Strategy Tester Report
Lucky Grid_AUDUSD_H1
FXOpen-ECN Live Server (Build 1090)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период1 Час (H1) 2014.01.01 22:00 - 2017.03.31 20:59 (2014.01.01 - 2017.04.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMoneyM=0; Manual_Lot=0.01; TakeProfit=1788; StopLoss=3000; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14;
Баров в истории20250Смоделировано тиков81437383Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит500.00Спред20
Чистая прибыль855.42Общая прибыль1473.53Общий убыток-618.11
Прибыльность2.38Матожидание выигрыша1.24
Абсолютная просадка27.58Максимальная просадка168.21 (15.25%)Относительная просадка15.25% (168.21)
Всего сделок691Короткие позиции (% выигравших)369 (69.65%)Длинные позиции (% выигравших)322 (74.22%)
Прибыльные сделки (% от всех)496 (71.78%)Убыточные сделки (% от всех)195 (28.22%)
Самая большаяприбыльная сделка13.27убыточная сделка-15.20
Средняяприбыльная сделка2.97убыточная сделка-3.17
Максимальное количествонепрерывных выигрышей (прибыль)29 (123.93)непрерывных проигрышей (убыток)6 (-45.52)
Макс.непрерывная прибыль (число выигрышей)123.93 (29)непрерывный убыток (число проигрышей)-45.52 (6)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 05:43sell10.010.948970.000000.00000
22014.01.02 05:43modify10.010.948970.978970.93109
32014.01.02 10:58close10.010.945510.978970.931092.57502.57
42014.01.03 05:34sell20.010.951200.000000.00000
52014.01.03 05:34modify20.010.951200.981200.93332
62014.01.03 06:12sell30.010.953130.000000.00000
72014.01.03 06:12modify30.010.953130.983130.93525
82014.01.03 06:21sell40.010.955120.000000.00000
92014.01.03 06:21modify40.010.955120.985120.93724
102014.01.03 09:43sell50.010.957040.000000.00000
112014.01.03 09:43modify50.010.957040.987040.93916
122014.01.06 05:05close20.010.950310.981200.933320.61503.18
132014.01.06 05:05close40.010.950310.985120.937243.52506.71
142014.01.06 05:05close30.010.950290.983130.935252.06508.77
152014.01.06 05:05close50.010.950290.987040.939164.96513.73
162014.01.08 05:01sell60.010.963370.000000.00000
172014.01.08 05:01modify60.010.963370.993370.94549
182014.01.08 09:34sell70.010.965280.000000.00000
192014.01.08 09:34modify70.010.965280.995280.94740
202014.01.09 04:11close60.010.961560.993370.945491.20514.93
212014.01.09 04:11close70.010.961560.995280.947402.62517.55
222014.01.22 05:27sell80.010.972640.000000.00000
232014.01.22 05:27modify80.010.972641.002640.95476
242014.01.22 17:00sell90.010.974670.000000.00000
252014.01.22 17:00modify90.010.974671.004670.95679
262014.01.22 17:02sell100.010.976590.000000.00000
272014.01.22 17:02modify100.010.976591.006590.95871
282014.01.22 17:31sell110.010.978560.000000.00000
292014.01.22 17:31modify110.010.978561.008560.96068
302014.01.22 20:53sell120.010.980470.000000.00000
312014.01.22 20:53modify120.010.980471.010470.96259
322014.01.23 03:28sell130.010.982420.000000.00000
332014.01.23 03:28modify130.010.982421.012420.96454
342014.01.23 18:59close80.010.975911.002640.95476-2.57514.98
352014.01.23 18:59close100.010.975911.006590.958710.36515.34
362014.01.23 18:59close120.010.975911.010470.962593.24518.57
372014.01.23 18:59close90.010.975971.004670.95679-1.10517.47
382014.01.23 18:59close130.010.975971.012420.964544.79522.26
392014.01.23 18:59close110.010.975911.008560.960681.83524.09
402014.01.28 05:14sell140.010.974320.000000.00000
412014.01.28 05:14modify140.010.974321.004320.95644
422014.01.28 10:35sell150.010.976220.000000.00000
432014.01.28 10:35modify150.010.976221.006220.95834
442014.01.28 10:59sell160.010.978120.000000.00000
452014.01.28 10:59modify160.010.978121.008120.96024
462014.01.28 14:44sell170.010.980020.000000.00000
472014.01.28 14:44modify170.010.980021.010020.96214
482014.01.28 16:15sell180.010.982000.000000.00000
492014.01.28 16:15modify180.010.982001.012000.96412
502014.01.29 13:26close140.010.977161.004320.95644-2.16521.93
512014.01.29 13:26close160.010.977161.008120.960240.66522.60
522014.01.29 13:26close180.010.977161.012000.964123.54526.14
532014.01.29 13:26close150.010.977161.006220.95834-0.75525.39
542014.01.29 13:26close170.010.977171.010020.962142.07527.47
552014.02.04 05:29sell190.010.974260.000000.00000
562014.02.04 05:29modify190.010.974261.004260.95638
572014.02.04 05:31sell200.010.976180.000000.00000
582014.02.04 05:31modify200.010.976181.006180.95830
592014.02.04 05:32sell210.010.978110.000000.00000
602014.02.04 05:32modify210.010.978111.008110.96023
612014.02.04 05:35sell220.010.980070.000000.00000
622014.02.04 05:35modify220.010.980071.010070.96219
632014.02.04 05:56sell230.010.981970.000000.00000
642014.02.04 05:56modify230.010.981971.011970.96409
652014.02.04 06:28sell240.010.983960.000000.00000
662014.02.04 06:28modify240.010.983961.013960.96608
672014.02.04 09:12sell250.010.985950.000000.00000
682014.02.04 09:12modify250.010.985951.015950.96807
692014.02.04 10:32sell260.010.987870.000000.00000
702014.02.04 10:32modify260.010.987871.017870.96999
712014.02.04 22:58sell270.010.989820.000000.00000
722014.02.04 22:58modify270.010.989821.019820.97194
732014.02.05 05:26buy280.010.985520.000000.00000
742014.02.05 05:26modify280.010.985520.955521.00340
752014.02.05 10:05close190.010.983571.004260.95638-6.96520.51
762014.02.05 10:05close210.010.983571.008110.96023-4.10516.41
772014.02.05 10:05close230.010.983571.011970.96409-1.23515.18
782014.02.05 10:05close250.010.983571.015950.968071.72516.91
792014.02.05 10:05close270.010.983571.019820.971944.59521.50
802014.02.05 10:05buy290.010.983570.000000.00000
812014.02.05 10:05modify290.010.983570.953571.00145
822014.02.05 10:06close200.010.983551.006180.95830-5.52515.98
832014.02.05 10:06close240.010.983551.013960.966080.25516.23
842014.02.05 10:06close220.010.983541.010070.96219-2.62513.62
852014.02.05 10:06close260.010.983631.017870.969993.09516.71
862014.02.05 16:36close280.010.990060.955521.003403.37520.08
872014.02.05 16:36close290.010.990060.953571.001454.81524.89
882014.02.14 05:42buy300.010.984620.000000.00000
892014.02.14 05:42modify300.010.984620.954621.00250
902014.02.14 10:58close300.010.989470.954621.002503.60528.49
912014.02.20 05:02buy310.010.992010.000000.00000
922014.02.20 05:02modify310.010.992010.962011.00989
932014.02.20 19:47close310.010.998220.962011.009894.61533.10
942014.02.25 05:06buy320.010.997560.000000.00000
952014.02.25 05:06modify320.010.997560.967561.01544
962014.02.25 15:38close320.011.000720.967561.015442.34535.44
972014.02.28 05:02buy330.010.996210.000000.00000
982014.02.28 05:02modify330.010.996210.966211.01409
992014.02.28 15:41buy340.010.994270.000000.00000
1002014.02.28 15:41modify340.010.994270.964271.01215
1012014.02.28 16:11buy350.010.992360.000000.00000
1022014.02.28 16:11modify350.010.992360.962361.01024
1032014.02.28 16:45buy360.010.990460.000000.00000
1042014.02.28 16:45modify360.010.990460.960461.00834
1052014.02.28 19:27buy370.010.988560.000000.00000
1062014.02.28 19:27modify370.010.988560.958561.00644
1072014.02.28 19:59buy380.010.986470.000000.00000
1082014.02.28 19:59modify380.010.986470.956471.00435
1092014.03.03 02:23buy390.010.984570.000000.00000
1102014.03.03 02:23modify390.010.984570.954571.00245
1112014.03.03 13:05close330.010.989470.966211.01409-4.99530.45
1122014.03.03 13:05close350.010.989470.962361.01024-2.13528.33
1132014.03.03 13:05close370.010.989470.958561.006440.69529.02
1142014.03.03 13:05close390.010.989470.954571.002453.64532.66
1152014.03.03 13:05close340.010.989480.964271.01215-3.55529.11
1162014.03.03 13:05close380.010.989480.956471.004352.24531.35
1172014.03.03 13:05close360.010.989500.960461.00834-0.70530.66
1182014.03.04 05:18sell400.010.992020.000000.00000
1192014.03.04 05:18modify400.010.992021.022020.97414
1202014.03.04 05:30sell410.010.993990.000000.00000
1212014.03.04 05:30modify410.010.993991.023990.97611
1222014.03.05 02:30sell420.010.995960.000000.00000
1232014.03.05 02:30modify420.010.995961.025960.97808
1242014.03.06 00:26close400.010.990801.022020.974140.71531.37
1252014.03.06 00:26close420.010.990801.025960.978083.69535.06
1262014.03.06 00:26close410.010.990831.023990.976112.15537.21
1272014.03.26 05:14buy430.011.021960.000000.00000
1282014.03.26 05:14modify430.011.021960.991961.03984
1292014.03.26 05:33sell440.011.024110.000000.00000
1302014.03.26 05:33modify440.011.024111.054111.00623
1312014.03.26 06:39close430.011.025570.991961.039842.67539.88
1322014.03.26 07:41sell450.011.026020.000000.00000
1332014.03.26 07:41modify450.011.026021.056021.00814
1342014.03.26 11:18sell460.011.027930.000000.00000
1352014.03.26 11:18modify460.011.027931.057931.01005
1362014.03.26 14:36sell470.011.029900.000000.00000
1372014.03.26 14:36modify470.011.029901.059901.01202
1382014.03.27 15:51close440.011.022551.054111.006231.01540.89
1392014.03.27 15:51close460.011.022551.057931.010053.85544.73
1402014.03.27 15:51close450.011.022481.056021.008142.49547.22
1412014.03.27 15:51close470.011.022471.059901.012025.37552.59
1422014.04.09 05:00sell480.011.024020.000000.00000
1432014.04.09 05:00modify480.011.024021.054021.00614
1442014.04.09 11:48sell490.011.025920.000000.00000
1452014.04.09 11:48modify490.011.025921.055921.00804
1462014.04.09 18:21close480.011.020061.054021.006142.94555.53
1472014.04.09 18:21close490.011.020051.055921.008044.36559.89
1482014.04.10 05:00sell500.011.026420.000000.00000
1492014.04.10 05:00modify500.011.026421.056421.00854
1502014.04.10 10:47sell510.011.028330.000000.00000
1512014.04.10 10:47modify510.011.028331.058331.01045
1522014.04.11 14:06sell520.011.030300.000000.00000
1532014.04.11 14:06modify520.011.030301.060301.01242
1542014.04.11 23:51sell530.011.032210.000000.00000
1552014.04.11 23:51modify530.011.032211.062211.01433
1562014.04.15 04:35close500.011.030181.056421.00854-2.93556.96
1572014.04.15 04:35close520.011.030181.060301.01242-0.00556.96
1582014.04.15 04:35close510.011.030171.058331.01045-1.51555.44
1592014.04.15 04:35close530.011.030211.062211.014331.39556.83
1602014.04.17 05:00buy540.011.031260.000000.00000
1612014.04.17 05:00modify540.011.031261.001261.04914
1622014.04.17 09:30buy550.011.029360.000000.00000
1632014.04.17 09:30modify550.011.029360.999361.04724
1642014.04.17 15:30buy560.011.027210.000000.00000
1652014.04.17 15:30modify560.011.027210.997211.04509
1662014.04.18 15:31close540.011.028731.001261.04914-1.87554.96
1672014.04.18 15:31close560.011.028730.997211.045091.14556.10
1682014.04.18 15:31close550.011.028470.999361.04724-0.65555.46
1692014.04.22 05:02sell570.011.030520.000000.00000
1702014.04.22 05:02modify570.011.030521.060521.01264
1712014.04.22 17:03sell580.011.032440.000000.00000
1722014.04.22 17:03modify580.011.032441.062441.01456
1732014.04.23 04:33close570.011.028761.060521.012641.26556.72
1742014.04.23 04:33close580.011.028791.062441.014562.65559.37
1752014.04.30 05:54sell590.011.016890.000000.00000
1762014.04.30 05:54modify590.011.016891.046890.99901
1772014.05.01 02:16sell600.011.018810.000000.00000
1782014.05.01 02:16modify600.011.018811.048811.00093
1792014.05.01 09:22sell610.011.020720.000000.00000
1802014.05.01 09:22modify610.011.020721.050721.00284
1812014.05.01 23:04close590.011.016321.046890.999010.29559.66
1822014.05.01 23:04close610.011.016321.050721.002843.27562.93
1832014.05.01 23:04close600.011.016361.048811.000931.82564.75
1842014.05.06 05:00sell620.011.018040.000000.00000
1852014.05.06 05:00modify620.011.018041.048041.00016
1862014.05.06 07:34sell630.011.019950.000000.00000
1872014.05.06 07:34modify630.011.019951.049951.00207
1882014.05.06 08:06close620.011.015461.048041.000161.91566.66
1892014.05.06 08:06close630.011.015521.049951.002073.29569.95
1902014.05.08 05:19sell640.011.020710.000000.00000
1912014.05.08 05:19modify640.011.020711.050711.00283
1922014.05.08 20:20close640.011.015901.050711.002833.57573.52
1932014.05.15 05:55buy650.011.019140.000000.00000
1942014.05.15 05:55modify650.011.019140.989141.03702
1952014.05.15 15:34buy660.011.017220.000000.00000
1962014.05.15 15:34modify660.011.017220.987221.03510
1972014.05.15 17:15buy670.011.015310.000000.00000
1982014.05.15 17:15modify670.011.015310.985311.03319
1992014.05.16 13:40close650.011.018520.989141.03702-0.45573.07
2002014.05.16 13:40close670.011.018520.985311.033192.39575.47
2012014.05.16 13:40close660.011.018460.987221.035100.93576.40
2022014.05.20 05:06buy680.011.011720.000000.00000
2032014.05.20 05:06modify680.011.011720.981721.02960
2042014.05.20 09:31buy690.011.009730.000000.00000
2052014.05.20 09:31modify690.011.009730.979731.02761
2062014.05.20 15:26buy700.011.007820.000000.00000
2072014.05.20 15:26modify700.011.007820.977821.02570
2082014.05.21 03:34buy710.011.005910.000000.00000
2092014.05.21 03:34modify710.011.005910.975911.02379
2102014.05.21 18:17close680.011.008370.981721.02960-2.48573.92
2112014.05.21 18:17close700.011.008370.977821.025700.42574.34
2122014.05.21 18:17close690.011.008360.979731.02761-1.01573.34
2132014.05.21 18:17close710.011.008370.975911.023791.82575.16
2142014.05.22 05:31sell720.011.010590.000000.00000
2152014.05.22 05:31modify720.011.010591.040590.99271
2162014.05.22 17:31close720.011.006721.040590.992712.87578.03
2172014.05.23 05:56sell730.011.007180.000000.00000
2182014.05.23 05:56modify730.011.007181.037180.98930
2192014.05.23 15:35close730.011.003861.037180.989302.46580.49
2202014.05.29 05:21sell740.011.006800.000000.00000
2212014.05.29 05:21modify740.011.006801.036800.98892
2222014.05.29 06:15sell750.011.008720.000000.00000
2232014.05.29 06:15modify750.011.008721.038720.99084
2242014.05.29 11:24sell760.011.010620.000000.00000
2252014.05.29 11:24modify760.011.010621.040620.99274
2262014.06.02 04:33close740.011.007361.036800.98892-0.50579.98
2272014.06.02 04:33close760.011.007361.040620.992742.33582.31
2282014.06.02 04:33close750.011.007441.038720.990840.86583.16
2292014.06.05 05:00sell770.011.015640.000000.00000
2302014.06.05 05:00modify770.011.015641.045640.99776
2312014.06.05 15:49sell780.011.017630.000000.00000
2322014.06.05 15:49modify780.011.017631.047630.99975
2332014.06.05 17:00sell790.011.019530.000000.00000
2342014.06.05 17:00modify790.011.019531.049531.00165
2352014.06.06 05:14buy800.011.018570.000000.00000
2362014.06.06 05:14modify800.011.018570.988571.03645
2372014.06.06 12:13close800.011.021140.988571.036451.91585.07
2382014.06.06 12:24sell810.011.021490.000000.00000
2392014.06.06 12:24modify810.011.021491.051491.00361
2402014.06.09 16:38close770.011.019741.045640.99776-3.13581.94
2412014.06.09 16:38close790.011.019741.049531.00165-0.24581.69
2422014.06.09 16:38close780.011.019741.047630.99975-1.65580.04
2432014.06.09 16:38close810.011.019741.051491.003611.25581.29
2442014.06.10 05:00sell820.011.020590.000000.00000
2452014.06.10 05:00modify820.011.020591.050591.00271
2462014.06.10 14:46sell830.011.022530.000000.00000
2472014.06.10 14:46modify830.011.022531.052531.00465
2482014.06.11 16:41close820.011.020941.050591.00271-0.31580.99
2492014.06.11 16:41close830.011.020891.052531.004651.17582.16
2502014.06.13 05:07buy840.011.021680.000000.00000
2512014.06.13 05:07modify840.011.021680.991681.03956
2522014.06.13 12:54buy850.011.019780.000000.00000
2532014.06.13 12:54modify850.011.019780.989781.03766
2542014.06.16 10:35close840.011.021100.991681.03956-0.42581.74
2552014.06.16 10:35close850.011.021130.989781.037661.02582.76
2562014.06.17 05:00buy860.011.016730.000000.00000
2572014.06.17 05:00modify860.011.016730.986731.03461
2582014.06.17 09:59buy870.011.014810.000000.00000
2592014.06.17 09:59modify870.011.014810.984811.03269
2602014.06.18 05:09sell880.011.014890.000000.00000
2612014.06.18 05:09modify880.011.014891.044890.99701
2622014.06.18 10:13close860.011.015440.986731.03461-0.95581.82
2632014.06.18 10:13close870.011.015440.984811.032690.47582.29
2642014.06.18 21:00sell890.011.016810.000000.00000
2652014.06.18 21:00modify890.011.016811.046810.99893
2662014.06.18 21:33sell900.011.018720.000000.00000
2672014.06.18 21:33modify900.011.018721.048721.00084
2682014.06.20 13:35close880.011.016231.044890.99701-1.19581.10
2692014.06.20 13:35close900.011.016231.048721.000841.65582.75
2702014.06.20 13:35close890.011.016231.046810.998930.24582.99
2712014.07.01 05:14buy910.011.005130.000000.00000
2722014.07.01 05:14modify910.011.005130.975131.02301
2732014.07.01 07:30close910.011.007310.975131.023011.62584.61
2742014.07.02 05:09buy920.011.006680.000000.00000
2752014.07.02 05:09modify920.011.006680.976681.02456
2762014.07.02 15:15buy930.011.004760.000000.00000
2772014.07.02 15:15modify930.011.004760.974761.02264
2782014.07.03 04:01buy940.011.002780.000000.00000
2792014.07.03 04:01modify940.011.002780.972781.02066
2802014.07.03 04:04buy950.011.000880.000000.00000
2812014.07.03 04:04modify950.011.000880.970881.01876
2822014.07.03 10:02buy960.010.998940.000000.00000
2832014.07.03 10:02modify960.010.998940.968941.01682
2842014.07.03 15:30buy970.010.997020.000000.00000
2852014.07.03 15:30modify970.010.997020.967021.01490
2862014.07.03 15:30buy980.010.994610.000000.00000
2872014.07.03 15:30modify980.010.994610.964611.01249
2882014.07.04 20:36close920.010.996590.976681.02456-7.43577.18
2892014.07.04 20:36close940.010.996590.972781.02066-4.58572.61
2902014.07.04 20:36close960.010.996590.968941.01682-1.73570.88
2912014.07.04 20:36close980.010.996590.964611.012491.48572.36
2922014.07.04 20:36close930.010.996590.974761.02264-6.01566.35
2932014.07.04 20:36close970.010.996590.967021.01490-0.30566.05
2942014.07.04 20:36close950.010.996570.970881.01876-3.19562.87
2952014.07.04 20:36buy990.010.996770.000000.00000
2962014.07.04 20:36modify990.010.996770.966771.01465
2972014.07.04 20:36close990.010.996610.966771.01465-0.12562.75
2982014.07.11 05:31buy1000.010.998700.000000.00000
2992014.07.11 05:31modify1000.010.998700.968701.01658
3002014.07.11 15:26close1000.011.001040.968701.016581.73564.48
3012014.07.16 05:05buy1010.011.006630.000000.00000
3022014.07.16 05:05modify1010.011.006630.976631.02451
3032014.07.16 07:55buy1020.011.004690.000000.00000
3042014.07.16 07:55modify1020.011.004690.974691.02257
3052014.07.16 17:00close1010.011.008290.976631.024511.23565.71
3062014.07.16 17:00close1020.011.008290.974691.022572.67568.38
3072014.07.17 05:23buy1030.011.004980.000000.00000
3082014.07.17 05:23modify1030.011.004980.974981.02286
3092014.07.17 13:11close1030.011.007340.974981.022861.75570.13
3102014.07.25 05:31buy1040.011.011420.000000.00000
3112014.07.25 05:31modify1040.011.011420.981421.02930
3122014.07.25 11:33close1040.011.012640.981421.029300.90571.03
3132014.07.29 05:07buy1050.011.015240.000000.00000
3142014.07.29 05:07modify1050.011.015240.985241.03312
3152014.07.29 17:16close1050.011.016840.985241.033121.19572.22
3162014.08.05 05:06buy1060.011.016930.000000.00000
3172014.08.05 05:06modify1060.011.016930.986931.03481
3182014.08.05 07:45close1060.011.019080.986931.034811.59573.81
3192014.08.07 05:21buy1070.011.014550.000000.00000
3202014.08.07 05:21modify1070.011.014550.984551.03243
3212014.08.07 07:58buy1080.011.012640.000000.00000
3222014.08.07 07:58modify1080.011.012640.982641.03052
3232014.08.08 05:57sell1090.011.014200.000000.00000
3242014.08.08 05:57modify1090.011.014201.044200.99632
3252014.08.08 07:17close1090.011.011131.044200.996322.28576.09
3262014.08.08 10:55buy1100.011.010740.000000.00000
3272014.08.08 10:55modify1100.011.010740.980741.02862
3282014.08.08 15:30close1070.011.014590.984551.032430.04576.13
3292014.08.08 15:30close1100.011.014590.980741.028622.85578.98
3302014.08.08 15:30close1080.011.014840.982641.030521.64580.62
3312014.08.19 05:15sell1110.011.016920.000000.00000
3322014.08.19 05:15modify1110.011.016921.046920.99904
3332014.08.19 14:59sell1120.011.018820.000000.00000
3342014.08.19 14:59modify1120.011.018821.048821.00094
3352014.08.21 04:45close1110.011.015981.046920.999040.51581.13
3362014.08.21 04:45close1120.011.015931.048821.000941.96583.09
3372014.08.22 05:23sell1130.011.018840.000000.00000
3382014.08.22 05:23modify1130.011.018841.048841.00096
3392014.08.22 11:07sell1140.011.020740.000000.00000
3402014.08.22 11:07modify1140.011.020741.050741.00286
3412014.08.26 19:41close1130.011.019501.048841.00096-0.58582.51
3422014.08.26 19:41close1140.011.019501.050741.002860.83583.34
3432014.08.27 05:00buy1150.011.018140.000000.00000
3442014.08.27 05:00modify1150.011.018140.988141.03602
3452014.08.27 11:04buy1160.011.016240.000000.00000
3462014.08.27 11:04modify1160.011.016240.986241.03412
3472014.08.27 20:23buy1170.011.014340.000000.00000
3482014.08.27 20:23modify1170.011.014340.984341.03222
3492014.08.27 21:18buy1180.011.012390.000000.00000
3502014.08.27 21:18modify1180.011.012390.982391.03027
3512014.08.29 23:55close1150.011.016390.988141.03602-1.25582.09
3522014.08.29 23:55close1170.011.016390.984341.032221.57583.66
3532014.08.29 23:55close1160.011.016390.986241.034120.16583.82
3542014.08.29 23:55close1180.011.016350.982391.030272.99586.81
3552014.09.10 05:01buy1190.011.008790.000000.00000
3562014.09.10 05:01modify1190.011.008790.978791.02667
3572014.09.10 05:32buy1200.011.006860.000000.00000
3582014.09.10 05:32modify1200.011.006860.976861.02474
3592014.09.10 10:01buy1210.011.004960.000000.00000
3602014.09.10 10:01modify1210.011.004960.974961.02284
3612014.09.10 18:54buy1220.011.003020.000000.00000
3622014.09.10 18:54modify1220.011.003020.973021.02090
3632014.09.10 23:59buy1230.011.001080.000000.00000
3642014.09.10 23:59modify1230.011.001080.971081.01896
3652014.09.11 04:30close1190.011.005700.978791.02667-2.25584.55
3662014.09.11 04:30close1210.011.005700.974961.022840.59585.14
3672014.09.11 04:30close1230.011.005700.971081.018963.47588.61
3682014.09.11 04:30close1200.011.005720.976861.02474-0.81587.80
3692014.09.11 04:30close1220.011.005800.973021.020902.10589.89
3702014.09.19 05:33buy1240.010.980440.000000.00000
3712014.09.19 05:33modify1240.010.980440.950440.99832
3722014.09.19 15:05close1240.010.984240.950440.998322.82592.71
3732014.09.25 05:09buy1250.010.980190.000000.00000
3742014.09.25 05:09modify1250.010.980190.950190.99807
3752014.09.25 06:01buy1260.010.978290.000000.00000
3762014.09.25 06:01modify1260.010.978290.948290.99617
3772014.09.25 16:26buy1270.010.976360.000000.00000
3782014.09.25 16:26modify1270.010.976360.946360.99424
3792014.09.26 07:22buy1280.010.974460.000000.00000
3802014.09.26 07:22modify1280.010.974460.944460.99234
3812014.09.26 17:29close1250.010.978340.950190.99807-1.36591.36
3822014.09.26 17:29close1270.010.978340.946360.994241.48592.84
3832014.09.26 17:29close1260.010.978360.948290.996170.06592.90
3842014.09.26 17:29close1280.010.978380.944460.992342.91595.81
3852014.09.30 05:54sell1290.010.974680.000000.00000
3862014.09.30 05:54modify1290.010.974681.004680.95680
3872014.09.30 06:29sell1300.010.976590.000000.00000
3882014.09.30 06:29modify1300.010.976591.006590.95871
3892014.09.30 18:01sell1310.010.978500.000000.00000
3902014.09.30 18:01modify1310.010.978501.008500.96062
3912014.09.30 21:21sell1320.010.980410.000000.00000
3922014.09.30 21:21modify1320.010.980411.010410.96253
3932014.10.01 05:05buy1330.010.974230.000000.00000
3942014.10.01 05:05modify1330.010.974230.944230.99211
3952014.10.01 05:47buy1340.010.972290.000000.00000
3962014.10.01 05:47modify1340.010.972290.942290.99017
3972014.10.01 07:28close1290.010.972291.004680.956801.73597.54
3982014.10.01 07:28close1310.010.972291.008500.960624.56602.11
3992014.10.01 07:28close1300.010.972291.006590.958713.14605.25
4002014.10.01 07:28close1320.010.972291.010410.962535.98611.23
4012014.10.02 04:45close1330.010.977490.944230.992112.46613.69
4022014.10.02 04:45close1340.010.977490.942290.990173.90617.59
4032014.10.03 05:03buy1350.010.980790.000000.00000
4042014.10.03 05:03modify1350.010.980790.950790.99867
4052014.10.03 14:52buy1360.010.978880.000000.00000
4062014.10.03 14:52modify1360.010.978880.948880.99676
4072014.10.03 15:30buy1370.010.976900.000000.00000
4082014.10.03 15:30modify1370.010.976900.946900.99478
4092014.10.03 16:47buy1380.010.974990.000000.00000
4102014.10.03 16:47modify1380.010.974990.944990.99287
4112014.10.03 17:29buy1390.010.973090.000000.00000
4122014.10.03 17:29modify1390.010.973090.943090.99097
4132014.10.06 10:30close1350.010.979600.950790.99867-0.87616.72
4142014.10.06 10:30close1370.010.979600.946900.994782.01618.73
4152014.10.06 10:30close1390.010.979600.943090.990974.84623.58
4162014.10.06 10:30close1360.010.979610.948880.996760.55624.13
4172014.10.06 10:30close1380.010.979610.944990.992873.44627.57
4182014.10.09 05:05sell1400.010.982940.000000.00000
4192014.10.09 05:05modify1400.010.982941.012940.96506
4202014.10.09 06:18sell1410.010.984840.000000.00000
4212014.10.09 06:18modify1410.010.984841.014840.96696
4222014.10.10 11:11close1400.010.978111.012940.965063.54631.11
4232014.10.10 11:11close1410.010.978111.014840.966964.95636.07
4242014.10.14 05:18sell1420.010.983970.000000.00000
4252014.10.14 05:18modify1420.010.983971.013970.96609
4262014.10.14 05:26sell1430.010.985880.000000.00000
4272014.10.14 05:26modify1430.010.985881.015880.96800
4282014.10.14 17:14close1420.010.979651.013970.966093.21639.28
4292014.10.14 17:14close1430.010.979631.015880.968004.64643.92
4302014.10.21 05:00sell1440.010.993380.000000.00000
4312014.10.21 05:00modify1440.010.993381.023380.97550
4322014.10.21 17:33close1440.010.988531.023380.975503.60647.52
4332014.10.28 05:01sell1450.010.991650.000000.00000
4342014.10.28 05:01modify1450.010.991651.021650.97377
4352014.10.28 14:30sell1460.010.993560.000000.00000
4362014.10.28 14:30modify1460.010.993561.023560.97568
4372014.10.29 19:59close1450.010.988441.021650.973772.33649.85
4382014.10.29 19:59close1460.010.988451.023560.975683.75653.60
4392014.10.31 05:27buy1470.010.987480.000000.00000
4402014.10.31 05:27modify1470.010.987480.957481.00536
4412014.10.31 06:51buy1480.010.985540.000000.00000
4422014.10.31 06:51modify1480.010.985540.955541.00342
4432014.10.31 14:30close1470.010.990320.957481.005362.11655.71
4442014.10.31 14:30close1480.010.990320.955541.003423.54659.25
4452014.11.04 05:32sell1490.010.989490.000000.00000
4462014.11.04 05:32modify1490.010.989491.019490.97161
4472014.11.04 10:26sell1500.010.991390.000000.00000
4482014.11.04 10:26modify1500.010.991391.021390.97351
4492014.11.04 11:46sell1510.010.993290.000000.00000
4502014.11.04 11:46modify1510.010.993291.023290.97541
4512014.11.04 12:20sell1520.010.995290.000000.00000
4522014.11.04 12:20modify1520.010.995291.025290.97741
4532014.11.05 00:15sell1530.010.997260.000000.00000
4542014.11.05 00:15modify1530.010.997261.027260.97938
4552014.11.05 11:53close1490.010.992141.019490.97161-2.01657.24
4562014.11.05 11:53close1510.010.992141.023290.975410.81658.06
4572014.11.05 11:53close1530.010.992141.027260.979383.80661.86
4582014.11.05 11:53close1500.010.992131.021390.97351-0.59661.27
4592014.11.05 11:53close1520.010.992101.025290.977412.32663.59
4602014.11.11 05:24sell1540.010.983370.000000.00000
4612014.11.11 05:24modify1540.010.983371.013370.96549
4622014.11.11 20:30sell1550.010.985280.000000.00000
4632014.11.11 20:30modify1550.010.985281.015280.96740
4642014.11.12 12:35sell1560.010.987230.000000.00000
4652014.11.12 12:35modify1560.010.987231.017230.96935
4662014.11.13 04:32close1540.010.983661.013370.96549-0.41663.18
4672014.11.13 04:32close1560.010.983661.017230.969352.51665.69
4682014.11.13 04:32close1550.010.983641.015280.967401.03666.72
4692014.11.14 05:18buy1570.010.989500.000000.00000
4702014.11.14 05:18modify1570.010.989500.959501.00738
4712014.11.14 13:43buy1580.010.987590.000000.00000
4722014.11.14 13:43modify1580.010.987590.957591.00547
4732014.11.14 15:31buy1590.010.985690.000000.00000
4742014.11.14 15:31modify1590.010.985690.955691.00357
4752014.11.14 16:35buy1600.010.983780.000000.00000
4762014.11.14 16:35modify1600.010.983780.953781.00166
4772014.11.17 00:00close1570.010.990240.959501.007380.56667.29
4782014.11.17 00:00close1590.010.990240.955691.003573.38670.67
4792014.11.17 00:00close1580.010.990290.957591.005472.01672.68
4802014.11.17 00:00close1600.010.990330.953781.001664.87677.55
4812014.11.19 05:03buy1610.010.982180.000000.00000
4822014.11.19 05:03modify1610.010.982180.952181.00006
4832014.11.19 10:49buy1620.010.980260.000000.00000
4842014.11.19 10:49modify1620.010.980260.950260.99814
4852014.11.19 11:27buy1630.010.978340.000000.00000
4862014.11.19 11:27modify1630.010.978340.948340.99622
4872014.11.19 21:00buy1640.010.976400.000000.00000
4882014.11.19 21:00modify1640.010.976400.946400.99428
4892014.11.20 07:32buy1650.010.974480.000000.00000
4902014.11.20 07:32modify1650.010.974480.944480.99236
4912014.11.21 11:26close1610.010.977290.952181.00006-3.58673.97
4922014.11.21 11:26close1630.010.977290.948340.99622-0.73673.24
4932014.11.21 11:26close1650.010.977290.944480.992362.10675.35
4942014.11.21 11:26close1620.010.977290.950260.99814-2.15673.20
4952014.11.21 11:26close1640.010.977290.946400.994280.71673.91
4962014.11.25 05:02buy1660.010.968640.000000.00000
4972014.11.25 05:02modify1660.010.968640.938640.98652
4982014.11.25 10:48buy1670.010.966740.000000.00000
4992014.11.25 10:48modify1670.010.966740.936740.98462
5002014.11.25 11:51buy1680.010.964820.000000.00000
5012014.11.25 11:51modify1680.010.964820.934820.98270
5022014.11.25 14:20buy1690.010.962920.000000.00000
5032014.11.25 14:20modify1690.010.962920.932920.98080
5042014.11.25 15:29buy1700.010.961010.000000.00000
5052014.11.25 15:29modify1700.010.961010.931010.97889
5062014.11.25 17:16buy1710.010.959110.000000.00000
5072014.11.25 17:16modify1710.010.959110.929110.97699
5082014.11.26 09:09close1660.010.963090.938640.98652-4.11669.80
5092014.11.26 09:09close1680.010.963090.934820.98270-1.27668.53
5102014.11.26 09:09close1700.010.963090.931010.978891.55670.09
5112014.11.26 09:09close1670.010.963040.936740.98462-2.74667.35
5122014.11.26 09:09close1710.010.963040.929110.976992.92670.27
5132014.11.26 09:09close1690.010.963080.932920.980800.13670.40
5142014.11.27 05:26sell1720.010.965340.000000.00000
5152014.11.27 05:26modify1720.010.965340.995340.94746
5162014.11.27 06:42sell1730.010.967240.000000.00000
5172014.11.27 06:42modify1730.010.967240.997240.94936
5182014.11.27 17:55sell1740.010.969140.000000.00000
5192014.11.27 17:55modify1740.010.969140.999140.95126
5202014.11.28 05:01buy1750.010.964830.000000.00000
5212014.11.28 05:01modify1750.010.964830.934830.98271
5222014.11.28 12:27close1750.010.970240.934830.982714.02674.42
5232014.11.28 14:07sell1760.010.971050.000000.00000
5242014.11.28 14:07modify1760.010.971051.001050.95317
5252014.11.28 17:28sell1770.010.972960.000000.00000
5262014.11.28 17:28modify1770.010.972961.002960.95508
5272014.12.01 21:21close1720.010.964230.995340.947460.74675.16
5282014.12.01 21:21close1740.010.964230.999140.951263.56678.71
5292014.12.01 21:21close1770.010.964231.002960.955086.43685.15
5302014.12.01 21:21close1730.010.964180.997240.949362.18687.32
5312014.12.01 21:21close1760.010.964171.001050.953175.05692.38
5322014.12.02 05:41buy1780.010.959710.000000.00000
5332014.12.02 05:41modify1780.010.959710.929710.97759
5342014.12.03 02:40buy1790.010.957700.000000.00000
5352014.12.03 02:40modify1790.010.957700.927700.97558
5362014.12.03 17:17buy1800.010.955790.000000.00000
5372014.12.03 17:17modify1800.010.955790.925790.97367
5382014.12.04 00:36buy1810.010.953890.000000.00000
5392014.12.04 00:36modify1810.010.953890.923890.97177
5402014.12.04 08:13buy1820.010.951990.000000.00000
5412014.12.04 08:13modify1820.010.951990.921990.96987
5422014.12.04 09:48buy1830.010.950060.000000.00000
5432014.12.04 09:48modify1830.010.950060.920060.96794
5442014.12.04 18:31close1780.010.956730.929710.97759-2.16690.22
5452014.12.04 18:31close1800.010.956730.925790.973670.74690.95
5462014.12.04 18:31close1820.010.956730.921990.969873.52694.47
5472014.12.04 18:31close1790.010.956780.927700.97558-0.64693.83
5482014.12.04 18:31close1830.010.956780.920060.967944.99698.82
5492014.12.04 18:31close1810.010.956780.923890.971772.15700.97
5502014.12.09 05:04buy1840.010.947830.000000.00000
5512014.12.09 05:04modify1840.010.947830.917830.96571
5522014.12.09 05:38buy1850.010.945890.000000.00000
5532014.12.09 05:38modify1850.010.945890.915890.96377
5542014.12.09 17:34close1840.010.953090.917830.965713.90704.87
5552014.12.09 17:34close1850.010.953010.915890.963775.28710.15
5562014.12.12 05:05sell1860.010.954540.000000.00000
5572014.12.12 05:05modify1860.010.954540.984540.93666
5582014.12.12 10:26sell1870.010.956460.000000.00000
5592014.12.12 10:26modify1870.010.956460.986460.93858
5602014.12.12 13:43sell1880.010.958380.000000.00000
5612014.12.12 13:43modify1880.010.958380.988380.94050
5622014.12.15 01:50close1860.010.950580.984540.936662.89713.04
5632014.12.15 01:50close1880.010.950580.988380.940505.74718.79
5642014.12.15 01:50close1870.010.950640.986460.938584.27723.06
5652014.12.17 05:00buy1890.010.951280.000000.00000
5662014.12.17 05:00modify1890.010.951280.921280.96916
5672014.12.17 05:52buy1900.010.949330.000000.00000
5682014.12.17 05:52modify1900.010.949330.919330.96721
5692014.12.17 21:42buy1910.010.947430.000000.00000
5702014.12.17 21:42modify1910.010.947430.917430.96531
5712014.12.17 21:58buy1920.010.945470.000000.00000
5722014.12.17 21:58modify1920.010.945470.915470.96335
5732014.12.19 14:02close1890.010.948120.921280.96916-2.30720.76
5742014.12.19 14:02close1910.010.948120.917430.965310.56721.32
5752014.12.19 14:02close1900.010.948120.919330.96721-0.85720.47
5762014.12.19 14:02close1920.010.948100.915470.963352.00722.47
5772014.12.23 05:02buy1930.010.944080.000000.00000
5782014.12.23 05:02modify1930.010.944080.914080.96196
5792014.12.23 07:46buy1940.010.942130.000000.00000
5802014.12.23 07:46modify1940.010.942130.912130.96001
5812014.12.23 08:28buy1950.010.940230.000000.00000
5822014.12.23 08:28modify1950.010.940230.910230.95811
5832014.12.24 17:20close1930.010.944290.914080.961960.17722.64
5842014.12.24 17:20close1950.010.944290.910230.958113.02725.66
5852014.12.24 17:20close1940.010.944330.912130.960011.64727.31
5862015.01.02 05:45buy1960.010.945780.000000.00000
5872015.01.02 05:45modify1960.010.945780.915780.96366
5882015.01.02 17:28close1960.010.950970.915780.963663.85731.16
5892015.01.08 05:23sell1970.010.958060.000000.00000
5902015.01.08 05:23modify1970.010.958060.988060.94018
5912015.01.08 11:03sell1980.010.959970.000000.00000
5922015.01.08 11:03modify1980.010.959970.989970.94209
5932015.01.09 03:12sell1990.010.961890.000000.00000
5942015.01.09 03:12modify1990.010.961890.991890.94401
5952015.01.09 15:22sell2000.010.963880.000000.00000
5962015.01.09 15:22modify2000.010.963880.993880.94600
5972015.01.09 15:35sell2010.010.965800.000000.00000
5982015.01.09 15:35modify2010.010.965800.995800.94792
5992015.01.09 15:37sell2020.010.967720.000000.00000
6002015.01.09 15:37modify2020.010.967720.997720.94984
6012015.01.09 16:28sell2030.010.969630.000000.00000
6022015.01.09 16:28modify2030.010.969630.999630.95175
6032015.01.09 18:04sell2040.010.971560.000000.00000
6042015.01.09 18:04modify2040.010.971561.001560.95368
6052015.01.09 22:47sell2050.010.973490.000000.00000
6062015.01.09 22:47modify2050.010.973491.003490.95561
6072015.01.12 03:20sell2060.010.975390.000000.00000
6082015.01.12 03:20modify2060.010.975391.005390.95751
6092015.01.12 06:08sell2070.010.977330.000000.00000
6102015.01.12 06:08modify2070.010.977331.007330.95945
6112015.01.13 10:19sell2080.010.979230.000000.00000
6122015.01.13 10:19modify2080.010.979231.009230.96135
6132015.01.14 04:26close1970.010.971660.988060.94018-10.29720.87
6142015.01.14 04:26close1990.010.971660.991890.94401-7.39713.48
6152015.01.14 04:26close2010.010.971660.995800.94792-4.49708.99
6162015.01.14 04:26close2030.010.971660.999630.95175-1.65707.33
6172015.01.14 04:26close2050.010.971661.003490.955611.21708.54
6182015.01.14 04:26close2070.010.971661.007330.959454.11712.65
6192015.01.14 04:26close1980.010.971690.989970.94209-8.89703.76
6202015.01.14 04:26close2020.010.971690.997720.94984-3.09700.67
6212015.01.14 04:26close2060.010.971691.005390.957512.65703.31
6222015.01.14 04:26close2000.010.971690.993880.94600-5.94697.37
6232015.01.14 04:26close2080.010.971691.009230.961355.54702.92
6242015.01.14 04:26close2040.010.971731.001560.95368-0.27702.64
6252015.01.14 05:12buy2090.010.970830.000000.00000
6262015.01.14 05:12modify2090.010.970830.940830.98871
6272015.01.14 05:25buy2100.010.968840.000000.00000
6282015.01.14 05:25modify2100.010.968840.938840.98672
6292015.01.15 02:30close2090.010.977450.940830.988714.96707.60
6302015.01.15 02:30close2100.010.977430.938840.986726.41714.01
6312015.01.16 05:11sell2110.010.986790.000000.00000
6322015.01.16 05:11modify2110.010.986791.016790.96891
6332015.01.16 15:07sell2120.010.988690.000000.00000
6342015.01.16 15:07modify2120.010.988691.018690.97081
6352015.01.19 21:34close2110.010.980861.016790.968914.35718.36
6362015.01.19 21:34close2120.010.980881.018690.970815.74724.10
6372015.01.21 05:06sell2130.010.990530.000000.00000
6382015.01.21 05:06modify2130.010.990531.020530.97265
6392015.01.21 05:41sell2140.010.992430.000000.00000
6402015.01.21 05:41modify2140.010.992431.022430.97455
6412015.01.21 17:00sell2150.010.996470.000000.00000
6422015.01.21 17:00modify2150.010.996471.026470.97859
6432015.01.21 17:00sell2160.010.998440.000000.00000
6442015.01.21 17:00modify2160.010.998441.028440.98056
6452015.01.21 17:00sell2170.011.001620.000000.00000
6462015.01.21 17:00modify2170.011.001621.031620.98374
6472015.01.21 17:00sell2180.011.003580.000000.00000
6482015.01.21 17:00modify2180.011.003581.033580.98570
6492015.01.21 17:00sell2190.011.005730.000000.00000
6502015.01.21 17:00modify2190.011.005731.035730.98785
6512015.01.21 17:00sell2200.011.007740.000000.00000
6522015.01.21 17:00modify2200.011.007741.037740.98986
6532015.01.22 05:01buy2210.010.997180.000000.00000
6542015.01.22 05:01modify2210.010.997180.967181.01506
6552015.01.22 14:01close2210.011.002550.967181.015063.98728.08
6562015.01.22 22:42close2130.010.995671.020530.97265-3.95724.13
6572015.01.22 22:42close2150.010.995671.026470.978590.45724.58
6582015.01.22 22:42close2170.010.995671.031620.983744.28728.86
6592015.01.22 22:42close2190.010.995671.035730.987857.33736.19
6602015.01.22 22:42close2140.010.995681.022430.97455-2.55733.64
6612015.01.22 22:42close2180.010.995681.033580.985705.72739.36
6622015.01.22 22:42close2160.010.995671.028440.980561.92741.27
6632015.01.22 22:42close2200.010.995651.037740.989868.83750.10
6642015.01.27 05:51sell2220.010.990360.000000.00000
6652015.01.27 05:51modify2220.010.990361.020360.97248
6662015.01.27 12:56sell2230.010.992260.000000.00000
6672015.01.27 12:56modify2230.010.992261.022260.97438
6682015.01.27 19:22close2220.010.984131.020360.972484.62754.72
6692015.01.27 19:22close2230.010.984131.022260.974386.03760.75
6702015.01.28 05:07sell2240.010.994290.000000.00000
6712015.01.28 05:07modify2240.010.994291.024290.97641
6722015.01.28 08:35sell2250.010.996190.000000.00000
6732015.01.28 08:35modify2250.010.996191.026190.97831
6742015.01.29 03:13close2240.010.987231.024290.976415.10765.85
6752015.01.29 03:13close2250.010.987231.026190.978316.51772.36
6762015.01.30 05:05sell2260.010.983410.000000.00000
6772015.01.30 05:05modify2260.010.983411.013410.96553
6782015.01.30 15:14sell2270.010.985310.000000.00000
6792015.01.30 15:14modify2270.010.985311.015310.96743
6802015.01.30 15:30sell2280.010.987310.000000.00000
6812015.01.30 15:30modify2280.010.987311.017310.96943
6822015.01.30 15:45sell2290.010.989280.000000.00000
6832015.01.30 15:45modify2290.010.989281.019280.97140
6842015.02.02 03:59sell2300.010.991230.000000.00000
6852015.02.02 03:59modify2300.010.991231.021230.97335
6862015.02.02 09:20sell2310.010.993140.000000.00000
6872015.02.02 09:20modify2310.010.993141.023140.97526
6882015.02.02 10:49sell2320.010.995160.000000.00000
6892015.02.02 10:49modify2320.010.995161.025160.97728
6902015.02.02 16:44close2260.010.983851.013410.96553-0.38771.98
6912015.02.02 16:44close2280.010.983851.017310.969432.52774.51
6922015.02.02 16:44close2300.010.983851.021230.973355.48779.99
6932015.02.02 16:44close2320.010.983851.025160.977288.39788.38
6942015.02.02 16:44close2270.010.983851.015310.967431.03789.41
6952015.02.02 16:44close2310.010.983851.023140.975266.89796.30
6962015.02.02 16:44close2290.010.983841.019280.971403.99800.29
6972015.02.03 05:29buy2330.010.979280.000000.00000
6982015.02.03 05:29modify2330.010.979280.949280.99716
6992015.02.03 05:29buy2340.010.977120.000000.00000
7002015.02.03 05:29modify2340.010.977120.947120.99500
7012015.02.03 05:29buy2350.010.974520.000000.00000
7022015.02.03 05:29modify2350.010.974520.944520.99240
7032015.02.03 05:30buy2360.010.969300.000000.00000
7042015.02.03 05:30modify2360.010.969300.939300.98718
7052015.02.03 05:35buy2370.010.967390.000000.00000
7062015.02.03 05:35modify2370.010.967390.937390.98527
7072015.02.03 09:21buy2380.010.965460.000000.00000
7082015.02.03 09:21modify2380.010.965460.935460.98334
7092015.02.03 09:34buy2390.010.963560.000000.00000
7102015.02.03 09:34modify2390.010.963560.933560.98144
7112015.02.03 17:54buy2400.010.961640.000000.00000
7122015.02.03 17:54modify2400.010.961640.931640.97952
7132015.02.03 18:08buy2410.010.959730.000000.00000
7142015.02.03 18:08modify2410.010.959730.929730.97761
7152015.02.04 12:27close2330.010.974420.949280.99716-3.59796.70
7162015.02.04 12:27close2350.010.974420.944520.99240-0.06796.65
7172015.02.04 12:27close2370.010.974420.937390.985275.23801.88
7182015.02.04 12:27close2390.010.974420.933560.981448.07809.95
7192015.02.04 12:27close2410.010.974420.929730.9776110.91820.86
7202015.02.04 12:27close2340.010.974470.947120.99500-1.95818.92
7212015.02.04 12:27close2380.010.974470.935460.983346.70825.62
7222015.02.04 12:27close2360.010.976070.939300.987185.03830.65
7232015.02.04 12:27close2400.010.976370.931640.9795210.95841.60
7242015.02.19 05:01sell2420.010.974740.000000.00000
7252015.02.19 05:01modify2420.010.974741.004740.95686
7262015.02.19 14:37sell2430.010.976710.000000.00000
7272015.02.19 14:37modify2430.010.976711.006710.95883
7282015.02.20 15:30sell2440.010.979060.000000.00000
7292015.02.20 15:30modify2440.010.979061.009060.96118
7302015.02.20 15:30sell2450.010.980990.000000.00000
7312015.02.20 15:30modify2450.010.980991.010990.96311
7322015.02.20 20:06sell2460.010.982910.000000.00000
7332015.02.20 20:06modify2460.010.982911.012910.96503
7342015.02.24 04:44close2420.010.979191.004740.95686-3.44838.16
7352015.02.24 04:44close2440.010.979191.009060.96118-0.18837.98
7362015.02.24 04:44close2460.010.979191.012910.965032.67840.64
7372015.02.24 04:44close2430.010.979241.006710.95883-2.02838.62
7382015.02.24 04:44close2450.010.979191.010990.963111.25839.87
7392015.02.24 05:38buy2470.010.977860.000000.00000
7402015.02.24 05:38modify2470.010.977860.947860.99574
7412015.02.24 17:14close2470.010.981550.947860.995742.74842.61
7422015.03.03 05:29sell2480.010.975770.000000.00000
7432015.03.03 05:29modify2480.010.975771.005770.95789
7442015.03.03 05:29sell2490.010.978180.000000.00000
7452015.03.03 05:29modify2490.010.978181.008180.96030
7462015.03.03 05:30sell2500.010.980570.000000.00000
7472015.03.03 05:30modify2500.010.980571.010570.96269
7482015.03.04 15:19sell2510.010.982510.000000.00000
7492015.03.04 15:19modify2510.010.982511.012510.96463
7502015.03.04 17:05close2480.010.973821.005770.957891.40844.01
7512015.03.04 17:05close2500.010.973821.010570.962694.96848.97
7522015.03.04 17:05close2490.010.973831.008180.960303.17852.15
7532015.03.04 17:05close2510.010.973821.012510.964636.45858.60
7542015.03.06 05:58sell2520.010.973380.000000.00000
7552015.03.06 05:58modify2520.010.973381.003380.95550
7562015.03.06 14:29sell2530.010.975300.000000.00000
7572015.03.06 14:29modify2530.010.975301.005300.95742
7582015.03.06 15:08sell2540.010.977210.000000.00000
7592015.03.06 15:08modify2540.010.977211.007210.95933
7602015.03.09 03:00close2520.010.972201.003380.955500.82859.42
7612015.03.09 03:00close2540.010.972201.007210.959333.66863.08
7622015.03.09 03:00close2530.010.972201.005300.957422.25865.33
7632015.03.10 05:06buy2550.010.967540.000000.00000
7642015.03.10 05:06modify2550.010.967540.937540.98542
7652015.03.10 05:29buy2560.010.965640.000000.00000
7662015.03.10 05:29modify2560.010.965640.935640.98352
7672015.03.10 10:48buy2570.010.963580.000000.00000
7682015.03.10 10:48modify2570.010.963580.933580.98146
7692015.03.11 22:28close2550.010.968790.937540.985420.94866.28
7702015.03.11 22:28close2570.010.968790.933580.981463.88870.16
7712015.03.11 22:28close2560.010.968790.935640.983522.35872.51
7722015.03.18 05:03sell2580.010.975540.000000.00000
7732015.03.18 05:03modify2580.010.975541.005540.95766
7742015.03.18 16:15sell2590.010.977440.000000.00000
7752015.03.18 16:15modify2590.010.977441.007440.95956
7762015.03.18 20:02sell2600.010.979580.000000.00000
7772015.03.18 20:02modify2600.010.979581.009580.96170
7782015.03.19 09:28close2580.010.972171.005540.957662.36874.87
7792015.03.19 09:28close2600.010.972171.009580.961705.36880.23
7802015.03.19 09:28close2590.010.972181.007440.959563.76883.99
7812015.03.25 05:01sell2610.010.985780.000000.00000
7822015.03.25 05:01modify2610.010.985781.015780.96790
7832015.03.25 09:14close2610.010.982781.015780.967902.22886.21
7842015.03.26 05:01buy2620.010.977180.000000.00000
7852015.03.26 05:01modify2620.010.977180.947180.99506
7862015.03.26 06:11buy2630.010.975280.000000.00000
7872015.03.26 06:11modify2630.010.975280.945280.99316
7882015.03.27 03:45buy2640.010.973340.000000.00000
7892015.03.27 03:45modify2640.010.973340.943340.99122
7902015.03.27 19:49close2620.010.977490.947180.995060.24886.45
7912015.03.27 19:49close2640.010.977490.943340.991223.08889.53
7922015.03.27 19:49close2630.010.977490.945280.993161.65891.18
7932015.03.31 05:59buy2650.010.969330.000000.00000
7942015.03.31 05:59modify2650.010.969330.939330.98721
7952015.03.31 15:25close2650.010.971660.939330.987211.73892.91
7962015.04.02 05:30buy2660.010.956290.000000.00000
7972015.04.02 05:30modify2660.010.956290.926290.97417
7982015.04.02 12:06buy2670.010.954380.000000.00000
7992015.04.02 12:06modify2670.010.954380.924380.97226
8002015.04.02 15:51buy2680.010.952480.000000.00000
8012015.04.02 15:51modify2680.010.952480.922480.97036
8022015.04.03 14:14close2660.010.955210.926290.97417-0.79892.13
8032015.04.03 14:14close2680.010.955210.922480.970362.03894.16
8042015.04.03 14:14close2670.010.955210.924380.972260.62894.78
8052015.04.09 05:57sell2690.010.966180.000000.00000
8062015.04.09 05:57modify2690.010.966180.996180.94830
8072015.04.09 11:40sell2700.010.968090.000000.00000
8082015.04.09 11:40modify2700.010.968090.998090.95021
8092015.04.09 16:29sell2710.010.970020.000000.00000
8102015.04.09 16:29modify2710.010.970021.000020.95214
8112015.04.10 12:27close2690.010.967180.996180.94830-0.79893.99
8122015.04.10 12:27close2710.010.967181.000020.952142.06896.06
8132015.04.10 12:27close2700.010.967240.998090.950210.58896.64
8142015.04.15 05:00buy2720.010.948840.000000.00000
8152015.04.15 05:00modify2720.010.948840.918840.96672
8162015.04.15 15:30close2720.010.953420.918840.966723.39900.03
8172015.04.16 05:01sell2730.010.954080.000000.00000
8182015.04.16 05:01modify2730.010.954080.984080.93620
8192015.04.16 13:45sell2740.010.955980.000000.00000
8202015.04.16 13:45modify2740.010.955980.985980.93810
8212015.04.17 05:00buy2750.010.948550.000000.00000
8222015.04.17 05:00close2730.010.948550.984080.936204.05904.08
8232015.04.17 05:00modify2750.010.948550.918550.96643
8242015.04.17 05:00close2740.010.948550.985980.938105.46909.54
8252015.04.17 13:01close2750.010.951790.918550.966432.41911.95
8262015.04.24 05:45buy2760.010.943990.000000.00000
8272015.04.24 05:45modify2760.010.943990.913990.96187
8282015.04.24 09:27close2760.010.946290.913990.961871.70913.65
8292015.04.28 05:00sell2770.010.951900.000000.00000
8302015.04.28 05:00modify2770.010.951900.981900.93402
8312015.04.28 09:36sell2780.010.953800.000000.00000
8322015.04.28 09:36modify2780.010.953800.983800.93592
8332015.04.28 12:01sell2790.010.955720.000000.00000
8342015.04.28 12:01modify2790.010.955720.985720.93784
8352015.04.28 13:59sell2800.010.957700.000000.00000
8362015.04.28 13:59modify2800.010.957700.987700.93982
8372015.04.28 14:41sell2810.010.959610.000000.00000
8382015.04.28 14:41modify2810.010.959610.989610.94173
8392015.04.28 16:05sell2820.010.961510.000000.00000
8402015.04.28 16:05modify2820.010.961510.991510.94363
8412015.04.28 16:20sell2830.010.963440.000000.00000
8422015.04.28 16:20modify2830.010.963440.993440.94556
8432015.04.28 23:12sell2840.010.965340.000000.00000
8442015.04.28 23:12modify2840.010.965340.995340.94746
8452015.04.29 05:45buy2850.010.961760.000000.00000
8462015.04.29 05:45modify2850.010.961760.931760.97964
8472015.04.29 17:23close2850.010.965540.931760.979642.81916.46
8482015.04.30 00:09close2770.010.960130.981900.93402-6.30910.17
8492015.04.30 00:09close2790.010.960130.985720.93784-3.46906.71
8502015.04.30 00:09close2810.010.960130.989610.94173-0.58906.13
8512015.04.30 00:09close2830.010.960130.993440.945562.27908.40
8522015.04.30 00:09close2780.010.960130.983800.93592-4.89903.51
8532015.04.30 00:09close2820.010.960130.991510.943630.83904.34
8542015.04.30 00:09close2800.010.960120.987700.93982-1.98902.36
8552015.04.30 00:09close2840.010.960220.995340.947463.61905.98
8562015.05.01 05:16buy2860.010.953190.000000.00000
8572015.05.01 05:16modify2860.010.953190.923190.97107
8582015.05.01 10:04buy2870.010.951290.000000.00000
8592015.05.01 10:04modify2870.010.951290.921290.96917
8602015.05.01 17:00close2860.010.955760.923190.971071.91907.89
8612015.05.01 17:00close2870.010.955590.921290.969173.20911.09
8622015.05.05 05:50sell2880.010.950610.000000.00000
8632015.05.05 05:50modify2880.010.950610.980610.93273
8642015.05.05 07:30close2880.010.946990.980610.932732.69913.78
8652015.05.07 05:43sell2890.010.962540.000000.00000
8662015.05.07 05:43modify2890.010.962540.992540.94466
8672015.05.08 03:46close2890.010.955280.992540.944665.34919.12
8682015.05.08 05:00buy2900.010.952950.000000.00000
8692015.05.08 05:00modify2900.010.952950.922950.97083
8702015.05.08 15:30close2900.010.960320.922950.970835.47924.59
8712015.05.12 05:19sell2910.010.957040.000000.00000
8722015.05.12 05:19modify2910.010.957040.987040.93916
8732015.05.12 08:04sell2920.010.958990.000000.00000
8742015.05.12 08:04modify2920.010.958990.988990.94111
8752015.05.12 12:45sell2930.010.960910.000000.00000
8762015.05.12 12:45modify2930.010.960910.990910.94303
8772015.05.13 13:57sell2940.010.962860.000000.00000
8782015.05.13 13:57modify2940.010.962860.992860.94498
8792015.05.13 15:30sell2950.010.964800.000000.00000
8802015.05.13 15:30modify2950.010.964800.994800.94692
8812015.05.13 16:00sell2960.010.966750.000000.00000
8822015.05.13 16:00modify2960.010.966750.996750.94887
8832015.05.13 16:30sell2970.010.968680.000000.00000
8842015.05.13 16:30modify2970.010.968680.998680.95080
8852015.05.13 18:53sell2980.010.970590.000000.00000
8862015.05.13 18:53modify2980.010.970591.000590.95271
8872015.05.14 04:14sell2990.010.972510.000000.00000
8882015.05.14 04:14modify2990.010.972511.002510.95463
8892015.05.14 04:47sell3000.010.974430.000000.00000
8902015.05.14 04:47modify3000.010.974431.004430.95655
8912015.05.15 10:19close2910.010.964590.987040.93916-5.84918.75
8922015.05.15 10:19close2930.010.964590.990910.94303-2.97915.79
8932015.05.15 10:19close2950.010.964590.994800.94692-0.03915.76
8942015.05.15 10:19close2970.010.964590.998680.950802.84918.60
8952015.05.15 10:19close2990.010.964591.002510.954635.83924.43
8962015.05.15 10:19close2920.010.964580.988990.94111-4.39920.05
8972015.05.15 10:19close2960.010.964580.996750.948871.42921.47
8982015.05.15 10:19close3000.010.964581.004430.956557.26928.73
8992015.05.15 10:19close2940.010.964580.992860.94498-1.46927.27
9002015.05.15 10:19close2980.010.964491.000590.952714.33931.60
9012015.05.20 05:02sell3010.010.969290.000000.00000
9022015.05.20 05:02modify3010.010.969290.999290.95141
9032015.05.20 09:38close3010.010.966530.999290.951412.05933.65
9042015.05.26 05:04sell3020.010.964190.000000.00000
9052015.05.26 05:04modify3020.010.964190.994190.94631
9062015.05.26 10:17close3020.010.961390.994190.946312.07935.72
9072015.05.27 05:31sell3030.010.963060.000000.00000
9082015.05.27 05:31modify3030.010.963060.993060.94518
9092015.05.27 13:43close3030.010.960390.993060.945181.98937.70
9102015.05.28 05:16buy3040.010.957030.000000.00000
9112015.05.28 05:16modify3040.010.957030.927030.97491
9122015.05.28 14:20buy3050.010.955100.000000.00000
9132015.05.28 14:20modify3050.010.955100.925100.97298
9142015.05.28 15:05buy3060.010.953200.000000.00000
9152015.05.28 15:05modify3060.010.953200.923200.97108
9162015.05.28 20:52buy3070.010.951290.000000.00000
9172015.05.28 20:52modify3070.010.951290.921290.96917
9182015.05.29 15:18close3040.010.953290.927030.97491-2.76934.95
9192015.05.29 15:18close3060.010.953290.923200.971080.08935.03
9202015.05.29 15:18close3050.010.953290.925100.97298-1.33933.70
9212015.05.29 15:18close3070.010.953270.921290.969171.48935.18
9222015.06.05 05:24sell3080.010.962070.000000.00000
9232015.06.05 05:24modify3080.010.962070.992070.94419
9242015.06.05 11:41sell3090.010.964010.000000.00000
9252015.06.05 11:41modify3090.010.964010.994010.94613
9262015.06.05 15:30close3080.010.955470.992070.944194.90940.08
9272015.06.05 15:30close3090.010.955660.994010.946136.20946.28
9282015.06.10 05:49buy3100.010.946040.000000.00000
9292015.06.10 05:49modify3100.010.946040.916040.96392
9302015.06.10 05:50buy3110.010.944130.000000.00000
9312015.06.10 05:50modify3110.010.944130.914130.96201
9322015.06.10 08:54close3100.010.952900.916040.963925.09951.37
9332015.06.10 08:54close3110.010.953040.914130.962016.61957.98
9342015.06.17 05:30buy3120.010.950380.000000.00000
9352015.06.17 05:30modify3120.010.950380.920380.96826
9362015.06.17 11:15buy3130.010.948440.000000.00000
9372015.06.17 11:15modify3130.010.948440.918440.96632
9382015.06.17 13:07buy3140.010.946520.000000.00000
9392015.06.17 13:07modify3140.010.946520.916520.96440
9402015.06.17 17:32buy3150.010.944620.000000.00000
9412015.06.17 17:32modify3150.010.944620.914620.96250
9422015.06.18 12:34close3120.010.949560.920380.96826-0.57957.41
9432015.06.18 12:34close3140.010.949560.916520.964402.30959.71
9442015.06.18 12:34close3130.010.949570.918440.966320.88960.59
9452015.06.18 12:34close3150.010.949570.914620.962503.72964.30
9462015.06.19 05:32buy3160.010.951700.000000.00000
9472015.06.19 05:32modify3160.010.951700.921700.96958
9482015.06.19 07:06buy3170.010.949790.000000.00000
9492015.06.19 07:06modify3170.010.949790.919790.96767
9502015.06.19 12:42buy3180.010.947870.000000.00000
9512015.06.19 12:42modify3180.010.947870.917870.96575
9522015.06.19 23:53close3160.010.953840.921700.969581.59965.89
9532015.06.19 23:53close3180.010.953840.917870.965754.43970.32
9542015.06.19 23:53close3170.010.953740.919790.967672.93973.25
9552015.06.23 05:07buy3190.010.950470.000000.00000
9562015.06.23 05:07modify3190.010.950470.920470.96835
9572015.06.23 09:58close3190.010.953940.920470.968352.57975.82
9582015.06.25 05:45sell3200.010.957290.000000.00000
9592015.06.25 05:45modify3200.010.957290.987290.93941
9602015.06.25 09:17sell3210.010.959280.000000.00000
9612015.06.25 09:17modify3210.010.959280.989280.94140
9622015.06.25 22:38close3200.010.953510.987290.939412.80978.62
9632015.06.25 22:39close3210.010.953510.989280.941404.28982.90
9642015.07.01 05:04sell3220.010.964610.000000.00000
9652015.07.01 05:04modify3220.010.964610.994610.94673
9662015.07.02 10:10close3220.010.960040.994610.946733.25986.15
9672015.07.03 05:00buy3230.010.954040.000000.00000
9682015.07.03 05:00modify3230.010.954040.924040.97192
9692015.07.03 06:13buy3240.010.952140.000000.00000
9702015.07.03 06:13modify3240.010.952140.922140.97002
9712015.07.03 10:33buy3250.010.950220.000000.00000
9722015.07.03 10:33modify3250.010.950220.920220.96810
9732015.07.03 11:39buy3260.010.948310.000000.00000
9742015.07.03 11:39modify3260.010.948310.918310.96619
9752015.07.03 12:30buy3270.010.946410.000000.00000
9762015.07.03 12:30modify3270.010.946410.916410.96429
9772015.07.03 13:34buy3280.010.944490.000000.00000
9782015.07.03 13:34modify3280.010.944490.914490.96237
9792015.07.06 00:00buy3290.010.942190.000000.00000
9802015.07.06 00:00modify3290.010.942190.912190.96007
9812015.07.06 15:12close3230.010.947060.924040.97192-5.16981.00
9822015.07.06 15:12close3250.010.947060.920220.96810-2.33978.67
9832015.07.06 15:12close3270.010.947060.916410.964290.50979.17
9842015.07.06 15:12close3290.010.947060.912190.960073.62982.79
9852015.07.06 15:12close3240.010.947050.922140.97002-3.76979.03
9862015.07.06 15:12close3280.010.947050.914490.962371.91980.95
9872015.07.06 15:12close3260.010.947000.918310.96619-0.96979.99
9882015.07.09 05:04sell3300.010.948340.000000.00000
9892015.07.09 05:04modify3300.010.948340.978340.93046
9902015.07.09 05:11sell3310.010.950240.000000.00000
9912015.07.09 05:11modify3310.010.950240.980240.93236
9922015.07.10 16:12close3300.010.944970.978340.930462.45982.44
9932015.07.10 16:12close3310.010.944950.980240.932363.87986.31
9942015.07.15 05:00sell3320.010.951530.000000.00000
9952015.07.15 05:00modify3320.010.951530.981530.93365
9962015.07.15 17:00sell3330.010.953640.000000.00000
9972015.07.15 17:00modify3330.010.953640.983640.93576
9982015.07.15 17:00sell3340.010.955790.000000.00000
9992015.07.15 17:00modify3340.010.955790.985790.93791
10002015.07.16 13:26sell3350.010.957710.000000.00000
10012015.07.16 13:26modify3350.010.957710.987710.93983
10022015.07.16 17:02sell3360.010.959620.000000.00000
10032015.07.16 17:02modify3360.010.959620.989620.94174
10042015.07.16 18:45sell3370.010.961530.000000.00000
10052015.07.16 18:45modify3370.010.961530.991530.94365
10062015.07.17 23:57close3320.010.957190.981530.93365-4.39981.92
10072015.07.17 23:57close3340.010.957190.985790.93791-1.23980.70
10082015.07.17 23:57close3360.010.957190.989620.941741.75982.45
10092015.07.17 23:57close3330.010.957240.983640.93576-2.86979.59
10102015.07.17 23:57close3370.010.957240.991530.943653.13982.72
10112015.07.17 23:57close3350.010.957230.987710.939830.30983.03
10122015.07.22 05:05buy3380.010.958990.000000.00000
10132015.07.22 05:05modify3380.010.958990.928990.97687
10142015.07.22 06:05buy3390.010.957080.000000.00000
10152015.07.22 06:05modify3390.010.957080.927080.97496
10162015.07.22 16:19close3380.010.962770.928990.976872.81985.84
10172015.07.22 16:19close3390.010.962770.927080.974964.22990.06
10182015.07.24 05:02buy3400.010.951830.000000.00000
10192015.07.24 05:02modify3400.010.951830.921830.96971
10202015.07.24 06:05buy3410.010.949930.000000.00000
10212015.07.24 06:05modify3410.010.949930.919930.96781
10222015.07.27 00:00buy3420.010.948030.000000.00000
10232015.07.27 00:00modify3420.010.948030.918030.96591
10242015.07.27 11:00buy3430.010.946110.000000.00000
10252015.07.27 11:00modify3430.010.946110.916110.96399
10262015.07.27 16:20close3400.010.951740.921830.96971-0.06990.00
10272015.07.27 16:20close3420.010.951740.918030.965912.75992.75
10282015.07.27 16:20close3410.010.951760.919930.967811.37994.12
10292015.07.27 16:20close3430.010.951770.916110.963994.20998.32
10302015.07.28 05:02buy3440.010.946370.000000.00000
10312015.07.28 05:02modify3440.010.946370.916370.96425
10322015.07.28 05:39sell3450.010.951250.000000.00000
10332015.07.28 05:39modify3450.010.951250.981250.93337
10342015.07.28 07:50close3440.010.952270.916370.964254.381002.70
10352015.07.29 10:42close3450.010.946510.981250.933373.471006.17
10362015.07.31 05:28sell3460.010.949130.000000.00000
10372015.07.31 05:28modify3460.010.949130.979130.93125
10382015.07.31 15:33sell3470.010.951040.000000.00000
10392015.07.31 15:33modify3470.010.951040.981040.93316
10402015.07.31 15:40sell3480.010.952940.000000.00000
10412015.07.31 15:40modify3480.010.952940.982940.93506
10422015.07.31 17:00sell3490.010.954850.000000.00000
10432015.07.31 17:00modify3490.010.954850.984850.93697
10442015.08.03 00:00sell3500.010.957790.000000.00000
10452015.08.03 00:00modify3500.010.957790.987790.93991
10462015.08.03 11:34sell3510.010.959720.000000.00000
10472015.08.03 11:34modify3510.010.959720.989720.94184
10482015.08.04 07:30sell3520.010.961670.000000.00000
10492015.08.04 07:30modify3520.010.961670.991670.94379
10502015.08.04 07:31sell3530.010.963600.000000.00000
10512015.08.04 07:31modify3530.010.963600.993600.94572
10522015.08.04 07:40sell3540.010.965530.000000.00000
10532015.08.04 07:40modify3540.010.965530.995530.94765
10542015.08.04 08:00sell3550.010.967440.000000.00000
10552015.08.04 08:00modify3550.010.967440.997440.94956
10562015.08.04 09:05sell3560.010.969360.000000.00000
10572015.08.04 09:05modify3560.010.969360.999360.95148
10582015.08.04 13:44sell3570.010.971280.000000.00000
10592015.08.04 13:44modify3570.010.971281.001280.95340
10602015.08.04 17:22sell3580.010.973180.000000.00000
10612015.08.04 17:22modify3580.010.973181.003180.95530
10622015.08.05 05:53buy3590.010.971390.000000.00000
10632015.08.05 05:53modify3590.010.971390.941390.98927
10642015.08.05 09:25buy3600.010.969490.000000.00000
10652015.08.05 09:25modify3600.010.969490.939490.98737
10662015.08.05 15:44close3460.010.968540.979130.93125-14.54991.63
10672015.08.05 15:44close3480.010.968540.982940.93506-11.71979.92
10682015.08.05 15:44close3500.010.968540.987790.93991-8.07971.85
10692015.08.05 15:44close3520.010.968540.991670.94379-5.15966.70
10702015.08.05 15:44close3540.010.968540.995530.94765-2.28964.42
10712015.08.05 15:44close3560.010.968540.999360.951480.56964.99
10722015.08.05 15:44close3580.010.968541.003180.955303.39968.38
10732015.08.05 15:44close3470.010.968540.981040.93316-13.12955.26
10742015.08.05 15:44close3510.010.968540.989720.94184-6.63948.62
10752015.08.05 15:44close3550.010.968540.997440.94956-0.87947.75
10762015.08.05 15:44close3490.010.968540.984850.93697-10.30937.45
10772015.08.05 15:44close3570.010.968541.001280.953401.98939.44
10782015.08.05 15:44close3530.010.968570.993600.94572-3.73935.71
10792015.08.05 15:44sell3610.010.968370.000000.00000
10802015.08.05 15:44modify3610.010.968370.998370.95049
10812015.08.05 15:44close3610.010.968550.998370.95049-0.14935.57
10822015.08.05 16:52buy3620.010.967590.000000.00000
10832015.08.05 16:52modify3620.010.967590.937590.98547
10842015.08.06 04:35buy3630.010.965670.000000.00000
10852015.08.06 04:35modify3630.010.965670.935670.98355
10862015.08.06 21:25buy3640.010.963770.000000.00000
10872015.08.06 21:25modify3640.010.963770.933770.98165
10882015.08.07 05:30sell3650.010.967690.000000.00000
10892015.08.07 05:30close3590.010.967690.941390.98927-2.69932.88
10902015.08.07 05:30close3620.010.967690.937590.985470.12933.00
10912015.08.07 05:30close3640.010.967690.933770.981652.92935.92
10922015.08.07 05:30modify3650.010.967690.997690.94981
10932015.08.07 05:30close3600.010.967670.939490.98737-1.31934.61
10942015.08.07 05:30close3630.010.967680.935670.983551.50936.11
10952015.08.07 18:11sell3660.010.969680.000000.00000
10962015.08.07 18:11modify3660.010.969680.999680.95180
10972015.08.07 19:24sell3670.010.971590.000000.00000
10982015.08.07 19:24modify3670.010.971591.001590.95371
10992015.08.07 22:08sell3680.010.973490.000000.00000
11002015.08.07 22:08modify3680.010.973491.003490.95561
11012015.08.10 18:26close3650.010.965840.997690.949811.32937.44
11022015.08.10 18:26close3670.010.965841.001590.953714.21941.65
11032015.08.10 18:26close3660.010.965830.999680.951802.81944.46
11042015.08.10 18:26close3680.010.965851.003490.955615.62950.09
11052015.08.11 05:20buy3690.010.958980.000000.00000
11062015.08.11 05:20modify3690.010.958980.928980.97686
11072015.08.11 06:40buy3700.010.957080.000000.00000
11082015.08.11 06:40modify3700.010.957080.927080.97496
11092015.08.11 11:25buy3710.010.955160.000000.00000
11102015.08.11 11:25modify3710.010.955160.925160.97304
11112015.08.12 02:00close3690.010.958540.928980.97686-0.32949.77
11122015.08.12 02:00close3710.010.958540.925160.973042.51952.28
11132015.08.12 02:00close3700.010.958540.927080.974961.09953.37
11142015.08.14 05:20sell3720.010.964130.000000.00000
11152015.08.14 05:20modify3720.010.964130.994130.94625
11162015.08.14 23:06sell3730.010.966030.000000.00000
11172015.08.14 23:06modify3730.010.966030.996030.94815
11182015.08.17 23:47close3720.010.964590.994130.94625-0.39952.99
11192015.08.17 23:47close3730.010.964590.996030.948151.02954.01
11202015.08.25 05:23sell3740.010.958090.000000.00000
11212015.08.25 05:23modify3740.010.958090.988090.94021
11222015.08.26 02:58close3740.010.948280.988090.940217.23961.24
11232015.09.04 05:06buy3750.010.922980.000000.00000
11242015.09.04 05:06modify3750.010.922980.892980.94086
11252015.09.04 05:26buy3760.010.921040.000000.00000
11262015.09.04 05:26modify3760.010.921040.891040.93892
11272015.09.04 15:34buy3770.010.919120.000000.00000
11282015.09.04 15:34modify3770.010.919120.889120.93700
11292015.09.04 15:49buy3780.010.917070.000000.00000
11302015.09.04 15:49modify3780.010.917070.887070.93495
11312015.09.04 20:55buy3790.010.915140.000000.00000
11322015.09.04 20:55modify3790.010.915140.885140.93302
11332015.09.07 12:49close3750.010.922190.892980.94086-0.58960.66
11342015.09.07 12:49close3770.010.922190.889120.937002.29962.96
11352015.09.07 12:49close3790.010.922190.885140.933025.24968.20
11362015.09.07 12:49close3760.010.922190.891040.938920.86969.06
11372015.09.07 12:49close3780.010.922130.887070.934953.77972.83
11382015.09.09 05:08sell3800.010.931590.000000.00000
11392015.09.09 05:08modify3800.010.931590.961590.91371
11402015.09.09 16:58sell3810.010.933490.000000.00000
11412015.09.09 16:58modify3810.010.933490.963490.91561
11422015.09.10 00:09close3800.010.926190.961590.913713.86976.69
11432015.09.10 00:09close3810.010.926240.963490.915615.24981.93
11442015.09.15 05:05buy3820.010.944280.000000.00000
11452015.09.15 05:05modify3820.010.944280.914280.96216
11462015.09.15 16:14buy3830.010.942340.000000.00000
11472015.09.15 16:14modify3830.010.942340.912340.96022
11482015.09.15 18:08buy3840.010.940440.000000.00000
11492015.09.15 18:08modify3840.010.940440.910440.95832
11502015.09.15 23:16close3820.010.946790.914280.962161.86983.79
11512015.09.15 23:16close3840.010.946790.910440.958324.71988.50
11522015.09.15 23:16close3830.010.946760.912340.960223.28991.78
11532015.09.23 05:00buy3850.010.934240.000000.00000
11542015.09.23 05:00modify3850.010.934240.904240.95212
11552015.09.23 17:59buy3860.010.932330.000000.00000
11562015.09.23 17:59modify3860.010.932330.902330.95021
11572015.09.24 09:45buy3870.010.930380.000000.00000
11582015.09.24 09:45modify3870.010.930380.900380.94826
11592015.09.24 10:25buy3880.010.928470.000000.00000
11602015.09.24 10:25modify3880.010.928470.898470.94635
11612015.09.24 12:19buy3890.010.926570.000000.00000
11622015.09.24 12:19modify3890.010.926570.896570.94445
11632015.09.24 16:22close3850.010.934900.904240.952120.53992.31
11642015.09.24 16:22close3870.010.934900.900380.948263.35995.66
11652015.09.24 16:22close3890.010.934900.896570.944456.181001.84
11662015.09.24 16:22close3860.010.934890.902330.950211.941003.78
11672015.09.24 16:22close3880.010.934890.898470.946354.761008.54
11682015.09.30 05:46sell3900.010.942000.000000.00000
11692015.09.30 05:46modify3900.010.942000.972000.92412
11702015.09.30 21:03close3900.010.937050.972000.924123.671012.21
11712015.10.02 05:53buy3910.010.930240.000000.00000
11722015.10.02 05:53modify3910.010.930240.900240.94812
11732015.10.02 15:31buy3920.010.928280.000000.00000
11742015.10.02 15:31modify3920.010.928280.898280.94616
11752015.10.02 16:01buy3930.010.926370.000000.00000
11762015.10.02 16:01modify3930.010.926370.896370.94425
11772015.10.05 15:02close3910.010.930650.900240.948120.321012.53
11782015.10.05 15:02close3930.010.930650.896370.944253.191015.72
11792015.10.05 15:02close3920.010.930680.898280.946161.791017.51
11802015.10.08 05:00buy3940.010.939330.000000.00000
11812015.10.08 05:00modify3940.010.939330.909330.95721
11822015.10.08 06:40buy3950.010.937430.000000.00000
11832015.10.08 06:40modify3950.010.937430.907430.95531
11842015.10.08 20:20close3940.010.941870.909330.957211.881019.39
11852015.10.08 20:20close3950.010.941880.907430.955313.301022.69
11862015.10.13 05:08buy3960.010.954350.000000.00000
11872015.10.13 05:08modify3960.010.954350.924350.97223
11882015.10.13 05:26buy3970.010.952440.000000.00000
11892015.10.13 05:26modify3970.010.952440.922440.97032
11902015.10.13 16:08buy3980.010.950540.000000.00000
11912015.10.13 16:08modify3980.010.950540.920540.96842
11922015.10.13 16:47buy3990.010.948640.000000.00000
11932015.10.13 16:47modify3990.010.948640.918640.96652
11942015.10.13 18:00buy4000.010.946700.000000.00000
11952015.10.13 18:00modify4000.010.946700.916700.96458
11962015.10.13 23:11buy4010.010.944790.000000.00000
11972015.10.13 23:11modify4010.010.944790.914790.96267
11982015.10.14 00:25buy4020.010.942880.000000.00000
11992015.10.14 00:25modify4020.010.942880.912880.96076
12002015.10.14 00:32buy4030.010.940980.000000.00000
12012015.10.14 00:32modify4030.010.940980.910980.95886
12022015.10.14 00:55buy4040.010.938990.000000.00000
12032015.10.14 00:55modify4040.010.938990.908990.95687
12042015.10.14 15:57close3960.010.946110.924350.97223-6.111016.59
12052015.10.14 15:57close3980.010.946110.920540.96842-3.281013.31
12062015.10.14 15:57close4000.010.946110.916700.96458-0.431012.88
12072015.10.14 15:57close4020.010.946110.912880.960762.401015.28
12082015.10.14 15:57close4040.010.946110.908990.956875.281020.56
12092015.10.14 15:57close3970.010.946110.922440.97032-4.691015.87
12102015.10.14 15:57close4010.010.946110.914790.962670.991016.87
12112015.10.14 15:57close3990.010.946050.918640.96652-1.911014.96
12122015.10.14 15:57close4030.010.946000.910980.958863.731018.69
12132015.10.15 05:36sell4050.010.947940.000000.00000
12142015.10.15 05:36modify4050.010.947940.977940.93006
12152015.10.15 15:42close4050.010.941340.977940.930064.901023.59
12162015.10.22 05:07sell4060.010.948690.000000.00000
12172015.10.22 05:07modify4060.010.948690.978690.93081
12182015.10.23 09:31sell4070.010.950610.000000.00000
12192015.10.23 09:31modify4070.010.950610.980610.93273
12202015.10.23 14:15sell4080.010.952510.000000.00000
12212015.10.23 14:15modify4080.010.952510.982510.93463
12222015.10.26 05:09sell4090.010.954410.000000.00000
12232015.10.26 05:09modify4090.010.954410.984410.93653
12242015.10.27 10:25sell4100.010.956310.000000.00000
12252015.10.27 10:25modify4100.010.956310.986310.93843
12262015.10.28 02:30close4060.010.949110.978690.93081-0.501023.09
12272015.10.28 02:30close4080.010.949110.982510.934632.381025.47
12282015.10.28 02:30close4100.010.949110.986310.938435.291030.76
12292015.10.28 02:30close4070.010.949190.980610.932730.911031.67
12302015.10.28 02:30close4090.010.948750.984410.936534.111035.78
12312015.10.30 05:20sell4110.010.935220.000000.00000
12322015.10.30 05:20modify4110.010.935220.965220.91734
12332015.10.30 08:46sell4120.010.937180.000000.00000
12342015.10.30 08:46modify4120.010.937180.967180.91930
12352015.11.02 00:00close4110.010.930530.965220.917343.431039.21
12362015.11.02 00:00close4120.010.930540.967180.919304.881044.09
12372015.11.03 05:08sell4130.010.938420.000000.00000
12382015.11.03 05:08modify4130.010.938420.968420.92054
12392015.11.03 05:29buy4140.010.934450.000000.00000
12402015.11.03 05:29modify4140.010.934450.904450.95233
12412015.11.03 05:29close4130.010.932730.968420.920544.221048.31
12422015.11.03 05:29buy4150.010.930800.000000.00000
12432015.11.03 05:29modify4150.010.930800.900800.94868
12442015.11.03 05:30sell4160.010.939540.000000.00000
12452015.11.03 05:30close4140.010.939540.904450.952333.781052.09
12462015.11.03 05:30modify4160.010.939540.969540.92166
12472015.11.03 05:30close4150.010.940740.900800.948687.381059.47
12482015.11.03 05:30sell4170.010.941520.000000.00000
12492015.11.03 05:30modify4170.010.941520.971520.92364
12502015.11.03 06:12sell4180.010.943440.000000.00000
12512015.11.03 06:12modify4180.010.943440.973440.92556
12522015.11.04 15:34close4160.010.937640.969540.921661.361060.83
12532015.11.04 15:34close4180.010.937640.973440.925564.251065.09
12542015.11.04 15:34close4170.010.937640.971520.923642.831067.92
12552015.11.11 05:53sell4190.010.936070.000000.00000
12562015.11.11 05:53modify4190.010.936070.966070.91819
12572015.11.12 02:30sell4200.010.938720.000000.00000
12582015.11.12 02:30modify4200.010.938720.968720.92084
12592015.11.12 02:30sell4210.010.941430.000000.00000
12602015.11.12 02:30modify4210.010.941430.971430.92355
12612015.11.12 02:30sell4220.010.943330.000000.00000
12622015.11.12 02:30modify4220.010.943330.973330.92545
12632015.11.12 02:44sell4230.010.945260.000000.00000
12642015.11.12 02:44modify4230.010.945260.975260.92738
12652015.11.12 09:01sell4240.010.947160.000000.00000
12662015.11.12 09:01modify4240.010.947160.977160.92928
12672015.11.12 14:22sell4250.010.949080.000000.00000
12682015.11.12 14:22modify4250.010.949080.979080.93120
12692015.11.16 01:09close4190.010.946680.966070.91819-8.121059.80
12702015.11.16 01:09close4210.010.946680.971430.92355-3.991055.81
12712015.11.16 01:09close4230.010.946680.975260.92738-1.151054.66
12722015.11.16 01:09close4250.010.946680.979080.931201.691056.34
12732015.11.16 01:09close4200.010.946740.968720.92084-6.041050.30
12742015.11.16 01:09close4240.010.946740.977160.929280.221050.51
12752015.11.16 01:09close4220.010.946730.973330.92545-2.611047.90
12762015.11.16 01:09sell4260.010.946530.000000.00000
12772015.11.16 01:09modify4260.010.946530.976530.92865
12782015.11.16 01:09close4260.010.946730.976530.92865-0.141047.76
12792015.11.18 05:21buy4270.010.945930.000000.00000
12802015.11.18 05:21modify4270.010.945930.915930.96381
12812015.11.18 22:21close4270.010.947340.915930.963811.041048.80
12822015.11.24 05:00buy4280.010.960300.000000.00000
12832015.11.24 05:00modify4280.010.960300.930300.97818
12842015.11.24 10:27close4280.010.962560.930300.978181.681050.48
12852015.12.04 05:05buy4290.010.977190.000000.00000
12862015.12.04 05:05modify4290.010.977190.947190.99507
12872015.12.04 12:15buy4300.010.975290.000000.00000
12882015.12.04 12:15modify4300.010.975290.945290.99317
12892015.12.04 16:05close4290.010.981960.947190.995073.541054.02
12902015.12.04 16:05close4300.010.981960.945290.993174.951058.97
12912015.12.08 05:08buy4310.010.979760.000000.00000
12922015.12.08 05:08modify4310.010.979760.949760.99764
12932015.12.08 06:06buy4320.010.977860.000000.00000
12942015.12.08 06:06modify4320.010.977860.947860.99574
12952015.12.08 10:58buy4330.010.975900.000000.00000
12962015.12.08 10:58modify4330.010.975900.945900.99378
12972015.12.09 00:40close4310.010.981450.949760.997641.261060.23
12982015.12.09 00:40close4330.010.981450.945900.993784.131064.36
12992015.12.09 00:40close4320.010.981460.947860.995742.681067.05
13002015.12.11 05:00buy4340.010.989520.000000.00000
13012015.12.11 05:00modify4340.010.989520.959521.00740
13022015.12.11 11:17buy4350.010.987610.000000.00000
13032015.12.11 11:17modify4350.010.987610.957611.00549
13042015.12.11 14:58buy4360.010.985690.000000.00000
13052015.12.11 14:58modify4360.010.985690.955691.00357
13062015.12.14 10:47close4340.010.989980.959521.007400.351067.40
13072015.12.14 10:47close4360.010.989980.955691.003573.191070.59
13082015.12.14 10:47close4350.010.989940.957611.005491.741072.33
13092015.12.16 05:05sell4370.010.989540.000000.00000
13102015.12.16 05:05modify4370.010.989541.019540.97166
13112015.12.16 16:16sell4380.010.991530.000000.00000
13122015.12.16 16:16modify4380.010.991531.021530.97365
13132015.12.16 17:25sell4390.010.993430.000000.00000
13142015.12.16 17:25modify4390.010.993431.023430.97555
13152015.12.16 17:46sell4400.010.995360.000000.00000
13162015.12.16 17:46modify4400.010.995361.025360.97748
13172015.12.16 20:52sell4410.010.997260.000000.00000
13182015.12.16 20:52modify4410.010.997261.027260.97938
13192015.12.16 21:42sell4420.010.999180.000000.00000
13202015.12.16 21:42modify4420.010.999181.029180.98130
13212015.12.21 16:37sell4430.011.001100.000000.00000
13222015.12.21 16:37modify4430.011.001101.031100.98322
13232015.12.21 17:44sell4440.011.003090.000000.00000
13242015.12.21 17:44modify4440.011.003091.033090.98521
13252015.12.22 02:21sell4450.011.005030.000000.00000
13262015.12.22 02:21modify4450.011.005031.035030.98715
13272015.12.22 08:26sell4460.011.006960.000000.00000
13282015.12.22 08:26modify4460.011.006961.036960.98908
13292015.12.22 09:52sell4470.011.008890.000000.00000
13302015.12.22 09:52modify4470.011.008891.038890.99101
13312015.12.22 16:21sell4480.011.010840.000000.00000
13322015.12.22 16:21modify4480.011.010841.040840.99296
13332015.12.23 11:30close4370.011.005621.019540.97166-12.261060.07
13342015.12.23 11:30close4390.011.005621.023430.97555-9.371050.70
13352015.12.23 11:30close4410.011.005621.027260.97938-6.531044.17
13362015.12.23 11:30close4430.011.005621.031100.98322-3.441040.73
13372015.12.23 11:30close4450.011.005621.035030.98715-0.481040.25
13382015.12.23 11:30close4470.011.005621.038890.991012.381042.63
13392015.12.23 11:30close4380.011.005651.021530.97365-10.811031.82
13402015.12.23 11:30close4420.011.005651.029180.98130-5.131026.69
13412015.12.23 11:30close4460.011.005651.036960.989080.921027.62
13422015.12.23 11:30close4400.011.005651.025360.97748-7.971019.65
13432015.12.23 11:30close4480.011.005651.040840.992963.801023.45
13442015.12.23 11:30close4440.011.005721.033090.98521-2.041021.41
13452015.12.23 11:30sell4490.011.005520.000000.00000
13462015.12.23 11:30modify4490.011.005521.035520.98764
13472015.12.23 11:30close4490.011.005661.035520.98764-0.101021.31
13482016.01.15 05:30buy4500.011.000040.000000.00000
13492016.01.15 05:30modify4500.011.000040.970041.01792
13502016.01.15 08:30close4500.011.004340.970041.017923.191024.50
13512016.01.19 05:15buy4510.010.994650.000000.00000
13522016.01.19 05:15modify4510.010.994650.964651.01253
13532016.01.19 11:56close4510.011.001400.964651.012535.011029.51
13542016.01.20 05:26buy4520.011.004520.000000.00000
13552016.01.20 05:26modify4520.011.004520.974521.02240
13562016.01.20 12:55buy4530.011.002620.000000.00000
13572016.01.20 12:55modify4530.011.002620.972621.02050
13582016.01.20 17:00buy4540.011.000390.000000.00000
13592016.01.20 17:00modify4540.011.000390.970391.01827
13602016.01.20 17:00buy4550.010.998470.000000.00000
13612016.01.20 17:00modify4550.010.998470.968471.01635
13622016.01.20 17:34buy4560.010.996570.000000.00000
13632016.01.20 17:34modify4560.010.996570.966571.01445
13642016.01.21 17:17buy4570.010.994640.000000.00000
13652016.01.21 17:17modify4570.010.994640.964641.01252
13662016.01.22 08:16close4520.011.001750.974521.02240-2.001027.51
13672016.01.22 08:16close4540.011.001750.970391.018271.061028.57
13682016.01.22 08:16close4560.011.001750.966571.014453.901032.47
13692016.01.22 08:16close4530.011.001750.972621.02050-0.591031.88
13702016.01.22 08:16close4570.011.001750.964641.012525.291037.17
13712016.01.22 08:16close4550.011.001780.968471.016352.511039.68
13722016.02.02 05:30sell4580.010.992760.000000.00000
13732016.02.02 05:30modify4580.010.992761.022760.97488
13742016.02.02 05:32sell4590.010.994660.000000.00000
13752016.02.02 05:32modify4590.010.994661.024660.97678
13762016.02.02 12:01close4580.010.988041.022760.974883.501043.18
13772016.02.02 12:01close4590.010.988091.024660.976784.871048.05
13782016.02.09 05:19buy4600.010.978750.000000.00000
13792016.02.09 05:19modify4600.010.978750.948750.99663
13802016.02.09 11:16buy4610.010.976850.000000.00000
13812016.02.09 11:16modify4610.010.976850.946850.99473
13822016.02.09 14:24buy4620.010.974940.000000.00000
13832016.02.09 14:24modify4620.010.974940.944940.99282
13842016.02.09 14:51buy4630.010.973000.000000.00000
13852016.02.09 14:51modify4630.010.973000.943000.99088
13862016.02.10 05:51sell4640.010.982060.000000.00000
13872016.02.10 05:51close4600.010.982060.948750.996632.461050.51
13882016.02.10 05:51close4620.010.982060.944940.992825.291055.80
13892016.02.10 05:51modify4640.010.982061.012060.96418
13902016.02.10 05:51close4610.010.982050.946850.994733.871059.68
13912016.02.10 05:51close4630.010.982030.943000.990886.711066.39
13922016.02.10 09:00sell4650.010.983980.000000.00000
13932016.02.10 09:00modify4650.010.983981.013980.96610
13942016.02.10 11:50sell4660.010.985930.000000.00000
13952016.02.10 11:50modify4660.010.985931.015930.96805
13962016.02.10 16:57sell4670.010.987830.000000.00000
13972016.02.10 16:57modify4670.010.987831.017830.96995
13982016.02.10 18:35sell4680.010.989930.000000.00000
13992016.02.10 18:35modify4680.010.989931.019930.97205
14002016.02.11 02:35sell4690.010.991840.000000.00000
14012016.02.11 02:35modify4690.010.991841.021840.97396
14022016.02.11 10:39close4640.010.981801.012060.964180.061066.45
14032016.02.11 10:39close4660.010.981801.015930.968052.931069.38
14042016.02.11 10:39close4680.010.981801.019930.972055.901075.27
14052016.02.11 10:39close4650.010.981751.013980.966101.511076.78
14062016.02.11 10:39close4690.010.981751.021840.973967.481084.26
14072016.02.11 10:39close4670.010.981741.017830.969954.381088.64
14082016.02.16 05:59buy4700.010.986140.000000.00000
14092016.02.16 05:59modify4700.010.986140.956141.00402
14102016.02.16 06:40buy4710.010.984240.000000.00000
14112016.02.16 06:40modify4710.010.984240.954241.00212
14122016.02.16 16:35close4700.010.989190.956141.004022.261090.90
14132016.02.16 16:35close4710.010.989210.954241.002123.691094.59
14142016.02.19 05:18buy4720.010.977380.000000.00000
14152016.02.19 05:18modify4720.010.977380.947380.99526
14162016.02.19 18:34close4720.010.983050.947380.995264.211098.80
14172016.02.24 05:25buy4730.010.990600.000000.00000
14182016.02.24 05:25modify4730.010.990600.960601.00848
14192016.02.24 12:11buy4740.010.988690.000000.00000
14202016.02.24 12:11modify4740.010.988690.958691.00657
14212016.02.24 19:18buy4750.010.986730.000000.00000
14222016.02.24 19:18modify4750.010.986730.956731.00461
14232016.02.25 02:30buy4760.010.983780.000000.00000
14242016.02.25 02:30modify4760.010.983780.953781.00166
14252016.02.25 02:58buy4770.010.981880.000000.00000
14262016.02.25 02:58modify4770.010.981880.951880.99976
14272016.02.25 16:36buy4780.010.979970.000000.00000
14282016.02.25 16:36modify4780.010.979970.949970.99785
14292016.02.25 18:25buy4790.010.978040.000000.00000
14302016.02.25 18:25modify4790.010.978040.948040.99592
14312016.02.26 11:39buy4800.010.976130.000000.00000
14322016.02.26 11:39modify4800.010.976130.946130.99401
14332016.02.26 15:30buy4810.010.974230.000000.00000
14342016.02.26 15:30modify4810.010.974230.944230.99211
14352016.02.26 17:00buy4820.010.972310.000000.00000
14362016.02.26 17:00modify4820.010.972310.942310.99019
14372016.02.26 17:18buy4830.010.970380.000000.00000
14382016.02.26 17:18modify4830.010.970380.940380.98826
14392016.02.26 18:09buy4840.010.968470.000000.00000
14402016.02.26 18:09modify4840.010.968470.938470.98635
14412016.02.26 18:26buy4850.010.966550.000000.00000
14422016.02.26 18:26modify4850.010.966550.936550.98443
14432016.02.26 19:14buy4860.010.964630.000000.00000
14442016.02.26 19:14modify4860.010.964630.934630.98251
14452016.02.26 20:08buy4870.010.962730.000000.00000
14462016.02.26 20:08modify4870.010.962730.932730.98061
14472016.02.29 12:00close4730.010.970040.960601.00848-15.201083.60
14482016.02.29 12:00close4750.010.970040.956731.00461-12.321071.29
14492016.02.29 12:00close4770.010.970040.951880.99976-8.751062.53
14502016.02.29 12:00close4790.010.970040.948040.99592-5.911056.62
14512016.02.29 12:00close4810.010.970040.944230.99211-3.101053.52
14522016.02.29 12:00close4830.010.970040.940380.98826-0.241053.28
14532016.02.29 12:00close4850.010.970040.936550.984432.601055.88
14542016.02.29 12:00close4870.010.970040.932730.980615.441061.33
14552016.02.29 12:00close4740.010.970030.958691.00657-13.791047.54
14562016.02.29 12:00close4780.010.970030.949970.99785-7.351040.19
14572016.02.29 12:00close4820.010.970030.942310.99019-1.681038.51
14582016.02.29 12:00close4860.010.970030.934630.982514.021042.53
14592016.02.29 12:00close4760.010.970030.953781.00166-10.171032.36
14602016.02.29 12:00close4840.010.970030.938470.986351.171033.53
14612016.02.29 12:00close4800.010.970090.946130.99401-4.471029.06
14622016.02.29 12:00buy4880.010.970290.000000.00000
14632016.02.29 12:00modify4880.010.970290.940290.98817
14642016.02.29 12:00close4880.010.970100.940290.98817-0.141028.92
14652016.03.01 05:18buy4890.010.962780.000000.00000
14662016.03.01 05:18modify4890.010.962780.932780.98066
14672016.03.01 09:31close4890.010.968650.932780.980664.361033.28
14682016.03.04 05:11sell4900.010.988310.000000.00000
14692016.03.04 05:11modify4900.010.988311.018310.97043
14702016.03.04 11:06sell4910.010.990210.000000.00000
14712016.03.04 11:06modify4910.010.990211.020210.97233
14722016.03.04 13:16sell4920.010.992150.000000.00000
14732016.03.04 13:16modify4920.010.992151.022150.97427
14742016.03.04 16:00sell4930.010.994070.000000.00000
14752016.03.04 16:00modify4930.010.994071.024070.97619
14762016.03.08 16:17sell4940.010.995990.000000.00000
14772016.03.08 16:17modify4940.010.995991.025990.97811
14782016.03.08 19:24sell4950.010.997930.000000.00000
14792016.03.08 19:24modify4950.010.997931.027930.98005
14802016.03.08 19:57sell4960.010.999830.000000.00000
14812016.03.08 19:57modify4960.010.999831.029830.98195
14822016.03.09 11:24sell4970.011.001810.000000.00000
14832016.03.09 11:24modify4970.011.001811.031810.98393
14842016.03.09 14:48sell4980.011.003720.000000.00000
14852016.03.09 14:48modify4980.011.003721.033720.98584
14862016.03.09 18:35close4900.010.995991.018310.97043-5.841027.44
14872016.03.09 18:35close4920.010.995991.022150.97427-2.991024.45
14882016.03.09 18:35close4940.010.995991.025990.97811-0.051024.40
14892016.03.09 18:35close4960.010.995991.029830.981952.801027.20
14902016.03.09 18:35close4980.010.995991.033720.985845.741032.94
14912016.03.09 18:35close4910.010.995991.020210.97233-4.431028.51
14922016.03.09 18:35close4950.010.995991.027930.980051.391029.90
14932016.03.09 18:35close4930.010.995981.024070.97619-1.561028.34
14942016.03.09 18:35close4970.010.995961.031810.983934.341032.68
14952016.03.11 05:02sell4990.010.996250.000000.00000
14962016.03.11 05:02modify4990.010.996251.026250.97837
14972016.03.11 15:30sell5000.010.998290.000000.00000
14982016.03.11 15:30modify5000.010.998291.028290.98041
14992016.03.11 17:52sell5010.011.000200.000000.00000
15002016.03.11 17:52modify5010.011.000201.030200.98232
15012016.03.14 05:20sell5020.011.002130.000000.00000
15022016.03.14 05:20modify5020.011.002131.032130.98425
15032016.03.14 16:53close4990.010.996631.026250.97837-0.331032.36
15042016.03.14 16:53close5010.010.996631.030200.982322.601034.96
15052016.03.14 16:53close5000.010.996631.028290.980411.191036.15
15062016.03.14 16:53close5020.010.996661.032130.984254.061040.21
15072016.03.17 05:39sell5030.010.996340.000000.00000
15082016.03.17 05:39modify5030.010.996341.026340.97846
15092016.03.18 13:59close5030.010.989381.026340.978465.111045.32
15102016.03.29 05:23sell5040.010.996530.000000.00000
15112016.03.29 05:23modify5040.010.996531.026530.97865
15122016.03.29 12:00close5040.010.993051.026530.978652.591047.91
15132016.04.01 05:13sell5050.010.998790.000000.00000
15142016.04.01 05:13modify5050.010.998791.028790.98091
15152016.04.01 15:08sell5060.011.000700.000000.00000
15162016.04.01 15:08modify5060.011.000701.030700.98282
15172016.04.04 05:11close5050.010.996191.028790.980911.881049.80
15182016.04.04 05:11close5060.010.996191.030700.982823.301053.10
15192016.04.05 05:01buy5070.010.992420.000000.00000
15202016.04.05 05:01modify5070.010.992420.962421.01030
15212016.04.05 07:34close5070.010.997100.962421.010303.471056.57
15222016.04.12 05:22sell5080.010.983740.000000.00000
15232016.04.12 05:22modify5080.010.983741.013740.96586
15242016.04.12 07:04sell5090.010.985690.000000.00000
15252016.04.12 07:04modify5090.010.985691.015690.96781
15262016.04.12 20:20close5080.010.979191.013740.965863.381059.95
15272016.04.12 20:20close5090.010.979181.015690.967814.831064.78
15282016.04.13 05:01sell5100.010.981960.000000.00000
15292016.04.13 05:01modify5100.010.981961.011960.96408
15302016.04.13 05:11sell5110.010.983870.000000.00000
15312016.04.13 05:11modify5110.010.983871.013870.96599
15322016.04.13 10:22close5100.010.978921.011960.964082.261067.04
15332016.04.13 10:22close5110.010.978921.013870.965993.681070.72
15342016.04.26 05:02buy5120.010.977130.000000.00000
15352016.04.26 05:02modify5120.010.977130.947130.99501
15362016.04.26 12:27close5120.010.978850.947130.995011.271071.99
15372016.04.27 05:01buy5130.010.965580.000000.00000
15382016.04.27 05:01modify5130.010.965580.935580.98346
15392016.04.27 06:19buy5140.010.963630.000000.00000
15402016.04.27 06:19modify5140.010.963630.933630.98151
15412016.04.27 09:03buy5150.010.961730.000000.00000
15422016.04.27 09:03modify5150.010.961730.931730.97961
15432016.04.27 09:59buy5160.010.959830.000000.00000
15442016.04.27 09:59modify5160.010.959830.929830.97771
15452016.04.27 12:40buy5170.010.957890.000000.00000
15462016.04.27 12:40modify5170.010.957890.927890.97577
15472016.04.27 14:45buy5180.010.955980.000000.00000
15482016.04.27 14:45modify5180.010.955980.925980.97386
15492016.04.28 00:01buy5190.010.953910.000000.00000
15502016.04.28 00:01modify5190.010.953910.923910.97179
15512016.04.28 09:56close5130.010.960140.935580.98346-4.001067.99
15522016.04.28 09:56close5150.010.960140.931730.97961-1.141066.84
15532016.04.28 09:56close5170.010.960140.927890.975771.711068.55
15542016.04.28 09:56close5190.010.960140.923910.971794.621073.17
15552016.04.28 09:56close5140.010.960100.933630.98151-2.581070.59
15562016.04.28 09:56close5180.010.960100.925980.973863.091073.68
15572016.04.28 09:56close5160.010.960030.929830.977710.191073.87
15582016.05.03 05:00sell5200.010.962150.000000.00000
15592016.05.03 05:00modify5200.010.962150.992150.94427
15602016.05.03 06:55sell5210.010.964060.000000.00000
15612016.05.03 06:55modify5210.010.964060.994060.94618
15622016.05.03 07:30close5200.010.952550.992150.944277.131081.00
15632016.05.03 07:30close5210.010.952790.994060.946188.361089.36
15642016.05.04 05:42sell5220.010.953590.000000.00000
15652016.05.04 05:42modify5220.010.953590.983590.93571
15662016.05.04 15:30sell5230.010.955660.000000.00000
15672016.05.04 15:30modify5230.010.955660.985660.93778
15682016.05.04 15:44sell5240.010.957570.000000.00000
15692016.05.04 15:44modify5240.010.957570.987570.93969
15702016.05.04 17:30sell5250.010.959500.000000.00000
15712016.05.04 17:30modify5250.010.959500.989500.94162
15722016.05.04 18:28sell5260.010.961420.000000.00000
15732016.05.04 18:28modify5260.010.961420.991420.94354
15742016.05.06 04:30close5220.010.958220.983590.93571-3.621085.74
15752016.05.06 04:30close5240.010.958220.987570.93969-0.671085.07
15762016.05.06 04:30close5260.010.958220.991420.943542.191087.26
15772016.05.06 04:30close5230.010.958210.985660.93778-2.091085.17
15782016.05.06 04:30close5250.010.958180.989500.941620.791085.96
15792016.05.06 05:00buy5270.010.953480.000000.00000
15802016.05.06 05:00modify5270.010.953480.923480.97136
15812016.05.06 06:28buy5280.010.951530.000000.00000
15822016.05.06 06:28modify5280.010.951530.921530.96941
15832016.05.06 09:48buy5290.010.949590.000000.00000
15842016.05.06 09:48modify5290.010.949590.919590.96747
15852016.05.06 10:52buy5300.010.947660.000000.00000
15862016.05.06 10:52modify5300.010.947660.917660.96554
15872016.05.09 01:25close5270.010.952970.923480.97136-0.371085.59
15882016.05.09 01:25close5290.010.952970.919590.967472.521088.12
15892016.05.09 01:25close5280.010.952920.921530.969411.041089.16
15902016.05.09 01:25close5300.010.952880.917660.965543.881093.04
15912016.05.17 05:25sell5310.010.947250.000000.00000
15922016.05.17 05:25modify5310.010.947250.977250.92937
15932016.05.18 09:02close5310.010.941750.977250.929374.031097.08
15942016.05.20 05:06sell5320.010.946990.000000.00000
15952016.05.20 05:06modify5320.010.946990.976990.92911
15962016.05.20 16:58sell5330.010.948890.000000.00000
15972016.05.20 16:58modify5330.010.948890.978890.93101
15982016.05.23 07:13sell5340.010.950790.000000.00000
15992016.05.23 07:13modify5340.010.950790.980790.93291
16002016.05.24 06:30close5320.010.947110.976990.92911-0.181096.89
16012016.05.24 06:30close5340.010.947110.980790.932912.681099.57
16022016.05.24 06:30close5330.010.947110.978890.931011.231100.80
16032016.05.27 05:00sell5350.010.938390.000000.00000
16042016.05.27 05:00modify5350.010.938390.968390.92051
16052016.05.27 10:29sell5360.010.940290.000000.00000
16062016.05.27 10:29modify5360.010.940290.970290.92241
16072016.05.27 13:01sell5370.010.942200.000000.00000
16082016.05.27 13:01modify5370.010.942200.972200.92432
16092016.05.27 20:35close5350.010.935930.968390.920511.831102.63
16102016.05.27 20:35close5370.010.935930.972200.924324.661107.29
16112016.05.27 20:35close5360.010.935970.970290.922413.211110.50
16122016.05.31 05:08sell5380.010.942390.000000.00000
16132016.05.31 05:08modify5380.010.942390.972390.92451
16142016.05.31 09:02sell5390.010.944310.000000.00000
16152016.05.31 09:02modify5390.010.944310.974310.92643
16162016.05.31 14:12sell5400.010.946310.000000.00000
16172016.05.31 14:12modify5400.010.946310.976310.92843
16182016.05.31 17:46sell5410.010.948220.000000.00000
16192016.05.31 17:46modify5410.010.948220.978220.93034
16202016.06.01 04:30sell5420.010.950740.000000.00000
16212016.06.01 04:30modify5420.010.950740.980740.93286
16222016.06.01 05:10sell5430.010.952740.000000.00000
16232016.06.01 05:10modify5430.010.952740.982740.93486
16242016.06.02 05:11buy5440.010.947000.000000.00000
16252016.06.02 05:11close5380.010.947000.972390.92451-3.611106.89
16262016.06.02 05:11close5400.010.947000.976310.92843-0.701106.19
16272016.06.02 05:11close5420.010.947000.980740.932862.631108.82
16282016.06.02 05:11modify5440.010.947000.917000.96488
16292016.06.02 05:11close5390.010.946990.974310.92643-2.181106.64
16302016.06.02 05:11close5430.010.946990.982740.934864.131110.77
16312016.06.02 05:12close5410.010.947030.978220.930340.691111.46
16322016.06.02 10:05buy5450.010.945100.000000.00000
16332016.06.02 10:05modify5450.010.945100.915100.96298
16342016.06.03 08:14close5440.010.948060.917000.964880.791112.25
16352016.06.03 08:14close5450.010.948060.915100.962982.201114.46
16362016.06.08 05:00buy5460.010.947970.000000.00000
16372016.06.08 05:00modify5460.010.947970.917970.96585
16382016.06.08 12:40buy5470.010.946060.000000.00000
16392016.06.08 12:40modify5470.010.946060.916060.96394
16402016.06.09 00:01close5460.010.950660.917970.965852.031116.48
16412016.06.09 00:01close5470.010.950660.916060.963943.451119.93
16422016.06.16 05:00buy5480.010.955360.000000.00000
16432016.06.16 05:00modify5480.010.955360.925360.97324
16442016.06.16 09:34buy5490.010.953460.000000.00000
16452016.06.16 09:34modify5490.010.953460.923460.97134
16462016.06.16 09:37buy5500.010.951540.000000.00000
16472016.06.16 09:37modify5500.010.951540.921540.96942
16482016.06.17 05:42sell5510.010.955580.000000.00000
16492016.06.17 05:42modify5510.010.955580.985580.93770
16502016.06.17 15:20close5510.010.951980.985580.937702.671122.60
16512016.06.20 03:33close5480.010.955930.925360.973240.451123.05
16522016.06.20 03:33close5500.010.955930.921540.969423.281126.32
16532016.06.20 03:33close5490.010.955890.923460.971341.831128.15
16542016.06.24 05:25buy5520.010.963270.000000.00000
16552016.06.24 05:25modify5520.010.963270.933270.98115
16562016.06.24 05:41buy5530.010.961370.000000.00000
16572016.06.24 05:41modify5530.010.961370.931370.97925
16582016.06.24 05:41buy5540.010.959380.000000.00000
16592016.06.24 05:41modify5540.010.959380.929380.97726
16602016.06.24 05:42buy5550.010.957440.000000.00000
16612016.06.24 05:42modify5550.010.957440.927440.97532
16622016.06.24 05:43buy5560.010.955500.000000.00000
16632016.06.24 05:43modify5560.010.955500.925500.97338
16642016.06.24 05:43buy5570.010.953580.000000.00000
16652016.06.24 05:43modify5570.010.953580.923580.97146
16662016.06.24 05:43buy5580.010.951390.000000.00000
16672016.06.24 05:43modify5580.010.951390.921390.96927
16682016.06.24 17:04t/p5580.010.969270.921390.9692713.271141.42
16692016.06.24 21:29t/p5570.010.971460.923580.9714613.271154.69
16702016.06.24 21:46close5520.010.972290.933270.981156.701161.39
16712016.06.24 21:46close5540.010.972290.929380.977269.581170.97
16722016.06.24 21:46close5560.010.972290.925500.9733812.461183.43
16732016.06.24 21:46close5530.010.972230.931370.979258.061191.49
16742016.06.24 21:46close5550.010.972230.927440.9753210.971202.46
16752016.06.29 05:08sell5590.010.964840.000000.00000
16762016.06.29 05:08modify5590.010.964840.994840.94696
16772016.06.29 16:09sell5600.010.966770.000000.00000
16782016.06.29 16:09modify5600.010.966770.996770.94889
16792016.06.29 17:00sell5610.010.968690.000000.00000
16802016.06.29 17:00modify5610.010.968690.998690.95081
16812016.06.30 09:18close5590.010.961990.994840.946961.981204.44
16822016.06.30 09:18close5610.010.961990.998690.950814.831209.26
16832016.06.30 09:18close5600.010.961980.996770.948893.421212.68
16842016.07.12 05:23sell5620.010.992910.000000.00000
16852016.07.12 05:23modify5620.010.992911.022910.97503
16862016.07.12 10:12sell5630.010.994850.000000.00000
16872016.07.12 10:12modify5630.010.994851.024850.97697
16882016.07.13 05:30buy5640.010.992730.000000.00000
16892016.07.13 05:30modify5640.010.992730.962731.01061
16902016.07.13 09:08close5620.010.992341.022910.975030.381213.07
16912016.07.13 09:08close5630.010.992331.024850.976971.821214.89
16922016.07.13 14:51close5640.010.994690.962731.010611.461216.35
16932016.07.15 05:31sell5650.010.987290.000000.00000
16942016.07.15 05:31modify5650.010.987291.017290.96941
16952016.07.15 16:10close5650.010.982301.017290.969413.711220.06
16962016.07.27 05:21buy5660.010.988520.000000.00000
16972016.07.27 05:21modify5660.010.988520.958521.00640
16982016.07.27 06:00buy5670.010.986590.000000.00000
16992016.07.27 06:00modify5670.010.986590.956591.00447
17002016.07.27 06:05buy5680.010.984680.000000.00000
17012016.07.27 06:05modify5680.010.984680.954681.00256
17022016.07.28 08:35close5660.010.988740.958521.006400.201220.26
17032016.07.28 08:35close5680.010.988740.954681.002563.051223.30
17042016.07.28 08:35close5670.010.988740.956591.004471.631224.93
17052016.08.03 05:06sell5690.010.997570.000000.00000
17062016.08.03 05:06modify5690.010.997571.027570.97969
17072016.08.03 16:41close5690.010.992381.027570.979693.861228.79
17082016.08.04 05:12sell5700.010.994580.000000.00000
17092016.08.04 05:12modify5700.010.994581.024580.97670
17102016.08.04 13:11sell5710.010.996480.000000.00000
17112016.08.04 13:11modify5710.010.996481.026480.97860
17122016.08.05 15:30sell5720.010.998480.000000.00000
17132016.08.05 15:30modify5720.010.998481.028480.98060
17142016.08.05 15:31sell5730.011.000380.000000.00000
17152016.08.05 15:31modify5730.011.000381.030380.98250
17162016.08.05 15:33sell5740.011.002280.000000.00000
17172016.08.05 15:33modify5740.011.002281.032280.98440
17182016.08.05 15:39sell5750.011.004180.000000.00000
17192016.08.05 15:39modify5750.011.004181.034180.98630
17202016.08.05 15:53sell5760.011.006090.000000.00000
17212016.08.05 15:53modify5760.011.006091.036090.98821
17222016.08.08 17:10sell5770.011.007990.000000.00000
17232016.08.08 17:10modify5770.011.007991.037990.99011
17242016.08.09 05:10buy5780.011.005990.000000.00000
17252016.08.09 05:10modify5780.011.005990.975991.02387
17262016.08.09 13:37close5780.011.008380.975991.023871.781230.57
17272016.08.10 04:51close5700.011.005031.024580.97670-7.941222.63
17282016.08.10 04:51close5720.011.005031.028480.98060-5.001217.63
17292016.08.10 04:51close5740.011.005031.032280.98440-2.181215.45
17302016.08.10 04:51close5760.011.005031.036090.988210.651216.10
17312016.08.10 04:51close5710.011.005031.026480.97860-6.531209.57
17322016.08.10 04:51close5750.011.005031.034180.98630-0.771208.80
17332016.08.10 04:51close5730.011.005031.030380.98250-3.591205.21
17342016.08.10 04:51close5770.011.005031.037990.990112.111207.31
17352016.08.10 05:40buy5790.011.004850.000000.00000
17362016.08.10 05:40modify5790.011.004850.974851.02273
17372016.08.10 15:27close5790.011.007830.974851.022732.211209.52
17382016.08.16 05:00buy5800.010.990090.000000.00000
17392016.08.16 05:00modify5800.010.990090.960091.00797
17402016.08.16 08:42close5800.010.993680.960091.007972.661212.18
17412016.08.17 05:09buy5810.010.988690.000000.00000
17422016.08.17 05:09modify5810.010.988690.958691.00657
17432016.08.17 11:45buy5820.010.986790.000000.00000
17442016.08.17 11:45modify5820.010.986790.956791.00467
17452016.08.17 12:05buy5830.010.984890.000000.00000
17462016.08.17 12:05modify5830.010.984890.954891.00277
17472016.08.17 13:51buy5840.010.982980.000000.00000
17482016.08.17 13:51modify5840.010.982980.952981.00086
17492016.08.17 18:46buy5850.010.981060.000000.00000
17502016.08.17 18:46modify5850.010.981060.951060.99894
17512016.08.18 04:54close5810.010.987990.958691.00657-0.481211.70
17522016.08.18 04:54close5830.010.987990.954891.002772.341214.04
17532016.08.18 04:54close5850.010.987990.951060.998945.181219.21
17542016.08.18 04:54close5820.010.987980.956791.004670.921220.13
17552016.08.18 04:54close5840.010.987990.952981.000863.761223.89
17562016.08.19 05:20buy5860.010.978440.000000.00000
17572016.08.19 05:20modify5860.010.978440.948440.99632
17582016.08.19 11:05buy5870.010.976530.000000.00000
17592016.08.19 11:05modify5870.010.976530.946530.99441
17602016.08.22 01:52close5860.010.981770.948440.996322.481226.37
17612016.08.22 01:52close5870.010.981780.946530.994413.911230.29
17622016.08.25 05:09sell5880.010.985540.000000.00000
17632016.08.25 05:09modify5880.010.985541.015540.96766
17642016.08.25 15:41close5880.010.983251.015540.967661.701231.99
17652016.08.31 05:11sell5890.010.985540.000000.00000
17662016.08.31 05:11modify5890.010.985541.015540.96766
17672016.09.01 04:04sell5900.010.987490.000000.00000
17682016.09.01 04:04modify5900.010.987491.017490.96961
17692016.09.01 19:52sell5910.010.989400.000000.00000
17702016.09.01 19:52modify5910.010.989401.019400.97152
17712016.09.02 15:30sell5920.010.991490.000000.00000
17722016.09.02 15:30modify5920.010.991491.021490.97361
17732016.09.02 16:36close5890.010.986551.015540.96766-0.941231.05
17742016.09.02 16:36close5910.010.986551.019400.971522.071233.12
17752016.09.02 16:36close5900.010.986571.017490.969610.631233.75
17762016.09.02 16:36close5920.010.986571.021490.973613.651237.40
17772016.09.06 05:03sell5930.010.984890.000000.00000
17782016.09.06 05:03modify5930.010.984891.014890.96701
17792016.09.06 11:06sell5940.010.986840.000000.00000
17802016.09.06 11:06modify5940.010.986841.016840.96896
17812016.09.07 10:13close5930.010.983891.014890.967010.701238.10
17822016.09.07 10:13close5940.010.983821.016840.968962.191240.30
17832016.09.08 05:15buy5950.010.987470.000000.00000
17842016.09.08 05:15modify5950.010.987470.957471.00535
17852016.09.08 09:38close5950.010.992240.957471.005353.541243.84
17862016.09.09 05:19buy5960.010.986920.000000.00000
17872016.09.09 05:19modify5960.010.986920.956921.00480
17882016.09.09 13:59buy5970.010.984990.000000.00000
17892016.09.09 13:59modify5970.010.984990.954991.00287
17902016.09.09 15:29buy5980.010.983080.000000.00000
17912016.09.09 15:29modify5980.010.983080.953081.00096
17922016.09.09 15:30buy5990.010.981050.000000.00000
17932016.09.09 15:30modify5990.010.981050.951050.99893
17942016.09.12 15:12close5960.010.985540.956921.00480-1.021242.82
17952016.09.12 15:12close5980.010.985540.953081.000961.831244.65
17962016.09.12 15:12close5970.010.985540.954991.002870.411245.07
17972016.09.12 15:12close5990.010.985540.951050.998933.341248.41
17982016.10.06 05:37buy6000.011.002750.000000.00000
17992016.10.06 05:37modify6000.011.002750.972751.02063
18002016.10.06 09:14buy6010.011.000840.000000.00000
18012016.10.06 09:14modify6010.011.000840.970841.01872
18022016.10.06 15:25buy6020.010.998940.000000.00000
18032016.10.06 15:25modify6020.010.998940.968941.01682
18042016.10.07 02:07close6000.011.003140.972751.020630.301248.71
18052016.10.07 02:07close6020.011.003140.968941.016823.131251.84
18062016.10.07 02:07close6010.011.003100.970841.018721.691253.54
18072016.10.11 05:22buy6030.010.998660.000000.00000
18082016.10.11 05:22modify6030.010.998660.968661.01654
18092016.10.11 06:33buy6040.010.996740.000000.00000
18102016.10.11 06:33modify6040.010.996740.966741.01462
18112016.10.12 01:43close6030.010.999980.968661.016540.991254.53
18122016.10.12 01:43close6040.010.999990.966741.014622.421256.95
18132016.10.12 05:40sell6050.011.002790.000000.00000
18142016.10.12 05:40modify6050.011.002791.032790.98491
18152016.10.12 17:01sell6060.011.004690.000000.00000
18162016.10.12 17:01modify6060.011.004691.034690.98681
18172016.10.13 04:37close6050.011.000101.032790.984911.851258.80
18182016.10.13 04:37close6060.011.000091.034690.986813.271262.07
18192016.10.13 05:09buy6070.010.999940.000000.00000
18202016.10.13 05:09modify6070.010.999940.969941.01782
18212016.10.14 00:23buy6080.010.998040.000000.00000
18222016.10.14 00:23modify6080.010.998040.968041.01592
18232016.10.14 04:33close6070.011.001940.969941.017821.501263.57
18242016.10.14 04:33close6080.011.001940.968041.015922.901266.47
18252016.10.14 05:45sell6090.011.002590.000000.00000
18262016.10.14 05:45modify6090.011.002591.032590.98471
18272016.10.14 11:56sell6100.011.004490.000000.00000
18282016.10.14 11:56modify6100.011.004491.034490.98661
18292016.10.14 16:21sell6110.011.006400.000000.00000
18302016.10.14 16:21modify6110.011.006401.036400.98852
18312016.10.17 02:57close6090.010.998261.032590.984713.161269.63
18322016.10.17 02:57close6110.010.998261.036400.988525.991275.63
18332016.10.17 02:57close6100.010.998261.034490.986614.571280.20
18342016.10.18 05:00sell6120.011.004230.000000.00000
18352016.10.18 05:00modify6120.011.004231.034230.98635
18362016.10.18 17:08sell6130.011.006140.000000.00000
18372016.10.18 17:08modify6130.011.006141.036140.98826
18382016.10.19 05:08buy6140.011.004730.000000.00000
18392016.10.19 05:08modify6140.011.004730.974731.02261
18402016.10.19 17:00close6120.011.003271.034230.986350.671280.87
18412016.10.19 17:00close6130.011.003301.036140.988262.051282.92
18422016.10.19 17:02buy6150.011.002830.000000.00000
18432016.10.19 17:02modify6150.011.002830.972831.02071
18442016.10.19 17:25buy6160.011.000930.000000.00000
18452016.10.19 17:25modify6160.011.000930.970931.01881
18462016.10.19 18:19close6140.011.006780.974731.022611.521284.44
18472016.10.19 18:19close6160.011.006780.970931.018814.341288.78
18482016.10.19 18:19close6150.011.006760.972831.020712.911291.69
18492016.10.20 05:59buy6170.011.009990.000000.00000
18502016.10.20 05:59modify6170.011.009990.979991.02787
18512016.10.20 08:10buy6180.011.008090.000000.00000
18522016.10.20 08:10modify6180.011.008090.978091.02597
18532016.10.21 05:56sell6190.011.010800.000000.00000
18542016.10.21 05:56modify6190.011.010801.040800.99292
18552016.10.21 09:00close6170.011.011540.979991.027871.161292.86
18562016.10.21 09:00close6180.011.011490.978091.025972.531295.39
18572016.10.21 10:29sell6200.011.012710.000000.00000
18582016.10.21 10:29modify6200.011.012711.042710.99483
18592016.10.21 15:37sell6210.011.014640.000000.00000
18602016.10.21 15:37modify6210.011.014641.044640.99676
18612016.10.24 07:20sell6220.011.016550.000000.00000
18622016.10.24 07:20modify6220.011.016551.046550.99867
18632016.10.24 11:07sell6230.011.018460.000000.00000
18642016.10.24 11:07modify6230.011.018461.048461.00058
18652016.10.24 23:37close6190.011.012831.040800.99292-1.561293.83
18662016.10.24 23:37close6210.011.012831.044640.996761.291295.12
18672016.10.24 23:37close6230.011.012831.048461.000584.181299.30
18682016.10.24 23:37close6200.011.012841.042710.99483-0.151299.16
18692016.10.24 23:37close6220.011.012761.046550.998672.811301.97
18702016.11.01 05:02sell6240.011.021670.000000.00000
18712016.11.01 05:02modify6240.011.021671.051671.00379
18722016.11.01 05:30sell6250.011.023580.000000.00000
18732016.11.01 05:30modify6250.011.023581.053581.00570
18742016.11.01 05:41sell6260.011.025520.000000.00000
18752016.11.01 05:41modify6260.011.025521.055521.00764
18762016.11.01 09:03sell6270.011.027420.000000.00000
18772016.11.01 09:03modify6270.011.027421.057421.00954
18782016.11.02 04:12close6240.011.020781.051671.003790.611302.58
18792016.11.02 04:12close6260.011.020781.055521.007643.461306.04
18802016.11.02 04:12close6250.011.020751.053581.005702.051308.10
18812016.11.02 04:12close6270.011.020741.057421.009544.901313.00
18822016.11.02 05:06buy6280.011.020240.000000.00000
18832016.11.02 05:06modify6280.011.020240.990241.03812
18842016.11.02 14:35close6280.011.025290.990241.038123.741316.74
18852016.11.03 05:00buy6290.011.024530.000000.00000
18862016.11.03 05:00modify6290.011.024530.994531.04241
18872016.11.03 14:33close6290.011.027710.994531.042412.361319.10
18882016.11.22 05:55sell6300.010.991600.000000.00000
18892016.11.22 05:55modify6300.010.991601.021600.97372
18902016.11.22 19:00sell6310.010.993520.000000.00000
18912016.11.22 19:00modify6310.010.993521.023520.97564
18922016.11.22 19:59sell6320.010.995430.000000.00000
18932016.11.22 19:59modify6320.010.995431.025430.97755
18942016.11.23 03:51sell6330.010.997350.000000.00000
18952016.11.23 03:51modify6330.010.997351.027350.97947
18962016.11.23 08:47sell6340.010.999250.000000.00000
18972016.11.23 08:47modify6340.010.999251.029250.98137
18982016.11.25 03:34sell6350.011.001170.000000.00000
18992016.11.25 03:34modify6350.011.001171.031170.98329
19002016.11.25 03:51sell6360.011.003100.000000.00000
19012016.11.25 03:51modify6360.011.003101.033100.98522
19022016.11.25 09:07sell6370.011.005070.000000.00000
19032016.11.25 09:07modify6370.011.005071.035070.98719
19042016.11.28 05:33sell6380.011.006970.000000.00000
19052016.11.28 05:33modify6380.011.006971.036970.98909
19062016.11.28 09:37sell6390.011.008870.000000.00000
19072016.11.28 09:37modify6390.011.008871.038870.99099
19082016.11.28 15:20close6300.011.002591.021600.97372-8.431310.67
19092016.11.28 15:20close6320.011.002591.025430.97755-5.591305.07
19102016.11.28 15:20close6340.011.002591.029250.98137-2.721302.36
19112016.11.28 15:20close6360.011.002591.033100.985220.331302.69
19122016.11.28 15:20close6380.011.002591.036970.989093.251305.94
19132016.11.28 15:20close6310.011.002591.023520.97564-7.011298.93
19142016.11.28 15:20close6350.011.002591.031170.98329-1.101297.83
19152016.11.28 15:20close6390.011.002591.038870.990994.661302.49
19162016.11.28 15:20close6330.011.002591.027350.97947-4.131298.36
19172016.11.28 15:20close6370.011.002591.035070.987191.791300.16
19182016.12.08 05:42sell6400.010.991640.000000.00000
19192016.12.08 05:42modify6400.010.991641.021640.97376
19202016.12.08 14:46close6400.010.988411.021640.973762.401302.56
19212016.12.21 05:42buy6410.010.969460.000000.00000
19222016.12.21 05:42modify6410.010.969460.939460.98734
19232016.12.21 15:08close6410.010.972040.939460.987341.921304.48
19242016.12.27 05:29sell6420.010.971990.000000.00000
19252016.12.27 05:29modify6420.010.971991.001990.95411
19262016.12.27 16:17sell6430.010.973900.000000.00000
19272016.12.27 16:17modify6430.010.973901.003900.95602
19282016.12.28 01:07sell6440.010.975800.000000.00000
19292016.12.28 01:07modify6440.010.975801.005800.95792
19302016.12.28 04:20sell6450.010.977700.000000.00000
19312016.12.28 04:20modify6450.010.977701.007700.95982
19322016.12.28 16:08close6420.010.973241.001990.95411-0.971303.51
19332016.12.28 16:08close6440.010.973241.005800.957921.901305.41
19342016.12.28 16:08close6430.010.973301.003900.956020.391305.80
19352016.12.28 16:08close6450.010.973301.007700.959823.261309.06
19362017.01.03 05:03sell6460.010.969230.000000.00000
19372017.01.03 05:03modify6460.010.969230.999230.95135
19382017.01.03 18:41sell6470.010.971160.000000.00000
19392017.01.03 18:41modify6470.010.971161.001160.95328
19402017.01.04 04:40sell6480.010.973070.000000.00000
19412017.01.04 04:40modify6480.010.973071.003070.95519
19422017.01.04 10:07sell6490.010.975010.000000.00000
19432017.01.04 10:07modify6490.010.975011.005010.95713
19442017.01.04 14:40close6460.010.967660.999230.951351.121310.19
19452017.01.04 14:40close6480.010.967661.003070.955194.021314.21
19462017.01.04 14:40close6470.010.967611.001160.953282.581316.79
19472017.01.04 14:40close6490.010.967631.005010.957135.481322.27
19482017.01.06 05:12sell6500.010.972540.000000.00000
19492017.01.06 05:12modify6500.010.972541.002540.95466
19502017.01.06 15:31close6500.010.968331.002540.954663.121325.39
19512017.01.11 05:05sell6510.010.976980.000000.00000
19522017.01.11 05:05modify6510.010.976981.006980.95910
19532017.01.11 18:45sell6520.010.978930.000000.00000
19542017.01.11 18:45modify6520.010.978931.008930.96105
19552017.01.11 19:54sell6530.010.980830.000000.00000
19562017.01.11 19:54modify6530.010.980831.010830.96295
19572017.01.12 15:24sell6540.010.982740.000000.00000
19582017.01.12 15:24modify6540.010.982741.012740.96486
19592017.01.12 17:07sell6550.010.984740.000000.00000
19602017.01.12 17:07modify6550.010.984741.014740.96686
19612017.01.13 16:38close6510.010.980991.006980.95910-3.161322.23
19622017.01.13 16:38close6530.010.980991.010830.96295-0.311321.92
19632017.01.13 16:38close6550.010.980991.014740.966862.741324.66
19642017.01.13 16:38close6520.010.980991.008930.96105-1.721322.95
19652017.01.13 16:38close6540.010.980991.012740.964861.251324.20
19662017.01.20 05:49sell6560.011.008180.000000.00000
19672017.01.20 05:49modify6560.011.008181.038180.99030
19682017.01.23 10:02close6560.011.003581.038180.990303.371327.57
19692017.01.24 05:51buy6570.011.002690.000000.00000
19702017.01.24 05:51modify6570.011.002690.972691.02057
19712017.01.24 13:57close6570.011.005990.972691.020572.451330.02
19722017.01.25 05:09buy6580.010.990240.000000.00000
19732017.01.25 05:09modify6580.010.990240.960241.00812
19742017.01.25 16:13buy6590.010.988340.000000.00000
19752017.01.25 16:13modify6590.010.988340.958341.00622
19762017.01.26 16:30buy6600.010.986440.000000.00000
19772017.01.26 16:30modify6600.010.986440.956441.00432
19782017.01.27 15:13close6580.010.988790.960241.00812-1.021329.00
19792017.01.27 15:13close6600.010.988790.956441.004321.761330.76
19802017.01.27 15:13close6590.010.988740.958341.006220.351331.11
19812017.02.07 05:31buy6610.010.999830.000000.00000
19822017.02.07 05:31modify6610.010.999830.969831.01771
19832017.02.07 05:41sell6620.011.003490.000000.00000
19842017.02.07 05:41close6610.011.003490.969831.017712.711333.82
19852017.02.07 05:41modify6620.011.003491.033490.98561
19862017.02.07 06:20sell6630.011.005410.000000.00000
19872017.02.07 06:20modify6630.011.005411.035410.98753
19882017.02.08 16:51sell6640.011.007350.000000.00000
19892017.02.08 16:51modify6640.011.007351.037350.98947
19902017.02.09 02:34close6620.011.003041.033490.985610.151333.98
19912017.02.09 02:34close6640.011.003041.037350.989473.061337.03
19922017.02.09 02:34close6630.011.003091.035410.987531.531338.57
19932017.02.09 05:00buy6650.011.002390.000000.00000
19942017.02.09 05:00modify6650.011.002390.972391.02027
19952017.02.10 00:07buy6660.011.000410.000000.00000
19962017.02.10 00:07modify6660.011.000410.970411.01829
19972017.02.10 05:00sell6670.011.004190.000000.00000
19982017.02.10 05:00modify6670.011.004191.034190.98631
19992017.02.10 05:00close6650.011.004620.972391.020271.661340.23
20002017.02.10 05:00close6660.011.004620.970411.018293.121343.35
20012017.02.10 15:30close6670.010.999991.034190.986313.121346.47
20022017.02.15 05:33sell6680.011.004170.000000.00000
20032017.02.15 05:33modify6680.011.004171.034170.98629
20042017.02.15 18:11sell6690.011.006090.000000.00000
20052017.02.15 18:11modify6690.011.006091.036090.98821
20062017.02.15 21:25sell6700.011.007990.000000.00000
20072017.02.15 21:25modify6700.011.007991.037990.99011
20082017.02.17 12:01close6680.011.002711.034170.986290.891347.36
20092017.02.17 12:01close6700.011.002711.037990.990113.731351.09
20102017.02.17 12:02close6690.011.002751.036090.988212.291353.38
20112017.02.21 05:14sell6710.011.008310.000000.00000
20122017.02.21 05:14modify6710.011.008311.038310.99043
20132017.02.21 20:17sell6720.011.010230.000000.00000
20142017.02.21 20:17modify6720.011.010231.040230.99235
20152017.02.22 10:20sell6730.011.012130.000000.00000
20162017.02.22 10:20modify6730.011.012131.042130.99425
20172017.02.22 15:47sell6740.011.014030.000000.00000
20182017.02.22 15:47modify6740.011.014031.044030.99615
20192017.02.24 05:16buy6750.011.009880.000000.00000
20202017.02.24 05:16close6710.011.009881.038310.99043-1.411351.98
20212017.02.24 05:16close6730.011.009881.042130.994251.481353.46
20222017.02.24 05:16modify6750.011.009880.979881.02776
20232017.02.24 05:16close6720.011.009881.040230.992350.021353.48
20242017.02.24 05:16close6740.011.009881.044030.996152.891356.37
20252017.02.24 13:10buy6760.011.007980.000000.00000
20262017.02.24 13:10modify6760.011.007980.977981.02586
20272017.02.24 15:25buy6770.011.006050.000000.00000
20282017.02.24 15:25modify6770.011.006050.976051.02393
20292017.02.24 15:30buy6780.011.001880.000000.00000
20302017.02.24 15:30modify6780.011.001880.971881.01976
20312017.02.27 06:44close6750.011.009150.979881.02776-0.541355.84
20322017.02.27 06:44close6770.011.009150.976051.023932.311358.15
20332017.02.27 06:44close6760.011.009150.977981.025860.871359.02
20342017.02.27 06:44close6780.011.009120.971881.019765.381364.40
20352017.03.07 05:01sell6790.011.017990.000000.00000
20362017.03.07 05:01modify6790.011.017991.047991.00011
20372017.03.07 05:29sell6800.011.019920.000000.00000
20382017.03.07 05:29modify6800.011.019921.049921.00204
20392017.03.08 09:43close6790.011.016921.047991.000110.751365.16
20402017.03.08 09:43close6800.011.016921.049921.002042.181367.34
20412017.03.21 05:14buy6810.011.028690.000000.00000
20422017.03.21 05:14modify6810.011.028690.998691.04657
20432017.03.21 14:55buy6820.011.026780.000000.00000
20442017.03.21 14:55modify6820.011.026780.996781.04466
20452017.03.22 01:39buy6830.011.024860.000000.00000
20462017.03.22 01:39modify6830.011.024860.994861.04274
20472017.03.22 23:32buy6840.011.022950.000000.00000
20482017.03.22 23:32modify6840.011.022950.992951.04083
20492017.03.23 02:42buy6850.011.021050.000000.00000
20502017.03.23 02:42modify6850.011.021050.991051.03893
20512017.03.23 09:57buy6860.011.019150.000000.00000
20522017.03.23 09:57modify6860.011.019150.989151.03703
20532017.03.23 13:05buy6870.011.017230.000000.00000
20542017.03.23 13:05modify6870.011.017230.987231.03511
20552017.03.24 16:38close6810.011.020020.998691.04657-6.371360.97
20562017.03.24 16:38close6830.011.020020.994861.04274-3.541357.43
20572017.03.24 16:38close6850.011.020020.991051.03893-0.751356.68
20582017.03.24 16:38close6870.011.020020.987231.035112.081358.77
20592017.03.24 16:38close6820.011.019990.996781.04466-4.981353.79
20602017.03.24 16:38close6860.011.019990.989151.037030.641354.43
20612017.03.24 16:38close6840.011.019990.992951.04083-2.141352.29
20622017.03.24 16:38buy6880.011.020190.000000.00000
20632017.03.24 16:38modify6880.011.020190.990191.03807
20642017.03.24 16:38close6880.011.020000.990191.03807-0.151352.14
20652017.03.30 05:50buy6890.011.021830.000000.00000
20662017.03.30 05:50modify6890.011.021830.991831.03971
20672017.03.30 16:16buy6900.011.019930.000000.00000
20682017.03.30 16:16modify6900.011.019930.989931.03781
20692017.03.30 18:56buy6910.011.017990.000000.00000
20702017.03.30 18:56modify6910.011.017990.987991.03587
20712017.03.31 10:07close6890.011.021370.991831.03971-0.331351.81
20722017.03.31 10:07close6910.011.021370.987991.035872.521354.34
20732017.03.31 10:07close6900.011.021370.989931.037811.081355.42