Strategy Tester Report
Generic v13.20
ICMarkets-Demo02 (Build 1065)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2014.12.30 23:00 - 2017.04.20 23:45 (2015.01.01 - 2017.04.21)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; SetName=" Generic v13.20 AUDNZD M15"; Fixed_Lot=true; Lots=0.1; Auto_Risk=0; MM_Depo=0; Lot_Multiple=true; Max_Orders=1; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=600; Take_Profit=300; Settings_22=" 2.2. Close by Order holding time limit"; Close_by_TimeLimit=true; TimeLimit=300; TimeLimit_MinProfit=50; Settings_23=" 2.3. Close by Bollinger Bands"; Close_by_BB=true; BB_MinProfit=-300; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Moving Average of Oscillator"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Breakeven"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. FIRST ORDER - Indicators' signals"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. SECOND ORDER - Indicators' signals"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Trade Restriction - Consequitive losses"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=12; BB_StDev=2; BB_Shift=1; BB_Open_Level=25; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=0; CCI_Signal_Level=120; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=13; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=55; Max_PriceRange=195; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=900; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.20"; MagicNumber=330028; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour_Friday=23; End_Trade_Minute_Friday=55; Settings_62=" 6.2 Trade Time Filter"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; Settings_63=" 6.3. Set different trading time for each day"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; Settings_64="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; Settings_65="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=false; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; Settings_66="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; Settings_67="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0;
Баров в истории58538Смоделировано тиков47940486Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль524.35Общая прибыль2483.55Общий убыток-1959.21
Прибыльность1.27Матожидание выигрыша1.15
Абсолютная просадка79.41Максимальная просадка221.30 (14.42%)Относительная просадка14.42% (221.30)
Всего сделок456Короткие позиции (% выигравших)282 (69.50%)Длинные позиции (% выигравших)174 (74.14%)
Прибыльные сделки (% от всех)325 (71.27%)Убыточные сделки (% от всех)131 (28.73%)
Самая большаяприбыльная сделка34.48убыточная сделка-60.91
Средняяприбыльная сделка7.64убыточная сделка-14.96
Максимальное количествонепрерывных выигрышей (прибыль)24 (157.78)непрерывных проигрышей (убыток)4 (-24.36)
Макс.непрерывная прибыль (число выигрышей)157.78 (24)непрерывный убыток (число проигрышей)-115.09 (3)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.02 00:00sell10.101.048820.000000.00000
22015.01.02 03:20close10.101.047380.000000.000009.271009.27
32015.01.02 22:13buy20.101.052180.000000.00000
42015.01.05 00:25close20.101.052700.000000.000002.821012.09
52015.01.05 23:23sell30.101.051660.000000.00000
62015.01.06 09:25close30.101.051480.000000.000000.641012.73
72015.01.06 22:00sell40.101.041800.000000.00000
82015.01.07 00:04close40.101.041690.000000.000000.171012.90
92015.01.08 23:42sell50.101.038850.000000.00000
102015.01.09 00:01close50.101.038260.000000.000003.461016.36
112015.01.09 00:45sell60.101.038770.000000.00000
122015.01.09 02:32close60.101.037960.000000.000004.961021.32
132015.01.12 22:21buy70.101.048930.000000.00000
142015.01.13 00:51sell80.101.049460.000000.00000
152015.01.13 01:14close70.101.049190.000000.000001.031022.34
162015.01.13 07:07close80.101.050650.000000.00000-8.761013.58
172015.01.15 22:18sell90.101.051520.000000.00000
182015.01.16 00:25close90.101.050720.000000.000004.901018.48
192015.01.16 00:33buy100.101.049390.000000.00000
202015.01.16 02:39close100.101.050880.000000.000009.621028.10
212015.01.16 22:00sell110.101.057680.000000.00000
222015.01.16 23:24close110.101.056660.000000.000006.391034.49
232015.01.16 23:30buy120.101.056000.000000.00000
242015.01.19 00:17close120.101.056660.000000.000003.781038.27
252015.01.19 22:52sell130.101.056570.000000.00000
262015.01.19 22:53close130.101.055610.000000.000005.981044.25
272015.01.19 23:00buy140.101.054530.000000.00000
282015.01.20 01:39close140.101.055680.000000.000007.141051.39
292015.01.20 22:00sell150.101.065010.000000.00000
302015.01.20 23:45close150.101.071030.000000.00000-41.901009.49
312015.01.21 00:46sell160.101.069040.000000.00000
322015.01.21 09:02close160.101.071310.000000.00000-16.17993.32
332015.01.22 22:02buy170.121.072590.000000.00000
342015.01.23 05:25close170.121.066580.000000.00000-50.37942.95
352015.01.23 23:06sell180.151.062370.000000.00000
362015.01.23 23:52close180.151.061890.000000.000004.04946.99
372015.01.26 23:18buy190.101.067470.000000.00000
382015.01.27 03:24close190.101.066640.000000.00000-6.44940.55
392015.01.27 22:57sell200.101.064680.000000.00000
402015.01.28 00:54close200.101.063750.000000.000005.79946.34
412015.01.29 22:20sell210.101.069380.000000.00000
422015.01.29 23:20buy220.101.067990.000000.00000
432015.01.29 23:23close210.101.067940.000000.000009.28955.62
442015.01.30 05:05close220.101.068520.000000.000002.89958.51
452015.01.30 22:00buy230.101.069930.000000.00000
462015.02.02 00:21close230.101.070620.000000.000003.98962.49
472015.02.02 22:00buy240.101.068560.000000.00000
482015.02.03 01:05close240.101.068870.000000.000001.38963.87
492015.02.03 22:03buy250.101.057230.000000.00000
502015.02.03 23:29sell260.101.057610.000000.00000
512015.02.03 23:43close250.101.058020.000000.000004.82968.69
522015.02.03 23:44close260.101.057630.000000.00000-0.74967.95
532015.02.03 23:46buy270.101.055640.000000.00000
542015.02.03 23:47close270.101.058190.000000.0000016.90984.85
552015.02.04 00:46sell280.101.057960.000000.00000
562015.02.04 02:07close280.101.055330.000000.0000017.441002.29
572015.02.05 22:20buy290.101.053930.000000.00000
582015.02.06 02:30close290.101.054760.000000.000004.951007.23
592015.02.06 22:02buy300.101.059000.000000.00000
602015.02.06 23:00close300.101.060440.000000.000009.281016.51
612015.02.06 23:01sell310.101.060590.000000.00000
622015.02.06 23:48close310.101.060710.000000.00000-1.421015.09
632015.02.10 00:13buy320.101.051960.000000.00000
642015.02.10 00:33close320.101.053840.000000.0000012.301027.39
652015.02.10 00:33sell330.101.053840.000000.00000
662015.02.10 03:30close330.101.052400.000000.000009.281036.67
672015.02.10 23:11sell340.101.050080.000000.00000
682015.02.11 01:30close340.101.049280.000000.000004.901041.57
692015.02.12 23:23sell350.101.042100.000000.00000
702015.02.13 00:25close350.101.041350.000000.000004.551046.12
712015.02.17 00:10buy360.101.035770.000000.00000
722015.02.17 00:21close360.101.037210.000000.000009.281055.40
732015.02.17 22:00buy370.101.036690.000000.00000
742015.02.18 02:41close370.101.037010.000000.000001.451056.85
752015.02.19 22:04sell380.101.036500.000000.00000
762015.02.20 00:58close380.101.035940.000000.000003.251060.10
772015.02.20 22:00sell390.101.040830.000000.00000
782015.02.23 01:48close390.101.041520.000000.00000-5.321054.78
792015.02.25 00:09buy400.101.044620.000000.00000
802015.02.25 01:32close400.101.046530.000000.0000012.501067.28
812015.02.27 00:33sell410.101.036240.000000.00000
822015.02.27 02:00close410.101.034740.000000.000009.691076.97
832015.03.03 23:58buy420.101.035190.000000.00000
842015.03.04 05:31close420.101.034900.000000.00000-2.741074.23
852015.03.09 22:00buy430.101.045730.000000.00000
862015.03.09 23:12close430.101.047290.000000.0000010.101084.33
872015.03.09 23:12sell440.101.047380.000000.00000
882015.03.10 03:30close440.101.046830.000000.000003.191087.52
892015.03.10 23:13buy450.101.047580.000000.00000
902015.03.11 00:26close450.101.049020.000000.000009.131096.65
912015.03.11 00:26sell460.101.049130.000000.00000
922015.03.11 01:04close460.101.047720.000000.000009.081105.73
932015.03.12 22:03sell470.101.042910.000000.00000
942015.03.12 23:16close470.101.042390.000000.000002.961108.69
952015.03.12 23:50sell480.101.043250.000000.00000
962015.03.13 00:04close480.101.043600.000000.00000-2.991105.69
972015.03.13 23:31sell490.101.041400.000000.00000
982015.03.13 23:46close490.101.040570.000000.000005.091110.78
992015.03.16 23:58sell500.101.036460.000000.00000
1002015.03.17 02:24close500.101.035740.000000.000004.351115.13
1012015.03.17 22:07sell510.101.042620.000000.00000
1022015.03.18 00:02close510.101.042660.000000.00000-0.861114.27
1032015.03.19 22:02sell520.101.032990.000000.00000
1042015.03.19 23:39close520.101.031740.000000.000007.981122.25
1052015.03.20 22:00sell530.101.029540.000000.00000
1062015.03.20 23:55close530.101.028360.000000.000007.501129.75
1072015.03.23 22:38buy540.101.028700.000000.00000
1082015.03.24 04:40close540.101.029240.000000.000002.961132.71
1092015.03.24 22:00buy550.101.028430.000000.00000
1102015.03.25 00:18close550.101.029690.000000.000007.891140.60
1112015.03.25 00:18sell560.101.029690.000000.00000
1122015.03.25 00:29close560.101.028740.000000.000005.921146.52
1132015.03.25 00:48sell570.101.029680.000000.00000
1142015.03.25 05:31close570.101.030280.000000.00000-4.721141.80
1152015.03.26 22:39buy580.101.031590.000000.00000
1162015.03.27 02:32close580.101.031660.000000.00000-0.271141.53
1172015.03.27 22:00buy590.101.023570.000000.00000
1182015.03.30 00:43close590.101.024110.000000.000002.951144.48
1192015.03.30 22:00sell600.101.019100.000000.00000
1202015.03.31 03:51close600.101.020410.000000.00000-9.581134.90
1212015.03.31 22:00buy610.101.017410.000000.00000
1222015.04.01 00:37close610.101.018900.000000.000009.471144.37
1232015.04.01 00:37sell620.101.018900.000000.00000
1242015.04.01 11:48close620.101.024980.000000.00000-42.311102.06
1252015.04.06 22:10sell630.101.007070.000000.00000
1262015.04.07 00:04close630.101.007600.000000.00000-4.221097.84
1272015.04.09 23:13buy640.121.018120.000000.00000
1282015.04.10 08:46close640.121.017370.000000.00000-7.081090.75
1292015.04.10 23:50sell650.151.019240.000000.00000
1302015.04.13 02:30close650.151.018720.000000.000004.471095.23
1312015.04.13 23:23buy660.101.017650.000000.00000
1322015.04.14 03:53close660.101.018650.000000.000006.111101.34
1332015.04.16 22:00sell670.101.017900.000000.00000
1342015.04.17 00:21close670.101.016810.000000.000006.891108.23
1352015.04.17 22:37sell680.101.011840.000000.00000
1362015.04.20 04:59close680.101.012770.000000.00000-6.971101.25
1372015.04.21 22:59buy690.101.004890.000000.00000
1382015.04.22 00:43close690.101.006210.000000.000008.311109.56
1392015.04.23 23:27buy700.101.023990.000000.00000
1402015.04.24 01:50close700.101.024610.000000.000003.501113.06
1412015.04.28 23:03sell710.101.038480.000000.00000
1422015.04.29 00:00close710.101.045000.000000.00000-45.331067.73
1432015.04.30 23:17sell720.101.037400.000000.00000
1442015.05.01 03:14close720.101.037750.000000.00000-3.001064.73
1452015.05.01 22:00sell730.121.040410.000000.00000
1462015.05.04 00:07close730.121.040010.000000.000002.581067.31
1472015.05.04 23:37buy740.101.040790.000000.00000
1482015.05.05 03:31close740.101.040210.000000.00000-4.731062.58
1492015.05.08 00:07sell750.101.062530.000000.00000
1502015.05.08 03:12close750.101.061220.000000.000008.391070.97
1512015.05.08 22:00sell760.101.060190.000000.00000
1522015.05.11 00:24close760.101.066190.000000.00000-41.751029.22
1532015.05.11 22:53sell770.101.075750.000000.00000
1542015.05.11 23:18close770.101.074910.000000.000005.161034.38
1552015.05.11 23:26buy780.101.074550.000000.00000
1562015.05.11 23:57close780.101.075650.000000.000006.941041.32
1572015.05.12 22:01sell790.101.084480.000000.00000
1582015.05.12 23:54close790.101.083520.000000.000005.981047.30
1592015.05.12 23:55buy800.101.082990.000000.00000
1602015.05.13 00:00close800.101.086200.000000.0000021.271068.57
1612015.05.13 00:00sell810.101.086200.000000.00000
1622015.05.13 00:01close810.101.084030.000000.0000014.281082.85
1632015.05.13 00:02sell820.101.088230.000000.00000
1642015.05.13 00:04close820.101.085040.000000.0000021.281104.13
1652015.05.13 00:07sell830.101.085840.000000.00000
1662015.05.13 00:21close830.101.083770.000000.0000013.601117.73
1672015.05.13 00:21buy840.101.082940.000000.00000
1682015.05.13 03:00close840.101.076910.000000.00000-41.971075.76
1692015.05.14 22:00buy850.101.076410.000000.00000
1702015.05.14 23:43sell860.101.077950.000000.00000
1712015.05.14 23:44close850.101.078100.000000.0000011.001086.76
1722015.05.15 05:09close860.101.078250.000000.00000-2.651084.11
1732015.05.15 23:01sell870.101.074800.000000.00000
1742015.05.18 03:05close870.101.077760.000000.00000-20.901063.20
1752015.05.19 00:21buy880.121.080480.000000.00000
1762015.05.19 01:45close880.121.082250.000000.0000013.851077.05
1772015.05.19 23:02sell890.101.078600.000000.00000
1782015.05.20 02:19close890.101.077110.000000.000009.631086.68
1792015.05.21 22:00buy900.101.076140.000000.00000
1802015.05.22 09:28close900.101.073160.000000.00000-21.191065.49
1812015.05.22 23:19sell910.101.070730.000000.00000
1822015.05.25 00:15close910.101.070110.000000.000003.661069.15
1832015.05.28 22:00buy920.101.065230.000000.00000
1842015.05.29 00:45close920.101.066830.000000.0000010.231079.38
1852015.05.29 00:53sell930.101.067140.000000.00000
1862015.05.29 02:30close930.101.064800.000000.0000015.451094.83
1872015.06.01 23:36sell940.101.073410.000000.00000
1882015.06.02 00:01close940.101.073120.000000.000001.401096.23
1892015.06.02 00:44buy950.101.071560.000000.00000
1902015.06.02 03:04close950.101.072480.000000.000005.711101.94
1912015.06.02 22:18sell960.101.082980.000000.00000
1922015.06.02 23:07close960.101.082010.000000.000006.061108.00
1932015.06.04 23:48buy970.101.077880.000000.00000
1942015.06.05 03:06close970.101.079100.000000.000007.621115.62
1952015.06.05 22:14sell980.101.082450.000000.00000
1962015.06.05 23:52close980.101.081330.000000.000007.081122.70
1972015.06.08 22:07buy990.101.076860.000000.00000
1982015.06.08 23:35close990.101.078780.000000.0000012.571135.27
1992015.06.08 23:35sell1000.101.078850.000000.00000
2002015.06.09 01:19close1000.101.077810.000000.000006.541141.81
2012015.06.09 22:08sell1010.101.076270.000000.00000
2022015.06.10 02:57close1010.101.076010.000000.000001.201143.01
2032015.06.12 23:25sell1020.101.108000.000000.00000
2042015.06.12 23:42close1020.101.107390.000000.000003.581146.59
2052015.06.15 22:30sell1030.101.110420.000000.00000
2062015.06.15 23:47close1030.101.109580.000000.000005.161151.75
2072015.06.16 22:36buy1040.101.107640.000000.00000
2082015.06.16 23:40close1040.101.108860.000000.000007.771159.52
2092015.06.16 23:40sell1050.101.109070.000000.00000
2102015.06.17 03:21close1050.101.108690.000000.000002.011161.53
2112015.06.18 22:00buy1060.101.125660.000000.00000
2122015.06.18 23:55sell1070.101.126240.000000.00000
2132015.06.19 02:28close1060.101.126170.000000.000002.751164.27
2142015.06.19 03:28close1070.101.124970.000000.000008.131172.40
2152015.06.23 00:43sell1080.101.126070.000000.00000
2162015.06.23 02:08close1080.101.125050.000000.000006.401178.80
2172015.06.26 00:35sell1090.101.121160.000000.00000
2182015.06.26 04:21close1090.101.120690.000000.000002.621181.42
2192015.06.26 23:57sell1100.101.119430.000000.00000
2202015.06.29 00:01close1100.101.115890.000000.0000023.701205.12
2212015.06.29 22:02buy1110.101.119520.000000.00000
2222015.06.29 23:31close1110.101.121200.000000.0000010.931216.05
2232015.06.29 23:46sell1120.101.121520.000000.00000
2242015.06.30 00:00close1120.101.120590.000000.000005.801221.85
2252015.06.30 00:30sell1130.101.121570.000000.00000
2262015.06.30 03:16close1130.101.121400.000000.000000.571222.42
2272015.06.30 22:06sell1140.101.138520.000000.00000
2282015.07.01 00:33close1140.101.138310.000000.000000.851223.27
2292015.07.01 00:41buy1150.101.136900.000000.00000
2302015.07.01 04:09close1150.101.136150.000000.00000-5.751217.52
2312015.07.02 23:48sell1160.101.135220.000000.00000
2322015.07.03 04:30close1160.101.134970.000000.000001.121218.64
2332015.07.07 00:31sell1170.101.122640.000000.00000
2342015.07.07 02:59close1170.101.120590.000000.0000013.471232.11
2352015.07.07 22:00sell1180.101.117620.000000.00000
2362015.07.08 01:15close1180.101.119310.000000.00000-12.191219.92
2372015.07.09 23:14sell1190.101.106580.000000.00000
2382015.07.09 23:38close1190.101.105500.000000.000006.821226.74
2392015.07.09 23:52buy1200.101.104700.000000.00000
2402015.07.10 02:52close1200.101.105760.000000.000006.531233.27
2412015.07.10 22:06sell1210.101.109100.000000.00000
2422015.07.10 23:02buy1220.101.107030.000000.00000
2432015.07.10 23:03close1210.101.106920.000000.0000014.361247.63
2442015.07.10 23:24sell1230.101.108960.000000.00000
2452015.07.10 23:26close1220.101.109250.000000.0000014.641262.27
2462015.07.10 23:52close1230.101.107830.000000.000007.161269.43
2472015.07.13 22:05sell1240.101.106910.000000.00000
2482015.07.14 08:53close1240.101.112920.000000.00000-41.841227.59
2492015.07.16 22:36sell1250.101.137600.000000.00000
2502015.07.17 03:03close1250.101.136520.000000.000006.821234.40
2512015.07.17 22:59sell1260.101.131080.000000.00000
2522015.07.17 23:48close1260.101.131020.000000.00000-0.191234.21
2532015.07.20 22:11buy1270.101.121880.000000.00000
2542015.07.21 00:19close1270.101.122910.000000.000006.321240.53
2552015.07.21 22:00buy1280.101.118070.000000.00000
2562015.07.21 23:12close1280.101.119500.000000.000009.211249.74
2572015.07.21 23:13sell1290.101.119670.000000.00000
2582015.07.22 03:20close1290.101.119120.000000.000003.191252.93
2592015.07.23 22:00sell1300.101.112780.000000.00000
2602015.07.24 02:06close1300.101.111940.000000.000005.181258.11
2612015.07.24 22:00sell1310.101.108500.000000.00000
2622015.07.24 23:55close1310.101.107850.000000.000003.861261.97
2632015.07.27 23:50buy1320.101.100040.000000.00000
2642015.07.28 01:57close1320.101.101300.000000.000007.901269.87
2652015.07.28 23:05sell1330.101.096800.000000.00000
2662015.07.29 00:04close1330.101.097880.000000.00000-8.001261.87
2672015.07.29 00:12buy1340.101.093170.000000.00000
2682015.07.29 09:34close1340.101.092720.000000.00000-3.691258.18
2692015.07.30 22:13buy1350.121.103780.000000.00000
2702015.07.31 02:26close1350.121.104540.000000.000005.361263.54
2712015.08.03 22:03sell1360.101.102700.000000.00000
2722015.08.03 23:16close1360.101.108720.000000.00000-41.911221.63
2732015.08.04 00:17sell1370.101.111270.000000.00000
2742015.08.04 00:46close1370.101.108160.000000.0000020.741242.37
2752015.08.04 00:46sell1380.101.107740.000000.00000
2762015.08.04 07:30close1380.101.113790.000000.00000-42.121200.25
2772015.08.04 22:00sell1390.101.130160.000000.00000
2782015.08.04 23:35buy1400.101.128220.000000.00000
2792015.08.04 23:35close1390.101.127970.000000.0000014.431214.68
2802015.08.05 01:45close1400.101.129800.000000.0000010.091224.77
2812015.08.07 22:00buy1410.101.117770.000000.00000
2822015.08.07 23:28sell1420.101.120570.000000.00000
2832015.08.07 23:29close1410.101.120800.000000.0000020.191244.96
2842015.08.10 02:59close1420.101.120130.000000.000002.431247.39
2852015.08.11 00:46sell1430.101.120790.000000.00000
2862015.08.11 04:17close1430.101.120220.000000.000003.311250.70
2872015.08.11 23:33sell1440.101.117440.000000.00000
2882015.08.11 23:49close1440.101.116170.000000.000008.111258.81
2892015.08.13 23:13buy1450.101.119270.000000.00000
2902015.08.14 00:56sell1460.101.120860.000000.00000
2912015.08.14 00:58close1450.101.120950.000000.0000010.781269.58
2922015.08.14 04:01close1460.101.126910.000000.00000-42.121227.46
2932015.08.14 23:13sell1470.101.128540.000000.00000
2942015.08.17 00:05close1470.101.129210.000000.00000-5.191222.27
2952015.08.18 23:32buy1480.121.113740.000000.00000
2962015.08.19 03:14close1480.121.114840.000000.000008.161230.43
2972015.08.20 23:04buy1490.101.106620.000000.00000
2982015.08.21 01:28close1490.101.107700.000000.000006.661237.09
2992015.08.21 23:48buy1500.101.094540.000000.00000
3002015.08.24 00:01close1500.101.095050.000000.000002.751239.84
3012015.08.24 22:01buy1510.101.102950.000000.00000
3022015.08.24 22:38sell1520.101.104430.000000.00000
3032015.08.24 22:43close1510.101.105960.000000.0000020.061259.90
3042015.08.25 02:25close1520.101.110440.000000.00000-41.841218.06
3052015.08.25 22:00sell1530.101.103810.000000.00000
3062015.08.25 22:46close1530.101.100790.000000.0000020.131238.19
3072015.08.25 22:47buy1540.101.100530.000000.00000
3082015.08.26 03:49close1540.101.101050.000000.000002.821241.01
3092015.08.27 22:07sell1550.101.109460.000000.00000
3102015.08.27 23:23close1550.101.108390.000000.000006.741247.75
3112015.08.31 22:00sell1560.101.122980.000000.00000
3122015.09.01 00:01close1560.101.122050.000000.000005.791253.54
3132015.09.01 00:21buy1570.101.120740.000000.00000
3142015.09.01 03:59close1570.101.120680.000000.00000-1.011252.53
3152015.09.01 22:00sell1580.101.110800.000000.00000
3162015.09.01 22:31close1580.101.109480.000000.000008.461260.99
3172015.09.01 22:43buy1590.101.109010.000000.00000
3182015.09.02 02:26close1590.101.109070.000000.00000-0.341260.65
3192015.09.04 00:48sell1600.101.097120.000000.00000
3202015.09.04 03:35close1600.101.096480.000000.000003.801264.45
3212015.09.04 22:59sell1610.101.100500.000000.00000
3222015.09.07 00:00close1610.101.099780.000000.000004.351268.79
3232015.09.07 22:34buy1620.101.106330.000000.00000
3242015.09.08 01:56close1620.101.106680.000000.000001.651270.44
3252015.09.08 22:22buy1630.101.106970.000000.00000
3262015.09.09 05:09close1630.101.104360.000000.00000-18.661251.78
3272015.09.10 22:44buy1640.101.122090.000000.00000
3282015.09.11 00:40close1640.101.124330.000000.0000014.621266.40
3292015.09.11 00:51sell1650.101.123960.000000.00000
3302015.09.11 01:30close1650.101.122070.000000.0000012.371278.77
3312015.09.11 23:28sell1660.101.121670.000000.00000
3322015.09.14 00:39close1660.101.120930.000000.000004.481283.25
3332015.09.15 22:29buy1670.101.123800.000000.00000
3342015.09.16 05:31close1670.101.123160.000000.00000-5.141278.11
3352015.09.17 22:00buy1680.101.129130.000000.00000
3362015.09.17 22:06sell1690.101.131140.000000.00000
3372015.09.17 22:07close1680.101.132240.000000.0000020.741298.85
3382015.09.17 22:23buy1700.101.129130.000000.00000
3392015.09.17 22:23close1690.101.128130.000000.0000020.051318.90
3402015.09.17 23:35sell1710.101.130030.000000.00000
3412015.09.18 00:47close1710.101.127050.000000.0000019.861338.76
3422015.09.18 03:00close1700.101.128800.000000.00000-3.021335.74
3432015.09.18 22:10buy1720.101.124810.000000.00000
3442015.09.21 00:12close1720.101.125400.000000.000003.301339.04
3452015.09.21 22:00sell1730.101.130090.000000.00000
3462015.09.21 23:00close1730.101.128670.000000.000009.151348.19
3472015.09.22 22:00sell1740.101.126000.000000.00000
3482015.09.23 00:46close1740.101.126550.000000.00000-4.361343.83
3492015.09.24 22:16sell1750.101.105510.000000.00000
3502015.09.25 00:02close1750.101.103890.000000.0000010.521354.34
3512015.09.25 00:05sell1760.101.106640.000000.00000
3522015.09.25 00:12close1760.101.106140.000000.000002.831357.17
3532015.09.25 00:21sell1770.101.106250.000000.00000
3542015.09.25 00:38close1770.101.104600.000000.0000010.721367.89
3552015.09.25 22:21sell1780.101.102390.000000.00000
3562015.09.25 23:54close1780.101.100880.000000.000009.761377.65
3572015.09.29 00:19sell1790.101.104680.000000.00000
3582015.09.29 04:17close1790.101.104250.000000.000002.351380.00
3592015.09.29 22:11buy1800.101.100060.000000.00000
3602015.09.30 00:45close1800.101.101380.000000.000008.311388.31
3612015.09.30 00:45sell1810.101.101490.000000.00000
3622015.09.30 03:40close1810.101.100510.000000.000006.131394.44
3632015.10.01 23:11sell1820.101.098390.000000.00000
3642015.10.02 04:30close1820.101.098450.000000.00000-1.001393.44
3652015.10.02 23:28sell1830.101.094690.000000.00000
3662015.10.05 00:00close1830.101.093000.000000.0000011.011404.45
3672015.10.05 23:11sell1840.101.090440.000000.00000
3682015.10.06 03:30close1840.101.090550.000000.00000-1.351403.10
3692015.10.06 22:26sell1850.101.094780.000000.00000
3702015.10.07 00:32close1850.101.093990.000000.000004.831407.93
3712015.10.08 22:13sell1860.101.089610.000000.00000
3722015.10.08 23:05buy1870.101.087600.000000.00000
3732015.10.08 23:05close1860.101.087030.000000.0000017.111425.04
3742015.10.09 01:46close1870.101.089320.000000.0000011.051436.09
3752015.10.12 22:43sell1880.101.096140.000000.00000
3762015.10.13 01:59close1880.101.095610.000000.000003.051439.14
3772015.10.13 23:11sell1890.101.090170.000000.00000
3782015.10.14 00:31buy1900.101.088470.000000.00000
3792015.10.14 00:31close1890.101.088550.000000.0000010.531449.67
3802015.10.14 04:31close1900.101.082450.000000.00000-41.911407.76
3812015.10.15 22:02sell1910.101.069530.000000.00000
3822015.10.16 00:04close1910.101.069800.000000.00000-2.451405.30
3832015.10.16 00:35buy1920.121.064330.000000.00000
3842015.10.16 00:35close1920.121.067900.000000.0000028.681433.98
3852015.10.16 00:50buy1930.101.067470.000000.00000
3862015.10.16 01:16close1930.101.070490.000000.0000020.131454.11
3872015.10.20 00:08sell1940.101.067880.000000.00000
3882015.10.20 01:59close1940.101.066440.000000.000009.281463.39
3892015.10.20 22:02sell1950.101.075860.000000.00000
3902015.10.21 10:23close1950.101.076330.000000.00000-3.821459.57
3912015.10.22 22:21buy1960.101.062460.000000.00000
3922015.10.23 01:53close1960.101.063660.000000.000007.491467.06
3932015.10.27 00:45sell1970.101.069250.000000.00000
3942015.10.27 05:31close1970.101.067730.000000.000009.831476.89
3952015.10.27 23:41sell1980.101.062620.000000.00000
3962015.10.28 02:13close1980.101.061820.000000.000004.901481.79
3972015.10.29 22:00buy1990.101.057600.000000.00000
3982015.10.30 01:26close1990.101.057980.000000.000001.861483.65
3992015.10.30 23:49sell2000.101.053950.000000.00000
4002015.10.30 23:56close2000.101.053280.000000.000003.991487.64
4012015.11.02 23:01sell2010.101.060540.000000.00000
4022015.11.02 23:59close2010.101.059860.000000.000004.071491.71
4032015.11.03 23:12buy2020.101.073000.000000.00000
4042015.11.03 23:45close2020.101.075230.000000.0000014.701506.41
4052015.11.03 23:45sell2030.101.075480.000000.00000
4062015.11.04 02:50close2030.101.081490.000000.00000-41.831464.58
4072015.11.05 22:34sell2040.101.079390.000000.00000
4082015.11.06 11:54close2040.101.082390.000000.00000-21.181443.40
4092015.11.09 23:17sell2050.121.078280.000000.00000
4102015.11.10 07:15close2050.121.079330.000000.00000-9.351434.05
4112015.11.10 22:00sell2060.151.076920.000000.00000
4122015.11.10 22:14close2060.151.075170.000000.0000017.121451.17
4132015.11.10 22:15buy2070.101.074810.000000.00000
4142015.11.10 23:59sell2080.101.076440.000000.00000
4152015.11.10 23:59close2070.101.076510.000000.0000011.061462.23
4162015.11.11 01:41close2080.101.074960.000000.000009.561471.79
4172015.11.16 23:40sell2090.101.093090.000000.00000
4182015.11.17 08:59close2090.101.096070.000000.00000-21.041450.75
4192015.11.18 00:02buy2100.101.098880.000000.00000
4202015.11.18 10:08close2100.101.095880.000000.00000-21.191429.56
4212015.11.19 22:00sell2110.121.096840.000000.00000
4222015.11.19 23:59close2110.121.095760.000000.000008.181437.74
4232015.11.20 00:24buy2120.101.095420.000000.00000
4242015.11.20 08:39close2120.101.093390.000000.00000-14.521423.22
4252015.11.24 23:59sell2130.101.107030.000000.00000
4262015.11.25 03:42close2130.101.104940.000000.0000013.751436.96
4272015.11.27 23:22sell2140.101.101210.000000.00000
4282015.11.30 00:01close2140.101.100680.000000.000003.041440.00
4292015.11.30 23:28buy2150.101.097950.000000.00000
4302015.12.01 03:12close2150.101.097980.000000.00000-0.541439.46
4312015.12.03 22:00buy2160.101.098970.000000.00000
4322015.12.04 00:35sell2170.101.099360.000000.00000
4332015.12.04 00:36close2160.101.100960.000000.0000012.911452.37
4342015.12.04 02:29close2170.101.096720.000000.0000017.521469.89
4352015.12.07 22:50sell2180.101.093900.000000.00000
4362015.12.08 03:38close2180.101.092630.000000.000008.121478.01
4372015.12.08 23:54buy2190.101.085380.000000.00000
4382015.12.09 01:45close2190.101.087190.000000.0000011.671489.68
4392015.12.10 23:31buy2200.101.078760.000000.00000
4402015.12.11 08:11close2200.101.072640.000000.00000-42.741446.94
4412015.12.11 22:55buy2210.101.070520.000000.00000
4422015.12.14 00:00close2210.101.072160.000000.0000010.501457.44
4432015.12.14 22:39sell2220.101.070860.000000.00000
4442015.12.15 01:37close2220.101.070630.000000.000000.991458.43
4452015.12.15 22:00buy2230.101.062760.000000.00000
4462015.12.16 01:58close2230.101.063890.000000.000007.011465.44
4472015.12.17 22:00sell2240.101.062690.000000.00000
4482015.12.18 01:51close2240.101.063060.000000.00000-3.131462.30
4492015.12.21 22:49sell2250.101.061520.000000.00000
4502015.12.22 02:43close2250.101.061430.000000.000000.021462.32
4512015.12.22 22:28sell2260.101.062320.000000.00000
4522015.12.23 00:38close2260.101.062350.000000.00000-0.801461.52
4532015.12.24 23:03sell2270.101.064940.000000.00000
4542015.12.24 23:24close2270.101.066270.000000.00000-9.731451.79
4552015.12.31 22:00sell2280.121.067280.000000.00000
4562015.12.31 22:59close2280.121.065740.000000.0000011.961463.75
4572015.12.31 23:02buy2290.101.065510.000000.00000
4582016.01.04 00:00close2290.101.066620.000000.000006.711470.46
4592016.01.04 22:17sell2300.101.064920.000000.00000
4602016.01.05 00:31close2300.101.063950.000000.000006.071476.53
4612016.01.05 00:31buy2310.101.063850.000000.00000
4622016.01.05 02:40close2310.101.065960.000000.0000013.871490.40
4632016.01.05 22:05sell2320.101.068390.000000.00000
4642016.01.06 07:02close2320.101.070400.000000.00000-14.381476.02
4652016.01.07 22:00buy2330.101.055140.000000.00000
4662016.01.07 22:47sell2340.101.057110.000000.00000
4672016.01.07 22:50close2330.101.057280.000000.0000014.081490.10
4682016.01.08 08:29close2340.101.059970.000000.00000-20.211469.89
4692016.01.08 22:53buy2350.101.064910.000000.00000
4702016.01.11 02:01close2350.101.065260.000000.000001.651471.54
4712016.01.12 22:27sell2360.101.069090.000000.00000
4722016.01.13 00:27close2360.101.068060.000000.000006.481478.01
4732016.01.15 00:30sell2370.101.079170.000000.00000
4742016.01.15 03:00close2370.101.077550.000000.0000010.511488.52
4752016.01.15 22:00buy2380.101.063850.000000.00000
4762016.01.18 00:02close2380.101.066290.000000.0000016.001504.52
4772016.01.18 23:47buy2390.101.063500.000000.00000
4782016.01.19 01:21close2390.101.064970.000000.000009.341513.86
4792016.01.19 22:00buy2400.101.065820.000000.00000
4802016.01.19 23:13sell2410.101.067710.000000.00000
4812016.01.19 23:36close2400.101.068510.000000.0000017.861531.72
4822016.01.19 23:45close2410.101.073880.000000.00000-42.941488.78
4832016.01.20 00:46sell2420.101.080170.000000.00000
4842016.01.20 04:54close2420.101.079300.000000.000005.371494.15
4852016.01.21 22:00sell2430.101.075410.000000.00000
4862016.01.21 22:54close2430.101.074060.000000.000008.661502.81
4872016.01.21 22:55buy2440.101.073720.000000.00000
4882016.01.22 02:28close2440.101.072880.000000.00000-6.521496.29
4892016.01.22 22:06buy2450.101.080400.000000.00000
4902016.01.25 00:56close2450.101.080460.000000.00000-0.341495.95
4912016.01.25 23:27sell2460.101.077180.000000.00000
4922016.01.26 04:30close2460.101.076670.000000.000002.911498.86
4932016.01.26 22:22buy2470.101.077760.000000.00000
4942016.01.27 02:30close2470.101.078860.000000.000006.801505.66
4952016.01.29 00:58sell2480.101.093690.000000.00000
4962016.01.29 06:16close2480.101.093120.000000.000003.311508.97
4972016.01.29 22:00buy2490.101.091380.000000.00000
4982016.01.29 23:17sell2500.101.093510.000000.00000
4992016.02.01 00:00close2500.101.092050.000000.000009.431518.40
5002016.02.01 00:22close2490.101.091930.000000.000003.031521.43
5012016.02.01 22:31buy2510.101.087850.000000.00000
5022016.02.02 05:30close2510.101.086430.000000.00000-10.491510.94
5032016.02.02 22:06sell2520.101.087760.000000.00000
5042016.02.02 23:11buy2530.101.086040.000000.00000
5052016.02.02 23:12close2520.101.086010.000000.0000011.411522.35
5062016.02.02 23:45close2530.101.077250.000000.00000-60.911461.44
5072016.02.03 00:48buy2540.101.078570.000000.00000
5082016.02.03 02:45close2540.101.072560.000000.00000-41.841419.60
5092016.02.04 22:00buy2550.121.069800.000000.00000
5102016.02.04 23:51sell2560.121.071190.000000.00000
5112016.02.05 00:22close2550.121.071360.000000.0000011.951431.54
5122016.02.05 01:42close2560.121.070000.000000.000009.091440.63
5132016.02.05 22:00buy2570.101.066850.000000.00000
5142016.02.08 00:07close2570.101.067610.000000.000004.471445.10
5152016.02.09 22:47sell2580.101.064450.000000.00000
5162016.02.10 01:28close2580.101.064160.000000.000001.401446.50
5172016.02.11 22:05buy2590.101.059900.000000.00000
5182016.02.12 01:40close2590.101.059470.000000.00000-3.701442.80
5192016.02.12 22:00sell2600.101.073260.000000.00000
5202016.02.15 00:27close2600.101.072700.000000.000003.251446.05
5212016.02.15 22:29buy2610.101.072420.000000.00000
5222016.02.15 23:49sell2620.101.073590.000000.00000
5232016.02.16 00:08close2610.101.073840.000000.000009.001455.05
5242016.02.16 03:21close2620.101.074090.000000.00000-4.021451.03
5252016.02.17 00:48sell2630.101.081860.000000.00000
5262016.02.17 03:15close2630.101.080940.000000.000005.721456.75
5272016.02.18 22:44buy2640.101.077560.000000.00000
5282016.02.19 02:46close2640.101.077900.000000.000001.581458.33
5292016.02.23 00:24sell2650.101.078750.000000.00000
5302016.02.23 05:27close2650.101.078250.000000.000002.831461.16
5312016.02.23 22:32sell2660.101.083040.000000.00000
5322016.02.24 05:24close2660.101.085540.000000.00000-17.741443.42
5332016.02.25 23:28sell2670.101.077620.000000.00000
5342016.02.25 23:51close2670.101.076170.000000.000009.351452.77
5352016.02.25 23:52buy2680.101.075670.000000.00000
5362016.02.26 06:00close2680.101.069660.000000.00000-41.981410.79
5372016.02.26 22:00sell2690.101.074310.000000.00000
5382016.02.29 00:00close2690.101.081210.000000.00000-47.941362.84
5392016.03.01 00:48buy2700.121.082210.000000.00000
5402016.03.01 05:32close2700.121.079240.000000.00000-25.171337.67
5412016.03.02 00:27buy2710.151.081340.000000.00000
5422016.03.02 02:30close2710.151.083240.000000.0000018.651356.32
5432016.03.03 22:00sell2720.101.092710.000000.00000
5442016.03.04 02:29close2720.101.093170.000000.00000-3.741352.58
5452016.03.07 22:00sell2730.101.102040.000000.00000
5462016.03.07 23:46buy2740.101.099620.000000.00000
5472016.03.07 23:52close2730.101.099010.000000.0000020.191372.77
5482016.03.08 06:59close2740.101.097770.000000.00000-13.441359.33
5492016.03.08 22:27sell2750.101.103060.000000.00000
5502016.03.09 00:00close2750.101.103150.000000.00000-1.201358.13
5512016.03.10 22:00sell2760.121.118210.000000.00000
5522016.03.11 00:30close2760.121.119040.000000.00000-7.551350.58
5532016.03.11 23:28buy2770.151.120240.000000.00000
5542016.03.14 00:00close2770.151.121590.000000.0000012.771363.36
5552016.03.14 22:00sell2780.101.125900.000000.00000
5562016.03.15 00:19close2780.101.125140.000000.000004.621367.97
5572016.03.15 22:18buy2790.101.128840.000000.00000
5582016.03.16 03:49close2790.101.129350.000000.000002.751370.72
5592016.03.17 22:56sell2800.101.116860.000000.00000
5602016.03.18 00:05close2800.101.117120.000000.00000-2.381368.34
5612016.03.21 22:39buy2810.101.121300.000000.00000
5622016.03.22 04:38close2810.101.119860.000000.00000-10.631357.71
5632016.03.22 22:59buy2820.121.128470.000000.00000
5642016.03.23 02:27close2820.121.129410.000000.000006.841364.55
5652016.03.28 23:56sell2830.101.121750.000000.00000
5662016.03.29 00:56close2830.101.121150.000000.000003.531368.08
5672016.03.29 22:00sell2840.101.113600.000000.00000
5682016.03.30 00:39close2840.101.113010.000000.000003.461371.54
5692016.03.30 00:41buy2850.101.112210.000000.00000
5702016.03.30 04:56close2850.101.114230.000000.0000013.261384.80
5712016.03.31 23:29buy2860.101.107680.000000.00000
5722016.04.01 02:57close2860.101.108480.000000.000004.731389.53
5732016.04.01 22:01sell2870.101.113620.000000.00000
5742016.04.01 23:55close2870.101.112940.000000.000004.071393.60
5752016.04.04 22:00sell2880.101.113390.000000.00000
5762016.04.04 23:31close2880.101.112310.000000.000006.811400.41
5772016.04.04 23:36buy2890.101.111890.000000.00000
5782016.04.05 01:07close2890.101.114060.000000.0000014.141414.55
5792016.04.05 22:08sell2900.101.108830.000000.00000
5802016.04.06 04:30close2900.101.108770.000000.00000-0.181414.36
5812016.04.07 22:56buy2910.101.107220.000000.00000
5822016.04.08 01:43close2910.101.107660.000000.000002.271416.63
5832016.04.12 00:54sell2920.101.108210.000000.00000
5842016.04.12 03:45close2920.101.107160.000000.000006.611423.24
5852016.04.14 22:01sell2930.101.122610.000000.00000
5862016.04.15 02:02close2930.101.122790.000000.00000-1.831421.41
5872016.04.15 23:50sell2940.101.116920.000000.00000
5882016.04.15 23:57close2940.101.117420.000000.00000-4.031417.38
5892016.04.19 22:59buy2950.121.108870.000000.00000
5902016.04.20 03:15close2950.121.109630.000000.000005.351422.73
5912016.04.27 00:19buy2960.101.122480.000000.00000
5922016.04.27 02:24close2960.101.123590.000000.000007.021429.75
5932016.04.28 22:00buy2970.101.094610.000000.00000
5942016.04.29 03:00close2970.101.096300.000000.0000010.851440.60
5952016.05.02 22:02sell2980.101.092070.000000.00000
5962016.05.02 23:59close2980.101.092030.000000.00000-0.331440.27
5972016.05.03 22:00sell2990.101.083010.000000.00000
5982016.05.04 00:26close2990.101.082050.000000.000006.001446.27
5992016.05.04 00:26buy3000.101.081510.000000.00000
6002016.05.04 01:40close3000.101.083160.000000.0000010.721456.99
6012016.05.06 22:00sell3010.101.076640.000000.00000
6022016.05.09 00:08close3010.101.079610.000000.00000-20.971436.02
6032016.05.09 23:55sell3020.101.080480.000000.00000
6042016.05.10 05:24close3020.101.086500.000000.00000-41.911394.11
6052016.05.10 22:08sell3030.121.089340.000000.00000
6062016.05.11 00:02close3030.121.085500.000000.0000030.911425.02
6072016.05.11 00:12buy3040.101.081920.000000.00000
6082016.05.11 00:39close3040.101.084930.000000.0000020.061445.08
6092016.05.11 00:39buy3050.101.085270.000000.00000
6102016.05.11 08:21close3050.101.082680.000000.00000-18.371426.71
6112016.05.13 23:03sell3060.101.073570.000000.00000
6122016.05.16 00:00close3060.101.072410.000000.000007.371434.08
6132016.05.17 00:26sell3070.101.073810.000000.00000
6142016.05.17 04:28close3070.101.073470.000000.000001.731435.81
6152016.05.19 22:06sell3080.101.070930.000000.00000
6162016.05.20 01:47close3080.101.070940.000000.00000-0.661435.14
6172016.05.23 23:05sell3090.101.068230.000000.00000
6182016.05.24 00:23close3090.101.067720.000000.000002.911438.05
6192016.05.25 00:38sell3100.101.066560.000000.00000
6202016.05.25 01:30close3100.101.065770.000000.000004.821442.87
6212016.05.26 22:28buy3110.101.069350.000000.00000
6222016.05.26 23:26sell3120.101.071090.000000.00000
6232016.05.26 23:26close3110.101.071320.000000.0000012.911455.78
6242016.05.27 04:26close3120.101.070160.000000.000005.791461.57
6252016.05.27 22:00sell3130.101.072610.000000.00000
6262016.05.30 00:57close3130.101.072130.000000.000002.701464.27
6272016.05.30 23:06sell3140.101.073330.000000.00000
6282016.05.31 02:24close3140.101.072520.000000.000004.961469.23
6292016.05.31 23:01buy3150.101.068140.000000.00000
6302016.06.01 04:30close3150.101.068640.000000.000002.681471.91
6312016.06.02 22:00sell3160.101.061580.000000.00000
6322016.06.03 02:57close3160.101.060400.000000.000007.511479.42
6332016.06.06 22:00sell3170.101.063880.000000.00000
6342016.06.07 05:05close3170.101.065850.000000.00000-14.111465.31
6352016.06.07 22:02sell3180.101.069350.000000.00000
6362016.06.08 03:29close3180.101.068840.000000.000002.911468.22
6372016.06.09 22:02sell3190.101.043800.000000.00000
6382016.06.10 02:02close3190.101.044590.000000.00000-6.011462.20
6392016.06.13 23:57buy3200.101.047240.000000.00000
6402016.06.14 02:23close3200.101.048480.000000.000007.761469.96
6412016.06.14 22:02buy3210.101.050100.000000.00000
6422016.06.14 23:57sell3220.101.051990.000000.00000
6432016.06.15 00:04close3220.101.050770.000000.000007.791477.75
6442016.06.15 00:39sell3230.101.051900.000000.00000
6452016.06.15 00:51close3210.101.052220.000000.0000013.791491.54
6462016.06.15 04:35close3230.101.051360.000000.000003.111494.65
6472016.06.16 22:00sell3240.101.046480.000000.00000
6482016.06.16 23:59close3240.101.045610.000000.000005.371500.02
6492016.06.17 23:18sell3250.101.047520.000000.00000
6502016.06.20 05:37close3250.101.046960.000000.000003.261503.28
6512016.06.21 23:13sell3260.101.047180.000000.00000
6522016.06.22 02:58close3260.101.045660.000000.000009.841513.12
6532016.06.23 23:04sell3270.101.049870.000000.00000
6542016.06.23 23:19close3270.101.048720.000000.000007.291520.41
6552016.06.23 23:59sell3280.101.050190.000000.00000
6562016.06.24 00:06close3280.101.052310.000000.00000-15.141505.27
6572016.06.24 22:22sell3290.101.049890.000000.00000
6582016.06.24 23:09close3290.101.048790.000000.000006.951512.22
6592016.06.27 22:00sell3300.101.049600.000000.00000
6602016.06.27 23:22close3300.101.047690.000000.0000012.511524.73
6612016.06.27 23:22buy3310.101.047640.000000.00000
6622016.06.28 00:32sell3320.101.049300.000000.00000
6632016.06.28 04:24close3310.101.048150.000000.000002.751527.48
6642016.06.28 05:43close3320.101.048770.000000.000003.041530.52
6652016.06.28 22:13sell3330.101.048230.000000.00000
6662016.06.29 00:54close3330.101.047490.000000.000004.491535.01
6672016.06.29 00:54buy3340.101.046940.000000.00000
6682016.06.29 06:36close3340.101.046400.000000.00000-4.301530.71
6692016.07.01 22:27sell3350.101.045430.000000.00000
6702016.07.04 00:00close3350.101.040320.000000.0000034.481565.18
6712016.07.05 23:29buy3360.101.042740.000000.00000
6722016.07.06 00:55close3360.101.044240.000000.000009.541574.72
6732016.07.06 00:55sell3370.101.044240.000000.00000
6742016.07.06 10:32close3370.101.050250.000000.00000-41.851532.87
6752016.07.07 22:50buy3380.101.034370.000000.00000
6762016.07.08 00:36close3380.101.036010.000000.0000010.511543.38
6772016.07.08 00:37sell3390.101.036430.000000.00000
6782016.07.08 03:11close3390.101.034990.000000.000009.291552.67
6792016.07.12 22:54sell3400.101.045510.000000.00000
6802016.07.12 23:50close3400.101.044230.000000.000008.181560.85
6812016.07.14 22:30sell3410.101.060390.000000.00000
6822016.07.15 05:00close3410.101.066400.000000.00000-41.841519.01
6832016.07.15 23:33buy3420.101.062480.000000.00000
6842016.07.15 23:58close3420.101.064490.000000.0000013.201532.21
6852016.07.18 23:23buy3430.101.067170.000000.00000
6862016.07.19 00:09close3430.101.069010.000000.0000011.871544.08
6872016.07.19 00:12sell3440.101.069790.000000.00000
6882016.07.19 00:30close3440.101.075800.000000.00000-41.851502.23
6892016.07.19 23:21buy3450.101.064340.000000.00000
6902016.07.20 01:33close3450.101.065290.000000.000005.771508.00
6912016.07.21 22:13buy3460.101.071420.000000.00000
6922016.07.22 03:05close3460.101.071700.000000.000001.181509.18
6932016.07.22 22:36sell3470.101.067020.000000.00000
6942016.07.22 23:59close3470.101.066820.000000.000000.771509.95
6952016.07.26 22:12buy3480.101.066170.000000.00000
6962016.07.27 02:44close3480.101.063830.000000.00000-16.811493.14
6972016.07.28 22:56buy3490.101.060210.000000.00000
6982016.07.29 07:29close3490.101.059910.000000.00000-2.811490.33
6992016.07.29 23:10sell3500.121.053420.000000.00000
7002016.08.01 04:35close3500.121.053710.000000.00000-3.101487.23
7012016.08.01 22:51buy3510.151.050880.000000.00000
7022016.08.02 04:23close3510.151.050830.000000.00000-1.641485.59
7032016.08.04 22:00sell3520.151.063340.000000.00000
7042016.08.05 04:25close3520.151.062970.000000.000002.921488.51
7052016.08.05 22:17sell3530.101.067670.000000.00000
7062016.08.05 23:59close3530.101.067820.000000.00000-1.631486.88
7072016.08.09 00:37buy3540.101.070270.000000.00000
7082016.08.09 07:44close3540.101.070340.000000.00000-0.121486.76
7092016.08.09 22:00sell3550.101.072100.000000.00000
7102016.08.09 23:59close3550.101.071070.000000.000006.471493.23
7112016.08.11 22:00sell3560.101.068230.000000.00000
7122016.08.12 00:00close3560.101.068460.000000.00000-2.171491.06
7132016.08.18 23:03sell3570.101.054910.000000.00000
7142016.08.19 00:04close3570.101.054910.000000.00000-0.591490.47
7152016.08.23 00:02buy3580.101.043990.000000.00000
7162016.08.23 00:06close3580.101.047060.000000.0000020.461510.93
7172016.08.23 00:09buy3590.101.046400.000000.00000
7182016.08.23 11:57close3590.101.044160.000000.00000-15.971494.96
7192016.08.23 23:34sell3600.101.044370.000000.00000
7202016.08.24 04:20close3600.101.044430.000000.00000-1.001493.96
7212016.08.26 22:04sell3610.121.045810.000000.00000
7222016.08.26 23:56close3610.121.045360.000000.000002.991496.95
7232016.08.30 00:41sell3620.101.044420.000000.00000
7242016.08.30 03:03close3620.101.043380.000000.000006.531503.48
7252016.09.02 00:58buy3630.101.035750.000000.00000
7262016.09.02 06:02close3630.101.036260.000000.000002.901506.38
7272016.09.06 00:55sell3640.101.038210.000000.00000
7282016.09.06 08:59close3640.101.040760.000000.00000-18.101488.28
7292016.09.06 22:36sell3650.101.036420.000000.00000
7302016.09.07 02:42close3650.101.036150.000000.000001.261489.54
7312016.09.08 23:39buy3660.101.033330.000000.00000
7322016.09.09 02:55close3660.101.033370.000000.00000-0.471489.07
7332016.09.09 23:08sell3670.101.030240.000000.00000
7342016.09.12 00:06close3670.101.029700.000000.000003.111492.18
7352016.09.13 22:03sell3680.101.029350.000000.00000
7362016.09.14 06:06close3680.101.030050.000000.00000-5.391486.79
7372016.09.15 23:56sell3690.101.027850.000000.00000
7382016.09.16 00:59close3690.101.026530.000000.000008.471495.26
7392016.09.22 22:24sell3700.101.046080.000000.00000
7402016.09.22 23:59close3700.101.045920.000000.000000.501495.76
7412016.09.23 22:00buy3710.101.052350.000000.00000
7422016.09.26 00:45close3710.101.053440.000000.000006.731502.48
7432016.09.27 22:59sell3720.101.050610.000000.00000
7442016.09.28 01:52close3720.101.049990.000000.000003.671506.15
7452016.10.04 22:10sell3730.101.056970.000000.00000
7462016.10.05 00:01close3730.101.057180.000000.00000-2.031504.12
7472016.10.07 00:30buy3740.101.058020.000000.00000
7482016.10.07 02:07close3740.101.059310.000000.000008.251512.37
7492016.10.07 23:27buy3750.101.058680.000000.00000
7502016.10.10 00:00close3750.101.059220.000000.000002.961515.33
7512016.10.10 22:56buy3760.101.065510.000000.00000
7522016.10.11 02:53close3760.101.066030.000000.000002.821518.15
7532016.10.11 23:11buy3770.101.067810.000000.00000
7542016.10.12 01:36close3770.101.068870.000000.000006.531524.68
7552016.10.14 00:59sell3780.101.067730.000000.00000
7562016.10.14 04:16close3780.101.066020.000000.0000011.131535.81
7572016.10.14 23:54sell3790.101.074550.000000.00000
7582016.10.17 00:26close3790.101.074010.000000.000003.121538.93
7592016.10.17 22:14sell3800.101.069620.000000.00000
7602016.10.18 00:10close3800.101.069670.000000.00000-0.931538.00
7612016.10.18 00:44buy3810.101.068050.000000.00000
7622016.10.18 03:55close3810.101.065990.000000.00000-14.731523.27
7632016.10.18 22:56sell3820.121.065580.000000.00000
7642016.10.19 02:08close3820.121.064880.000000.000005.061528.33
7652016.10.20 23:10sell3830.101.060340.000000.00000
7662016.10.21 09:52close3830.101.066380.000000.00000-42.041486.29
7672016.10.25 00:29sell3840.101.066730.000000.00000
7682016.10.25 02:45close3840.101.065840.000000.000005.511491.80
7692016.10.27 22:00buy3850.101.065490.000000.00000
7702016.10.28 00:48close3850.101.065980.000000.000002.611494.41
7712016.10.28 22:26sell3860.101.061910.000000.00000
7722016.10.28 23:52close3860.101.060620.000000.000008.251502.66
7732016.11.01 22:07buy3870.101.066510.000000.00000
7742016.11.02 00:45close3870.101.058510.000000.00000-55.631447.02
7752016.11.07 22:00sell3880.101.054050.000000.00000
7762016.11.07 23:11close3880.101.052290.000000.0000011.481458.50
7772016.11.07 23:12buy3890.101.052170.000000.00000
7782016.11.08 02:11close3890.101.052420.000000.000000.971459.47
7792016.11.08 22:00buy3900.101.050010.000000.00000
7802016.11.08 23:47sell3910.101.051130.000000.00000
7812016.11.08 23:51close3900.101.051400.000000.000008.941468.41
7822016.11.09 02:07close3910.101.050090.000000.000006.541474.95
7832016.11.10 22:09sell3920.101.056260.000000.00000
7842016.11.10 23:12buy3930.101.055010.000000.00000
7852016.11.10 23:12close3920.101.054760.000000.000009.691484.64
7862016.11.11 02:28close3930.101.055700.000000.000003.981488.62
7872016.11.11 22:03sell3940.101.060210.000000.00000
7882016.11.14 00:00close3940.101.057440.000000.0000018.411507.03
7892016.11.14 22:51sell3950.101.063660.000000.00000
7902016.11.14 23:55close3950.101.062180.000000.000009.551516.58
7912016.11.14 23:55buy3960.101.061750.000000.00000
7922016.11.15 03:37close3960.101.062530.000000.000004.601521.18
7932016.11.15 22:20sell3970.101.065180.000000.00000
7942016.11.15 23:34close3970.101.064380.000000.000004.891526.07
7952016.11.17 22:00buy3980.101.053290.000000.00000
7962016.11.17 23:19close3980.101.055240.000000.0000012.781538.85
7972016.11.17 23:19sell3990.101.055240.000000.00000
7982016.11.18 01:36close3990.101.054040.000000.000007.641546.49
7992016.11.18 23:05sell4000.101.046600.000000.00000
8002016.11.21 00:46close4000.101.045960.000000.000003.811550.30
8012016.11.22 23:24buy4010.101.047620.000000.00000
8022016.11.23 03:00close4010.101.048390.000000.000004.531554.83
8032016.11.24 23:15sell4020.101.058580.000000.00000
8042016.11.24 23:50close4020.101.058220.000000.000001.871556.70
8052016.11.25 22:28sell4030.101.056330.000000.00000
8062016.11.28 00:34close4030.101.055740.000000.000003.461560.15
8072016.12.01 23:02buy4040.101.046380.000000.00000
8082016.12.02 02:30close4040.101.046550.000000.000000.411560.56
8092016.12.02 22:06sell4050.101.043780.000000.00000
8102016.12.05 00:06close4050.101.046720.000000.00000-20.761539.80
8112016.12.05 23:04buy4060.101.046640.000000.00000
8122016.12.06 05:25close4060.101.044460.000000.00000-15.711524.09
8132016.12.06 23:51buy4070.121.047510.000000.00000
8142016.12.07 01:41close4070.121.048650.000000.000008.481532.57
8152016.12.08 22:56sell4080.101.039970.000000.00000
8162016.12.09 00:27close4080.101.039190.000000.000004.771537.34
8172016.12.09 00:57buy4090.101.038650.000000.00000
8182016.12.09 04:18close4090.101.039260.000000.000003.581540.92
8192016.12.09 22:05sell4100.101.043880.000000.00000
8202016.12.12 00:01close4100.101.043890.000000.00000-0.651540.27
8212016.12.13 00:58buy4110.101.041610.000000.00000
8222016.12.13 02:48close4110.101.042500.000000.000005.511545.78
8232016.12.13 22:00sell4120.101.041530.000000.00000
8242016.12.14 00:06close4120.101.041150.000000.000002.021547.80
8252016.12.16 22:00sell4130.101.048870.000000.00000
8262016.12.19 00:00close4130.101.045490.000000.0000022.601570.40
8272016.12.19 23:22sell4140.101.046180.000000.00000
8282016.12.20 00:01close4140.101.046080.000000.000000.091570.48
8292016.12.20 22:00sell4150.101.048720.000000.00000
8302016.12.21 02:13close4150.101.048740.000000.00000-0.731569.75
8312016.12.22 22:51sell4160.101.044780.000000.00000
8322016.12.23 03:57close4160.101.044860.000000.00000-1.141568.61
8332016.12.27 00:37sell4170.121.042050.000000.00000
8342016.12.27 00:37close4170.121.041630.000000.000002.741571.35
8352016.12.27 00:42sell4180.101.041960.000000.00000
8362016.12.27 09:04close4180.101.042850.000000.00000-6.701564.65
8372016.12.29 23:33sell4190.101.037560.000000.00000
8382016.12.30 05:49close4190.101.038740.000000.00000-8.691555.96
8392016.12.30 23:20sell4200.121.039270.000000.00000
8402017.01.02 00:19close4200.121.042260.000000.00000-25.331530.63
8412017.01.03 00:35sell4210.151.038500.000000.00000
8422017.01.03 03:00close4210.151.037140.000000.0000013.091543.72
8432017.01.03 23:07sell4220.101.044600.000000.00000
8442017.01.03 23:59close4220.101.043370.000000.000007.841551.56
8452017.01.06 00:50sell4230.101.045780.000000.00000
8462017.01.06 01:41close4230.101.044510.000000.000008.121559.68
8472017.01.10 23:47sell4240.101.054690.000000.00000
8482017.01.11 00:11close4240.101.054050.000000.000003.801563.48
8492017.01.12 22:00sell4250.101.053220.000000.00000
8502017.01.13 02:03close4250.101.052400.000000.000005.031568.51
8512017.01.17 23:54buy4260.101.048600.000000.00000
8522017.01.18 02:53close4260.101.048600.000000.00000-0.751567.76
8532017.01.19 22:03buy4270.101.051410.000000.00000
8542017.01.20 00:46close4270.101.052340.000000.000005.641573.40
8552017.01.20 00:59sell4280.101.052480.000000.00000
8562017.01.20 02:05close4280.101.051160.000000.000008.461581.86
8572017.01.24 00:17buy4290.101.047550.000000.00000
8582017.01.24 03:18close4290.101.048670.000000.000007.081588.94
8592017.01.24 22:27sell4300.101.045980.000000.00000
8602017.01.25 02:30close4300.101.045270.000000.000004.281593.22
8612017.01.26 22:41buy4310.101.040040.000000.00000
8622017.01.27 09:17close4310.101.039570.000000.00000-3.971589.25
8632017.01.30 23:29sell4320.101.036990.000000.00000
8642017.01.31 00:06close4320.101.037270.000000.00000-2.511586.73
8652017.01.31 23:45sell4330.121.034390.000000.00000
8662017.02.01 01:28close4330.121.040400.000000.00000-50.201536.53
8672017.02.07 22:02sell4340.151.044490.000000.00000
8682017.02.08 02:44close4340.151.043670.000000.000007.551544.09
8692017.02.09 22:02buy4350.101.060510.000000.00000
8702017.02.10 00:28close4350.101.061340.000000.000004.941549.03
8712017.02.10 00:40sell4360.101.061730.000000.00000
8722017.02.10 01:58close4360.101.059970.000000.0000011.481560.51
8732017.02.13 23:59buy4370.101.064550.000000.00000
8742017.02.14 02:32close4370.101.064880.000000.000001.521562.03
8752017.02.15 00:07sell4380.101.069220.000000.00000
8762017.02.15 07:33close4380.101.069570.000000.00000-3.001559.03
8772017.02.16 23:30sell4390.101.065240.000000.00000
8782017.02.17 10:54close4390.101.068220.000000.00000-21.041537.99
8792017.02.17 22:34sell4400.121.067020.000000.00000
8802017.02.20 00:00close4400.121.067030.000000.00000-0.791537.20
8812017.02.20 22:55buy4410.151.068650.000000.00000
8822017.02.21 00:52close4410.151.069800.000000.0000010.711547.91
8832017.02.24 00:52buy4420.101.066350.000000.00000
8842017.02.24 04:16close4420.101.067070.000000.000004.341552.25
8852017.02.27 22:42sell4430.101.067150.000000.00000
8862017.02.28 06:40close4430.101.068800.000000.00000-11.921540.33
8872017.02.28 22:13sell4440.101.063740.000000.00000
8882017.03.01 02:34close4440.101.069760.000000.00000-41.901498.43
8892017.03.03 00:54sell4450.121.072790.000000.00000
8902017.03.03 02:34close4450.121.071770.000000.000007.681506.11
8912017.03.03 23:45sell4460.101.079110.000000.00000
8922017.03.06 02:23close4460.101.078600.000000.000002.901509.01
8932017.03.07 22:26sell4470.101.090750.000000.00000
8942017.03.08 01:03close4470.101.090130.000000.000003.671512.67
8952017.03.10 22:00sell4480.101.089440.000000.00000
8962017.03.13 00:03close4480.101.087790.000000.0000010.731523.40
8972017.03.13 23:57buy4490.101.093460.000000.00000
8982017.03.14 01:46close4490.101.094540.000000.000006.661530.06
8992017.03.17 22:56sell4500.101.097800.000000.00000
9002017.03.20 00:04close4500.101.097670.000000.000000.301530.36
9012017.03.21 22:59buy4510.101.092440.000000.00000
9022017.03.22 05:12close4510.101.090830.000000.00000-11.801518.56
9032017.03.24 22:41sell4520.101.084500.000000.00000
9042017.03.27 01:52close4520.101.083970.000000.000003.051521.61
9052017.03.31 23:20buy4530.101.089050.000000.00000
9062017.04.03 01:33close4530.101.089620.000000.000003.161524.77
9072017.04.03 23:11buy4540.101.085120.000000.00000
9082017.04.04 04:23close4540.101.084130.000000.00000-7.541517.23
9092017.04.04 23:13sell4550.101.084750.000000.00000
9102017.04.05 04:13close4550.101.084310.000000.000002.431519.66
9112017.04.07 23:32sell4560.101.081870.000000.00000
9122017.04.10 00:00close4560.101.081100.000000.000004.691524.35