193.50
852012.04.10 17:18buy460.080.999230.000000.00000
862012.04.10 17:18close by370.000.995410.000000.000000.0010193.50
872012.04.10 17:18close by360.020.996250.000000.00000-7.2810186.22
882012.04.10 17:18buy470.020.999680.000000.00000
892012.04.10 17:18close by350.000.996250.000000.000000.0010186.22
902012.04.10 17:18close by440.140.996690.000000.00000-46.8610139.36
912012.04.10 17:18sell480.110.993330.000000.00000
922012.04.10 17:18close by450.000.996690.000000.000000.0010139.36
932012.04.10 17:18close by480.080.999230.000000.00000-47.0110092.35
942012.04.10 17:18sell490.030.993330.000000.00000
952012.04.10 17:18close by460.000.999230.000000.000000.0010092.35
962012.04.10 17:18close by490.020.999680.000000.00000-12.6510079.70
972012.04.10 17:18sell500.010.993330.000000.00000
982012.04.10 17:18close by470.000.999680.000000.000000.0010079.70
992012.04.10 17:18close by500.011.000120.000000.00000-6.7510072.95
1002012.04.10 17:18close by340.001.000120.000000.000000.0010072.95
1012012.04.20 11:00buy510.010.994910.000000.00000
1022012.04.20 15:03sell520.020.991090.000000.00000
1032012.04.23 10:13buy530.040.995390.000000.00000
1042012.04.23 21:59sell540.080.991960.000000.00000
1052012.04.25 02:37close540.050.987100.000000.0000024.3810097.33
1062012.04.25 02:37sell550.030.991960.000000.00000
1072012.04.25 02:37close by530.030.991960.000000.00000-10.5710086.76
1082012.04.25 02:37buy560.010.995390.000000.00000
1092012.04.25 02:37close by550.000.991960.000000.000000.0010086.76
1102012.04.25 02:37close by520.010.994910.000000.00000-4.0110082.75
1112012.04.25 02:37sell570.010.991090.000000.00000
1122012.04.25 02:37close by510.000.994910.000000.000000.0010082.75
1132012.04.25 02:37close by570.010.995390.000000.00000-4.3610078.39
1142012.04.25 02:37close by560.000.995390.000000.000000.0010078.39
1152012.04.30 08:00sell580.010.980560.000000.00000
1162012.04.30 15:30buy590.020.984050.000000.00000
1172012.05.02 17:28close590.010.990200.000000.000006.2110084.60
1182012.05.02 17:28buy600.010.984050.000000.00000
1192012.05.02 17:28close by600.010.980560.000000.00000-3.5810081.03
1202012.05.02 17:28close by580.000.980560.000000.000000.0010081.03
1212012.05.04 08:00buy610.010.988590.000000.00000
1222012.05.04 16:08close610.010.991300.000000.000002.7310083.76
1232012.05.08 15:00buy620.010.996260.000000.00000
1242012.05.08 16:53close620.010.999060.000000.000002.8010086.56
1252012.05.11 09:00buy630.011.004250.000000.00000
1262012.05.11 15:30sell640.021.000250.000000.00000
1272012.05.14 10:30buy650.041.003620.000000.00000
1282012.05.15 10:02sell660.081.000020.000000.00000
1292012.05.15 16:05buy670.161.003970.000000.00000
1302012.05.16 06:24close670.111.008490.000000.0000049.3110135.87
1312012.05.16 06:24buy680.051.003970.000000.00000
1322012.05.16 06:24close by660.051.003970.000000.00000-19.7610116.11
1332012.05.16 06:24sell690.031.000020.000000.00000
1342012.05.16 06:24close by680.001.003970.000000.000000.0010116.11
1352012.05.16 06:24close by650.021.000250.000000.00000-6.8210109.29
1362012.05.16 06:24buy700.021.003620.000000.00000
1372012.05.16 06:24close by640.001.000250.000000.000000.0010109.29
1382012.05.16 06:24close by690.021.003620.000000.00000-7.1410102.15
1392012.05.16 06:24sell710.011.000020.000000.00000
1402012.05.16 06:24close by700.001.003620.000000.000000.0010102.15
1412012.05.16 06:24close by710.011.004250.000000.00000-4.1910097.97
1422012.05.16 06:24close by630.001.004250.000000.000000.0010097.97
1432012.05.23 09:00buy720.011.022070.000000.00000
1442012.05.23 17:11close720.011.025220.000000.000003.0710101.04
1452012.05.29 09:00sell730.011.022830.000000.00000
1462012.05.29 18:46buy740.021.026470.000000.00000
1472012.05.31 17:48close740.011.033280.000000.000006.5910107.63
1482012.05.31 17:48buy750.011.026470.000000.00000
1492012.05.31 17:48close by750.011.022830.000000.00000-3.6110104.02
1502012.05.31 17:48close by730.001.022830.000000.000000.0010104.02
1512012.06.05 16:00buy760.011.040950.000000.00000
1522012.06.05 17:01sell770.021.037020.000000.00000
1532012.06.05 18:54buy780.041.042280.000000.00000
1542012.06.06 03:43sell790.081.036400.000000.00000
1552012.06.06 19:03close790.051.029680.000000.0000032.6310136.65
1562012.06.06 19:03sell800.031.036400.000000.00000
1572012.06.06 19:03close by780.031.036400.000000.00000-17.1310119.52
1582012.06.06 19:03buy810.011.042280.000000.00000
1592012.06.06 19:03close by800.001.036400.000000.000000.0010119.52
1602012.06.06 19:03close by770.011.040950.000000.00000-3.8710115.66
1612012.06.06 19:03sell820.011.037020.000000.00000
1622012.06.06 19:03close by760.001.040950.000000.000000.0010115.66
1632012.06.06 19:03close by820.011.042280.000000.00000-5.1110110.55
1642012.06.06 19:03close by810.001.042280.000000.000000.0010110.55
1652012.06.12 09:00buy830.011.030510.000000.00000
1662012.06.13 00:08sell840.021.025300.000000.00000
1672012.06.13 22:48buy850.041.030030.000000.00000
1682012.06.14 15:50sell860.081.024660.000000.00000
1692012.06.18 15:38buy870.161.028030.000000.00000
1702012.06.19 14:53sell880.261.020470.000000.00000
1712012.06.21 17:05buy890.421.023830.000000.00000
1722012.06.25 16:40close890.271.031070.000000.00000189.6410300.19
1732012.06.25 16:40buy900.151.023830.000000.00000
1742012.06.25 16:40close by880.161.028030.000000.00000-120.9010179.29
1752012.06.25 16:40sell910.101.020470.000000.00000
1762012.06.25 16:40close by870.001.028030.000000.000000.0010179.29
1772012.06.25 16:40close by900.081.024660.000000.000004.7410184.03
1782012.06.25 16:40buy920.071.023830.000000.00000
1792012.06.25 16:40close by860.001.024660.000000.000000.0010184.03
1802012.06.25 16:40close by850.021.025300.000000.00000-9.7010174.33
1812012.06.25 16:40buy930.021.030030.000000.00000
1822012.06.25 16:40close by840.001.025300.000000.000000.0010174.33
1832012.06.25 16:40close by910.071.023830.000000.00000-22.8110151.52
1842012.06.25 16:40sell940.031.020470.000000.00000
1852012.06.25 16:40close by920.001.023830.000000.000000.0010151.52
1862012.06.25 16:40close by940.021.030030.000000.00000-18.5310132.99
1872012.06.25 16:40sell950.011.020470.000000.00000
1882012.06.25 16:40close by930.001.030030.000000.000000.0010132.99
1892012.06.25 16:40close by950.011.030510.000000.00000-9.7310123.27
1902012.06.25 16:40close by830.001.030510.000000.000000.0010123.27
1912012.06.25 20:00buy960.011.029870.000000.00000
1922012.06.26 13:00sell970.021.025350.000000.00000
1932012.06.28 15:25buy980.041.028710.000000.00000
1942012.06.28 17:09close980.031.033060.000000.0000012.6310135.90
1952012.06.28 17:09buy990.011.028710.000000.00000
1962012.06.28 17:09close by970.011.028710.000000.00000-3.4410132.45
1972012.06.28 17:09sell1000.011.025350.000000.00000
1982012.06.28 17:09close by990.001.028710.000000.000000.0010132.45
1992012.06.28 17:09close by1000.011.029870.000000.00000-4.3710128.09
2002012.06.28 17:09close by960.001.029870.000000.000000.0010128.09
2012012.07.09 13:00buy1010.011.020300.000000.00000
2022012.07.10 12:32sell1020.021.016950.000000.00000
2032012.07.10 18:05buy1030.041.021770.000000.00000
2042012.07.11 13:48sell1040.081.018390.000000.00000
2052012.07.12 10:37buy1050.161.022390.000000.00000
2062012.07.12 21:37sell1060.261.018860.000000.00000
2072012.07.17 21:34close1060.151.013000.000000.0000085.6910213.78
2082012.07.17 21:34sell1070.111.018860.000000.00000
2092012.07.17 21:34close by1050.111.018860.000000.00000-39.0810174.69
2102012.07.17 21:34buy1080.051.022390.000000.00000
2112012.07.17 21:34close by1070.001.018860.000000.000000.0010174.69
2122012.07.17 21:34close by1040.041.021770.000000.00000-14.4710160.22
2132012.07.17 21:34sell1090.041.018390.000000.00000
2142012.07.17 21:34close by1030.001.021770.000000.000000.0010160.22
2152012.07.17 21:34close by1020.011.020300.000000.00000-3.6410156.58
2162012.07.17 21:34sell1100.011.016950.000000.00000
2172012.07.17 21:34close by1010.001.020300.000000.000000.0010156.58
2182012.07.17 21:34close by1080.041.018390.000000.00000-15.8010140.78
2192012.07.17 21:34buy1110.011.022390.000000.00000
2202012.07.17 21:34close by1090.001.018390.000000.000000.0010140.78
2212012.07.17 21:34close by1110.011.016950.000000.00000-5.3710135.41
2222012.07.17 21:34close by1100.001.016950.000000.000000.0010135.41
2232012.07.18 08:00sell1120.011.012060.000000.00000
2242012.07.19 12:52close1120.011.009050.000000.000002.9110138.32
2252012.08.01 13:00sell1130.011.000670.000000.00000
2262012.08.01 21:14buy1140.021.004100.000000.00000
2272012.08.02 15:32sell1150.041.000750.000000.00000
2282012.08.02 15:49buy1160.081.005420.000000.00000
2292012.08.03 13:09sell1170.161.002070.000000.00000
2302012.08.07 15:30close1170.110.997500.000000.0000049.8710188.19
2312012.08.07 15:30sell1180.051.002070.000000.00000
2322012.08.07 15:30close by1160.051.002070.000000.00000-17.0210171.18
2332012.08.07 15:30buy1190.031.005420.000000.00000
2342012.08.07 15:30close by1180.001.002070.000000.000000.0010171.18
2352012.08.07 15:30close by1150.021.004100.000000.00000-6.9910164.19
2362012.08.07 15:30sell1200.021.000750.000000.00000
2372012.08.07 15:30close by1140.001.004100.000000.000000.0010164.19
2382012.08.07 15:30close by1190.021.000750.000000.00000-9.3710154.82
2392012.08.07 15:30buy1210.011.005420.000000.00000
2402012.08.07 15:30close by1200.001.000750.000000.000000.0010154.82
2412012.08.07 15:30close by1210.011.000670.000000.00000-4.9010149.92
2422012.08.07 15:30close by1130.001.000670.000000.000000.0010149.92
2432012.08.09 13:00sell1220.010.993460.000000.00000
2442012.08.10 15:30buy1230.020.997080.000000.00000
2452012.08.10 17:59sell1240.040.991260.000000.00000
2462012.08.16 21:00close1240.030.986650.000000.0000013.5910163.50
2472012.08.16 21:00sell1250.010.991260.000000.00000
2482012.08.16 21:00close by1230.010.991260.000000.00000-6.0310157.47
2492012.08.16 21:00buy1260.010.997080.000000.00000
2502012.08.16 21:00close by1250.000.991260.000000.000000.0010157.47
2512012.08.16 21:00close by1260.010.993460.000000.00000-3.8410153.63
2522012.08.16 21:00close by1220.000.993460.000000.000000.0010153.63
2532012.09.04 13:00sell1270.010.984840.000000.00000
2542012.09.05 09:54buy1280.020.988190.000000.00000
2552012.09.06 16:37sell1290.040.984830.000000.00000
2562012.09.06 17:51close1290.030.981510.000000.0000010.1510163.78
2572012.09.06 17:51sell1300.010.984830.000000.00000
2582012.09.06 17:51close by1280.010.984830.000000.00000-3.4110160.37
2592012.09.06 17:51buy1310.010.988190.000000.00000
2602012.09.06 17:51close by1300.000.984830.000000.000000.0010160.37
2612012.09.06 17:51close by1310.010.984840.000000.00000-3.5110156.86
2622012.09.06 17:51close by1270.000.984840.000000.000000.0010156.86
2632012.09.25 13:00buy1320.010.980930.000000.00000
2642012.09.25 15:33sell1330.020.977350.000000.00000
2652012.09.25 22:10buy1340.040.980790.000000.00000
2662012.09.26 15:26close1340.030.984320.000000.0000010.7610167.63
2672012.09.26 15:26buy1350.010.980790.000000.00000
2682012.09.26 15:26close by1330.010.980790.000000.00000-3.5410164.09
2692012.09.26 15:26sell1360.010.977350.000000.00000
2702012.09.26 15:26close by1350.000.980790.000000.000000.0010164.09
2712012.09.26 15:26close by1360.010.980930.000000.00000-3.6310160.46
2722012.09.26 15:26close by1320.000.980930.000000.000000.0010160.46
2732012.10.08 21:00sell1370.010.976140.000000.00000
2742012.10.09 18:02buy1380.020.979490.000000.00000
2752012.10.16 14:25close1380.010.985330.000000.000005.9410166.40
2762012.10.16 14:25buy1390.010.979490.000000.00000
2772012.10.16 14:25close by1390.010.976140.000000.00000-3.5810162.81
2782012.10.16 14:25close by1370.000.976140.000000.000000.0010162.81
2792012.10.26 11:00buy1400.010.995430.000000.00000
2802012.10.26 18:50close1400.010.998160.000000.000002.7410165.55
2812012.11.02 09:00sell1410.010.996540.000000.00000
2822012.11.02 16:28close1410.010.993950.000000.000002.6110168.16
2832012.11.05 08:00sell1420.010.994140.000000.00000
2842012.11.05 13:45buy1430.020.997630.000000.00000
2852012.11.06 12:10sell1440.040.993950.000000.00000
2862012.11.07 06:06close1440.030.990300.000000.0000010.9910179.15
2872012.11.07 06:06sell1450.010.993950.000000.00000
2882012.11.07 06:06close by1430.010.993950.000000.00000-3.7410175.41
2892012.11.07 06:06buy1460.010.997630.000000.00000
2902012.11.07 06:06close by1450.000.993950.000000.000000.0010175.41
2912012.11.07 06:06close by1460.010.994140.000000.00000-3.5810171.83
2922012.11.07 06:06close by1420.000.994140.000000.000000.0010171.83
2932012.11.08 14:00buy1470.010.997010.000000.00000
2942012.11.08 20:25close1470.010.999620.000000.000002.6110174.44
2952012.11.13 17:00buy1480.011.001770.000000.00000
2962012.11.16 18:19close1480.011.004290.000000.000002.5110176.96
2972012.11.19 15:00sell1490.010.998990.000000.00000
2982012.11.19 16:40close1490.010.996500.000000.000002.5010179.46
2992012.11.27 08:00sell1500.010.992680.000000.00000
3002012.11.28 16:12buy1510.020.996030.000000.00000
3012012.11.28 18:20sell1520.040.992100.000000.00000
3022012.12.03 23:37buy1530.080.995450.000000.00000
3032012.12.04 16:43sell1540.160.992090.000000.00000
3042012.12.10 00:00close1540.110.987430.000000.0000050.3310229.78
3052012.12.10 00:00sell1550.050.992090.000000.00000
3062012.12.10 00:00close by1530.050.992090.000000.00000-17.6810212.10
3072012.12.10 00:00buy1560.030.995450.000000.00000
3082012.12.10 00:00close by1550.000.992090.000000.000000.0010212.10
3092012.12.10 00:00close by1520.020.996030.000000.00000-9.0910203.01
3102012.12.10 00:00sell1570.020.992100.000000.00000
3112012.12.10 00:00close by1510.000.996030.000000.000000.0010203.01
3122012.12.10 00:00close by1560.020.992100.000000.00000-6.7910196.22
3132012.12.10 00:00buy1580.010.995450.000000.00000
3142012.12.10 00:00close by1570.000.992100.000000.000000.0010196.22
3152012.12.10 00:00close by1580.010.992680.000000.00000-3.1210193.10
3162012.12.10 00:00close by1500.000.992680.000000.000000.0010193.10
3172012.12.13 14:00sell1590.010.983270.000000.00000
3182012.12.14 17:59buy1600.020.986640.000000.00000
3192012.12.18 05:06sell1610.040.983220.000000.00000
3202012.12.19 01:34buy1620.080.986610.000000.00000
3212012.12.21 11:43close1620.050.990960.000000.0000021.9710215.07
3222012.12.21 11:43buy1630.030.986610.000000.00000
3232012.12.21 11:43close by1610.030.986610.000000.00000-10.7310204.34
3242012.12.21 11:43sell1640.010.983220.000000.00000
3252012.12.21 11:43close by1630.000.986610.000000.000000.0010204.34
3262012.12.21 11:43close by1600.010.983270.000000.00000-3.5810200.76
3272012.12.21 11:43buy1650.010.986640.000000.00000
3282012.12.21 11:43close by1590.000.983270.000000.000000.0010200.76
3292012.12.21 11:43close by1650.010.983220.000000.00000-3.4510197.31
3302012.12.21 11:43close by1640.000.983220.000000.000000.0010197.31
3312012.12.28 08:00buy1660.010.995200.000000.00000
3322012.12.31 19:00sell1670.020.991720.000000.00000
3332013.01.02 04:43close1670.010.986280.000000.000005.4710202.79
3342013.01.02 04:43sell1680.010.991720.000000.00000
3352013.01.02 04:43close by1680.010.995200.000000.00000-3.5610199.22
3362013.01.02 04:43close by1660.000.995200.000000.000000.0010199.22
3372013.02.14 10:00sell1690.011.000770.000000.00000
3382013.02.15 15:32buy1700.021.004120.000000.00000
3392013.02.18 17:47close1700.011.009500.000000.000005.3310204.55
3402013.02.18 17:47buy1710.011.004120.000000.00000
3412013.02.18 17:47close by1710.011.000770.000000.00000-3.3710201.19
3422013.02.18 17:47close by1690.001.000770.000000.000000.0010201.19
3432013.03.11 11:00sell1720.011.026980.000000.00000
3442013.03.14 19:23close1720.011.024500.000000.000002.3010203.49
3452013.03.26 08:00sell1730.011.019940.000000.00000
3462013.03.26 16:29close1730.011.017450.000000.000002.4510205.94
3472013.04.03 17:00sell1740.011.013070.000000.00000
3482013.04.04 15:40buy1750.021.016430.000000.00000
3492013.04.04 17:31sell1760.041.012950.000000.00000
3502013.04.05 15:30buy1770.081.016360.000000.00000
3512013.04.05 15:40close1770.051.021010.000000.0000022.7710228.71
3522013.04.05 15:40buy1780.031.016360.000000.00000
3532013.04.05 15:40close by1760.031.016360.000000.00000-10.1110218.60
3542013.04.05 15:40sell1790.011.012950.000000.00000
3552013.04.05 15:40close by1780.001.016360.000000.000000.0010218.60
3562013.04.05 15:40close by1750.011.013070.000000.00000-3.3810215.22
3572013.04.05 15:40buy1800.011.016430.000000.00000
3582013.04.05 15:40close by1740.001.013070.000000.000000.0010215.22
3592013.04.05 15:40close by1800.011.012950.000000.00000-3.4010211.82
3602013.04.05 15:40close by1790.001.012950.000000.000000.0010211.82
3612013.04.23 15:00buy1810.011.027950.000000.00000
3622013.04.24 22:08sell1820.021.024600.000000.00000
3632013.04.25 18:27close1820.011.018960.000000.000005.4710217.28
3642013.04.25 18:27sell1830.011.024600.000000.00000
3652013.04.25 18:27close by1830.011.027950.000000.00000-3.3510213.94
3662013.04.25 18:27close by1810.001.027950.000000.000000.0010213.94
3672013.05.03 15:00buy1840.011.011630.000000.00000
3682013.05.03 17:35sell1850.021.007970.000000.00000
3692013.05.09 11:07close1850.011.001880.000000.000005.9410219.87
3702013.05.09 11:07sell1860.011.007970.000000.00000
3712013.05.09 11:07close by1860.011.011630.000000.00000-3.7910216.08
3722013.05.09 11:07close by1840.001.011630.000000.000000.0010216.08
3732013.05.16 15:00buy1870.011.019520.000000.00000
3742013.05.16 16:59sell1880.021.016000.000000.00000
3752013.05.16 22:22buy1890.041.019350.000000.00000
3762013.05.17 09:32close1890.031.022820.000000.0000010.1810226.27
3772013.05.17 09:32buy1900.011.019350.000000.00000
3782013.05.17 09:32close by1880.011.019350.000000.00000-3.3310222.94
3792013.05.17 09:32sell1910.011.016000.000000.00000
3802013.05.17 09:32close by1900.001.019350.000000.000000.0010222.94
3812013.05.17 09:32close by1910.011.019520.000000.00000-3.4410219.50
3822013.05.17 09:32close by1870.001.019520.000000.000000.0010219.50
3832013.05.21 14:00buy1920.011.027910.000000.00000
3842013.05.21 17:11close1920.011.030420.000000.000002.4410221.94
3852013.05.22 12:00buy1930.011.028370.000000.00000
3862013.05.22 13:42close1930.011.030930.000000.000002.4810224.42
3872013.05.24 14:00buy1940.011.034740.000000.00000
3882013.05.24 19:16sell1950.021.031370.000000.00000
3892013.05.28 03:00buy1960.041.034870.000000.00000
3902013.05.28 17:42close1960.031.038570.000000.0000010.6910235.11
3912013.05.28 17:42buy1970.011.034870.000000.00000
3922013.05.28 17:42close by1950.011.034870.000000.00000-3.4710231.64
3932013.05.28 17:42sell1980.011.031370.000000.00000
3942013.05.28 17:42close by1970.001.034870.000000.000000.0010231.64
3952013.05.28 17:42close by1980.011.034740.000000.00000-3.2510228.40
3962013.05.28 17:42close by1940.001.034740.000000.000000.0010228.40
3972013.06.03 09:00buy1990.011.036750.000000.00000
3982013.06.03 17:06sell2000.021.032610.000000.00000
3992013.06.04 19:40buy2010.041.035960.000000.00000
4002013.06.06 12:15sell2020.081.032150.000000.00000
4012013.06.06 18:50close2020.051.027090.000000.0000024.6310253.03
4022013.06.06 18:50sell2030.031.032150.000000.00000
4032013.06.06 18:50close by2010.031.032150.000000.00000-11.1110241.91
4042013.06.06 18:50buy2040.011.035960.000000.00000
4052013.06.06 18:50close by2030.001.032150.000000.000000.0010241.91
4062013.06.06 18:50close by2000.011.036750.000000.00000-4.2810237.64
4072013.06.06 18:50sell2050.011.032610.000000.00000
4082013.06.06 18:50close by1990.001.036750.000000.000000.0010237.64
4092013.06.06 18:50close by2050.011.035960.000000.00000-3.2710234.37
4102013.06.06 18:50close by2040.001.035960.000000.000000.0010234.37
4112013.06.12 15:00sell2060.011.017240.000000.00000
4122013.06.12 22:32buy2070.021.021960.000000.00000
4132013.06.13 12:16sell2080.041.017330.000000.00000
4142013.06.17 21:27buy2090.081.020710.000000.00000
4152013.06.19 20:59sell2100.161.017310.000000.00000
4162013.06.19 21:16buy2110.261.023060.000000.00000
4172013.06.20 09:22close2110.151.030330.000000.00000105.8910340.25
4182013.06.20 09:22buy2120.111.023060.000000.00000
4192013.06.20 09:22close by2100.111.023060.000000.00000-62.4910277.76
4202013.06.20 09:22sell2130.051.017310.000000.00000
4212013.06.20 09:22close by2120.001.023060.000000.000000.0010277.76
4222013.06.20 09:22close by2090.041.017330.000000.00000-13.7510264.01
4232013.06.20 09:22buy2140.041.020710.000000.00000
4242013.06.20 09:22close by2080.001.017330.000000.000000.0010264.01
4252013.06.20 09:22close by2070.011.017240.000000.00000-4.8010259.21
4262013.06.20 09:22buy2150.011.021960.000000.00000
4272013.06.20 09:22close by2060.001.017240.000000.000000.0010259.21
4282013.06.20 09:22close by2130.041.020710.000000.00000-13.2010246.01
4292013.06.20 09:22sell2160.011.017310.000000.00000
4302013.06.20 09:22close by2140.001.020710.000000.000000.0010246.01
4312013.06.20 09:22close by2160.011.021960.000000.00000-4.5110241.50
4322013.06.20 09:22close by2150.001.021960.000000.000000.0010241.50
4332013.06.28 21:00buy2170.011.050980.000000.00000
4342013.07.02 15:01close2170.011.054720.000000.000003.5510245.05
4352013.07.03 11:00buy2180.011.055740.000000.00000
4362013.07.03 20:08sell2190.021.050940.000000.00000
4372013.07.04 15:04buy2200.041.054990.000000.00000
4382013.07.04 16:41sell2210.081.049700.000000.00000
4392013.07.05 12:21buy2220.161.054620.000000.00000
4402013.07.10 08:08sell2230.261.051270.000000.00000
4412013.07.11 00:10close2230.151.044690.000000.0000093.4010338.45
4422013.07.11 00:10sell2240.111.051270.000000.00000
4432013.07.11 00:10close by2220.111.051270.000000.00000-35.9910302.47
4442013.07.11 00:10buy2250.051.054620.000000.00000
4452013.07.11 00:10close by2240.001.051270.000000.000000.0010302.47
4462013.07.11 00:10close by2210.041.054990.000000.00000-21.5810280.89
4472013.07.11 00:10sell2260.041.049700.000000.00000
4482013.07.11 00:10close by2200.001.054990.000000.000000.0010280.89
4492013.07.11 00:10close by2190.011.055740.000000.00000-5.0710275.82
4502013.07.11 00:10sell2270.011.050940.000000.00000
4512013.07.11 00:10close by2180.001.055740.000000.000000.0010275.82
4522013.07.11 00:10close by2250.041.049700.000000.00000-18.8410256.98
4532013.07.11 00:10buy2280.011.054620.000000.00000
4542013.07.11 00:10close by2260.001.049700.000000.000000.0010256.98
4552013.07.11 00:10close by2280.011.050940.000000.00000-3.5210253.46
4562013.07.11 00:10close by2270.001.050940.000000.000000.0010253.46
4572013.07.16 12:00buy2290.011.043880.000000.00000
4582013.07.16 18:00sell2300.021.039250.000000.00000
4592013.07.17 17:00buy2310.041.042720.000000.00000
4602013.07.18 20:23sell2320.081.038180.000000.00000
4612013.07.23 10:14close2320.051.032400.000000.0000027.6310281.09
4622013.07.23 10:14sell2330.031.038180.000000.00000
4632013.07.23 10:14close by2310.031.038180.000000.00000-13.3910267.70
4642013.07.23 10:14buy2340.011.042720.000000.00000
4652013.07.23 10:14close by2330.001.038180.000000.000000.0010267.70
4662013.07.23 10:14close by2300.011.043880.000000.00000-4.8110262.89
4672013.07.23 10:14sell2350.011.039250.000000.00000
4682013.07.23 10:14close by2290.001.043880.000000.000000.0010262.89
4692013.07.23 10:14close by2350.011.042720.000000.00000-3.3610259.53
4702013.07.23 10:14close by2340.001.042720.000000.000000.0010259.53
4712013.07.24 16:00sell2360.011.028210.000000.00000
4722013.07.24 20:22buy2370.021.032510.000000.00000
4732013.07.25 15:38sell2380.041.027930.000000.00000
4742013.07.30 21:42buy2390.081.031280.000000.00000
4752013.07.31 21:00sell2400.161.026850.000000.00000
4762013.08.01 15:32buy2410.261.031300.000000.00000
4772013.08.02 10:26close2410.151.037960.000000.0000096.2710355.80
4782013.08.02 10:26buy2420.111.031300.000000.00000
4792013.08.02 10:26close by2400.111.031300.000000.00000-48.6710307.12
4802013.08.02 10:26sell2430.051.026850.000000.00000
4812013.08.02 10:26close by2420.001.031300.000000.000000.0010307.12
4822013.08.02 10:26close by2390.041.027930.000000.00000-13.6410293.48
4832013.08.02 10:26buy2440.041.031280.000000.00000
4842013.08.02 10:26close by2380.001.027930.000000.000000.0010293.48
4852013.08.02 10:26close by2370.011.028210.000000.00000-4.3810289.10
4862013.08.02 10:26buy2450.011.032510.000000.00000
4872013.08.02 10:26close by2360.001.028210.000000.000000.0010289.10
4882013.08.02 10:26close by2430.041.031280.000000.00000-17.0710272.03
4892013.08.02 10:26sell2460.011.026850.000000.00000
4902013.08.02 10:26close by2440.001.031280.000000.000000.0010272.03
4912013.08.02 10:26close by2460.011.032510.000000.00000-5.4510266.58
4922013.08.02 10:26close by2450.001.032510.000000.000000.0010266.58
4932013.08.14 11:00buy2470.011.035570.000000.00000
4942013.08.14 18:10sell2480.021.031860.000000.00000
4952013.08.15 15:33buy2490.041.035210.000000.00000
4962013.08.15 20:14sell2500.081.031230.000000.00000
4972013.08.16 16:00buy2510.161.034620.000000.00000
4982013.08.20 15:20close2510.111.039090.000000.0000047.3410313.92
4992013.08.20 15:20buy2520.051.034620.000000.00000
5002013.08.20 15:20close by2500.051.034620.000000.00000-16.8710297.06
5012013.08.20 15:20sell2530.031.031230.000000.00000
5022013.08.20 15:20close by2520.001.034620.000000.000000.0010297.06
5032013.08.20 15:20close by2490.021.031860.000000.00000-6.7310290.33
5042013.08.20 15:20buy2540.021.035210.000000.00000
5052013.08.20 15:20close by2480.001.031860.000000.000000.0010290.33
5062013.08.20 15:20close by2530.021.035210.000000.00000-7.6610282.67
5072013.08.20 15:20sell2550.011.031230.000000.00000
5082013.08.20 15:20close by2540.001.035210.000000.000000.0010282.67
5092013.08.20 15:20close by2550.011.035570.000000.00000-4.1710278.50
5102013.08.20 15:20close by2470.001.035570.000000.000000.0010278.50
5112013.09.02 21:00buy2560.011.055140.000000.00000
5122013.09.03 15:18sell2570.021.051750.000000.00000
5132013.09.06 12:21close2570.011.045790.000000.000005.5810284.08
5142013.09.06 12:21sell2580.011.051750.000000.00000
5152013.09.06 12:21close by2580.011.055140.000000.00000-3.3510280.72
5162013.09.06 12:21close by2560.001.055140.000000.000000.0010280.72
5172013.09.18 08:00sell2590.011.029640.000000.00000
5182013.09.18 21:00close2590.011.027170.000000.000002.4010283.12
5192013.09.25 13:00buy2600.011.031200.000000.00000
5202013.09.26 18:06close2600.011.033470.000000.000002.2010285.33
5212013.10.15 10:00sell2610.011.033870.000000.00000
5222013.10.15 18:00buy2620.021.037230.000000.00000
5232013.10.16 20:03sell2630.041.033870.000000.00000
5242013.10.17 10:56close2630.031.030440.000000.000009.7710295.10
5252013.10.17 10:56sell2640.011.033870.000000.00000
5262013.10.17 10:56close by2620.011.033870.000000.00000-3.3210291.78
5272013.10.17 10:56buy2650.011.037230.000000.00000
5282013.10.17 10:56close by2640.001.033870.000000.000000.0010291.78
5292013.10.17 10:56close by2650.011.033870.000000.00000-3.3610288.42
5302013.10.17 10:56close by2610.001.033870.000000.000000.0010288.42
5312013.11.04 08:00sell2660.011.041640.000000.00000
5322013.11.05 09:56buy2670.021.045010.000000.00000
5332013.11.06 17:12sell2680.041.041650.000000.00000
5342013.11.07 15:50buy2690.081.045000.000000.00000
5352013.11.08 15:45close2690.051.049390.000000.0000020.9310309.34
5362013.11.08 15:45buy2700.031.045000.000000.00000
5372013.11.08 15:45close by2680.031.045000.000000.00000-9.9510299.39
5382013.11.08 15:45sell2710.011.041650.000000.00000
5392013.11.08 15:45close by2700.001.045000.000000.000000.0010299.39
5402013.11.08 15:45close by2670.011.041640.000000.00000-3.3510296.04
5412013.11.08 15:45buy2720.011.045010.000000.00000
5422013.11.08 15:45close by2660.001.041640.000000.000000.0010296.04
5432013.11.08 15:45close by2720.011.041650.000000.00000-3.2110292.83
5442013.11.08 15:45close by2710.001.041650.000000.000000.0010292.83
5452013.11.12 10:00buy2730.011.048670.000000.00000
5462013.11.12 13:58close2730.011.050690.000000.000001.9210294.75
5472013.11.12 18:00buy2740.011.049600.000000.00000
5482013.11.13 19:30sell2750.021.046250.000000.00000
5492013.11.14 12:55buy2760.041.049610.000000.00000
5502013.11.15 00:19sell2770.081.046230.000000.00000
5512013.11.18 15:36close2770.051.041880.000000.0000020.7610315.51
5522013.11.18 15:36sell2780.031.046230.000000.00000
5532013.11.18 15:36close by2760.031.046230.000000.00000-9.7910305.72
5542013.11.18 15:36buy2790.011.049610.000000.00000
5552013.11.18 15:36close by2780.001.046230.000000.000000.0010305.72
5562013.11.18 15:36close by2750.011.049600.000000.00000-3.4510302.26
5572013.11.18 15:36sell2800.011.046250.000000.00000
5582013.11.18 15:36close by2740.001.049600.000000.000000.0010302.26
5592013.11.18 15:36close by2800.011.049610.000000.00000-3.2310299.03
5602013.11.18 15:36close by2790.001.049610.000000.000000.0010299.03
5612013.11.20 10:00buy2810.011.046990.000000.00000
5622013.11.20 20:58sell2820.021.043640.000000.00000
5632013.11.21 06:47buy2830.041.047180.000000.00000
5642013.11.21 17:22close2830.031.050570.000000.000009.6810308.71
5652013.11.21 17:22buy2840.011.047180.000000.00000
5662013.11.21 17:22close by2820.011.047180.000000.00000-3.5110305.20
5672013.11.21 17:22sell2850.011.043640.000000.00000
5682013.11.21 17:22close by2840.001.047180.000000.000000.0010305.20
5692013.11.21 17:22close by2850.011.046990.000000.00000-3.1910302.01
5702013.11.21 17:22close by2810.001.046990.000000.000000.0010302.01
5712013.12.04 14:00buy2860.011.066520.000000.00000
5722013.12.04 17:02close2860.011.068820.000000.000002.1510304.16
5732013.12.10 09:00sell2870.011.062960.000000.00000
5742013.12.10 22:54close2870.011.060520.000000.000002.3010306.46
5752014.01.06 10:00sell2880.011.061540.000000.00000
5762014.01.06 14:44buy2890.021.064990.000000.00000
5772014.01.07 15:31close2890.011.070990.000000.000005.6010312.06
5782014.01.07 15:31buy2900.011.064990.000000.00000
5792014.01.07 15:31close by2900.011.061540.000000.00000-3.2410308.82
5802014.01.07 15:31close by2880.001.061540.000000.000000.0010308.82
5812014.01.14 11:00buy2910.011.089810.000000.00000
5822014.01.14 16:55close2910.011.092690.000000.000002.6410311.46
5832014.01.27 17:00sell2920.011.104970.000000.00000
5842014.01.27 18:54buy2930.021.109430.000000.00000
5852014.01.28 16:21close2930.011.117120.000000.000006.8810318.34
5862014.01.28 16:21buy2940.011.109430.000000.00000
5872014.01.28 16:21close by2940.011.104970.000000.00000-4.0210314.32
5882014.01.28 16:21close by2920.001.104970.000000.000000.0010314.32
5892014.01.30 12:00buy2950.011.119280.000000.00000
5902014.01.31 17:57sell2960.021.115330.000000.00000
5912014.02.03 11:22close2960.011.108030.000000.000006.5710320.88
5922014.02.03 11:22sell2970.011.115330.000000.00000
5932014.02.03 11:22close by2970.011.119280.000000.00000-3.5810317.30
5942014.02.03 11:22close by2950.001.119280.000000.000000.0010317.30
5952014.02.04 20:00sell2980.011.106700.000000.00000
5962014.02.05 16:24buy2990.021.110490.000000.00000
5972014.02.07 15:30sell3000.041.104360.000000.00000
5982014.02.07 15:32close3000.031.099290.000000.0000013.8410331.14
5992014.02.07 15:32sell3010.011.104360.000000.00000
6002014.02.07 15:32close by2990.011.104360.000000.00000-5.5710325.57
6012014.02.07 15:32buy3020.011.110490.000000.00000
6022014.02.07 15:32close by3010.001.104360.000000.000000.0010325.57
6032014.02.07 15:32close by3020.011.106700.000000.00000-3.5710322.00
6042014.02.07 15:32close by2980.001.106700.000000.000000.0010322.00
6052014.02.10 10:00sell3030.011.102090.000000.00000
6062014.02.10 17:07buy3040.021.106550.000000.00000
6072014.02.11 18:28sell3050.041.102980.000000.00000
6082014.02.12 07:48close3050.031.098520.000000.0000012.1110334.11
6092014.02.12 07:48sell3060.011.102980.000000.00000
6102014.02.12 07:48close by3040.011.102980.000000.00000-3.2710330.84
6112014.02.12 07:48buy3070.011.106550.000000.00000
6122014.02.12 07:48close by3060.001.102980.000000.000000.0010330.84
6132014.02.12 07:48close by3070.011.102090.000000.00000-4.1110326.73
6142014.02.12 07:48close by3030.001.102090.000000.000000.0010326.73
6152014.02.14 12:00sell3080.011.095380.000000.00000
6162014.02.19 11:59close3080.011.091870.000000.000003.1410329.87
6172014.02.27 21:00buy3090.011.114850.000000.00000
6182014.02.28 15:39sell3100.021.110660.000000.00000
6192014.03.05 23:44close3100.011.103340.000000.000006.5610336.42
6202014.03.05 23:44sell3110.011.110660.000000.00000
6212014.03.05 23:44close by3110.011.114850.000000.00000-3.8710332.56
6222014.03.05 23:44close by3090.001.114850.000000.000000.0010332.56
6232014.03.12 19:00buy3120.011.113430.000000.00000
6242014.03.12 20:04sell3130.021.109320.000000.00000
6252014.03.18 20:33buy3140.041.112730.000000.00000
6262014.03.19 12:34close3140.031.116860.000000.0000011.0910343.65
6272014.03.19 12:34buy3150.011.112730.000000.00000
6282014.03.19 12:34close by3130.011.112730.000000.00000-3.3810340.26
6292014.03.19 12:34sell3160.011.109320.000000.00000
6302014.03.19 12:34close by3150.001.112730.000000.000000.0010340.26
6312014.03.19 12:34close by3160.011.113430.000000.00000-3.6710336.59
6322014.03.19 12:34close by3120.001.113430.000000.000000.0010336.59
6332014.03.24 09:00buy3170.011.123700.000000.00000
6342014.03.24 17:11sell3180.021.120350.000000.00000
6352014.03.26 10:55close3180.011.114010.000000.000005.6410342.23
6362014.03.26 10:55sell3190.011.120350.000000.00000
6372014.03.26 10:55close by3190.011.123700.000000.00000-3.0610339.18
6382014.03.26 10:55close by3170.001.123700.000000.000000.0010339.18
6392014.03.31 17:00sell3200.011.102480.000000.00000
6402014.04.01 10:40buy3210.021.107060.000000.00000
6412014.04.01 15:53sell3220.041.103110.000000.00000
6422014.04.04 15:30close3220.031.098490.000000.0000012.2610351.44
6432014.04.04 15:30sell3230.011.103110.000000.00000
6442014.04.04 15:30close by3210.011.103110.000000.00000-3.7010347.74
6452014.04.04 15:30buy3240.011.107060.000000.00000
6462014.04.04 15:30close by3230.001.103110.000000.000000.0010347.74
6472014.04.04 15:30close by3240.011.102480.000000.00000-4.3110343.42
6482014.04.04 15:30close by3200.001.102480.000000.000000.0010343.42
6492014.04.15 10:00buy3250.011.099110.000000.00000
6502014.04.16 17:58close3250.011.101890.000000.000002.5210345.94
6512014.04.16 20:00buy3260.011.100550.000000.00000
6522014.04.22 17:34close3260.011.103110.000000.000002.3310348.27
6532014.05.08 15:00sell3270.011.087830.000000.00000
6542014.05.08 19:06close3270.011.085570.000000.000002.0810350.35
6552014.05.13 08:00buy3280.011.090550.000000.00000
6562014.05.14 20:33sell3290.021.087200.000000.00000
6572014.05.20 15:30buy3300.041.090550.000000.00000
6582014.05.21 17:01close3300.031.094020.000000.000009.5210359.87
6592014.05.21 17:01buy3310.011.090550.000000.00000
6602014.05.21 17:01close by3290.011.090550.000000.00000-3.4010356.48
6612014.05.21 17:01sell3320.011.087200.000000.00000
6622014.05.21 17:01close by3310.001.090550.000000.000000.0010356.48
6632014.05.21 17:01close by3320.011.090550.000000.00000-3.0510353.43
6642014.05.21 17:01close by3280.001.090550.000000.000000.0010353.43
6652014.05.26 15:00sell3330.011.086080.000000.00000
6662014.05.27 11:48close3330.011.084020.000000.000001.8810355.30
6672014.06.11 08:00sell3340.011.089180.000000.00000
6682014.06.11 17:05close3340.011.087280.000000.000001.7510357.05
6692014.07.01 16:00sell3350.011.065860.000000.00000
6702014.07.01 19:55close3350.011.064100.000000.000001.6510358.70
6712014.07.04 18:00sell3360.011.063150.000000.00000
6722014.07.07 04:08buy3370.021.066510.000000.00000
6732014.07.07 15:48sell3380.041.063150.000000.00000
6742014.07.07 17:09buy3390.081.066500.000000.00000
6752014.07.11 13:28sell3400.161.063130.000000.00000
6762014.07.11 15:30buy3410.261.066710.000000.00000
6772014.07.11 18:10close3410.151.072110.000000.0000075.5510434.25
6782014.07.11 18:10buy3420.111.066710.000000.00000
6792014.07.11 18:10close by3400.111.066710.000000.00000-36.7210397.53
6802014.07.11 18:10sell3430.051.063130.000000.00000
6812014.07.11 18:10close by3420.001.066710.000000.000000.0010397.53
6822014.07.11 18:10close by3390.041.063150.000000.00000-13.0310384.50
6832014.07.11 18:10buy3440.041.066500.000000.00000
6842014.07.11 18:10close by3380.001.063150.000000.000000.0010384.50
6852014.07.11 18:10close by3370.011.063150.000000.00000-3.3010381.21
6862014.07.11 18:10buy3450.011.066510.000000.00000
6872014.07.11 18:10close by3360.001.063150.000000.000000.0010381.21
6882014.07.11 18:10close by3430.041.066500.000000.00000-12.5710368.64
6892014.07.11 18:10sell3460.011.063130.000000.00000
6902014.07.11 18:10close by3440.001.066500.000000.000000.0010368.64
6912014.07.11 18:10close by3460.011.066510.000000.00000-3.1510365.49
6922014.07.11 18:10close by3450.001.066510.000000.000000.0010365.49
6932014.08.13 08:00sell3470.011.092300.000000.00000
6942014.08.14 12:00close3470.011.090450.000000.000001.6310367.12
6952014.08.15 09:00sell3480.011.089410.000000.00000
6962014.08.15 15:30close3480.011.087540.000000.000001.7210368.84
6972014.09.22 08:00sell3490.011.093760.000000.00000
6982014.09.22 10:51buy3500.021.097110.000000.00000
6992014.09.22 20:16close3500.011.103150.000000.000005.4810374.32
7002014.09.22 20:16buy3510.011.097110.000000.00000
7012014.09.22 20:16close by3510.011.093760.000000.00000-3.0310371.29
7022014.09.22 20:16close by3490.001.093760.000000.000000.0010371.29
7032014.09.25 19:00buy3520.011.110880.000000.00000
7042014.09.26 17:22close3520.011.113870.000000.000002.6810373.97
7052014.09.30 18:00buy3530.011.117690.000000.00000
7062014.09.30 18:59close3530.011.120810.000000.000002.7810376.75
7072014.10.14 17:00buy3540.011.123660.000000.00000
7082014.10.14 20:53close3540.011.127190.000000.000003.1310379.88
7092014.10.17 18:00sell3550.011.124190.000000.00000
7102014.10.17 23:57buy3560.021.128620.000000.00000
7112014.10.21 10:48sell3570.041.124740.000000.00000
7122014.10.22 15:58buy3580.081.128090.000000.00000
7132014.10.22 17:05sell3590.161.121190.000000.00000
7142014.10.23 03:32buy3600.261.125970.000000.00000
7152014.10.23 15:02sell3610.421.121200.000000.00000
7162014.10.27 16:07buy3620.671.125270.000000.00000
7172014.10.28 15:36sell3631.071.121000.000000.00000
7182014.10.29 16:23close3630.671.113450.000000.00000452.7010832.58
7192014.10.29 16:23sell3640.401.121000.000000.00000
7202014.10.29 16:23close by3620.421.121200.000000.00000-157.4710675.11
7212014.10.29 16:23buy3650.251.125270.000000.00000
7222014.10.29 16:23close by3610.001.121200.000000.000000.0010675.11
7232014.10.29 16:23close by3640.261.125970.000000.00000-116.9110558.21
7242014.10.29 16:23sell3660.141.121000.000000.00000
7252014.10.29 16:23close by3600.001.125970.000000.000000.0010558.21
7262014.10.29 16:23close by3590.081.128090.000000.00000-52.2110505.99
7272014.10.29 16:23sell3670.081.121190.000000.00000
7282014.10.29 16:23close by3580.001.128090.000000.000000.0010505.99
7292014.10.29 16:23close by3570.021.128620.000000.00000-7.7210498.28
7302014.10.29 16:23sell3680.021.124740.000000.00000
7312014.10.29 16:23close by3560.001.128620.000000.000000.0010498.28
7322014.10.29 16:23close by3650.141.121000.000000.00000-53.7110444.57
7332014.10.29 16:23buy3690.111.125270.000000.00000
7342014.10.29 16:23close by3660.001.121000.000000.000000.0010444.57
7352014.10.29 16:23close by3690.081.121190.000000.00000-29.3310415.24
7362014.10.29 16:23buy3700.031.125270.000000.00000
7372014.10.29 16:23close by3670.001.121190.000000.000000.0010415.24
7382014.10.29 16:23close by3700.021.124740.000000.00000-0.9610414.28
7392014.10.29 16:23buy3710.011.125270.000000.00000
7402014.10.29 16:23close by3680.001.124740.000000.000000.0010414.28
7412014.10.29 16:23close by3710.011.124190.000000.00000-1.2110413.07
7422014.10.29 16:23close by3550.001.124190.000000.000000.0010413.07
7432014.11.06 21:00buy3720.011.142760.000000.00000
7442014.11.07 15:30sell3730.021.139370.000000.00000
7452014.11.07 20:50close3730.011.132470.000000.000006.0910419.16
7462014.11.07 20:50sell3740.011.139370.000000.00000
7472014.11.07 20:50close by3740.011.142760.000000.00000-3.0010416.16
7482014.11.07 20:50close by3720.001.142760.000000.000000.0010416.16
7492014.11.18 08:00sell3750.011.127670.000000.00000
7502014.11.18 16:40buy3760.021.131490.000000.00000
7512014.11.21 12:38sell3770.041.128140.000000.00000
7522014.11.21 15:30close3770.031.123220.000000.0000013.1410429.30
7532014.11.21 15:30sell3780.011.128140.000000.00000
7542014.11.21 15:30close by3760.011.128140.000000.00000-2.9810426.32
7552014.11.21 15:30buy3790.011.131490.000000.00000
7562014.11.21 15:30close by3780.001.128140.000000.000000.0010426.32
7572014.11.21 15:30close by3790.011.127670.000000.00000-3.5310422.79
7582014.11.21 15:30close by3750.001.127670.000000.000000.0010422.79
7592014.12.05 11:00buy3800.011.140570.000000.00000
7602014.12.05 15:43close3800.011.144040.000000.000003.0310425.82
7612014.12.08 21:00buy3810.011.146430.000000.00000
7622014.12.09 05:52close3810.011.149970.000000.000003.0810428.90
7632014.12.17 13:00buy3820.011.166200.000000.00000
7642014.12.17 19:09sell3830.021.161350.000000.00000
7652014.12.17 21:59buy3840.041.166720.000000.00000
7662014.12.18 10:55sell3850.081.160950.000000.00000
7672014.12.22 15:38buy3860.161.164310.000000.00000
7682014.12.24 15:14sell3870.261.159270.000000.00000
7692014.12.29 19:24buy3880.421.164750.000000.00000
7702014.12.30 17:50sell3890.671.160640.000000.00000
7712015.01.02 03:30buy3901.071.163990.000000.00000
7722015.01.02 17:26close3900.671.171220.000000.00000413.5910842.49
7732015.01.02 17:26buy3910.401.163990.000000.00000
7742015.01.02 17:26close by3890.421.164750.000000.00000-155.1310687.36
7752015.01.02 17:26sell3920.251.160640.000000.00000
7762015.01.02 17:26close by3880.001.164750.000000.000000.0010687.36
7772015.01.02 17:26close by3910.261.159270.000000.00000-111.6410575.72
7782015.01.02 17:26buy3930.141.163990.000000.00000
7792015.01.02 17:26close by3870.001.159270.000000.000000.0010575.72
7802015.01.02 17:26close by3860.081.160950.000000.00000-25.6210550.09
7812015.01.02 17:26buy3940.081.164310.000000.00000
7822015.01.02 17:26close by3850.001.160950.000000.000000.0010550.09
7832015.01.02 17:26close by3840.021.161350.000000.00000-9.9610540.13
7842015.01.02 17:26buy3950.021.166720.000000.00000
7852015.01.02 17:26close by3830.001.161350.000000.000000.0010540.13
7862015.01.02 17:26close by3920.141.163990.000000.00000-40.0310500.10
7872015.01.02 17:26sell3960.111.160640.000000.00000
7882015.01.02 17:26close by3930.001.163990.000000.000000.0010500.10
7892015.01.02 17:26close by3960.081.164310.000000.00000-25.0610475.04
7902015.01.02 17:26sell3970.031.160640.000000.00000
7912015.01.02 17:26close by3940.001.164310.000000.000000.0010475.04
7922015.01.02 17:26close by3970.021.166720.000000.00000-10.3810464.66
7932015.01.02 17:26sell3980.011.160640.000000.00000
7942015.01.02 17:26close by3950.001.166720.000000.000000.0010464.66
7952015.01.02 17:26close by3980.011.166200.000000.00000-4.7310459.93
7962015.01.02 17:26close by3820.001.166200.000000.000000.0010459.93
7972015.01.09 12:00buy3990.011.185310.000000.00000
7982015.01.09 15:46close3990.011.188750.000000.000002.8910462.82
7992015.01.09 18:00buy4000.011.185720.000000.00000
8002015.01.12 14:45close4000.011.189190.000000.000002.9210465.74
8012015.02.09 08:00buy4010.011.251550.000000.00000
8022015.02.09 16:39sell4020.021.245110.000000.00000
8032015.02.10 16:05buy4030.041.251780.000000.00000
8042015.02.10 20:22close4030.031.259070.000000.0000017.3710483.11
8052015.02.10 20:22buy4040.011.251780.000000.00000
8062015.02.10 20:22close by4020.011.251780.000000.00000-5.3410477.77
8072015.02.10 20:22sell4050.011.245110.000000.00000
8082015.02.10 20:22close by4040.001.251780.000000.000000.0010477.77
8092015.02.10 20:22close by4050.011.251550.000000.00000-5.1110472.66
8102015.02.10 20:22close by4010.001.251550.000000.000000.0010472.66
8112015.02.17 19:00sell4060.011.240230.000000.00000
8122015.02.18 13:59buy4070.021.245000.000000.00000
8132015.02.20 17:00close4070.011.255460.000000.000008.3310481.00
8142015.02.20 17:00buy4080.011.245000.000000.00000
8152015.02.20 17:00close by4080.011.240230.000000.00000-3.9210477.08
8162015.02.20 17:00close by4060.001.240230.000000.000000.0010477.08
8172015.02.20 18:00buy4090.011.251420.000000.00000
8182015.02.23 10:25close4090.011.256850.000000.000004.3210481.40
8192015.03.02 10:00buy4100.011.251790.000000.00000
8202015.03.03 15:30sell4110.021.247940.000000.00000
8212015.03.04 12:09buy4120.041.253570.000000.00000
8222015.03.04 17:01sell4130.081.246630.000000.00000
8232015.03.05 18:07buy4140.161.250010.000000.00000
8242015.03.06 15:43close4140.111.256250.000000.0000054.6510536.05
8252015.03.06 15:43buy4150.051.250010.000000.00000
8262015.03.06 15:43close by4130.051.250010.000000.00000-14.2110521.84
8272015.03.06 15:43sell4160.031.246630.000000.00000
8282015.03.06 15:43close by4150.001.250010.000000.000000.0010521.84
8292015.03.06 15:43close by4120.021.247940.000000.00000-9.1810512.66
8302015.03.06 15:43buy4170.021.253570.000000.00000
8312015.03.06 15:43close by4110.001.247940.000000.000000.0010512.66
8322015.03.06 15:43close by4160.021.253570.000000.00000-11.0510501.61
8332015.03.06 15:43sell4180.011.246630.000000.00000
8342015.03.06 15:43close by4170.001.253570.000000.000000.0010501.61
8352015.03.06 15:43close by4180.011.251790.000000.00000-4.0910497.51
8362015.03.06 15:43close by4100.001.251790.000000.000000.0010497.51
8372015.03.10 09:00buy4190.011.264100.000000.00000
8382015.03.10 23:59close4190.011.268830.000000.000003.7310501.24
8392015.03.13 08:00buy4200.011.272750.000000.00000
8402015.03.13 16:44close4200.011.277450.000000.000003.6810504.92
8412015.03.18 09:00buy4210.011.279750.000000.00000
8422015.03.18 19:43sell4220.021.275330.000000.00000
8432015.03.18 21:20close4220.011.266070.000000.000007.3110512.23
8442015.03.18 21:20sell4230.011.275330.000000.00000
8452015.03.18 21:20close by4230.011.279750.000000.00000-3.5010508.73
8462015.03.18 21:20close by4210.001.279750.000000.000000.0010508.73
8472015.03.20 11:00sell4240.011.267520.000000.00000
8482015.03.20 15:31buy4250.021.271650.000000.00000
8492015.03.20 16:16sell4260.041.264520.000000.00000
8502015.03.20 18:40close4260.031.258140.000000.0000015.2110523.94
8512015.03.20 18:40sell4270.011.264520.000000.00000
8522015.03.20 18:40close by4250.011.264520.000000.00000-5.6710518.27
8532015.03.20 18:40buy4280.011.271650.000000.00000
8542015.03.20 18:40close by4270.001.264520.000000.000000.0010518.27
8552015.03.20 18:40close by4280.011.267520.000000.00000-3.2810514.99
8562015.03.20 18:40close by4240.001.267520.000000.000000.0010514.99
8572015.03.26 09:00sell4290.011.247970.000000.00000
8582015.03.26 11:19close4290.011.242850.000000.000004.1210519.11
8592015.03.26 16:00sell4300.011.245170.000000.00000
8602015.03.27 10:38buy4310.021.251860.000000.00000
8612015.03.30 10:03close4310.011.263860.000000.000009.4910528.60
8622015.03.30 10:03buy4320.011.251860.000000.00000
8632015.03.30 10:03close by4320.011.245170.000000.00000-5.3510523.26
8642015.03.30 10:03close by4300.001.245170.000000.000000.0010523.26
8652015.04.02 10:00sell4330.011.260720.000000.00000
8662015.04.03 14:46close4330.011.255510.000000.000004.1310527.38
8672015.04.13 10:00buy4340.011.261270.000000.00000
8682015.04.13 16:46sell4350.021.256610.000000.00000
8692015.04.14 17:22close4350.011.246700.000000.000007.9310535.31
8702015.04.14 17:22sell4360.011.256610.000000.00000
8712015.04.14 17:22close by4360.011.261270.000000.00000-3.7610531.55
8722015.04.14 17:22close by4340.001.261270.000000.000000.0010531.55
8732015.04.21 19:00buy4370.011.227720.000000.00000
8742015.04.22 11:50sell4380.021.222280.000000.00000
8752015.04.24 11:07close4380.011.211680.000000.000008.6510540.20
8762015.04.24 11:07sell4390.011.222280.000000.00000
8772015.04.24 11:07close by4390.011.227720.000000.00000-4.5810535.62
8782015.04.24 11:07close by4370.001.227720.000000.000000.0010535.62
8792015.05.01 08:00buy4400.011.208990.000000.00000
8802015.05.01 15:46close4400.011.214010.000000.000004.1410539.76
8812015.05.06 09:00sell4410.011.204300.000000.00000
8822015.05.06 15:28close4410.011.199350.000000.000004.1310543.89
8832015.05.11 08:00buy4420.011.212700.000000.00000
8842015.05.11 16:36sell4430.021.207380.000000.00000
8852015.05.13 12:35close4430.011.197120.000000.000008.5210552.41
8862015.05.13 12:35sell4440.011.207380.000000.00000
8872015.05.13 12:35close by4440.011.212700.000000.00000-4.4910547.92
8882015.05.13 12:35close by4420.001.212700.000000.000000.0010547.92
8892015.05.18 08:00buy4450.011.203490.000000.00000
8902015.05.18 15:59close4450.011.208070.000000.000003.7910551.71
8912015.05.21 18:00buy4460.011.222110.000000.00000
8922015.05.22 15:38close4460.011.226610.000000.000003.6710555.39
8932015.05.29 17:00buy4470.011.248160.000000.00000
8942015.06.01 17:14close4470.011.252510.000000.000003.4710558.86
8952015.06.05 10:00buy4480.011.250010.000000.00000
8962015.06.05 15:30sell4490.021.245540.000000.00000
8972015.06.05 15:59buy4500.041.251800.000000.00000
8982015.06.05 17:33sell4510.081.245860.000000.00000
8992015.06.09 08:57close4510.051.238290.000000.0000030.3310589.19
9002015.06.09 08:57sell4520.031.245860.000000.00000
9012015.06.09 08:57close by4500.031.245860.000000.00000-14.5410574.65
9022015.06.09 08:57buy4530.011.251800.000000.00000
9032015.06.09 08:57close by4520.001.245860.000000.000000.0010574.65
9042015.06.09 08:57close by4490.011.250010.000000.00000-3.7010570.95
9052015.06.09 08:57sell4540.011.245540.000000.00000
9062015.06.09 08:57close by4480.001.250010.000000.000000.0010570.95
9072015.06.09 08:57close by4540.011.251800.000000.00000-5.0610565.89
9082015.06.09 08:57close by4530.001.251800.000000.000000.0010565.89
9092015.06.15 09:00buy4550.011.233640.000000.00000
9102015.06.16 23:37sell4560.021.229030.000000.00000
9112015.06.17 21:00buy4570.041.234710.000000.00000
9122015.06.17 21:15sell4580.081.226520.000000.00000
9132015.06.18 11:23close4580.051.217620.000000.0000036.1910602.08
9142015.06.18 11:23sell4590.031.226520.000000.00000
9152015.06.18 11:23close by4570.031.226520.000000.00000-20.3810581.69
9162015.06.18 11:23buy4600.011.234710.000000.00000
9172015.06.18 11:23close by4590.001.226520.000000.000000.0010581.69
9182015.06.18 11:23close by4560.011.233640.000000.00000-3.9810577.72
9192015.06.18 11:23sell4610.011.229030.000000.00000
9202015.06.18 11:23close by4550.001.233640.000000.000000.0010577.72
9212015.06.18 11:23close by4610.011.234710.000000.00000-4.6710573.05
9222015.06.18 11:23close by4600.001.234710.000000.000000.0010573.05
9232015.07.13 20:00buy4620.011.274640.000000.00000
9242015.07.14 09:43close4620.011.278920.000000.000003.3510576.40
9252015.07.14 15:00buy4630.011.277770.000000.00000
9262015.07.15 17:00close4630.011.284470.000000.000005.2210581.62
9272015.07.24 08:00buy4640.011.303420.000000.00000
9282015.07.24 14:36close4640.011.307840.000000.000003.3810585.00
9292015.07.24 19:00buy4650.011.306310.000000.00000
9302015.07.27 09:27sell4660.021.300750.000000.00000
9312015.07.29 17:46close4660.011.290400.000000.000007.9710592.97
9322015.07.29 17:46sell4670.011.300750.000000.00000
9332015.07.29 17:46close by4670.011.306310.000000.00000-4.3510588.61
9342015.07.29 17:46close by4650.001.306310.000000.000000.0010588.61
9352015.07.31 09:00buy4680.011.300600.000000.00000
9362015.07.31 12:26close4680.011.305190.000000.000003.5210592.13
9372015.08.07 08:00sell4690.011.312040.000000.00000
9382015.08.07 15:22close4690.011.307490.000000.000003.4810595.61
9392015.08.14 08:00buy4700.011.307010.000000.00000
9402015.08.17 08:55close4700.011.311740.000000.000003.6110599.23
9412015.08.17 10:00buy4710.011.311210.000000.00000
9422015.08.17 21:04sell4720.021.306260.000000.00000
9432015.08.19 17:28buy4730.041.310250.000000.00000
9442015.08.19 18:32close4730.031.315870.000000.0000012.8110612.04
9452015.08.19 18:32buy4740.011.310250.000000.00000
9462015.08.19 18:32close by4720.011.310250.000000.00000-3.1310608.91
9472015.08.19 18:32sell4750.011.306260.000000.00000
9482015.08.19 18:32close by4740.001.310250.000000.000000.0010608.91
9492015.08.19 18:32close by4750.011.311210.000000.00000-3.7610605.15
9502015.08.19 18:32close by4710.001.311210.000000.000000.0010605.15
9512015.09.02 10:00buy4760.011.324450.000000.00000
9522015.09.02 17:45close4760.011.330020.000000.000004.1910609.34
9532015.09.07 08:00buy4770.011.326780.000000.00000
9542015.09.08 14:44sell4780.021.323430.000000.00000
9552015.09.09 17:00buy4790.041.326900.000000.00000
9562015.09.09 17:15sell4800.081.317070.000000.00000
9572015.09.10 00:30buy4810.161.326470.000000.00000
9582015.09.10 11:00sell4820.261.319410.000000.00000
9592015.09.10 15:33buy4830.421.327170.000000.00000
9602015.09.10 20:38sell4840.671.319660.000000.00000
9612015.09.11 10:40buy4851.071.327350.000000.00000
9622015.09.16 15:44sell4861.711.320420.000000.00000
9632015.09.18 11:31close4861.041.307140.000000.000001046.6211655.96
9642015.09.18 11:31sell4870.671.320420.000000.00000
9652015.09.18 11:31close by4850.671.320420.000000.00000-360.9811294.97
9662015.09.18 11:31buy4880.401.327350.000000.00000
9672015.09.18 11:31close by4870.001.320420.000000.000000.0011294.97
9682015.09.18 11:31close by4840.421.327170.000000.00000-253.8411041.14
9692015.09.18 11:31sell4890.251.319660.000000.00000
9702015.09.18 11:31close by4830.001.327170.000000.000000.0011041.14
9712015.09.18 11:31close by4820.161.326470.000000.00000-91.2810949.85
9722015.09.18 11:31sell4900.101.319410.000000.00000
9732015.09.18 11:31close by4810.001.326470.000000.000000.0010949.85
9742015.09.18 11:31close by4800.041.326900.000000.00000-32.1510917.70
9752015.09.18 11:31sell4910.041.317070.000000.00000
9762015.09.18 11:31close by4790.001.326900.000000.000000.0010917.70
9772015.09.18 11:31close by4780.011.326780.000000.00000-3.1310914.57
9782015.09.18 11:31sell4920.011.323430.000000.00000
9792015.09.18 11:31close by4770.001.326780.000000.000000.0010914.57
9802015.09.18 11:31close by4880.251.319660.000000.00000-147.1210767.45
9812015.09.18 11:31buy4930.151.327350.000000.00000
9822015.09.18 11:31close by4890.001.319660.000000.000000.0010767.45
9832015.09.18 11:31close by4930.101.319410.000000.00000-60.7610706.69
9842015.09.18 11:31buy4940.051.327350.000000.00000
9852015.09.18 11:31close by4900.001.319410.000000.000000.0010706.69
9862015.09.18 11:31close by4940.041.317070.000000.00000-31.4610675.23
9872015.09.18 11:31buy4950.011.327350.000000.00000
9882015.09.18 11:31close by4910.001.317070.000000.000000.0010675.23
9892015.09.18 11:31close by4950.011.323430.000000.00000-3.0010672.23
9902015.09.18 11:31close by4920.001.323430.000000.000000.0010672.23
9912015.09.21 13:00buy4960.011.320760.000000.00000
9922015.09.21 20:56close4960.011.326220.000000.000004.1210676.35
9932015.09.22 17:00buy4970.011.327130.000000.00000
9942015.09.23 18:43close4970.011.332360.000000.000003.9310680.28
9952015.09.28 16:00buy4980.011.335650.000000.00000
9962015.09.29 04:07close4980.011.340650.000000.000003.7310684.01
9972015.10.08 20:00sell4990.011.302130.000000.00000
9982015.10.09 07:20close4990.011.297500.000000.000003.5510687.56
9992015.10.21 13:00buy5000.011.300270.000000.00000
10002015.10.21 17:01close5000.011.304880.000000.000003.5310691.09
10012015.10.27 11:00buy5010.011.317760.000000.00000
10022015.10.27 16:09close5010.011.322390.000000.000003.5010694.59
10032015.10.30 12:00sell5020.011.314460.000000.00000
10042015.10.30 18:57close5020.011.309830.000000.000003.5310698.12
10052015.11.04 08:00sell5030.011.305250.000000.00000
10062015.11.04 16:01buy5040.021.310810.000000.00000
10072015.11.06 15:21close5040.011.321170.000000.000007.8410705.96
10082015.11.06 15:21buy5050.011.310810.000000.00000
10092015.11.06 15:21close by5050.011.305250.000000.00000-4.3010701.66
10102015.11.06 15:21close by5030.001.305250.000000.000000.0010701.66
10112015.11.12 17:00buy5060.011.329470.000000.00000
10122015.11.13 16:57close5060.011.333610.000000.000003.1010704.76
10132015.11.13 21:00buy5070.011.332870.000000.00000
10142015.11.16 17:59close5070.011.336980.000000.000003.0710707.83
10152015.11.16 20:00buy5080.011.334310.000000.00000
10162015.11.17 15:43sell5090.021.329790.000000.00000
10172015.11.18 15:25buy5100.041.334850.000000.00000
10182015.11.19 01:37sell5110.081.329520.000000.00000
10192015.11.20 10:26buy5120.161.332930.000000.00000
10202015.11.23 03:49close5120.111.338540.000000.0000046.1110753.94
10212015.11.23 03:49buy5130.051.332930.000000.00000
10222015.11.23 03:49close by5110.051.332930.000000.00000-13.1110740.84
10232015.11.23 03:49sell5140.031.329520.000000.00000
10242015.11.23 03:49close by5130.001.332930.000000.000000.0010740.84
10252015.11.23 03:49close by5100.021.329790.000000.00000-7.8310733.01
10262015.11.23 03:49buy5150.021.334850.000000.00000
10272015.11.23 03:49close by5090.001.329790.000000.000000.0010733.01
10282015.11.23 03:49close by5140.021.334850.000000.00000-7.9710725.04
10292015.11.23 03:49sell5160.011.329520.000000.00000
10302015.11.23 03:49close by5150.001.334850.000000.000000.0010725.04
10312015.11.23 03:49close by5160.011.334310.000000.00000-3.5710721.47
10322015.11.23 03:49close by5080.001.334310.000000.000000.0010721.47
10332015.12.02 08:00buy5170.011.337690.000000.00000
10342015.12.02 17:17sell5180.021.333660.000000.00000
10352015.12.02 19:26buy5190.041.339030.000000.00000
10362015.12.02 22:23sell5200.081.333680.000000.00000
10372015.12.03 16:55buy5210.161.337410.000000.00000
10382015.12.04 15:29sell5220.261.331950.000000.00000
10392015.12.04 15:49buy5230.421.337450.000000.00000
10402015.12.04 17:06sell5240.671.332120.000000.00000
10412015.12.04 18:40buy5251.071.337630.000000.00000
10422015.12.07 15:02close5250.671.346450.000000.00000438.9611160.42
10432015.12.07 15:02buy5260.401.337630.000000.00000
10442015.12.07 15:02close by5240.421.337450.000000.00000-167.7910992.64
10452015.12.07 15:02sell5270.251.332120.000000.00000
10462015.12.07 15:02close by5230.001.337450.000000.000000.0010992.64
10472015.12.07 15:02close by5260.261.331950.000000.00000-110.2710882.36
10482015.12.07 15:02buy5280.141.337630.000000.00000
10492015.12.07 15:02close by5220.001.331950.000000.000000.0010882.36
10502015.12.07 15:02close by5210.081.333680.000000.00000-23.0910859.27
10512015.12.07 15:02buy5290.081.337410.000000.00000
10522015.12.07 15:02close by5200.001.333680.000000.000000.0010859.27
10532015.12.07 15:02close by5190.021.333660.000000.00000-8.2010851.07
10542015.12.07 15:02buy5300.021.339030.000000.00000
10552015.12.07 15:02close by5180.001.333660.000000.000000.0010851.07
10562015.12.07 15:02close by5270.141.337630.000000.00000-57.2810793.79
10572015.12.07 15:02sell5310.111.332120.000000.00000
10582015.12.07 15:02close by5280.001.337630.000000.000000.0010793.79
10592015.12.07 15:02close by5310.081.337410.000000.00000-31.4210762.37
10602015.12.07 15:02sell5320.031.332120.000000.00000
10612015.12.07 15:02close by5290.001.337410.000000.000000.0010762.37
10622015.12.07 15:02close by5320.021.339030.000000.00000-10.2610752.11
10632015.12.07 15:02sell5330.011.332120.000000.00000
10642015.12.07 15:02close by5300.001.339030.000000.000000.0010752.11
10652015.12.07 15:02close by5330.011.337690.000000.00000-4.1310747.98
10662015.12.07 15:02close by5170.001.337690.000000.000000.0010747.98
10672015.12.16 09:00buy5340.011.374690.000000.00000
10682015.12.16 17:27close5340.011.378860.000000.000003.0210751.00
10692015.12.17 08:00buy5350.011.380430.000000.00000
10702015.12.17 16:21close5350.011.384760.000000.000003.1310754.13
10712015.12.25 08:00sell5360.011.381370.000000.00000
10722015.12.28 10:37buy5370.021.386880.000000.00000
10732015.12.29 17:31sell5380.041.383510.000000.00000
10742015.12.30 15:32buy5390.081.389450.000000.00000
10752015.12.31 17:19sell5400.161.384040.000000.00000
10762016.01.04 03:19buy5410.261.390130.000000.00000
10772016.01.05 18:13close5410.151.398850.000000.0000093.5310847.65
10782016.01.05 18:13buy5420.111.390130.000000.00000
10792016.01.05 18:13close by5400.111.390130.000000.00000-49.0110798.64
10802016.01.05 18:13sell5430.051.384040.000000.00000
10812016.01.05 18:13close by5420.001.390130.000000.000000.0010798.64
10822016.01.05 18:13close by5390.041.383510.000000.00000-17.6010781.04
10832016.01.05 18:13buy5440.041.389450.000000.00000
10842016.01.05 18:13close by5380.001.383510.000000.000000.0010781.04
10852016.01.05 18:13close by5370.011.381370.000000.00000-4.1410776.90
10862016.01.05 18:13buy5450.011.386880.000000.00000
10872016.01.05 18:13close by5360.001.381370.000000.000000.0010776.90
10882016.01.05 18:13close by5430.041.389450.000000.00000-15.4710761.43
10892016.01.05 18:13sell5460.011.384040.000000.00000
10902016.01.05 18:13close by5440.001.389450.000000.000000.0010761.43
10912016.01.05 18:13close by5460.011.386880.000000.00000-2.0210759.41
10922016.01.05 18:13close by5450.001.386880.000000.000000.0010759.41
10932016.01.08 21:00buy5470.011.413660.000000.00000
10942016.01.11 00:45close5470.011.418570.000000.000003.4610762.87
10952016.01.28 20:00sell5480.011.404400.000000.00000
10962016.01.29 09:34close5480.011.397760.000000.000004.7310767.60
10972016.02.03 09:00buy5490.011.407650.000000.00000
10982016.02.03 13:17sell5500.021.398600.000000.00000
10992016.02.03 20:06close5500.011.381860.000000.0000012.1110779.71
11002016.02.03 20:06sell5510.011.398600.000000.00000
11012016.02.03 20:06close by5510.011.407650.000000.00000-6.5510773.16
11022016.02.03 20:06close by5490.001.407650.000000.000000.0010773.16
11032016.02.11 08:00buy5520.011.396060.000000.00000
11042016.02.12 18:07sell5530.021.387550.000000.00000
11052016.02.16 10:59close5530.011.370990.000000.0000012.0310785.19
11062016.02.16 10:59sell5540.011.387550.000000.00000
11072016.02.16 10:59close by5540.011.396060.000000.00000-6.2510778.93
11082016.02.16 10:59close by5520.001.396060.000000.000000.0010778.93
11092016.02.17 08:00buy5550.011.387940.000000.00000
11102016.02.17 16:13sell5560.021.378930.000000.00000
11112016.02.19 15:43buy5570.041.382300.000000.00000
11122016.02.22 15:18sell5580.081.371660.000000.00000
11132016.02.23 16:10buy5590.161.377520.000000.00000
11142016.02.24 20:07sell5600.261.373260.000000.00000
11152016.02.25 14:04close5600.151.364280.000000.0000097.6510876.58
11162016.02.25 14:04sell5610.111.373260.000000.00000
11172016.02.25 14:04close by5590.111.373260.000000.00000-35.0810841.51
11182016.02.25 14:04buy5620.051.377520.000000.00000
11192016.02.25 14:04close by5610.001.373260.000000.000000.0010841.51
11202016.02.25 14:04close by5580.041.382300.000000.00000-32.1310809.38
11212016.02.25 14:04sell5630.041.371660.000000.00000
11222016.02.25 14:04close by5570.001.382300.000000.000000.0010809.38
11232016.02.25 14:04close by5560.011.387940.000000.00000-7.0710802.31
11242016.02.25 14:04sell5640.011.378930.000000.00000
11252016.02.25 14:04close by5550.001.387940.000000.000000.0010802.31
11262016.02.25 14:04close by5620.041.371660.000000.00000-17.1910785.12
11272016.02.25 14:04buy5650.011.377520.000000.00000
11282016.02.25 14:04close by5630.001.371660.000000.000000.0010785.12
11292016.02.25 14:04close by5650.011.378930.000000.000001.0410786.16
11302016.02.25 14:04close by5640.001.378930.000000.000000.0010786.16
11312016.03.01 16:00sell5660.011.348300.000000.00000
11322016.03.01 18:42close5660.011.341840.000000.000004.8110790.97
11332016.03.03 08:00sell5670.011.340890.000000.00000
11342016.03.04 15:48buy5680.021.346400.000000.00000
11352016.03.04 17:50sell5690.041.337570.000000.00000
11362016.03.07 17:59close5690.031.329440.000000.0000018.2810809.25
11372016.03.07 17:59sell5700.011.337570.000000.00000
11382016.03.07 17:59close by5680.011.337570.000000.00000-6.6610802.59
11392016.03.07 17:59buy5710.011.346400.000000.00000
11402016.03.07 17:59close by5700.001.337570.000000.000000.0010802.59
11412016.03.07 17:59close by5710.011.340890.000000.00000-4.1910798.40
11422016.03.07 17:59close by5670.001.340890.000000.000000.0010798.40
11432016.03.11 08:00sell5720.011.327070.000000.00000
11442016.03.11 16:58close5720.011.321270.000000.000004.3910802.79
11452016.03.22 12:00buy5730.011.310010.000000.00000
11462016.03.22 23:09sell5740.021.302790.000000.00000
11472016.03.23 10:37buy5750.041.310690.000000.00000
11482016.03.23 17:01close5750.031.318840.000000.0000018.5410821.33
11492016.03.23 17:01buy5760.011.310690.000000.00000
11502016.03.23 17:01close by5740.011.310690.000000.00000-6.0410815.29
11512016.03.23 17:01sell5770.011.302790.000000.00000
11522016.03.23 17:01close by5760.001.310690.000000.000000.0010815.29
11532016.03.23 17:01close by5770.011.310010.000000.00000-5.4710809.82
11542016.03.23 17:01close by5730.001.310010.000000.000000.0010809.82
11552016.03.29 14:00sell5780.011.317710.000000.00000
11562016.03.29 19:20close5780.011.312410.000000.000004.0410813.86
11572016.04.01 19:00buy5790.011.304930.000000.00000
11582016.04.05 05:03close5790.011.310480.000000.000004.2410818.10
11592016.04.05 08:00buy5800.011.309480.000000.00000
11602016.04.05 12:56close5800.011.315010.000000.000004.2110822.31
11612016.04.06 16:00buy5810.011.317940.000000.00000
11622016.04.06 18:36sell5820.021.310410.000000.00000
11632016.04.07 16:23buy5830.041.314480.000000.00000
11642016.04.08 11:28sell5840.081.307420.000000.00000
11652016.04.08 17:18close5840.051.298640.000000.0000033.8010856.11
11662016.04.08 17:18sell5850.031.307420.000000.00000
11672016.04.08 17:18close by5830.031.307420.000000.00000-16.3110839.81
11682016.04.08 17:18buy5860.011.314480.000000.00000
11692016.04.08 17:18close by5850.001.307420.000000.000000.0010839.81
11702016.04.08 17:18close by5820.011.317940.000000.00000-5.9910833.82
11712016.04.08 17:18sell5870.011.310410.000000.00000
11722016.04.08 17:18close by5810.001.317940.000000.000000.0010833.82
11732016.04.08 17:18close by5870.011.314480.000000.00000-3.1410830.68
11742016.04.08 17:18close by5860.001.314480.000000.000000.0010830.68
11752016.04.15 10:00sell5880.011.280370.000000.00000
11762016.04.15 15:05buy5890.021.287180.000000.00000
11772016.04.18 18:11sell5900.041.283810.000000.00000
11782016.04.19 02:37close5900.031.277350.000000.0000015.1010845.78
11792016.04.19 02:37sell5910.011.283810.000000.00000
11802016.04.19 02:37close by5890.011.283810.000000.00000-2.6610843.12
11812016.04.19 02:37buy5920.011.287180.000000.00000
11822016.04.19 02:37close by5910.001.283810.000000.000000.0010843.12
11832016.04.19 02:37close by5920.011.280370.000000.00000-5.3810837.74
11842016.04.19 02:37close by5880.001.280370.000000.000000.0010837.74
11852016.04.26 11:00sell5930.011.263800.000000.00000
11862016.04.27 11:36close5930.011.258140.000000.000004.4810842.21
11872016.04.27 14:00sell5940.011.259030.000000.00000
11882016.04.27 18:01buy5950.021.265980.000000.00000
11892016.04.28 09:07sell5960.041.256550.000000.00000
11902016.05.03 09:18close5960.031.248120.000000.0000020.0410862.26
11912016.05.03 09:18sell5970.011.256550.000000.00000
11922016.05.03 09:18close by5950.011.256550.000000.00000-7.6110854.65
11932016.05.03 09:18buy5980.011.265980.000000.00000
11942016.05.03 09:18close by5970.001.256550.000000.000000.0010854.65
11952016.05.03 09:18close by5980.011.259030.000000.00000-5.7110848.93
11962016.05.03 09:18close by5940.001.259030.000000.000000.0010848.93
11972016.05.18 08:00buy5990.011.294030.000000.00000
11982016.05.18 15:44close5990.011.299060.000000.000003.8710852.80
11992016.05.18 17:00buy6000.011.295890.000000.00000
12002016.05.18 22:16close6000.011.301100.000000.000004.0010856.80
12012016.05.23 17:00buy6010.011.315000.000000.00000
12022016.05.24 17:42sell6020.021.311080.000000.00000
12032016.05.26 04:32close6020.011.301580.000000.000007.2010864.01
12042016.05.26 04:32sell6030.011.311080.000000.00000
12052016.05.26 04:32close by6030.011.315000.000000.00000-3.1010860.91
12062016.05.26 04:32close by6010.001.315000.000000.000000.0010860.91
12072016.05.30 13:00buy6040.011.307040.000000.00000
12082016.05.31 21:17close6040.011.312050.000000.000003.8210864.73
12092016.06.01 18:00buy6050.011.309510.000000.00000
12102016.06.02 16:12close6050.011.314360.000000.000003.6910868.42
12112016.06.02 17:00buy6060.011.311200.000000.00000
12122016.06.03 15:30sell6070.021.305720.000000.00000
12132016.06.03 16:05close6070.011.295110.000000.000008.1910876.61
12142016.06.03 16:05sell6080.011.305720.000000.00000
12152016.06.03 16:05close by6080.011.311200.000000.00000-4.2310872.38
12162016.06.03 16:05close by6060.001.311200.000000.000000.0010872.38
12172016.06.13 10:00buy6090.011.279380.000000.00000
12182016.06.14 10:06close6090.011.284120.000000.000003.6910876.07
12192016.06.14 21:00buy6100.011.285850.000000.00000
12202016.06.15 16:45close6100.011.290570.000000.000003.6610879.73
12212016.06.22 13:00sell6110.011.277540.000000.00000
12222016.06.22 17:58buy6120.021.282540.000000.00000
12232016.06.23 11:58sell6130.041.276850.000000.00000
12242016.06.23 13:09close6130.031.270720.000000.0000014.4710894.20
12252016.06.23 13:09sell6140.011.276850.000000.00000
12262016.06.23 13:09close by6120.011.276850.000000.00000-4.4710889.73
12272016.06.23 13:09buy6150.011.282540.000000.00000
12282016.06.23 13:09close by6140.001.276850.000000.000000.0010889.73
12292016.06.23 13:09close by6150.011.277540.000000.00000-4.0110885.72
12302016.06.23 13:09close by6110.001.277540.000000.000000.0010885.72
12312016.06.23 17:00sell6160.011.276210.000000.00000
12322016.06.24 00:09close6160.011.271350.000000.000003.8010889.51
12332016.06.28 20:00buy6170.011.308200.000000.00000
12342016.06.29 11:50sell6180.021.299500.000000.00000
12352016.07.04 17:25close6180.011.284780.000000.0000011.3410900.85
12362016.07.04 17:25sell6190.011.299500.000000.00000
12372016.07.04 17:25close by6190.011.308200.000000.00000-6.8810893.97
12382016.07.04 17:25close by6170.001.308200.000000.000000.0010893.97
12392016.07.07 18:00sell6200.011.292630.000000.00000
12402016.07.07 20:03buy6210.021.300610.000000.00000
12412016.07.13 17:12sell6220.041.297210.000000.00000
12422016.07.14 19:15close6220.031.290150.000000.0000016.2010910.17
12432016.07.14 19:15sell6230.011.297210.000000.00000
12442016.07.14 19:15close by6210.011.297210.000000.00000-2.6910907.49
12452016.07.14 19:15buy6240.011.300610.000000.00000
12462016.07.14 19:15close by6230.001.297210.000000.000000.0010907.49
12472016.07.14 19:15close by6240.011.292630.000000.00000-6.3610901.13
12482016.07.14 19:15close by6200.001.292630.000000.000000.0010901.13
12492016.07.18 20:00buy6250.011.297720.000000.00000
12502016.07.19 14:54close6250.011.303370.000000.000004.3310905.46
12512016.07.19 21:00buy6260.011.303170.000000.00000
12522016.07.20 16:03close6260.011.308860.000000.000004.3510909.81
12532016.07.22 08:00buy6270.011.310840.000000.00000
12542016.07.22 17:20close6270.011.316490.000000.000004.2910914.10
12552016.07.25 15:00buy6280.011.317390.000000.00000
12562016.07.25 17:21close6280.011.322580.000000.000003.9210918.02
12572016.07.27 19:00buy6290.011.322500.000000.00000
12582016.07.27 22:18sell6300.021.316220.000000.00000
12592016.07.29 17:59close6300.011.304500.000000.000008.8810926.90
12602016.07.29 17:59sell6310.011.316220.000000.00000
12612016.07.29 17:59close by6310.011.322500.000000.00000-4.9110921.99
12622016.07.29 17:59close by6290.001.322500.000000.000000.0010921.99
12632016.08.02 18:00sell6320.011.306490.000000.00000
12642016.08.03 09:28buy6330.021.313660.000000.00000
12652016.08.03 18:36sell6340.041.307100.000000.00000
12662016.08.05 15:30buy6350.081.310510.000000.00000
12672016.08.05 16:32close6350.051.318200.000000.0000029.1710951.16
12682016.08.05 16:32buy6360.031.310510.000000.00000
12692016.08.05 16:32close by6340.031.310510.000000.00000-8.1410943.02
12702016.08.05 16:32sell6370.011.307100.000000.00000
12712016.08.05 16:32close by6360.001.310510.000000.000000.0010943.02
12722016.08.05 16:32close by6330.011.306490.000000.00000-5.5510937.47
12732016.08.05 16:32buy6380.011.313660.000000.00000
12742016.08.05 16:32close by6320.001.306490.000000.000000.0010937.47
12752016.08.05 16:32close by6380.011.307100.000000.00000-4.9810932.49
12762016.08.05 16:32close by6370.001.307100.000000.000000.0010932.49
12772016.08.11 18:00sell6390.011.302300.000000.00000
12782016.08.11 19:17close6390.011.297560.000000.000003.6510936.14
12792016.08.15 15:00sell6400.011.293060.000000.00000
12802016.08.16 10:36close6400.011.288580.000000.000003.4610939.59
12812016.08.18 08:00sell6410.011.283130.000000.00000
12822016.08.18 17:24close6410.011.278630.000000.000003.5210943.11
12832016.08.24 08:00buy6420.011.293280.000000.00000
12842016.08.26 15:00sell6430.021.288500.000000.00000
12852016.08.26 17:01buy6440.041.294220.000000.00000
12862016.08.26 17:16sell6450.081.284660.000000.00000
12872016.08.26 18:37buy6460.161.294130.000000.00000
12882016.08.29 16:31close6460.111.303740.000000.0000081.0911024.20
12892016.08.29 16:31buy6470.051.294130.000000.00000
12902016.08.29 16:31close by6450.051.294130.000000.00000-36.5010987.71
12912016.08.29 16:31sell6480.031.284660.000000.00000
12922016.08.29 16:31close by6470.001.294130.000000.000000.0010987.71
12932016.08.29 16:31close by6440.021.288500.000000.00000-8.8210978.88
12942016.08.29 16:31buy6490.021.294220.000000.00000
12952016.08.29 16:31close by6430.001.288500.000000.000000.0010978.88
12962016.08.29 16:31close by6480.021.294220.000000.00000-14.6610964.22
12972016.08.29 16:31sell6500.011.284660.000000.00000
12982016.08.29 16:31close by6490.001.294220.000000.000000.0010964.22
12992016.08.29 16:31close by6500.011.293280.000000.00000-6.6110957.62
13002016.08.29 16:31close by6420.001.293280.000000.000000.0010957.62
13012016.09.20 09:00buy6510.011.321160.000000.00000
13022016.09.21 05:55sell6520.021.317280.000000.00000
13032016.09.21 17:27buy6530.041.321950.000000.00000
13042016.09.21 21:07sell6540.081.316280.000000.00000
13052016.09.22 01:23close6540.051.309270.000000.0000026.4110984.03
13062016.09.22 01:23sell6550.031.316280.000000.00000
13072016.09.22 01:23close by6530.031.316280.000000.00000-13.1910970.83
13082016.09.22 01:23buy6560.011.321950.000000.00000
13092016.09.22 01:23close by6550.001.316280.000000.000000.0010970.83
13102016.09.22 01:23close by6520.011.321160.000000.00000-3.1010967.73
13112016.09.22 01:23sell6570.011.317280.000000.00000
13122016.09.22 01:23close by6510.001.321160.000000.000000.0010967.73
13132016.09.22 01:23close by6570.011.321950.000000.00000-3.5610964.17
13142016.09.22 01:23close by6560.001.321950.000000.000000.0010964.17
13152016.09.28 19:00buy6580.011.324300.000000.00000
13162016.09.28 21:09sell6590.021.318660.000000.00000
13172016.09.28 23:49close6590.011.308230.000000.000007.9710972.14
13182016.09.28 23:49sell6600.011.318660.000000.00000
13192016.09.28 23:49close by6600.011.324300.000000.00000-4.3110967.83
13202016.09.28 23:49close by6580.001.324300.000000.000000.0010967.83
13212016.10.03 12:00sell6610.011.310360.000000.00000
13222016.10.04 09:18buy6620.021.315070.000000.00000
13232016.10.07 10:19close6620.011.324990.000000.000007.5010975.33
13242016.10.07 10:19buy6630.011.315070.000000.00000
13252016.10.07 10:19close by6630.011.310360.000000.00000-3.6910971.64
13262016.10.07 10:19close by6610.001.310360.000000.000000.0010971.64
13272016.10.07 21:00buy6640.011.326900.000000.00000
13282016.10.10 16:36sell6650.021.322050.000000.00000
13292016.10.11 18:52buy6660.041.325400.000000.00000
13302016.10.13 18:28sell6670.081.322030.000000.00000
13312016.10.14 14:06close6670.051.316310.000000.0000021.6110993.25
13322016.10.14 14:06sell6680.031.322030.000000.00000
13332016.10.14 14:06close by6660.031.322030.000000.00000-7.7310985.52
13342016.10.14 14:06buy6690.011.325400.000000.00000
13352016.10.14 14:06close by6680.001.322030.000000.000000.0010985.52
13362016.10.14 14:06close by6650.011.326900.000000.00000-3.9710981.55
13372016.10.14 14:06sell6700.011.322050.000000.00000
13382016.10.14 14:06close by6640.001.326900.000000.000000.0010981.55
13392016.10.14 14:06close by6700.011.325400.000000.00000-2.5510979.00
13402016.10.14 14:06close by6690.001.325400.000000.000000.0010979.00
13412016.10.17 20:00sell6710.011.313100.000000.00000
13422016.10.18 09:36close6710.011.308300.000000.000003.6510982.64
13432016.10.19 16:00sell6720.011.307760.000000.00000
13442016.10.19 17:26close6720.011.302960.000000.000003.6810986.32
13452016.10.20 14:00buy6730.011.315300.000000.00000
13462016.10.20 15:39close6730.011.320240.000000.000003.7410990.06
13472016.10.26 17:00buy6740.011.337600.000000.00000
13482016.10.26 17:35sell6750.021.331440.000000.00000
13492016.10.26 22:41buy6760.041.338340.000000.00000
13502016.11.04 17:30close6760.031.345360.000000.0000015.6811005.75
13512016.11.04 17:30buy6770.011.338340.000000.00000
13522016.11.04 17:30close by6750.011.338340.000000.00000-5.6411000.11
13532016.11.04 17:30sell6780.011.331440.000000.00000
13542016.11.04 17:30close by6770.001.338340.000000.000000.0011000.11
13552016.11.04 17:30close by6780.011.337600.000000.00000-4.5610995.55
13562016.11.04 17:30close by6740.001.337600.000000.000000.0010995.55
13572016.11.04 18:00buy6790.011.341610.000000.00000
13582016.11.07 00:01sell6800.021.334380.000000.00000
13592016.11.09 04:14buy6810.041.338100.000000.00000
13602016.11.09 05:09close6810.031.344210.000000.0000013.6411009.19
13612016.11.09 05:09buy6820.011.338100.000000.00000
13622016.11.09 05:09close by6800.011.338100.000000.00000-2.8711006.32
13632016.11.09 05:09sell6830.011.334380.000000.00000
13642016.11.09 05:09close by6820.001.338100.000000.000000.0011006.32
13652016.11.09 05:09close by6830.011.341610.000000.00000-5.3811000.95
13662016.11.09 05:09close by6790.001.341610.000000.000000.0011000.95
13672016.11.11 12:00buy6840.011.349370.000000.00000
13682016.11.11 13:56close6840.011.353970.000000.000003.4011004.35
13692016.11.23 19:00buy6850.011.347050.000000.00000
13702016.11.24 03:18close6850.011.351740.000000.000003.4711007.82
13712016.11.25 19:00buy6860.011.351680.000000.00000
13722016.11.28 04:32sell6870.021.346660.000000.00000
13732016.11.30 13:37close6870.011.336370.000000.000007.6511015.47
13742016.11.30 13:37sell6880.011.346660.000000.00000
13752016.11.30 13:37close by6880.011.351680.000000.00000-3.8011011.67
13762016.11.30 13:37close by6860.001.351680.000000.000000.0011011.67
13772016.12.01 09:00sell6890.011.339080.000000.00000
13782016.12.01 17:37close6890.011.334290.000000.000003.5911015.26
13792016.12.07 19:00sell6900.011.325120.000000.00000
13802016.12.08 14:31close6900.011.320650.000000.000003.3111018.56
13812016.12.09 14:00sell6910.011.317770.000000.00000
13822016.12.12 01:12close6910.011.313410.000000.000003.3011021.86
13832016.12.14 13:00sell6920.011.310840.000000.00000
13842016.12.14 19:25buy6930.021.315040.000000.00000
13852016.12.14 21:12close6930.011.323690.000000.000006.5311028.39
13862016.12.14 21:12buy6940.011.315040.000000.00000
13872016.12.14 21:12close by6940.011.310840.000000.00000-3.1811025.21
13882016.12.14 21:12close by6920.001.310840.000000.000000.0011025.21
13892016.12.22 09:00buy6950.011.342860.000000.00000
13902016.12.22 14:25close6950.011.346730.000000.000002.8711028.08
13912016.12.27 08:00buy6960.011.353230.000000.00000
13922016.12.27 21:56close6960.011.357060.000000.000002.8211030.90
13932017.01.09 21:00sell6970.011.322310.000000.00000
13942017.01.10 14:44buy6980.021.325670.000000.00000
13952017.01.10 16:32sell6990.041.320200.000000.00000
13962017.01.11 03:05buy7000.081.325410.000000.00000
13972017.01.11 18:44sell7010.161.320420.000000.00000
13982017.01.11 19:00buy7020.261.326240.000000.00000
13992017.01.11 19:20sell7030.421.320380.000000.00000
14002017.01.11 20:11close7030.271.312400.000000.00000164.1711195.07
14012017.01.11 20:11sell7040.151.320380.000000.00000
14022017.01.11 20:11close by7020.161.320420.000000.00000-70.9711124.10
14032017.01.11 20:11buy7050.101.326240.000000.00000
14042017.01.11 20:11close by7010.001.320420.000000.000000.0011124.10
14052017.01.11 20:11close by7040.081.325410.000000.00000-30.6711093.43
14062017.01.11 20:11sell7060.071.320380.000000.00000
14072017.01.11 20:11close by7000.001.325410.000000.000000.0011093.43
14082017.01.11 20:11close by6990.021.325670.000000.00000-8.4211085.01
14092017.01.11 20:11sell7070.021.320200.000000.00000
14102017.01.11 20:11close by6980.001.325670.000000.000000.0011085.01
14112017.01.11 20:11close by7050.071.320380.000000.00000-31.2711053.74
14122017.01.11 20:11buy7080.031.326240.000000.00000
14132017.01.11 20:11close by7060.001.320380.000000.000000.0011053.74
14142017.01.11 20:11close by7080.021.320200.000000.00000-9.2111044.53
14152017.01.11 20:11buy7090.011.326240.000000.00000
14162017.01.11 20:11close by7070.001.320200.000000.000000.0011044.53
14172017.01.11 20:11close by7090.011.322310.000000.00000-3.0511041.48
14182017.01.11 20:11close by6970.001.322310.000000.000000.0011041.48
14192017.01.30 11:00buy7100.011.315670.000000.00000
14202017.01.30 17:39sell7110.021.309460.000000.00000
14212017.01.31 16:55close7110.011.298190.000000.000008.6611050.13
14222017.01.31 16:55sell7120.011.309460.000000.00000
14232017.01.31 16:55close by7120.011.315670.000000.00000-4.8011045.33
14242017.01.31 16:55close by7100.001.315670.000000.000000.0011045.33
14252017.02.13 10:00sell7130.011.308150.000000.00000
14262017.02.14 13:23close7130.011.303750.000000.000003.3511048.68
14272017.02.14 16:00sell7140.011.303850.000000.00000
14282017.02.14 17:37buy7150.021.309770.000000.00000
14292017.02.16 10:03sell7160.041.304220.000000.00000
14302017.02.17 11:07buy7170.081.309320.000000.00000
14312017.02.21 20:30close7170.051.316440.000000.0000027.0511075.73
14322017.02.21 20:30buy7180.031.309320.000000.00000
14332017.02.21 20:30close by7160.031.309320.000000.00000-11.9011063.83
14342017.02.21 20:30sell7190.011.304220.000000.00000
14352017.02.21 20:30close by7180.001.309320.000000.000000.0011063.83
14362017.02.21 20:30close by7150.011.303850.000000.00000-4.6411059.18
14372017.02.21 20:30buy7200.011.309770.000000.00000
14382017.02.21 20:30close by7140.001.303850.000000.000000.0011059.18
14392017.02.21 20:30close by7200.011.304220.000000.00000-4.2111054.97
14402017.02.21 20:30close by7190.001.304220.000000.000000.0011054.97
14412017.02.24 08:00sell7210.011.310200.000000.00000
14422017.02.24 15:30close7210.011.306490.000000.000002.8411057.81
14432017.02.24 17:00sell7220.011.308980.000000.00000
14442017.02.27 20:20buy7230.021.313050.000000.00000
14452017.02.28 15:41close7230.011.321160.000000.000006.1411063.95
14462017.02.28 15:41buy7240.011.313050.000000.00000
14472017.02.28 15:41close by7240.011.308980.000000.00000-3.1311060.83
14482017.02.28 15:41close by7220.001.308980.000000.000000.0011060.83
14492017.03.07 19:00buy7250.011.341740.000000.00000
14502017.03.08 15:15close7250.011.345570.000000.000002.8511063.68
14512017.03.13 11:00sell7260.011.345700.000000.00000
14522017.03.14 15:15buy7270.021.349050.000000.00000
14532017.03.15 17:30sell7280.041.344080.000000.00000
14542017.03.15 21:05close7280.031.339310.000000.0000010.6811074.36
14552017.03.15 21:05sell7290.011.344080.000000.00000
14562017.03.15 21:05close by7270.011.344080.000000.00000-3.7211070.64
14572017.03.15 21:05buy7300.011.349050.000000.00000
14582017.03.15 21:05close by7290.001.344080.000000.000000.0011070.64
14592017.03.15 21:05close by7300.011.345700.000000.00000-2.5611068.08
14602017.03.15 21:05close by7260.001.345700.000000.000000.0011068.08
14612017.03.20 10:00sell7310.011.331820.000000.00000
14622017.03.20 12:37buy7320.021.335450.000000.00000
14632017.03.21 14:03sell7330.041.331820.000000.00000
14642017.03.21 16:26close7330.031.327340.000000.0000010.1311078.21
14652017.03.21 16:26sell7340.011.331820.000000.00000
14662017.03.21 16:26close by7320.011.331820.000000.00000-2.7411075.47
14672017.03.21 16:26buy7350.011.335450.000000.00000
14682017.03.21 16:26close by7340.001.331820.000000.000000.0011075.47
14692017.03.21 16:26close by7350.011.331820.000000.00000-2.7611072.71
14702017.03.21 16:26close by7310.001.331820.000000.000000.0011072.71
14712017.03.21 19:00sell7360.011.332090.000000.00000
14722017.03.21 22:54buy7370.021.336170.000000.00000
14732017.03.22 20:49sell7380.041.332810.000000.00000
14742017.03.24 04:58buy7390.081.336900.000000.00000
14752017.03.27 01:58sell7400.161.333270.000000.00000
14762017.03.27 16:30buy7410.261.337530.000000.00000
14772017.03.29 21:06sell7420.421.334170.000000.00000
14782017.03.30 18:30close7420.271.328360.000000.00000116.1511188.85
14792017.03.30 18:30sell7430.151.334170.000000.00000
14802017.03.30 18:30close by7410.161.333270.000000.00000-53.1211135.73
14812017.03.30 18:30buy7440.101.337530.000000.00000
14822017.03.30 18:30close by7400.001.333270.000000.000000.0011135.73
14832017.03.30 18:30close by7430.081.336900.000000.00000-17.4711118.26
14842017.03.30 18:30sell7450.071.334170.000000.00000
14852017.03.30 18:30close by7390.001.336900.000000.000000.0011118.26
14862017.03.30 18:30close by7380.021.336170.000000.00000-6.0011112.26
14872017.03.30 18:30sell7460.021.332810.000000.00000
14882017.03.30 18:30close by7370.001.336170.000000.000000.0011112.26
14892017.03.30 18:30close by7440.071.334170.000000.00000-17.7111094.55
14902017.03.30 18:30buy7470.031.337530.000000.00000
14912017.03.30 18:30close by7450.001.334170.000000.000000.0011094.55
14922017.03.30 18:30close by7470.021.332810.000000.00000-7.1111087.44
14932017.03.30 18:30buy7480.011.337530.000000.00000
14942017.03.30 18:30close by7460.001.332810.000000.000000.0011087.44
14952017.03.30 18:30close by7480.011.332090.000000.00000-4.3611083.08
14962017.03.30 18:30close by7360.001.332090.000000.000000.0011083.08