Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 08:00 - 2017.05.01 23:58 (2015.01.01 - 2017.05.02)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2017; ExpertID="EA26"; NotStartMN=""; cmnt="qlt1.56_audjpy_m1_04.05.2017"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=4; NumPoints=4; NumPriceTime=165; NumBoxes2=65; Numqdc2=580; s1=""; OnlyLowerHigher=true; NumOrders=21; HighLowPoints=2; NumOrders2=14; HL12=false; UseATRforHL=true; ATRPeriod=2; ATRkoef=1.2; s2=""; qde=240; qdcqde=false; qdc=28; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=10; DistanceForPL=110; s4=""; ProfitPoints3=46; ProfitPointsSG=51; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=9; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=40; L_Orders=15; s51=""; Delta=3; TimeSec=85; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=34; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=100000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120;
Баров в истории	863075	Смоделировано тиков	64715020	Качество моделирования	25.00%
Ошибки рассогласования графиков	0
Начальный депозит	500.00			Спред	30
Чистая прибыль	1108.73	Общая прибыль	2224.34	Общий убыток	-1115.61
Прибыльность	1.99	Матожидание выигрыша	0.58
Абсолютная просадка	95.09	Максимальная просадка	202.53 (32.49%)	Относительная просадка	32.49% (202.53)
Всего сделок	1901	Короткие позиции (% выигравших)	916 (80.13%)	Длинные позиции (% выигравших)	985 (75.63%)
		Прибыльные сделки (% от всех)	1479 (77.80%)	Убыточные сделки (% от всех)	422 (22.20%)
Самая большая		прибыльная сделка	74.34	убыточная сделка	-30.20
Средняя		прибыльная сделка	1.50	убыточная сделка	-2.64
Максимальное количество		непрерывных выигрышей (прибыль)	30 (18.76)	непрерывных проигрышей (убыток)	4 (-41.60)
Макс.		непрерывная прибыль (число выигрышей)	74.75 (2)	непрерывный убыток (число проигрышей)	-41.70 (3)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.02 17:43	buy	1	0.01	97.574	0.000	0.000
2	2015.01.02 19:09	close	1	0.01	97.592	0.000	0.000	0.16	500.16
3	2015.01.05 16:07	buy	2	0.01	96.713	0.000	0.000
4	2015.01.05 16:29	close	2	0.01	96.783	0.000	0.000	0.62	500.78
5	2015.01.06 00:44	buy	3	0.01	96.443	0.000	0.000
6	2015.01.06 01:09	close	3	0.01	96.568	0.000	0.000	1.11	501.89
7	2015.01.06 04:44	sell	4	0.01	97.145	0.000	0.000
8	2015.01.06 05:10	close	4	0.01	97.077	0.000	0.000	0.60	502.49
9	2015.01.06 12:08	buy	5	0.01	96.604	0.000	0.000
10	2015.01.06 12:26	close	5	0.01	96.640	0.000	0.000	0.32	502.81
11	2015.01.06 18:00	buy	6	0.01	96.336	0.000	0.000
12	2015.01.06 18:58	buy	7	0.04	96.025	0.000	0.000
13	2015.01.06 19:02	buy	8	0.01	95.920	0.000	0.000
14	2015.01.06 19:38	close	7	0.04	96.071	0.000	0.000	1.63	504.44
15	2015.01.06 19:38	close	8	0.01	96.071	0.000	0.000	1.34	505.78
16	2015.01.06 19:38	close	6	0.01	96.071	0.000	0.000	-2.34	503.44
17	2015.01.07 04:02	sell	9	0.01	96.116	0.000	0.000
18	2015.01.07 04:06	sell	10	0.01	96.170	0.000	0.000
19	2015.01.07 04:43	close	10	0.01	96.132	0.000	0.000	0.34	503.78
20	2015.01.07 04:43	close	9	0.01	96.132	0.000	0.000	-0.14	503.64
21	2015.01.08 00:28	sell	11	0.01	96.352	0.000	0.000
22	2015.01.08 01:15	close	11	0.01	96.329	0.000	0.000	0.21	503.85
23	2015.01.08 03:05	sell	12	0.01	96.743	0.000	0.000
24	2015.01.08 05:25	sell	13	0.04	97.022	0.000	0.000
25	2015.01.08 10:29	sell	14	0.03	97.146	0.000	0.000
26	2015.01.08 12:28	close	13	0.04	97.012	0.000	0.000	0.35	504.20
27	2015.01.08 12:28	close	14	0.03	97.012	0.000	0.000	3.56	507.76
28	2015.01.08 12:28	close	12	0.01	97.012	0.000	0.000	-2.39	505.37
29	2015.01.09 16:11	sell	15	0.01	97.572	0.000	0.000
30	2015.01.09 16:37	close	15	0.01	97.519	0.000	0.000	0.47	505.84
31	2015.01.12 05:56	sell	16	0.01	97.550	0.000	0.000
32	2015.01.12 06:22	close	16	0.01	97.513	0.000	0.000	0.32	506.16
33	2015.01.12 10:17	buy	17	0.01	97.209	0.000	0.000
34	2015.01.12 10:32	close	17	0.01	97.283	0.000	0.000	0.65	506.81
35	2015.01.12 15:23	buy	18	0.01	96.826	0.000	0.000
36	2015.01.12 15:57	close	18	0.01	96.836	0.000	0.000	0.09	506.90
37	2015.01.12 16:52	buy	19	0.01	96.490	0.000	0.000
38	2015.01.12 17:18	close	19	0.01	96.603	0.000	0.000	1.01	507.91
39	2015.01.13 02:21	buy	20	0.01	96.198	0.000	0.000
40	2015.01.13 03:33	close	20	0.01	96.225	0.000	0.000	0.24	508.15
41	2015.01.13 06:26	sell	21	0.01	96.718	0.000	0.000
42	2015.01.13 07:06	close	21	0.01	96.690	0.000	0.000	0.25	508.40
43	2015.01.13 11:36	buy	22	0.01	96.463	0.000	0.000
44	2015.01.13 11:49	close	22	0.01	96.565	0.000	0.000	0.91	509.31
45	2015.01.13 19:26	buy	23	0.01	96.284	0.000	0.000
46	2015.01.13 20:06	close	23	0.01	96.333	0.000	0.000	0.43	509.74
47	2015.01.13 20:40	buy	24	0.01	96.016	0.000	0.000
48	2015.01.13 20:54	buy	25	0.01	95.912	0.000	0.000
49	2015.01.13 21:25	close	25	0.01	95.993	0.000	0.000	0.72	510.46
50	2015.01.13 21:25	close	24	0.01	95.993	0.000	0.000	-0.20	510.26
51	2015.01.14 04:01	buy	26	0.01	95.787	0.000	0.000
52	2015.01.14 04:27	buy	27	0.05	95.222	0.000	0.000
53	2015.01.14 05:13	buy	28	0.01	95.057	0.000	0.000
54	2015.01.14 05:29	buy	29	0.02	94.911	0.000	0.000
55	2015.01.14 08:29	buy	30	0.07	94.596	0.000	0.000
56	2015.01.14 08:39	buy	31	0.08	94.352	0.000	0.000
57	2015.01.14 09:19	close	31	0.08	94.748	0.000	0.000	28.08	538.34
58	2015.01.14 09:19	close	30	0.07	94.748	0.000	0.000	9.43	547.77
59	2015.01.14 09:19	close	27	0.05	94.748	0.000	0.000	-21.01	526.76
60	2015.01.14 09:19	close	29	0.02	94.748	0.000	0.000	-2.89	523.87
61	2015.01.14 09:19	close	26	0.01	94.748	0.000	0.000	-9.21	514.66
62	2015.01.14 09:19	close	28	0.01	94.748	0.000	0.000	-2.74	511.92
63	2015.01.14 12:03	sell	32	0.01	95.290	0.000	0.000
64	2015.01.14 12:07	sell	33	0.01	95.349	0.000	0.000
65	2015.01.14 12:28	close	33	0.01	95.194	0.000	0.000	1.38	513.30
66	2015.01.14 12:28	close	32	0.01	95.194	0.000	0.000	0.85	514.15
67	2015.01.14 20:02	sell	34	0.01	95.439	0.000	0.000
68	2015.01.14 20:12	close	34	0.01	95.348	0.000	0.000	0.81	514.96
69	2015.01.14 22:08	sell	35	0.01	95.668	0.000	0.000
70	2015.01.14 23:02	close	35	0.01	95.654	0.000	0.000	0.13	515.09
71	2015.01.15 03:03	sell	36	0.01	96.475	0.000	0.000
72	2015.01.15 03:43	close	36	0.01	96.458	0.000	0.000	0.15	515.24
73	2015.01.15 08:07	sell	37	0.01	96.811	0.000	0.000
74	2015.01.15 08:34	close	37	0.01	96.757	0.000	0.000	0.47	515.71
75	2015.01.15 11:51	buy	38	0.01	95.355	0.000	0.000
76	2015.01.15 11:56	close	38	0.01	95.904	0.000	0.000	4.87	520.58
77	2015.01.16 00:18	buy	39	0.01	95.070	0.000	0.000
78	2015.01.16 00:47	close	39	0.01	95.175	0.000	0.000	0.93	521.51
79	2015.01.16 06:34	sell	40	0.01	95.930	0.000	0.000
80	2015.01.16 07:19	close	40	0.01	95.842	0.000	0.000	0.78	522.29
81	2015.01.16 11:48	buy	41	0.01	95.584	0.000	0.000
82	2015.01.16 12:09	close	41	0.01	95.691	0.000	0.000	0.95	523.24
83	2015.01.16 17:40	sell	42	0.01	96.390	0.000	0.000
84	2015.01.16 18:24	close	42	0.01	96.290	0.000	0.000	0.88	524.12
85	2015.01.16 19:47	sell	43	0.01	96.668	0.000	0.000
86	2015.01.16 20:23	close	43	0.01	96.616	0.000	0.000	0.47	524.59
87	2015.01.19 03:35	buy	44	0.01	96.185	0.000	0.000
88	2015.01.19 03:57	close	44	0.01	96.320	0.000	0.000	1.19	525.78
89	2015.01.19 15:45	sell	45	0.01	96.517	0.000	0.000
90	2015.01.19 16:11	sell	46	0.02	96.600	0.000	0.000
91	2015.01.19 16:52	close	46	0.02	96.551	0.000	0.000	0.87	526.65
92	2015.01.19 16:52	close	45	0.01	96.551	0.000	0.000	-0.30	526.35
93	2015.01.20 10:41	sell	47	0.01	96.994	0.000	0.000
94	2015.01.20 11:04	close	47	0.01	96.971	0.000	0.000	0.20	526.55
95	2015.01.20 12:40	sell	48	0.01	97.244	0.000	0.000
96	2015.01.20 13:08	close	48	0.01	97.210	0.000	0.000	0.30	526.85
97	2015.01.20 17:18	buy	49	0.01	96.905	0.000	0.000
98	2015.01.20 17:43	buy	50	0.02	96.746	0.000	0.000
99	2015.01.20 17:59	close	50	0.02	96.858	0.000	0.000	1.99	528.84
100	2015.01.20 17:59	close	49	0.01	96.858	0.000	0.000	-0.42	528.42
101	2015.01.21 02:22	buy	51	0.01	96.855	0.000	0.000
102	2015.01.21 02:52	close	51	0.01	96.907	0.000	0.000	0.46	528.88
103	2015.01.21 10:38	buy	52	0.01	96.400	0.000	0.000
104	2015.01.21 11:06	buy	53	0.01	96.351	0.000	0.000
105	2015.01.21 11:25	buy	54	0.01	96.304	0.000	0.000
106	2015.01.21 11:40	close	54	0.01	96.364	0.000	0.000	0.53	529.41
107	2015.01.21 11:40	close	52	0.01	96.364	0.000	0.000	-0.32	529.09
108	2015.01.21 11:40	close	53	0.01	96.364	0.000	0.000	0.12	529.21
109	2015.01.21 17:18	buy	55	0.01	96.071	0.000	0.000
110	2015.01.21 17:24	buy	56	0.01	95.975	0.000	0.000
111	2015.01.21 18:19	buy	57	0.04	95.561	0.000	0.000
112	2015.01.21 20:37	buy	58	0.02	95.399	0.000	0.000
113	2015.01.22 14:02	close	57	0.04	95.679	0.000	0.000	4.54	533.75
114	2015.01.22 14:02	close	58	0.02	95.679	0.000	0.000	5.14	538.89
115	2015.01.22 14:02	close	56	0.01	95.679	0.000	0.000	-2.53	536.36
116	2015.01.22 14:02	close	55	0.01	95.679	0.000	0.000	-3.38	532.98
117	2015.01.22 16:38	buy	59	0.01	95.133	0.000	0.000
118	2015.01.22 17:00	close	59	0.01	95.286	0.000	0.000	1.35	534.33
119	2015.01.23 06:50	buy	60	0.01	94.818	0.000	0.000
120	2015.01.23 09:51	buy	61	0.03	94.495	0.000	0.000
121	2015.01.23 10:27	close	61	0.03	94.587	0.000	0.000	2.45	536.78
122	2015.01.23 10:27	close	60	0.01	94.587	0.000	0.000	-2.04	534.74
123	2015.01.23 11:23	buy	62	0.01	94.014	0.000	0.000
124	2015.01.23 11:49	close	62	0.01	94.218	0.000	0.000	1.80	536.54
125	2015.01.23 14:18	buy	63	0.01	93.593	0.000	0.000
126	2015.01.23 18:00	close	63	0.01	93.616	0.000	0.000	0.21	536.75
127	2015.01.26 01:43	buy	64	0.01	92.411	0.000	0.000
128	2015.01.26 02:02	close	64	0.01	92.693	0.000	0.000	2.50	539.25
129	2015.01.26 09:14	sell	65	0.01	93.311	0.000	0.000
130	2015.01.26 09:25	close	65	0.01	93.189	0.000	0.000	1.09	540.34
131	2015.01.26 12:12	sell	66	0.01	93.623	0.000	0.000
132	2015.01.26 12:33	close	66	0.01	93.589	0.000	0.000	0.30	540.64
133	2015.01.26 19:12	sell	67	0.01	93.934	0.000	0.000
134	2015.01.26 19:34	close	67	0.01	93.919	0.000	0.000	0.14	540.78
135	2015.01.27 15:39	buy	68	0.01	93.390	0.000	0.000
136	2015.01.27 15:48	buy	69	0.01	93.258	0.000	0.000
137	2015.01.27 16:07	close	69	0.01	93.427	0.000	0.000	1.50	542.28
138	2015.01.27 16:07	close	68	0.01	93.427	0.000	0.000	0.33	542.61
139	2015.01.28 02:29	buy	70	0.01	93.268	0.000	0.000
140	2015.01.28 02:31	close	70	0.01	94.126	0.000	0.000	7.61	550.22
141	2015.01.28 04:48	sell	71	0.01	94.432	0.000	0.000
142	2015.01.28 05:16	close	71	0.01	94.409	0.000	0.000	0.20	550.42
143	2015.01.28 08:23	sell	72	0.01	94.521	0.000	0.000
144	2015.01.28 09:00	close	72	0.01	94.487	0.000	0.000	0.30	550.72
145	2015.01.28 11:06	buy	73	0.01	94.042	0.000	0.000
146	2015.01.28 11:36	close	73	0.01	94.084	0.000	0.000	0.38	551.10
147	2015.01.28 12:52	buy	74	0.01	93.546	0.000	0.000
148	2015.01.28 13:41	close	74	0.01	93.637	0.000	0.000	0.80	551.90
149	2015.01.28 22:17	buy	75	0.01	93.259	0.000	0.000
150	2015.01.28 22:43	buy	76	0.05	92.825	0.000	0.000
151	2015.01.28 22:49	buy	77	0.01	92.749	0.000	0.000
152	2015.01.29 02:06	close	76	0.05	92.875	0.000	0.000	2.67	554.57
153	2015.01.29 02:06	close	77	0.01	92.875	0.000	0.000	1.21	555.78
154	2015.01.29 02:06	close	75	0.01	92.875	0.000	0.000	-3.31	552.47
155	2015.01.29 07:23	buy	78	0.01	92.660	0.000	0.000
156	2015.01.29 09:17	close	78	0.01	92.700	0.000	0.000	0.36	552.83
157	2015.01.29 11:00	buy	79	0.01	92.253	0.000	0.000
158	2015.01.29 11:19	buy	80	0.02	92.090	0.000	0.000
159	2015.01.29 12:01	close	80	0.02	92.163	0.000	0.000	1.30	554.13
160	2015.01.29 12:01	close	79	0.01	92.163	0.000	0.000	-0.80	553.33
161	2015.01.29 13:24	buy	81	0.01	91.835	0.000	0.000
162	2015.01.29 13:57	close	81	0.01	91.868	0.000	0.000	0.29	553.62
163	2015.01.30 11:30	buy	82	0.01	91.364	0.000	0.000
164	2015.01.30 11:40	buy	83	0.01	91.325	0.000	0.000
165	2015.01.30 12:45	buy	84	0.03	91.034	0.000	0.000
166	2015.01.30 13:12	close	84	0.03	91.176	0.000	0.000	3.78	557.40
167	2015.01.30 13:12	close	82	0.01	91.176	0.000	0.000	-1.67	555.73
168	2015.01.30 13:12	close	83	0.01	91.176	0.000	0.000	-1.32	554.41
169	2015.02.02 04:16	sell	85	0.01	91.609	0.000	0.000
170	2015.02.02 04:22	close	85	0.01	91.478	0.000	0.000	1.16	555.57
171	2015.02.03 05:56	buy	86	0.01	89.742	0.000	0.000
172	2015.02.03 06:28	buy	87	0.01	89.683	0.000	0.000
173	2015.02.03 06:44	buy	88	0.02	89.512	0.000	0.000
174	2015.02.03 07:42	close	88	0.02	89.646	0.000	0.000	2.38	557.95
175	2015.02.03 07:42	close	86	0.01	89.646	0.000	0.000	-0.85	557.10
176	2015.02.03 07:42	close	87	0.01	89.646	0.000	0.000	-0.33	556.77
177	2015.02.03 12:52	sell	89	0.01	90.236	0.000	0.000
178	2015.02.03 13:09	close	89	0.01	90.193	0.000	0.000	0.38	557.15
179	2015.02.03 15:53	sell	90	0.01	90.494	0.000	0.000
180	2015.02.03 16:24	close	90	0.01	90.478	0.000	0.000	0.14	557.29
181	2015.02.03 20:07	sell	91	0.01	91.159	0.000	0.000
182	2015.02.03 20:32	sell	92	0.03	91.880	0.000	0.000
183	2015.02.03 20:41	close	92	0.03	91.594	0.000	0.000	7.61	564.90
184	2015.02.03 20:41	close	91	0.01	91.594	0.000	0.000	-3.85	561.05
185	2015.02.04 03:22	sell	93	0.01	92.065	0.000	0.000
186	2015.02.04 03:46	close	93	0.01	91.897	0.000	0.000	1.48	562.53
187	2015.02.04 10:28	buy	94	0.01	91.528	0.000	0.000
188	2015.02.04 10:34	buy	95	0.01	91.454	0.000	0.000
189	2015.02.04 10:50	close	95	0.01	91.600	0.000	0.000	1.29	563.82
190	2015.02.04 10:50	close	94	0.01	91.600	0.000	0.000	0.64	564.46
191	2015.02.04 16:54	buy	96	0.01	91.169	0.000	0.000
192	2015.02.04 17:21	close	96	0.01	91.187	0.000	0.000	0.16	564.62
193	2015.02.05 11:51	sell	97	0.01	91.649	0.000	0.000
194	2015.02.05 12:42	sell	98	0.01	91.745	0.000	0.000
195	2015.02.05 13:24	close	98	0.01	91.655	0.000	0.000	0.80	565.42
196	2015.02.05 13:24	close	97	0.01	91.655	0.000	0.000	-0.05	565.37
197	2015.02.05 21:00	sell	99	0.01	91.916	0.000	0.000
198	2015.02.05 21:04	close	99	0.01	91.865	0.000	0.000	0.45	565.82
199	2015.02.06 17:04	sell	100	0.01	92.952	0.000	0.000
200	2015.02.06 18:00	close	100	0.01	92.938	0.000	0.000	0.12	565.94
201	2015.02.09 02:38	buy	101	0.01	92.297	0.000	0.000
202	2015.02.09 03:53	close	101	0.01	92.307	0.000	0.000	0.09	566.03
203	2015.02.09 09:56	sell	102	0.01	92.428	0.000	0.000
204	2015.02.09 10:35	close	102	0.01	92.408	0.000	0.000	0.18	566.21
205	2015.02.09 17:37	sell	103	0.01	92.951	0.000	0.000
206	2015.02.09 17:58	close	103	0.01	92.819	0.000	0.000	1.17	567.38
207	2015.02.10 11:27	buy	104	0.01	92.419	0.000	0.000
208	2015.02.10 12:25	close	104	0.01	92.457	0.000	0.000	0.34	567.72
209	2015.02.11 03:26	sell	105	0.01	92.990	0.000	0.000
210	2015.02.11 03:44	sell	106	0.01	93.030	0.000	0.000
211	2015.02.11 04:13	close	106	0.01	92.990	0.000	0.000	0.35	568.07
212	2015.02.11 04:13	close	105	0.01	92.990	0.000	0.000	0.00	568.07
213	2015.02.11 13:40	buy	107	0.01	92.602	0.000	0.000
214	2015.02.11 13:46	buy	108	0.01	92.522	0.000	0.000
215	2015.02.11 14:01	close	108	0.01	92.673	0.000	0.000	1.34	569.41
216	2015.02.11 14:01	close	107	0.01	92.673	0.000	0.000	0.63	570.04
217	2015.02.12 03:41	buy	109	0.01	91.806	0.000	0.000
218	2015.02.12 04:18	close	109	0.01	91.920	0.000	0.000	1.01	571.05
219	2015.02.13 11:58	buy	110	0.01	92.010	0.000	0.000
220	2015.02.13 13:07	close	110	0.01	92.042	0.000	0.000	0.29	571.34
221	2015.02.13 15:22	sell	111	0.01	92.284	0.000	0.000
222	2015.02.13 15:46	close	111	0.01	92.234	0.000	0.000	0.45	571.79
223	2015.02.16 19:17	buy	112	0.01	91.968	0.000	0.000
224	2015.02.16 19:26	buy	113	0.01	91.919	0.000	0.000
225	2015.02.16 19:44	close	113	0.01	91.980	0.000	0.000	0.54	572.33
226	2015.02.16 19:44	close	112	0.01	91.980	0.000	0.000	0.10	572.43
227	2015.02.17 02:28	buy	114	0.01	91.799	0.000	0.000
228	2015.02.17 02:32	close	114	0.01	91.981	0.000	0.000	1.61	574.04
229	2015.02.17 04:52	sell	115	0.01	92.339	0.000	0.000
230	2015.02.17 08:55	close	115	0.01	92.286	0.000	0.000	0.47	574.51
231	2015.02.17 12:16	sell	116	0.01	92.804	0.000	0.000
232	2015.02.17 12:48	close	116	0.01	92.792	0.000	0.000	0.10	574.61
233	2015.02.17 13:27	sell	117	0.01	93.020	0.000	0.000
234	2015.02.17 13:45	close	117	0.01	92.946	0.000	0.000	0.66	575.27
235	2015.02.17 20:01	sell	118	0.01	93.140	0.000	0.000
236	2015.02.17 20:07	sell	119	0.02	93.274	0.000	0.000
237	2015.02.18 00:07	close	119	0.02	93.197	0.000	0.000	1.19	576.46
238	2015.02.18 00:07	close	118	0.01	93.197	0.000	0.000	-0.58	575.88
239	2015.02.18 01:13	buy	120	0.01	93.093	0.000	0.000
240	2015.02.18 01:38	close	120	0.01	93.106	0.000	0.000	0.12	576.00
241	2015.02.18 19:00	buy	121	0.01	92.718	0.000	0.000
242	2015.02.18 19:21	close	121	0.01	92.736	0.000	0.000	0.16	576.16
243	2015.02.20 16:37	buy	122	0.01	92.766	0.000	0.000
244	2015.02.20 17:24	close	122	0.01	92.777	0.000	0.000	0.10	576.26
245	2015.02.20 20:41	sell	123	0.01	93.259	0.000	0.000
246	2015.02.23 03:06	close	123	0.01	93.226	0.000	0.000	0.21	576.46
247	2015.02.24 06:08	buy	124	0.01	92.501	0.000	0.000
248	2015.02.24 06:40	close	124	0.01	92.512	0.000	0.000	0.10	576.56
249	2015.02.24 16:36	sell	125	0.01	92.854	0.000	0.000
250	2015.02.24 17:02	close	125	0.01	92.839	0.000	0.000	0.13	576.69
251	2015.02.24 18:01	sell	126	0.01	93.175	0.000	0.000
252	2015.02.24 18:27	close	126	0.01	93.141	0.000	0.000	0.30	576.99
253	2015.02.25 08:58	sell	127	0.01	93.724	0.000	0.000
254	2015.02.25 09:22	close	127	0.01	93.659	0.000	0.000	0.58	577.57
255	2015.02.26 11:46	sell	128	0.01	93.737	0.000	0.000
256	2015.02.26 11:59	sell	129	0.01	93.842	0.000	0.000
257	2015.02.26 14:07	close	129	0.01	93.731	0.000	0.000	0.98	578.55
258	2015.02.26 14:07	close	128	0.01	93.731	0.000	0.000	0.05	578.60
259	2015.02.26 16:50	buy	130	0.01	93.454	0.000	0.000
260	2015.02.26 16:56	buy	131	0.02	93.328	0.000	0.000
261	2015.02.26 18:00	close	131	0.02	93.391	0.000	0.000	1.12	579.72
262	2015.02.26 18:00	close	130	0.01	93.391	0.000	0.000	-0.56	579.16
263	2015.02.26 21:29	buy	132	0.01	93.047	0.000	0.000
264	2015.02.26 21:57	close	132	0.01	93.067	0.000	0.000	0.18	579.34
265	2015.02.27 04:30	buy	133	0.01	92.849	0.000	0.000
266	2015.02.27 05:08	close	133	0.01	92.866	0.000	0.000	0.15	579.49
267	2015.02.27 08:31	sell	134	0.01	93.195	0.000	0.000
268	2015.02.27 08:42	sell	135	0.01	93.221	0.000	0.000
269	2015.02.27 10:03	close	135	0.01	93.197	0.000	0.000	0.21	579.70
270	2015.02.27 10:03	close	134	0.01	93.197	0.000	0.000	-0.02	579.68
271	2015.02.27 11:29	sell	136	0.01	93.361	0.000	0.000
272	2015.02.27 15:36	close	136	0.01	93.330	0.000	0.000	0.28	579.96
273	2015.02.27 16:36	buy	137	0.01	93.186	0.000	0.000
274	2015.02.27 17:04	close	137	0.01	93.209	0.000	0.000	0.20	580.16
275	2015.03.03 05:26	buy	138	0.01	93.063	0.000	0.000
276	2015.03.03 05:30	close	138	0.01	93.364	0.000	0.000	2.67	582.83
277	2015.03.04 14:25	sell	139	0.01	93.794	0.000	0.000
278	2015.03.04 16:16	close	139	0.01	93.753	0.000	0.000	0.37	583.20
279	2015.03.04 17:09	buy	140	0.01	93.496	0.000	0.000
280	2015.03.04 17:41	close	140	0.01	93.552	0.000	0.000	0.50	583.70
281	2015.03.05 13:01	sell	141	0.01	93.858	0.000	0.000
282	2015.03.05 13:22	close	141	0.01	93.833	0.000	0.000	0.23	583.93
283	2015.03.05 16:33	buy	142	0.01	93.578	0.000	0.000
284	2015.03.05 16:59	buy	143	0.01	93.540	0.000	0.000
285	2015.03.05 17:06	buy	144	0.01	93.430	0.000	0.000
286	2015.03.05 17:50	buy	145	0.01	93.388	0.000	0.000
287	2015.03.05 19:07	buy	146	0.02	93.302	0.000	0.000
288	2015.03.05 23:34	close	146	0.02	93.440	0.000	0.000	2.45	586.38
289	2015.03.05 23:34	close	142	0.01	93.440	0.000	0.000	-1.22	585.16
290	2015.03.05 23:34	close	143	0.01	93.440	0.000	0.000	-0.89	584.27
291	2015.03.05 23:34	close	144	0.01	93.440	0.000	0.000	0.09	584.36
292	2015.03.05 23:34	close	145	0.01	93.440	0.000	0.000	0.46	584.82
293	2015.03.06 05:44	sell	147	0.01	93.630	0.000	0.000
294	2015.03.06 06:02	sell	148	0.01	93.726	0.000	0.000
295	2015.03.06 07:34	close	148	0.01	93.655	0.000	0.000	0.63	585.45
296	2015.03.06 07:34	close	147	0.01	93.655	0.000	0.000	-0.22	585.23
297	2015.03.06 15:30	sell	149	0.01	94.023	0.000	0.000
298	2015.03.06 15:33	close	149	0.01	93.740	0.000	0.000	2.51	587.74
299	2015.03.09 12:08	sell	150	0.01	93.457	0.000	0.000
300	2015.03.09 12:18	close	150	0.01	93.435	0.000	0.000	0.20	587.94
301	2015.03.10 00:52	buy	151	0.01	93.259	0.000	0.000
302	2015.03.10 01:10	close	151	0.01	93.351	0.000	0.000	0.82	588.76
303	2015.03.10 18:23	buy	152	0.01	92.403	0.000	0.000
304	2015.03.10 18:30	buy	153	0.01	92.306	0.000	0.000
305	2015.03.10 18:58	close	153	0.01	92.384	0.000	0.000	0.69	589.45
306	2015.03.10 18:58	close	152	0.01	92.384	0.000	0.000	-0.17	589.28
307	2015.03.11 11:41	sell	154	0.01	92.573	0.000	0.000
308	2015.03.11 12:12	close	154	0.01	92.543	0.000	0.000	0.27	589.55
309	2015.03.11 15:39	buy	155	0.01	92.255	0.000	0.000
310	2015.03.11 16:22	close	155	0.01	92.270	0.000	0.000	0.14	589.69
311	2015.03.11 16:52	buy	156	0.01	91.940	0.000	0.000
312	2015.03.11 17:05	buy	157	0.01	91.870	0.000	0.000
313	2015.03.11 17:27	close	157	0.01	91.945	0.000	0.000	0.67	590.36
314	2015.03.11 17:27	close	156	0.01	91.945	0.000	0.000	0.05	590.41
315	2015.03.12 00:55	sell	158	0.01	92.371	0.000	0.000
316	2015.03.12 01:12	close	158	0.01	92.337	0.000	0.000	0.30	590.71
317	2015.03.12 04:50	buy	159	0.01	92.160	0.000	0.000
318	2015.03.12 05:10	close	159	0.01	92.191	0.000	0.000	0.27	590.98
319	2015.03.12 08:38	sell	160	0.01	92.539	0.000	0.000
320	2015.03.12 14:50	sell	161	0.10	93.283	0.000	0.000
321	2015.03.12 15:14	close	161	0.10	93.202	0.000	0.000	7.18	598.16
322	2015.03.12 15:14	close	160	0.01	93.202	0.000	0.000	-5.88	592.28
323	2015.03.12 17:22	sell	162	0.01	93.511	0.000	0.000
324	2015.03.12 17:54	close	162	0.01	93.460	0.000	0.000	0.45	592.73
325	2015.03.13 06:56	buy	163	0.01	93.211	0.000	0.000
326	2015.03.13 07:25	close	163	0.01	93.226	0.000	0.000	0.13	592.86
327	2015.03.13 12:01	buy	164	0.01	93.043	0.000	0.000
328	2015.03.13 12:20	buy	165	0.01	92.999	0.000	0.000
329	2015.03.13 12:53	close	165	0.01	93.040	0.000	0.000	0.37	593.23
330	2015.03.13 12:53	close	164	0.01	93.040	0.000	0.000	-0.02	593.21
331	2015.03.13 17:00	buy	166	0.01	92.583	0.000	0.000
332	2015.03.13 17:25	buy	167	0.02	92.380	0.000	0.000
333	2015.03.13 17:58	close	167	0.02	92.474	0.000	0.000	1.66	594.87
334	2015.03.13 17:58	close	166	0.01	92.474	0.000	0.000	-0.96	593.91
335	2015.03.16 15:40	sell	168	0.01	92.999	0.000	0.000
336	2015.03.16 16:00	close	168	0.01	92.888	0.000	0.000	0.98	594.89
337	2015.03.17 09:46	sell	169	0.01	92.932	0.000	0.000
338	2015.03.17 10:17	close	169	0.01	92.902	0.000	0.000	0.27	595.16
339	2015.03.17 13:20	buy	170	0.01	92.676	0.000	0.000
340	2015.03.17 13:41	close	170	0.01	92.696	0.000	0.000	0.18	595.34
341	2015.03.17 17:59	buy	171	0.01	92.410	0.000	0.000
342	2015.03.17 18:59	close	171	0.01	92.441	0.000	0.000	0.28	595.62
343	2015.03.18 09:42	buy	172	0.01	92.291	0.000	0.000
344	2015.03.18 12:32	close	172	0.01	92.319	0.000	0.000	0.25	595.87
345	2015.03.18 18:31	sell	173	0.01	92.599	0.000	0.000
346	2015.03.18 19:34	close	173	0.01	92.587	0.000	0.000	0.11	595.98
347	2015.03.18 20:19	sell	174	0.01	93.144	0.000	0.000
348	2015.03.18 20:33	sell	175	0.01	93.340	0.000	0.000
349	2015.03.18 21:11	sell	176	0.01	93.483	0.000	0.000
350	2015.03.18 21:15	sell	177	0.01	93.739	0.000	0.000
351	2015.03.18 22:32	close	177	0.01	93.348	0.000	0.000	3.47	599.45
352	2015.03.18 22:32	close	174	0.01	93.348	0.000	0.000	-1.80	597.65
353	2015.03.18 22:32	close	175	0.01	93.348	0.000	0.000	-0.07	597.58
354	2015.03.18 22:32	close	176	0.01	93.348	0.000	0.000	1.20	598.78
355	2015.03.19 10:04	buy	178	0.01	92.517	0.000	0.000
356	2015.03.19 10:53	close	178	0.01	92.610	0.000	0.000	0.83	599.61
357	2015.03.19 16:38	buy	179	0.01	92.282	0.000	0.000
358	2015.03.19 16:56	buy	180	0.01	92.229	0.000	0.000
359	2015.03.19 17:20	close	180	0.01	92.267	0.000	0.000	0.34	599.95
360	2015.03.19 17:20	close	179	0.01	92.267	0.000	0.000	-0.13	599.82
361	2015.03.20 04:21	sell	181	0.01	92.709	0.000	0.000
362	2015.03.20 04:26	sell	182	0.01	92.743	0.000	0.000
363	2015.03.20 05:06	close	182	0.01	92.706	0.000	0.000	0.32	600.14
364	2015.03.20 05:06	close	181	0.01	92.706	0.000	0.000	0.02	600.16
365	2015.03.20 13:29	sell	183	0.01	92.994	0.000	0.000
366	2015.03.20 14:29	close	183	0.01	92.973	0.000	0.000	0.19	600.35
367	2015.03.23 06:03	sell	184	0.01	93.873	0.000	0.000
368	2015.03.23 07:22	close	184	0.01	93.754	0.000	0.000	1.06	601.41
369	2015.03.23 09:56	buy	185	0.01	93.408	0.000	0.000
370	2015.03.23 10:06	buy	186	0.01	93.301	0.000	0.000
371	2015.03.23 10:56	close	186	0.01	93.372	0.000	0.000	0.63	602.04
372	2015.03.23 10:56	close	185	0.01	93.372	0.000	0.000	-0.32	601.72
373	2015.03.23 15:05	sell	187	0.01	93.783	0.000	0.000
374	2015.03.23 15:16	sell	188	0.01	93.837	0.000	0.000
375	2015.03.23 15:50	close	188	0.01	93.795	0.000	0.000	0.38	602.10
376	2015.03.23 15:50	close	187	0.01	93.795	0.000	0.000	-0.10	602.00
377	2015.03.23 18:25	sell	189	0.01	94.182	0.000	0.000
378	2015.03.23 19:38	sell	190	0.01	94.218	0.000	0.000
379	2015.03.23 20:34	sell	191	0.05	94.398	0.000	0.000
380	2015.03.23 21:39	sell	192	0.04	94.535	0.000	0.000
381	2015.03.23 22:10	close	191	0.05	94.412	0.000	0.000	-0.62	601.38
382	2015.03.23 22:10	close	192	0.04	94.412	0.000	0.000	4.36	605.74
383	2015.03.23 22:10	close	190	0.01	94.412	0.000	0.000	-1.72	604.02
384	2015.03.23 22:10	close	189	0.01	94.412	0.000	0.000	-2.04	601.98
385	2015.03.24 03:46	buy	193	0.01	93.909	0.000	0.000
386	2015.03.24 04:15	close	193	0.01	94.088	0.000	0.000	1.59	603.57
387	2015.03.25 09:16	buy	194	0.01	94.035	0.000	0.000
388	2015.03.25 09:34	close	194	0.01	94.099	0.000	0.000	0.57	604.14
389	2015.03.25 17:05	buy	195	0.01	93.954	0.000	0.000
390	2015.03.25 19:17	buy	196	0.06	93.657	0.000	0.000
391	2015.03.25 19:29	close	196	0.06	93.711	0.000	0.000	2.88	607.02
392	2015.03.25 19:29	close	195	0.01	93.711	0.000	0.000	-2.15	604.87
393	2015.03.26 02:10	buy	197	0.01	93.531	0.000	0.000
394	2015.03.26 02:43	close	197	0.01	93.546	0.000	0.000	0.13	605.00
395	2015.03.26 03:56	buy	198	0.01	93.259	0.000	0.000
396	2015.03.26 04:17	close	198	0.01	93.298	0.000	0.000	0.35	605.35
397	2015.03.26 06:14	buy	199	0.01	92.992	0.000	0.000
398	2015.03.26 06:53	close	199	0.01	93.014	0.000	0.000	0.20	605.55
399	2015.03.26 12:59	sell	200	0.01	93.358	0.000	0.000
400	2015.03.26 13:32	sell	201	0.01	93.456	0.000	0.000
401	2015.03.26 13:45	close	201	0.01	93.389	0.000	0.000	0.59	606.14
402	2015.03.26 13:45	close	200	0.01	93.389	0.000	0.000	-0.28	605.86
403	2015.03.27 07:31	buy	202	0.01	92.901	0.000	0.000
404	2015.03.27 07:39	close	202	0.01	92.953	0.000	0.000	0.46	606.32
405	2015.03.27 16:14	buy	203	0.01	92.642	0.000	0.000
406	2015.03.27 16:53	close	203	0.01	92.653	0.000	0.000	0.09	606.41
407	2015.03.27 17:59	buy	204	0.01	92.394	0.000	0.000
408	2015.03.27 18:19	close	204	0.01	92.498	0.000	0.000	0.92	607.33
409	2015.03.30 14:13	buy	205	0.01	91.835	0.000	0.000
410	2015.03.30 15:42	close	205	0.01	91.860	0.000	0.000	0.22	607.55
411	2015.03.30 17:59	buy	206	0.01	91.694	0.000	0.000
412	2015.03.30 18:12	close	206	0.01	91.773	0.000	0.000	0.70	608.25
413	2015.03.31 10:49	buy	207	0.01	91.405	0.000	0.000
414	2015.03.31 15:15	buy	208	0.05	91.171	0.000	0.000
415	2015.03.31 15:33	close	208	0.05	91.224	0.000	0.000	2.35	610.60
416	2015.03.31 15:33	close	207	0.01	91.224	0.000	0.000	-1.61	608.99
417	2015.03.31 18:00	sell	209	0.01	91.620	0.000	0.000
418	2015.03.31 18:27	close	209	0.01	91.556	0.000	0.000	0.56	609.55
419	2015.04.02 05:37	buy	210	0.01	90.654	0.000	0.000
420	2015.04.02 06:40	close	210	0.01	90.697	0.000	0.000	0.38	609.93
421	2015.04.02 13:39	buy	211	0.01	90.383	0.000	0.000
422	2015.04.02 14:12	buy	212	0.02	90.266	0.000	0.000
423	2015.04.02 14:50	close	212	0.02	90.316	0.000	0.000	0.89	610.82
424	2015.04.02 14:50	close	211	0.01	90.316	0.000	0.000	-0.59	610.23
425	2015.04.03 15:28	sell	213	0.01	91.107	0.000	0.000
426	2015.04.03 16:29	close	213	0.01	91.027	0.000	0.000	0.70	610.93
427	2015.04.06 17:43	sell	214	0.01	91.185	0.000	0.000
428	2015.04.06 18:25	close	214	0.01	91.166	0.000	0.000	0.17	611.10
429	2015.04.08 10:53	sell	215	0.01	92.204	0.000	0.000
430	2015.04.08 12:49	sell	216	0.04	92.458	0.000	0.000
431	2015.04.08 14:38	close	216	0.04	92.394	0.000	0.000	2.27	613.37
432	2015.04.08 14:38	close	215	0.01	92.394	0.000	0.000	-1.68	611.69
433	2015.04.09 05:14	sell	217	0.01	92.516	0.000	0.000
434	2015.04.09 07:51	close	217	0.01	92.471	0.000	0.000	0.40	612.09
435	2015.04.10 04:31	sell	218	0.01	92.976	0.000	0.000
436	2015.04.10 04:35	close	218	0.01	92.956	0.000	0.000	0.18	612.27
437	2015.04.10 09:01	buy	219	0.01	92.614	0.000	0.000
438	2015.04.10 09:38	close	219	0.01	92.650	0.000	0.000	0.32	612.59
439	2015.04.10 11:17	buy	220	0.01	92.462	0.000	0.000
440	2015.04.10 14:24	buy	221	0.05	92.202	0.000	0.000
441	2015.04.10 16:39	close	221	0.05	92.265	0.000	0.000	2.79	615.38
442	2015.04.10 16:39	close	220	0.01	92.265	0.000	0.000	-1.75	613.63
443	2015.04.13 03:24	buy	222	0.01	92.097	0.000	0.000
444	2015.04.13 04:34	close	222	0.01	92.114	0.000	0.000	0.15	613.78
445	2015.04.13 05:27	buy	223	0.01	91.545	0.000	0.000
446	2015.04.13 05:31	buy	224	0.01	91.479	0.000	0.000
447	2015.04.13 06:42	close	224	0.01	91.541	0.000	0.000	0.55	614.33
448	2015.04.13 06:42	close	223	0.01	91.541	0.000	0.000	-0.04	614.29
449	2015.04.14 09:05	buy	225	0.01	90.880	0.000	0.000
450	2015.04.14 09:23	buy	226	0.01	90.854	0.000	0.000
451	2015.04.14 09:41	buy	227	0.02	90.755	0.000	0.000
452	2015.04.14 09:49	close	227	0.02	90.828	0.000	0.000	1.29	615.58
453	2015.04.14 09:49	close	225	0.01	90.828	0.000	0.000	-0.46	615.12
454	2015.04.14 09:49	close	226	0.01	90.828	0.000	0.000	-0.23	614.89
455	2015.04.14 11:56	buy	228	0.01	90.545	0.000	0.000
456	2015.04.14 12:07	close	228	0.01	90.557	0.000	0.000	0.11	615.00
457	2015.04.14 15:59	sell	229	0.01	90.993	0.000	0.000
458	2015.04.14 16:27	sell	230	0.01	91.074	0.000	0.000
459	2015.04.14 16:47	close	230	0.01	91.018	0.000	0.000	0.49	615.49
460	2015.04.14 16:47	close	229	0.01	91.018	0.000	0.000	-0.23	615.26
461	2015.04.15 16:34	sell	231	0.01	91.028	0.000	0.000
462	2015.04.15 17:08	close	231	0.01	90.993	0.000	0.000	0.31	615.57
463	2015.04.16 04:38	sell	232	0.01	92.449	0.000	0.000
464	2015.04.16 05:24	close	232	0.01	92.377	0.000	0.000	0.64	616.21
465	2015.04.16 13:40	sell	233	0.01	92.705	0.000	0.000
466	2015.04.16 13:52	close	233	0.01	92.646	0.000	0.000	0.53	616.74
467	2015.04.16 18:23	sell	234	0.01	92.845	0.000	0.000
468	2015.04.16 20:05	close	234	0.01	92.817	0.000	0.000	0.25	616.99
469	2015.04.17 05:00	buy	235	0.01	92.583	0.000	0.000
470	2015.04.17 08:01	close	235	0.01	92.594	0.000	0.000	0.10	617.09
471	2015.04.17 10:21	sell	236	0.01	92.770	0.000	0.000
472	2015.04.17 10:28	sell	237	0.01	92.825	0.000	0.000
473	2015.04.17 10:54	close	237	0.01	92.775	0.000	0.000	0.44	617.53
474	2015.04.17 10:54	close	236	0.01	92.775	0.000	0.000	-0.05	617.48
475	2015.04.17 16:50	buy	238	0.01	92.566	0.000	0.000
476	2015.04.17 17:24	close	238	0.01	92.627	0.000	0.000	0.54	618.02
477	2015.04.20 08:02	buy	239	0.01	92.655	0.000	0.000
478	2015.04.20 08:25	close	239	0.01	92.712	0.000	0.000	0.51	618.53
479	2015.04.20 17:03	buy	240	0.01	92.238	0.000	0.000
480	2015.04.20 17:11	buy	241	0.01	92.104	0.000	0.000
481	2015.04.20 17:34	close	241	0.01	92.221	0.000	0.000	1.04	619.57
482	2015.04.20 17:34	close	240	0.01	92.221	0.000	0.000	-0.15	619.42
483	2015.04.21 10:59	sell	242	0.01	92.189	0.000	0.000
484	2015.04.21 11:59	sell	243	0.03	92.364	0.000	0.000
485	2015.04.21 12:12	close	243	0.03	92.292	0.000	0.000	1.91	621.33
486	2015.04.21 12:12	close	242	0.01	92.292	0.000	0.000	-0.91	620.42
487	2015.04.21 16:08	sell	244	0.01	92.528	0.000	0.000
488	2015.04.21 16:25	close	244	0.01	92.475	0.000	0.000	0.47	620.89
489	2015.04.21 22:31	buy	245	0.01	92.240	0.000	0.000
490	2015.04.21 23:37	close	245	0.01	92.252	0.000	0.000	0.11	621.00
491	2015.04.22 04:41	sell	246	0.01	92.909	0.000	0.000
492	2015.04.22 04:52	sell	247	0.01	92.962	0.000	0.000
493	2015.04.22 05:54	close	247	0.01	92.924	0.000	0.000	0.34	621.34
494	2015.04.22 05:54	close	246	0.01	92.924	0.000	0.000	-0.13	621.21
495	2015.04.22 11:48	sell	248	0.01	93.166	0.000	0.000
496	2015.04.22 13:08	close	248	0.01	93.147	0.000	0.000	0.17	621.38
497	2015.04.23 17:42	sell	249	0.01	93.014	0.000	0.000
498	2015.04.23 21:14	close	249	0.01	92.993	0.000	0.000	0.19	621.57
499	2015.04.24 11:06	sell	250	0.01	93.189	0.000	0.000
500	2015.04.24 11:41	close	250	0.01	93.155	0.000	0.000	0.30	621.87
501	2015.04.27 02:56	sell	251	0.01	93.162	0.000	0.000
502	2015.04.27 03:00	close	251	0.01	93.134	0.000	0.000	0.25	622.12
503	2015.04.27 17:21	sell	252	0.01	93.630	0.000	0.000
504	2015.04.27 18:27	close	252	0.01	93.597	0.000	0.000	0.30	622.42
505	2015.04.28 09:17	sell	253	0.01	93.902	0.000	0.000
506	2015.04.28 09:48	close	253	0.01	93.823	0.000	0.000	0.70	623.12
507	2015.04.28 11:53	sell	254	0.01	93.999	0.000	0.000
508	2015.04.28 13:13	sell	255	0.05	94.263	0.000	0.000
509	2015.04.28 13:47	sell	256	0.01	94.350	0.000	0.000
510	2015.04.28 14:43	sell	257	0.03	94.631	0.000	0.000
511	2015.04.28 17:59	sell	258	0.18	95.066	0.000	0.000
512	2015.04.28 18:03	sell	259	0.04	95.079	0.000	0.000
513	2015.04.28 18:09	sell	260	0.08	95.168	0.000	0.000
514	2015.04.28 20:40	sell	261	0.08	95.235	0.000	0.000
515	2015.04.29 03:18	buy	262	0.01	95.019	0.000	0.000
516	2015.04.29 03:31	close	258	0.18	94.934	0.000	0.000	19.56	642.68
517	2015.04.29 03:31	close	261	0.08	94.934	0.000	0.000	20.67	663.35
518	2015.04.29 03:31	close	260	0.08	94.934	0.000	0.000	15.92	679.27
519	2015.04.29 03:31	close	255	0.05	94.934	0.000	0.000	-30.15	649.12
520	2015.04.29 03:31	close	259	0.04	94.934	0.000	0.000	4.81	653.93
521	2015.04.29 03:31	close	257	0.03	94.934	0.000	0.000	-8.31	645.62
522	2015.04.29 03:31	close	254	0.01	94.934	0.000	0.000	-8.36	637.25
523	2015.04.29 03:31	close	256	0.01	94.934	0.000	0.000	-5.25	632.00
524	2015.04.29 03:31	buy	263	0.01	94.964	0.000	0.000
525	2015.04.29 03:50	close	263	0.01	95.012	0.000	0.000	0.43	632.43
526	2015.04.29 03:50	close	262	0.01	95.012	0.000	0.000	-0.06	632.37
527	2015.04.29 09:59	sell	264	0.01	95.149	0.000	0.000
528	2015.04.29 10:30	close	264	0.01	95.084	0.000	0.000	0.58	632.95
529	2015.04.29 15:30	sell	265	0.01	95.358	0.000	0.000
530	2015.04.29 16:50	sell	266	0.05	95.709	0.000	0.000
531	2015.04.29 16:59	sell	267	0.01	95.761	0.000	0.000
532	2015.04.29 20:04	close	266	0.05	95.632	0.000	0.000	3.41	636.36
533	2015.04.29 20:04	close	267	0.01	95.632	0.000	0.000	1.14	637.50
534	2015.04.29 20:04	close	265	0.01	95.632	0.000	0.000	-2.43	635.07
535	2015.04.30 07:23	buy	268	0.01	94.866	0.000	0.000
536	2015.04.30 12:18	buy	269	0.08	94.323	0.000	0.000
537	2015.04.30 12:34	close	269	0.08	94.397	0.000	0.000	5.25	640.32
538	2015.04.30 12:34	close	268	0.01	94.397	0.000	0.000	-4.16	636.16
539	2015.04.30 15:23	buy	270	0.01	94.050	0.000	0.000
540	2015.04.30 15:30	close	270	0.01	94.080	0.000	0.000	0.26	636.42
541	2015.04.30 21:11	sell	271	0.01	94.537	0.000	0.000
542	2015.04.30 21:32	close	271	0.01	94.489	0.000	0.000	0.42	636.84
543	2015.05.01 09:03	sell	272	0.01	94.654	0.000	0.000
544	2015.05.01 09:39	close	272	0.01	94.540	0.000	0.000	1.01	637.85
545	2015.05.01 17:46	buy	273	0.01	94.017	0.000	0.000
546	2015.05.01 17:58	close	273	0.01	94.090	0.000	0.000	0.65	638.50
547	2015.05.05 15:29	sell	274	0.01	94.942	0.000	0.000
548	2015.05.06 14:43	sell	275	0.21	95.814	0.000	0.000
549	2015.05.06 15:16	sell	276	0.04	95.859	0.000	0.000
550	2015.05.06 16:55	close	275	0.21	95.771	0.000	0.000	8.00	646.50
551	2015.05.06 16:55	close	276	0.04	95.771	0.000	0.000	3.12	649.62
552	2015.05.06 16:55	close	274	0.01	95.771	0.000	0.000	-7.43	642.19
553	2015.05.06 20:01	buy	277	0.01	95.357	0.000	0.000
554	2015.05.07 03:00	buy	278	0.08	95.014	0.000	0.000
555	2015.05.07 03:50	close	278	0.08	95.070	0.000	0.000	3.98	646.17
556	2015.05.07 03:50	close	277	0.01	95.070	0.000	0.000	-2.45	643.72
557	2015.05.07 05:44	sell	279	0.01	95.518	0.000	0.000
558	2015.05.07 06:44	close	279	0.01	95.497	0.000	0.000	0.19	643.91
559	2015.05.07 10:19	buy	280	0.01	95.102	0.000	0.000
560	2015.05.07 10:42	buy	281	0.01	95.036	0.000	0.000
561	2015.05.07 10:57	buy	282	0.02	94.931	0.000	0.000
562	2015.05.08 10:18	close	282	0.02	95.015	0.000	0.000	1.55	645.46
563	2015.05.08 10:18	close	280	0.01	95.015	0.000	0.000	-0.74	644.72
564	2015.05.08 10:18	close	281	0.01	95.015	0.000	0.000	-0.16	644.56
565	2015.05.08 10:20	sell	283	0.01	95.059	0.000	0.000
566	2015.05.08 11:14	close	283	0.01	95.032	0.000	0.000	0.24	644.80
567	2015.05.11 06:10	buy	284	0.01	94.588	0.000	0.000
568	2015.05.11 06:42	buy	285	0.02	94.517	0.000	0.000
569	2015.05.11 07:04	close	285	0.02	94.564	0.000	0.000	0.83	645.63
570	2015.05.11 07:04	close	284	0.01	94.564	0.000	0.000	-0.21	645.42
571	2015.05.12 05:06	sell	286	0.01	95.043	0.000	0.000
572	2015.05.12 05:49	sell	287	0.02	95.136	0.000	0.000
573	2015.05.12 06:02	close	287	0.02	95.092	0.000	0.000	0.78	646.20
574	2015.05.12 06:02	close	286	0.01	95.092	0.000	0.000	-0.43	645.77
575	2015.05.12 08:12	sell	288	0.01	95.407	0.000	0.000
576	2015.05.12 08:34	close	288	0.01	95.377	0.000	0.000	0.26	646.03
577	2015.05.12 13:02	sell	289	0.01	95.680	0.000	0.000
578	2015.05.12 13:37	sell	290	0.02	95.765	0.000	0.000
579	2015.05.12 13:59	close	290	0.02	95.723	0.000	0.000	0.74	646.77
580	2015.05.12 13:59	close	289	0.01	95.723	0.000	0.000	-0.39	646.38
581	2015.05.12 21:31	sell	291	0.01	95.865	0.000	0.000
582	2015.05.12 21:56	close	291	0.01	95.849	0.000	0.000	0.14	646.52
583	2015.05.13 12:12	sell	292	0.01	96.042	0.000	0.000
584	2015.05.13 12:36	sell	293	0.01	96.152	0.000	0.000
585	2015.05.13 13:07	close	293	0.01	96.084	0.000	0.000	0.61	647.13
586	2015.05.13 13:07	close	292	0.01	96.084	0.000	0.000	-0.37	646.76
587	2015.05.13 15:39	sell	294	0.01	96.511	0.000	0.000
588	2015.05.13 16:18	close	294	0.01	96.488	0.000	0.000	0.20	646.96
589	2015.05.13 17:17	sell	295	0.01	96.768	0.000	0.000
590	2015.05.13 17:32	close	295	0.01	96.658	0.000	0.000	0.97	647.93
591	2015.05.14 02:17	sell	296	0.01	96.848	0.000	0.000
592	2015.05.14 02:38	close	296	0.01	96.756	0.000	0.000	0.82	648.75
593	2015.05.14 04:20	sell	297	0.01	97.112	0.000	0.000
594	2015.05.14 04:48	sell	298	0.01	97.240	0.000	0.000
595	2015.05.14 05:05	close	298	0.01	97.088	0.000	0.000	1.35	650.10
596	2015.05.14 05:05	close	297	0.01	97.088	0.000	0.000	0.22	650.32
597	2015.05.14 09:09	buy	299	0.01	96.563	0.000	0.000
598	2015.05.14 09:38	close	299	0.01	96.725	0.000	0.000	1.44	651.76
599	2015.05.14 10:47	buy	300	0.01	96.287	0.000	0.000
600	2015.05.14 11:15	close	300	0.01	96.330	0.000	0.000	0.38	652.14
601	2015.05.14 16:53	sell	301	0.01	96.760	0.000	0.000
602	2015.05.14 17:09	close	301	0.01	96.714	0.000	0.000	0.41	652.55
603	2015.05.15 03:20	sell	302	0.01	96.415	0.000	0.000
604	2015.05.15 03:42	close	302	0.01	96.324	0.000	0.000	0.81	653.36
605	2015.05.15 11:50	buy	303	0.01	95.928	0.000	0.000
606	2015.05.15 12:30	close	303	0.01	95.947	0.000	0.000	0.17	653.53
607	2015.05.19 10:36	buy	304	0.01	95.700	0.000	0.000
608	2015.05.19 11:09	close	304	0.01	95.729	0.000	0.000	0.25	653.78
609	2015.05.20 04:20	sell	305	0.01	95.677	0.000	0.000
610	2015.05.20 09:25	close	305	0.01	95.647	0.000	0.000	0.27	654.05
611	2015.05.20 09:38	buy	306	0.01	95.489	0.000	0.000
612	2015.05.20 10:05	close	306	0.01	95.544	0.000	0.000	0.49	654.54
613	2015.05.22 10:36	buy	307	0.01	95.456	0.000	0.000
614	2015.05.22 10:54	close	307	0.01	95.501	0.000	0.000	0.40	654.94
615	2015.05.22 17:21	buy	308	0.01	95.027	0.000	0.000
616	2015.05.22 17:38	close	308	0.01	95.038	0.000	0.000	0.10	655.04
617	2015.05.26 06:35	sell	309	0.01	95.403	0.000	0.000
618	2015.05.26 06:44	close	309	0.01	95.390	0.000	0.000	0.12	655.16
619	2015.05.26 17:51	buy	310	0.01	95.364	0.000	0.000
620	2015.05.27 05:31	close	310	0.01	95.385	0.000	0.000	0.21	655.36
621	2015.05.27 11:09	buy	311	0.01	95.218	0.000	0.000
622	2015.05.27 11:30	close	311	0.01	95.263	0.000	0.000	0.40	655.76
623	2015.05.27 23:00	sell	312	0.01	95.664	0.000	0.000
624	2015.05.27 23:13	close	312	0.01	95.614	0.000	0.000	0.44	656.20
625	2015.05.28 04:17	sell	313	0.01	95.960	0.000	0.000
626	2015.05.28 04:31	close	313	0.01	95.481	0.000	0.000	4.25	660.45
627	2015.05.28 10:38	buy	314	0.01	95.059	0.000	0.000
628	2015.05.28 10:52	buy	315	0.02	94.962	0.000	0.000
629	2015.05.28 11:22	close	315	0.02	95.046	0.000	0.000	1.49	661.94
630	2015.05.28 11:22	close	314	0.01	95.046	0.000	0.000	-0.11	661.83
631	2015.06.01 12:32	buy	316	0.01	94.730	0.000	0.000
632	2015.06.01 14:21	close	316	0.01	94.750	0.000	0.000	0.18	662.01
633	2015.06.02 03:34	sell	317	0.01	95.182	0.000	0.000
634	2015.06.02 04:10	close	317	0.01	95.158	0.000	0.000	0.21	662.22
635	2015.06.02 09:30	sell	318	0.01	95.870	0.000	0.000
636	2015.06.02 10:49	close	318	0.01	95.854	0.000	0.000	0.14	662.36
637	2015.06.02 14:44	sell	319	0.01	96.045	0.000	0.000
638	2015.06.02 15:06	close	319	0.01	95.939	0.000	0.000	0.94	663.30
639	2015.06.02 19:24	sell	320	0.01	96.392	0.000	0.000
640	2015.06.02 19:59	sell	321	0.02	96.449	0.000	0.000
641	2015.06.02 20:36	close	321	0.02	96.415	0.000	0.000	0.60	663.90
642	2015.06.02 20:36	close	320	0.01	96.415	0.000	0.000	-0.20	663.70
643	2015.06.03 02:58	buy	322	0.01	96.295	0.000	0.000
644	2015.06.03 03:09	close	322	0.01	96.324	0.000	0.000	0.26	663.96
645	2015.06.03 16:33	sell	323	0.01	96.901	0.000	0.000
646	2015.06.03 18:00	close	323	0.01	96.891	0.000	0.000	0.09	664.05
647	2015.06.04 14:33	sell	324	0.01	96.273	0.000	0.000
648	2015.06.04 14:54	close	324	0.01	96.197	0.000	0.000	0.67	664.72
649	2015.06.04 17:24	buy	325	0.01	95.687	0.000	0.000
650	2015.06.04 19:46	close	325	0.01	95.724	0.000	0.000	0.32	665.04
651	2015.06.05 04:52	sell	326	0.01	95.782	0.000	0.000
652	2015.06.05 05:38	close	326	0.01	95.763	0.000	0.000	0.17	665.21
653	2015.06.05 12:54	sell	327	0.01	96.084	0.000	0.000
654	2015.06.05 13:09	close	327	0.01	96.059	0.000	0.000	0.22	665.43
655	2015.06.09 09:05	buy	328	0.01	95.573	0.000	0.000
656	2015.06.09 14:38	close	328	0.01	95.598	0.000	0.000	0.22	665.65
657	2015.06.09 16:36	sell	329	0.01	95.649	0.000	0.000
658	2015.06.09 16:42	sell	330	0.01	95.705	0.000	0.000
659	2015.06.09 17:01	close	330	0.01	95.635	0.000	0.000	0.62	666.27
660	2015.06.09 17:01	close	329	0.01	95.635	0.000	0.000	0.12	666.39
661	2015.06.10 03:26	sell	331	0.01	95.722	0.000	0.000
662	2015.06.10 03:31	close	331	0.01	95.617	0.000	0.000	0.93	667.32
663	2015.06.10 07:28	buy	332	0.01	94.761	0.000	0.000
664	2015.06.10 08:54	close	332	0.01	94.872	0.000	0.000	0.99	668.31
665	2015.06.10 15:53	buy	333	0.01	95.056	0.000	0.000
666	2015.06.10 16:04	close	333	0.01	95.110	0.000	0.000	0.48	668.79
667	2015.06.11 23:05	sell	334	0.01	95.801	0.000	0.000
668	2015.06.11 23:22	close	334	0.01	95.779	0.000	0.000	0.20	668.99
669	2015.06.12 08:20	buy	335	0.01	95.444	0.000	0.000
670	2015.06.12 08:30	close	335	0.01	95.481	0.000	0.000	0.33	669.32
671	2015.06.12 11:24	buy	336	0.01	95.270	0.000	0.000
672	2015.06.12 12:46	close	336	0.01	95.303	0.000	0.000	0.30	669.62
673	2015.06.12 19:53	sell	337	0.01	95.563	0.000	0.000
674	2015.06.12 20:05	close	337	0.01	95.552	0.000	0.000	0.10	669.72
675	2015.06.15 10:37	sell	338	0.01	95.475	0.000	0.000
676	2015.06.15 11:03	close	338	0.01	95.408	0.000	0.000	0.59	670.31
677	2015.06.15 14:35	sell	339	0.01	95.684	0.000	0.000
678	2015.06.15 14:52	close	339	0.01	95.639	0.000	0.000	0.40	670.71
679	2015.06.15 15:45	sell	340	0.01	95.848	0.000	0.000
680	2015.06.15 16:06	close	340	0.01	95.774	0.000	0.000	0.66	671.37
681	2015.06.16 10:46	buy	341	0.01	95.570	0.000	0.000
682	2015.06.16 12:27	close	341	0.01	95.582	0.000	0.000	0.11	671.48
683	2015.06.16 21:00	buy	342	0.01	95.539	0.000	0.000
684	2015.06.16 21:20	close	342	0.01	95.579	0.000	0.000	0.35	671.83
685	2015.06.17 11:20	buy	343	0.01	95.160	0.000	0.000
686	2015.06.17 12:22	close	343	0.01	95.197	0.000	0.000	0.33	672.16
687	2015.06.17 21:47	sell	344	0.01	95.681	0.000	0.000
688	2015.06.17 22:34	close	344	0.01	95.629	0.000	0.000	0.46	672.62
689	2015.06.18 06:19	buy	345	0.01	95.192	0.000	0.000
690	2015.06.18 09:20	close	345	0.01	95.221	0.000	0.000	0.26	672.88
691	2015.06.18 10:50	sell	346	0.01	95.373	0.000	0.000
692	2015.06.18 12:15	sell	347	0.03	95.623	0.000	0.000
693	2015.06.18 12:54	sell	348	0.03	95.926	0.000	0.000
694	2015.06.18 14:22	sell	349	0.02	96.073	0.000	0.000
695	2015.06.18 15:54	sell	350	0.01	96.127	0.000	0.000
696	2015.06.18 20:39	buy	351	0.01	96.015	0.000	0.000
697	2015.06.19 02:34	buy	352	0.04	95.882	0.000	0.000
698	2015.06.19 02:56	close	348	0.03	95.825	0.000	0.000	2.43	675.31
699	2015.06.19 02:56	close	347	0.03	95.825	0.000	0.000	-5.62	669.69
700	2015.06.19 02:56	close	349	0.02	95.825	0.000	0.000	4.23	673.93
701	2015.06.19 02:56	close	350	0.01	95.825	0.000	0.000	2.60	676.52
702	2015.06.19 02:56	close	346	0.01	95.825	0.000	0.000	-4.09	672.43
703	2015.06.19 05:33	buy	353	0.04	95.735	0.000	0.000
704	2015.06.19 07:18	buy	354	0.02	95.614	0.000	0.000
705	2015.06.19 13:32	buy	355	0.05	95.432	0.000	0.000
706	2015.06.22 09:39	close	355	0.05	95.702	0.000	0.000	12.12	684.55
707	2015.06.22 09:39	close	353	0.04	95.702	0.000	0.000	-1.05	683.50
708	2015.06.22 09:39	close	352	0.04	95.702	0.000	0.000	-6.26	677.24
709	2015.06.22 09:39	close	354	0.02	95.702	0.000	0.000	1.62	678.86
710	2015.06.22 09:39	close	351	0.01	95.702	0.000	0.000	-2.72	676.14
711	2015.06.22 09:39	sell	356	0.01	95.702	0.000	0.000
712	2015.06.22 10:57	close	356	0.01	95.690	0.000	0.000	0.11	676.25
713	2015.06.22 18:16	buy	357	0.01	95.438	0.000	0.000
714	2015.06.22 21:16	close	357	0.01	95.453	0.000	0.000	0.14	676.39
715	2015.06.23 09:47	sell	358	0.01	95.547	0.000	0.000
716	2015.06.23 10:59	close	358	0.01	95.525	0.000	0.000	0.20	676.59
717	2015.06.23 23:41	sell	359	0.01	95.923	0.000	0.000
718	2015.06.23 23:51	close	359	0.01	95.892	0.000	0.000	0.27	676.86
719	2015.06.24 11:27	sell	360	0.01	96.013	0.000	0.000
720	2015.06.24 12:37	close	360	0.01	95.966	0.000	0.000	0.42	677.28
721	2015.06.25 04:01	sell	361	0.01	95.627	0.000	0.000
722	2015.06.25 11:04	close	361	0.01	95.616	0.000	0.000	0.10	677.38
723	2015.06.26 04:06	buy	362	0.01	95.406	0.000	0.000
724	2015.06.26 06:57	buy	363	0.06	95.196	0.000	0.000
725	2015.06.26 07:28	close	363	0.06	95.264	0.000	0.000	3.61	680.99
726	2015.06.26 07:28	close	362	0.01	95.264	0.000	0.000	-1.26	679.73
727	2015.06.26 13:22	buy	364	0.01	94.895	0.000	0.000
728	2015.06.26 13:36	close	364	0.01	94.979	0.000	0.000	0.75	680.48
729	2015.06.26 15:02	buy	365	0.01	94.675	0.000	0.000
730	2015.06.26 15:26	close	365	0.01	94.755	0.000	0.000	0.71	681.19
731	2015.06.29 00:28	buy	366	0.01	93.240	0.000	0.000
732	2015.06.29 00:35	buy	367	0.01	93.201	0.000	0.000
733	2015.06.29 00:43	buy	368	0.01	93.135	0.000	0.000
734	2015.06.29 00:54	close	368	0.01	93.255	0.000	0.000	1.06	682.25
735	2015.06.29 00:54	close	366	0.01	93.255	0.000	0.000	0.13	682.38
736	2015.06.29 00:54	close	367	0.01	93.255	0.000	0.000	0.48	682.86
737	2015.06.29 04:29	sell	369	0.01	94.045	0.000	0.000
738	2015.06.29 05:21	sell	370	0.03	94.677	0.000	0.000
739	2015.06.29 05:50	close	370	0.03	94.411	0.000	0.000	7.07	689.93
740	2015.06.29 05:50	close	369	0.01	94.411	0.000	0.000	-3.24	686.69
741	2015.06.29 08:27	buy	371	0.01	93.499	0.000	0.000
742	2015.06.29 08:49	close	371	0.01	93.637	0.000	0.000	1.22	687.91
743	2015.06.29 18:00	buy	372	0.01	93.869	0.000	0.000
744	2015.06.29 18:26	close	372	0.01	93.975	0.000	0.000	0.94	688.85
745	2015.06.30 01:54	buy	373	0.01	94.035	0.000	0.000
746	2015.06.30 02:17	close	373	0.01	94.081	0.000	0.000	0.40	689.25
747	2015.06.30 05:27	buy	374	0.01	93.847	0.000	0.000
748	2015.06.30 05:39	buy	375	0.01	93.772	0.000	0.000
749	2015.06.30 06:26	close	375	0.01	93.834	0.000	0.000	0.55	689.80
750	2015.06.30 06:26	close	374	0.01	93.834	0.000	0.000	-0.12	689.68
751	2015.06.30 15:53	sell	376	0.01	94.247	0.000	0.000
752	2015.06.30 16:03	sell	377	0.01	94.390	0.000	0.000
753	2015.06.30 17:11	close	377	0.01	94.283	0.000	0.000	0.94	690.62
754	2015.06.30 17:11	close	376	0.01	94.283	0.000	0.000	-0.32	690.30
755	2015.06.30 22:04	sell	378	0.01	94.383	0.000	0.000
756	2015.06.30 22:07	sell	379	0.01	94.412	0.000	0.000
757	2015.06.30 22:25	close	379	0.01	94.372	0.000	0.000	0.35	690.65
758	2015.06.30 22:25	close	378	0.01	94.372	0.000	0.000	0.09	690.74
759	2015.07.01 04:39	sell	380	0.01	94.596	0.000	0.000
760	2015.07.01 07:37	close	380	0.01	94.576	0.000	0.000	0.18	690.92
761	2015.07.02 10:26	buy	381	0.01	94.031	0.000	0.000
762	2015.07.02 11:37	close	381	0.01	94.076	0.000	0.000	0.40	691.32
763	2015.07.03 05:10	buy	382	0.01	93.346	0.000	0.000
764	2015.07.03 05:57	close	382	0.01	93.358	0.000	0.000	0.10	691.42
765	2015.07.03 10:54	buy	383	0.01	93.079	0.000	0.000
766	2015.07.03 16:21	buy	384	0.21	92.307	0.000	0.000
767	2015.07.03 16:38	close	384	0.21	92.346	0.000	0.000	7.26	698.68
768	2015.07.03 16:38	close	383	0.01	92.346	0.000	0.000	-6.50	692.18
769	2015.07.03 17:07	buy	385	0.01	92.115	0.000	0.000
770	2015.07.03 17:28	close	385	0.01	92.167	0.000	0.000	0.47	692.65
771	2015.07.06 07:48	buy	386	0.01	91.426	0.000	0.000
772	2015.07.06 08:41	close	386	0.01	91.443	0.000	0.000	0.15	692.80
773	2015.07.06 09:50	sell	387	0.01	92.067	0.000	0.000
774	2015.07.06 10:23	close	387	0.01	92.057	0.000	0.000	0.08	692.88
775	2015.07.06 21:10	buy	388	0.01	91.904	0.000	0.000
776	2015.07.06 23:54	close	388	0.01	91.918	0.000	0.000	0.12	693.00
777	2015.07.07 12:43	buy	389	0.01	91.176	0.000	0.000
778	2015.07.07 12:59	close	389	0.01	91.203	0.000	0.000	0.24	693.24
779	2015.07.07 15:17	buy	390	0.01	90.865	0.000	0.000
780	2015.07.07 15:21	buy	391	0.01	90.803	0.000	0.000
781	2015.07.07 15:38	close	391	0.01	90.947	0.000	0.000	1.28	694.52
782	2015.07.07 15:38	close	390	0.01	90.947	0.000	0.000	0.73	695.25
783	2015.07.07 17:08	buy	392	0.01	90.626	0.000	0.000
784	2015.07.07 17:32	buy	393	0.03	90.498	0.000	0.000
785	2015.07.07 17:49	close	393	0.03	90.583	0.000	0.000	2.26	697.51
786	2015.07.07 17:49	close	392	0.01	90.583	0.000	0.000	-0.38	697.13
787	2015.07.07 20:38	sell	394	0.01	91.027	0.000	0.000
788	2015.07.07 21:20	close	394	0.01	90.965	0.000	0.000	0.55	697.68
789	2015.07.07 22:23	sell	395	0.01	91.279	0.000	0.000
790	2015.07.07 22:27	sell	396	0.01	91.348	0.000	0.000
791	2015.07.07 23:22	close	396	0.01	91.302	0.000	0.000	0.41	698.09
792	2015.07.07 23:22	close	395	0.01	91.302	0.000	0.000	-0.21	697.88
793	2015.07.08 04:10	buy	397	0.01	90.725	0.000	0.000
794	2015.07.08 04:16	buy	398	0.02	90.603	0.000	0.000
795	2015.07.08 04:36	buy	399	0.02	90.385	0.000	0.000
796	2015.07.08 04:54	close	399	0.02	90.568	0.000	0.000	3.25	701.13
797	2015.07.08 04:54	close	398	0.02	90.568	0.000	0.000	-0.62	700.51
798	2015.07.08 04:54	close	397	0.01	90.568	0.000	0.000	-1.40	699.11
799	2015.07.08 09:43	buy	400	0.01	90.033	0.000	0.000
800	2015.07.08 10:05	buy	401	0.03	89.713	0.000	0.000
801	2015.07.08 10:54	close	401	0.03	89.872	0.000	0.000	4.23	703.34
802	2015.07.08 10:54	close	400	0.01	89.872	0.000	0.000	-1.43	701.91
803	2015.07.08 18:58	buy	402	0.01	89.729	0.000	0.000
804	2015.07.08 19:13	close	402	0.01	89.842	0.000	0.000	1.00	702.91
805	2015.07.08 22:00	buy	403	0.01	89.506	0.000	0.000
806	2015.07.08 22:15	close	403	0.01	89.585	0.000	0.000	0.70	703.61
807	2015.07.09 08:42	sell	404	0.01	90.936	0.000	0.000
808	2015.07.09 09:02	close	404	0.01	90.870	0.000	0.000	0.58	704.19
809	2015.07.09 13:05	buy	405	0.01	90.216	0.000	0.000
810	2015.07.09 14:01	close	405	0.01	90.235	0.000	0.000	0.17	704.36
811	2015.07.09 23:25	sell	406	0.01	90.516	0.000	0.000
812	2015.07.09 23:38	close	406	0.01	90.434	0.000	0.000	0.73	705.09
813	2015.07.10 01:29	sell	407	0.01	90.885	0.000	0.000
814	2015.07.10 01:50	close	407	0.01	90.728	0.000	0.000	1.39	706.48
815	2015.07.10 04:46	sell	408	0.01	91.251	0.000	0.000
816	2015.07.10 05:03	close	408	0.01	91.138	0.000	0.000	1.00	707.48
817	2015.07.10 13:56	sell	409	0.01	91.562	0.000	0.000
818	2015.07.10 14:29	close	409	0.01	91.540	0.000	0.000	0.19	707.67
819	2015.07.10 21:50	sell	410	0.01	91.331	0.000	0.000
820	2015.07.10 23:51	close	410	0.01	91.285	0.000	0.000	0.41	708.08
821	2015.07.13 06:11	sell	411	0.01	91.508	0.000	0.000
822	2015.07.13 06:34	close	411	0.01	91.287	0.000	0.000	1.95	710.03
823	2015.07.13 16:33	buy	412	0.01	91.366	0.000	0.000
824	2015.07.13 16:56	close	412	0.01	91.443	0.000	0.000	0.69	710.72
825	2015.07.13 18:00	buy	413	0.01	91.198	0.000	0.000
826	2015.07.13 18:27	close	413	0.01	91.275	0.000	0.000	0.69	711.41
827	2015.07.15 18:46	buy	414	0.01	91.408	0.000	0.000
828	2015.07.15 18:50	buy	415	0.01	91.261	0.000	0.000
829	2015.07.15 23:50	close	415	0.01	91.356	0.000	0.000	0.84	712.25
830	2015.07.15 23:50	close	414	0.01	91.356	0.000	0.000	-0.46	711.79
831	2015.07.16 11:58	sell	416	0.01	91.515	0.000	0.000
832	2015.07.16 12:13	sell	417	0.02	91.622	0.000	0.000
833	2015.07.16 12:21	sell	418	0.01	91.686	0.000	0.000
834	2015.07.16 13:38	sell	419	0.02	91.783	0.000	0.000
835	2015.07.16 15:19	close	419	0.02	91.655	0.000	0.000	2.27	714.06
836	2015.07.16 15:19	close	417	0.02	91.655	0.000	0.000	-0.59	713.47
837	2015.07.16 15:19	close	416	0.01	91.655	0.000	0.000	-1.24	712.23
838	2015.07.16 15:19	close	418	0.01	91.655	0.000	0.000	0.27	712.50
839	2015.07.16 16:29	sell	420	0.01	91.966	0.000	0.000
840	2015.07.16 16:51	sell	421	0.01	92.041	0.000	0.000
841	2015.07.16 17:05	sell	422	0.01	92.086	0.000	0.000
842	2015.07.16 17:36	close	422	0.01	92.021	0.000	0.000	0.58	713.08
843	2015.07.16 17:36	close	420	0.01	92.021	0.000	0.000	-0.49	712.59
844	2015.07.16 17:36	close	421	0.01	92.021	0.000	0.000	0.18	712.77
845	2015.07.17 03:01	sell	423	0.01	92.055	0.000	0.000
846	2015.07.17 03:26	close	423	0.01	92.034	0.000	0.000	0.18	712.95
847	2015.07.17 12:50	buy	424	0.01	91.717	0.000	0.000
848	2015.07.17 12:57	close	424	0.01	91.740	0.000	0.000	0.21	713.16
849	2015.07.17 17:04	buy	425	0.01	91.421	0.000	0.000
850	2015.07.17 17:27	close	425	0.01	91.476	0.000	0.000	0.49	713.65
851	2015.07.21 07:18	buy	426	0.01	91.435	0.000	0.000
852	2015.07.21 07:35	close	426	0.01	91.522	0.000	0.000	0.78	714.43
853	2015.07.21 17:02	sell	427	0.01	91.994	0.000	0.000
854	2015.07.21 17:08	sell	428	0.01	92.081	0.000	0.000
855	2015.07.21 21:40	close	428	0.01	92.024	0.000	0.000	0.50	714.93
856	2015.07.21 21:40	close	427	0.01	92.024	0.000	0.000	-0.27	714.66
857	2015.07.23 11:49	sell	429	0.01	91.746	0.000	0.000
858	2015.07.23 12:14	close	429	0.01	91.710	0.000	0.000	0.32	714.98
859	2015.07.23 21:52	buy	430	0.01	91.120	0.000	0.000
860	2015.07.23 22:06	close	430	0.01	91.173	0.000	0.000	0.47	715.45
861	2015.07.24 05:09	buy	431	0.01	90.482	0.000	0.000
862	2015.07.24 06:08	buy	432	0.01	90.147	0.000	0.000
863	2015.07.24 06:38	close	432	0.01	90.373	0.000	0.000	2.01	717.46
864	2015.07.24 06:38	close	431	0.01	90.373	0.000	0.000	-0.96	716.50
865	2015.07.24 11:23	sell	433	0.01	90.568	0.000	0.000
866	2015.07.24 11:35	close	433	0.01	90.506	0.000	0.000	0.55	717.05
867	2015.07.24 14:43	buy	434	0.01	90.112	0.000	0.000
868	2015.07.24 15:25	close	434	0.01	90.177	0.000	0.000	0.58	717.63
869	2015.07.28 07:20	sell	435	0.01	90.206	0.000	0.000
870	2015.07.28 07:51	sell	436	0.03	90.390	0.000	0.000
871	2015.07.28 08:15	sell	437	0.01	90.476	0.000	0.000
872	2015.07.28 08:38	close	436	0.03	90.342	0.000	0.000	1.28	718.91
873	2015.07.28 08:38	close	437	0.01	90.342	0.000	0.000	1.19	720.10
874	2015.07.28 08:38	close	435	0.01	90.342	0.000	0.000	-1.20	718.90
875	2015.07.29 06:02	buy	438	0.01	90.444	0.000	0.000
876	2015.07.29 06:27	close	438	0.01	90.470	0.000	0.000	0.23	719.13
877	2015.07.30 05:02	sell	439	0.01	90.878	0.000	0.000
878	2015.07.30 05:46	close	439	0.01	90.764	0.000	0.000	1.01	720.14
879	2015.07.31 16:19	sell	440	0.01	90.881	0.000	0.000
880	2015.07.31 17:10	close	440	0.01	90.801	0.000	0.000	0.71	720.85
881	2015.08.03 15:31	buy	441	0.01	90.278	0.000	0.000
882	2015.08.03 16:12	close	441	0.01	90.355	0.000	0.000	0.69	721.54
883	2015.08.03 19:16	buy	442	0.01	90.164	0.000	0.000
884	2015.08.03 22:44	close	442	0.01	90.183	0.000	0.000	0.16	721.70
885	2015.08.03 23:38	sell	443	0.01	90.280	0.000	0.000
886	2015.08.04 00:50	close	443	0.01	90.229	0.000	0.000	0.38	722.07
887	2015.08.04 05:06	sell	444	0.01	90.547	0.000	0.000
888	2015.08.04 05:31	close	444	0.01	90.484	0.000	0.000	0.56	722.63
889	2015.08.04 08:01	sell	445	0.01	91.122	0.000	0.000
890	2015.08.04 08:49	sell	446	0.01	91.268	0.000	0.000
891	2015.08.04 09:22	sell	447	0.02	91.436	0.000	0.000
892	2015.08.04 11:56	sell	448	0.03	91.573	0.000	0.000
893	2015.08.04 13:57	sell	449	0.02	91.660	0.000	0.000
894	2015.08.04 14:27	sell	450	0.01	91.729	0.000	0.000
895	2015.08.04 16:50	sell	451	0.01	91.768	0.000	0.000
896	2015.08.05 06:50	close	448	0.03	91.525	0.000	0.000	1.02	723.65
897	2015.08.05 06:50	close	449	0.02	91.525	0.000	0.000	2.23	725.89
898	2015.08.05 06:50	close	447	0.02	91.525	0.000	0.000	-1.74	724.15
899	2015.08.05 06:50	close	451	0.01	91.525	0.000	0.000	2.08	726.23
900	2015.08.05 06:50	close	445	0.01	91.525	0.000	0.000	-3.65	722.57
901	2015.08.05 06:50	close	446	0.01	91.525	0.000	0.000	-2.36	720.21
902	2015.08.05 06:50	close	450	0.01	91.525	0.000	0.000	1.73	721.93
903	2015.08.05 09:13	buy	452	0.01	91.383	0.000	0.000
904	2015.08.05 09:58	close	452	0.01	91.394	0.000	0.000	0.09	722.02
905	2015.08.06 16:04	sell	453	0.01	91.627	0.000	0.000
906	2015.08.06 16:18	close	453	0.01	91.587	0.000	0.000	0.35	722.37
907	2015.08.07 05:01	sell	454	0.01	91.994	0.000	0.000
908	2015.08.07 05:20	close	454	0.01	91.958	0.000	0.000	0.32	722.69
909	2015.08.07 16:22	buy	455	0.01	91.603	0.000	0.000
910	2015.08.07 16:45	close	455	0.01	91.798	0.000	0.000	1.73	724.42
911	2015.08.10 11:40	buy	456	0.01	91.807	0.000	0.000
912	2015.08.10 12:15	close	456	0.01	91.873	0.000	0.000	0.58	725.00
913	2015.08.10 18:02	sell	457	0.01	92.087	0.000	0.000
914	2015.08.10 18:37	sell	458	0.01	92.123	0.000	0.000
915	2015.08.11 04:21	close	458	0.01	92.073	0.000	0.000	0.37	725.37
916	2015.08.11 04:21	close	457	0.01	92.073	0.000	0.000	0.05	725.42
917	2015.08.11 04:49	buy	459	0.01	91.726	0.000	0.000
918	2015.08.11 05:44	buy	460	0.03	91.336	0.000	0.000
919	2015.08.11 06:03	buy	461	0.01	91.259	0.000	0.000
920	2015.08.11 07:34	close	460	0.03	91.429	0.000	0.000	2.47	727.89
921	2015.08.11 07:34	close	461	0.01	91.429	0.000	0.000	1.51	729.40
922	2015.08.11 07:34	close	459	0.01	91.429	0.000	0.000	-2.63	726.77
923	2015.08.11 10:20	sell	462	0.01	91.651	0.000	0.000
924	2015.08.11 11:29	close	462	0.01	91.633	0.000	0.000	0.16	726.93
925	2015.08.11 16:32	buy	463	0.01	91.269	0.000	0.000
926	2015.08.11 17:01	buy	464	0.02	91.169	0.000	0.000
927	2015.08.11 17:24	buy	465	0.01	91.077	0.000	0.000
928	2015.08.11 19:30	close	464	0.02	91.203	0.000	0.000	0.60	727.53
929	2015.08.11 19:30	close	465	0.01	91.203	0.000	0.000	1.11	728.64
930	2015.08.11 19:30	close	463	0.01	91.203	0.000	0.000	-0.59	728.05
931	2015.08.12 04:30	buy	466	0.01	90.614	0.000	0.000
932	2015.08.12 04:52	close	466	0.01	90.925	0.000	0.000	2.76	730.81
933	2015.08.12 11:19	sell	467	0.01	91.017	0.000	0.000
934	2015.08.12 11:33	close	467	0.01	90.943	0.000	0.000	0.66	731.47
935	2015.08.12 15:14	sell	468	0.01	91.568	0.000	0.000
936	2015.08.12 15:35	close	468	0.01	91.428	0.000	0.000	1.24	732.71
937	2015.08.12 21:50	sell	469	0.01	91.588	0.000	0.000
938	2015.08.13 04:18	close	469	0.01	91.408	0.000	0.000	1.35	734.06
939	2015.08.13 10:13	buy	470	0.01	91.625	0.000	0.000
940	2015.08.13 16:32	buy	471	0.09	91.285	0.000	0.000
941	2015.08.13 17:47	close	471	0.09	91.322	0.000	0.000	2.95	737.01
942	2015.08.13 17:47	close	470	0.01	91.322	0.000	0.000	-2.69	734.32
943	2015.08.17 18:26	sell	472	0.01	91.803	0.000	0.000
944	2015.08.17 21:30	close	472	0.01	91.788	0.000	0.000	0.13	734.45
945	2015.08.18 09:28	buy	473	0.01	91.560	0.000	0.000
946	2015.08.19 11:01	sell	474	0.01	91.465	0.000	0.000
947	2015.08.19 11:27	close	474	0.01	91.436	0.000	0.000	0.25	734.70
948	2015.08.19 18:07	buy	475	0.10	91.014	0.000	0.000
949	2015.08.19 18:38	buy	476	0.05	90.843	0.000	0.000
950	2015.08.19 18:46	buy	477	0.02	90.805	0.000	0.000
951	2015.08.19 20:47	close	475	0.10	91.004	0.000	0.000	-0.88	733.82
952	2015.08.19 20:47	close	476	0.05	91.004	0.000	0.000	7.13	740.95
953	2015.08.19 20:47	close	477	0.02	91.004	0.000	0.000	3.53	744.48
954	2015.08.19 20:47	close	473	0.01	91.004	0.000	0.000	-4.90	739.58
955	2015.08.20 09:58	buy	478	0.01	90.727	0.000	0.000
956	2015.08.20 10:51	buy	479	0.02	90.567	0.000	0.000
957	2015.08.20 14:35	close	479	0.02	90.649	0.000	0.000	1.45	741.03
958	2015.08.20 14:35	close	478	0.01	90.649	0.000	0.000	-0.69	740.34
959	2015.08.21 04:37	buy	480	0.01	90.160	0.000	0.000
960	2015.08.21 14:00	sell	481	0.01	90.105	0.000	0.000
961	2015.08.21 14:36	close	481	0.01	90.010	0.000	0.000	0.85	741.19
962	2015.08.21 18:04	buy	482	0.05	89.723	0.000	0.000
963	2015.08.21 20:00	buy	483	0.05	89.442	0.000	0.000
964	2015.08.21 21:01	close	483	0.05	89.686	0.000	0.000	10.82	752.01
965	2015.08.21 21:01	close	482	0.05	89.686	0.000	0.000	-1.64	750.37
966	2015.08.21 21:01	close	480	0.01	89.686	0.000	0.000	-4.20	746.17
967	2015.08.24 01:50	buy	484	0.01	88.491	0.000	0.000
968	2015.08.24 02:10	buy	485	0.04	88.086	0.000	0.000
969	2015.08.24 02:14	buy	486	0.01	88.007	0.000	0.000
970	2015.08.24 02:31	close	485	0.04	88.326	0.000	0.000	8.52	754.69
971	2015.08.24 02:31	close	486	0.01	88.326	0.000	0.000	2.83	757.52
972	2015.08.24 02:31	close	484	0.01	88.326	0.000	0.000	-1.46	756.06
973	2015.08.24 05:47	buy	487	0.01	87.301	0.000	0.000
974	2015.08.24 05:48	buy	488	0.01	87.047	0.000	0.000
975	2015.08.24 06:28	close	488	0.01	87.346	0.000	0.000	2.65	758.71
976	2015.08.24 06:28	close	487	0.01	87.346	0.000	0.000	0.40	759.11
977	2015.08.24 12:51	buy	489	0.01	87.249	0.000	0.000
978	2015.08.24 13:29	buy	490	0.09	86.660	0.000	0.000
979	2015.08.24 14:23	close	490	0.09	86.763	0.000	0.000	8.22	767.33
980	2015.08.24 14:23	close	489	0.01	86.763	0.000	0.000	-4.31	763.02
981	2015.08.24 16:09	buy	491	0.01	85.693	0.000	0.000
982	2015.08.24 16:11	buy	492	0.01	84.241	0.000	0.000
983	2015.08.24 16:41	close	492	0.01	85.014	0.000	0.000	6.85	769.87
984	2015.08.24 16:41	close	491	0.01	85.014	0.000	0.000	-6.02	763.85
985	2015.08.25 00:39	buy	493	0.01	84.622	0.000	0.000
986	2015.08.25 01:34	close	493	0.01	84.642	0.000	0.000	0.18	764.03
987	2015.08.25 04:43	sell	494	0.01	86.222	0.000	0.000
988	2015.08.25 04:51	sell	495	0.01	86.442	0.000	0.000
989	2015.08.25 05:28	sell	496	0.03	86.795	0.000	0.000
990	2015.08.25 05:51	close	496	0.03	86.598	0.000	0.000	5.24	769.27
991	2015.08.25 05:51	close	494	0.01	86.598	0.000	0.000	-3.33	765.94
992	2015.08.25 05:51	close	495	0.01	86.598	0.000	0.000	-1.38	764.56
993	2015.08.25 08:52	buy	497	0.01	85.470	0.000	0.000
994	2015.08.25 09:04	close	497	0.01	85.781	0.000	0.000	2.75	767.31
995	2015.08.25 22:22	buy	498	0.01	85.557	0.000	0.000
996	2015.08.25 22:44	buy	499	0.03	85.172	0.000	0.000
997	2015.08.25 22:46	buy	500	0.01	85.037	0.000	0.000
998	2015.08.25 22:49	buy	501	0.01	84.866	0.000	0.000
999	2015.08.25 23:31	buy	502	0.01	84.615	0.000	0.000
1000	2015.08.26 00:28	close	499	0.03	85.162	0.000	0.000	-0.17	767.14
1001	2015.08.26 00:28	close	502	0.01	85.162	0.000	0.000	4.88	772.02
1002	2015.08.26 00:28	close	498	0.01	85.162	0.000	0.000	-3.47	768.55
1003	2015.08.26 00:28	close	500	0.01	85.162	0.000	0.000	1.14	769.69
1004	2015.08.26 00:28	close	501	0.01	85.162	0.000	0.000	2.66	772.35
1005	2015.08.26 08:04	sell	503	0.01	85.414	0.000	0.000
1006	2015.08.26 08:21	sell	504	0.02	85.572	0.000	0.000
1007	2015.08.26 08:35	close	504	0.02	85.427	0.000	0.000	2.57	774.92
1008	2015.08.26 08:35	close	503	0.01	85.427	0.000	0.000	-0.11	774.81
1009	2015.08.26 18:35	buy	505	0.01	84.445	0.000	0.000
1010	2015.08.26 18:47	buy	506	0.01	84.275	0.000	0.000
1011	2015.08.26 19:56	close	506	0.01	84.405	0.000	0.000	1.16	775.97
1012	2015.08.26 19:56	close	505	0.01	84.405	0.000	0.000	-0.35	775.62
1013	2015.08.26 22:44	sell	507	0.01	85.268	0.000	0.000
1014	2015.08.26 22:55	sell	508	0.01	85.329	0.000	0.000
1015	2015.08.26 23:16	close	508	0.01	85.199	0.000	0.000	1.15	776.77
1016	2015.08.26 23:16	close	507	0.01	85.199	0.000	0.000	0.61	777.38
1017	2015.08.27 00:30	sell	509	0.01	85.500	0.000	0.000
1018	2015.08.27 01:56	sell	510	0.04	85.740	0.000	0.000
1019	2015.08.27 02:12	close	510	0.04	85.621	0.000	0.000	4.22	781.60
1020	2015.08.27 02:12	close	509	0.01	85.621	0.000	0.000	-1.07	780.53
1021	2015.08.27 09:14	buy	511	0.01	85.105	0.000	0.000
1022	2015.08.27 09:33	close	511	0.01	85.245	0.000	0.000	1.24	781.77
1023	2015.08.27 10:40	sell	512	0.01	86.149	0.000	0.000
1024	2015.08.27 11:08	close	512	0.01	85.932	0.000	0.000	1.92	783.69
1025	2015.08.27 18:07	sell	513	0.01	86.358	0.000	0.000
1026	2015.08.27 22:05	close	513	0.01	86.334	0.000	0.000	0.21	783.90
1027	2015.08.28 01:31	sell	514	0.01	86.913	0.000	0.000
1028	2015.08.28 01:38	close	514	0.01	86.870	0.000	0.000	0.39	784.29
1029	2015.08.28 04:04	sell	515	0.01	87.133	0.000	0.000
1030	2015.08.28 04:17	sell	516	0.02	87.284	0.000	0.000
1031	2015.08.28 04:59	close	516	0.02	87.158	0.000	0.000	2.24	786.53
1032	2015.08.28 04:59	close	515	0.01	87.158	0.000	0.000	-0.22	786.31
1033	2015.08.28 15:48	buy	517	0.01	86.153	0.000	0.000
1034	2015.08.28 16:27	close	517	0.01	86.175	0.000	0.000	0.20	786.51
1035	2015.08.28 19:35	sell	518	0.01	86.795	0.000	0.000
1036	2015.08.28 20:30	close	518	0.01	86.772	0.000	0.000	0.21	786.72
1037	2015.08.28 23:56	sell	519	0.01	87.086	0.000	0.000
1038	2015.08.31 00:03	close	519	0.01	86.925	0.000	0.000	1.34	788.05
1039	2015.08.31 01:25	buy	520	0.01	86.754	0.000	0.000
1040	2015.08.31 01:44	buy	521	0.03	86.564	0.000	0.000
1041	2015.08.31 02:24	close	521	0.03	86.666	0.000	0.000	2.72	790.77
1042	2015.08.31 02:24	close	520	0.01	86.666	0.000	0.000	-0.78	789.99
1043	2015.08.31 16:42	buy	522	0.01	86.199	0.000	0.000
1044	2015.08.31 17:01	buy	523	0.03	86.002	0.000	0.000
1045	2015.08.31 17:18	close	523	0.03	86.101	0.000	0.000	2.64	792.63
1046	2015.08.31 17:18	close	522	0.01	86.101	0.000	0.000	-0.86	791.77
1047	2015.09.01 05:11	buy	524	0.01	85.814	0.000	0.000
1048	2015.09.01 05:40	close	524	0.01	85.890	0.000	0.000	0.67	792.44
1049	2015.09.01 10:50	buy	525	0.01	85.391	0.000	0.000
1050	2015.09.01 11:08	buy	526	0.01	85.290	0.000	0.000
1051	2015.09.01 11:20	buy	527	0.02	84.897	0.000	0.000
1052	2015.09.01 11:23	buy	528	0.01	84.717	0.000	0.000
1053	2015.09.01 13:20	close	527	0.02	85.131	0.000	0.000	4.15	796.59
1054	2015.09.01 13:20	close	528	0.01	85.131	0.000	0.000	3.67	800.26
1055	2015.09.01 13:20	close	526	0.01	85.131	0.000	0.000	-1.41	798.85
1056	2015.09.01 13:20	close	525	0.01	85.131	0.000	0.000	-2.31	796.54
1057	2015.09.02 12:31	buy	529	0.01	83.865	0.000	0.000
1058	2015.09.02 12:59	close	529	0.01	83.926	0.000	0.000	0.54	797.08
1059	2015.09.02 15:47	sell	530	0.01	84.435	0.000	0.000
1060	2015.09.02 16:16	close	530	0.01	84.366	0.000	0.000	0.61	797.69
1061	2015.09.02 21:18	sell	531	0.01	84.651	0.000	0.000
1062	2015.09.02 21:27	sell	532	0.01	84.718	0.000	0.000
1063	2015.09.02 21:41	close	532	0.01	84.590	0.000	0.000	1.13	798.82
1064	2015.09.02 21:41	close	531	0.01	84.590	0.000	0.000	0.54	799.36
1065	2015.09.03 01:24	sell	533	0.01	84.922	0.000	0.000
1066	2015.09.03 02:02	close	533	0.01	84.881	0.000	0.000	0.36	799.72
1067	2015.09.03 16:14	buy	534	0.01	84.072	0.000	0.000
1068	2015.09.03 16:27	buy	535	0.01	83.893	0.000	0.000
1069	2015.09.03 16:40	close	535	0.01	84.139	0.000	0.000	2.19	801.91
1070	2015.09.03 16:40	close	534	0.01	84.139	0.000	0.000	0.60	802.51
1071	2015.09.04 04:02	buy	536	0.01	83.770	0.000	0.000
1072	2015.09.04 05:20	buy	537	0.01	83.632	0.000	0.000
1073	2015.09.04 05:27	buy	538	0.02	83.372	0.000	0.000
1074	2015.09.04 06:38	buy	539	0.02	83.149	0.000	0.000
1075	2015.09.04 09:38	close	539	0.02	83.425	0.000	0.000	4.89	807.40
1076	2015.09.04 09:38	close	538	0.02	83.425	0.000	0.000	0.94	808.34
1077	2015.09.04 09:38	close	536	0.01	83.425	0.000	0.000	-3.05	805.29
1078	2015.09.04 09:38	close	537	0.01	83.425	0.000	0.000	-1.83	803.46
1079	2015.09.07 04:35	sell	540	0.01	82.966	0.000	0.000
1080	2015.09.07 05:04	close	540	0.01	82.834	0.000	0.000	1.17	804.63
1081	2015.09.08 02:33	sell	541	0.01	82.876	0.000	0.000
1082	2015.09.08 03:31	close	541	0.01	82.853	0.000	0.000	0.20	804.83
1083	2015.09.08 09:53	sell	542	0.01	83.619	0.000	0.000
1084	2015.09.08 10:37	sell	543	0.02	83.803	0.000	0.000
1085	2015.09.08 10:47	sell	544	0.01	83.916	0.000	0.000
1086	2015.09.08 11:05	close	543	0.02	83.768	0.000	0.000	0.63	805.46
1087	2015.09.08 11:05	close	544	0.01	83.768	0.000	0.000	1.31	806.77
1088	2015.09.08 11:05	close	542	0.01	83.768	0.000	0.000	-1.32	805.45
1089	2015.09.08 16:02	sell	545	0.01	84.032	0.000	0.000
1090	2015.09.08 17:01	close	545	0.01	84.014	0.000	0.000	0.16	805.61
1091	2015.09.09 03:14	sell	546	0.01	84.654	0.000	0.000
1092	2015.09.09 03:46	sell	547	0.01	84.745	0.000	0.000
1093	2015.09.09 04:09	sell	548	0.02	84.854	0.000	0.000
1094	2015.09.09 04:32	close	548	0.02	84.715	0.000	0.000	2.46	808.07
1095	2015.09.09 04:32	close	546	0.01	84.715	0.000	0.000	-0.54	807.53
1096	2015.09.09 04:32	close	547	0.01	84.715	0.000	0.000	0.27	807.80
1097	2015.09.09 17:02	sell	549	0.01	85.466	0.000	0.000
1098	2015.09.09 17:19	close	549	0.01	85.244	0.000	0.000	1.96	809.76
1099	2015.09.09 21:25	buy	550	0.01	84.746	0.000	0.000
1100	2015.09.09 21:45	buy	551	0.02	84.630	0.000	0.000
1101	2015.09.09 22:06	close	551	0.02	84.758	0.000	0.000	2.27	812.03
1102	2015.09.09 22:06	close	550	0.01	84.758	0.000	0.000	0.10	812.13
1103	2015.09.10 00:07	buy	552	0.01	84.380	0.000	0.000
1104	2015.09.10 00:11	buy	553	0.01	84.272	0.000	0.000
1105	2015.09.10 02:38	buy	554	0.10	83.769	0.000	0.000
1106	2015.09.10 03:06	buy	555	0.04	83.579	0.000	0.000
1107	2015.09.10 04:28	buy	556	0.04	83.483	0.000	0.000
1108	2015.09.10 04:32	close	554	0.10	83.827	0.000	0.000	5.14	817.27
1109	2015.09.10 04:32	close	556	0.04	83.827	0.000	0.000	12.20	829.47
1110	2015.09.10 04:32	close	555	0.04	83.827	0.000	0.000	8.79	838.26
1111	2015.09.10 04:32	close	553	0.01	83.827	0.000	0.000	-3.95	834.31
1112	2015.09.10 04:32	close	552	0.01	83.827	0.000	0.000	-4.90	829.41
1113	2015.09.10 06:37	sell	557	0.01	84.423	0.000	0.000
1114	2015.09.10 07:03	close	557	0.01	84.340	0.000	0.000	0.74	830.15
1115	2015.09.11 10:27	buy	558	0.01	84.912	0.000	0.000
1116	2015.09.11 10:52	close	558	0.01	84.928	0.000	0.000	0.14	830.29
1117	2015.09.14 03:02	sell	559	0.01	85.789	0.000	0.000
1118	2015.09.14 03:36	sell	560	0.01	85.901	0.000	0.000
1119	2015.09.14 05:05	close	560	0.01	85.819	0.000	0.000	0.73	831.02
1120	2015.09.14 05:05	close	559	0.01	85.819	0.000	0.000	-0.26	830.76
1121	2015.09.14 09:13	buy	561	0.01	85.099	0.000	0.000
1122	2015.09.14 09:37	close	561	0.01	85.154	0.000	0.000	0.49	831.25
1123	2015.09.14 13:35	sell	562	0.01	85.692	0.000	0.000
1124	2015.09.14 13:56	sell	563	0.02	85.791	0.000	0.000
1125	2015.09.14 14:09	close	563	0.02	85.706	0.000	0.000	1.50	832.75
1126	2015.09.14 14:09	close	562	0.01	85.706	0.000	0.000	-0.13	832.62
1127	2015.09.15 02:07	sell	564	0.01	86.001	0.000	0.000
1128	2015.09.15 03:54	sell	565	0.03	86.268	0.000	0.000
1129	2015.09.15 04:14	close	565	0.03	86.185	0.000	0.000	2.21	834.83
1130	2015.09.15 04:14	close	564	0.01	86.185	0.000	0.000	-1.63	833.20
1131	2015.09.15 08:05	buy	566	0.01	85.375	0.000	0.000
1132	2015.09.15 08:35	close	566	0.01	85.448	0.000	0.000	0.65	833.85
1133	2015.09.15 09:24	buy	567	0.01	85.139	0.000	0.000
1134	2015.09.15 09:33	close	567	0.01	85.273	0.000	0.000	1.19	835.04
1135	2015.09.15 20:06	sell	568	0.01	85.584	0.000	0.000
1136	2015.09.16 09:32	sell	569	0.15	86.192	0.000	0.000
1137	2015.09.16 10:00	close	569	0.15	86.147	0.000	0.000	5.98	841.02
1138	2015.09.16 10:00	close	568	0.01	86.147	0.000	0.000	-5.07	835.95
1139	2015.09.16 17:46	sell	570	0.01	86.661	0.000	0.000
1140	2015.09.16 17:58	sell	571	0.01	86.702	0.000	0.000
1141	2015.09.16 18:26	close	571	0.01	86.620	0.000	0.000	0.72	836.67
1142	2015.09.16 18:26	close	570	0.01	86.620	0.000	0.000	0.36	837.03
1143	2015.09.17 12:42	buy	572	0.01	86.588	0.000	0.000
1144	2015.09.17 12:48	close	572	0.01	86.633	0.000	0.000	0.40	837.43
1145	2015.09.17 18:38	buy	573	0.01	86.371	0.000	0.000
1146	2015.09.17 19:54	close	573	0.01	86.382	0.000	0.000	0.10	837.53
1147	2015.09.18 10:43	sell	574	0.01	86.605	0.000	0.000
1148	2015.09.18 11:37	close	574	0.01	86.594	0.000	0.000	0.10	837.63
1149	2015.09.18 22:24	buy	575	0.01	86.232	0.000	0.000
1150	2015.09.18 22:40	close	575	0.01	86.329	0.000	0.000	0.86	838.49
1151	2015.09.21 05:22	buy	576	0.01	85.849	0.000	0.000
1152	2015.09.21 05:48	close	576	0.01	85.875	0.000	0.000	0.23	838.72
1153	2015.09.21 10:10	sell	577	0.01	86.132	0.000	0.000
1154	2015.09.21 10:19	sell	578	0.02	86.233	0.000	0.000
1155	2015.09.21 11:01	close	578	0.02	86.167	0.000	0.000	1.17	839.89
1156	2015.09.21 11:01	close	577	0.01	86.167	0.000	0.000	-0.31	839.58
1157	2015.09.21 18:19	buy	579	0.01	85.944	0.000	0.000
1158	2015.09.21 18:55	buy	580	0.02	85.873	0.000	0.000
1159	2015.09.21 20:55	close	580	0.02	85.915	0.000	0.000	0.75	840.33
1160	2015.09.21 20:55	close	579	0.01	85.915	0.000	0.000	-0.25	840.08
1161	2015.09.22 11:18	buy	581	0.01	85.606	0.000	0.000
1162	2015.09.22 11:28	buy	582	0.01	85.427	0.000	0.000
1163	2015.09.22 11:32	buy	583	0.01	85.353	0.000	0.000
1164	2015.09.22 11:54	buy	584	0.01	85.302	0.000	0.000
1165	2015.09.22 15:23	buy	585	0.04	84.970	0.000	0.000
1166	2015.09.22 15:43	buy	586	0.02	84.842	0.000	0.000
1167	2015.09.22 17:41	buy	587	0.02	84.700	0.000	0.000
1168	2015.09.22 21:42	close	585	0.04	85.046	0.000	0.000	2.70	842.78
1169	2015.09.22 21:42	close	587	0.02	85.046	0.000	0.000	6.13	848.91
1170	2015.09.22 21:42	close	586	0.02	85.046	0.000	0.000	3.61	852.52
1171	2015.09.22 21:42	close	582	0.01	85.046	0.000	0.000	-3.37	849.15
1172	2015.09.22 21:42	close	584	0.01	85.046	0.000	0.000	-2.27	846.88
1173	2015.09.22 21:42	close	581	0.01	85.046	0.000	0.000	-4.96	841.92
1174	2015.09.22 21:42	close	583	0.01	85.046	0.000	0.000	-2.72	839.20
1175	2015.09.22 22:01	sell	588	0.01	85.088	0.000	0.000
1176	2015.09.23 01:20	close	588	0.01	85.049	0.000	0.000	0.27	839.46
1177	2015.09.23 05:00	buy	589	0.01	84.238	0.000	0.000
1178	2015.09.23 05:34	buy	590	0.01	84.084	0.000	0.000
1179	2015.09.23 06:42	close	590	0.01	84.247	0.000	0.000	1.44	840.90
1180	2015.09.23 06:42	close	589	0.01	84.247	0.000	0.000	0.08	840.98
1181	2015.09.23 10:01	sell	591	0.01	84.617	0.000	0.000
1182	2015.09.23 10:16	close	591	0.01	84.513	0.000	0.000	0.92	841.90
1183	2015.09.23 18:21	buy	592	0.01	84.345	0.000	0.000
1184	2015.09.23 20:21	close	592	0.01	84.357	0.000	0.000	0.10	842.00
1185	2015.09.24 06:15	buy	593	0.01	83.875	0.000	0.000
1186	2015.09.24 06:33	close	593	0.01	83.953	0.000	0.000	0.69	842.69
1187	2015.09.24 10:29	buy	594	0.01	83.564	0.000	0.000
1188	2015.09.24 11:02	close	594	0.01	83.578	0.000	0.000	0.13	842.82
1189	2015.09.24 12:39	buy	595	0.01	83.309	0.000	0.000
1190	2015.09.24 13:01	close	595	0.01	83.360	0.000	0.000	0.45	843.27
1191	2015.09.24 13:55	buy	596	0.01	83.057	0.000	0.000
1192	2015.09.24 14:15	close	596	0.01	83.239	0.000	0.000	1.61	844.88
1193	2015.09.24 17:13	sell	597	0.01	83.624	0.000	0.000
1194	2015.09.24 18:01	close	597	0.01	83.422	0.000	0.000	1.79	846.67
1195	2015.09.24 19:43	sell	598	0.01	83.950	0.000	0.000
1196	2015.09.24 19:59	close	598	0.01	83.799	0.000	0.000	1.34	848.01
1197	2015.09.24 21:50	sell	599	0.01	84.458	0.000	0.000
1198	2015.09.24 23:42	close	599	0.01	84.351	0.000	0.000	0.95	848.96
1199	2015.09.25 11:23	sell	600	0.01	84.880	0.000	0.000
1200	2015.09.25 12:00	sell	601	0.01	84.957	0.000	0.000
1201	2015.09.25 12:20	close	601	0.01	84.788	0.000	0.000	1.50	850.46
1202	2015.09.25 12:20	close	600	0.01	84.788	0.000	0.000	0.82	851.28
1203	2015.09.28 14:37	buy	602	0.01	84.037	0.000	0.000
1204	2015.09.28 14:47	buy	603	0.01	83.898	0.000	0.000
1205	2015.09.28 15:14	close	603	0.01	83.987	0.000	0.000	0.79	852.07
1206	2015.09.28 15:14	close	602	0.01	83.987	0.000	0.000	-0.45	851.62
1207	2015.09.29 02:54	buy	604	0.01	83.577	0.000	0.000
1208	2015.09.29 03:12	buy	605	0.03	83.392	0.000	0.000
1209	2015.09.29 04:08	buy	606	0.03	83.197	0.000	0.000
1210	2015.09.29 04:19	buy	607	0.01	83.150	0.000	0.000
1211	2015.09.29 05:11	close	606	0.03	83.324	0.000	0.000	3.38	855.00
1212	2015.09.29 05:11	close	605	0.03	83.324	0.000	0.000	-1.81	853.19
1213	2015.09.29 05:11	close	607	0.01	83.324	0.000	0.000	1.54	854.73
1214	2015.09.29 05:11	close	604	0.01	83.324	0.000	0.000	-2.24	852.49
1215	2015.09.29 11:37	sell	608	0.01	83.745	0.000	0.000
1216	2015.09.29 12:11	close	608	0.01	83.638	0.000	0.000	0.95	853.44
1217	2015.09.29 17:19	sell	609	0.01	84.071	0.000	0.000
1218	2015.09.29 18:02	close	609	0.01	84.041	0.000	0.000	0.27	853.71
1219	2015.09.29 22:20	buy	610	0.01	83.493	0.000	0.000
1220	2015.09.29 22:37	close	610	0.01	83.570	0.000	0.000	0.68	854.39
1221	2015.09.30 03:03	sell	611	0.01	84.009	0.000	0.000
1222	2015.09.30 03:13	sell	612	0.01	84.033	0.000	0.000
1223	2015.09.30 04:32	close	612	0.01	83.988	0.000	0.000	0.40	854.79
1224	2015.09.30 04:32	close	611	0.01	83.988	0.000	0.000	0.19	854.98
1225	2015.09.30 11:53	sell	613	0.01	84.517	0.000	0.000
1226	2015.09.30 11:56	sell	614	0.01	84.560	0.000	0.000
1227	2015.09.30 12:19	close	614	0.01	84.502	0.000	0.000	0.52	855.50
1228	2015.09.30 12:19	close	613	0.01	84.502	0.000	0.000	0.14	855.64
1229	2015.09.30 18:02	buy	615	0.01	84.116	0.000	0.000
1230	2015.09.30 18:28	close	615	0.01	84.153	0.000	0.000	0.33	855.97
1231	2015.10.01 05:21	sell	616	0.01	84.811	0.000	0.000
1232	2015.10.01 05:41	close	616	0.01	84.668	0.000	0.000	1.27	857.24
1233	2015.10.01 18:59	buy	617	0.01	84.260	0.000	0.000
1234	2015.10.01 21:12	close	617	0.01	84.306	0.000	0.000	0.41	857.65
1235	2015.10.02 16:03	buy	618	0.01	83.544	0.000	0.000
1236	2015.10.02 16:36	buy	619	0.01	83.385	0.000	0.000
1237	2015.10.02 16:44	close	619	0.01	83.603	0.000	0.000	1.93	859.58
1238	2015.10.02 16:44	close	618	0.01	83.603	0.000	0.000	0.52	860.10
1239	2015.10.02 21:33	sell	620	0.01	84.361	0.000	0.000
1240	2015.10.02 21:53	close	620	0.01	84.292	0.000	0.000	0.61	860.71
1241	2015.10.05 05:57	sell	621	0.01	84.884	0.000	0.000
1242	2015.10.05 06:20	close	621	0.01	84.873	0.000	0.000	0.10	860.81
1243	2015.10.05 11:01	sell	622	0.01	85.162	0.000	0.000
1244	2015.10.05 11:14	sell	623	0.01	85.212	0.000	0.000
1245	2015.10.05 11:31	close	623	0.01	85.117	0.000	0.000	0.84	861.65
1246	2015.10.05 11:31	close	622	0.01	85.117	0.000	0.000	0.40	862.05
1247	2015.10.05 12:45	sell	624	0.01	85.438	0.000	0.000
1248	2015.10.05 13:09	close	624	0.01	85.356	0.000	0.000	0.73	862.78
1249	2015.10.05 20:49	sell	625	0.01	85.389	0.000	0.000
1250	2015.10.05 21:02	sell	626	0.01	85.411	0.000	0.000
1251	2015.10.05 22:14	close	626	0.01	85.381	0.000	0.000	0.27	863.05
1252	2015.10.05 22:14	close	625	0.01	85.381	0.000	0.000	0.07	863.12
1253	2015.10.06 07:40	sell	627	0.01	85.861	0.000	0.000
1254	2015.10.06 08:19	close	627	0.01	85.850	0.000	0.000	0.10	863.22
1255	2015.10.06 22:30	sell	628	0.01	86.186	0.000	0.000
1256	2015.10.06 23:08	close	628	0.01	86.169	0.000	0.000	0.15	863.37
1257	2015.10.07 04:39	sell	629	0.01	86.284	0.000	0.000
1258	2015.10.07 05:11	close	629	0.01	86.233	0.000	0.000	0.46	863.83
1259	2015.10.07 11:07	sell	630	0.01	86.496	0.000	0.000
1260	2015.10.07 11:36	close	630	0.01	86.454	0.000	0.000	0.38	864.21
1261	2015.10.07 15:09	sell	631	0.01	86.793	0.000	0.000
1262	2015.10.07 15:53	close	631	0.01	86.765	0.000	0.000	0.25	864.46
1263	2015.10.07 18:28	buy	632	0.01	86.346	0.000	0.000
1264	2015.10.07 18:37	close	632	0.01	86.485	0.000	0.000	1.24	865.70
1265	2015.10.08 06:51	buy	633	0.01	85.944	0.000	0.000
1266	2015.10.08 07:11	close	633	0.01	85.998	0.000	0.000	0.48	866.18
1267	2015.10.08 13:15	sell	634	0.01	86.178	0.000	0.000
1268	2015.10.08 13:42	close	634	0.01	86.103	0.000	0.000	0.67	866.85
1269	2015.10.08 18:47	sell	635	0.01	86.553	0.000	0.000
1270	2015.10.08 21:04	sell	636	0.07	87.031	0.000	0.000
1271	2015.10.08 21:27	close	636	0.07	86.736	0.000	0.000	18.31	885.16
1272	2015.10.08 21:27	close	635	0.01	86.736	0.000	0.000	-1.62	883.54
1273	2015.10.09 09:07	sell	637	0.01	87.528	0.000	0.000
1274	2015.10.09 11:12	close	637	0.01	87.503	0.000	0.000	0.22	883.76
1275	2015.10.09 12:37	sell	638	0.01	88.042	0.000	0.000
1276	2015.10.09 12:56	close	638	0.01	87.998	0.000	0.000	0.39	884.15
1277	2015.10.09 13:35	sell	639	0.01	88.310	0.000	0.000
1278	2015.10.09 13:59	close	639	0.01	88.284	0.000	0.000	0.24	884.39
1279	2015.10.12 05:36	sell	640	0.01	88.296	0.000	0.000
1280	2015.10.12 05:53	close	640	0.01	88.198	0.000	0.000	0.87	885.26
1281	2015.10.13 03:18	buy	641	0.01	88.106	0.000	0.000
1282	2015.10.13 05:10	buy	642	0.06	87.673	0.000	0.000
1283	2015.10.13 05:23	buy	643	0.01	87.501	0.000	0.000
1284	2015.10.13 06:26	close	642	0.06	87.716	0.000	0.000	2.29	887.55
1285	2015.10.13 06:26	close	643	0.01	87.716	0.000	0.000	1.90	889.45
1286	2015.10.13 06:26	close	641	0.01	87.716	0.000	0.000	-3.46	885.99
1287	2015.10.13 11:23	buy	644	0.01	87.407	0.000	0.000
1288	2015.10.13 12:30	close	644	0.01	87.429	0.000	0.000	0.20	886.19
1289	2015.10.13 16:30	buy	645	0.01	86.862	0.000	0.000
1290	2015.10.13 16:41	close	645	0.01	87.108	0.000	0.000	2.18	888.37
1291	2015.10.14 00:02	buy	646	0.01	86.771	0.000	0.000
1292	2015.10.14 00:11	buy	647	0.01	86.745	0.000	0.000
1293	2015.10.14 00:27	buy	648	0.02	86.661	0.000	0.000
1294	2015.10.14 00:44	buy	649	0.03	86.398	0.000	0.000
1295	2015.10.14 06:03	close	649	0.03	86.604	0.000	0.000	5.48	893.85
1296	2015.10.14 06:03	close	648	0.02	86.604	0.000	0.000	-1.01	892.84
1297	2015.10.14 06:03	close	646	0.01	86.604	0.000	0.000	-1.48	891.36
1298	2015.10.14 06:03	close	647	0.01	86.604	0.000	0.000	-1.25	890.11
1299	2015.10.15 03:13	sell	650	0.01	87.081	0.000	0.000
1300	2015.10.15 03:31	close	650	0.01	87.023	0.000	0.000	0.51	890.62
1301	2015.10.15 15:13	buy	651	0.01	86.610	0.000	0.000
1302	2015.10.15 15:28	close	651	0.01	86.651	0.000	0.000	0.36	890.98
1303	2015.10.15 20:23	sell	652	0.01	87.014	0.000	0.000
1304	2015.10.15 20:49	close	652	0.01	86.969	0.000	0.000	0.40	891.38
1305	2015.10.19 15:07	buy	653	0.01	86.852	0.000	0.000
1306	2015.10.19 16:02	buy	654	0.03	86.695	0.000	0.000
1307	2015.10.19 19:54	close	654	0.03	86.749	0.000	0.000	1.44	892.82
1308	2015.10.19 19:54	close	653	0.01	86.749	0.000	0.000	-0.91	891.91
1309	2015.10.20 11:04	sell	655	0.01	87.293	0.000	0.000
1310	2015.10.20 11:07	close	655	0.01	87.224	0.000	0.000	0.61	892.52
1311	2015.10.21 03:37	sell	656	0.01	87.196	0.000	0.000
1312	2015.10.21 03:59	close	656	0.01	87.177	0.000	0.000	0.17	892.69
1313	2015.10.21 09:23	buy	657	0.01	86.790	0.000	0.000
1314	2015.10.21 09:34	buy	658	0.02	86.704	0.000	0.000
1315	2015.10.21 12:37	close	658	0.02	86.752	0.000	0.000	0.85	893.54
1316	2015.10.21 12:37	close	657	0.01	86.752	0.000	0.000	-0.34	893.20
1317	2015.10.21 17:36	buy	659	0.01	86.426	0.000	0.000
1318	2015.10.21 17:47	close	659	0.01	86.536	0.000	0.000	0.98	894.18
1319	2015.10.22 05:08	sell	660	0.01	86.674	0.000	0.000
1320	2015.10.22 06:12	close	660	0.01	86.657	0.000	0.000	0.15	894.33
1321	2015.10.22 16:31	sell	661	0.01	86.870	0.000	0.000
1322	2015.10.22 16:46	sell	662	0.02	87.092	0.000	0.000
1323	2015.10.22 17:13	close	662	0.02	86.954	0.000	0.000	2.44	896.77
1324	2015.10.22 17:13	close	661	0.01	86.954	0.000	0.000	-0.75	896.02
1325	2015.10.23 03:47	sell	663	0.01	87.340	0.000	0.000
1326	2015.10.23 04:06	sell	664	0.01	87.409	0.000	0.000
1327	2015.10.23 04:14	close	664	0.01	87.357	0.000	0.000	0.46	896.48
1328	2015.10.23 04:14	close	663	0.01	87.357	0.000	0.000	-0.15	896.33
1329	2015.10.23 09:46	sell	665	0.01	87.874	0.000	0.000
1330	2015.10.23 10:09	close	665	0.01	87.812	0.000	0.000	0.55	896.88
1331	2015.10.26 05:07	sell	666	0.01	87.829	0.000	0.000
1332	2015.10.26 07:18	close	666	0.01	87.803	0.000	0.000	0.23	897.11
1333	2015.10.26 23:47	buy	667	0.01	87.648	0.000	0.000
1334	2015.10.27 01:01	close	667	0.01	87.671	0.000	0.000	0.23	897.34
1335	2015.10.27 03:07	buy	668	0.01	87.512	0.000	0.000
1336	2015.10.27 03:18	close	668	0.01	87.580	0.000	0.000	0.60	897.94
1337	2015.10.27 16:23	buy	669	0.01	86.880	0.000	0.000
1338	2015.10.27 16:47	close	669	0.01	86.980	0.000	0.000	0.88	898.82
1339	2015.10.27 20:22	buy	670	0.01	86.606	0.000	0.000
1340	2015.10.27 21:38	close	670	0.01	86.620	0.000	0.000	0.13	898.95
1341	2015.10.28 18:13	sell	671	0.01	86.142	0.000	0.000
1342	2015.10.28 18:32	close	671	0.01	86.096	0.000	0.000	0.40	899.35
1343	2015.10.29 02:25	buy	672	0.01	85.727	0.000	0.000
1344	2015.10.29 02:51	close	672	0.01	85.740	0.000	0.000	0.12	899.47
1345	2015.10.29 10:37	buy	673	0.01	85.542	0.000	0.000
1346	2015.10.29 10:58	close	673	0.01	85.659	0.000	0.000	1.04	900.51
1347	2015.10.30 10:41	buy	674	0.01	85.793	0.000	0.000
1348	2015.10.30 11:48	buy	675	0.05	85.569	0.000	0.000
1349	2015.10.30 13:59	close	675	0.05	85.633	0.000	0.000	2.84	903.35
1350	2015.10.30 13:59	close	674	0.01	85.633	0.000	0.000	-1.42	901.93
1351	2015.10.30 17:56	sell	676	0.01	85.793	0.000	0.000
1352	2015.10.30 18:00	sell	677	0.02	86.062	0.000	0.000
1353	2015.10.30 18:59	sell	678	0.02	86.225	0.000	0.000
1354	2015.10.30 21:25	close	678	0.02	86.043	0.000	0.000	3.22	905.15
1355	2015.10.30 21:25	close	677	0.02	86.043	0.000	0.000	0.33	905.48
1356	2015.10.30 21:25	close	676	0.01	86.043	0.000	0.000	-2.22	903.26
1357	2015.11.03 01:48	sell	679	0.01	86.447	0.000	0.000
1358	2015.11.03 05:28	sell	680	0.03	86.596	0.000	0.000
1359	2015.11.03 05:30	close	680	0.03	86.518	0.000	0.000	2.08	905.34
1360	2015.11.03 05:30	close	679	0.01	86.518	0.000	0.000	-0.63	904.71
1361	2015.11.03 19:15	sell	681	0.01	86.952	0.000	0.000
1362	2015.11.04 03:57	sell	682	0.10	87.437	0.000	0.000
1363	2015.11.04 05:43	close	682	0.10	87.394	0.000	0.000	3.81	908.52
1364	2015.11.04 05:43	close	681	0.01	87.394	0.000	0.000	-3.99	904.53
1365	2015.11.04 16:51	buy	683	0.01	86.937	0.000	0.000
1366	2015.11.04 17:19	close	683	0.01	86.960	0.000	0.000	0.21	904.74
1367	2015.11.05 18:07	buy	684	0.01	86.849	0.000	0.000
1368	2015.11.05 18:17	close	684	0.01	86.900	0.000	0.000	0.45	905.19
1369	2015.11.06 02:24	sell	685	0.01	87.079	0.000	0.000
1370	2015.11.06 02:31	close	685	0.01	87.033	0.000	0.000	0.41	905.60
1371	2015.11.06 10:22	sell	686	0.01	87.216	0.000	0.000
1372	2015.11.06 10:37	sell	687	0.02	87.332	0.000	0.000
1373	2015.11.06 11:04	close	687	0.02	87.264	0.000	0.000	1.21	906.81
1374	2015.11.06 11:04	close	686	0.01	87.264	0.000	0.000	-0.42	906.39
1375	2015.11.06 17:05	buy	688	0.01	86.666	0.000	0.000
1376	2015.11.06 17:40	close	688	0.01	86.693	0.000	0.000	0.24	906.63
1377	2015.11.09 03:57	sell	689	0.01	86.952	0.000	0.000
1378	2015.11.09 04:31	close	689	0.01	86.940	0.000	0.000	0.11	906.74
1379	2015.11.09 13:55	sell	690	0.01	87.219	0.000	0.000
1380	2015.11.09 14:30	close	690	0.01	87.208	0.000	0.000	0.10	906.84
1381	2015.11.09 16:43	buy	691	0.01	86.985	0.000	0.000
1382	2015.11.10 08:47	close	691	0.01	87.012	0.000	0.000	0.27	907.11
1383	2015.11.10 16:24	buy	692	0.01	86.657	0.000	0.000
1384	2015.11.10 16:56	close	692	0.01	86.700	0.000	0.000	0.38	907.49
1385	2015.11.12 03:03	sell	693	0.01	87.781	0.000	0.000
1386	2015.11.12 03:28	close	693	0.01	87.741	0.000	0.000	0.35	907.84
1387	2015.11.12 15:23	buy	694	0.01	87.509	0.000	0.000
1388	2015.11.13 03:49	close	694	0.01	87.527	0.000	0.000	0.19	908.03
1389	2015.11.13 03:55	sell	695	0.01	87.546	0.000	0.000
1390	2015.11.13 04:18	close	695	0.01	87.513	0.000	0.000	0.30	908.33
1391	2015.11.13 17:07	buy	696	0.01	87.330	0.000	0.000
1392	2015.11.13 17:53	close	696	0.01	87.351	0.000	0.000	0.18	908.51
1393	2015.11.16 01:19	buy	697	0.01	86.920	0.000	0.000
1394	2015.11.16 02:02	close	697	0.01	86.981	0.000	0.000	0.54	909.05
1395	2015.11.16 09:32	sell	698	0.01	87.324	0.000	0.000
1396	2015.11.16 15:33	close	698	0.01	87.306	0.000	0.000	0.16	909.21
1397	2015.11.16 16:11	buy	699	0.01	87.213	0.000	0.000
1398	2015.11.16 16:32	close	699	0.01	87.228	0.000	0.000	0.13	909.34
1399	2015.11.17 12:06	sell	700	0.01	87.583	0.000	0.000
1400	2015.11.17 12:21	close	700	0.01	87.560	0.000	0.000	0.21	909.55
1401	2015.11.18 05:27	buy	701	0.01	87.572	0.000	0.000
1402	2015.11.18 10:19	close	701	0.01	87.598	0.000	0.000	0.23	909.78
1403	2015.11.18 18:34	buy	702	0.01	87.447	0.000	0.000
1404	2015.11.18 20:09	close	702	0.01	87.474	0.000	0.000	0.24	910.02
1405	2015.11.18 22:21	sell	703	0.01	87.769	0.000	0.000
1406	2015.11.19 03:02	sell	704	0.07	88.127	0.000	0.000
1407	2015.11.19 03:08	sell	705	0.01	88.235	0.000	0.000
1408	2015.11.19 03:46	sell	706	0.02	88.422	0.000	0.000
1409	2015.11.19 05:26	close	704	0.07	88.151	0.000	0.000	-1.49	908.53
1410	2015.11.19 05:26	close	706	0.02	88.151	0.000	0.000	4.80	913.33
1411	2015.11.19 05:26	close	703	0.01	88.151	0.000	0.000	-3.63	909.70
1412	2015.11.19 05:26	close	705	0.01	88.151	0.000	0.000	0.75	910.45
1413	2015.11.20 04:44	sell	707	0.01	88.574	0.000	0.000
1414	2015.11.20 04:58	close	707	0.01	88.526	0.000	0.000	0.42	910.87
1415	2015.11.20 11:44	sell	708	0.01	88.636	0.000	0.000
1416	2015.11.20 11:57	close	708	0.01	88.588	0.000	0.000	0.42	911.29
1417	2015.11.20 16:13	sell	709	0.01	88.884	0.000	0.000
1418	2015.11.20 17:35	close	709	0.01	88.872	0.000	0.000	0.10	911.39
1419	2015.11.23 03:29	buy	710	0.01	88.621	0.000	0.000
1420	2015.11.23 04:34	buy	711	0.05	88.324	0.000	0.000
1421	2015.11.23 05:01	close	711	0.05	88.387	0.000	0.000	2.79	914.18
1422	2015.11.23 05:01	close	710	0.01	88.387	0.000	0.000	-2.07	912.11
1423	2015.11.23 14:19	sell	712	0.01	88.685	0.000	0.000
1424	2015.11.23 14:44	close	712	0.01	88.653	0.000	0.000	0.29	912.40
1425	2015.11.24 16:56	sell	713	0.01	88.638	0.000	0.000
1426	2015.11.24 17:28	close	713	0.01	88.593	0.000	0.000	0.40	912.80
1427	2015.11.25 00:09	sell	714	0.01	88.922	0.000	0.000
1428	2015.11.25 00:35	close	714	0.01	88.912	0.000	0.000	0.08	912.88
1429	2015.11.26 10:38	buy	715	0.01	88.536	0.000	0.000
1430	2015.11.26 10:47	close	715	0.01	88.549	0.000	0.000	0.12	913.00
1431	2015.11.27 08:43	buy	716	0.01	88.291	0.000	0.000
1432	2015.11.27 10:35	close	716	0.01	88.311	0.000	0.000	0.18	913.18
1433	2015.11.30 11:08	sell	717	0.01	88.575	0.000	0.000
1434	2015.11.30 16:08	sell	718	0.08	88.899	0.000	0.000
1435	2015.11.30 18:02	sell	719	0.27	89.338	0.000	0.000
1436	2015.11.30 18:03	sell	720	0.04	89.312	0.000	0.000
1437	2015.11.30 18:26	close	719	0.27	89.206	0.000	0.000	31.60	944.78
1438	2015.11.30 18:26	close	718	0.08	89.206	0.000	0.000	-21.77	923.01
1439	2015.11.30 18:26	close	720	0.04	89.206	0.000	0.000	3.75	926.76
1440	2015.11.30 18:26	close	717	0.01	89.206	0.000	0.000	-5.59	921.17
1441	2015.12.01 00:18	buy	721	0.01	88.908	0.000	0.000
1442	2015.12.01 00:33	close	721	0.01	88.966	0.000	0.000	0.51	921.68
1443	2015.12.01 03:14	sell	722	0.01	89.251	0.000	0.000
1444	2015.12.01 04:36	close	722	0.01	89.212	0.000	0.000	0.34	922.02
1445	2015.12.01 10:55	sell	723	0.01	89.623	0.000	0.000
1446	2015.12.01 17:07	sell	724	0.06	89.919	0.000	0.000
1447	2015.12.01 17:55	close	724	0.06	89.818	0.000	0.000	5.37	927.39
1448	2015.12.01 17:55	close	723	0.01	89.818	0.000	0.000	-1.73	925.66
1449	2015.12.02 11:30	sell	725	0.01	90.228	0.000	0.000
1450	2015.12.02 15:11	close	725	0.01	90.194	0.000	0.000	0.30	925.96
1451	2015.12.02 21:27	buy	726	0.01	90.067	0.000	0.000
1452	2015.12.02 21:37	buy	727	0.01	90.021	0.000	0.000
1453	2015.12.02 22:24	close	727	0.01	90.064	0.000	0.000	0.38	926.34
1454	2015.12.02 22:24	close	726	0.01	90.064	0.000	0.000	-0.03	926.31
1455	2015.12.03 06:52	sell	728	0.01	90.242	0.000	0.000
1456	2015.12.03 11:07	sell	729	0.06	90.453	0.000	0.000
1457	2015.12.03 15:07	close	729	0.06	90.408	0.000	0.000	2.39	928.70
1458	2015.12.03 15:07	close	728	0.01	90.408	0.000	0.000	-1.47	927.23
1459	2015.12.03 15:42	buy	730	0.01	90.180	0.000	0.000
1460	2015.12.03 15:54	close	730	0.01	90.365	0.000	0.000	1.64	928.87
1461	2015.12.03 17:26	buy	731	0.01	89.836	0.000	0.000
1462	2015.12.03 17:58	close	731	0.01	89.863	0.000	0.000	0.24	929.11
1463	2015.12.04 07:15	buy	732	0.01	89.673	0.000	0.000
1464	2015.12.04 07:50	close	732	0.01	89.686	0.000	0.000	0.11	929.22
1465	2015.12.04 09:55	sell	733	0.01	89.941	0.000	0.000
1466	2015.12.04 10:26	close	733	0.01	89.918	0.000	0.000	0.20	929.42
1467	2015.12.04 16:21	sell	734	0.01	90.148	0.000	0.000
1468	2015.12.04 16:25	sell	735	0.01	90.224	0.000	0.000
1469	2015.12.04 16:42	sell	736	0.03	90.461	0.000	0.000
1470	2015.12.04 17:01	sell	737	0.03	90.606	0.000	0.000
1471	2015.12.04 18:55	close	737	0.03	90.428	0.000	0.000	4.74	934.16
1472	2015.12.04 18:55	close	736	0.03	90.428	0.000	0.000	0.88	935.04
1473	2015.12.04 18:55	close	734	0.01	90.428	0.000	0.000	-2.48	932.56
1474	2015.12.04 18:55	close	735	0.01	90.428	0.000	0.000	-1.80	930.76
1475	2015.12.07 10:21	buy	738	0.01	90.200	0.000	0.000
1476	2015.12.07 17:10	buy	739	0.10	89.598	0.000	0.000
1477	2015.12.07 17:59	close	739	0.10	89.662	0.000	0.000	5.67	936.43
1478	2015.12.07 17:59	close	738	0.01	89.662	0.000	0.000	-4.77	931.66
1479	2015.12.08 02:15	buy	740	0.01	89.480	0.000	0.000
1480	2015.12.08 02:25	close	740	0.01	89.537	0.000	0.000	0.50	932.16
1481	2015.12.08 05:01	buy	741	0.01	89.347	0.000	0.000
1482	2015.12.08 11:30	buy	742	0.47	88.706	0.000	0.000
1483	2015.12.08 11:39	buy	743	0.16	88.645	0.000	0.000
1484	2015.12.08 11:45	close	742	0.47	88.705	0.000	0.000	-0.42	931.74
1485	2015.12.08 11:45	close	743	0.16	88.705	0.000	0.000	8.51	940.25
1486	2015.12.08 11:45	close	741	0.01	88.705	0.000	0.000	-5.69	934.56
1487	2015.12.08 15:48	buy	744	0.01	88.419	0.000	0.000
1488	2015.12.08 16:16	close	744	0.01	88.442	0.000	0.000	0.21	934.77
1489	2015.12.09 02:37	sell	745	0.01	88.918	0.000	0.000
1490	2015.12.09 02:55	close	745	0.01	88.875	0.000	0.000	0.38	935.15
1491	2015.12.09 04:51	buy	746	0.01	88.610	0.000	0.000
1492	2015.12.09 05:30	close	746	0.01	88.630	0.000	0.000	0.18	935.33
1493	2015.12.09 10:49	buy	747	0.01	88.387	0.000	0.000
1494	2015.12.09 11:01	buy	748	0.01	88.360	0.000	0.000
1495	2015.12.09 11:25	buy	749	0.03	88.153	0.000	0.000
1496	2015.12.09 11:50	buy	750	0.02	88.040	0.000	0.000
1497	2015.12.09 12:12	close	749	0.03	88.195	0.000	0.000	1.12	936.45
1498	2015.12.09 12:12	close	750	0.02	88.195	0.000	0.000	2.74	939.19
1499	2015.12.09 12:12	close	748	0.01	88.195	0.000	0.000	-1.47	937.72
1500	2015.12.09 12:12	close	747	0.01	88.195	0.000	0.000	-1.70	936.02
1501	2015.12.09 19:19	buy	751	0.01	87.779	0.000	0.000
1502	2015.12.09 19:24	buy	752	0.01	87.706	0.000	0.000
1503	2015.12.09 19:29	buy	753	0.01	87.638	0.000	0.000
1504	2015.12.09 22:23	close	753	0.01	87.820	0.000	0.000	1.62	937.64
1505	2015.12.09 22:23	close	751	0.01	87.820	0.000	0.000	0.37	938.01
1506	2015.12.09 22:23	close	752	0.01	87.820	0.000	0.000	1.01	939.02
1507	2015.12.10 14:42	buy	754	0.01	88.519	0.000	0.000
1508	2015.12.10 14:54	close	754	0.01	88.556	0.000	0.000	0.33	939.35
1509	2015.12.10 17:48	sell	755	0.01	88.812	0.000	0.000
1510	2015.12.10 17:59	close	755	0.01	88.707	0.000	0.000	0.93	940.28
1511	2015.12.11 00:51	buy	756	0.01	88.385	0.000	0.000
1512	2015.12.11 01:19	close	756	0.01	88.403	0.000	0.000	0.16	940.44
1513	2015.12.11 11:17	buy	757	0.01	88.074	0.000	0.000
1514	2015.12.11 11:34	close	757	0.01	88.171	0.000	0.000	0.86	941.30
1515	2015.12.11 12:53	buy	758	0.01	87.845	0.000	0.000
1516	2015.12.11 13:01	buy	759	0.02	87.732	0.000	0.000
1517	2015.12.11 13:11	buy	760	0.01	87.657	0.000	0.000
1518	2015.12.11 13:21	buy	761	0.01	87.610	0.000	0.000
1519	2015.12.11 13:28	close	759	0.02	87.740	0.000	0.000	0.14	941.44
1520	2015.12.11 13:28	close	761	0.01	87.740	0.000	0.000	1.15	942.59
1521	2015.12.11 13:28	close	758	0.01	87.740	0.000	0.000	-0.94	941.65
1522	2015.12.11 13:28	close	760	0.01	87.740	0.000	0.000	0.73	942.38
1523	2015.12.11 16:51	buy	762	0.01	86.995	0.000	0.000
1524	2015.12.11 17:06	close	762	0.01	87.377	0.000	0.000	3.39	945.77
1525	2015.12.14 13:49	buy	763	0.01	87.055	0.000	0.000
1526	2015.12.14 14:12	buy	764	0.01	87.011	0.000	0.000
1527	2015.12.14 15:21	close	764	0.01	87.054	0.000	0.000	0.38	946.15
1528	2015.12.14 15:21	close	763	0.01	87.054	0.000	0.000	-0.01	946.14
1529	2015.12.15 01:48	sell	765	0.01	87.819	0.000	0.000
1530	2015.12.15 02:10	close	765	0.01	87.747	0.000	0.000	0.64	946.78
1531	2015.12.15 04:53	sell	766	0.01	88.108	0.000	0.000
1532	2015.12.15 05:11	close	766	0.01	88.009	0.000	0.000	0.87	947.65
1533	2015.12.15 08:01	buy	767	0.01	87.623	0.000	0.000
1534	2015.12.15 09:02	close	767	0.01	87.637	0.000	0.000	0.13	947.78
1535	2015.12.17 16:25	buy	768	0.01	87.734	0.000	0.000
1536	2015.12.17 16:45	buy	769	0.02	87.502	0.000	0.000
1537	2015.12.17 17:05	buy	770	0.01	87.413	0.000	0.000
1538	2015.12.17 18:57	buy	771	0.03	87.186	0.000	0.000
1539	2015.12.17 20:40	close	771	0.03	87.410	0.000	0.000	5.96	953.74
1540	2015.12.17 20:40	close	769	0.02	87.410	0.000	0.000	-1.63	952.11
1541	2015.12.17 20:40	close	768	0.01	87.410	0.000	0.000	-2.87	949.24
1542	2015.12.17 20:40	close	770	0.01	87.410	0.000	0.000	-0.03	949.21
1543	2015.12.18 11:03	buy	772	0.01	86.620	0.000	0.000
1544	2015.12.18 12:10	close	772	0.01	86.680	0.000	0.000	0.53	949.74
1545	2015.12.18 13:54	buy	773	0.01	86.376	0.000	0.000
1546	2015.12.18 14:18	buy	774	0.02	86.277	0.000	0.000
1547	2015.12.18 14:23	close	774	0.02	86.348	0.000	0.000	1.26	951.00
1548	2015.12.18 14:23	close	773	0.01	86.348	0.000	0.000	-0.25	950.75
1549	2015.12.18 17:04	sell	775	0.01	87.037	0.000	0.000
1550	2015.12.18 23:29	close	775	0.01	87.023	0.000	0.000	0.12	950.87
1551	2015.12.18 23:34	buy	776	0.01	86.998	0.000	0.000
1552	2015.12.21 00:21	close	776	0.01	87.008	0.000	0.000	0.12	950.99
1553	2015.12.21 07:29	sell	777	0.01	87.014	0.000	0.000
1554	2015.12.21 08:01	close	777	0.01	86.992	0.000	0.000	0.20	951.19
1555	2015.12.21 18:35	buy	778	0.01	86.770	0.000	0.000
1556	2015.12.21 19:11	close	778	0.01	86.784	0.000	0.000	0.12	951.31
1557	2015.12.22 06:04	sell	779	0.01	87.568	0.000	0.000
1558	2015.12.22 06:56	close	779	0.01	87.550	0.000	0.000	0.16	951.47
1559	2015.12.23 13:05	buy	780	0.01	87.365	0.000	0.000
1560	2015.12.23 15:29	buy	781	0.02	87.275	0.000	0.000
1561	2015.12.23 17:39	close	781	0.02	87.335	0.000	0.000	1.06	952.53
1562	2015.12.23 17:39	close	780	0.01	87.335	0.000	0.000	-0.26	952.27
1563	2015.12.23 22:58	sell	782	0.01	87.543	0.000	0.000
1564	2015.12.23 23:32	close	782	0.01	87.516	0.000	0.000	0.24	952.51
1565	2015.12.28 18:15	buy	783	0.01	87.321	0.000	0.000
1566	2015.12.28 18:45	close	783	0.01	87.343	0.000	0.000	0.19	952.70
1567	2015.12.29 10:20	sell	784	0.01	87.543	0.000	0.000
1568	2015.12.29 10:56	close	784	0.01	87.533	0.000	0.000	0.08	952.78
1569	2015.12.29 16:22	sell	785	0.01	87.762	0.000	0.000
1570	2015.12.30 03:31	close	785	0.01	87.715	0.000	0.000	0.34	953.12
1571	2015.12.31 04:42	sell	786	0.01	87.889	0.000	0.000
1572	2016.01.04 02:00	close	786	0.01	87.664	0.000	0.000	1.82	954.94
1573	2016.01.07 02:09	sell	787	0.01	84.033	0.000	0.000
1574	2016.01.07 02:31	close	787	0.01	83.933	0.000	0.000	0.88	955.82
1575	2016.01.07 03:38	buy	788	0.01	83.068	0.000	0.000
1576	2016.01.07 03:44	buy	789	0.01	82.718	0.000	0.000
1577	2016.01.07 04:25	close	789	0.01	83.129	0.000	0.000	3.65	959.47
1578	2016.01.07 04:25	close	788	0.01	83.129	0.000	0.000	0.54	960.01
1579	2016.01.07 10:54	buy	790	0.01	82.635	0.000	0.000
1580	2016.01.07 11:33	close	790	0.01	82.677	0.000	0.000	0.37	960.38
1581	2016.01.07 16:52	sell	791	0.01	82.935	0.000	0.000
1582	2016.01.07 17:06	close	791	0.01	82.602	0.000	0.000	2.96	963.34
1583	2016.01.07 17:57	sell	792	0.01	83.049	0.000	0.000
1584	2016.01.07 18:04	close	792	0.01	82.886	0.000	0.000	1.45	964.79
1585	2016.01.08 02:44	sell	793	0.01	82.756	0.000	0.000
1586	2016.01.08 03:09	close	793	0.01	82.653	0.000	0.000	0.91	965.70
1587	2016.01.08 11:42	buy	794	0.01	83.092	0.000	0.000
1588	2016.01.08 12:45	close	794	0.01	83.111	0.000	0.000	0.17	965.87
1589	2016.01.08 13:49	buy	795	0.01	82.827	0.000	0.000
1590	2016.01.08 14:05	close	795	0.01	82.895	0.000	0.000	0.60	966.47
1591	2016.01.08 17:07	buy	796	0.01	82.317	0.000	0.000
1592	2016.01.08 17:16	buy	797	0.01	82.218	0.000	0.000
1593	2016.01.08 18:00	buy	798	0.01	82.130	0.000	0.000
1594	2016.01.08 18:28	buy	799	0.01	82.058	0.000	0.000
1595	2016.01.08 18:34	buy	800	0.01	81.884	0.000	0.000
1596	2016.01.08 18:53	close	800	0.01	82.134	0.000	0.000	2.22	968.69
1597	2016.01.08 18:53	close	796	0.01	82.134	0.000	0.000	-1.62	967.07
1598	2016.01.08 18:53	close	797	0.01	82.134	0.000	0.000	-0.75	966.32
1599	2016.01.08 18:53	close	798	0.01	82.134	0.000	0.000	0.03	966.35
1600	2016.01.08 18:53	close	799	0.01	82.134	0.000	0.000	0.67	967.02
1601	2016.01.08 23:38	buy	801	0.01	81.864	0.000	0.000
1602	2016.01.08 23:44	buy	802	0.01	81.758	0.000	0.000
1603	2016.01.08 23:49	buy	803	0.01	81.643	0.000	0.000
1604	2016.01.11 03:16	close	803	0.01	81.776	0.000	0.000	1.21	968.23
1605	2016.01.11 03:16	close	801	0.01	81.776	0.000	0.000	-0.75	967.48
1606	2016.01.11 03:16	close	802	0.01	81.776	0.000	0.000	0.19	967.67
1607	2016.01.11 10:55	sell	804	0.01	82.443	0.000	0.000
1608	2016.01.11 11:56	sell	805	0.01	82.602	0.000	0.000
1609	2016.01.11 12:17	close	805	0.01	82.473	0.000	0.000	1.14	968.81
1610	2016.01.11 12:17	close	804	0.01	82.473	0.000	0.000	-0.27	968.54
1611	2016.01.11 18:01	buy	806	0.01	82.041	0.000	0.000
1612	2016.01.11 18:33	buy	807	0.01	82.000	0.000	0.000
1613	2016.01.11 18:37	close	807	0.01	82.059	0.000	0.000	0.53	969.07
1614	2016.01.11 18:37	close	806	0.01	82.059	0.000	0.000	0.16	969.23
1615	2016.01.11 20:30	buy	808	0.01	81.771	0.000	0.000
1616	2016.01.11 20:50	buy	809	0.01	81.716	0.000	0.000
1617	2016.01.11 21:01	close	809	0.01	81.786	0.000	0.000	0.62	969.85
1618	2016.01.11 21:01	close	808	0.01	81.786	0.000	0.000	0.14	969.99
1619	2016.01.11 22:45	sell	810	0.01	82.421	0.000	0.000
1620	2016.01.11 23:01	close	810	0.01	82.299	0.000	0.000	1.08	971.07
1621	2016.01.12 10:02	buy	811	0.01	81.450	0.000	0.000
1622	2016.01.12 10:22	close	811	0.01	81.675	0.000	0.000	1.99	973.06
1623	2016.01.12 15:04	sell	812	0.01	82.641	0.000	0.000
1624	2016.01.12 15:27	close	812	0.01	82.558	0.000	0.000	0.74	973.80
1625	2016.01.13 02:43	sell	813	0.01	82.640	0.000	0.000
1626	2016.01.13 02:57	close	813	0.01	82.584	0.000	0.000	0.50	974.30
1627	2016.01.13 04:02	sell	814	0.01	83.233	0.000	0.000
1628	2016.01.13 04:53	close	814	0.01	83.172	0.000	0.000	0.54	974.84
1629	2016.01.13 19:40	buy	815	0.01	82.489	0.000	0.000
1630	2016.01.13 20:30	buy	816	0.02	82.372	0.000	0.000
1631	2016.01.13 20:40	buy	817	0.02	82.246	0.000	0.000
1632	2016.01.13 20:44	buy	818	0.01	82.193	0.000	0.000
1633	2016.01.13 21:10	buy	819	0.02	82.052	0.000	0.000
1634	2016.01.13 21:43	buy	820	0.01	81.940	0.000	0.000
1635	2016.01.14 01:42	buy	821	0.09	81.458	0.000	0.000
1636	2016.01.14 01:55	buy	822	0.04	81.436	0.000	0.000
1637	2016.01.14 02:23	buy	823	0.02	81.423	0.000	0.000
1638	2016.01.14 02:25	buy	824	0.02	81.408	0.000	0.000
1639	2016.01.14 02:35	buy	825	0.02	81.353	0.000	0.000
1640	2016.01.14 02:36	buy	826	0.04	81.323	0.000	0.000
1641	2016.01.14 04:04	close	821	0.09	81.629	0.000	0.000	13.65	988.49
1642	2016.01.14 04:04	close	826	0.04	81.629	0.000	0.000	10.85	999.34
1643	2016.01.14 04:04	close	822	0.04	81.629	0.000	0.000	6.85	1006.19
1644	2016.01.14 04:04	close	825	0.02	81.629	0.000	0.000	4.90	1011.09
1645	2016.01.14 04:04	close	819	0.02	81.629	0.000	0.000	-7.32	1003.77
1646	2016.01.14 04:04	close	824	0.02	81.629	0.000	0.000	3.92	1007.69
1647	2016.01.14 04:04	close	817	0.02	81.629	0.000	0.000	-10.76	996.93
1648	2016.01.14 04:04	close	816	0.02	81.629	0.000	0.000	-12.99	983.94
1649	2016.01.14 04:04	close	823	0.02	81.629	0.000	0.000	3.65	987.59
1650	2016.01.14 04:04	close	815	0.01	81.629	0.000	0.000	-7.54	980.05
1651	2016.01.14 04:04	close	818	0.01	81.629	0.000	0.000	-4.91	975.14
1652	2016.01.14 04:04	close	820	0.01	81.629	0.000	0.000	-2.67	972.47
1653	2016.01.14 08:46	sell	827	0.01	82.110	0.000	0.000
1654	2016.01.14 09:01	sell	828	0.01	82.191	0.000	0.000
1655	2016.01.14 10:03	close	828	0.01	82.120	0.000	0.000	0.63	973.10
1656	2016.01.14 10:03	close	827	0.01	82.120	0.000	0.000	-0.09	973.01
1657	2016.01.14 17:46	sell	829	0.01	82.248	0.000	0.000
1658	2016.01.14 17:51	sell	830	0.01	82.318	0.000	0.000
1659	2016.01.14 18:10	close	830	0.01	82.153	0.000	0.000	1.47	974.48
1660	2016.01.14 18:10	close	829	0.01	82.153	0.000	0.000	0.85	975.33
1661	2016.01.14 20:22	sell	831	0.01	82.619	0.000	0.000
1662	2016.01.14 20:39	close	831	0.01	82.574	0.000	0.000	0.40	975.73
1663	2016.01.15 05:30	buy	832	0.01	82.041	0.000	0.000
1664	2016.01.15 05:39	buy	833	0.01	81.937	0.000	0.000
1665	2016.01.15 06:05	buy	834	0.01	81.883	0.000	0.000
1666	2016.01.15 06:28	buy	835	0.02	81.663	0.000	0.000
1667	2016.01.15 06:39	close	835	0.02	81.887	0.000	0.000	3.97	979.70
1668	2016.01.15 06:39	close	832	0.01	81.887	0.000	0.000	-1.36	978.34
1669	2016.01.15 06:39	close	833	0.01	81.887	0.000	0.000	-0.44	977.90
1670	2016.01.15 06:39	close	834	0.01	81.887	0.000	0.000	0.04	977.94
1671	2016.01.15 10:50	buy	836	0.01	81.226	0.000	0.000
1672	2016.01.15 10:57	buy	837	0.01	81.077	0.000	0.000
1673	2016.01.15 11:17	buy	838	0.02	80.664	0.000	0.000
1674	2016.01.15 12:51	buy	839	0.01	80.591	0.000	0.000
1675	2016.01.15 15:31	buy	840	0.02	80.283	0.000	0.000
1676	2016.01.15 16:37	close	840	0.02	80.699	0.000	0.000	7.38	985.32
1677	2016.01.15 16:37	close	838	0.02	80.699	0.000	0.000	0.62	985.94
1678	2016.01.15 16:37	close	836	0.01	80.699	0.000	0.000	-4.68	981.26
1679	2016.01.15 16:37	close	837	0.01	80.699	0.000	0.000	-3.35	977.91
1680	2016.01.15 16:37	close	839	0.01	80.699	0.000	0.000	0.95	978.86
1681	2016.01.15 19:21	buy	841	0.01	80.001	0.000	0.000
1682	2016.01.15 20:20	close	841	0.01	80.016	0.000	0.000	0.13	978.99
1683	2016.01.15 23:33	sell	842	0.01	80.410	0.000	0.000
1684	2016.01.15 23:51	close	842	0.01	80.364	0.000	0.000	0.41	979.40
1685	2016.01.18 03:18	sell	843	0.01	80.654	0.000	0.000
1686	2016.01.18 03:21	sell	844	0.01	80.742	0.000	0.000
1687	2016.01.18 03:54	sell	845	0.01	80.882	0.000	0.000
1688	2016.01.18 04:36	close	845	0.01	80.713	0.000	0.000	1.50	980.90
1689	2016.01.18 04:36	close	843	0.01	80.713	0.000	0.000	-0.52	980.38
1690	2016.01.18 04:36	close	844	0.01	80.713	0.000	0.000	0.26	980.64
1691	2016.01.18 20:34	buy	846	0.01	80.482	0.000	0.000
1692	2016.01.18 21:16	close	846	0.01	80.503	0.000	0.000	0.19	980.83
1693	2016.01.19 02:35	sell	847	0.01	80.936	0.000	0.000
1694	2016.01.19 02:47	sell	848	0.01	81.038	0.000	0.000
1695	2016.01.19 03:02	close	848	0.01	80.899	0.000	0.000	1.23	982.06
1696	2016.01.19 03:02	close	847	0.01	80.899	0.000	0.000	0.33	982.39
1697	2016.01.19 08:54	sell	849	0.01	81.478	0.000	0.000
1698	2016.01.19 09:05	sell	850	0.02	81.612	0.000	0.000
1699	2016.01.19 09:36	close	850	0.02	81.551	0.000	0.000	1.08	983.47
1700	2016.01.19 09:36	close	849	0.01	81.551	0.000	0.000	-0.65	982.82
1701	2016.01.19 16:40	buy	851	0.01	81.431	0.000	0.000
1702	2016.01.19 16:51	buy	852	0.02	81.250	0.000	0.000
1703	2016.01.19 17:02	close	852	0.02	81.460	0.000	0.000	3.72	986.54
1704	2016.01.19 17:02	close	851	0.01	81.460	0.000	0.000	0.26	986.80
1705	2016.01.19 21:49	buy	853	0.01	81.098	0.000	0.000
1706	2016.01.19 22:05	close	853	0.01	81.216	0.000	0.000	1.05	987.85
1707	2016.01.20 03:27	buy	854	0.01	80.858	0.000	0.000
1708	2016.01.20 03:41	buy	855	0.01	80.727	0.000	0.000
1709	2016.01.20 03:58	close	855	0.01	80.880	0.000	0.000	1.36	989.21
1710	2016.01.20 03:58	close	854	0.01	80.880	0.000	0.000	0.20	989.41
1711	2016.01.20 05:27	buy	856	0.01	80.421	0.000	0.000
1712	2016.01.20 05:39	close	856	0.01	80.581	0.000	0.000	1.42	990.83
1713	2016.01.20 07:34	buy	857	0.01	80.203	0.000	0.000
1714	2016.01.20 08:48	buy	858	0.03	79.921	0.000	0.000
1715	2016.01.20 09:34	close	858	0.03	80.055	0.000	0.000	3.56	994.39
1716	2016.01.20 09:34	close	857	0.01	80.055	0.000	0.000	-1.32	993.07
1717	2016.01.20 10:58	buy	859	0.01	79.286	0.000	0.000
1718	2016.01.20 11:18	close	859	0.01	79.553	0.000	0.000	2.36	995.43
1719	2016.01.20 17:57	buy	860	0.01	79.516	0.000	0.000
1720	2016.01.20 18:19	close	860	0.01	79.915	0.000	0.000	3.53	998.96
1721	2016.01.20 21:52	sell	861	0.01	80.571	0.000	0.000
1722	2016.01.20 22:16	sell	862	0.02	80.750	0.000	0.000
1723	2016.01.20 22:19	sell	863	0.01	80.862	0.000	0.000
1724	2016.01.20 22:30	sell	864	0.02	80.996	0.000	0.000
1725	2016.01.20 22:49	close	864	0.02	80.807	0.000	0.000	3.35	1002.31
1726	2016.01.20 22:49	close	862	0.02	80.807	0.000	0.000	-1.01	1001.30
1727	2016.01.20 22:49	close	861	0.01	80.807	0.000	0.000	-2.09	999.21
1728	2016.01.20 22:49	close	863	0.01	80.807	0.000	0.000	0.49	999.70
1729	2016.01.21 02:05	sell	865	0.01	81.502	0.000	0.000
1730	2016.01.21 03:14	close	865	0.01	81.423	0.000	0.000	0.70	1000.40
1731	2016.01.21 06:07	buy	866	0.01	80.797	0.000	0.000
1732	2016.01.21 06:29	close	866	0.01	81.048	0.000	0.000	2.23	1002.63
1733	2016.01.21 08:22	buy	867	0.01	80.423	0.000	0.000
1734	2016.01.21 09:32	buy	868	0.01	80.321	0.000	0.000
1735	2016.01.21 09:43	buy	869	0.02	80.154	0.000	0.000
1736	2016.01.21 09:58	close	869	0.02	80.375	0.000	0.000	3.92	1006.55
1737	2016.01.21 09:58	close	867	0.01	80.375	0.000	0.000	-0.43	1006.12
1738	2016.01.21 09:58	close	868	0.01	80.375	0.000	0.000	0.48	1006.60
1739	2016.01.21 17:34	sell	870	0.01	81.362	0.000	0.000
1740	2016.01.21 18:12	sell	871	0.04	81.858	0.000	0.000
1741	2016.01.21 18:57	sell	872	0.03	82.359	0.000	0.000
1742	2016.01.21 21:12	close	871	0.04	81.969	0.000	0.000	-3.93	1002.67
1743	2016.01.21 21:12	close	872	0.03	81.969	0.000	0.000	10.37	1013.04
1744	2016.01.21 21:12	close	870	0.01	81.969	0.000	0.000	-5.38	1007.66
1745	2016.01.22 08:08	sell	873	0.01	82.952	0.000	0.000
1746	2016.01.22 08:17	sell	874	0.01	83.036	0.000	0.000
1747	2016.01.22 08:41	close	874	0.01	82.939	0.000	0.000	0.86	1008.52
1748	2016.01.22 08:41	close	873	0.01	82.939	0.000	0.000	0.12	1008.64
1749	2016.01.25 02:10	buy	875	0.01	82.948	0.000	0.000
1750	2016.01.25 02:36	buy	876	0.01	82.900	0.000	0.000
1751	2016.01.25 03:57	close	876	0.01	82.944	0.000	0.000	0.39	1009.03
1752	2016.01.25 03:57	close	875	0.01	82.944	0.000	0.000	-0.04	1008.99
1753	2016.01.25 09:33	buy	877	0.01	82.965	0.000	0.000
1754	2016.01.25 10:04	buy	878	0.01	82.824	0.000	0.000
1755	2016.01.25 10:21	buy	879	0.02	82.597	0.000	0.000
1756	2016.01.25 10:25	buy	880	0.01	82.509	0.000	0.000
1757	2016.01.25 11:38	close	879	0.02	82.708	0.000	0.000	1.97	1010.96
1758	2016.01.25 11:38	close	880	0.01	82.708	0.000	0.000	1.76	1012.72
1759	2016.01.25 11:38	close	878	0.01	82.708	0.000	0.000	-1.03	1011.69
1760	2016.01.25 11:38	close	877	0.01	82.708	0.000	0.000	-2.28	1009.41
1761	2016.01.25 22:36	buy	881	0.01	82.392	0.000	0.000
1762	2016.01.25 22:41	buy	882	0.01	82.341	0.000	0.000
1763	2016.01.25 23:35	buy	883	0.01	82.289	0.000	0.000
1764	2016.01.26 04:54	close	883	0.01	82.367	0.000	0.000	0.72	1010.13
1765	2016.01.26 04:54	close	881	0.01	82.367	0.000	0.000	-0.20	1009.93
1766	2016.01.26 04:54	close	882	0.01	82.367	0.000	0.000	0.26	1010.19
1767	2016.01.26 08:28	buy	884	0.01	81.727	0.000	0.000
1768	2016.01.26 08:54	buy	885	0.03	81.537	0.000	0.000
1769	2016.01.26 09:02	close	885	0.03	81.669	0.000	0.000	3.51	1013.70
1770	2016.01.26 09:02	close	884	0.01	81.669	0.000	0.000	-0.51	1013.19
1771	2016.01.26 12:10	sell	886	0.01	82.381	0.000	0.000
1772	2016.01.26 12:24	close	886	0.01	82.294	0.000	0.000	0.77	1013.96
1773	2016.01.26 14:06	sell	887	0.01	82.682	0.000	0.000
1774	2016.01.26 14:20	close	887	0.01	82.618	0.000	0.000	0.57	1014.53
1775	2016.01.26 16:01	sell	888	0.01	82.905	0.000	0.000
1776	2016.01.26 16:15	sell	889	0.01	82.968	0.000	0.000
1777	2016.01.26 16:43	close	889	0.01	82.889	0.000	0.000	0.70	1015.23
1778	2016.01.26 16:43	close	888	0.01	82.889	0.000	0.000	0.14	1015.37
1779	2016.01.26 19:33	sell	890	0.01	83.213	0.000	0.000
1780	2016.01.26 20:10	close	890	0.01	83.162	0.000	0.000	0.45	1015.82
1781	2016.01.27 00:27	buy	891	0.01	82.926	0.000	0.000
1782	2016.01.27 00:46	close	891	0.01	82.960	0.000	0.000	0.30	1016.12
1783	2016.01.27 02:29	buy	892	0.01	82.766	0.000	0.000
1784	2016.01.27 02:31	close	892	0.01	83.126	0.000	0.000	3.19	1019.31
1785	2016.01.27 15:44	sell	893	0.01	83.721	0.000	0.000
1786	2016.01.27 16:03	close	893	0.01	83.544	0.000	0.000	1.57	1020.88
1787	2016.01.27 18:35	sell	894	0.01	83.977	0.000	0.000
1788	2016.01.27 18:47	sell	895	0.02	84.175	0.000	0.000
1789	2016.01.27 19:10	close	895	0.02	84.070	0.000	0.000	1.86	1022.74
1790	2016.01.27 19:10	close	894	0.01	84.070	0.000	0.000	-0.82	1021.92
1791	2016.01.28 04:01	sell	896	0.01	83.778	0.000	0.000
1792	2016.01.28 04:27	close	896	0.01	83.664	0.000	0.000	1.01	1022.93
1793	2016.01.28 09:42	sell	897	0.01	83.927	0.000	0.000
1794	2016.01.28 10:22	sell	898	0.04	84.162	0.000	0.000
1795	2016.01.28 10:38	close	898	0.04	83.857	0.000	0.000	10.81	1033.74
1796	2016.01.28 10:38	close	897	0.01	83.857	0.000	0.000	0.63	1034.37
1797	2016.01.28 16:22	sell	899	0.01	84.712	0.000	0.000
1798	2016.01.28 16:40	close	899	0.01	84.435	0.000	0.000	2.45	1036.82
1799	2016.01.29 16:33	sell	900	0.01	86.181	0.000	0.000
1800	2016.01.29 17:21	close	900	0.01	86.155	0.000	0.000	0.23	1037.05
1801	2016.02.01 17:03	buy	901	0.01	85.374	0.000	0.000
1802	2016.02.01 17:13	close	901	0.01	85.608	0.000	0.000	2.08	1039.13
1803	2016.02.01 21:23	sell	902	0.01	85.955	0.000	0.000
1804	2016.02.01 21:50	close	902	0.01	85.944	0.000	0.000	0.09	1039.22
1805	2016.02.01 22:36	sell	903	0.01	86.116	0.000	0.000
1806	2016.02.01 22:56	close	903	0.01	86.059	0.000	0.000	0.50	1039.72
1807	2016.02.02 03:18	buy	904	0.01	85.779	0.000	0.000
1808	2016.02.02 03:23	close	904	0.01	85.825	0.000	0.000	0.41	1040.13
1809	2016.02.02 06:40	buy	905	0.01	85.324	0.000	0.000
1810	2016.02.02 08:27	close	905	0.01	85.370	0.000	0.000	0.41	1040.54
1811	2016.02.03 02:54	buy	906	0.01	83.946	0.000	0.000
1812	2016.02.03 03:28	buy	907	0.02	83.806	0.000	0.000
1813	2016.02.03 03:46	close	907	0.02	83.973	0.000	0.000	2.96	1043.50
1814	2016.02.03 03:46	close	906	0.01	83.973	0.000	0.000	0.24	1043.74
1815	2016.02.03 09:41	sell	908	0.01	84.393	0.000	0.000
1816	2016.02.03 10:01	sell	909	0.03	84.623	0.000	0.000
1817	2016.02.03 10:15	close	909	0.03	84.442	0.000	0.000	4.81	1048.55
1818	2016.02.03 10:15	close	908	0.01	84.442	0.000	0.000	-0.43	1048.12
1819	2016.02.03 17:15	buy	910	0.01	83.686	0.000	0.000
1820	2016.02.03 17:31	buy	911	0.02	83.289	0.000	0.000
1821	2016.02.03 17:48	close	911	0.02	83.876	0.000	0.000	10.41	1058.53
1822	2016.02.03 17:48	close	910	0.01	83.876	0.000	0.000	1.69	1060.22
1823	2016.02.03 22:03	sell	912	0.01	84.570	0.000	0.000
1824	2016.02.03 22:28	close	912	0.01	84.553	0.000	0.000	0.15	1060.37
1825	2016.02.04 13:09	sell	913	0.01	84.993	0.000	0.000
1826	2016.02.04 13:39	close	913	0.01	84.932	0.000	0.000	0.54	1060.91
1827	2016.02.04 20:44	buy	914	0.01	84.166	0.000	0.000
1828	2016.02.04 21:01	buy	915	0.02	84.035	0.000	0.000
1829	2016.02.04 21:05	buy	916	0.01	83.987	0.000	0.000
1830	2016.02.04 22:11	close	915	0.02	84.085	0.000	0.000	0.89	1061.80
1831	2016.02.04 22:11	close	916	0.01	84.085	0.000	0.000	0.87	1062.67
1832	2016.02.04 22:11	close	914	0.01	84.085	0.000	0.000	-0.71	1061.96
1833	2016.02.05 16:06	buy	917	0.01	83.641	0.000	0.000
1834	2016.02.05 16:49	buy	918	0.02	83.354	0.000	0.000
1835	2016.02.05 16:52	buy	919	0.01	83.263	0.000	0.000
1836	2016.02.05 17:55	buy	920	0.02	83.078	0.000	0.000
1837	2016.02.05 18:00	buy	921	0.01	82.923	0.000	0.000
1838	2016.02.08 02:41	sell	922	0.01	83.007	0.000	0.000
1839	2016.02.08 03:57	sell	923	0.03	83.161	0.000	0.000
1840	2016.02.08 04:29	close	923	0.03	83.102	0.000	0.000	1.57	1063.53
1841	2016.02.08 04:29	close	922	0.01	83.102	0.000	0.000	-0.84	1062.69
1842	2016.02.08 07:12	close	920	0.02	83.235	0.000	0.000	2.84	1065.53
1843	2016.02.08 07:12	close	918	0.02	83.235	0.000	0.000	-2.05	1063.48
1844	2016.02.08 07:12	close	921	0.01	83.235	0.000	0.000	2.79	1066.27
1845	2016.02.08 07:12	close	919	0.01	83.235	0.000	0.000	-0.22	1066.05
1846	2016.02.08 07:12	close	917	0.01	83.235	0.000	0.000	-3.57	1062.48
1847	2016.02.08 09:29	sell	924	0.01	83.375	0.000	0.000
1848	2016.02.08 10:10	close	924	0.01	83.354	0.000	0.000	0.19	1062.67
1849	2016.02.08 11:57	buy	925	0.01	82.746	0.000	0.000
1850	2016.02.08 12:18	buy	926	0.01	82.680	0.000	0.000
1851	2016.02.08 12:33	close	926	0.01	82.824	0.000	0.000	1.27	1063.94
1852	2016.02.08 12:33	close	925	0.01	82.824	0.000	0.000	0.69	1064.63
1853	2016.02.08 14:27	buy	927	0.01	82.261	0.000	0.000
1854	2016.02.08 15:57	close	927	0.01	82.290	0.000	0.000	0.26	1064.89
1855	2016.02.09 02:48	buy	928	0.01	81.316	0.000	0.000
1856	2016.02.09 03:03	buy	929	0.01	81.116	0.000	0.000
1857	2016.02.09 03:06	buy	930	0.01	80.872	0.000	0.000
1858	2016.02.09 03:32	close	930	0.01	81.139	0.000	0.000	2.36	1067.25
1859	2016.02.09 03:32	close	928	0.01	81.139	0.000	0.000	-1.57	1065.68
1860	2016.02.09 03:32	close	929	0.01	81.139	0.000	0.000	0.20	1065.88
1861	2016.02.09 09:39	sell	931	0.01	81.268	0.000	0.000
1862	2016.02.09 09:57	sell	932	0.01	81.345	0.000	0.000
1863	2016.02.09 10:24	close	932	0.01	81.250	0.000	0.000	0.84	1066.72
1864	2016.02.09 10:24	close	931	0.01	81.250	0.000	0.000	0.16	1066.88
1865	2016.02.09 14:35	buy	933	0.01	80.596	0.000	0.000
1866	2016.02.09 14:47	buy	934	0.03	80.335	0.000	0.000
1867	2016.02.09 16:13	close	934	0.03	80.425	0.000	0.000	2.39	1069.27
1868	2016.02.09 16:13	close	933	0.01	80.425	0.000	0.000	-1.52	1067.75
1869	2016.02.10 03:00	buy	935	0.01	80.872	0.000	0.000
1870	2016.02.10 03:11	buy	936	0.01	80.748	0.000	0.000
1871	2016.02.10 03:41	buy	937	0.02	80.560	0.000	0.000
1872	2016.02.10 04:15	close	937	0.02	81.028	0.000	0.000	8.30	1076.05
1873	2016.02.10 04:15	close	935	0.01	81.028	0.000	0.000	1.38	1077.43
1874	2016.02.10 04:15	close	936	0.01	81.028	0.000	0.000	2.48	1079.91
1875	2016.02.10 09:19	sell	938	0.01	81.396	0.000	0.000
1876	2016.02.10 10:02	close	938	0.01	81.331	0.000	0.000	0.57	1080.48
1877	2016.02.10 12:04	sell	939	0.01	81.861	0.000	0.000
1878	2016.02.10 12:32	close	939	0.01	81.685	0.000	0.000	1.56	1082.04
1879	2016.02.10 19:09	buy	940	0.01	80.640	0.000	0.000
1880	2016.02.10 19:29	close	940	0.01	80.828	0.000	0.000	1.67	1083.71
1881	2016.02.11 05:25	buy	941	0.01	80.121	0.000	0.000
1882	2016.02.11 05:32	buy	942	0.02	80.039	0.000	0.000
1883	2016.02.11 05:56	close	942	0.02	80.091	0.000	0.000	0.92	1084.63
1884	2016.02.11 05:56	close	941	0.01	80.091	0.000	0.000	-0.26	1084.37
1885	2016.02.11 08:31	buy	943	0.01	79.720	0.000	0.000
1886	2016.02.11 08:52	close	943	0.01	79.803	0.000	0.000	0.73	1085.10
1887	2016.02.11 10:40	buy	944	0.01	78.321	0.000	0.000
1888	2016.02.11 10:41	buy	945	0.01	77.672	0.000	0.000
1889	2016.02.11 10:57	close	945	0.01	78.460	0.000	0.000	6.98	1092.08
1890	2016.02.11 10:57	close	944	0.01	78.460	0.000	0.000	1.23	1093.31
1891	2016.02.12 20:02	sell	946	0.01	80.467	0.000	0.000
1892	2016.02.12 21:10	sell	947	0.02	80.562	0.000	0.000
1893	2016.02.12 21:55	close	947	0.02	80.512	0.000	0.000	0.88	1094.19
1894	2016.02.12 21:55	close	946	0.01	80.512	0.000	0.000	-0.39	1093.80
1895	2016.02.15 01:17	sell	948	0.01	80.871	0.000	0.000
1896	2016.02.15 01:45	close	948	0.01	80.800	0.000	0.000	0.63	1094.43
1897	2016.02.15 04:19	sell	949	0.01	81.067	0.000	0.000
1898	2016.02.15 04:52	sell	950	0.01	81.219	0.000	0.000
1899	2016.02.15 05:59	sell	951	0.05	81.553	0.000	0.000
1900	2016.02.15 09:40	close	951	0.05	81.418	0.000	0.000	5.98	1100.41
1901	2016.02.15 09:40	close	949	0.01	81.418	0.000	0.000	-3.11	1097.30
1902	2016.02.15 09:40	close	950	0.01	81.418	0.000	0.000	-1.76	1095.54
1903	2016.02.15 16:16	sell	952	0.01	81.795	0.000	0.000
1904	2016.02.15 16:34	close	952	0.01	81.707	0.000	0.000	0.78	1096.32
1905	2016.02.16 00:47	buy	953	0.01	81.709	0.000	0.000
1906	2016.02.16 01:17	close	953	0.01	81.757	0.000	0.000	0.43	1096.75
1907	2016.02.16 09:13	buy	954	0.01	81.799	0.000	0.000
1908	2016.02.16 09:34	close	954	0.01	81.908	0.000	0.000	0.97	1097.72
1909	2016.02.16 17:07	buy	955	0.01	80.937	0.000	0.000
1910	2016.02.16 18:00	buy	956	0.03	80.725	0.000	0.000
1911	2016.02.16 18:45	close	956	0.03	80.793	0.000	0.000	1.80	1099.52
1912	2016.02.16 18:45	close	955	0.01	80.793	0.000	0.000	-1.28	1098.24
1913	2016.02.16 23:57	sell	957	0.01	81.128	0.000	0.000
1914	2016.02.17 00:19	close	957	0.01	81.067	0.000	0.000	0.46	1098.69
1915	2016.02.17 02:05	sell	958	0.01	81.295	0.000	0.000
1916	2016.02.17 02:26	close	958	0.01	81.214	0.000	0.000	0.72	1099.41
1917	2016.02.17 12:20	sell	959	0.01	81.293	0.000	0.000
1918	2016.02.17 12:25	sell	960	0.02	81.484	0.000	0.000
1919	2016.02.17 12:56	close	960	0.02	81.409	0.000	0.000	1.33	1100.74
1920	2016.02.17 12:56	close	959	0.01	81.409	0.000	0.000	-1.03	1099.71
1921	2016.02.17 17:50	sell	961	0.01	81.963	0.000	0.000
1922	2016.02.17 18:36	sell	962	0.02	82.039	0.000	0.000
1923	2016.02.17 18:53	close	962	0.02	81.916	0.000	0.000	2.18	1101.89
1924	2016.02.17 18:53	close	961	0.01	81.916	0.000	0.000	0.42	1102.31
1925	2016.02.18 09:00	buy	963	0.01	81.319	0.000	0.000
1926	2016.02.18 09:14	close	963	0.01	81.481	0.000	0.000	1.43	1103.74
1927	2016.02.19 02:53	buy	964	0.01	80.549	0.000	0.000
1928	2016.02.19 03:20	close	964	0.01	80.593	0.000	0.000	0.39	1104.13
1929	2016.02.19 22:27	sell	965	0.01	80.459	0.000	0.000
1930	2016.02.22 00:28	close	965	0.01	80.416	0.000	0.000	0.30	1104.43
1931	2016.02.22 03:04	sell	966	0.01	80.797	0.000	0.000
1932	2016.02.22 03:12	sell	967	0.01	80.868	0.000	0.000
1933	2016.02.22 04:20	close	967	0.01	80.786	0.000	0.000	0.73	1105.16
1934	2016.02.22 04:20	close	966	0.01	80.786	0.000	0.000	0.10	1105.26
1935	2016.02.22 12:11	sell	968	0.01	81.357	0.000	0.000
1936	2016.02.22 12:41	close	968	0.01	81.333	0.000	0.000	0.22	1105.48
1937	2016.02.22 16:40	sell	969	0.01	81.754	0.000	0.000
1938	2016.02.22 17:50	close	969	0.01	81.731	0.000	0.000	0.21	1105.69
1939	2016.02.23 03:19	buy	970	0.01	81.188	0.000	0.000
1940	2016.02.23 04:21	close	970	0.01	81.199	0.000	0.000	0.10	1105.79
1941	2016.02.23 17:57	buy	971	0.01	80.727	0.000	0.000
1942	2016.02.23 18:20	close	971	0.01	80.925	0.000	0.000	1.76	1107.55
1943	2016.02.24 00:41	buy	972	0.01	80.651	0.000	0.000
1944	2016.02.24 00:49	buy	973	0.01	80.558	0.000	0.000
1945	2016.02.24 02:43	close	973	0.01	80.627	0.000	0.000	0.62	1108.17
1946	2016.02.24 02:43	close	972	0.01	80.627	0.000	0.000	-0.21	1107.96
1947	2016.02.24 09:29	sell	974	0.01	80.746	0.000	0.000
1948	2016.02.24 09:54	close	974	0.01	80.692	0.000	0.000	0.48	1108.44
1949	2016.02.24 14:10	buy	975	0.01	80.019	0.000	0.000
1950	2016.02.24 14:54	close	975	0.01	80.111	0.000	0.000	0.82	1109.26
1951	2016.02.24 16:50	buy	976	0.01	79.707	0.000	0.000
1952	2016.02.24 17:05	close	976	0.01	79.826	0.000	0.000	1.05	1110.31
1953	2016.02.24 21:24	sell	977	0.01	80.462	0.000	0.000
1954	2016.02.24 21:58	close	977	0.01	80.452	0.000	0.000	0.09	1110.40
1955	2016.02.24 22:40	sell	978	0.01	80.752	0.000	0.000
1956	2016.02.24 22:46	close	978	0.01	80.641	0.000	0.000	0.98	1111.38
1957	2016.02.25 03:37	buy	979	0.01	80.253	0.000	0.000
1958	2016.02.25 04:04	close	979	0.01	80.331	0.000	0.000	0.69	1112.07
1959	2016.02.25 14:17	sell	980	0.01	81.096	0.000	0.000
1960	2016.02.25 17:01	close	980	0.01	81.053	0.000	0.000	0.38	1112.45
1961	2016.02.25 20:55	sell	981	0.01	81.635	0.000	0.000
1962	2016.02.25 21:32	close	981	0.01	81.622	0.000	0.000	0.12	1112.57
1963	2016.02.26 03:09	sell	982	0.01	81.955	0.000	0.000
1964	2016.02.26 03:11	close	982	0.01	81.889	0.000	0.000	0.58	1113.15
1965	2016.02.26 07:42	buy	983	0.01	81.369	0.000	0.000
1966	2016.02.26 08:16	close	983	0.01	81.435	0.000	0.000	0.58	1113.73
1967	2016.02.26 13:51	buy	984	0.01	81.269	0.000	0.000
1968	2016.02.26 14:29	close	984	0.01	81.353	0.000	0.000	0.74	1114.47
1969	2016.02.26 16:15	sell	985	0.01	81.925	0.000	0.000
1970	2016.02.26 16:35	close	985	0.01	81.822	0.000	0.000	0.91	1115.38
1971	2016.02.29 01:35	buy	986	0.01	80.898	0.000	0.000
1972	2016.02.29 01:49	close	986	0.01	80.988	0.000	0.000	0.79	1116.17
1973	2016.02.29 03:41	buy	987	0.01	80.732	0.000	0.000
1974	2016.02.29 04:18	close	987	0.01	80.776	0.000	0.000	0.39	1116.56
1975	2016.03.01 00:19	buy	988	0.01	80.449	0.000	0.000
1976	2016.03.01 02:41	buy	989	0.03	80.070	0.000	0.000
1977	2016.03.01 03:13	buy	990	0.01	79.969	0.000	0.000
1978	2016.03.01 05:37	close	989	0.03	80.143	0.000	0.000	1.94	1118.50
1979	2016.03.01 05:37	close	990	0.01	80.143	0.000	0.000	1.54	1120.04
1980	2016.03.01 05:37	close	988	0.01	80.143	0.000	0.000	-2.72	1117.32
1981	2016.03.01 08:07	sell	991	0.01	80.600	0.000	0.000
1982	2016.03.01 09:18	sell	992	0.03	80.863	0.000	0.000
1983	2016.03.01 09:32	sell	993	0.01	81.028	0.000	0.000
1984	2016.03.01 10:34	sell	994	0.02	81.236	0.000	0.000
1985	2016.03.01 11:22	close	992	0.03	80.928	0.000	0.000	-1.73	1115.59
1986	2016.03.01 11:22	close	994	0.02	80.928	0.000	0.000	5.46	1121.05
1987	2016.03.01 11:22	close	991	0.01	80.928	0.000	0.000	-2.91	1118.14
1988	2016.03.01 11:22	close	993	0.01	80.928	0.000	0.000	0.89	1119.03
1989	2016.03.01 18:14	sell	995	0.01	81.377	0.000	0.000
1990	2016.03.01 18:18	sell	996	0.01	81.457	0.000	0.000
1991	2016.03.01 18:34	sell	997	0.01	81.492	0.000	0.000
1992	2016.03.02 02:38	sell	998	0.11	82.273	0.000	0.000
1993	2016.03.02 03:06	sell	999	0.02	82.434	0.000	0.000
1994	2016.03.02 03:10	sell	1000	0.02	82.514	0.000	0.000
1995	2016.03.02 08:13	sell	1001	0.02	82.526	0.000	0.000
1996	2016.03.02 08:47	sell	1002	0.12	82.688	0.000	0.000
1997	2016.03.02 09:00	sell	1003	0.08	82.737	0.000	0.000
1998	2016.03.02 10:20	close	1002	0.12	82.463	0.000	0.000	23.93	1142.96
1999	2016.03.02 10:20	close	998	0.11	82.463	0.000	0.000	-18.52	1124.44
2000	2016.03.02 10:20	close	1003	0.08	82.463	0.000	0.000	19.42	1143.86
2001	2016.03.02 10:20	close	1001	0.02	82.463	0.000	0.000	1.12	1144.98
2002	2016.03.02 10:20	close	1000	0.02	82.463	0.000	0.000	0.90	1145.88
2003	2016.03.02 10:20	close	999	0.02	82.463	0.000	0.000	-0.51	1145.37
2004	2016.03.02 10:20	close	995	0.01	82.463	0.000	0.000	-9.71	1135.66
2005	2016.03.02 10:20	close	997	0.01	82.463	0.000	0.000	-8.69	1126.96
2006	2016.03.02 10:20	close	996	0.01	82.463	0.000	0.000	-9.00	1117.96
2007	2016.03.03 03:20	sell	1004	0.01	83.072	0.000	0.000
2008	2016.03.03 03:35	sell	1005	0.02	83.193	0.000	0.000
2009	2016.03.03 04:05	close	1005	0.02	83.119	0.000	0.000	1.32	1119.28
2010	2016.03.03 04:05	close	1004	0.01	83.119	0.000	0.000	-0.41	1118.87
2011	2016.03.03 07:00	sell	1006	0.01	83.344	0.000	0.000
2012	2016.03.03 07:03	sell	1007	0.01	83.448	0.000	0.000
2013	2016.03.03 08:26	sell	1008	0.03	83.589	0.000	0.000
2014	2016.03.03 08:39	close	1008	0.03	83.492	0.000	0.000	2.58	1121.45
2015	2016.03.03 08:39	close	1006	0.01	83.492	0.000	0.000	-1.31	1120.14
2016	2016.03.03 08:39	close	1007	0.01	83.492	0.000	0.000	-0.39	1119.75
2017	2016.03.04 03:05	buy	1009	0.01	83.385	0.000	0.000
2018	2016.03.04 03:27	close	1009	0.01	83.423	0.000	0.000	0.33	1120.08
2019	2016.03.04 15:32	sell	1010	0.01	84.367	0.000	0.000
2020	2016.03.04 15:50	close	1010	0.01	83.903	0.000	0.000	4.11	1124.19
2021	2016.03.04 19:20	sell	1011	0.01	84.652	0.000	0.000
2022	2016.03.04 20:00	close	1011	0.01	84.632	0.000	0.000	0.18	1124.37
2023	2016.03.04 20:29	sell	1012	0.01	84.889	0.000	0.000
2024	2016.03.04 21:11	close	1012	0.01	84.865	0.000	0.000	0.21	1124.58
2025	2016.03.07 02:33	buy	1013	0.01	84.120	0.000	0.000
2026	2016.03.07 02:44	close	1013	0.01	84.252	0.000	0.000	1.17	1125.75
2027	2016.03.07 16:49	sell	1014	0.01	84.433	0.000	0.000
2028	2016.03.07 17:20	sell	1015	0.03	84.641	0.000	0.000
2029	2016.03.07 19:11	sell	1016	0.04	84.933	0.000	0.000
2030	2016.03.07 20:34	close	1016	0.04	84.740	0.000	0.000	6.84	1132.59
2031	2016.03.07 20:34	close	1015	0.03	84.740	0.000	0.000	-2.64	1129.95
2032	2016.03.07 20:34	close	1014	0.01	84.740	0.000	0.000	-2.73	1127.22
2033	2016.03.08 02:47	buy	1017	0.01	84.267	0.000	0.000
2034	2016.03.08 03:04	buy	1018	0.01	84.198	0.000	0.000
2035	2016.03.08 03:47	buy	1019	0.04	83.904	0.000	0.000
2036	2016.03.08 04:09	buy	1020	0.01	83.851	0.000	0.000
2037	2016.03.08 05:39	close	1019	0.04	84.010	0.000	0.000	3.76	1130.98
2038	2016.03.08 05:39	close	1020	0.01	84.010	0.000	0.000	1.41	1132.39
2039	2016.03.08 05:39	close	1018	0.01	84.010	0.000	0.000	-1.67	1130.72
2040	2016.03.08 05:39	close	1017	0.01	84.010	0.000	0.000	-2.28	1128.44
2041	2016.03.08 14:12	sell	1021	0.01	84.299	0.000	0.000
2042	2016.03.08 15:12	close	1021	0.01	84.222	0.000	0.000	0.68	1129.12
2043	2016.03.09 02:38	buy	1022	0.01	83.533	0.000	0.000
2044	2016.03.09 03:07	close	1022	0.01	83.576	0.000	0.000	0.38	1129.50
2045	2016.03.09 11:15	sell	1023	0.01	83.979	0.000	0.000
2046	2016.03.09 11:29	sell	1024	0.02	84.169	0.000	0.000
2047	2016.03.09 11:56	close	1024	0.02	84.091	0.000	0.000	1.38	1130.88
2048	2016.03.09 11:56	close	1023	0.01	84.091	0.000	0.000	-0.99	1129.89
2049	2016.03.09 16:36	sell	1025	0.01	84.377	0.000	0.000
2050	2016.03.09 16:42	sell	1026	0.01	84.505	0.000	0.000
2051	2016.03.09 17:01	sell	1027	0.02	84.756	0.000	0.000
2052	2016.03.09 17:29	close	1027	0.02	84.576	0.000	0.000	3.19	1133.08
2053	2016.03.09 17:29	close	1025	0.01	84.576	0.000	0.000	-1.76	1131.32
2054	2016.03.09 17:29	close	1026	0.01	84.576	0.000	0.000	-0.63	1130.69
2055	2016.03.10 00:33	buy	1028	0.01	84.661	0.000	0.000
2056	2016.03.10 01:02	close	1028	0.01	84.712	0.000	0.000	0.45	1131.14
2057	2016.03.10 05:36	sell	1029	0.01	85.074	0.000	0.000
2058	2016.03.10 06:07	close	1029	0.01	85.054	0.000	0.000	0.17	1131.31
2059	2016.03.10 09:24	buy	1030	0.01	84.727	0.000	0.000
2060	2016.03.10 09:58	close	1030	0.01	84.776	0.000	0.000	0.43	1131.74
2061	2016.03.10 15:03	sell	1031	0.01	85.598	0.000	0.000
2062	2016.03.10 15:49	close	1031	0.01	85.357	0.000	0.000	2.13	1133.87
2063	2016.03.10 18:04	buy	1032	0.01	84.332	0.000	0.000
2064	2016.03.10 18:27	buy	1033	0.01	84.229	0.000	0.000
2065	2016.03.10 19:02	close	1033	0.01	84.300	0.000	0.000	0.63	1134.50
2066	2016.03.10 19:02	close	1032	0.01	84.300	0.000	0.000	-0.28	1134.22
2067	2016.03.11 03:57	sell	1034	0.01	84.604	0.000	0.000
2068	2016.03.11 04:09	close	1034	0.01	84.504	0.000	0.000	0.89	1135.11
2069	2016.03.11 05:28	sell	1035	0.01	84.894	0.000	0.000
2070	2016.03.11 06:22	sell	1036	0.02	85.014	0.000	0.000
2071	2016.03.11 07:08	close	1036	0.02	84.942	0.000	0.000	1.28	1136.39
2072	2016.03.11 07:08	close	1035	0.01	84.942	0.000	0.000	-0.42	1135.97
2073	2016.03.11 09:58	sell	1037	0.01	85.324	0.000	0.000
2074	2016.03.11 10:26	close	1037	0.01	85.276	0.000	0.000	0.43	1136.40
2075	2016.03.11 17:20	sell	1038	0.01	85.874	0.000	0.000
2076	2016.03.11 17:25	sell	1039	0.01	85.918	0.000	0.000
2077	2016.03.11 17:50	close	1039	0.01	85.859	0.000	0.000	0.53	1136.93
2078	2016.03.11 17:50	close	1038	0.01	85.859	0.000	0.000	0.14	1137.07
2079	2016.03.14 03:27	sell	1040	0.01	86.334	0.000	0.000
2080	2016.03.14 03:41	close	1040	0.01	86.239	0.000	0.000	0.84	1137.91
2081	2016.03.14 07:59	buy	1041	0.01	86.103	0.000	0.000
2082	2016.03.14 08:24	buy	1042	0.04	85.889	0.000	0.000
2083	2016.03.14 08:48	close	1042	0.04	85.947	0.000	0.000	2.05	1139.96
2084	2016.03.14 08:48	close	1041	0.01	85.947	0.000	0.000	-1.38	1138.58
2085	2016.03.14 10:46	buy	1043	0.01	85.570	0.000	0.000
2086	2016.03.14 11:03	close	1043	0.01	85.596	0.000	0.000	0.23	1138.81
2087	2016.03.14 15:56	buy	1044	0.01	85.309	0.000	0.000
2088	2016.03.14 16:15	close	1044	0.01	85.393	0.000	0.000	0.75	1139.56
2089	2016.03.15 02:32	sell	1045	0.01	85.654	0.000	0.000
2090	2016.03.15 02:41	close	1045	0.01	85.530	0.000	0.000	1.09	1140.65
2091	2016.03.15 03:21	buy	1046	0.01	85.243	0.000	0.000
2092	2016.03.15 05:32	close	1046	0.01	85.355	0.000	0.000	0.99	1141.64
2093	2016.03.15 06:37	buy	1047	0.01	84.918	0.000	0.000
2094	2016.03.15 07:45	close	1047	0.01	84.971	0.000	0.000	0.47	1142.11
2095	2016.03.15 09:58	buy	1048	0.01	84.469	0.000	0.000
2096	2016.03.15 10:21	buy	1049	0.01	84.401	0.000	0.000
2097	2016.03.15 10:40	close	1049	0.01	84.475	0.000	0.000	0.65	1142.76
2098	2016.03.15 10:40	close	1048	0.01	84.475	0.000	0.000	0.05	1142.81
2099	2016.03.15 14:34	buy	1050	0.01	83.966	0.000	0.000
2100	2016.03.15 15:00	close	1050	0.01	84.101	0.000	0.000	1.19	1144.00
2101	2016.03.16 00:29	sell	1051	0.01	84.512	0.000	0.000
2102	2016.03.16 00:36	close	1051	0.01	84.492	0.000	0.000	0.18	1144.18
2103	2016.03.17 12:39	buy	1052	0.01	84.938	0.000	0.000
2104	2016.03.17 13:19	close	1052	0.01	84.990	0.000	0.000	0.46	1144.64
2105	2016.03.17 14:06	buy	1053	0.01	84.382	0.000	0.000
2106	2016.03.17 14:11	close	1053	0.01	84.636	0.000	0.000	2.25	1146.89
2107	2016.03.17 20:14	sell	1054	0.01	85.283	0.000	0.000
2108	2016.03.17 21:19	close	1054	0.01	85.256	0.000	0.000	0.24	1147.13
2109	2016.03.18 10:35	buy	1055	0.01	84.759	0.000	0.000
2110	2016.03.18 11:14	close	1055	0.01	84.841	0.000	0.000	0.72	1147.85
2111	2016.03.21 02:34	buy	1056	0.01	84.541	0.000	0.000
2112	2016.03.21 03:09	close	1056	0.01	84.565	0.000	0.000	0.21	1148.06
2113	2016.03.21 10:47	sell	1057	0.01	84.881	0.000	0.000
2114	2016.03.21 13:23	close	1057	0.01	84.865	0.000	0.000	0.14	1148.20
2115	2016.03.22 10:34	buy	1058	0.01	84.231	0.000	0.000
2116	2016.03.22 10:52	close	1058	0.01	84.504	0.000	0.000	2.42	1150.62
2117	2016.03.22 17:34	sell	1059	0.01	85.352	0.000	0.000
2118	2016.03.22 17:55	close	1059	0.01	85.246	0.000	0.000	0.94	1151.56
2119	2016.03.22 19:40	sell	1060	0.01	85.584	0.000	0.000
2120	2016.03.22 20:59	close	1060	0.01	85.566	0.000	0.000	0.16	1151.72
2121	2016.03.23 09:58	buy	1061	0.01	85.283	0.000	0.000
2122	2016.03.23 10:04	close	1061	0.01	85.373	0.000	0.000	0.80	1152.52
2123	2016.03.23 15:49	buy	1062	0.01	85.222	0.000	0.000
2124	2016.03.23 16:32	close	1062	0.01	85.244	0.000	0.000	0.20	1152.72
2125	2016.03.23 20:50	buy	1063	0.01	84.607	0.000	0.000
2126	2016.03.23 21:17	buy	1064	0.01	84.575	0.000	0.000
2127	2016.03.23 21:34	close	1064	0.01	84.632	0.000	0.000	0.50	1153.22
2128	2016.03.23 21:34	close	1063	0.01	84.632	0.000	0.000	0.22	1153.44
2129	2016.03.24 18:11	sell	1065	0.01	84.838	0.000	0.000
2130	2016.03.24 18:36	close	1065	0.01	84.789	0.000	0.000	0.43	1153.87
2131	2016.03.24 21:46	sell	1066	0.01	84.964	0.000	0.000
2132	2016.03.24 22:23	close	1066	0.01	84.948	0.000	0.000	0.15	1154.02
2133	2016.03.25 02:44	sell	1067	0.01	85.106	0.000	0.000
2134	2016.03.25 03:14	close	1067	0.01	85.086	0.000	0.000	0.18	1154.20
2135	2016.03.28 06:46	sell	1068	0.01	85.381	0.000	0.000
2136	2016.03.28 07:14	close	1068	0.01	85.340	0.000	0.000	0.36	1154.56
2137	2016.03.29 05:37	sell	1069	0.01	85.953	0.000	0.000
2138	2016.03.29 05:58	close	1069	0.01	85.882	0.000	0.000	0.63	1155.19
2139	2016.03.29 18:02	sell	1070	0.01	85.868	0.000	0.000
2140	2016.03.29 18:48	close	1070	0.01	85.729	0.000	0.000	1.23	1156.42
2141	2016.03.30 07:43	buy	1071	0.01	85.688	0.000	0.000
2142	2016.03.30 08:28	close	1071	0.01	85.707	0.000	0.000	0.17	1156.59
2143	2016.03.30 10:24	sell	1072	0.01	86.065	0.000	0.000
2144	2016.03.30 10:42	sell	1073	0.01	86.189	0.000	0.000
2145	2016.03.30 11:35	close	1073	0.01	86.104	0.000	0.000	0.75	1157.34
2146	2016.03.30 11:35	close	1072	0.01	86.104	0.000	0.000	-0.35	1156.99
2147	2016.03.30 16:55	sell	1074	0.01	86.552	0.000	0.000
2148	2016.03.30 17:29	close	1074	0.01	86.497	0.000	0.000	0.49	1157.48
2149	2016.03.30 20:30	buy	1075	0.01	86.071	0.000	0.000
2150	2016.03.30 20:51	close	1075	0.01	86.137	0.000	0.000	0.58	1158.06
2151	2016.03.31 04:49	buy	1076	0.01	86.047	0.000	0.000
2152	2016.03.31 10:13	close	1076	0.01	86.102	0.000	0.000	0.49	1158.55
2153	2016.03.31 11:38	sell	1077	0.01	86.230	0.000	0.000
2154	2016.03.31 12:02	close	1077	0.01	86.128	0.000	0.000	0.90	1159.45
2155	2016.04.01 05:22	buy	1078	0.01	85.828	0.000	0.000
2156	2016.04.01 05:41	close	1078	0.01	86.001	0.000	0.000	1.53	1160.98
2157	2016.04.01 12:15	sell	1079	0.01	86.267	0.000	0.000
2158	2016.04.01 12:31	close	1079	0.01	86.237	0.000	0.000	0.27	1161.25
2159	2016.04.01 15:55	buy	1080	0.01	85.523	0.000	0.000
2160	2016.04.01 16:00	buy	1081	0.01	85.393	0.000	0.000
2161	2016.04.01 16:26	close	1081	0.01	85.493	0.000	0.000	0.89	1162.14
2162	2016.04.01 16:26	close	1080	0.01	85.493	0.000	0.000	-0.26	1161.88
2163	2016.04.04 04:37	buy	1082	0.01	85.188	0.000	0.000
2164	2016.04.04 05:27	close	1082	0.01	85.202	0.000	0.000	0.13	1162.01
2165	2016.04.04 09:37	buy	1083	0.01	84.927	0.000	0.000
2166	2016.04.04 09:47	close	1083	0.01	84.995	0.000	0.000	0.60	1162.61
2167	2016.04.04 18:16	buy	1084	0.01	84.668	0.000	0.000
2168	2016.04.04 18:31	buy	1085	0.01	84.599	0.000	0.000
2169	2016.04.04 19:01	close	1085	0.01	84.669	0.000	0.000	0.62	1163.23
2170	2016.04.04 19:01	close	1084	0.01	84.669	0.000	0.000	0.01	1163.24
2171	2016.04.05 03:07	buy	1086	0.01	84.404	0.000	0.000
2172	2016.04.05 03:12	buy	1087	0.01	84.320	0.000	0.000
2173	2016.04.05 03:23	buy	1088	0.01	84.252	0.000	0.000
2174	2016.04.05 03:48	buy	1089	0.01	84.224	0.000	0.000
2175	2016.04.05 07:34	close	1089	0.01	84.384	0.000	0.000	1.42	1164.66
2176	2016.04.05 07:34	close	1086	0.01	84.384	0.000	0.000	-0.17	1164.49
2177	2016.04.05 07:34	close	1087	0.01	84.384	0.000	0.000	0.57	1165.06
2178	2016.04.05 07:34	close	1088	0.01	84.384	0.000	0.000	1.17	1166.23
2179	2016.04.05 10:17	buy	1090	0.01	83.584	0.000	0.000
2180	2016.04.05 11:05	close	1090	0.01	83.597	0.000	0.000	0.11	1166.34
2181	2016.04.05 12:43	buy	1091	0.01	83.293	0.000	0.000
2182	2016.04.05 12:58	buy	1092	0.02	83.106	0.000	0.000
2183	2016.04.05 13:18	close	1092	0.02	83.198	0.000	0.000	1.64	1167.98
2184	2016.04.05 13:18	close	1091	0.01	83.198	0.000	0.000	-0.84	1167.14
2185	2016.04.07 04:52	buy	1093	0.01	83.126	0.000	0.000
2186	2016.04.07 05:47	close	1093	0.01	83.173	0.000	0.000	0.41	1167.55
2187	2016.04.07 10:31	buy	1094	0.01	82.522	0.000	0.000
2188	2016.04.07 10:36	buy	1095	0.01	82.418	0.000	0.000
2189	2016.04.07 10:40	buy	1096	0.01	82.315	0.000	0.000
2190	2016.04.07 12:18	buy	1097	0.04	82.059	0.000	0.000
2191	2016.04.07 16:27	buy	1098	0.07	81.377	0.000	0.000
2192	2016.04.07 16:30	buy	1099	0.02	81.229	0.000	0.000
2193	2016.04.07 17:31	buy	1100	0.02	81.088	0.000	0.000
2194	2016.04.07 18:09	buy	1101	0.18	80.797	0.000	0.000
2195	2016.04.07 20:12	close	1101	0.18	81.263	0.000	0.000	74.34	1241.89
2196	2016.04.07 20:12	close	1098	0.07	81.263	0.000	0.000	-7.08	1234.81
2197	2016.04.07 20:12	close	1097	0.04	81.263	0.000	0.000	-28.22	1206.59
2198	2016.04.07 20:12	close	1100	0.02	81.263	0.000	0.000	3.10	1209.69
2199	2016.04.07 20:12	close	1099	0.02	81.263	0.000	0.000	0.60	1210.29
2200	2016.04.07 20:12	close	1094	0.01	81.263	0.000	0.000	-11.16	1199.13
2201	2016.04.07 20:12	close	1095	0.01	81.263	0.000	0.000	-10.24	1188.89
2202	2016.04.07 20:12	close	1096	0.01	81.263	0.000	0.000	-9.33	1179.56
2203	2016.04.08 03:11	sell	1102	0.01	81.651	0.000	0.000
2204	2016.04.08 03:41	close	1102	0.01	81.595	0.000	0.000	0.50	1180.06
2205	2016.04.08 04:36	sell	1103	0.01	82.042	0.000	0.000
2206	2016.04.08 05:05	close	1103	0.01	81.910	0.000	0.000	1.17	1181.23
2207	2016.04.11 04:39	buy	1104	0.01	81.121	0.000	0.000
2208	2016.04.11 04:52	close	1104	0.01	81.266	0.000	0.000	1.28	1182.51
2209	2016.04.11 10:33	buy	1105	0.01	81.220	0.000	0.000
2210	2016.04.11 10:39	close	1105	0.01	81.320	0.000	0.000	0.89	1183.40
2211	2016.04.11 16:06	sell	1106	0.01	82.200	0.000	0.000
2212	2016.04.11 17:01	sell	1107	0.03	82.391	0.000	0.000
2213	2016.04.11 17:22	close	1107	0.03	82.284	0.000	0.000	2.85	1186.25
2214	2016.04.11 17:22	close	1106	0.01	82.284	0.000	0.000	-0.74	1185.51
2215	2016.04.12 06:26	sell	1108	0.01	82.552	0.000	0.000
2216	2016.04.12 06:57	close	1108	0.01	82.539	0.000	0.000	0.11	1185.62
2217	2016.04.12 11:46	sell	1109	0.01	82.956	0.000	0.000
2218	2016.04.12 12:08	close	1109	0.01	82.883	0.000	0.000	0.64	1186.26
2219	2016.04.12 19:44	sell	1110	0.01	83.320	0.000	0.000
2220	2016.04.12 20:12	close	1110	0.01	83.310	0.000	0.000	0.09	1186.35
2221	2016.04.13 05:16	sell	1111	0.01	83.977	0.000	0.000
2222	2016.04.13 05:44	close	1111	0.01	83.917	0.000	0.000	0.53	1186.88
2223	2016.04.14 13:41	sell	1112	0.01	84.074	0.000	0.000
2224	2016.04.14 14:21	sell	1113	0.02	84.176	0.000	0.000
2225	2016.04.14 15:49	sell	1114	0.03	84.434	0.000	0.000
2226	2016.04.14 16:10	close	1114	0.03	84.199	0.000	0.000	6.25	1193.13
2227	2016.04.14 16:10	close	1113	0.02	84.199	0.000	0.000	-0.41	1192.72
2228	2016.04.14 16:10	close	1112	0.01	84.199	0.000	0.000	-1.10	1191.62
2229	2016.04.15 04:18	sell	1115	0.01	84.402	0.000	0.000
2230	2016.04.15 04:21	sell	1116	0.01	84.475	0.000	0.000
2231	2016.04.15 05:01	sell	1117	0.01	84.663	0.000	0.000
2232	2016.04.15 05:16	close	1117	0.01	84.492	0.000	0.000	1.52	1193.14
2233	2016.04.15 05:16	close	1115	0.01	84.492	0.000	0.000	-0.80	1192.34
2234	2016.04.15 05:16	close	1116	0.01	84.492	0.000	0.000	-0.15	1192.19
2235	2016.04.15 14:12	buy	1118	0.01	84.022	0.000	0.000
2236	2016.04.15 17:15	buy	1119	0.06	83.674	0.000	0.000
2237	2016.04.15 17:46	close	1119	0.06	83.746	0.000	0.000	3.83	1196.02
2238	2016.04.15 17:46	close	1118	0.01	83.746	0.000	0.000	-2.45	1193.57
2239	2016.04.18 11:46	sell	1120	0.01	83.499	0.000	0.000
2240	2016.04.18 12:31	close	1120	0.01	83.424	0.000	0.000	0.66	1194.23
2241	2016.04.18 18:21	sell	1121	0.01	84.405	0.000	0.000
2242	2016.04.18 18:50	close	1121	0.01	84.327	0.000	0.000	0.69	1194.92
2243	2016.04.19 02:20	sell	1122	0.01	84.473	0.000	0.000
2244	2016.04.19 09:08	sell	1123	0.06	84.921	0.000	0.000
2245	2016.04.19 09:46	close	1123	0.06	84.834	0.000	0.000	4.62	1199.54
2246	2016.04.19 09:46	close	1122	0.01	84.834	0.000	0.000	-3.20	1196.34
2247	2016.04.19 15:13	sell	1124	0.01	85.323	0.000	0.000
2248	2016.04.19 15:31	close	1124	0.01	85.313	0.000	0.000	0.09	1196.43
2249	2016.04.20 04:08	buy	1125	0.01	84.963	0.000	0.000
2250	2016.04.20 04:47	close	1125	0.01	84.974	0.000	0.000	0.10	1196.53
2251	2016.04.20 08:43	buy	1126	0.01	84.646	0.000	0.000
2252	2016.04.20 09:09	close	1126	0.01	84.666	0.000	0.000	0.18	1196.71
2253	2016.04.20 11:42	sell	1127	0.01	85.193	0.000	0.000
2254	2016.04.20 12:11	close	1127	0.01	85.115	0.000	0.000	0.69	1197.40
2255	2016.04.20 13:25	sell	1128	0.01	85.389	0.000	0.000
2256	2016.04.20 13:41	close	1128	0.01	85.311	0.000	0.000	0.69	1198.09
2257	2016.04.20 19:41	sell	1129	0.01	85.678	0.000	0.000
2258	2016.04.20 22:00	close	1129	0.01	85.654	0.000	0.000	0.21	1198.30
2259	2016.04.21 16:45	buy	1130	0.01	85.223	0.000	0.000
2260	2016.04.21 16:48	buy	1131	0.01	85.076	0.000	0.000
2261	2016.04.21 16:57	buy	1132	0.01	84.895	0.000	0.000
2262	2016.04.21 17:21	close	1132	0.01	85.160	0.000	0.000	2.35	1200.65
2263	2016.04.21 17:21	close	1130	0.01	85.160	0.000	0.000	-0.56	1200.09
2264	2016.04.21 17:21	close	1131	0.01	85.160	0.000	0.000	0.74	1200.83
2265	2016.04.22 08:48	sell	1133	0.01	85.488	0.000	0.000
2266	2016.04.22 08:59	sell	1134	0.01	85.614	0.000	0.000
2267	2016.04.22 10:13	close	1134	0.01	85.528	0.000	0.000	0.76	1201.59
2268	2016.04.22 10:13	close	1133	0.01	85.528	0.000	0.000	-0.36	1201.23
2269	2016.04.22 16:07	sell	1135	0.01	86.068	0.000	0.000
2270	2016.04.22 16:42	close	1135	0.01	86.027	0.000	0.000	0.36	1201.59
2271	2016.04.25 03:04	buy	1136	0.01	85.864	0.000	0.000
2272	2016.04.25 03:14	buy	1137	0.01	85.755	0.000	0.000
2273	2016.04.25 09:35	close	1137	0.01	85.824	0.000	0.000	0.61	1202.20
2274	2016.04.25 09:35	close	1136	0.01	85.824	0.000	0.000	-0.35	1201.85
2275	2016.04.25 09:40	sell	1138	0.01	85.849	0.000	0.000
2276	2016.04.25 10:14	close	1138	0.01	85.838	0.000	0.000	0.10	1201.95
2277	2016.04.27 04:54	buy	1139	0.01	85.209	0.000	0.000
2278	2016.04.27 06:38	buy	1140	0.06	84.798	0.000	0.000
2279	2016.04.27 07:03	close	1140	0.06	84.887	0.000	0.000	4.74	1206.69
2280	2016.04.27 07:03	close	1139	0.01	84.887	0.000	0.000	-2.86	1203.83
2281	2016.04.27 09:14	buy	1141	0.01	84.646	0.000	0.000
2282	2016.04.27 10:06	close	1141	0.01	84.671	0.000	0.000	0.23	1204.06
2283	2016.04.27 16:28	buy	1142	0.01	84.410	0.000	0.000
2284	2016.04.27 16:59	close	1142	0.01	84.489	0.000	0.000	0.70	1204.76
2285	2016.04.27 21:22	sell	1143	0.01	84.700	0.000	0.000
2286	2016.04.27 21:37	close	1143	0.01	84.498	0.000	0.000	1.79	1206.55
2287	2016.04.28 11:37	buy	1144	0.01	82.495	0.000	0.000
2288	2016.04.28 11:41	buy	1145	0.01	82.417	0.000	0.000
2289	2016.04.28 12:06	close	1145	0.01	82.644	0.000	0.000	2.01	1208.56
2290	2016.04.28 12:06	close	1144	0.01	82.644	0.000	0.000	1.32	1209.88
2291	2016.04.28 17:48	sell	1146	0.01	82.873	0.000	0.000
2292	2016.04.28 18:47	close	1146	0.01	82.859	0.000	0.000	0.13	1210.01
2293	2016.04.28 22:22	buy	1147	0.01	82.458	0.000	0.000
2294	2016.04.28 22:35	buy	1148	0.01	82.373	0.000	0.000
2295	2016.04.28 22:48	close	1148	0.01	82.438	0.000	0.000	0.57	1210.58
2296	2016.04.28 22:48	close	1147	0.01	82.438	0.000	0.000	-0.18	1210.40
2297	2016.04.29 04:25	buy	1149	0.01	82.267	0.000	0.000
2298	2016.04.29 04:31	buy	1150	0.01	82.029	0.000	0.000
2299	2016.04.29 08:14	close	1150	0.01	82.177	0.000	0.000	1.32	1211.72
2300	2016.04.29 08:14	close	1149	0.01	82.177	0.000	0.000	-0.79	1210.93
2301	2016.04.29 11:14	buy	1151	0.01	81.716	0.000	0.000
2302	2016.04.29 12:10	close	1151	0.01	81.726	0.000	0.000	0.08	1211.01
2303	2016.04.29 15:36	sell	1152	0.01	81.997	0.000	0.000
2304	2016.04.29 15:43	close	1152	0.01	81.845	0.000	0.000	1.35	1212.36
2305	2016.04.29 17:58	buy	1153	0.01	81.591	0.000	0.000
2306	2016.04.29 18:21	buy	1154	0.02	81.320	0.000	0.000
2307	2016.04.29 20:03	buy	1155	0.02	81.225	0.000	0.000
2308	2016.04.29 20:33	buy	1156	0.03	81.051	0.000	0.000
2309	2016.04.29 22:54	buy	1157	0.03	80.875	0.000	0.000
2310	2016.05.02 00:03	buy	1158	0.01	80.706	0.000	0.000
2311	2016.05.02 01:12	close	1157	0.03	81.112	0.000	0.000	6.39	1218.75
2312	2016.05.02 01:12	close	1156	0.03	81.112	0.000	0.000	1.71	1220.46
2313	2016.05.02 01:12	close	1154	0.02	81.112	0.000	0.000	-3.63	1216.83
2314	2016.05.02 01:12	close	1155	0.02	81.112	0.000	0.000	-1.95	1214.88
2315	2016.05.02 01:12	close	1158	0.01	81.112	0.000	0.000	3.60	1218.48
2316	2016.05.02 01:12	close	1153	0.01	81.112	0.000	0.000	-4.21	1214.27
2317	2016.05.02 14:02	sell	1159	0.01	81.380	0.000	0.000
2318	2016.05.02 16:32	close	1159	0.01	81.368	0.000	0.000	0.11	1214.38
2319	2016.05.02 20:39	sell	1160	0.01	81.572	0.000	0.000
2320	2016.05.02 20:59	close	1160	0.01	81.550	0.000	0.000	0.20	1214.58
2321	2016.05.03 06:56	sell	1161	0.01	81.823	0.000	0.000
2322	2016.05.03 07:31	close	1161	0.01	80.543	0.000	0.000	11.35	1225.93
2323	2016.05.03 07:50	buy	1162	0.01	80.095	0.000	0.000
2324	2016.05.03 08:30	close	1162	0.01	80.190	0.000	0.000	0.84	1226.77
2325	2016.05.03 15:21	buy	1163	0.01	79.781	0.000	0.000
2326	2016.05.03 17:11	buy	1164	0.03	79.588	0.000	0.000
2327	2016.05.03 17:18	close	1164	0.03	79.670	0.000	0.000	2.18	1228.95
2328	2016.05.03 17:18	close	1163	0.01	79.670	0.000	0.000	-0.98	1227.97
2329	2016.05.04 00:32	sell	1165	0.01	79.915	0.000	0.000
2330	2016.05.04 00:39	sell	1166	0.01	80.364	0.000	0.000
2331	2016.05.04 01:30	close	1166	0.01	79.956	0.000	0.000	3.61	1231.58
2332	2016.05.04 01:30	close	1165	0.01	79.956	0.000	0.000	-0.37	1231.21
2333	2016.05.04 06:45	sell	1167	0.01	80.341	0.000	0.000
2334	2016.05.04 08:57	close	1167	0.01	80.321	0.000	0.000	0.18	1231.39
2335	2016.05.04 11:59	buy	1168	0.01	79.989	0.000	0.000
2336	2016.05.04 15:20	buy	1169	0.04	79.630	0.000	0.000
2337	2016.05.04 15:47	close	1169	0.04	79.731	0.000	0.000	3.58	1234.97
2338	2016.05.04 15:47	close	1168	0.01	79.731	0.000	0.000	-2.29	1232.68
2339	2016.05.05 04:32	sell	1170	0.01	80.176	0.000	0.000
2340	2016.05.05 11:02	close	1170	0.01	80.147	0.000	0.000	0.25	1232.93
2341	2016.05.05 13:38	buy	1171	0.01	80.078	0.000	0.000
2342	2016.05.05 13:50	close	1171	0.01	80.150	0.000	0.000	0.64	1233.57
2343	2016.05.05 20:30	buy	1172	0.01	79.998	0.000	0.000
2344	2016.05.05 20:43	close	1172	0.01	80.031	0.000	0.000	0.29	1233.86
2345	2016.05.06 02:58	sell	1173	0.01	80.173	0.000	0.000
2346	2016.05.06 03:00	sell	1174	0.01	80.230	0.000	0.000
2347	2016.05.06 03:49	close	1174	0.01	80.172	0.000	0.000	0.51	1234.37
2348	2016.05.06 03:49	close	1173	0.01	80.172	0.000	0.000	0.01	1234.38
2349	2016.05.06 04:56	buy	1175	0.01	79.298	0.000	0.000
2350	2016.05.06 06:47	buy	1176	0.02	79.148	0.000	0.000
2351	2016.05.06 07:00	buy	1177	0.01	79.128	0.000	0.000
2352	2016.05.06 08:08	close	1176	0.02	79.193	0.000	0.000	0.80	1235.18
2353	2016.05.06 08:08	close	1177	0.01	79.193	0.000	0.000	0.57	1235.75
2354	2016.05.06 08:08	close	1175	0.01	79.193	0.000	0.000	-0.93	1234.82
2355	2016.05.06 09:51	buy	1178	0.01	78.924	0.000	0.000
2356	2016.05.06 10:06	buy	1179	0.03	78.745	0.000	0.000
2357	2016.05.06 10:21	close	1179	0.03	78.873	0.000	0.000	3.40	1238.22
2358	2016.05.06 10:21	close	1178	0.01	78.873	0.000	0.000	-0.46	1237.76
2359	2016.05.06 15:45	buy	1180	0.01	78.392	0.000	0.000
2360	2016.05.06 15:47	buy	1181	0.01	78.244	0.000	0.000
2361	2016.05.06 16:16	close	1181	0.01	78.502	0.000	0.000	2.28	1240.04
2362	2016.05.06 16:16	close	1180	0.01	78.502	0.000	0.000	0.97	1241.01
2363	2016.05.06 21:45	sell	1182	0.01	78.840	0.000	0.000
2364	2016.05.09 00:02	close	1182	0.01	78.775	0.000	0.000	0.50	1241.50
2365	2016.05.09 01:34	sell	1183	0.01	79.069	0.000	0.000
2366	2016.05.09 04:23	sell	1184	0.06	79.283	0.000	0.000
2367	2016.05.09 04:52	close	1184	0.06	79.201	0.000	0.000	4.36	1245.86
2368	2016.05.09 04:52	close	1183	0.01	79.201	0.000	0.000	-1.17	1244.69
2369	2016.05.09 10:30	buy	1185	0.01	78.890	0.000	0.000
2370	2016.05.09 10:44	close	1185	0.01	79.027	0.000	0.000	1.22	1245.91
2371	2016.05.10 05:09	sell	1186	0.01	79.708	0.000	0.000
2372	2016.05.10 05:50	close	1186	0.01	79.626	0.000	0.000	0.73	1246.64
2373	2016.05.10 11:29	sell	1187	0.01	80.013	0.000	0.000
2374	2016.05.10 14:24	close	1187	0.01	79.995	0.000	0.000	0.16	1246.80
2375	2016.05.11 00:51	sell	1188	0.01	80.623	0.000	0.000
2376	2016.05.11 01:02	close	1188	0.01	80.580	0.000	0.000	0.38	1247.18
2377	2016.05.11 04:46	buy	1189	0.01	80.072	0.000	0.000
2378	2016.05.11 04:51	buy	1190	0.01	79.992	0.000	0.000
2379	2016.05.11 06:13	close	1190	0.01	80.047	0.000	0.000	0.49	1247.67
2380	2016.05.11 06:13	close	1189	0.01	80.047	0.000	0.000	-0.22	1247.45
2381	2016.05.11 15:15	sell	1191	0.01	80.178	0.000	0.000
2382	2016.05.11 15:48	close	1191	0.01	80.154	0.000	0.000	0.21	1247.66
2383	2016.05.12 02:16	buy	1192	0.01	79.760	0.000	0.000
2384	2016.05.12 02:49	close	1192	0.01	79.811	0.000	0.000	0.45	1248.11
2385	2016.05.12 04:58	buy	1193	0.01	79.486	0.000	0.000
2386	2016.05.12 05:08	close	1193	0.01	79.625	0.000	0.000	1.23	1249.34
2387	2016.05.12 18:04	buy	1194	0.01	79.796	0.000	0.000
2388	2016.05.12 18:12	buy	1195	0.02	79.674	0.000	0.000
2389	2016.05.12 19:02	buy	1196	0.03	79.560	0.000	0.000
2390	2016.05.12 19:22	close	1196	0.03	79.661	0.000	0.000	2.69	1252.03
2391	2016.05.12 19:22	close	1195	0.02	79.661	0.000	0.000	-0.23	1251.80
2392	2016.05.12 19:22	close	1194	0.01	79.661	0.000	0.000	-1.20	1250.60
2393	2016.05.13 03:48	buy	1197	0.01	79.625	0.000	0.000
2394	2016.05.13 09:12	buy	1198	0.04	79.297	0.000	0.000
2395	2016.05.13 09:26	buy	1199	0.03	79.139	0.000	0.000
2396	2016.05.13 10:48	close	1198	0.04	79.331	0.000	0.000	1.21	1251.81
2397	2016.05.13 10:48	close	1199	0.03	79.331	0.000	0.000	5.11	1256.92
2398	2016.05.13 10:48	close	1197	0.01	79.331	0.000	0.000	-2.61	1254.31
2399	2016.05.13 20:53	buy	1200	0.01	79.009	0.000	0.000
2400	2016.05.16 01:26	buy	1201	0.06	78.695	0.000	0.000
2401	2016.05.16 01:42	close	1201	0.06	78.808	0.000	0.000	6.01	1260.32
2402	2016.05.16 01:42	close	1200	0.01	78.808	0.000	0.000	-1.75	1258.57
2403	2016.05.16 03:26	sell	1202	0.01	79.189	0.000	0.000
2404	2016.05.16 03:55	close	1202	0.01	79.153	0.000	0.000	0.32	1258.89
2405	2016.05.16 05:58	sell	1203	0.01	79.363	0.000	0.000
2406	2016.05.16 06:04	sell	1204	0.01	79.415	0.000	0.000
2407	2016.05.16 06:29	close	1204	0.01	79.356	0.000	0.000	0.52	1259.41
2408	2016.05.16 06:29	close	1203	0.01	79.356	0.000	0.000	0.06	1259.47
2409	2016.05.17 05:31	sell	1205	0.01	80.237	0.000	0.000
2410	2016.05.17 05:56	close	1205	0.01	80.186	0.000	0.000	0.45	1259.92
2411	2016.05.17 09:39	sell	1206	0.01	80.390	0.000	0.000
2412	2016.05.17 09:51	close	1206	0.01	80.376	0.000	0.000	0.12	1260.04
2413	2016.05.17 16:41	buy	1207	0.01	79.951	0.000	0.000
2414	2016.05.17 17:43	close	1207	0.01	79.985	0.000	0.000	0.31	1260.35
2415	2016.05.18 02:56	buy	1208	0.01	79.655	0.000	0.000
2416	2016.05.18 04:00	buy	1209	0.04	79.433	0.000	0.000
2417	2016.05.18 04:26	close	1209	0.04	79.522	0.000	0.000	3.16	1263.51
2418	2016.05.18 04:26	close	1208	0.01	79.522	0.000	0.000	-1.18	1262.33
2419	2016.05.18 18:50	sell	1210	0.01	79.878	0.000	0.000
2420	2016.05.18 21:02	close	1210	0.01	79.761	0.000	0.000	1.03	1263.36
2421	2016.05.18 21:31	buy	1211	0.01	79.441	0.000	0.000
2422	2016.05.18 21:51	close	1211	0.01	79.576	0.000	0.000	1.19	1264.55
2423	2016.05.19 07:08	buy	1212	0.01	79.301	0.000	0.000
2424	2016.05.19 07:42	close	1212	0.01	79.317	0.000	0.000	0.14	1264.69
2425	2016.05.19 13:29	buy	1213	0.01	79.116	0.000	0.000
2426	2016.05.19 14:05	close	1213	0.01	79.142	0.000	0.000	0.23	1264.92
2427	2016.05.19 21:20	sell	1214	0.01	79.437	0.000	0.000
2428	2016.05.19 21:38	close	1214	0.01	79.420	0.000	0.000	0.15	1265.07
2429	2016.05.20 03:31	sell	1215	0.01	79.621	0.000	0.000
2430	2016.05.20 03:46	close	1215	0.01	79.583	0.000	0.000	0.33	1265.40
2431	2016.05.20 10:31	sell	1216	0.01	79.835	0.000	0.000
2432	2016.05.20 10:49	sell	1217	0.01	79.880	0.000	0.000
2433	2016.05.20 11:23	close	1217	0.01	79.814	0.000	0.000	0.59	1265.99
2434	2016.05.20 11:23	close	1216	0.01	79.814	0.000	0.000	0.19	1266.18
2435	2016.05.20 20:42	buy	1218	0.01	79.602	0.000	0.000
2436	2016.05.20 21:28	close	1218	0.01	79.614	0.000	0.000	0.11	1266.29
2437	2016.05.23 04:21	buy	1219	0.01	79.367	0.000	0.000
2438	2016.05.23 04:49	close	1219	0.01	79.384	0.000	0.000	0.15	1266.44
2439	2016.05.23 07:17	sell	1220	0.01	79.722	0.000	0.000
2440	2016.05.23 07:32	close	1220	0.01	79.667	0.000	0.000	0.49	1266.93
2441	2016.05.23 10:13	buy	1221	0.01	79.259	0.000	0.000
2442	2016.05.23 11:05	buy	1222	0.03	79.088	0.000	0.000
2443	2016.05.23 11:08	close	1222	0.03	79.155	0.000	0.000	1.78	1268.71
2444	2016.05.23 11:08	close	1221	0.01	79.155	0.000	0.000	-0.93	1267.78
2445	2016.05.24 17:22	sell	1223	0.01	78.822	0.000	0.000
2446	2016.05.25 06:10	sell	1224	0.13	79.298	0.000	0.000
2447	2016.05.25 06:45	close	1224	0.13	79.271	0.000	0.000	3.11	1270.89
2448	2016.05.25 06:45	close	1223	0.01	79.271	0.000	0.000	-4.06	1266.83
2449	2016.05.26 03:05	buy	1225	0.01	79.152	0.000	0.000
2450	2016.05.26 03:15	buy	1226	0.01	78.946	0.000	0.000
2451	2016.05.26 03:51	buy	1227	0.03	78.755	0.000	0.000
2452	2016.05.26 05:10	close	1227	0.03	78.926	0.000	0.000	4.55	1271.38
2453	2016.05.26 05:10	close	1225	0.01	78.926	0.000	0.000	-2.00	1269.38
2454	2016.05.26 05:10	close	1226	0.01	78.926	0.000	0.000	-0.18	1269.20
2455	2016.05.26 12:45	sell	1228	0.01	79.288	0.000	0.000
2456	2016.05.26 13:22	sell	1229	0.02	79.390	0.000	0.000
2457	2016.05.26 16:39	close	1229	0.02	79.330	0.000	0.000	1.06	1270.26
2458	2016.05.26 16:39	close	1228	0.01	79.330	0.000	0.000	-0.37	1269.89
2459	2016.05.26 18:02	buy	1230	0.01	79.147	0.000	0.000
2460	2016.05.26 18:23	close	1230	0.01	79.198	0.000	0.000	0.45	1270.34
2461	2016.05.27 10:05	buy	1231	0.01	79.183	0.000	0.000
2462	2016.05.27 10:32	close	1231	0.01	79.234	0.000	0.000	0.45	1270.79
2463	2016.05.27 15:58	buy	1232	0.01	79.021	0.000	0.000
2464	2016.05.27 16:11	buy	1233	0.02	78.959	0.000	0.000
2465	2016.05.27 16:33	close	1233	0.02	78.996	0.000	0.000	0.66	1271.45
2466	2016.05.27 16:33	close	1232	0.01	78.996	0.000	0.000	-0.23	1271.22
2467	2016.05.30 01:55	sell	1234	0.01	79.513	0.000	0.000
2468	2016.05.30 03:25	close	1234	0.01	79.502	0.000	0.000	0.10	1271.32
2469	2016.05.30 09:31	sell	1235	0.01	79.798	0.000	0.000
2470	2016.05.30 10:05	close	1235	0.01	79.788	0.000	0.000	0.09	1271.41
2471	2016.05.31 05:01	sell	1236	0.01	80.323	0.000	0.000
2472	2016.05.31 05:30	sell	1237	0.01	80.357	0.000	0.000
2473	2016.05.31 11:02	close	1237	0.01	80.295	0.000	0.000	0.55	1271.96
2474	2016.05.31 11:02	close	1236	0.01	80.295	0.000	0.000	0.24	1272.20
2475	2016.05.31 18:55	buy	1238	0.01	80.247	0.000	0.000
2476	2016.05.31 21:06	buy	1239	0.05	80.036	0.000	0.000
2477	2016.05.31 22:02	buy	1240	0.06	79.810	0.000	0.000
2478	2016.05.31 22:28	close	1240	0.06	79.948	0.000	0.000	7.34	1279.54
2479	2016.05.31 22:28	close	1239	0.05	79.948	0.000	0.000	-3.90	1275.64
2480	2016.05.31 22:28	close	1238	0.01	79.948	0.000	0.000	-2.65	1272.99
2481	2016.06.01 16:14	buy	1241	0.01	79.181	0.000	0.000
2482	2016.06.01 17:10	close	1241	0.01	79.242	0.000	0.000	0.54	1273.53
2483	2016.06.02 03:22	buy	1242	0.01	79.192	0.000	0.000
2484	2016.06.02 03:35	close	1242	0.01	79.280	0.000	0.000	0.78	1274.31
2485	2016.06.02 05:16	buy	1243	0.01	78.940	0.000	0.000
2486	2016.06.02 07:30	close	1243	0.01	78.954	0.000	0.000	0.12	1274.43
2487	2016.06.02 11:22	buy	1244	0.01	78.630	0.000	0.000
2488	2016.06.02 11:37	close	1244	0.01	78.674	0.000	0.000	0.39	1274.82
2489	2016.06.02 16:14	buy	1245	0.01	78.384	0.000	0.000
2490	2016.06.02 17:03	close	1245	0.01	78.456	0.000	0.000	0.64	1275.46
2491	2016.06.03 03:37	sell	1246	0.01	78.886	0.000	0.000
2492	2016.06.03 03:48	close	1246	0.01	78.809	0.000	0.000	0.68	1276.14
2493	2016.06.03 17:05	buy	1247	0.01	78.464	0.000	0.000
2494	2016.06.03 17:33	buy	1248	0.03	78.159	0.000	0.000
2495	2016.06.03 18:35	close	1248	0.03	78.266	0.000	0.000	2.85	1278.99
2496	2016.06.03 18:35	close	1247	0.01	78.266	0.000	0.000	-1.76	1277.23
2497	2016.06.06 03:55	buy	1249	0.01	78.073	0.000	0.000
2498	2016.06.06 04:09	close	1249	0.01	78.272	0.000	0.000	1.77	1279.00
2499	2016.06.06 10:36	sell	1250	0.01	78.759	0.000	0.000
2500	2016.06.06 13:05	close	1250	0.01	78.741	0.000	0.000	0.16	1279.16
2501	2016.06.06 17:29	sell	1251	0.01	79.137	0.000	0.000
2502	2016.06.06 17:34	sell	1252	0.01	79.171	0.000	0.000
2503	2016.06.06 17:57	close	1252	0.01	79.143	0.000	0.000	0.25	1279.41
2504	2016.06.06 17:57	close	1251	0.01	79.143	0.000	0.000	-0.05	1279.36
2505	2016.06.06 23:19	sell	1253	0.01	79.346	0.000	0.000
2506	2016.06.06 23:28	close	1253	0.01	79.303	0.000	0.000	0.38	1279.74
2507	2016.06.07 03:33	buy	1254	0.01	79.060	0.000	0.000
2508	2016.06.07 03:48	close	1254	0.01	79.161	0.000	0.000	0.90	1280.64
2509	2016.06.07 06:26	sell	1255	0.01	79.418	0.000	0.000
2510	2016.06.07 07:31	sell	1256	0.02	79.744	0.000	0.000
2511	2016.06.07 16:22	buy	1257	0.01	79.881	0.000	0.000
2512	2016.06.07 17:03	close	1257	0.01	80.003	0.000	0.000	1.08	1281.72
2513	2016.06.08 03:03	buy	1258	0.01	79.835	0.000	0.000
2514	2016.06.08 03:13	buy	1259	0.02	79.746	0.000	0.000
2515	2016.06.08 03:21	close	1256	0.02	79.621	0.000	0.000	2.01	1283.73
2516	2016.06.08 03:21	close	1255	0.01	79.621	0.000	0.000	-1.88	1281.85
2517	2016.06.08 03:44	close	1259	0.02	79.790	0.000	0.000	0.78	1282.63
2518	2016.06.08 03:44	close	1258	0.01	79.790	0.000	0.000	-0.40	1282.23
2519	2016.06.08 05:01	buy	1260	0.01	79.433	0.000	0.000
2520	2016.06.08 05:24	close	1260	0.01	79.496	0.000	0.000	0.56	1282.79
2521	2016.06.08 14:13	sell	1261	0.01	79.907	0.000	0.000
2522	2016.06.08 14:51	sell	1262	0.01	79.937	0.000	0.000
2523	2016.06.08 15:38	close	1262	0.01	79.908	0.000	0.000	0.26	1283.05
2524	2016.06.08 15:38	close	1261	0.01	79.908	0.000	0.000	-0.01	1283.04
2525	2016.06.09 10:52	buy	1263	0.01	79.219	0.000	0.000
2526	2016.06.09 11:24	buy	1264	0.02	79.063	0.000	0.000
2527	2016.06.09 11:45	close	1264	0.02	79.185	0.000	0.000	2.16	1285.20
2528	2016.06.09 11:45	close	1263	0.01	79.185	0.000	0.000	-0.30	1284.90
2529	2016.06.09 21:19	sell	1265	0.01	79.404	0.000	0.000
2530	2016.06.09 22:50	sell	1266	0.08	79.706	0.000	0.000
2531	2016.06.09 23:18	close	1266	0.08	79.658	0.000	0.000	3.40	1288.30
2532	2016.06.09 23:18	close	1265	0.01	79.658	0.000	0.000	-2.25	1286.05
2533	2016.06.10 10:20	buy	1267	0.01	79.152	0.000	0.000
2534	2016.06.10 11:18	close	1267	0.01	79.164	0.000	0.000	0.11	1286.16
2535	2016.06.10 20:53	buy	1268	0.01	78.834	0.000	0.000
2536	2016.06.10 21:11	buy	1269	0.02	78.702	0.000	0.000
2537	2016.06.10 22:00	close	1269	0.02	78.773	0.000	0.000	1.26	1287.42
2538	2016.06.10 22:00	close	1268	0.01	78.773	0.000	0.000	-0.54	1286.88
2539	2016.06.13 04:20	buy	1270	0.01	78.307	0.000	0.000
2540	2016.06.13 05:05	close	1270	0.01	78.375	0.000	0.000	0.61	1287.49
2541	2016.06.13 11:05	sell	1271	0.01	78.604	0.000	0.000
2542	2016.06.13 11:08	sell	1272	0.01	78.659	0.000	0.000
2543	2016.06.13 11:33	close	1272	0.01	78.566	0.000	0.000	0.83	1288.32
2544	2016.06.13 11:33	close	1271	0.01	78.566	0.000	0.000	0.34	1288.66
2545	2016.06.14 01:47	buy	1273	0.01	78.293	0.000	0.000
2546	2016.06.14 02:43	close	1273	0.01	78.303	0.000	0.000	0.09	1288.75
2547	2016.06.14 11:06	buy	1274	0.01	77.865	0.000	0.000
2548	2016.06.14 15:08	close	1274	0.01	77.899	0.000	0.000	0.30	1289.05
2549	2016.06.14 16:41	sell	1275	0.01	78.296	0.000	0.000
2550	2016.06.14 17:06	close	1275	0.01	78.149	0.000	0.000	1.31	1290.36
2551	2016.06.15 06:15	sell	1276	0.01	78.326	0.000	0.000
2552	2016.06.15 06:41	close	1276	0.01	78.277	0.000	0.000	0.43	1290.79
2553	2016.06.15 11:29	sell	1277	0.01	78.597	0.000	0.000
2554	2016.06.15 11:57	close	1277	0.01	78.580	0.000	0.000	0.15	1290.94
2555	2016.06.16 05:22	buy	1278	0.01	78.058	0.000	0.000
2556	2016.06.16 05:46	buy	1279	0.01	77.362	0.000	0.000
2557	2016.06.16 07:31	buy	1280	0.01	77.189	0.000	0.000
2558	2016.06.16 09:22	buy	1281	0.03	76.862	0.000	0.000
2559	2016.06.16 09:39	buy	1282	0.02	76.267	0.000	0.000
2560	2016.06.16 16:46	buy	1283	0.01	76.148	0.000	0.000
2561	2016.06.16 17:03	buy	1284	0.03	75.911	0.000	0.000
2562	2016.06.16 19:29	close	1284	0.03	76.625	0.000	0.000	18.99	1309.93
2563	2016.06.16 19:29	close	1281	0.03	76.625	0.000	0.000	-6.30	1303.63
2564	2016.06.16 19:29	close	1282	0.02	76.625	0.000	0.000	6.35	1309.98
2565	2016.06.16 19:29	close	1278	0.01	76.625	0.000	0.000	-12.70	1297.28
2566	2016.06.16 19:29	close	1279	0.01	76.625	0.000	0.000	-6.53	1290.75
2567	2016.06.16 19:29	close	1280	0.01	76.625	0.000	0.000	-4.99	1285.76
2568	2016.06.16 19:29	close	1283	0.01	76.625	0.000	0.000	4.23	1289.99
2569	2016.06.17 03:01	sell	1285	0.01	77.422	0.000	0.000
2570	2016.06.17 03:31	close	1285	0.01	77.316	0.000	0.000	0.94	1290.93
2571	2016.06.17 17:23	sell	1286	0.01	77.255	0.000	0.000
2572	2016.06.17 17:33	close	1286	0.01	77.125	0.000	0.000	1.15	1292.08
2573	2016.06.20 19:12	buy	1287	0.01	77.759	0.000	0.000
2574	2016.06.20 19:35	close	1287	0.01	77.772	0.000	0.000	0.11	1292.19
2575	2016.06.21 04:49	sell	1288	0.01	77.785	0.000	0.000
2576	2016.06.21 05:17	close	1288	0.01	77.723	0.000	0.000	0.55	1292.74
2577	2016.06.21 09:27	sell	1289	0.01	78.143	0.000	0.000
2578	2016.06.21 15:21	sell	1290	0.06	78.512	0.000	0.000
2579	2016.06.21 15:31	close	1290	0.06	78.377	0.000	0.000	7.18	1299.92
2580	2016.06.21 15:31	close	1289	0.01	78.377	0.000	0.000	-2.07	1297.85
2581	2016.06.21 17:58	buy	1291	0.01	77.937	0.000	0.000
2582	2016.06.21 18:21	close	1291	0.01	78.089	0.000	0.000	1.35	1299.20
2583	2016.06.22 10:00	sell	1292	0.01	78.244	0.000	0.000
2584	2016.06.22 10:16	close	1292	0.01	78.169	0.000	0.000	0.67	1299.87
2585	2016.06.22 15:12	sell	1293	0.01	78.465	0.000	0.000
2586	2016.06.22 16:39	close	1293	0.01	78.452	0.000	0.000	0.11	1299.98
2587	2016.06.23 00:28	sell	1294	0.01	78.819	0.000	0.000
2588	2016.06.23 01:01	close	1294	0.01	78.808	0.000	0.000	0.09	1300.07
2589	2016.06.23 12:19	sell	1295	0.01	79.568	0.000	0.000
2590	2016.06.23 12:21	sell	1296	0.01	79.721	0.000	0.000
2591	2016.06.23 12:47	close	1296	0.01	79.502	0.000	0.000	1.94	1302.01
2592	2016.06.23 12:47	close	1295	0.01	79.502	0.000	0.000	0.59	1302.60
2593	2016.06.24 00:19	sell	1297	0.01	81.497	0.000	0.000
2594	2016.06.24 00:31	close	1297	0.01	81.014	0.000	0.000	4.28	1306.88
2595	2016.06.27 13:50	buy	1298	0.01	75.268	0.000	0.000
2596	2016.06.27 14:03	close	1298	0.01	75.321	0.000	0.000	0.47	1307.35
2597	2016.06.27 18:00	buy	1299	0.01	74.701	0.000	0.000
2598	2016.06.27 18:43	close	1299	0.01	74.771	0.000	0.000	0.62	1307.97
2599	2016.06.28 05:49	sell	1300	0.01	75.480	0.000	0.000
2600	2016.06.28 06:39	sell	1301	0.01	75.553	0.000	0.000
2601	2016.06.28 06:49	close	1301	0.01	75.507	0.000	0.000	0.41	1308.38
2602	2016.06.28 06:49	close	1300	0.01	75.507	0.000	0.000	-0.24	1308.14
2603	2016.06.28 23:04	sell	1302	0.01	75.865	0.000	0.000
2604	2016.06.28 23:26	close	1302	0.01	75.841	0.000	0.000	0.21	1308.35
2605	2016.06.29 09:03	buy	1303	0.01	75.528	0.000	0.000
2606	2016.06.29 09:12	close	1303	0.01	75.556	0.000	0.000	0.25	1308.60
2607	2016.06.29 13:01	sell	1304	0.01	76.187	0.000	0.000
2608	2016.06.29 15:50	sell	1305	0.04	76.441	0.000	0.000
2609	2016.06.29 16:01	close	1305	0.04	76.370	0.000	0.000	2.52	1311.12
2610	2016.06.29 16:01	close	1304	0.01	76.370	0.000	0.000	-1.62	1309.50
2611	2016.06.29 20:28	buy	1306	0.01	76.200	0.000	0.000
2612	2016.06.29 21:16	close	1306	0.01	76.220	0.000	0.000	0.17	1309.67
2613	2016.06.30 00:11	sell	1307	0.01	76.679	0.000	0.000
2614	2016.06.30 00:37	close	1307	0.01	76.639	0.000	0.000	0.35	1310.02
2615	2016.06.30 09:01	buy	1308	0.01	76.197	0.000	0.000
2616	2016.06.30 09:35	buy	1309	0.01	76.151	0.000	0.000
2617	2016.06.30 09:46	close	1309	0.01	76.198	0.000	0.000	0.42	1310.44
2618	2016.06.30 09:46	close	1308	0.01	76.198	0.000	0.000	0.01	1310.45
2619	2016.06.30 13:36	sell	1310	0.01	76.654	0.000	0.000
2620	2016.06.30 14:09	close	1310	0.01	76.632	0.000	0.000	0.20	1310.65
2621	2016.06.30 19:56	sell	1311	0.01	76.863	0.000	0.000
2622	2016.06.30 20:11	close	1311	0.01	76.786	0.000	0.000	0.68	1311.33
2623	2016.07.04 04:50	sell	1312	0.01	76.862	0.000	0.000
2624	2016.07.04 04:54	sell	1313	0.01	76.938	0.000	0.000
2625	2016.07.04 05:45	close	1313	0.01	76.890	0.000	0.000	0.42	1311.75
2626	2016.07.04 05:45	close	1312	0.01	76.890	0.000	0.000	-0.25	1311.50
2627	2016.07.05 03:17	buy	1314	0.01	76.970	0.000	0.000
2628	2016.07.05 04:03	close	1314	0.01	77.006	0.000	0.000	0.32	1311.82
2629	2016.07.05 04:36	buy	1315	0.01	76.639	0.000	0.000
2630	2016.07.05 04:57	close	1315	0.01	76.732	0.000	0.000	0.82	1312.64
2631	2016.07.05 11:45	buy	1316	0.01	76.337	0.000	0.000
2632	2016.07.05 13:42	close	1316	0.01	76.356	0.000	0.000	0.17	1312.81
2633	2016.07.05 16:17	buy	1317	0.01	76.002	0.000	0.000
2634	2016.07.05 16:52	buy	1318	0.01	75.924	0.000	0.000
2635	2016.07.06 02:24	buy	1319	0.06	75.343	0.000	0.000
2636	2016.07.06 03:30	buy	1320	0.02	75.187	0.000	0.000
2637	2016.07.06 04:06	buy	1321	0.01	75.064	0.000	0.000
2638	2016.07.06 05:06	buy	1322	0.05	74.679	0.000	0.000
2639	2016.07.06 08:41	close	1319	0.06	75.225	0.000	0.000	-6.27	1306.54
2640	2016.07.06 08:41	close	1322	0.05	75.225	0.000	0.000	24.19	1330.73
2641	2016.07.06 08:41	close	1320	0.02	75.225	0.000	0.000	0.67	1331.40
2642	2016.07.06 08:41	close	1318	0.01	75.225	0.000	0.000	-6.16	1325.24
2643	2016.07.06 08:41	close	1317	0.01	75.225	0.000	0.000	-6.86	1318.38
2644	2016.07.06 08:41	close	1321	0.01	75.225	0.000	0.000	1.43	1319.81
2645	2016.07.06 10:25	sell	1323	0.01	75.449	0.000	0.000
2646	2016.07.06 10:55	close	1323	0.01	75.362	0.000	0.000	0.77	1320.58
2647	2016.07.06 16:17	sell	1324	0.01	75.508	0.000	0.000
2648	2016.07.06 16:43	close	1324	0.01	75.415	0.000	0.000	0.83	1321.41
2649	2016.07.06 18:36	sell	1325	0.01	75.883	0.000	0.000
2650	2016.07.07 04:33	close	1325	0.01	75.666	0.000	0.000	1.67	1323.08
2651	2016.07.07 04:37	buy	1326	0.01	75.345	0.000	0.000
2652	2016.07.07 05:14	close	1326	0.01	75.706	0.000	0.000	3.20	1326.28
2653	2016.07.07 18:25	buy	1327	0.01	75.421	0.000	0.000
2654	2016.07.07 18:51	buy	1328	0.01	75.369	0.000	0.000
2655	2016.07.07 19:05	close	1328	0.01	75.446	0.000	0.000	0.68	1326.96
2656	2016.07.07 19:05	close	1327	0.01	75.446	0.000	0.000	0.22	1327.18
2657	2016.07.08 03:22	sell	1329	0.01	75.608	0.000	0.000
2658	2016.07.08 03:45	sell	1330	0.02	75.735	0.000	0.000
2659	2016.07.08 04:33	close	1330	0.02	75.639	0.000	0.000	1.70	1328.88
2660	2016.07.08 04:33	close	1329	0.01	75.639	0.000	0.000	-0.28	1328.60
2661	2016.07.08 07:11	buy	1331	0.01	75.206	0.000	0.000
2662	2016.07.08 07:33	close	1331	0.01	75.284	0.000	0.000	0.69	1329.29
2663	2016.07.11 07:24	sell	1332	0.01	76.408	0.000	0.000
2664	2016.07.11 09:06	sell	1333	0.06	76.815	0.000	0.000
2665	2016.07.11 09:08	sell	1334	0.01	76.906	0.000	0.000
2666	2016.07.11 13:43	sell	1335	0.10	77.346	0.000	0.000
2667	2016.07.11 13:57	sell	1336	0.02	77.360	0.000	0.000
2668	2016.07.11 14:03	sell	1337	0.06	77.458	0.000	0.000
2669	2016.07.11 15:58	sell	1338	0.10	77.518	0.000	0.000
2670	2016.07.11 16:13	sell	1339	0.20	77.555	0.000	0.000
2671	2016.07.11 16:34	close	1339	0.20	77.383	0.000	0.000	30.48	1359.77
2672	2016.07.11 16:34	close	1338	0.10	77.383	0.000	0.000	11.96	1371.73
2673	2016.07.11 16:34	close	1335	0.10	77.383	0.000	0.000	-3.28	1368.45
2674	2016.07.11 16:34	close	1333	0.06	77.383	0.000	0.000	-30.20	1338.25
2675	2016.07.11 16:34	close	1337	0.06	77.383	0.000	0.000	3.99	1342.24
2676	2016.07.11 16:34	close	1336	0.02	77.383	0.000	0.000	-0.40	1341.84
2677	2016.07.11 16:34	close	1332	0.01	77.383	0.000	0.000	-8.64	1333.20
2678	2016.07.11 16:34	close	1334	0.01	77.383	0.000	0.000	-4.23	1328.97
2679	2016.07.12 04:07	sell	1340	0.01	77.760	0.000	0.000
2680	2016.07.12 04:43	sell	1341	0.03	78.096	0.000	0.000
2681	2016.07.12 05:00	close	1341	0.03	77.950	0.000	0.000	3.88	1332.85
2682	2016.07.12 05:00	close	1340	0.01	77.950	0.000	0.000	-1.69	1331.16
2683	2016.07.12 09:32	sell	1342	0.01	78.467	0.000	0.000
2684	2016.07.12 09:41	sell	1343	0.01	78.570	0.000	0.000
2685	2016.07.12 09:56	close	1343	0.01	78.463	0.000	0.000	0.95	1332.11
2686	2016.07.12 09:56	close	1342	0.01	78.463	0.000	0.000	0.03	1332.14
2687	2016.07.12 10:26	sell	1344	0.01	78.969	0.000	0.000
2688	2016.07.12 10:47	close	1344	0.01	78.611	0.000	0.000	3.17	1335.31
2689	2016.07.12 16:20	sell	1345	0.01	79.586	0.000	0.000
2690	2016.07.12 16:42	sell	1346	0.02	79.773	0.000	0.000
2691	2016.07.12 17:12	close	1346	0.02	79.647	0.000	0.000	2.23	1337.54
2692	2016.07.12 17:12	close	1345	0.01	79.647	0.000	0.000	-0.54	1337.00
2693	2016.07.12 19:26	sell	1347	0.01	80.195	0.000	0.000
2694	2016.07.12 20:14	close	1347	0.01	80.144	0.000	0.000	0.45	1337.45
2695	2016.07.12 23:57	buy	1348	0.01	79.821	0.000	0.000
2696	2016.07.13 00:38	close	1348	0.01	79.849	0.000	0.000	0.28	1337.73
2697	2016.07.13 03:16	buy	1349	0.01	79.362	0.000	0.000
2698	2016.07.13 03:46	close	1349	0.01	79.500	0.000	0.000	1.22	1338.95
2699	2016.07.13 05:25	buy	1350	0.01	79.148	0.000	0.000
2700	2016.07.13 05:31	buy	1351	0.01	79.058	0.000	0.000
2701	2016.07.13 05:35	buy	1352	0.01	78.913	0.000	0.000
2702	2016.07.13 05:50	close	1352	0.01	79.172	0.000	0.000	2.29	1341.24
2703	2016.07.13 05:50	close	1350	0.01	79.172	0.000	0.000	0.21	1341.45
2704	2016.07.13 05:50	close	1351	0.01	79.172	0.000	0.000	1.01	1342.46
2705	2016.07.13 12:29	sell	1353	0.01	79.579	0.000	0.000
2706	2016.07.13 12:40	sell	1354	0.02	79.771	0.000	0.000
2707	2016.07.13 16:41	close	1354	0.02	79.675	0.000	0.000	1.70	1344.16
2708	2016.07.13 16:41	close	1353	0.01	79.675	0.000	0.000	-0.85	1343.31
2709	2016.07.13 18:33	buy	1355	0.01	79.340	0.000	0.000
2710	2016.07.13 18:41	buy	1356	0.01	79.299	0.000	0.000
2711	2016.07.13 18:59	close	1356	0.01	79.386	0.000	0.000	0.77	1344.08
2712	2016.07.13 18:59	close	1355	0.01	79.386	0.000	0.000	0.41	1344.49
2713	2016.07.14 02:00	buy	1357	0.01	79.126	0.000	0.000
2714	2016.07.14 02:44	close	1357	0.01	79.162	0.000	0.000	0.32	1344.81
2715	2016.07.14 05:59	sell	1358	0.01	79.849	0.000	0.000
2716	2016.07.14 06:17	close	1358	0.01	79.741	0.000	0.000	0.96	1345.77
2717	2016.07.14 09:10	sell	1359	0.01	80.220	0.000	0.000
2718	2016.07.14 09:14	sell	1360	0.01	80.331	0.000	0.000
2719	2016.07.14 11:17	sell	1361	0.03	80.649	0.000	0.000
2720	2016.07.14 12:53	sell	1362	0.02	80.880	0.000	0.000
2721	2016.07.14 13:46	close	1361	0.03	80.586	0.000	0.000	1.68	1347.45
2722	2016.07.14 13:46	close	1362	0.02	80.586	0.000	0.000	5.21	1352.66
2723	2016.07.14 13:46	close	1360	0.01	80.586	0.000	0.000	-2.26	1350.40
2724	2016.07.14 13:46	close	1359	0.01	80.586	0.000	0.000	-3.24	1347.16
2725	2016.07.15 01:42	buy	1363	0.01	80.314	0.000	0.000
2726	2016.07.15 03:45	close	1363	0.01	80.353	0.000	0.000	0.35	1347.51
2727	2016.07.15 05:05	sell	1364	0.01	80.836	0.000	0.000
2728	2016.07.15 05:13	sell	1365	0.01	80.968	0.000	0.000
2729	2016.07.15 05:29	sell	1366	0.02	81.213	0.000	0.000
2730	2016.07.15 05:35	sell	1367	0.01	81.421	0.000	0.000
2731	2016.07.15 06:56	close	1366	0.02	81.110	0.000	0.000	1.83	1349.34
2732	2016.07.15 06:56	close	1367	0.01	81.110	0.000	0.000	2.76	1352.10
2733	2016.07.15 06:56	close	1365	0.01	81.110	0.000	0.000	-1.26	1350.84
2734	2016.07.15 06:56	close	1364	0.01	81.110	0.000	0.000	-2.43	1348.41
2735	2016.07.15 16:36	buy	1368	0.01	80.493	0.000	0.000
2736	2016.07.15 17:02	close	1368	0.01	80.636	0.000	0.000	1.26	1349.67
2737	2016.07.15 17:42	buy	1369	0.01	80.331	0.000	0.000
2738	2016.07.15 19:21	buy	1370	0.04	79.984	0.000	0.000
2739	2016.07.15 19:28	buy	1371	0.01	79.890	0.000	0.000
2740	2016.07.15 20:03	close	1370	0.04	80.036	0.000	0.000	1.84	1351.51
2741	2016.07.15 20:03	close	1371	0.01	80.036	0.000	0.000	1.29	1352.80
2742	2016.07.15 20:03	close	1369	0.01	80.036	0.000	0.000	-2.61	1350.19
2743	2016.07.15 23:53	buy	1372	0.01	79.185	0.000	0.000
2744	2016.07.18 00:00	close	1372	0.01	79.980	0.000	0.000	7.08	1357.27
2745	2016.07.18 16:08	buy	1373	0.01	79.911	0.000	0.000
2746	2016.07.18 16:58	close	1373	0.01	80.007	0.000	0.000	0.86	1358.13
2747	2016.07.19 02:31	buy	1374	0.01	80.407	0.000	0.000
2748	2016.07.19 03:15	buy	1375	0.03	80.119	0.000	0.000
2749	2016.07.19 03:51	buy	1376	0.01	80.048	0.000	0.000
2750	2016.07.19 04:43	buy	1377	0.03	79.675	0.000	0.000
2751	2016.07.19 04:56	buy	1378	0.02	79.458	0.000	0.000
2752	2016.07.19 10:56	buy	1379	0.01	79.417	0.000	0.000
2753	2016.07.20 02:07	close	1377	0.03	79.829	0.000	0.000	4.19	1362.32
2754	2016.07.20 02:07	close	1375	0.03	79.829	0.000	0.000	-7.62	1354.70
2755	2016.07.20 02:07	close	1378	0.02	79.829	0.000	0.000	6.64	1361.34
2756	2016.07.20 02:07	close	1379	0.01	79.829	0.000	0.000	3.68	1365.02
2757	2016.07.20 02:07	close	1374	0.01	79.829	0.000	0.000	-5.09	1359.93
2758	2016.07.20 02:07	close	1376	0.01	79.829	0.000	0.000	-1.91	1358.02
2759	2016.07.20 02:10	sell	1380	0.01	79.844	0.000	0.000
2760	2016.07.20 02:43	close	1380	0.01	79.817	0.000	0.000	0.24	1358.26
2761	2016.07.20 04:01	buy	1381	0.01	79.349	0.000	0.000
2762	2016.07.20 04:24	close	1381	0.01	79.467	0.000	0.000	1.05	1359.31
2763	2016.07.20 09:28	sell	1382	0.01	79.753	0.000	0.000
2764	2016.07.20 09:55	close	1382	0.01	79.673	0.000	0.000	0.71	1360.02
2765	2016.07.21 12:36	buy	1383	0.01	79.162	0.000	0.000
2766	2016.07.21 13:03	close	1383	0.01	79.354	0.000	0.000	1.70	1361.72
2767	2016.07.21 19:33	buy	1384	0.01	79.257	0.000	0.000
2768	2016.07.21 20:09	close	1384	0.01	79.300	0.000	0.000	0.38	1362.10
2769	2016.07.22 17:58	buy	1385	0.01	78.983	0.000	0.000
2770	2016.07.22 17:59	close	1385	0.01	79.059	0.000	0.000	0.68	1362.78
2771	2016.07.25 02:48	sell	1386	0.01	79.505	0.000	0.000
2772	2016.07.25 03:00	close	1386	0.01	79.449	0.000	0.000	0.50	1363.28
2773	2016.07.25 15:43	buy	1387	0.01	79.357	0.000	0.000
2774	2016.07.25 17:17	buy	1388	0.06	79.122	0.000	0.000
2775	2016.07.25 18:26	close	1388	0.06	79.166	0.000	0.000	2.34	1365.62
2776	2016.07.25 18:26	close	1387	0.01	79.166	0.000	0.000	-1.69	1363.93
2777	2016.07.26 03:26	buy	1389	0.01	78.533	0.000	0.000
2778	2016.07.26 03:55	buy	1390	0.01	78.434	0.000	0.000
2779	2016.07.26 04:02	buy	1391	0.01	78.305	0.000	0.000
2780	2016.07.26 04:26	close	1391	0.01	78.437	0.000	0.000	1.17	1365.10
2781	2016.07.26 04:26	close	1389	0.01	78.437	0.000	0.000	-0.85	1364.25
2782	2016.07.26 04:26	close	1390	0.01	78.437	0.000	0.000	0.02	1364.27
2783	2016.07.26 16:53	sell	1392	0.01	78.828	0.000	0.000
2784	2016.07.26 17:09	close	1392	0.01	78.790	0.000	0.000	0.34	1364.61
2785	2016.07.27 03:11	sell	1393	0.01	78.929	0.000	0.000
2786	2016.07.27 03:15	sell	1394	0.01	79.009	0.000	0.000
2787	2016.07.27 03:32	close	1394	0.01	78.830	0.000	0.000	1.59	1366.20
2788	2016.07.27 03:32	close	1393	0.01	78.830	0.000	0.000	0.88	1367.08
2789	2016.07.28 21:32	sell	1395	0.01	79.056	0.000	0.000
2790	2016.07.28 22:52	close	1395	0.01	79.044	0.000	0.000	0.11	1367.19
2791	2016.08.01 05:30	sell	1396	0.01	78.087	0.000	0.000
2792	2016.08.01 05:40	sell	1397	0.01	78.131	0.000	0.000
2793	2016.08.01 05:58	close	1397	0.01	78.082	0.000	0.000	0.44	1367.63
2794	2016.08.01 05:58	close	1396	0.01	78.082	0.000	0.000	0.05	1367.68
2795	2016.08.01 10:41	buy	1398	0.01	77.721	0.000	0.000
2796	2016.08.01 11:27	close	1398	0.01	77.740	0.000	0.000	0.17	1367.85
2797	2016.08.01 12:20	buy	1399	0.01	77.469	0.000	0.000
2798	2016.08.01 12:44	close	1399	0.01	77.483	0.000	0.000	0.12	1367.97
2799	2016.08.02 15:22	sell	1400	0.01	77.315	0.000	0.000
2800	2016.08.02 15:49	close	1400	0.01	77.276	0.000	0.000	0.35	1368.32
2801	2016.08.02 17:53	buy	1401	0.01	76.826	0.000	0.000
2802	2016.08.02 19:00	buy	1402	0.01	76.781	0.000	0.000
2803	2016.08.03 01:41	close	1402	0.01	76.833	0.000	0.000	0.49	1368.81
2804	2016.08.03 01:41	close	1401	0.01	76.833	0.000	0.000	0.09	1368.90
2805	2016.08.03 07:31	buy	1403	0.01	76.570	0.000	0.000
2806	2016.08.03 07:47	close	1403	0.01	76.667	0.000	0.000	0.86	1369.76
2807	2016.08.04 17:21	buy	1404	0.01	76.977	0.000	0.000
2808	2016.08.04 17:39	close	1404	0.01	77.016	0.000	0.000	0.34	1370.10
2809	2016.08.05 03:03	sell	1405	0.01	77.378	0.000	0.000
2810	2016.08.05 03:49	close	1405	0.01	77.357	0.000	0.000	0.18	1370.28
2811	2016.08.08 10:27	sell	1406	0.01	77.897	0.000	0.000
2812	2016.08.08 17:03	sell	1407	0.17	78.627	0.000	0.000
2813	2016.08.08 17:16	sell	1408	0.02	78.630	0.000	0.000
2814	2016.08.08 17:26	close	1407	0.17	78.558	0.000	0.000	10.39	1380.67
2815	2016.08.08 17:26	close	1408	0.02	78.558	0.000	0.000	1.27	1381.94
2816	2016.08.08 17:26	close	1406	0.01	78.558	0.000	0.000	-5.85	1376.09
2817	2016.08.09 05:09	buy	1409	0.01	78.205	0.000	0.000
2818	2016.08.09 10:11	close	1409	0.01	78.246	0.000	0.000	0.36	1376.45
2819	2016.08.09 15:43	buy	1410	0.01	78.103	0.000	0.000
2820	2016.08.09 16:06	close	1410	0.01	78.195	0.000	0.000	0.81	1377.26
2821	2016.08.10 10:33	sell	1411	0.01	78.152	0.000	0.000
2822	2016.08.10 17:41	close	1411	0.01	78.118	0.000	0.000	0.30	1377.56
2823	2016.08.11 20:22	sell	1412	0.01	78.399	0.000	0.000
2824	2016.08.12 02:26	close	1412	0.01	78.369	0.000	0.000	0.18	1377.73
2825	2016.08.12 03:02	buy	1413	0.01	78.367	0.000	0.000
2826	2016.08.12 03:04	close	1413	0.01	78.407	0.000	0.000	0.36	1378.09
2827	2016.08.12 17:06	buy	1414	0.01	77.905	0.000	0.000
2828	2016.08.12 17:59	buy	1415	0.04	77.661	0.000	0.000
2829	2016.08.12 18:14	close	1415	0.04	77.746	0.000	0.000	3.01	1381.10
2830	2016.08.12 18:14	close	1414	0.01	77.746	0.000	0.000	-1.41	1379.69
2831	2016.08.12 18:52	buy	1416	0.01	77.522	0.000	0.000
2832	2016.08.15 01:23	close	1416	0.01	77.531	0.000	0.000	0.11	1379.80
2833	2016.08.15 19:43	sell	1417	0.01	77.784	0.000	0.000
2834	2016.08.15 19:59	close	1417	0.01	77.754	0.000	0.000	0.27	1380.07
2835	2016.08.16 04:18	buy	1418	0.01	77.439	0.000	0.000
2836	2016.08.16 04:31	close	1418	0.01	77.483	0.000	0.000	0.39	1380.46
2837	2016.08.16 10:43	sell	1419	0.01	77.384	0.000	0.000
2838	2016.08.16 11:08	close	1419	0.01	77.362	0.000	0.000	0.19	1380.65
2839	2016.08.17 13:18	buy	1420	0.01	76.870	0.000	0.000
2840	2016.08.17 14:34	close	1420	0.01	76.897	0.000	0.000	0.24	1380.89
2841	2016.08.17 16:56	buy	1421	0.01	76.555	0.000	0.000
2842	2016.08.17 17:31	close	1421	0.01	76.589	0.000	0.000	0.30	1381.19
2843	2016.08.17 18:52	buy	1422	0.01	76.329	0.000	0.000
2844	2016.08.17 19:03	close	1422	0.01	76.412	0.000	0.000	0.74	1381.93
2845	2016.08.18 03:55	buy	1423	0.01	76.371	0.000	0.000
2846	2016.08.18 04:00	close	1423	0.01	76.429	0.000	0.000	0.52	1382.45
2847	2016.08.18 06:04	sell	1424	0.01	77.060	0.000	0.000
2848	2016.08.18 06:15	close	1424	0.01	77.034	0.000	0.000	0.23	1382.68
2849	2016.08.19 05:14	buy	1425	0.01	76.578	0.000	0.000
2850	2016.08.19 06:43	close	1425	0.01	76.611	0.000	0.000	0.29	1382.97
2851	2016.08.19 10:29	buy	1426	0.01	76.343	0.000	0.000
2852	2016.08.19 11:34	buy	1427	0.03	76.165	0.000	0.000
2853	2016.08.19 12:24	close	1427	0.03	76.233	0.000	0.000	1.81	1384.78
2854	2016.08.19 12:24	close	1426	0.01	76.233	0.000	0.000	-0.97	1383.81
2855	2016.08.22 11:09	sell	1428	0.01	76.730	0.000	0.000
2856	2016.08.22 11:28	close	1428	0.01	76.700	0.000	0.000	0.26	1384.07
2857	2016.08.23 20:03	buy	1429	0.01	76.430	0.000	0.000
2858	2016.08.24 00:36	buy	1430	0.02	76.339	0.000	0.000
2859	2016.08.24 02:49	close	1430	0.02	76.390	0.000	0.000	0.91	1384.98
2860	2016.08.24 02:49	close	1429	0.01	76.390	0.000	0.000	-0.33	1384.65
2861	2016.08.24 09:56	buy	1431	0.01	76.183	0.000	0.000
2862	2016.08.24 10:18	close	1431	0.01	76.200	0.000	0.000	0.15	1384.80
2863	2016.08.25 05:39	sell	1432	0.01	76.629	0.000	0.000
2864	2016.08.25 06:31	close	1432	0.01	76.605	0.000	0.000	0.21	1385.01
2865	2016.08.26 09:13	sell	1433	0.01	76.772	0.000	0.000
2866	2016.08.26 09:27	close	1433	0.01	76.708	0.000	0.000	0.56	1385.57
2867	2016.08.26 18:23	sell	1434	0.01	77.077	0.000	0.000
2868	2016.08.26 18:43	sell	1435	0.01	77.146	0.000	0.000
2869	2016.08.26 18:59	close	1435	0.01	77.074	0.000	0.000	0.64	1386.21
2870	2016.08.26 18:59	close	1434	0.01	77.074	0.000	0.000	0.03	1386.24
2871	2016.08.29 03:10	buy	1436	0.01	76.727	0.000	0.000
2872	2016.08.29 03:52	close	1436	0.01	76.867	0.000	0.000	1.24	1387.48
2873	2016.09.01 06:38	sell	1437	0.01	77.843	0.000	0.000
2874	2016.09.01 11:39	sell	1438	0.05	78.031	0.000	0.000
2875	2016.09.01 12:41	close	1438	0.05	77.976	0.000	0.000	2.43	1389.91
2876	2016.09.01 12:41	close	1437	0.01	77.976	0.000	0.000	-1.18	1388.73
2877	2016.09.02 06:31	sell	1439	0.01	78.080	0.000	0.000
2878	2016.09.02 07:07	close	1439	0.01	78.069	0.000	0.000	0.10	1388.83
2879	2016.09.02 17:02	sell	1440	0.01	78.654	0.000	0.000
2880	2016.09.02 19:46	close	1440	0.01	78.621	0.000	0.000	0.29	1389.12
2881	2016.09.05 08:55	buy	1441	0.01	78.563	0.000	0.000
2882	2016.09.05 09:12	close	1441	0.01	78.578	0.000	0.000	0.14	1389.26
2883	2016.09.06 03:02	sell	1442	0.01	78.607	0.000	0.000
2884	2016.09.06 15:42	buy	1443	0.01	78.780	0.000	0.000
2885	2016.09.06 16:36	close	1443	0.01	78.794	0.000	0.000	0.13	1389.39
2886	2016.09.06 17:06	close	1442	0.01	78.559	0.000	0.000	0.43	1389.82
2887	2016.09.07 04:18	buy	1444	0.01	77.776	0.000	0.000
2888	2016.09.07 04:55	buy	1445	0.01	77.657	0.000	0.000
2889	2016.09.07 05:08	close	1445	0.01	77.745	0.000	0.000	0.78	1390.60
2890	2016.09.07 05:08	close	1444	0.01	77.745	0.000	0.000	-0.27	1390.33
2891	2016.09.08 08:55	sell	1446	0.01	78.242	0.000	0.000
2892	2016.09.08 10:51	sell	1447	0.04	78.425	0.000	0.000
2893	2016.09.08 16:06	close	1447	0.04	78.304	0.000	0.000	4.29	1394.62
2894	2016.09.08 16:06	close	1446	0.01	78.304	0.000	0.000	-0.55	1394.07
2895	2016.09.08 16:51	buy	1448	0.01	78.272	0.000	0.000
2896	2016.09.08 18:33	close	1448	0.01	78.312	0.000	0.000	0.36	1394.43
2897	2016.09.09 04:15	buy	1449	0.01	78.182	0.000	0.000
2898	2016.09.09 04:36	buy	1450	0.01	78.143	0.000	0.000
2899	2016.09.09 08:38	close	1450	0.01	78.178	0.000	0.000	0.31	1394.74
2900	2016.09.09 08:38	close	1449	0.01	78.178	0.000	0.000	-0.04	1394.70
2901	2016.09.09 10:32	buy	1451	0.01	77.913	0.000	0.000
2902	2016.09.09 13:10	close	1451	0.01	77.944	0.000	0.000	0.28	1394.98
2903	2016.09.09 17:13	buy	1452	0.01	77.728	0.000	0.000
2904	2016.09.09 18:26	close	1452	0.01	77.738	0.000	0.000	0.09	1395.07
2905	2016.09.12 01:45	buy	1453	0.01	77.213	0.000	0.000
2906	2016.09.12 01:48	buy	1454	0.01	77.178	0.000	0.000
2907	2016.09.12 02:35	close	1454	0.01	77.213	0.000	0.000	0.31	1395.38
2908	2016.09.12 02:35	close	1453	0.01	77.213	0.000	0.000	0.00	1395.38
2909	2016.09.12 10:17	buy	1455	0.01	76.959	0.000	0.000
2910	2016.09.12 11:31	buy	1456	0.06	76.725	0.000	0.000
2911	2016.09.12 12:20	buy	1457	0.01	76.700	0.000	0.000
2912	2016.09.12 17:02	close	1456	0.06	76.770	0.000	0.000	2.39	1397.77
2913	2016.09.12 17:02	close	1457	0.01	76.770	0.000	0.000	0.62	1398.39
2914	2016.09.12 17:02	close	1455	0.01	76.770	0.000	0.000	-1.68	1396.71
2915	2016.09.12 21:46	sell	1458	0.01	76.977	0.000	0.000
2916	2016.09.13 01:05	sell	1459	0.04	77.087	0.000	0.000
2917	2016.09.13 01:43	close	1459	0.04	77.052	0.000	0.000	1.24	1397.95
2918	2016.09.13 01:43	close	1458	0.01	77.052	0.000	0.000	-0.74	1397.21
2919	2016.09.13 03:34	buy	1460	0.01	76.790	0.000	0.000
2920	2016.09.13 06:34	close	1460	0.01	76.808	0.000	0.000	0.16	1397.37
2921	2016.09.13 10:37	buy	1461	0.01	76.573	0.000	0.000
2922	2016.09.13 11:11	close	1461	0.01	76.584	0.000	0.000	0.10	1397.47
2923	2016.09.13 14:07	sell	1462	0.01	77.020	0.000	0.000
2924	2016.09.13 14:37	close	1462	0.01	76.974	0.000	0.000	0.40	1397.87
2925	2016.09.13 18:17	buy	1463	0.01	76.433	0.000	0.000
2926	2016.09.13 20:16	close	1463	0.01	76.459	0.000	0.000	0.23	1398.10
2927	2016.09.14 03:30	sell	1464	0.01	76.853	0.000	0.000
2928	2016.09.14 04:04	close	1464	0.01	76.779	0.000	0.000	0.66	1398.76
2929	2016.09.14 05:13	sell	1465	0.01	77.053	0.000	0.000
2930	2016.09.14 05:45	close	1465	0.01	77.027	0.000	0.000	0.23	1398.99
2931	2016.09.14 09:36	sell	1466	0.01	77.363	0.000	0.000
2932	2016.09.14 10:01	close	1466	0.01	77.314	0.000	0.000	0.43	1399.42
2933	2016.09.14 12:10	buy	1467	0.01	76.673	0.000	0.000
2934	2016.09.14 12:43	close	1467	0.01	76.757	0.000	0.000	0.74	1400.16
2935	2016.09.15 02:41	sell	1468	0.01	76.698	0.000	0.000
2936	2016.09.15 03:07	sell	1469	0.01	76.745	0.000	0.000
2937	2016.09.15 03:23	close	1469	0.01	76.692	0.000	0.000	0.47	1400.63
2938	2016.09.15 03:23	close	1468	0.01	76.692	0.000	0.000	0.05	1400.68
2939	2016.09.15 04:53	buy	1470	0.01	76.101	0.000	0.000
2940	2016.09.15 05:24	close	1470	0.01	76.139	0.000	0.000	0.34	1401.02
2941	2016.09.15 12:50	sell	1471	0.01	76.636	0.000	0.000
2942	2016.09.15 13:03	close	1471	0.01	76.586	0.000	0.000	0.44	1401.46
2943	2016.09.15 17:20	sell	1472	0.01	76.795	0.000	0.000
2944	2016.09.15 17:43	close	1472	0.01	76.737	0.000	0.000	0.52	1401.98
2945	2016.09.16 10:16	buy	1473	0.01	76.545	0.000	0.000
2946	2016.09.16 11:43	close	1473	0.01	76.577	0.000	0.000	0.28	1402.26
2947	2016.09.16 19:11	sell	1474	0.01	76.638	0.000	0.000
2948	2016.09.16 19:41	close	1474	0.01	76.620	0.000	0.000	0.16	1402.42
2949	2016.09.20 04:32	sell	1475	0.01	76.956	0.000	0.000
2950	2016.09.20 04:59	close	1475	0.01	76.893	0.000	0.000	0.56	1402.98
2951	2016.09.21 08:31	sell	1476	0.01	77.424	0.000	0.000
2952	2016.09.21 08:34	close	1476	0.01	77.395	0.000	0.000	0.25	1403.23
2953	2016.09.21 14:41	buy	1477	0.01	76.808	0.000	0.000
2954	2016.09.21 15:01	buy	1478	0.01	76.662	0.000	0.000
2955	2016.09.21 15:33	buy	1479	0.01	76.558	0.000	0.000
2956	2016.09.21 15:36	buy	1480	0.01	76.439	0.000	0.000
2957	2016.09.21 15:56	buy	1481	0.02	76.352	0.000	0.000
2958	2016.09.21 21:09	close	1481	0.02	76.545	0.000	0.000	3.42	1406.65
2959	2016.09.21 21:09	close	1477	0.01	76.545	0.000	0.000	-2.33	1404.32
2960	2016.09.21 21:09	close	1478	0.01	76.545	0.000	0.000	-1.04	1403.28
2961	2016.09.21 21:09	close	1479	0.01	76.545	0.000	0.000	-0.12	1403.16
2962	2016.09.21 21:09	close	1480	0.01	76.545	0.000	0.000	0.94	1404.10
2963	2016.09.21 21:12	sell	1482	0.01	76.538	0.000	0.000
2964	2016.09.21 23:56	close	1482	0.01	76.521	0.000	0.000	0.15	1404.25
2965	2016.09.22 11:12	sell	1483	0.01	77.077	0.000	0.000
2966	2016.09.22 11:41	sell	1484	0.02	77.188	0.000	0.000
2967	2016.09.22 14:07	close	1484	0.02	77.133	0.000	0.000	0.98	1405.23
2968	2016.09.22 14:07	close	1483	0.01	77.133	0.000	0.000	-0.49	1404.74
2969	2016.09.23 03:27	sell	1485	0.01	77.157	0.000	0.000
2970	2016.09.23 08:12	close	1485	0.01	77.141	0.000	0.000	0.15	1404.89
2971	2016.09.23 11:36	buy	1486	0.01	76.855	0.000	0.000
2972	2016.09.23 11:54	close	1486	0.01	76.881	0.000	0.000	0.23	1405.12
2973	2016.09.26 10:26	buy	1487	0.01	76.622	0.000	0.000
2974	2016.09.26 11:14	buy	1488	0.02	76.510	0.000	0.000
2975	2016.09.26 11:37	close	1488	0.02	76.575	0.000	0.000	1.15	1406.27
2976	2016.09.26 11:37	close	1487	0.01	76.575	0.000	0.000	-0.42	1405.85
2977	2016.09.26 15:46	sell	1489	0.01	76.778	0.000	0.000
2978	2016.09.26 16:34	close	1489	0.01	76.768	0.000	0.000	0.09	1405.94
2979	2016.09.27 04:48	sell	1490	0.01	77.000	0.000	0.000
2980	2016.09.27 06:34	sell	1491	0.03	77.206	0.000	0.000
2981	2016.09.27 08:23	close	1491	0.03	77.139	0.000	0.000	1.78	1407.72
2982	2016.09.27 08:23	close	1490	0.01	77.139	0.000	0.000	-1.23	1406.49
2983	2016.09.27 14:18	buy	1492	0.01	76.920	0.000	0.000
2984	2016.09.27 16:54	close	1492	0.01	76.945	0.000	0.000	0.22	1406.71
2985	2016.09.28 04:16	sell	1493	0.01	77.199	0.000	0.000
2986	2016.09.28 04:20	close	1493	0.01	77.162	0.000	0.000	0.32	1407.03
2987	2016.09.28 21:30	sell	1494	0.01	77.425	0.000	0.000
2988	2016.09.28 21:36	sell	1495	0.01	77.470	0.000	0.000
2989	2016.09.28 22:08	close	1495	0.01	77.417	0.000	0.000	0.47	1407.50
2990	2016.09.28 22:08	close	1494	0.01	77.417	0.000	0.000	0.07	1407.57
2991	2016.09.29 02:36	sell	1496	0.01	77.680	0.000	0.000
2992	2016.09.29 02:54	close	1496	0.01	77.668	0.000	0.000	0.11	1407.68
2993	2016.09.29 03:56	sell	1497	0.01	77.832	0.000	0.000
2994	2016.09.29 04:06	sell	1498	0.01	77.873	0.000	0.000
2995	2016.09.29 09:50	close	1498	0.01	77.824	0.000	0.000	0.44	1408.12
2996	2016.09.29 09:50	close	1497	0.01	77.824	0.000	0.000	0.07	1408.19
2997	2016.09.29 19:56	buy	1499	0.01	77.540	0.000	0.000
2998	2016.09.29 20:04	buy	1500	0.02	77.340	0.000	0.000
2999	2016.09.29 20:23	buy	1501	0.01	77.295	0.000	0.000
3000	2016.09.29 20:49	buy	1502	0.01	77.120	0.000	0.000
3001	2016.09.29 20:54	buy	1503	0.01	76.964	0.000	0.000
3002	2016.09.29 21:30	close	1500	0.02	77.280	0.000	0.000	-1.06	1407.13
3003	2016.09.29 21:30	close	1503	0.01	77.280	0.000	0.000	2.80	1409.93
3004	2016.09.29 21:30	close	1499	0.01	77.280	0.000	0.000	-2.30	1407.63
3005	2016.09.29 21:30	close	1501	0.01	77.280	0.000	0.000	-0.13	1407.50
3006	2016.09.29 21:30	close	1502	0.01	77.280	0.000	0.000	1.42	1408.92
3007	2016.09.30 10:09	buy	1504	0.01	76.667	0.000	0.000
3008	2016.09.30 10:44	close	1504	0.01	76.699	0.000	0.000	0.28	1409.20
3009	2016.09.30 15:25	sell	1505	0.01	77.235	0.000	0.000
3010	2016.09.30 18:17	sell	1506	0.07	77.669	0.000	0.000
3011	2016.09.30 18:54	close	1506	0.07	77.599	0.000	0.000	4.35	1413.55
3012	2016.09.30 18:54	close	1505	0.01	77.599	0.000	0.000	-3.23	1410.32
3013	2016.10.03 11:14	sell	1507	0.01	77.766	0.000	0.000
3014	2016.10.03 15:36	close	1507	0.01	77.740	0.000	0.000	0.23	1410.55
3015	2016.10.04 02:10	sell	1508	0.01	78.199	0.000	0.000
3016	2016.10.04 03:23	sell	1509	0.04	78.345	0.000	0.000
3017	2016.10.04 03:57	sell	1510	0.01	78.389	0.000	0.000
3018	2016.10.04 06:58	close	1509	0.04	78.263	0.000	0.000	2.91	1413.46
3019	2016.10.04 06:58	close	1510	0.01	78.263	0.000	0.000	1.12	1414.58
3020	2016.10.04 06:58	close	1508	0.01	78.263	0.000	0.000	-0.56	1414.02
3021	2016.10.04 14:38	sell	1511	0.01	78.599	0.000	0.000
3022	2016.10.04 15:23	close	1511	0.01	78.588	0.000	0.000	0.10	1414.12
3023	2016.10.04 20:15	buy	1512	0.01	78.313	0.000	0.000
3024	2016.10.04 21:12	close	1512	0.01	78.324	0.000	0.000	0.09	1414.21
3025	2016.10.05 04:57	sell	1513	0.01	78.574	0.000	0.000
3026	2016.10.05 05:23	close	1513	0.01	78.546	0.000	0.000	0.25	1414.46
3027	2016.10.05 18:15	sell	1514	0.01	78.795	0.000	0.000
3028	2016.10.06 04:18	close	1514	0.01	78.750	0.000	0.000	0.15	1414.61
3029	2016.10.06 16:46	sell	1515	0.01	78.764	0.000	0.000
3030	2016.10.06 17:00	close	1515	0.01	78.720	0.000	0.000	0.39	1415.00
3031	2016.10.07 02:56	buy	1516	0.01	78.644	0.000	0.000
3032	2016.10.07 04:02	buy	1517	0.03	78.502	0.000	0.000
3033	2016.10.07 04:07	buy	1518	0.01	78.426	0.000	0.000
3034	2016.10.07 04:37	close	1517	0.03	78.539	0.000	0.000	0.99	1415.99
3035	2016.10.07 04:37	close	1518	0.01	78.539	0.000	0.000	1.01	1417.00
3036	2016.10.07 04:37	close	1516	0.01	78.539	0.000	0.000	-0.93	1416.07
3037	2016.10.07 19:43	buy	1519	0.01	78.054	0.000	0.000
3038	2016.10.07 20:09	close	1519	0.01	78.080	0.000	0.000	0.23	1416.30
3039	2016.10.10 06:15	buy	1520	0.01	78.157	0.000	0.000
3040	2016.10.10 08:31	close	1520	0.01	78.181	0.000	0.000	0.21	1416.51
3041	2016.10.10 09:54	sell	1521	0.01	78.338	0.000	0.000
3042	2016.10.10 10:11	close	1521	0.01	78.314	0.000	0.000	0.22	1416.73
3043	2016.10.10 14:09	sell	1522	0.01	78.481	0.000	0.000
3044	2016.10.10 14:34	close	1522	0.01	78.467	0.000	0.000	0.13	1416.86
3045	2016.10.10 16:19	sell	1523	0.01	78.659	0.000	0.000
3046	2016.10.11 05:54	close	1523	0.01	78.628	0.000	0.000	0.20	1417.06
3047	2016.10.11 06:28	buy	1524	0.01	78.585	0.000	0.000
3048	2016.10.11 08:08	close	1524	0.01	78.607	0.000	0.000	0.19	1417.25
3049	2016.10.11 18:39	buy	1525	0.01	77.979	0.000	0.000
3050	2016.10.11 19:03	close	1525	0.01	78.043	0.000	0.000	0.56	1417.81
3051	2016.10.11 20:56	buy	1526	0.01	77.774	0.000	0.000
3052	2016.10.11 21:10	close	1526	0.01	77.921	0.000	0.000	1.30	1419.11
3053	2016.10.12 03:08	sell	1527	0.01	78.230	0.000	0.000
3054	2016.10.13 04:26	buy	1528	0.01	78.647	0.000	0.000
3055	2016.10.13 05:14	close	1527	0.01	78.208	0.000	0.000	-0.06	1419.04
3056	2016.10.13 05:14	buy	1529	0.04	78.238	0.000	0.000
3057	2016.10.13 05:50	buy	1530	0.02	78.005	0.000	0.000
3058	2016.10.13 08:15	close	1529	0.04	78.256	0.000	0.000	0.64	1419.68
3059	2016.10.13 08:15	close	1530	0.02	78.256	0.000	0.000	4.45	1424.13
3060	2016.10.13 08:15	close	1528	0.01	78.256	0.000	0.000	-3.46	1420.67
3061	2016.10.13 14:52	sell	1531	0.01	78.480	0.000	0.000
3062	2016.10.13 15:25	close	1531	0.01	78.402	0.000	0.000	0.69	1421.36
3063	2016.10.14 04:08	sell	1532	0.01	78.678	0.000	0.000
3064	2016.10.14 10:06	sell	1533	0.06	79.206	0.000	0.000
3065	2016.10.14 12:52	sell	1534	0.04	79.525	0.000	0.000
3066	2016.10.14 15:33	sell	1535	0.01	79.632	0.000	0.000
3067	2016.10.14 16:15	sell	1536	0.02	79.687	0.000	0.000
3068	2016.10.14 18:29	close	1533	0.06	79.368	0.000	0.000	-8.61	1412.75
3069	2016.10.14 18:29	close	1534	0.04	79.368	0.000	0.000	5.56	1418.31
3070	2016.10.14 18:29	close	1536	0.02	79.368	0.000	0.000	5.65	1423.96
3071	2016.10.14 18:29	close	1532	0.01	79.368	0.000	0.000	-6.12	1417.84
3072	2016.10.14 18:29	close	1535	0.01	79.368	0.000	0.000	2.34	1420.18
3073	2016.10.14 18:53	buy	1537	0.01	79.239	0.000	0.000
3074	2016.10.14 19:32	close	1537	0.01	79.273	0.000	0.000	0.31	1420.49
3075	2016.10.17 04:30	buy	1538	0.01	78.910	0.000	0.000
3076	2016.10.17 05:00	close	1538	0.01	78.950	0.000	0.000	0.35	1420.84
3077	2016.10.17 10:22	buy	1539	0.01	78.976	0.000	0.000
3078	2016.10.17 10:38	close	1539	0.01	79.101	0.000	0.000	1.10	1421.94
3079	2016.10.18 04:02	sell	1540	0.01	79.567	0.000	0.000
3080	2016.10.18 05:01	sell	1541	0.01	79.634	0.000	0.000
3081	2016.10.18 05:23	close	1541	0.01	79.588	0.000	0.000	0.41	1422.35
3082	2016.10.18 05:23	close	1540	0.01	79.588	0.000	0.000	-0.19	1422.16
3083	2016.10.18 09:36	sell	1542	0.01	79.916	0.000	0.000
3084	2016.10.18 09:53	close	1542	0.01	79.869	0.000	0.000	0.42	1422.58
3085	2016.10.18 18:30	buy	1543	0.01	79.568	0.000	0.000
3086	2016.10.18 18:49	close	1543	0.01	79.622	0.000	0.000	0.48	1423.06
3087	2016.10.19 10:55	buy	1544	0.01	79.315	0.000	0.000
3088	2016.10.19 11:03	close	1544	0.01	79.378	0.000	0.000	0.56	1423.62
3089	2016.10.19 19:06	sell	1545	0.01	79.702	0.000	0.000
3090	2016.10.19 19:21	close	1545	0.01	79.688	0.000	0.000	0.13	1423.75
3091	2016.10.20 08:11	buy	1546	0.01	79.425	0.000	0.000
3092	2016.10.20 08:26	close	1546	0.01	79.500	0.000	0.000	0.67	1424.42
3093	2016.10.20 17:44	buy	1547	0.01	79.310	0.000	0.000
3094	2016.10.20 17:53	close	1547	0.01	79.385	0.000	0.000	0.67	1425.09
3095	2016.10.21 02:38	sell	1548	0.01	79.422	0.000	0.000
3096	2016.10.21 03:07	close	1548	0.01	79.409	0.000	0.000	0.12	1425.21
3097	2016.10.21 12:02	buy	1549	0.01	79.168	0.000	0.000
3098	2016.10.21 12:33	close	1549	0.01	79.216	0.000	0.000	0.43	1425.64
3099	2016.10.24 10:36	sell	1550	0.01	79.297	0.000	0.000
3100	2016.10.24 14:14	close	1550	0.01	79.282	0.000	0.000	0.13	1425.77
3101	2016.10.26 04:57	sell	1551	0.01	80.243	0.000	0.000
3102	2016.10.26 06:03	close	1551	0.01	80.214	0.000	0.000	0.26	1426.03
3103	2016.10.26 16:53	buy	1552	0.01	79.851	0.000	0.000
3104	2016.10.26 17:06	buy	1553	0.01	79.781	0.000	0.000
3105	2016.10.26 17:31	close	1553	0.01	79.829	0.000	0.000	0.42	1426.45
3106	2016.10.26 17:31	close	1552	0.01	79.829	0.000	0.000	-0.20	1426.25
3107	2016.10.27 05:59	buy	1554	0.01	79.666	0.000	0.000
3108	2016.10.27 07:04	close	1554	0.01	79.686	0.000	0.000	0.18	1426.43
3109	2016.10.27 11:14	sell	1555	0.01	79.891	0.000	0.000
3110	2016.10.27 11:35	close	1555	0.01	79.855	0.000	0.000	0.31	1426.74
3111	2016.10.28 18:05	sell	1556	0.01	79.934	0.000	0.000
3112	2016.10.28 18:29	close	1556	0.01	79.885	0.000	0.000	0.44	1427.18
3113	2016.10.31 04:27	sell	1557	0.01	79.667	0.000	0.000
3114	2016.10.31 04:44	sell	1558	0.01	79.697	0.000	0.000
3115	2016.11.01 02:35	close	1558	0.01	79.663	0.000	0.000	0.22	1427.40
3116	2016.11.01 02:35	close	1557	0.01	79.663	0.000	0.000	-0.04	1427.36
3117	2016.11.01 05:10	sell	1559	0.01	79.900	0.000	0.000
3118	2016.11.01 05:38	sell	1560	0.03	80.169	0.000	0.000
3119	2016.11.01 09:02	sell	1561	0.02	80.273	0.000	0.000
3120	2016.11.01 16:27	buy	1562	0.01	80.170	0.000	0.000
3121	2016.11.01 16:28	close	1560	0.03	80.154	0.000	0.000	0.40	1427.76
3122	2016.11.01 16:28	close	1561	0.02	80.154	0.000	0.000	2.11	1429.87
3123	2016.11.01 16:28	close	1559	0.01	80.154	0.000	0.000	-2.25	1427.62
3124	2016.11.01 20:21	buy	1563	0.10	79.532	0.000	0.000
3125	2016.11.01 21:26	close	1563	0.10	79.602	0.000	0.000	6.20	1433.82
3126	2016.11.01 21:26	close	1562	0.01	79.602	0.000	0.000	-5.04	1428.78
3127	2016.11.02 04:01	buy	1564	0.01	79.201	0.000	0.000
3128	2016.11.02 04:12	buy	1565	0.01	79.082	0.000	0.000
3129	2016.11.02 05:40	close	1565	0.01	79.157	0.000	0.000	0.66	1429.44
3130	2016.11.02 05:40	close	1564	0.01	79.157	0.000	0.000	-0.39	1429.05
3131	2016.11.03 05:04	buy	1566	0.01	78.541	0.000	0.000
3132	2016.11.03 06:06	close	1566	0.01	78.661	0.000	0.000	1.07	1430.12
3133	2016.11.03 13:06	sell	1567	0.01	79.149	0.000	0.000
3134	2016.11.03 14:02	close	1567	0.01	79.136	0.000	0.000	0.11	1430.23
3135	2016.11.04 16:32	buy	1568	0.01	78.886	0.000	0.000
3136	2016.11.04 16:33	close	1568	0.01	79.002	0.000	0.000	1.03	1431.26
3137	2016.11.07 16:42	sell	1569	0.01	80.439	0.000	0.000
3138	2016.11.07 17:44	close	1569	0.01	80.417	0.000	0.000	0.19	1431.45
3139	2016.11.07 23:29	sell	1570	0.01	80.723	0.000	0.000
3140	2016.11.08 00:12	close	1570	0.01	80.688	0.000	0.000	0.23	1431.67
3141	2016.11.08 04:43	buy	1571	0.01	80.312	0.000	0.000
3142	2016.11.08 05:24	close	1571	0.01	80.373	0.000	0.000	0.54	1432.21
3143	2016.11.08 17:55	sell	1572	0.01	80.909	0.000	0.000
3144	2016.11.08 18:35	sell	1573	0.04	81.211	0.000	0.000
3145	2016.11.09 02:15	close	1573	0.04	80.980	0.000	0.000	7.85	1440.06
3146	2016.11.09 02:15	close	1572	0.01	80.980	0.000	0.000	-0.71	1439.35
3147	2016.11.09 04:22	buy	1574	0.01	78.762	0.000	0.000
3148	2016.11.09 04:24	buy	1575	0.01	78.280	0.000	0.000
3149	2016.11.09 04:55	close	1575	0.01	79.007	0.000	0.000	6.45	1445.80
3150	2016.11.09 04:55	close	1574	0.01	79.007	0.000	0.000	2.18	1447.98
3151	2016.11.09 06:50	buy	1576	0.01	77.151	0.000	0.000
3152	2016.11.09 06:53	buy	1577	0.01	76.993	0.000	0.000
3153	2016.11.09 07:24	close	1577	0.01	77.127	0.000	0.000	1.19	1449.17
3154	2016.11.09 07:24	close	1576	0.01	77.127	0.000	0.000	-0.21	1448.96
3155	2016.11.09 10:03	sell	1578	0.01	79.416	0.000	0.000
3156	2016.11.09 10:23	close	1578	0.01	79.188	0.000	0.000	2.02	1450.98
3157	2016.11.09 15:01	sell	1579	0.01	79.876	0.000	0.000
3158	2016.11.09 15:25	close	1579	0.01	79.806	0.000	0.000	0.62	1451.60
3159	2016.11.09 19:03	sell	1580	0.01	80.505	0.000	0.000
3160	2016.11.09 19:40	close	1580	0.01	80.347	0.000	0.000	1.40	1453.00
3161	2016.11.09 21:41	sell	1581	0.01	80.781	0.000	0.000
3162	2016.11.09 22:06	sell	1582	0.02	80.986	0.000	0.000
3163	2016.11.09 23:44	close	1582	0.02	80.871	0.000	0.000	2.04	1455.04
3164	2016.11.09 23:44	close	1581	0.01	80.871	0.000	0.000	-0.80	1454.24
3165	2016.11.10 04:39	buy	1583	0.01	80.427	0.000	0.000
3166	2016.11.10 04:50	close	1583	0.01	80.572	0.000	0.000	1.28	1455.52
3167	2016.11.10 09:56	sell	1584	0.01	81.186	0.000	0.000
3168	2016.11.10 10:12	sell	1585	0.01	81.306	0.000	0.000
3169	2016.11.10 12:26	sell	1586	0.14	82.187	0.000	0.000
3170	2016.11.10 12:30	sell	1587	0.02	82.268	0.000	0.000
3171	2016.11.10 12:32	sell	1588	0.02	82.305	0.000	0.000
3172	2016.11.10 12:59	sell	1589	0.12	82.379	0.000	0.000
3173	2016.11.10 13:08	close	1586	0.14	82.219	0.000	0.000	-3.97	1451.55
3174	2016.11.10 13:08	close	1589	0.12	82.219	0.000	0.000	17.01	1468.56
3175	2016.11.10 13:08	close	1588	0.02	82.219	0.000	0.000	1.52	1470.08
3176	2016.11.10 13:08	close	1587	0.02	82.219	0.000	0.000	0.86	1470.94
3177	2016.11.10 13:08	close	1585	0.01	82.219	0.000	0.000	-8.09	1462.85
3178	2016.11.10 13:08	close	1584	0.01	82.219	0.000	0.000	-9.15	1453.70
3179	2016.11.10 16:56	buy	1590	0.01	81.095	0.000	0.000
3180	2016.11.10 17:40	buy	1591	0.03	80.740	0.000	0.000
3181	2016.11.10 18:17	close	1591	0.03	80.971	0.000	0.000	6.14	1459.84
3182	2016.11.10 18:17	close	1590	0.01	80.971	0.000	0.000	-1.10	1458.74
3183	2016.11.11 04:10	buy	1592	0.01	80.860	0.000	0.000
3184	2016.11.11 04:13	buy	1593	0.01	80.676	0.000	0.000
3185	2016.11.11 04:29	buy	1594	0.02	80.469	0.000	0.000
3186	2016.11.11 04:56	close	1594	0.02	80.680	0.000	0.000	3.74	1462.48
3187	2016.11.11 04:56	close	1592	0.01	80.680	0.000	0.000	-1.60	1460.88
3188	2016.11.11 04:56	close	1593	0.01	80.680	0.000	0.000	0.03	1460.91
3189	2016.11.11 12:18	buy	1595	0.01	80.645	0.000	0.000
3190	2016.11.11 12:32	buy	1596	0.01	80.569	0.000	0.000
3191	2016.11.11 13:10	close	1596	0.01	80.658	0.000	0.000	0.79	1461.70
3192	2016.11.11 13:10	close	1595	0.01	80.658	0.000	0.000	0.12	1461.82
3193	2016.11.11 18:26	buy	1597	0.01	80.298	0.000	0.000
3194	2016.11.11 18:39	close	1597	0.01	80.374	0.000	0.000	0.67	1462.49
3195	2016.11.14 01:24	sell	1598	0.01	80.722	0.000	0.000
3196	2016.11.14 02:03	close	1598	0.01	80.684	0.000	0.000	0.34	1462.83
3197	2016.11.14 04:31	sell	1599	0.01	81.133	0.000	0.000
3198	2016.11.14 05:33	close	1599	0.01	81.100	0.000	0.000	0.29	1463.12
3199	2016.11.14 10:41	sell	1600	0.01	81.362	0.000	0.000
3200	2016.11.14 11:04	close	1600	0.01	81.330	0.000	0.000	0.29	1463.41
3201	2016.11.14 23:50	sell	1601	0.01	81.946	0.000	0.000
3202	2016.11.15 00:01	close	1601	0.01	81.900	0.000	0.000	0.33	1463.73
3203	2016.11.15 17:12	sell	1602	0.01	82.168	0.000	0.000
3204	2016.11.15 17:40	close	1602	0.01	82.132	0.000	0.000	0.31	1464.04
3205	2016.11.15 22:15	sell	1603	0.01	82.531	0.000	0.000
3206	2016.11.15 22:57	close	1603	0.01	82.508	0.000	0.000	0.21	1464.25
3207	2016.11.16 13:57	buy	1604	0.01	81.991	0.000	0.000
3208	2016.11.16 15:30	buy	1605	0.04	81.726	0.000	0.000
3209	2016.11.16 15:52	close	1605	0.04	81.795	0.000	0.000	2.44	1466.69
3210	2016.11.16 15:52	close	1604	0.01	81.795	0.000	0.000	-1.73	1464.96
3211	2016.11.17 01:11	buy	1606	0.01	81.441	0.000	0.000
3212	2016.11.17 01:38	close	1606	0.01	81.508	0.000	0.000	0.59	1465.55
3213	2016.11.17 15:51	sell	1607	0.01	81.672	0.000	0.000
3214	2016.11.17 18:33	close	1607	0.01	81.652	0.000	0.000	0.18	1465.73
3215	2016.11.17 20:58	buy	1608	0.01	81.412	0.000	0.000
3216	2016.11.17 21:17	close	1608	0.01	81.452	0.000	0.000	0.36	1466.09
3217	2016.11.18 12:25	buy	1609	0.01	81.501	0.000	0.000
3218	2016.11.18 13:08	close	1609	0.01	81.520	0.000	0.000	0.17	1466.26
3219	2016.11.18 14:53	buy	1610	0.01	81.298	0.000	0.000
3220	2016.11.18 15:31	close	1610	0.01	81.383	0.000	0.000	0.75	1467.01
3221	2016.11.18 23:14	sell	1611	0.01	81.386	0.000	0.000
3222	2016.11.18 23:57	close	1611	0.01	81.370	0.000	0.000	0.14	1467.15
3223	2016.11.21 09:24	sell	1612	0.01	81.497	0.000	0.000
3224	2016.11.21 09:33	close	1612	0.01	81.458	0.000	0.000	0.34	1467.49
3225	2016.11.21 15:57	sell	1613	0.01	81.697	0.000	0.000
3226	2016.11.21 16:17	close	1613	0.01	81.666	0.000	0.000	0.27	1467.76
3227	2016.11.22 05:21	sell	1614	0.01	81.912	0.000	0.000
3228	2016.11.22 06:03	close	1614	0.01	81.888	0.000	0.000	0.21	1467.97
3229	2016.11.23 16:00	sell	1615	0.01	82.774	0.000	0.000
3230	2016.11.23 17:24	sell	1616	0.06	83.087	0.000	0.000
3231	2016.11.23 17:42	sell	1617	0.04	83.387	0.000	0.000
3232	2016.11.23 18:00	sell	1618	0.01	83.438	0.000	0.000
3233	2016.11.23 18:45	close	1616	0.06	83.198	0.000	0.000	-5.90	1462.07
3234	2016.11.23 18:45	close	1617	0.04	83.198	0.000	0.000	6.70	1468.77
3235	2016.11.23 18:45	close	1618	0.01	83.198	0.000	0.000	2.13	1470.90
3236	2016.11.23 18:45	close	1615	0.01	83.198	0.000	0.000	-3.75	1467.15
3237	2016.11.24 09:50	sell	1619	0.01	83.452	0.000	0.000
3238	2016.11.24 09:58	sell	1620	0.01	83.525	0.000	0.000
3239	2016.11.24 10:05	sell	1621	0.01	83.589	0.000	0.000
3240	2016.11.24 13:34	sell	1622	0.01	83.642	0.000	0.000
3241	2016.11.25 02:39	sell	1623	0.28	84.309	0.000	0.000
3242	2016.11.25 03:38	sell	1624	0.04	84.355	0.000	0.000
3243	2016.11.25 03:42	sell	1625	0.04	84.407	0.000	0.000
3244	2016.11.25 03:48	sell	1626	0.04	84.414	0.000	0.000
3245	2016.11.25 03:52	sell	1627	0.20	84.560	0.000	0.000
3246	2016.11.25 06:00	close	1623	0.28	84.308	0.000	0.000	0.25	1467.40
3247	2016.11.25 06:00	close	1627	0.20	84.308	0.000	0.000	44.64	1512.04
3248	2016.11.25 06:00	close	1626	0.04	84.308	0.000	0.000	3.76	1515.80
3249	2016.11.25 06:00	close	1625	0.04	84.308	0.000	0.000	3.51	1519.31
3250	2016.11.25 06:00	close	1624	0.04	84.308	0.000	0.000	1.67	1520.98
3251	2016.11.25 06:00	close	1619	0.01	84.308	0.000	0.000	-7.67	1513.31
3252	2016.11.25 06:00	close	1620	0.01	84.308	0.000	0.000	-7.02	1506.28
3253	2016.11.25 06:00	close	1622	0.01	84.308	0.000	0.000	-5.98	1500.30
3254	2016.11.25 06:00	close	1621	0.01	84.308	0.000	0.000	-6.45	1493.85
3255	2016.11.25 10:39	buy	1628	0.01	84.035	0.000	0.000
3256	2016.11.25 10:58	close	1628	0.01	84.079	0.000	0.000	0.39	1494.24
3257	2016.11.28 03:19	buy	1629	0.01	83.394	0.000	0.000
3258	2016.11.28 03:30	buy	1630	0.01	83.311	0.000	0.000
3259	2016.11.28 04:20	close	1630	0.01	83.376	0.000	0.000	0.57	1494.81
3260	2016.11.28 04:20	close	1629	0.01	83.376	0.000	0.000	-0.16	1494.65
3261	2016.11.28 09:11	sell	1631	0.01	83.816	0.000	0.000
3262	2016.11.28 09:44	close	1631	0.01	83.798	0.000	0.000	0.16	1494.81
3263	2016.11.28 17:14	sell	1632	0.01	84.244	0.000	0.000
3264	2016.11.28 17:24	close	1632	0.01	84.096	0.000	0.000	1.31	1496.12
3265	2016.11.29 10:00	sell	1633	0.01	83.946	0.000	0.000
3266	2016.11.29 10:25	sell	1634	0.03	84.048	0.000	0.000
3267	2016.11.29 10:38	sell	1635	0.02	84.131	0.000	0.000
3268	2016.11.29 11:48	close	1634	0.03	84.008	0.000	0.000	1.06	1497.18
3269	2016.11.29 11:48	close	1635	0.02	84.008	0.000	0.000	2.18	1499.36
3270	2016.11.29 11:48	close	1633	0.01	84.008	0.000	0.000	-0.55	1498.81
3271	2016.12.01 01:47	sell	1636	0.01	84.797	0.000	0.000
3272	2016.12.01 02:08	close	1636	0.01	84.622	0.000	0.000	1.55	1500.36
3273	2016.12.01 16:02	sell	1637	0.01	84.612	0.000	0.000
3274	2016.12.01 16:41	close	1637	0.01	84.581	0.000	0.000	0.28	1500.64
3275	2016.12.02 16:59	sell	1638	0.01	84.708	0.000	0.000
3276	2016.12.02 17:13	close	1638	0.01	84.684	0.000	0.000	0.22	1500.86
3277	2016.12.05 00:55	buy	1639	0.01	83.856	0.000	0.000
3278	2016.12.05 01:36	close	1639	0.01	84.160	0.000	0.000	2.69	1503.55
3279	2016.12.05 10:13	sell	1640	0.01	84.876	0.000	0.000
3280	2016.12.05 11:06	close	1640	0.01	84.863	0.000	0.000	0.11	1503.66
3281	2016.12.05 16:52	sell	1641	0.01	85.227	0.000	0.000
3282	2016.12.05 17:03	sell	1642	0.01	85.374	0.000	0.000
3283	2016.12.05 19:34	close	1642	0.01	85.273	0.000	0.000	0.89	1504.55
3284	2016.12.05 19:34	close	1641	0.01	85.273	0.000	0.000	-0.41	1504.14
3285	2016.12.06 02:53	buy	1643	0.01	84.755	0.000	0.000
3286	2016.12.06 05:48	close	1643	0.01	84.781	0.000	0.000	0.24	1504.38
3287	2016.12.07 01:58	sell	1644	0.01	85.193	0.000	0.000
3288	2016.12.07 02:06	sell	1645	0.01	85.244	0.000	0.000
3289	2016.12.07 02:30	close	1645	0.01	85.187	0.000	0.000	0.50	1504.88
3290	2016.12.07 02:30	close	1644	0.01	85.187	0.000	0.000	0.05	1504.93
3291	2016.12.07 09:17	sell	1646	0.01	84.991	0.000	0.000
3292	2016.12.07 09:40	close	1646	0.01	84.939	0.000	0.000	0.46	1505.39
3293	2016.12.09 05:37	sell	1647	0.01	85.319	0.000	0.000
3294	2016.12.09 10:02	sell	1648	0.06	85.497	0.000	0.000
3295	2016.12.09 11:59	sell	1649	0.02	85.569	0.000	0.000
3296	2016.12.09 12:53	sell	1650	0.05	85.763	0.000	0.000
3297	2016.12.09 13:59	sell	1651	0.58	85.975	0.000	0.000
3298	2016.12.09 14:04	sell	1652	0.24	85.993	0.000	0.000
3299	2016.12.09 14:32	close	1651	0.58	85.925	0.000	0.000	25.69	1531.08
3300	2016.12.09 14:32	close	1652	0.24	85.925	0.000	0.000	14.45	1545.53
3301	2016.12.09 14:32	close	1648	0.06	85.925	0.000	0.000	-22.74	1522.79
3302	2016.12.09 14:32	close	1650	0.05	85.925	0.000	0.000	-7.18	1515.61
3303	2016.12.09 14:32	close	1649	0.02	85.925	0.000	0.000	-6.31	1509.30
3304	2016.12.09 14:32	close	1647	0.01	85.925	0.000	0.000	-5.37	1503.93
3305	2016.12.12 03:27	sell	1653	0.01	86.070	0.000	0.000
3306	2016.12.12 03:52	close	1653	0.01	86.047	0.000	0.000	0.20	1504.13
3307	2016.12.12 08:43	sell	1654	0.01	86.205	0.000	0.000
3308	2016.12.12 08:53	close	1654	0.01	86.194	0.000	0.000	0.10	1504.23
3309	2016.12.12 09:53	sell	1655	0.01	86.314	0.000	0.000
3310	2016.12.12 10:08	sell	1656	0.02	86.429	0.000	0.000
3311	2016.12.12 18:59	close	1656	0.02	86.378	0.000	0.000	0.90	1505.13
3312	2016.12.12 18:59	close	1655	0.01	86.378	0.000	0.000	-0.57	1504.56
3313	2016.12.12 19:13	buy	1657	0.01	86.326	0.000	0.000
3314	2016.12.12 19:47	close	1657	0.01	86.346	0.000	0.000	0.17	1504.73
3315	2016.12.15 02:57	sell	1658	0.01	87.172	0.000	0.000
3316	2016.12.15 04:04	close	1658	0.01	87.156	0.000	0.000	0.15	1504.88
3317	2016.12.15 12:42	sell	1659	0.01	87.423	0.000	0.000
3318	2016.12.15 12:46	sell	1660	0.01	87.472	0.000	0.000
3319	2016.12.15 13:08	close	1660	0.01	87.410	0.000	0.000	0.55	1505.43
3320	2016.12.15 13:08	close	1659	0.01	87.410	0.000	0.000	0.12	1505.55
3321	2016.12.16 01:11	sell	1661	0.01	87.071	0.000	0.000
3322	2016.12.16 02:16	close	1661	0.01	87.055	0.000	0.000	0.14	1505.69
3323	2016.12.16 12:04	buy	1662	0.01	86.694	0.000	0.000
3324	2016.12.16 12:22	close	1662	0.01	86.753	0.000	0.000	0.53	1506.22
3325	2016.12.16 17:20	buy	1663	0.01	86.351	0.000	0.000
3326	2016.12.16 17:44	buy	1664	0.03	86.096	0.000	0.000
3327	2016.12.16 18:17	buy	1665	0.01	85.983	0.000	0.000
3328	2016.12.16 18:24	buy	1666	0.02	85.818	0.000	0.000
3329	2016.12.16 21:35	close	1664	0.03	86.048	0.000	0.000	-1.28	1504.94
3330	2016.12.16 21:35	close	1666	0.02	86.048	0.000	0.000	4.08	1509.02
3331	2016.12.16 21:35	close	1663	0.01	86.048	0.000	0.000	-2.69	1506.33
3332	2016.12.16 21:35	close	1665	0.01	86.048	0.000	0.000	0.57	1506.90
3333	2016.12.19 07:02	buy	1667	0.01	85.560	0.000	0.000
3334	2016.12.19 09:14	buy	1668	0.03	85.444	0.000	0.000
3335	2016.12.19 09:33	close	1668	0.03	85.497	0.000	0.000	1.41	1508.31
3336	2016.12.19 09:33	close	1667	0.01	85.497	0.000	0.000	-0.56	1507.75
3337	2016.12.19 13:45	buy	1669	0.01	85.235	0.000	0.000
3338	2016.12.19 15:13	buy	1670	0.02	85.166	0.000	0.000
3339	2016.12.19 17:07	buy	1671	0.06	84.872	0.000	0.000
3340	2016.12.19 20:47	close	1671	0.06	84.970	0.000	0.000	5.21	1512.96
3341	2016.12.19 20:47	close	1670	0.02	84.970	0.000	0.000	-3.47	1509.49
3342	2016.12.19 20:47	close	1669	0.01	84.970	0.000	0.000	-2.35	1507.14
3343	2016.12.20 06:46	sell	1672	0.01	85.222	0.000	0.000
3344	2016.12.21 04:33	buy	1673	0.01	85.387	0.000	0.000
3345	2016.12.21 08:59	buy	1674	0.03	85.265	0.000	0.000
3346	2016.12.21 09:25	close	1674	0.03	85.322	0.000	0.000	1.51	1508.65
3347	2016.12.21 09:25	close	1673	0.01	85.322	0.000	0.000	-0.58	1508.07
3348	2016.12.21 11:10	close	1672	0.01	85.203	0.000	0.000	0.09	1508.15
3349	2016.12.21 11:24	buy	1675	0.01	85.146	0.000	0.000
3350	2016.12.21 11:59	close	1675	0.01	85.165	0.000	0.000	0.16	1508.31
3351	2016.12.22 11:01	buy	1676	0.01	84.911	0.000	0.000
3352	2016.12.22 15:31	close	1676	0.01	84.930	0.000	0.000	0.17	1508.48
3353	2016.12.23 06:49	buy	1677	0.01	84.631	0.000	0.000
3354	2016.12.23 09:15	close	1677	0.01	84.670	0.000	0.000	0.35	1508.83
3355	2016.12.23 14:34	buy	1678	0.01	84.199	0.000	0.000
3356	2016.12.23 15:00	close	1678	0.01	84.244	0.000	0.000	0.40	1509.23
3357	2016.12.26 12:25	sell	1679	0.01	84.529	0.000	0.000
3358	2016.12.26 13:18	close	1679	0.01	84.211	0.000	0.000	2.81	1512.04
3359	2016.12.28 02:52	sell	1680	0.01	84.511	0.000	0.000
3360	2016.12.28 02:56	sell	1681	0.01	84.589	0.000	0.000
3361	2016.12.28 13:04	close	1681	0.01	84.539	0.000	0.000	0.44	1512.48
3362	2016.12.28 13:04	close	1680	0.01	84.539	0.000	0.000	-0.25	1512.23
3363	2016.12.28 14:46	buy	1682	0.01	84.503	0.000	0.000
3364	2016.12.28 18:20	close	1682	0.01	84.513	0.000	0.000	0.08	1512.31
3365	2016.12.29 09:07	buy	1683	0.01	83.878	0.000	0.000
3366	2016.12.29 10:20	close	1683	0.01	83.919	0.000	0.000	0.36	1512.67
3367	2016.12.30 17:57	buy	1684	0.01	84.374	0.000	0.000
3368	2016.12.30 17:59	close	1684	0.01	84.503	0.000	0.000	1.15	1513.82
3369	2017.01.03 04:14	sell	1685	0.01	84.743	0.000	0.000
3370	2017.01.03 10:59	sell	1686	0.10	85.123	0.000	0.000
3371	2017.01.03 13:31	sell	1687	0.03	85.189	0.000	0.000
3372	2017.01.03 15:23	sell	1688	0.12	85.328	0.000	0.000
3373	2017.01.03 17:10	sell	1689	0.18	85.434	0.000	0.000
3374	2017.01.03 17:51	close	1689	0.18	85.207	0.000	0.000	36.20	1550.02
3375	2017.01.03 17:51	close	1688	0.12	85.207	0.000	0.000	12.86	1562.88
3376	2017.01.03 17:51	close	1686	0.10	85.207	0.000	0.000	-7.44	1555.44
3377	2017.01.03 17:51	close	1687	0.03	85.207	0.000	0.000	-0.48	1554.96
3378	2017.01.03 17:51	close	1685	0.01	85.207	0.000	0.000	-4.11	1550.85
3379	2017.01.03 20:36	buy	1690	0.01	84.861	0.000	0.000
3380	2017.01.03 20:45	close	1690	0.01	84.936	0.000	0.000	0.66	1551.51
3381	2017.01.04 02:54	sell	1691	0.01	85.182	0.000	0.000
3382	2017.01.04 04:00	sell	1692	0.05	85.395	0.000	0.000
3383	2017.01.04 13:06	close	1692	0.05	85.368	0.000	0.000	1.19	1552.70
3384	2017.01.04 13:06	close	1691	0.01	85.368	0.000	0.000	-1.65	1551.05
3385	2017.01.05 03:06	buy	1693	0.01	84.888	0.000	0.000
3386	2017.01.05 03:25	close	1693	0.01	84.995	0.000	0.000	0.95	1552.00
3387	2017.01.05 17:30	buy	1694	0.01	84.837	0.000	0.000
3388	2017.01.05 18:02	close	1694	0.01	84.852	0.000	0.000	0.13	1552.13
3389	2017.01.06 03:21	sell	1695	0.01	84.944	0.000	0.000
3390	2017.01.06 04:59	close	1695	0.01	84.932	0.000	0.000	0.11	1552.24
3391	2017.01.06 09:54	sell	1696	0.01	85.135	0.000	0.000
3392	2017.01.06 10:25	close	1696	0.01	85.087	0.000	0.000	0.43	1552.67
3393	2017.01.09 02:27	sell	1697	0.01	85.792	0.000	0.000
3394	2017.01.09 03:19	close	1697	0.01	85.763	0.000	0.000	0.26	1552.93
3395	2017.01.09 13:20	buy	1698	0.01	85.540	0.000	0.000
3396	2017.01.09 13:41	buy	1699	0.01	85.502	0.000	0.000
3397	2017.01.09 18:00	close	1699	0.01	85.540	0.000	0.000	0.34	1553.27
3398	2017.01.09 18:00	close	1698	0.01	85.540	0.000	0.000	0.00	1553.27
3399	2017.01.11 04:50	sell	1700	0.01	85.623	0.000	0.000
3400	2017.01.11 05:11	close	1700	0.01	85.583	0.000	0.000	0.36	1553.63
3401	2017.01.11 19:02	sell	1701	0.01	85.996	0.000	0.000
3402	2017.01.11 19:18	close	1701	0.01	85.827	0.000	0.000	1.49	1555.12
3403	2017.01.12 18:06	buy	1702	0.01	85.423	0.000	0.000
3404	2017.01.12 18:27	close	1702	0.01	85.542	0.000	0.000	1.05	1556.17
3405	2017.01.13 03:12	sell	1703	0.01	86.093	0.000	0.000
3406	2017.01.13 06:07	close	1703	0.01	86.083	0.000	0.000	0.09	1556.26
3407	2017.01.13 15:06	buy	1704	0.01	85.738	0.000	0.000
3408	2017.01.13 15:31	close	1704	0.01	85.825	0.000	0.000	0.77	1557.03
3409	2017.01.13 17:43	sell	1705	0.01	86.111	0.000	0.000
3410	2017.01.13 18:20	close	1705	0.01	86.087	0.000	0.000	0.21	1557.24
3411	2017.01.16 05:07	buy	1706	0.01	85.319	0.000	0.000
3412	2017.01.16 05:36	close	1706	0.01	85.352	0.000	0.000	0.29	1557.53
3413	2017.01.16 08:27	buy	1707	0.01	85.191	0.000	0.000
3414	2017.01.16 09:53	close	1707	0.01	85.209	0.000	0.000	0.16	1557.69
3415	2017.01.17 14:58	sell	1708	0.01	85.585	0.000	0.000
3416	2017.01.17 15:35	close	1708	0.01	85.492	0.000	0.000	0.82	1558.51
3417	2017.01.17 18:21	buy	1709	0.01	85.115	0.000	0.000
3418	2017.01.17 18:47	close	1709	0.01	85.136	0.000	0.000	0.19	1558.70
3419	2017.01.18 07:29	sell	1710	0.01	85.505	0.000	0.000
3420	2017.01.18 07:52	close	1710	0.01	85.475	0.000	0.000	0.27	1558.97
3421	2017.01.18 14:50	sell	1711	0.01	85.692	0.000	0.000
3422	2017.01.18 15:45	close	1711	0.01	85.678	0.000	0.000	0.12	1559.09
3423	2017.01.18 23:38	sell	1712	0.01	86.059	0.000	0.000
3424	2017.01.19 00:04	close	1712	0.01	86.005	0.000	0.000	0.23	1559.32
3425	2017.01.19 09:07	sell	1713	0.01	86.371	0.000	0.000
3426	2017.01.19 15:34	sell	1714	0.06	86.748	0.000	0.000
3427	2017.01.19 22:10	close	1714	0.06	86.700	0.000	0.000	2.55	1561.87
3428	2017.01.19 22:10	close	1713	0.01	86.700	0.000	0.000	-2.92	1558.95
3429	2017.01.20 21:16	buy	1715	0.01	86.473	0.000	0.000
3430	2017.01.20 22:11	close	1715	0.01	86.487	0.000	0.000	0.13	1559.08
3431	2017.01.23 02:41	buy	1716	0.01	86.120	0.000	0.000
3432	2017.01.23 08:42	buy	1717	0.05	85.801	0.000	0.000
3433	2017.01.23 09:50	close	1717	0.05	85.874	0.000	0.000	3.24	1562.32
3434	2017.01.23 09:50	close	1716	0.01	85.874	0.000	0.000	-2.18	1560.14
3435	2017.01.23 14:29	sell	1718	0.01	86.011	0.000	0.000
3436	2017.01.23 14:34	close	1718	0.01	85.998	0.000	0.000	0.11	1560.25
3437	2017.01.23 18:24	buy	1719	0.01	85.627	0.000	0.000
3438	2017.01.23 22:46	close	1719	0.01	85.638	0.000	0.000	0.10	1560.35
3439	2017.01.24 03:30	sell	1720	0.01	85.796	0.000	0.000
3440	2017.01.24 04:44	close	1720	0.01	85.772	0.000	0.000	0.21	1560.56
3441	2017.01.24 17:23	sell	1721	0.01	86.001	0.000	0.000
3442	2017.01.24 17:55	close	1721	0.01	85.988	0.000	0.000	0.11	1560.67
3443	2017.01.24 19:15	sell	1722	0.01	86.210	0.000	0.000
3444	2017.01.25 02:31	close	1722	0.01	86.123	0.000	0.000	0.69	1561.36
3445	2017.01.25 03:18	buy	1723	0.01	85.724	0.000	0.000
3446	2017.01.25 12:14	close	1723	0.01	85.736	0.000	0.000	0.11	1561.47
3447	2017.01.25 18:34	sell	1724	0.01	85.921	0.000	0.000
3448	2017.01.25 19:48	close	1724	0.01	85.902	0.000	0.000	0.16	1561.63
3449	2017.01.26 12:29	sell	1725	0.01	86.242	0.000	0.000
3450	2017.01.26 13:22	close	1725	0.01	86.226	0.000	0.000	0.14	1561.77
3451	2017.01.26 17:56	sell	1726	0.01	86.407	0.000	0.000
3452	2017.01.26 18:18	close	1726	0.01	86.369	0.000	0.000	0.34	1562.11
3453	2017.01.27 04:10	sell	1727	0.01	86.576	0.000	0.000
3454	2017.01.27 05:41	close	1727	0.01	86.564	0.000	0.000	0.10	1562.21
3455	2017.01.27 15:15	sell	1728	0.01	86.800	0.000	0.000
3456	2017.01.27 15:31	close	1728	0.01	86.735	0.000	0.000	0.57	1562.78
3457	2017.01.30 04:53	buy	1729	0.01	86.412	0.000	0.000
3458	2017.01.30 06:01	close	1729	0.01	86.427	0.000	0.000	0.13	1562.91
3459	2017.01.30 10:10	sell	1730	0.01	86.682	0.000	0.000
3460	2017.01.30 10:36	close	1730	0.01	86.663	0.000	0.000	0.17	1563.08
3461	2017.01.30 14:09	buy	1731	0.01	86.425	0.000	0.000
3462	2017.01.30 14:30	close	1731	0.01	86.443	0.000	0.000	0.16	1563.24
3463	2017.01.30 15:21	buy	1732	0.01	86.213	0.000	0.000
3464	2017.01.30 15:39	close	1732	0.01	86.328	0.000	0.000	1.02	1564.26
3465	2017.01.30 17:55	buy	1733	0.01	86.051	0.000	0.000
3466	2017.01.31 01:28	sell	1734	0.01	86.005	0.000	0.000
3467	2017.01.31 02:05	close	1734	0.01	85.961	0.000	0.000	0.39	1564.65
3468	2017.01.31 02:52	close	1733	0.01	86.062	0.000	0.000	0.13	1564.78
3469	2017.01.31 16:35	buy	1735	0.01	85.563	0.000	0.000
3470	2017.01.31 19:19	close	1735	0.01	85.613	0.000	0.000	0.44	1565.22
3471	2017.02.01 06:42	sell	1736	0.01	85.706	0.000	0.000
3472	2017.02.01 07:35	close	1736	0.01	85.678	0.000	0.000	0.25	1565.47
3473	2017.02.01 11:14	sell	1737	0.01	86.004	0.000	0.000
3474	2017.02.01 14:10	close	1737	0.01	85.977	0.000	0.000	0.24	1565.71
3475	2017.02.01 18:06	buy	1738	0.01	85.827	0.000	0.000
3476	2017.02.01 18:30	buy	1739	0.01	85.776	0.000	0.000
3477	2017.02.01 19:22	close	1739	0.01	85.812	0.000	0.000	0.32	1566.03
3478	2017.02.01 19:22	close	1738	0.01	85.812	0.000	0.000	-0.13	1565.90
3479	2017.02.02 02:53	sell	1740	0.01	86.222	0.000	0.000
3480	2017.02.02 05:31	close	1740	0.01	86.171	0.000	0.000	0.45	1566.35
3481	2017.02.02 10:09	sell	1741	0.01	86.377	0.000	0.000
3482	2017.02.02 10:44	close	1741	0.01	86.349	0.000	0.000	0.24	1566.59
3483	2017.02.03 04:22	buy	1742	0.01	86.145	0.000	0.000
3484	2017.02.03 05:31	close	1742	0.01	86.376	0.000	0.000	2.05	1568.64
3485	2017.02.03 10:19	sell	1743	0.01	86.626	0.000	0.000
3486	2017.02.03 11:01	close	1743	0.01	86.578	0.000	0.000	0.43	1569.07
3487	2017.02.03 21:49	sell	1744	0.01	86.675	0.000	0.000
3488	2017.02.03 22:34	close	1744	0.01	86.646	0.000	0.000	0.25	1569.32
3489	2017.02.06 14:57	buy	1745	0.01	85.937	0.000	0.000
3490	2017.02.06 15:03	buy	1746	0.01	85.884	0.000	0.000
3491	2017.02.06 15:22	buy	1747	0.01	85.804	0.000	0.000
3492	2017.02.06 16:14	close	1747	0.01	85.885	0.000	0.000	0.72	1570.04
3493	2017.02.06 16:14	close	1745	0.01	85.885	0.000	0.000	-0.46	1569.58
3494	2017.02.06 16:14	close	1746	0.01	85.885	0.000	0.000	0.01	1569.59
3495	2017.02.07 02:36	buy	1748	0.01	85.377	0.000	0.000
3496	2017.02.07 03:06	close	1748	0.01	85.389	0.000	0.000	0.10	1569.69
3497	2017.02.07 19:51	buy	1749	0.01	85.500	0.000	0.000
3498	2017.02.07 20:19	close	1749	0.01	85.512	0.000	0.000	0.10	1569.79
3499	2017.02.08 14:58	buy	1750	0.01	85.534	0.000	0.000
3500	2017.02.08 15:24	close	1750	0.01	85.549	0.000	0.000	0.13	1569.92
3501	2017.02.09 11:38	sell	1751	0.01	85.764	0.000	0.000
3502	2017.02.09 21:42	sell	1752	0.21	86.371	0.000	0.000
3503	2017.02.09 22:02	sell	1753	0.10	86.405	0.000	0.000
3504	2017.02.09 23:07	close	1752	0.21	86.356	0.000	0.000	2.79	1572.71
3505	2017.02.09 23:07	close	1753	0.10	86.356	0.000	0.000	4.34	1577.05
3506	2017.02.09 23:07	close	1751	0.01	86.356	0.000	0.000	-5.25	1571.80
3507	2017.02.10 02:51	sell	1754	0.01	86.650	0.000	0.000
3508	2017.02.10 02:57	sell	1755	0.01	86.698	0.000	0.000
3509	2017.02.10 05:01	sell	1756	0.05	86.913	0.000	0.000
3510	2017.02.10 10:36	close	1756	0.05	86.802	0.000	0.000	4.91	1576.71
3511	2017.02.10 10:36	close	1754	0.01	86.802	0.000	0.000	-1.34	1575.37
3512	2017.02.10 10:36	close	1755	0.01	86.802	0.000	0.000	-0.92	1574.45
3513	2017.02.10 17:14	sell	1757	0.01	86.985	0.000	0.000
3514	2017.02.10 18:33	close	1757	0.01	86.944	0.000	0.000	0.36	1574.81
3515	2017.02.13 01:19	sell	1758	0.01	87.273	0.000	0.000
3516	2017.02.13 07:56	close	1758	0.01	87.201	0.000	0.000	0.64	1575.45
3517	2017.02.13 15:31	buy	1759	0.01	87.107	0.000	0.000
3518	2017.02.13 15:46	close	1759	0.01	87.123	0.000	0.000	0.14	1575.59
3519	2017.02.15 00:23	sell	1760	0.01	87.657	0.000	0.000
3520	2017.02.15 02:26	close	1760	0.01	87.628	0.000	0.000	0.25	1575.84
3521	2017.02.15 10:27	sell	1761	0.01	87.897	0.000	0.000
3522	2017.02.15 12:44	close	1761	0.01	87.886	0.000	0.000	0.10	1575.94
3523	2017.02.16 04:06	buy	1762	0.01	87.872	0.000	0.000
3524	2017.02.16 21:29	buy	1763	0.43	87.140	0.000	0.000
3525	2017.02.16 23:40	close	1763	0.43	87.152	0.000	0.000	4.57	1580.51
3526	2017.02.16 23:40	close	1762	0.01	87.152	0.000	0.000	-6.38	1574.13
3527	2017.02.17 03:33	sell	1764	0.01	87.405	0.000	0.000
3528	2017.02.17 04:28	close	1764	0.01	87.384	0.000	0.000	0.18	1574.31
3529	2017.02.17 10:31	buy	1765	0.01	87.031	0.000	0.000
3530	2017.02.20 00:33	sell	1766	0.01	86.708	0.000	0.000
3531	2017.02.20 01:00	close	1766	0.01	86.668	0.000	0.000	0.35	1574.66
3532	2017.02.21 01:11	close	1765	0.01	87.017	0.000	0.000	-0.06	1574.60
3533	2017.02.21 09:25	buy	1767	0.01	86.951	0.000	0.000
3534	2017.02.21 10:00	close	1767	0.01	86.993	0.000	0.000	0.37	1574.97
3535	2017.02.22 11:28	buy	1768	0.01	87.080	0.000	0.000
3536	2017.02.22 12:49	buy	1769	0.07	86.776	0.000	0.000
3537	2017.02.22 13:24	close	1769	0.07	86.831	0.000	0.000	3.41	1578.38
3538	2017.02.22 13:24	close	1768	0.01	86.831	0.000	0.000	-2.21	1576.17
3539	2017.02.22 17:42	sell	1770	0.01	87.094	0.000	0.000
3540	2017.02.22 18:10	close	1770	0.01	87.081	0.000	0.000	0.11	1576.28
3541	2017.02.23 20:17	buy	1771	0.01	86.860	0.000	0.000
3542	2017.02.23 20:42	close	1771	0.01	86.900	0.000	0.000	0.35	1576.63
3543	2017.02.24 11:11	buy	1772	0.01	86.777	0.000	0.000
3544	2017.02.24 11:36	buy	1773	0.02	86.690	0.000	0.000
3545	2017.02.24 12:48	buy	1774	0.03	86.582	0.000	0.000
3546	2017.02.24 12:57	buy	1775	0.01	86.554	0.000	0.000
3547	2017.02.24 14:05	buy	1776	0.05	86.320	0.000	0.000
3548	2017.02.24 15:22	buy	1777	0.12	86.155	0.000	0.000
3549	2017.02.24 17:50	close	1777	0.12	86.329	0.000	0.000	18.50	1595.13
3550	2017.02.24 17:50	close	1776	0.05	86.329	0.000	0.000	0.40	1595.53
3551	2017.02.24 17:50	close	1774	0.03	86.329	0.000	0.000	-6.73	1588.80
3552	2017.02.24 17:50	close	1773	0.02	86.329	0.000	0.000	-6.40	1582.40
3553	2017.02.24 17:50	close	1772	0.01	86.329	0.000	0.000	-3.97	1578.43
3554	2017.02.24 17:50	close	1775	0.01	86.329	0.000	0.000	-1.99	1576.44
3555	2017.02.24 21:46	buy	1778	0.01	86.041	0.000	0.000
3556	2017.02.24 22:53	close	1778	0.01	86.052	0.000	0.000	0.10	1576.54
3557	2017.02.27 21:28	sell	1779	0.01	86.551	0.000	0.000
3558	2017.02.27 23:06	close	1779	0.01	86.537	0.000	0.000	0.12	1576.66
3559	2017.02.28 23:26	sell	1780	0.01	86.293	0.000	0.000
3560	2017.03.01 02:00	sell	1781	0.03	86.388	0.000	0.000
3561	2017.03.01 03:20	sell	1782	0.05	86.812	0.000	0.000
3562	2017.03.01 15:31	sell	1783	1.43	87.165	0.000	0.000
3563	2017.03.01 16:20	close	1783	1.43	87.135	0.000	0.000	38.01	1614.67
3564	2017.03.01 16:20	close	1782	0.05	87.135	0.000	0.000	-14.31	1600.36
3565	2017.03.01 16:20	close	1781	0.03	87.135	0.000	0.000	-19.85	1580.51
3566	2017.03.01 16:20	close	1780	0.01	87.135	0.000	0.000	-7.54	1572.97
3567	2017.03.02 11:44	buy	1784	0.01	87.022	0.000	0.000
3568	2017.03.02 12:15	close	1784	0.01	87.033	0.000	0.000	0.10	1573.07
3569	2017.03.02 16:38	buy	1785	0.01	86.728	0.000	0.000
3570	2017.03.02 17:24	close	1785	0.01	86.739	0.000	0.000	0.10	1573.17
3571	2017.03.03 04:04	buy	1786	0.01	86.302	0.000	0.000
3572	2017.03.03 08:42	close	1786	0.01	86.337	0.000	0.000	0.31	1573.48
3573	2017.03.03 15:31	sell	1787	0.01	86.673	0.000	0.000
3574	2017.03.03 16:28	close	1787	0.01	86.663	0.000	0.000	0.09	1573.57
3575	2017.03.06 02:22	buy	1788	0.01	86.272	0.000	0.000
3576	2017.03.06 03:12	close	1788	0.01	86.288	0.000	0.000	0.14	1573.71
3577	2017.03.06 11:52	sell	1789	0.01	86.495	0.000	0.000
3578	2017.03.06 12:14	close	1789	0.01	86.388	0.000	0.000	0.95	1574.66
3579	2017.03.07 03:09	sell	1790	0.01	86.595	0.000	0.000
3580	2017.03.07 03:39	close	1790	0.01	86.583	0.000	0.000	0.11	1574.77
3581	2017.03.07 10:30	buy	1791	0.01	86.559	0.000	0.000
3582	2017.03.07 10:52	close	1791	0.01	86.604	0.000	0.000	0.40	1575.17
3583	2017.03.07 16:01	sell	1792	0.01	86.782	0.000	0.000
3584	2017.03.07 16:32	close	1792	0.01	86.761	0.000	0.000	0.19	1575.36
3585	2017.03.08 06:22	buy	1793	0.01	86.298	0.000	0.000
3586	2017.03.08 07:21	close	1793	0.01	86.323	0.000	0.000	0.23	1575.59
3587	2017.03.08 10:29	buy	1794	0.01	86.138	0.000	0.000
3588	2017.03.08 10:50	close	1794	0.01	86.201	0.000	0.000	0.56	1576.15
3589	2017.03.08 15:18	sell	1795	0.01	86.455	0.000	0.000
3590	2017.03.08 15:49	close	1795	0.01	86.435	0.000	0.000	0.18	1576.33
3591	2017.03.08 20:34	buy	1796	0.01	86.264	0.000	0.000
3592	2017.03.08 20:56	close	1796	0.01	86.280	0.000	0.000	0.14	1576.47
3593	2017.03.08 22:36	buy	1797	0.01	86.150	0.000	0.000
3594	2017.03.09 01:24	close	1797	0.01	86.152	0.000	0.000	0.11	1576.58
3595	2017.03.09 10:47	sell	1798	0.01	86.225	0.000	0.000
3596	2017.03.09 11:19	close	1798	0.01	86.208	0.000	0.000	0.15	1576.73
3597	2017.03.09 16:06	sell	1799	0.01	86.367	0.000	0.000
3598	2017.03.09 16:35	close	1799	0.01	86.341	0.000	0.000	0.23	1576.96
3599	2017.03.10 03:30	sell	1800	0.01	86.602	0.000	0.000
3600	2017.03.10 05:24	close	1800	0.01	86.590	0.000	0.000	0.10	1577.06
3601	2017.03.10 08:34	sell	1801	0.01	86.820	0.000	0.000
3602	2017.03.10 09:27	close	1801	0.01	86.800	0.000	0.000	0.17	1577.23
3603	2017.03.10 16:02	sell	1802	0.01	87.049	0.000	0.000
3604	2017.03.10 16:05	close	1802	0.01	86.967	0.000	0.000	0.72	1577.95
3605	2017.03.13 04:59	sell	1803	0.01	86.909	0.000	0.000
3606	2017.03.13 06:08	close	1803	0.01	86.898	0.000	0.000	0.10	1578.05
3607	2017.03.14 02:50	buy	1804	0.01	86.759	0.000	0.000
3608	2017.03.14 03:37	close	1804	0.01	86.778	0.000	0.000	0.16	1578.21
3609	2017.03.14 15:37	buy	1805	0.01	86.745	0.000	0.000
3610	2017.03.14 17:16	close	1805	0.01	86.768	0.000	0.000	0.20	1578.41
3611	2017.03.15 04:21	sell	1806	0.01	86.919	0.000	0.000
3612	2017.03.15 08:40	sell	1807	0.02	86.985	0.000	0.000
3613	2017.03.15 09:03	close	1807	0.02	86.936	0.000	0.000	0.86	1579.27
3614	2017.03.15 09:03	close	1806	0.01	86.936	0.000	0.000	-0.15	1579.12
3615	2017.03.15 16:25	sell	1808	0.01	87.184	0.000	0.000
3616	2017.03.15 16:43	close	1808	0.01	87.167	0.000	0.000	0.15	1579.27
3617	2017.03.15 22:05	sell	1809	0.01	87.469	0.000	0.000
3618	2017.03.15 22:33	close	1809	0.01	87.401	0.000	0.000	0.60	1579.87
3619	2017.03.16 02:56	buy	1810	0.01	87.109	0.000	0.000
3620	2017.03.16 03:17	close	1810	0.01	87.148	0.000	0.000	0.35	1580.22
3621	2017.03.16 17:08	buy	1811	0.01	86.922	0.000	0.000
3622	2017.03.16 17:26	buy	1812	0.02	86.827	0.000	0.000
3623	2017.03.16 18:49	close	1812	0.02	86.869	0.000	0.000	0.75	1580.97
3624	2017.03.16 18:49	close	1811	0.01	86.869	0.000	0.000	-0.47	1580.50
3625	2017.03.17 09:47	buy	1813	0.01	86.932	0.000	0.000
3626	2017.03.17 10:26	close	1813	0.01	86.978	0.000	0.000	0.41	1580.91
3627	2017.03.17 17:09	buy	1814	0.01	86.849	0.000	0.000
3628	2017.03.17 19:37	close	1814	0.01	86.868	0.000	0.000	0.17	1581.08
3629	2017.03.21 11:45	sell	1815	0.01	87.018	0.000	0.000
3630	2017.03.21 16:07	close	1815	0.01	86.998	0.000	0.000	0.18	1581.26
3631	2017.03.21 16:56	buy	1816	0.01	86.745	0.000	0.000
3632	2017.03.21 17:20	buy	1817	0.06	86.318	0.000	0.000
3633	2017.03.21 18:07	close	1817	0.06	86.407	0.000	0.000	4.73	1585.99
3634	2017.03.21 18:07	close	1816	0.01	86.407	0.000	0.000	-2.99	1583.00
3635	2017.03.21 22:00	buy	1818	0.01	85.888	0.000	0.000
3636	2017.03.21 22:24	close	1818	0.01	85.952	0.000	0.000	0.57	1583.57
3637	2017.03.22 03:28	buy	1819	0.01	85.549	0.000	0.000
3638	2017.03.22 05:21	close	1819	0.01	85.561	0.000	0.000	0.11	1583.68
3639	2017.03.22 10:44	buy	1820	0.01	85.251	0.000	0.000
3640	2017.03.22 11:54	close	1820	0.01	85.267	0.000	0.000	0.14	1583.82
3641	2017.03.23 09:24	buy	1821	0.01	85.127	0.000	0.000
3642	2017.03.23 09:58	buy	1822	0.02	84.984	0.000	0.000
3643	2017.03.23 15:07	buy	1823	0.09	84.536	0.000	0.000
3644	2017.03.23 15:17	buy	1824	0.02	84.479	0.000	0.000
3645	2017.03.23 15:37	close	1823	0.09	84.640	0.000	0.000	8.30	1592.12
3646	2017.03.23 15:37	close	1824	0.02	84.640	0.000	0.000	2.85	1594.97
3647	2017.03.23 15:37	close	1822	0.02	84.640	0.000	0.000	-6.10	1588.87
3648	2017.03.23 15:37	close	1821	0.01	84.640	0.000	0.000	-4.32	1584.55
3649	2017.03.24 02:33	sell	1825	0.01	84.942	0.000	0.000
3650	2017.03.24 03:10	close	1825	0.01	84.923	0.000	0.000	0.17	1584.72
3651	2017.03.24 12:28	buy	1826	0.01	84.581	0.000	0.000
3652	2017.03.24 13:25	close	1826	0.01	84.592	0.000	0.000	0.10	1584.82
3653	2017.03.27 03:39	buy	1827	0.01	84.180	0.000	0.000
3654	2017.03.27 05:44	close	1827	0.01	84.190	0.000	0.000	0.08	1584.90
3655	2017.03.27 09:51	buy	1828	0.01	84.004	0.000	0.000
3656	2017.03.27 10:16	close	1828	0.01	84.055	0.000	0.000	0.45	1585.35
3657	2017.03.28 09:29	buy	1829	0.01	84.113	0.000	0.000
3658	2017.03.28 10:21	buy	1830	0.04	83.989	0.000	0.000
3659	2017.03.28 10:39	close	1830	0.04	84.070	0.000	0.000	2.87	1588.22
3660	2017.03.28 10:39	close	1829	0.01	84.070	0.000	0.000	-0.38	1587.84
3661	2017.03.28 15:19	buy	1831	0.01	83.849	0.000	0.000
3662	2017.03.28 15:31	close	1831	0.01	83.912	0.000	0.000	0.56	1588.40
3663	2017.03.28 18:18	sell	1832	0.01	84.438	0.000	0.000
3664	2017.03.29 14:37	buy	1833	0.01	84.795	0.000	0.000
3665	2017.03.29 15:18	close	1833	0.01	84.814	0.000	0.000	0.16	1588.56
3666	2017.03.30 04:37	sell	1834	0.25	85.449	0.000	0.000
3667	2017.03.30 04:49	close	1834	0.25	85.400	0.000	0.000	10.85	1599.41
3668	2017.03.30 04:49	close	1832	0.01	85.400	0.000	0.000	-8.86	1590.54
3669	2017.03.30 09:17	buy	1835	0.01	85.105	0.000	0.000
3670	2017.03.30 10:18	buy	1836	0.04	84.950	0.000	0.000
3671	2017.03.30 10:34	close	1836	0.04	85.022	0.000	0.000	2.55	1593.09
3672	2017.03.30 10:34	close	1835	0.01	85.022	0.000	0.000	-0.74	1592.35
3673	2017.03.30 15:12	sell	1837	0.01	85.337	0.000	0.000
3674	2017.03.30 16:27	close	1837	0.01	85.318	0.000	0.000	0.16	1592.51
3675	2017.03.30 22:39	sell	1838	0.01	85.565	0.000	0.000
3676	2017.03.30 22:57	close	1838	0.01	85.550	0.000	0.000	0.13	1592.64
3677	2017.03.31 08:41	buy	1839	0.01	85.508	0.000	0.000
3678	2017.03.31 09:12	close	1839	0.01	85.545	0.000	0.000	0.33	1592.97
3679	2017.03.31 16:18	buy	1840	0.01	85.304	0.000	0.000
3680	2017.03.31 16:55	close	1840	0.01	85.314	0.000	0.000	0.09	1593.06
3681	2017.04.03 05:22	buy	1841	0.01	84.790	0.000	0.000
3682	2017.04.03 09:32	close	1841	0.01	84.813	0.000	0.000	0.21	1593.27
3683	2017.04.03 17:58	buy	1842	0.01	84.405	0.000	0.000
3684	2017.04.03 18:24	close	1842	0.01	84.461	0.000	0.000	0.50	1593.77
3685	2017.04.04 03:00	buy	1843	0.01	84.191	0.000	0.000
3686	2017.04.04 03:11	buy	1844	0.01	84.141	0.000	0.000
3687	2017.04.04 04:06	buy	1845	0.03	83.925	0.000	0.000
3688	2017.04.04 04:25	close	1845	0.03	84.038	0.000	0.000	3.00	1596.77
3689	2017.04.04 04:25	close	1843	0.01	84.038	0.000	0.000	-1.35	1595.42
3690	2017.04.04 04:25	close	1844	0.01	84.038	0.000	0.000	-0.91	1594.51
3691	2017.04.04 09:17	buy	1846	0.01	83.635	0.000	0.000
3692	2017.04.04 10:27	close	1846	0.01	83.656	0.000	0.000	0.19	1594.70
3693	2017.04.04 18:09	sell	1847	0.01	83.681	0.000	0.000
3694	2017.04.04 20:07	close	1847	0.01	83.668	0.000	0.000	0.11	1594.81
3695	2017.04.05 02:46	sell	1848	0.01	83.965	0.000	0.000
3696	2017.04.05 03:23	close	1848	0.01	83.877	0.000	0.000	0.78	1595.59
3697	2017.04.05 07:08	buy	1849	0.01	83.617	0.000	0.000
3698	2017.04.05 07:27	close	1849	0.01	83.669	0.000	0.000	0.46	1596.05
3699	2017.04.05 15:20	sell	1850	0.01	84.237	0.000	0.000
3700	2017.04.05 15:27	sell	1851	0.01	84.270	0.000	0.000
3701	2017.04.05 16:01	close	1851	0.01	84.222	0.000	0.000	0.42	1596.47
3702	2017.04.05 16:01	close	1850	0.01	84.222	0.000	0.000	0.13	1596.60
3703	2017.04.05 22:22	buy	1852	0.01	84.008	0.000	0.000
3704	2017.04.05 22:34	buy	1853	0.02	83.868	0.000	0.000
3705	2017.04.06 03:12	buy	1854	0.07	83.558	0.000	0.000
3706	2017.04.06 11:39	sell	1855	0.01	83.565	0.000	0.000
3707	2017.04.06 12:02	close	1854	0.07	83.662	0.000	0.000	6.45	1603.05
3708	2017.04.06 12:02	close	1853	0.02	83.662	0.000	0.000	-3.47	1599.58
3709	2017.04.06 12:02	close	1852	0.01	83.662	0.000	0.000	-2.98	1596.60
3710	2017.04.06 16:46	close	1855	0.01	83.544	0.000	0.000	0.19	1596.79
3711	2017.04.10 03:30	sell	1856	0.01	83.608	0.000	0.000
3712	2017.04.10 04:04	sell	1857	0.01	83.666	0.000	0.000
3713	2017.04.10 04:31	close	1857	0.01	83.601	0.000	0.000	0.57	1597.36
3714	2017.04.10 04:31	close	1856	0.01	83.601	0.000	0.000	0.06	1597.42
3715	2017.04.11 03:13	buy	1858	0.01	83.042	0.000	0.000
3716	2017.04.11 03:21	close	1858	0.01	83.092	0.000	0.000	0.44	1597.86
3717	2017.04.11 07:26	buy	1859	0.01	82.919	0.000	0.000
3718	2017.04.11 07:56	close	1859	0.01	82.970	0.000	0.000	0.45	1598.31
3719	2017.04.11 11:37	sell	1860	0.01	83.111	0.000	0.000
3720	2017.04.11 12:11	close	1860	0.01	83.086	0.000	0.000	0.22	1598.53
3721	2017.04.11 16:25	buy	1861	0.01	82.823	0.000	0.000
3722	2017.04.11 16:59	buy	1862	0.03	82.612	0.000	0.000
3723	2017.04.11 17:24	buy	1863	0.03	82.412	0.000	0.000
3724	2017.04.11 17:44	buy	1864	0.01	82.340	0.000	0.000
3725	2017.04.11 17:54	buy	1865	0.01	82.180	0.000	0.000
3726	2017.04.12 10:24	sell	1866	0.01	82.272	0.000	0.000
3727	2017.04.12 10:49	close	1866	0.01	82.243	0.000	0.000	0.25	1598.78
3728	2017.04.13 06:10	close	1863	0.03	82.476	0.000	0.000	2.06	1600.84
3729	2017.04.13 06:10	close	1862	0.03	82.476	0.000	0.000	-3.26	1597.58
3730	2017.04.13 06:10	close	1865	0.01	82.476	0.000	0.000	2.74	1600.32
3731	2017.04.13 06:10	close	1861	0.01	82.476	0.000	0.000	-2.96	1597.36
3732	2017.04.13 06:10	close	1864	0.01	82.476	0.000	0.000	1.32	1598.68
3733	2017.04.13 06:17	sell	1867	0.01	82.504	0.000	0.000
3734	2017.04.13 07:31	close	1867	0.01	82.485	0.000	0.000	0.17	1598.85
3735	2017.04.13 09:03	sell	1868	0.01	82.752	0.000	0.000
3736	2017.04.13 09:08	sell	1869	0.01	82.792	0.000	0.000
3737	2017.04.13 10:01	close	1869	0.01	82.735	0.000	0.000	0.50	1599.35
3738	2017.04.13 10:01	close	1868	0.01	82.735	0.000	0.000	0.15	1599.50
3739	2017.04.13 20:50	buy	1870	0.01	82.565	0.000	0.000
3740	2017.04.13 21:06	close	1870	0.01	82.629	0.000	0.000	0.57	1600.07
3741	2017.04.14 08:56	buy	1871	0.01	82.356	0.000	0.000
3742	2017.04.14 09:48	close	1871	0.01	82.391	0.000	0.000	0.31	1600.38
3743	2017.04.14 17:59	buy	1872	0.01	82.249	0.000	0.000
3744	2017.04.14 18:31	close	1872	0.01	82.265	0.000	0.000	0.14	1600.52
3745	2017.04.17 15:39	sell	1873	0.01	82.439	0.000	0.000
3746	2017.04.17 16:26	close	1873	0.01	82.420	0.000	0.000	0.17	1600.69
3747	2017.04.17 22:29	sell	1874	0.01	82.724	0.000	0.000
3748	2017.04.17 22:46	close	1874	0.01	82.693	0.000	0.000	0.28	1600.97
3749	2017.04.18 02:52	sell	1875	0.01	82.849	0.000	0.000
3750	2017.04.18 03:56	close	1875	0.01	82.808	0.000	0.000	0.36	1601.33
3751	2017.04.18 06:39	buy	1876	0.01	82.352	0.000	0.000
3752	2017.04.18 07:16	close	1876	0.01	82.372	0.000	0.000	0.18	1601.51
3753	2017.04.18 10:46	buy	1877	0.01	82.157	0.000	0.000
3754	2017.04.18 12:09	close	1877	0.01	82.169	0.000	0.000	0.10	1601.61
3755	2017.04.19 14:25	sell	1878	0.01	82.002	0.000	0.000
3756	2017.04.19 15:07	close	1878	0.01	81.987	0.000	0.000	0.13	1601.74
3757	2017.04.19 19:37	buy	1879	0.01	81.604	0.000	0.000
3758	2017.04.19 19:52	close	1879	0.01	81.649	0.000	0.000	0.40	1602.14
3759	2017.04.20 11:16	sell	1880	0.01	82.078	0.000	0.000
3760	2017.04.20 12:00	close	1880	0.01	82.022	0.000	0.000	0.50	1602.64
3761	2017.04.20 16:28	sell	1881	0.01	82.292	0.000	0.000
3762	2017.04.20 16:35	close	1881	0.01	82.237	0.000	0.000	0.49	1603.13
3763	2017.04.21 08:48	sell	1882	0.01	82.372	0.000	0.000
3764	2017.04.21 10:16	close	1882	0.01	82.355	0.000	0.000	0.15	1603.28
3765	2017.04.21 13:25	buy	1883	0.01	82.129	0.000	0.000
3766	2017.04.21 14:35	close	1883	0.01	82.143	0.000	0.000	0.12	1603.40
3767	2017.04.24 08:57	sell	1884	0.01	83.342	0.000	0.000
3768	2017.04.24 09:22	close	1884	0.01	83.295	0.000	0.000	0.42	1603.82
3769	2017.04.24 12:36	sell	1885	0.01	83.461	0.000	0.000
3770	2017.04.24 12:53	close	1885	0.01	83.425	0.000	0.000	0.32	1604.14
3771	2017.04.24 17:54	buy	1886	0.01	83.159	0.000	0.000
3772	2017.04.24 18:05	close	1886	0.01	83.171	0.000	0.000	0.11	1604.25
3773	2017.04.24 18:56	buy	1887	0.01	82.981	0.000	0.000
3774	2017.04.24 19:24	close	1887	0.01	83.003	0.000	0.000	0.19	1604.44
3775	2017.04.25 05:38	sell	1888	0.01	83.238	0.000	0.000
3776	2017.04.25 06:12	close	1888	0.01	83.192	0.000	0.000	0.41	1604.85
3777	2017.04.25 17:28	sell	1889	0.01	83.471	0.000	0.000
3778	2017.04.26 10:41	close	1889	0.01	83.460	0.000	0.000	0.02	1604.86
3779	2017.04.26 10:51	buy	1890	0.01	83.404	0.000	0.000
3780	2017.04.26 11:13	close	1890	0.01	83.440	0.000	0.000	0.31	1605.17
3781	2017.04.26 23:28	buy	1891	0.01	83.001	0.000	0.000
3782	2017.04.26 23:50	buy	1892	0.02	82.902	0.000	0.000
3783	2017.04.26 23:58	close	1892	0.02	82.979	0.000	0.000	1.36	1606.53
3784	2017.04.26 23:58	close	1891	0.01	82.979	0.000	0.000	-0.19	1606.34
3785	2017.04.27 03:54	sell	1893	0.01	83.269	0.000	0.000
3786	2017.04.27 03:59	close	1893	0.01	83.221	0.000	0.000	0.42	1606.76
3787	2017.04.27 17:19	buy	1894	0.01	83.023	0.000	0.000
3788	2017.04.27 17:50	buy	1895	0.03	82.814	0.000	0.000
3789	2017.04.27 18:18	close	1895	0.03	82.879	0.000	0.000	1.73	1608.49
3790	2017.04.27 18:18	close	1894	0.01	82.879	0.000	0.000	-1.28	1607.21
3791	2017.04.28 11:11	sell	1896	0.01	83.195	0.000	0.000
3792	2017.04.28 12:07	sell	1897	0.03	83.362	0.000	0.000
3793	2017.04.28 13:58	close	1897	0.03	83.301	0.000	0.000	1.62	1608.83
3794	2017.04.28 13:58	close	1896	0.01	83.301	0.000	0.000	-0.94	1607.89
3795	2017.04.28 17:21	buy	1898	0.01	83.061	0.000	0.000
3796	2017.04.28 17:54	close	1898	0.01	83.106	0.000	0.000	0.40	1608.29
3797	2017.04.28 20:35	sell	1899	0.01	83.433	0.000	0.000
3798	2017.04.28 21:00	close	1899	0.01	83.406	0.000	0.000	0.24	1608.53
3799	2017.05.01 06:32	sell	1900	0.01	83.557	0.000	0.000
3800	2017.05.01 07:36	close	1900	0.01	83.547	0.000	0.000	0.08	1608.61
3801	2017.05.01 11:10	sell	1901	0.01	83.906	0.000	0.000
3802	2017.05.01 12:30	close	1901	0.01	83.893	0.000	0.000	0.12	1608.73