| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 1 Час (H1) 2014.01.01 22:00 - 2017.03.31 20:59 (2014.01.01 - 2017.04.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MoneyM=0; Manual_Lot=0.01; TakeProfit=1788; StopLoss=3000; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14; | ||||
| Баров в истории | 20250 | Смоделировано тиков | 81437383 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 20 | ||
| Чистая прибыль | 855.42 | Общая прибыль | 1473.53 | Общий убыток | -618.11 |
| Прибыльность | 2.38 | Матожидание выигрыша | 1.24 | ||
| Абсолютная просадка | 27.58 | Максимальная просадка | 168.21 (15.25%) | Относительная просадка | 15.25% (168.21) |
| Всего сделок | 691 | Короткие позиции (% выигравших) | 369 (69.65%) | Длинные позиции (% выигравших) | 322 (74.22%) |
| Прибыльные сделки (% от всех) | 496 (71.78%) | Убыточные сделки (% от всех) | 195 (28.22%) | ||
| Самая большая | прибыльная сделка | 13.27 | убыточная сделка | -15.20 | |
| Средняя | прибыльная сделка | 2.97 | убыточная сделка | -3.17 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (123.93) | непрерывных проигрышей (убыток) | 6 (-45.52) | |
| Макс. | непрерывная прибыль (число выигрышей) | 123.93 (29) | непрерывный убыток (число проигрышей) | -45.52 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 05:43 | sell | 1 | 0.01 | 0.94897 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 05:43 | modify | 1 | 0.01 | 0.94897 | 0.97897 | 0.93109 | ||
| 3 | 2014.01.02 10:58 | close | 1 | 0.01 | 0.94551 | 0.97897 | 0.93109 | 2.57 | 502.57 |
| 4 | 2014.01.03 05:34 | sell | 2 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.03 05:34 | modify | 2 | 0.01 | 0.95120 | 0.98120 | 0.93332 | ||
| 6 | 2014.01.03 06:12 | sell | 3 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 7 | 2014.01.03 06:12 | modify | 3 | 0.01 | 0.95313 | 0.98313 | 0.93525 | ||
| 8 | 2014.01.03 06:21 | sell | 4 | 0.01 | 0.95512 | 0.00000 | 0.00000 | ||
| 9 | 2014.01.03 06:21 | modify | 4 | 0.01 | 0.95512 | 0.98512 | 0.93724 | ||
| 10 | 2014.01.03 09:43 | sell | 5 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.03 09:43 | modify | 5 | 0.01 | 0.95704 | 0.98704 | 0.93916 | ||
| 12 | 2014.01.06 05:05 | close | 2 | 0.01 | 0.95031 | 0.98120 | 0.93332 | 0.61 | 503.18 |
| 13 | 2014.01.06 05:05 | close | 4 | 0.01 | 0.95031 | 0.98512 | 0.93724 | 3.52 | 506.71 |
| 14 | 2014.01.06 05:05 | close | 3 | 0.01 | 0.95029 | 0.98313 | 0.93525 | 2.06 | 508.77 |
| 15 | 2014.01.06 05:05 | close | 5 | 0.01 | 0.95029 | 0.98704 | 0.93916 | 4.96 | 513.73 |
| 16 | 2014.01.08 05:01 | sell | 6 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.08 05:01 | modify | 6 | 0.01 | 0.96337 | 0.99337 | 0.94549 | ||
| 18 | 2014.01.08 09:34 | sell | 7 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 19 | 2014.01.08 09:34 | modify | 7 | 0.01 | 0.96528 | 0.99528 | 0.94740 | ||
| 20 | 2014.01.09 04:11 | close | 6 | 0.01 | 0.96156 | 0.99337 | 0.94549 | 1.20 | 514.93 |
| 21 | 2014.01.09 04:11 | close | 7 | 0.01 | 0.96156 | 0.99528 | 0.94740 | 2.62 | 517.55 |
| 22 | 2014.01.22 05:27 | sell | 8 | 0.01 | 0.97264 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.22 05:27 | modify | 8 | 0.01 | 0.97264 | 1.00264 | 0.95476 | ||
| 24 | 2014.01.22 17:00 | sell | 9 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.22 17:00 | modify | 9 | 0.01 | 0.97467 | 1.00467 | 0.95679 | ||
| 26 | 2014.01.22 17:02 | sell | 10 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.22 17:02 | modify | 10 | 0.01 | 0.97659 | 1.00659 | 0.95871 | ||
| 28 | 2014.01.22 17:31 | sell | 11 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.22 17:31 | modify | 11 | 0.01 | 0.97856 | 1.00856 | 0.96068 | ||
| 30 | 2014.01.22 20:53 | sell | 12 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.22 20:53 | modify | 12 | 0.01 | 0.98047 | 1.01047 | 0.96259 | ||
| 32 | 2014.01.23 03:28 | sell | 13 | 0.01 | 0.98242 | 0.00000 | 0.00000 | ||
| 33 | 2014.01.23 03:28 | modify | 13 | 0.01 | 0.98242 | 1.01242 | 0.96454 | ||
| 34 | 2014.01.23 18:59 | close | 8 | 0.01 | 0.97591 | 1.00264 | 0.95476 | -2.57 | 514.98 |
| 35 | 2014.01.23 18:59 | close | 10 | 0.01 | 0.97591 | 1.00659 | 0.95871 | 0.36 | 515.34 |
| 36 | 2014.01.23 18:59 | close | 12 | 0.01 | 0.97591 | 1.01047 | 0.96259 | 3.24 | 518.57 |
| 37 | 2014.01.23 18:59 | close | 9 | 0.01 | 0.97597 | 1.00467 | 0.95679 | -1.10 | 517.47 |
| 38 | 2014.01.23 18:59 | close | 13 | 0.01 | 0.97597 | 1.01242 | 0.96454 | 4.79 | 522.26 |
| 39 | 2014.01.23 18:59 | close | 11 | 0.01 | 0.97591 | 1.00856 | 0.96068 | 1.83 | 524.09 |
| 40 | 2014.01.28 05:14 | sell | 14 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.28 05:14 | modify | 14 | 0.01 | 0.97432 | 1.00432 | 0.95644 | ||
| 42 | 2014.01.28 10:35 | sell | 15 | 0.01 | 0.97622 | 0.00000 | 0.00000 | ||
| 43 | 2014.01.28 10:35 | modify | 15 | 0.01 | 0.97622 | 1.00622 | 0.95834 | ||
| 44 | 2014.01.28 10:59 | sell | 16 | 0.01 | 0.97812 | 0.00000 | 0.00000 | ||
| 45 | 2014.01.28 10:59 | modify | 16 | 0.01 | 0.97812 | 1.00812 | 0.96024 | ||
| 46 | 2014.01.28 14:44 | sell | 17 | 0.01 | 0.98002 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.28 14:44 | modify | 17 | 0.01 | 0.98002 | 1.01002 | 0.96214 | ||
| 48 | 2014.01.28 16:15 | sell | 18 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
| 49 | 2014.01.28 16:15 | modify | 18 | 0.01 | 0.98200 | 1.01200 | 0.96412 | ||
| 50 | 2014.01.29 13:26 | close | 14 | 0.01 | 0.97716 | 1.00432 | 0.95644 | -2.16 | 521.93 |
| 51 | 2014.01.29 13:26 | close | 16 | 0.01 | 0.97716 | 1.00812 | 0.96024 | 0.66 | 522.60 |
| 52 | 2014.01.29 13:26 | close | 18 | 0.01 | 0.97716 | 1.01200 | 0.96412 | 3.54 | 526.14 |
| 53 | 2014.01.29 13:26 | close | 15 | 0.01 | 0.97716 | 1.00622 | 0.95834 | -0.75 | 525.39 |
| 54 | 2014.01.29 13:26 | close | 17 | 0.01 | 0.97717 | 1.01002 | 0.96214 | 2.07 | 527.47 |
| 55 | 2014.02.04 05:29 | sell | 19 | 0.01 | 0.97426 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.04 05:29 | modify | 19 | 0.01 | 0.97426 | 1.00426 | 0.95638 | ||
| 57 | 2014.02.04 05:31 | sell | 20 | 0.01 | 0.97618 | 0.00000 | 0.00000 | ||
| 58 | 2014.02.04 05:31 | modify | 20 | 0.01 | 0.97618 | 1.00618 | 0.95830 | ||
| 59 | 2014.02.04 05:32 | sell | 21 | 0.01 | 0.97811 | 0.00000 | 0.00000 | ||
| 60 | 2014.02.04 05:32 | modify | 21 | 0.01 | 0.97811 | 1.00811 | 0.96023 | ||
| 61 | 2014.02.04 05:35 | sell | 22 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.04 05:35 | modify | 22 | 0.01 | 0.98007 | 1.01007 | 0.96219 | ||
| 63 | 2014.02.04 05:56 | sell | 23 | 0.01 | 0.98197 | 0.00000 | 0.00000 | ||
| 64 | 2014.02.04 05:56 | modify | 23 | 0.01 | 0.98197 | 1.01197 | 0.96409 | ||
| 65 | 2014.02.04 06:28 | sell | 24 | 0.01 | 0.98396 | 0.00000 | 0.00000 | ||
| 66 | 2014.02.04 06:28 | modify | 24 | 0.01 | 0.98396 | 1.01396 | 0.96608 | ||
| 67 | 2014.02.04 09:12 | sell | 25 | 0.01 | 0.98595 | 0.00000 | 0.00000 | ||
| 68 | 2014.02.04 09:12 | modify | 25 | 0.01 | 0.98595 | 1.01595 | 0.96807 | ||
| 69 | 2014.02.04 10:32 | sell | 26 | 0.01 | 0.98787 | 0.00000 | 0.00000 | ||
| 70 | 2014.02.04 10:32 | modify | 26 | 0.01 | 0.98787 | 1.01787 | 0.96999 | ||
| 71 | 2014.02.04 22:58 | sell | 27 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 72 | 2014.02.04 22:58 | modify | 27 | 0.01 | 0.98982 | 1.01982 | 0.97194 | ||
| 73 | 2014.02.05 05:26 | buy | 28 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.05 05:26 | modify | 28 | 0.01 | 0.98552 | 0.95552 | 1.00340 | ||
| 75 | 2014.02.05 10:05 | close | 19 | 0.01 | 0.98357 | 1.00426 | 0.95638 | -6.96 | 520.51 |
| 76 | 2014.02.05 10:05 | close | 21 | 0.01 | 0.98357 | 1.00811 | 0.96023 | -4.10 | 516.41 |
| 77 | 2014.02.05 10:05 | close | 23 | 0.01 | 0.98357 | 1.01197 | 0.96409 | -1.23 | 515.18 |
| 78 | 2014.02.05 10:05 | close | 25 | 0.01 | 0.98357 | 1.01595 | 0.96807 | 1.72 | 516.91 |
| 79 | 2014.02.05 10:05 | close | 27 | 0.01 | 0.98357 | 1.01982 | 0.97194 | 4.59 | 521.50 |
| 80 | 2014.02.05 10:05 | buy | 29 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 81 | 2014.02.05 10:05 | modify | 29 | 0.01 | 0.98357 | 0.95357 | 1.00145 | ||
| 82 | 2014.02.05 10:06 | close | 20 | 0.01 | 0.98355 | 1.00618 | 0.95830 | -5.52 | 515.98 |
| 83 | 2014.02.05 10:06 | close | 24 | 0.01 | 0.98355 | 1.01396 | 0.96608 | 0.25 | 516.23 |
| 84 | 2014.02.05 10:06 | close | 22 | 0.01 | 0.98354 | 1.01007 | 0.96219 | -2.62 | 513.62 |
| 85 | 2014.02.05 10:06 | close | 26 | 0.01 | 0.98363 | 1.01787 | 0.96999 | 3.09 | 516.71 |
| 86 | 2014.02.05 16:36 | close | 28 | 0.01 | 0.99006 | 0.95552 | 1.00340 | 3.37 | 520.08 |
| 87 | 2014.02.05 16:36 | close | 29 | 0.01 | 0.99006 | 0.95357 | 1.00145 | 4.81 | 524.89 |
| 88 | 2014.02.14 05:42 | buy | 30 | 0.01 | 0.98462 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.14 05:42 | modify | 30 | 0.01 | 0.98462 | 0.95462 | 1.00250 | ||
| 90 | 2014.02.14 10:58 | close | 30 | 0.01 | 0.98947 | 0.95462 | 1.00250 | 3.60 | 528.49 |
| 91 | 2014.02.20 05:02 | buy | 31 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.20 05:02 | modify | 31 | 0.01 | 0.99201 | 0.96201 | 1.00989 | ||
| 93 | 2014.02.20 19:47 | close | 31 | 0.01 | 0.99822 | 0.96201 | 1.00989 | 4.61 | 533.10 |
| 94 | 2014.02.25 05:06 | buy | 32 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.25 05:06 | modify | 32 | 0.01 | 0.99756 | 0.96756 | 1.01544 | ||
| 96 | 2014.02.25 15:38 | close | 32 | 0.01 | 1.00072 | 0.96756 | 1.01544 | 2.34 | 535.44 |
| 97 | 2014.02.28 05:02 | buy | 33 | 0.01 | 0.99621 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.28 05:02 | modify | 33 | 0.01 | 0.99621 | 0.96621 | 1.01409 | ||
| 99 | 2014.02.28 15:41 | buy | 34 | 0.01 | 0.99427 | 0.00000 | 0.00000 | ||
| 100 | 2014.02.28 15:41 | modify | 34 | 0.01 | 0.99427 | 0.96427 | 1.01215 | ||
| 101 | 2014.02.28 16:11 | buy | 35 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 102 | 2014.02.28 16:11 | modify | 35 | 0.01 | 0.99236 | 0.96236 | 1.01024 | ||
| 103 | 2014.02.28 16:45 | buy | 36 | 0.01 | 0.99046 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.28 16:45 | modify | 36 | 0.01 | 0.99046 | 0.96046 | 1.00834 | ||
| 105 | 2014.02.28 19:27 | buy | 37 | 0.01 | 0.98856 | 0.00000 | 0.00000 | ||
| 106 | 2014.02.28 19:27 | modify | 37 | 0.01 | 0.98856 | 0.95856 | 1.00644 | ||
| 107 | 2014.02.28 19:59 | buy | 38 | 0.01 | 0.98647 | 0.00000 | 0.00000 | ||
| 108 | 2014.02.28 19:59 | modify | 38 | 0.01 | 0.98647 | 0.95647 | 1.00435 | ||
| 109 | 2014.03.03 02:23 | buy | 39 | 0.01 | 0.98457 | 0.00000 | 0.00000 | ||
| 110 | 2014.03.03 02:23 | modify | 39 | 0.01 | 0.98457 | 0.95457 | 1.00245 | ||
| 111 | 2014.03.03 13:05 | close | 33 | 0.01 | 0.98947 | 0.96621 | 1.01409 | -4.99 | 530.45 |
| 112 | 2014.03.03 13:05 | close | 35 | 0.01 | 0.98947 | 0.96236 | 1.01024 | -2.13 | 528.33 |
| 113 | 2014.03.03 13:05 | close | 37 | 0.01 | 0.98947 | 0.95856 | 1.00644 | 0.69 | 529.02 |
| 114 | 2014.03.03 13:05 | close | 39 | 0.01 | 0.98947 | 0.95457 | 1.00245 | 3.64 | 532.66 |
| 115 | 2014.03.03 13:05 | close | 34 | 0.01 | 0.98948 | 0.96427 | 1.01215 | -3.55 | 529.11 |
| 116 | 2014.03.03 13:05 | close | 38 | 0.01 | 0.98948 | 0.95647 | 1.00435 | 2.24 | 531.35 |
| 117 | 2014.03.03 13:05 | close | 36 | 0.01 | 0.98950 | 0.96046 | 1.00834 | -0.70 | 530.66 |
| 118 | 2014.03.04 05:18 | sell | 40 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 119 | 2014.03.04 05:18 | modify | 40 | 0.01 | 0.99202 | 1.02202 | 0.97414 | ||
| 120 | 2014.03.04 05:30 | sell | 41 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 121 | 2014.03.04 05:30 | modify | 41 | 0.01 | 0.99399 | 1.02399 | 0.97611 | ||
| 122 | 2014.03.05 02:30 | sell | 42 | 0.01 | 0.99596 | 0.00000 | 0.00000 | ||
| 123 | 2014.03.05 02:30 | modify | 42 | 0.01 | 0.99596 | 1.02596 | 0.97808 | ||
| 124 | 2014.03.06 00:26 | close | 40 | 0.01 | 0.99080 | 1.02202 | 0.97414 | 0.71 | 531.37 |
| 125 | 2014.03.06 00:26 | close | 42 | 0.01 | 0.99080 | 1.02596 | 0.97808 | 3.69 | 535.06 |
| 126 | 2014.03.06 00:26 | close | 41 | 0.01 | 0.99083 | 1.02399 | 0.97611 | 2.15 | 537.21 |
| 127 | 2014.03.26 05:14 | buy | 43 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.26 05:14 | modify | 43 | 0.01 | 1.02196 | 0.99196 | 1.03984 | ||
| 129 | 2014.03.26 05:33 | sell | 44 | 0.01 | 1.02411 | 0.00000 | 0.00000 | ||
| 130 | 2014.03.26 05:33 | modify | 44 | 0.01 | 1.02411 | 1.05411 | 1.00623 | ||
| 131 | 2014.03.26 06:39 | close | 43 | 0.01 | 1.02557 | 0.99196 | 1.03984 | 2.67 | 539.88 |
| 132 | 2014.03.26 07:41 | sell | 45 | 0.01 | 1.02602 | 0.00000 | 0.00000 | ||
| 133 | 2014.03.26 07:41 | modify | 45 | 0.01 | 1.02602 | 1.05602 | 1.00814 | ||
| 134 | 2014.03.26 11:18 | sell | 46 | 0.01 | 1.02793 | 0.00000 | 0.00000 | ||
| 135 | 2014.03.26 11:18 | modify | 46 | 0.01 | 1.02793 | 1.05793 | 1.01005 | ||
| 136 | 2014.03.26 14:36 | sell | 47 | 0.01 | 1.02990 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.26 14:36 | modify | 47 | 0.01 | 1.02990 | 1.05990 | 1.01202 | ||
| 138 | 2014.03.27 15:51 | close | 44 | 0.01 | 1.02255 | 1.05411 | 1.00623 | 1.01 | 540.89 |
| 139 | 2014.03.27 15:51 | close | 46 | 0.01 | 1.02255 | 1.05793 | 1.01005 | 3.85 | 544.73 |
| 140 | 2014.03.27 15:51 | close | 45 | 0.01 | 1.02248 | 1.05602 | 1.00814 | 2.49 | 547.22 |
| 141 | 2014.03.27 15:51 | close | 47 | 0.01 | 1.02247 | 1.05990 | 1.01202 | 5.37 | 552.59 |
| 142 | 2014.04.09 05:00 | sell | 48 | 0.01 | 1.02402 | 0.00000 | 0.00000 | ||
| 143 | 2014.04.09 05:00 | modify | 48 | 0.01 | 1.02402 | 1.05402 | 1.00614 | ||
| 144 | 2014.04.09 11:48 | sell | 49 | 0.01 | 1.02592 | 0.00000 | 0.00000 | ||
| 145 | 2014.04.09 11:48 | modify | 49 | 0.01 | 1.02592 | 1.05592 | 1.00804 | ||
| 146 | 2014.04.09 18:21 | close | 48 | 0.01 | 1.02006 | 1.05402 | 1.00614 | 2.94 | 555.53 |
| 147 | 2014.04.09 18:21 | close | 49 | 0.01 | 1.02005 | 1.05592 | 1.00804 | 4.36 | 559.89 |
| 148 | 2014.04.10 05:00 | sell | 50 | 0.01 | 1.02642 | 0.00000 | 0.00000 | ||
| 149 | 2014.04.10 05:00 | modify | 50 | 0.01 | 1.02642 | 1.05642 | 1.00854 | ||
| 150 | 2014.04.10 10:47 | sell | 51 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 151 | 2014.04.10 10:47 | modify | 51 | 0.01 | 1.02833 | 1.05833 | 1.01045 | ||
| 152 | 2014.04.11 14:06 | sell | 52 | 0.01 | 1.03030 | 0.00000 | 0.00000 | ||
| 153 | 2014.04.11 14:06 | modify | 52 | 0.01 | 1.03030 | 1.06030 | 1.01242 | ||
| 154 | 2014.04.11 23:51 | sell | 53 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
| 155 | 2014.04.11 23:51 | modify | 53 | 0.01 | 1.03221 | 1.06221 | 1.01433 | ||
| 156 | 2014.04.15 04:35 | close | 50 | 0.01 | 1.03018 | 1.05642 | 1.00854 | -2.93 | 556.96 |
| 157 | 2014.04.15 04:35 | close | 52 | 0.01 | 1.03018 | 1.06030 | 1.01242 | -0.00 | 556.96 |
| 158 | 2014.04.15 04:35 | close | 51 | 0.01 | 1.03017 | 1.05833 | 1.01045 | -1.51 | 555.44 |
| 159 | 2014.04.15 04:35 | close | 53 | 0.01 | 1.03021 | 1.06221 | 1.01433 | 1.39 | 556.83 |
| 160 | 2014.04.17 05:00 | buy | 54 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
| 161 | 2014.04.17 05:00 | modify | 54 | 0.01 | 1.03126 | 1.00126 | 1.04914 | ||
| 162 | 2014.04.17 09:30 | buy | 55 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
| 163 | 2014.04.17 09:30 | modify | 55 | 0.01 | 1.02936 | 0.99936 | 1.04724 | ||
| 164 | 2014.04.17 15:30 | buy | 56 | 0.01 | 1.02721 | 0.00000 | 0.00000 | ||
| 165 | 2014.04.17 15:30 | modify | 56 | 0.01 | 1.02721 | 0.99721 | 1.04509 | ||
| 166 | 2014.04.18 15:31 | close | 54 | 0.01 | 1.02873 | 1.00126 | 1.04914 | -1.87 | 554.96 |
| 167 | 2014.04.18 15:31 | close | 56 | 0.01 | 1.02873 | 0.99721 | 1.04509 | 1.14 | 556.10 |
| 168 | 2014.04.18 15:31 | close | 55 | 0.01 | 1.02847 | 0.99936 | 1.04724 | -0.65 | 555.46 |
| 169 | 2014.04.22 05:02 | sell | 57 | 0.01 | 1.03052 | 0.00000 | 0.00000 | ||
| 170 | 2014.04.22 05:02 | modify | 57 | 0.01 | 1.03052 | 1.06052 | 1.01264 | ||
| 171 | 2014.04.22 17:03 | sell | 58 | 0.01 | 1.03244 | 0.00000 | 0.00000 | ||
| 172 | 2014.04.22 17:03 | modify | 58 | 0.01 | 1.03244 | 1.06244 | 1.01456 | ||
| 173 | 2014.04.23 04:33 | close | 57 | 0.01 | 1.02876 | 1.06052 | 1.01264 | 1.26 | 556.72 |
| 174 | 2014.04.23 04:33 | close | 58 | 0.01 | 1.02879 | 1.06244 | 1.01456 | 2.65 | 559.37 |
| 175 | 2014.04.30 05:54 | sell | 59 | 0.01 | 1.01689 | 0.00000 | 0.00000 | ||
| 176 | 2014.04.30 05:54 | modify | 59 | 0.01 | 1.01689 | 1.04689 | 0.99901 | ||
| 177 | 2014.05.01 02:16 | sell | 60 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 178 | 2014.05.01 02:16 | modify | 60 | 0.01 | 1.01881 | 1.04881 | 1.00093 | ||
| 179 | 2014.05.01 09:22 | sell | 61 | 0.01 | 1.02072 | 0.00000 | 0.00000 | ||
| 180 | 2014.05.01 09:22 | modify | 61 | 0.01 | 1.02072 | 1.05072 | 1.00284 | ||
| 181 | 2014.05.01 23:04 | close | 59 | 0.01 | 1.01632 | 1.04689 | 0.99901 | 0.29 | 559.66 |
| 182 | 2014.05.01 23:04 | close | 61 | 0.01 | 1.01632 | 1.05072 | 1.00284 | 3.27 | 562.93 |
| 183 | 2014.05.01 23:04 | close | 60 | 0.01 | 1.01636 | 1.04881 | 1.00093 | 1.82 | 564.75 |
| 184 | 2014.05.06 05:00 | sell | 62 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 185 | 2014.05.06 05:00 | modify | 62 | 0.01 | 1.01804 | 1.04804 | 1.00016 | ||
| 186 | 2014.05.06 07:34 | sell | 63 | 0.01 | 1.01995 | 0.00000 | 0.00000 | ||
| 187 | 2014.05.06 07:34 | modify | 63 | 0.01 | 1.01995 | 1.04995 | 1.00207 | ||
| 188 | 2014.05.06 08:06 | close | 62 | 0.01 | 1.01546 | 1.04804 | 1.00016 | 1.91 | 566.66 |
| 189 | 2014.05.06 08:06 | close | 63 | 0.01 | 1.01552 | 1.04995 | 1.00207 | 3.29 | 569.95 |
| 190 | 2014.05.08 05:19 | sell | 64 | 0.01 | 1.02071 | 0.00000 | 0.00000 | ||
| 191 | 2014.05.08 05:19 | modify | 64 | 0.01 | 1.02071 | 1.05071 | 1.00283 | ||
| 192 | 2014.05.08 20:20 | close | 64 | 0.01 | 1.01590 | 1.05071 | 1.00283 | 3.57 | 573.52 |
| 193 | 2014.05.15 05:55 | buy | 65 | 0.01 | 1.01914 | 0.00000 | 0.00000 | ||
| 194 | 2014.05.15 05:55 | modify | 65 | 0.01 | 1.01914 | 0.98914 | 1.03702 | ||
| 195 | 2014.05.15 15:34 | buy | 66 | 0.01 | 1.01722 | 0.00000 | 0.00000 | ||
| 196 | 2014.05.15 15:34 | modify | 66 | 0.01 | 1.01722 | 0.98722 | 1.03510 | ||
| 197 | 2014.05.15 17:15 | buy | 67 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
| 198 | 2014.05.15 17:15 | modify | 67 | 0.01 | 1.01531 | 0.98531 | 1.03319 | ||
| 199 | 2014.05.16 13:40 | close | 65 | 0.01 | 1.01852 | 0.98914 | 1.03702 | -0.45 | 573.07 |
| 200 | 2014.05.16 13:40 | close | 67 | 0.01 | 1.01852 | 0.98531 | 1.03319 | 2.39 | 575.47 |
| 201 | 2014.05.16 13:40 | close | 66 | 0.01 | 1.01846 | 0.98722 | 1.03510 | 0.93 | 576.40 |
| 202 | 2014.05.20 05:06 | buy | 68 | 0.01 | 1.01172 | 0.00000 | 0.00000 | ||
| 203 | 2014.05.20 05:06 | modify | 68 | 0.01 | 1.01172 | 0.98172 | 1.02960 | ||
| 204 | 2014.05.20 09:31 | buy | 69 | 0.01 | 1.00973 | 0.00000 | 0.00000 | ||
| 205 | 2014.05.20 09:31 | modify | 69 | 0.01 | 1.00973 | 0.97973 | 1.02761 | ||
| 206 | 2014.05.20 15:26 | buy | 70 | 0.01 | 1.00782 | 0.00000 | 0.00000 | ||
| 207 | 2014.05.20 15:26 | modify | 70 | 0.01 | 1.00782 | 0.97782 | 1.02570 | ||
| 208 | 2014.05.21 03:34 | buy | 71 | 0.01 | 1.00591 | 0.00000 | 0.00000 | ||
| 209 | 2014.05.21 03:34 | modify | 71 | 0.01 | 1.00591 | 0.97591 | 1.02379 | ||
| 210 | 2014.05.21 18:17 | close | 68 | 0.01 | 1.00837 | 0.98172 | 1.02960 | -2.48 | 573.92 |
| 211 | 2014.05.21 18:17 | close | 70 | 0.01 | 1.00837 | 0.97782 | 1.02570 | 0.42 | 574.34 |
| 212 | 2014.05.21 18:17 | close | 69 | 0.01 | 1.00836 | 0.97973 | 1.02761 | -1.01 | 573.34 |
| 213 | 2014.05.21 18:17 | close | 71 | 0.01 | 1.00837 | 0.97591 | 1.02379 | 1.82 | 575.16 |
| 214 | 2014.05.22 05:31 | sell | 72 | 0.01 | 1.01059 | 0.00000 | 0.00000 | ||
| 215 | 2014.05.22 05:31 | modify | 72 | 0.01 | 1.01059 | 1.04059 | 0.99271 | ||
| 216 | 2014.05.22 17:31 | close | 72 | 0.01 | 1.00672 | 1.04059 | 0.99271 | 2.87 | 578.03 |
| 217 | 2014.05.23 05:56 | sell | 73 | 0.01 | 1.00718 | 0.00000 | 0.00000 | ||
| 218 | 2014.05.23 05:56 | modify | 73 | 0.01 | 1.00718 | 1.03718 | 0.98930 | ||
| 219 | 2014.05.23 15:35 | close | 73 | 0.01 | 1.00386 | 1.03718 | 0.98930 | 2.46 | 580.49 |
| 220 | 2014.05.29 05:21 | sell | 74 | 0.01 | 1.00680 | 0.00000 | 0.00000 | ||
| 221 | 2014.05.29 05:21 | modify | 74 | 0.01 | 1.00680 | 1.03680 | 0.98892 | ||
| 222 | 2014.05.29 06:15 | sell | 75 | 0.01 | 1.00872 | 0.00000 | 0.00000 | ||
| 223 | 2014.05.29 06:15 | modify | 75 | 0.01 | 1.00872 | 1.03872 | 0.99084 | ||
| 224 | 2014.05.29 11:24 | sell | 76 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
| 225 | 2014.05.29 11:24 | modify | 76 | 0.01 | 1.01062 | 1.04062 | 0.99274 | ||
| 226 | 2014.06.02 04:33 | close | 74 | 0.01 | 1.00736 | 1.03680 | 0.98892 | -0.50 | 579.98 |
| 227 | 2014.06.02 04:33 | close | 76 | 0.01 | 1.00736 | 1.04062 | 0.99274 | 2.33 | 582.31 |
| 228 | 2014.06.02 04:33 | close | 75 | 0.01 | 1.00744 | 1.03872 | 0.99084 | 0.86 | 583.16 |
| 229 | 2014.06.05 05:00 | sell | 77 | 0.01 | 1.01564 | 0.00000 | 0.00000 | ||
| 230 | 2014.06.05 05:00 | modify | 77 | 0.01 | 1.01564 | 1.04564 | 0.99776 | ||
| 231 | 2014.06.05 15:49 | sell | 78 | 0.01 | 1.01763 | 0.00000 | 0.00000 | ||
| 232 | 2014.06.05 15:49 | modify | 78 | 0.01 | 1.01763 | 1.04763 | 0.99975 | ||
| 233 | 2014.06.05 17:00 | sell | 79 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
| 234 | 2014.06.05 17:00 | modify | 79 | 0.01 | 1.01953 | 1.04953 | 1.00165 | ||
| 235 | 2014.06.06 05:14 | buy | 80 | 0.01 | 1.01857 | 0.00000 | 0.00000 | ||
| 236 | 2014.06.06 05:14 | modify | 80 | 0.01 | 1.01857 | 0.98857 | 1.03645 | ||
| 237 | 2014.06.06 12:13 | close | 80 | 0.01 | 1.02114 | 0.98857 | 1.03645 | 1.91 | 585.07 |
| 238 | 2014.06.06 12:24 | sell | 81 | 0.01 | 1.02149 | 0.00000 | 0.00000 | ||
| 239 | 2014.06.06 12:24 | modify | 81 | 0.01 | 1.02149 | 1.05149 | 1.00361 | ||
| 240 | 2014.06.09 16:38 | close | 77 | 0.01 | 1.01974 | 1.04564 | 0.99776 | -3.13 | 581.94 |
| 241 | 2014.06.09 16:38 | close | 79 | 0.01 | 1.01974 | 1.04953 | 1.00165 | -0.24 | 581.69 |
| 242 | 2014.06.09 16:38 | close | 78 | 0.01 | 1.01974 | 1.04763 | 0.99975 | -1.65 | 580.04 |
| 243 | 2014.06.09 16:38 | close | 81 | 0.01 | 1.01974 | 1.05149 | 1.00361 | 1.25 | 581.29 |
| 244 | 2014.06.10 05:00 | sell | 82 | 0.01 | 1.02059 | 0.00000 | 0.00000 | ||
| 245 | 2014.06.10 05:00 | modify | 82 | 0.01 | 1.02059 | 1.05059 | 1.00271 | ||
| 246 | 2014.06.10 14:46 | sell | 83 | 0.01 | 1.02253 | 0.00000 | 0.00000 | ||
| 247 | 2014.06.10 14:46 | modify | 83 | 0.01 | 1.02253 | 1.05253 | 1.00465 | ||
| 248 | 2014.06.11 16:41 | close | 82 | 0.01 | 1.02094 | 1.05059 | 1.00271 | -0.31 | 580.99 |
| 249 | 2014.06.11 16:41 | close | 83 | 0.01 | 1.02089 | 1.05253 | 1.00465 | 1.17 | 582.16 |
| 250 | 2014.06.13 05:07 | buy | 84 | 0.01 | 1.02168 | 0.00000 | 0.00000 | ||
| 251 | 2014.06.13 05:07 | modify | 84 | 0.01 | 1.02168 | 0.99168 | 1.03956 | ||
| 252 | 2014.06.13 12:54 | buy | 85 | 0.01 | 1.01978 | 0.00000 | 0.00000 | ||
| 253 | 2014.06.13 12:54 | modify | 85 | 0.01 | 1.01978 | 0.98978 | 1.03766 | ||
| 254 | 2014.06.16 10:35 | close | 84 | 0.01 | 1.02110 | 0.99168 | 1.03956 | -0.42 | 581.74 |
| 255 | 2014.06.16 10:35 | close | 85 | 0.01 | 1.02113 | 0.98978 | 1.03766 | 1.02 | 582.76 |
| 256 | 2014.06.17 05:00 | buy | 86 | 0.01 | 1.01673 | 0.00000 | 0.00000 | ||
| 257 | 2014.06.17 05:00 | modify | 86 | 0.01 | 1.01673 | 0.98673 | 1.03461 | ||
| 258 | 2014.06.17 09:59 | buy | 87 | 0.01 | 1.01481 | 0.00000 | 0.00000 | ||
| 259 | 2014.06.17 09:59 | modify | 87 | 0.01 | 1.01481 | 0.98481 | 1.03269 | ||
| 260 | 2014.06.18 05:09 | sell | 88 | 0.01 | 1.01489 | 0.00000 | 0.00000 | ||
| 261 | 2014.06.18 05:09 | modify | 88 | 0.01 | 1.01489 | 1.04489 | 0.99701 | ||
| 262 | 2014.06.18 10:13 | close | 86 | 0.01 | 1.01544 | 0.98673 | 1.03461 | -0.95 | 581.82 |
| 263 | 2014.06.18 10:13 | close | 87 | 0.01 | 1.01544 | 0.98481 | 1.03269 | 0.47 | 582.29 |
| 264 | 2014.06.18 21:00 | sell | 89 | 0.01 | 1.01681 | 0.00000 | 0.00000 | ||
| 265 | 2014.06.18 21:00 | modify | 89 | 0.01 | 1.01681 | 1.04681 | 0.99893 | ||
| 266 | 2014.06.18 21:33 | sell | 90 | 0.01 | 1.01872 | 0.00000 | 0.00000 | ||
| 267 | 2014.06.18 21:33 | modify | 90 | 0.01 | 1.01872 | 1.04872 | 1.00084 | ||
| 268 | 2014.06.20 13:35 | close | 88 | 0.01 | 1.01623 | 1.04489 | 0.99701 | -1.19 | 581.10 |
| 269 | 2014.06.20 13:35 | close | 90 | 0.01 | 1.01623 | 1.04872 | 1.00084 | 1.65 | 582.75 |
| 270 | 2014.06.20 13:35 | close | 89 | 0.01 | 1.01623 | 1.04681 | 0.99893 | 0.24 | 582.99 |
| 271 | 2014.07.01 05:14 | buy | 91 | 0.01 | 1.00513 | 0.00000 | 0.00000 | ||
| 272 | 2014.07.01 05:14 | modify | 91 | 0.01 | 1.00513 | 0.97513 | 1.02301 | ||
| 273 | 2014.07.01 07:30 | close | 91 | 0.01 | 1.00731 | 0.97513 | 1.02301 | 1.62 | 584.61 |
| 274 | 2014.07.02 05:09 | buy | 92 | 0.01 | 1.00668 | 0.00000 | 0.00000 | ||
| 275 | 2014.07.02 05:09 | modify | 92 | 0.01 | 1.00668 | 0.97668 | 1.02456 | ||
| 276 | 2014.07.02 15:15 | buy | 93 | 0.01 | 1.00476 | 0.00000 | 0.00000 | ||
| 277 | 2014.07.02 15:15 | modify | 93 | 0.01 | 1.00476 | 0.97476 | 1.02264 | ||
| 278 | 2014.07.03 04:01 | buy | 94 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
| 279 | 2014.07.03 04:01 | modify | 94 | 0.01 | 1.00278 | 0.97278 | 1.02066 | ||
| 280 | 2014.07.03 04:04 | buy | 95 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 281 | 2014.07.03 04:04 | modify | 95 | 0.01 | 1.00088 | 0.97088 | 1.01876 | ||
| 282 | 2014.07.03 10:02 | buy | 96 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 283 | 2014.07.03 10:02 | modify | 96 | 0.01 | 0.99894 | 0.96894 | 1.01682 | ||
| 284 | 2014.07.03 15:30 | buy | 97 | 0.01 | 0.99702 | 0.00000 | 0.00000 | ||
| 285 | 2014.07.03 15:30 | modify | 97 | 0.01 | 0.99702 | 0.96702 | 1.01490 | ||
| 286 | 2014.07.03 15:30 | buy | 98 | 0.01 | 0.99461 | 0.00000 | 0.00000 | ||
| 287 | 2014.07.03 15:30 | modify | 98 | 0.01 | 0.99461 | 0.96461 | 1.01249 | ||
| 288 | 2014.07.04 20:36 | close | 92 | 0.01 | 0.99659 | 0.97668 | 1.02456 | -7.43 | 577.18 |
| 289 | 2014.07.04 20:36 | close | 94 | 0.01 | 0.99659 | 0.97278 | 1.02066 | -4.58 | 572.61 |
| 290 | 2014.07.04 20:36 | close | 96 | 0.01 | 0.99659 | 0.96894 | 1.01682 | -1.73 | 570.88 |
| 291 | 2014.07.04 20:36 | close | 98 | 0.01 | 0.99659 | 0.96461 | 1.01249 | 1.48 | 572.36 |
| 292 | 2014.07.04 20:36 | close | 93 | 0.01 | 0.99659 | 0.97476 | 1.02264 | -6.01 | 566.35 |
| 293 | 2014.07.04 20:36 | close | 97 | 0.01 | 0.99659 | 0.96702 | 1.01490 | -0.30 | 566.05 |
| 294 | 2014.07.04 20:36 | close | 95 | 0.01 | 0.99657 | 0.97088 | 1.01876 | -3.19 | 562.87 |
| 295 | 2014.07.04 20:36 | buy | 99 | 0.01 | 0.99677 | 0.00000 | 0.00000 | ||
| 296 | 2014.07.04 20:36 | modify | 99 | 0.01 | 0.99677 | 0.96677 | 1.01465 | ||
| 297 | 2014.07.04 20:36 | close | 99 | 0.01 | 0.99661 | 0.96677 | 1.01465 | -0.12 | 562.75 |
| 298 | 2014.07.11 05:31 | buy | 100 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
| 299 | 2014.07.11 05:31 | modify | 100 | 0.01 | 0.99870 | 0.96870 | 1.01658 | ||
| 300 | 2014.07.11 15:26 | close | 100 | 0.01 | 1.00104 | 0.96870 | 1.01658 | 1.73 | 564.48 |
| 301 | 2014.07.16 05:05 | buy | 101 | 0.01 | 1.00663 | 0.00000 | 0.00000 | ||
| 302 | 2014.07.16 05:05 | modify | 101 | 0.01 | 1.00663 | 0.97663 | 1.02451 | ||
| 303 | 2014.07.16 07:55 | buy | 102 | 0.01 | 1.00469 | 0.00000 | 0.00000 | ||
| 304 | 2014.07.16 07:55 | modify | 102 | 0.01 | 1.00469 | 0.97469 | 1.02257 | ||
| 305 | 2014.07.16 17:00 | close | 101 | 0.01 | 1.00829 | 0.97663 | 1.02451 | 1.23 | 565.71 |
| 306 | 2014.07.16 17:00 | close | 102 | 0.01 | 1.00829 | 0.97469 | 1.02257 | 2.67 | 568.38 |
| 307 | 2014.07.17 05:23 | buy | 103 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
| 308 | 2014.07.17 05:23 | modify | 103 | 0.01 | 1.00498 | 0.97498 | 1.02286 | ||
| 309 | 2014.07.17 13:11 | close | 103 | 0.01 | 1.00734 | 0.97498 | 1.02286 | 1.75 | 570.13 |
| 310 | 2014.07.25 05:31 | buy | 104 | 0.01 | 1.01142 | 0.00000 | 0.00000 | ||
| 311 | 2014.07.25 05:31 | modify | 104 | 0.01 | 1.01142 | 0.98142 | 1.02930 | ||
| 312 | 2014.07.25 11:33 | close | 104 | 0.01 | 1.01264 | 0.98142 | 1.02930 | 0.90 | 571.03 |
| 313 | 2014.07.29 05:07 | buy | 105 | 0.01 | 1.01524 | 0.00000 | 0.00000 | ||
| 314 | 2014.07.29 05:07 | modify | 105 | 0.01 | 1.01524 | 0.98524 | 1.03312 | ||
| 315 | 2014.07.29 17:16 | close | 105 | 0.01 | 1.01684 | 0.98524 | 1.03312 | 1.19 | 572.22 |
| 316 | 2014.08.05 05:06 | buy | 106 | 0.01 | 1.01693 | 0.00000 | 0.00000 | ||
| 317 | 2014.08.05 05:06 | modify | 106 | 0.01 | 1.01693 | 0.98693 | 1.03481 | ||
| 318 | 2014.08.05 07:45 | close | 106 | 0.01 | 1.01908 | 0.98693 | 1.03481 | 1.59 | 573.81 |
| 319 | 2014.08.07 05:21 | buy | 107 | 0.01 | 1.01455 | 0.00000 | 0.00000 | ||
| 320 | 2014.08.07 05:21 | modify | 107 | 0.01 | 1.01455 | 0.98455 | 1.03243 | ||
| 321 | 2014.08.07 07:58 | buy | 108 | 0.01 | 1.01264 | 0.00000 | 0.00000 | ||
| 322 | 2014.08.07 07:58 | modify | 108 | 0.01 | 1.01264 | 0.98264 | 1.03052 | ||
| 323 | 2014.08.08 05:57 | sell | 109 | 0.01 | 1.01420 | 0.00000 | 0.00000 | ||
| 324 | 2014.08.08 05:57 | modify | 109 | 0.01 | 1.01420 | 1.04420 | 0.99632 | ||
| 325 | 2014.08.08 07:17 | close | 109 | 0.01 | 1.01113 | 1.04420 | 0.99632 | 2.28 | 576.09 |
| 326 | 2014.08.08 10:55 | buy | 110 | 0.01 | 1.01074 | 0.00000 | 0.00000 | ||
| 327 | 2014.08.08 10:55 | modify | 110 | 0.01 | 1.01074 | 0.98074 | 1.02862 | ||
| 328 | 2014.08.08 15:30 | close | 107 | 0.01 | 1.01459 | 0.98455 | 1.03243 | 0.04 | 576.13 |
| 329 | 2014.08.08 15:30 | close | 110 | 0.01 | 1.01459 | 0.98074 | 1.02862 | 2.85 | 578.98 |
| 330 | 2014.08.08 15:30 | close | 108 | 0.01 | 1.01484 | 0.98264 | 1.03052 | 1.64 | 580.62 |
| 331 | 2014.08.19 05:15 | sell | 111 | 0.01 | 1.01692 | 0.00000 | 0.00000 | ||
| 332 | 2014.08.19 05:15 | modify | 111 | 0.01 | 1.01692 | 1.04692 | 0.99904 | ||
| 333 | 2014.08.19 14:59 | sell | 112 | 0.01 | 1.01882 | 0.00000 | 0.00000 | ||
| 334 | 2014.08.19 14:59 | modify | 112 | 0.01 | 1.01882 | 1.04882 | 1.00094 | ||
| 335 | 2014.08.21 04:45 | close | 111 | 0.01 | 1.01598 | 1.04692 | 0.99904 | 0.51 | 581.13 |
| 336 | 2014.08.21 04:45 | close | 112 | 0.01 | 1.01593 | 1.04882 | 1.00094 | 1.96 | 583.09 |
| 337 | 2014.08.22 05:23 | sell | 113 | 0.01 | 1.01884 | 0.00000 | 0.00000 | ||
| 338 | 2014.08.22 05:23 | modify | 113 | 0.01 | 1.01884 | 1.04884 | 1.00096 | ||
| 339 | 2014.08.22 11:07 | sell | 114 | 0.01 | 1.02074 | 0.00000 | 0.00000 | ||
| 340 | 2014.08.22 11:07 | modify | 114 | 0.01 | 1.02074 | 1.05074 | 1.00286 | ||
| 341 | 2014.08.26 19:41 | close | 113 | 0.01 | 1.01950 | 1.04884 | 1.00096 | -0.58 | 582.51 |
| 342 | 2014.08.26 19:41 | close | 114 | 0.01 | 1.01950 | 1.05074 | 1.00286 | 0.83 | 583.34 |
| 343 | 2014.08.27 05:00 | buy | 115 | 0.01 | 1.01814 | 0.00000 | 0.00000 | ||
| 344 | 2014.08.27 05:00 | modify | 115 | 0.01 | 1.01814 | 0.98814 | 1.03602 | ||
| 345 | 2014.08.27 11:04 | buy | 116 | 0.01 | 1.01624 | 0.00000 | 0.00000 | ||
| 346 | 2014.08.27 11:04 | modify | 116 | 0.01 | 1.01624 | 0.98624 | 1.03412 | ||
| 347 | 2014.08.27 20:23 | buy | 117 | 0.01 | 1.01434 | 0.00000 | 0.00000 | ||
| 348 | 2014.08.27 20:23 | modify | 117 | 0.01 | 1.01434 | 0.98434 | 1.03222 | ||
| 349 | 2014.08.27 21:18 | buy | 118 | 0.01 | 1.01239 | 0.00000 | 0.00000 | ||
| 350 | 2014.08.27 21:18 | modify | 118 | 0.01 | 1.01239 | 0.98239 | 1.03027 | ||
| 351 | 2014.08.29 23:55 | close | 115 | 0.01 | 1.01639 | 0.98814 | 1.03602 | -1.25 | 582.09 |
| 352 | 2014.08.29 23:55 | close | 117 | 0.01 | 1.01639 | 0.98434 | 1.03222 | 1.57 | 583.66 |
| 353 | 2014.08.29 23:55 | close | 116 | 0.01 | 1.01639 | 0.98624 | 1.03412 | 0.16 | 583.82 |
| 354 | 2014.08.29 23:55 | close | 118 | 0.01 | 1.01635 | 0.98239 | 1.03027 | 2.99 | 586.81 |
| 355 | 2014.09.10 05:01 | buy | 119 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
| 356 | 2014.09.10 05:01 | modify | 119 | 0.01 | 1.00879 | 0.97879 | 1.02667 | ||
| 357 | 2014.09.10 05:32 | buy | 120 | 0.01 | 1.00686 | 0.00000 | 0.00000 | ||
| 358 | 2014.09.10 05:32 | modify | 120 | 0.01 | 1.00686 | 0.97686 | 1.02474 | ||
| 359 | 2014.09.10 10:01 | buy | 121 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
| 360 | 2014.09.10 10:01 | modify | 121 | 0.01 | 1.00496 | 0.97496 | 1.02284 | ||
| 361 | 2014.09.10 18:54 | buy | 122 | 0.01 | 1.00302 | 0.00000 | 0.00000 | ||
| 362 | 2014.09.10 18:54 | modify | 122 | 0.01 | 1.00302 | 0.97302 | 1.02090 | ||
| 363 | 2014.09.10 23:59 | buy | 123 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
| 364 | 2014.09.10 23:59 | modify | 123 | 0.01 | 1.00108 | 0.97108 | 1.01896 | ||
| 365 | 2014.09.11 04:30 | close | 119 | 0.01 | 1.00570 | 0.97879 | 1.02667 | -2.25 | 584.55 |
| 366 | 2014.09.11 04:30 | close | 121 | 0.01 | 1.00570 | 0.97496 | 1.02284 | 0.59 | 585.14 |
| 367 | 2014.09.11 04:30 | close | 123 | 0.01 | 1.00570 | 0.97108 | 1.01896 | 3.47 | 588.61 |
| 368 | 2014.09.11 04:30 | close | 120 | 0.01 | 1.00572 | 0.97686 | 1.02474 | -0.81 | 587.80 |
| 369 | 2014.09.11 04:30 | close | 122 | 0.01 | 1.00580 | 0.97302 | 1.02090 | 2.10 | 589.89 |
| 370 | 2014.09.19 05:33 | buy | 124 | 0.01 | 0.98044 | 0.00000 | 0.00000 | ||
| 371 | 2014.09.19 05:33 | modify | 124 | 0.01 | 0.98044 | 0.95044 | 0.99832 | ||
| 372 | 2014.09.19 15:05 | close | 124 | 0.01 | 0.98424 | 0.95044 | 0.99832 | 2.82 | 592.71 |
| 373 | 2014.09.25 05:09 | buy | 125 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
| 374 | 2014.09.25 05:09 | modify | 125 | 0.01 | 0.98019 | 0.95019 | 0.99807 | ||
| 375 | 2014.09.25 06:01 | buy | 126 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
| 376 | 2014.09.25 06:01 | modify | 126 | 0.01 | 0.97829 | 0.94829 | 0.99617 | ||
| 377 | 2014.09.25 16:26 | buy | 127 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 378 | 2014.09.25 16:26 | modify | 127 | 0.01 | 0.97636 | 0.94636 | 0.99424 | ||
| 379 | 2014.09.26 07:22 | buy | 128 | 0.01 | 0.97446 | 0.00000 | 0.00000 | ||
| 380 | 2014.09.26 07:22 | modify | 128 | 0.01 | 0.97446 | 0.94446 | 0.99234 | ||
| 381 | 2014.09.26 17:29 | close | 125 | 0.01 | 0.97834 | 0.95019 | 0.99807 | -1.36 | 591.36 |
| 382 | 2014.09.26 17:29 | close | 127 | 0.01 | 0.97834 | 0.94636 | 0.99424 | 1.48 | 592.84 |
| 383 | 2014.09.26 17:29 | close | 126 | 0.01 | 0.97836 | 0.94829 | 0.99617 | 0.06 | 592.90 |
| 384 | 2014.09.26 17:29 | close | 128 | 0.01 | 0.97838 | 0.94446 | 0.99234 | 2.91 | 595.81 |
| 385 | 2014.09.30 05:54 | sell | 129 | 0.01 | 0.97468 | 0.00000 | 0.00000 | ||
| 386 | 2014.09.30 05:54 | modify | 129 | 0.01 | 0.97468 | 1.00468 | 0.95680 | ||
| 387 | 2014.09.30 06:29 | sell | 130 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 388 | 2014.09.30 06:29 | modify | 130 | 0.01 | 0.97659 | 1.00659 | 0.95871 | ||
| 389 | 2014.09.30 18:01 | sell | 131 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
| 390 | 2014.09.30 18:01 | modify | 131 | 0.01 | 0.97850 | 1.00850 | 0.96062 | ||
| 391 | 2014.09.30 21:21 | sell | 132 | 0.01 | 0.98041 | 0.00000 | 0.00000 | ||
| 392 | 2014.09.30 21:21 | modify | 132 | 0.01 | 0.98041 | 1.01041 | 0.96253 | ||
| 393 | 2014.10.01 05:05 | buy | 133 | 0.01 | 0.97423 | 0.00000 | 0.00000 | ||
| 394 | 2014.10.01 05:05 | modify | 133 | 0.01 | 0.97423 | 0.94423 | 0.99211 | ||
| 395 | 2014.10.01 05:47 | buy | 134 | 0.01 | 0.97229 | 0.00000 | 0.00000 | ||
| 396 | 2014.10.01 05:47 | modify | 134 | 0.01 | 0.97229 | 0.94229 | 0.99017 | ||
| 397 | 2014.10.01 07:28 | close | 129 | 0.01 | 0.97229 | 1.00468 | 0.95680 | 1.73 | 597.54 |
| 398 | 2014.10.01 07:28 | close | 131 | 0.01 | 0.97229 | 1.00850 | 0.96062 | 4.56 | 602.11 |
| 399 | 2014.10.01 07:28 | close | 130 | 0.01 | 0.97229 | 1.00659 | 0.95871 | 3.14 | 605.25 |
| 400 | 2014.10.01 07:28 | close | 132 | 0.01 | 0.97229 | 1.01041 | 0.96253 | 5.98 | 611.23 |
| 401 | 2014.10.02 04:45 | close | 133 | 0.01 | 0.97749 | 0.94423 | 0.99211 | 2.46 | 613.69 |
| 402 | 2014.10.02 04:45 | close | 134 | 0.01 | 0.97749 | 0.94229 | 0.99017 | 3.90 | 617.59 |
| 403 | 2014.10.03 05:03 | buy | 135 | 0.01 | 0.98079 | 0.00000 | 0.00000 | ||
| 404 | 2014.10.03 05:03 | modify | 135 | 0.01 | 0.98079 | 0.95079 | 0.99867 | ||
| 405 | 2014.10.03 14:52 | buy | 136 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
| 406 | 2014.10.03 14:52 | modify | 136 | 0.01 | 0.97888 | 0.94888 | 0.99676 | ||
| 407 | 2014.10.03 15:30 | buy | 137 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
| 408 | 2014.10.03 15:30 | modify | 137 | 0.01 | 0.97690 | 0.94690 | 0.99478 | ||
| 409 | 2014.10.03 16:47 | buy | 138 | 0.01 | 0.97499 | 0.00000 | 0.00000 | ||
| 410 | 2014.10.03 16:47 | modify | 138 | 0.01 | 0.97499 | 0.94499 | 0.99287 | ||
| 411 | 2014.10.03 17:29 | buy | 139 | 0.01 | 0.97309 | 0.00000 | 0.00000 | ||
| 412 | 2014.10.03 17:29 | modify | 139 | 0.01 | 0.97309 | 0.94309 | 0.99097 | ||
| 413 | 2014.10.06 10:30 | close | 135 | 0.01 | 0.97960 | 0.95079 | 0.99867 | -0.87 | 616.72 |
| 414 | 2014.10.06 10:30 | close | 137 | 0.01 | 0.97960 | 0.94690 | 0.99478 | 2.01 | 618.73 |
| 415 | 2014.10.06 10:30 | close | 139 | 0.01 | 0.97960 | 0.94309 | 0.99097 | 4.84 | 623.58 |
| 416 | 2014.10.06 10:30 | close | 136 | 0.01 | 0.97961 | 0.94888 | 0.99676 | 0.55 | 624.13 |
| 417 | 2014.10.06 10:30 | close | 138 | 0.01 | 0.97961 | 0.94499 | 0.99287 | 3.44 | 627.57 |
| 418 | 2014.10.09 05:05 | sell | 140 | 0.01 | 0.98294 | 0.00000 | 0.00000 | ||
| 419 | 2014.10.09 05:05 | modify | 140 | 0.01 | 0.98294 | 1.01294 | 0.96506 | ||
| 420 | 2014.10.09 06:18 | sell | 141 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 421 | 2014.10.09 06:18 | modify | 141 | 0.01 | 0.98484 | 1.01484 | 0.96696 | ||
| 422 | 2014.10.10 11:11 | close | 140 | 0.01 | 0.97811 | 1.01294 | 0.96506 | 3.54 | 631.11 |
| 423 | 2014.10.10 11:11 | close | 141 | 0.01 | 0.97811 | 1.01484 | 0.96696 | 4.95 | 636.07 |
| 424 | 2014.10.14 05:18 | sell | 142 | 0.01 | 0.98397 | 0.00000 | 0.00000 | ||
| 425 | 2014.10.14 05:18 | modify | 142 | 0.01 | 0.98397 | 1.01397 | 0.96609 | ||
| 426 | 2014.10.14 05:26 | sell | 143 | 0.01 | 0.98588 | 0.00000 | 0.00000 | ||
| 427 | 2014.10.14 05:26 | modify | 143 | 0.01 | 0.98588 | 1.01588 | 0.96800 | ||
| 428 | 2014.10.14 17:14 | close | 142 | 0.01 | 0.97965 | 1.01397 | 0.96609 | 3.21 | 639.28 |
| 429 | 2014.10.14 17:14 | close | 143 | 0.01 | 0.97963 | 1.01588 | 0.96800 | 4.64 | 643.92 |
| 430 | 2014.10.21 05:00 | sell | 144 | 0.01 | 0.99338 | 0.00000 | 0.00000 | ||
| 431 | 2014.10.21 05:00 | modify | 144 | 0.01 | 0.99338 | 1.02338 | 0.97550 | ||
| 432 | 2014.10.21 17:33 | close | 144 | 0.01 | 0.98853 | 1.02338 | 0.97550 | 3.60 | 647.52 |
| 433 | 2014.10.28 05:01 | sell | 145 | 0.01 | 0.99165 | 0.00000 | 0.00000 | ||
| 434 | 2014.10.28 05:01 | modify | 145 | 0.01 | 0.99165 | 1.02165 | 0.97377 | ||
| 435 | 2014.10.28 14:30 | sell | 146 | 0.01 | 0.99356 | 0.00000 | 0.00000 | ||
| 436 | 2014.10.28 14:30 | modify | 146 | 0.01 | 0.99356 | 1.02356 | 0.97568 | ||
| 437 | 2014.10.29 19:59 | close | 145 | 0.01 | 0.98844 | 1.02165 | 0.97377 | 2.33 | 649.85 |
| 438 | 2014.10.29 19:59 | close | 146 | 0.01 | 0.98845 | 1.02356 | 0.97568 | 3.75 | 653.60 |
| 439 | 2014.10.31 05:27 | buy | 147 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 440 | 2014.10.31 05:27 | modify | 147 | 0.01 | 0.98748 | 0.95748 | 1.00536 | ||
| 441 | 2014.10.31 06:51 | buy | 148 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
| 442 | 2014.10.31 06:51 | modify | 148 | 0.01 | 0.98554 | 0.95554 | 1.00342 | ||
| 443 | 2014.10.31 14:30 | close | 147 | 0.01 | 0.99032 | 0.95748 | 1.00536 | 2.11 | 655.71 |
| 444 | 2014.10.31 14:30 | close | 148 | 0.01 | 0.99032 | 0.95554 | 1.00342 | 3.54 | 659.25 |
| 445 | 2014.11.04 05:32 | sell | 149 | 0.01 | 0.98949 | 0.00000 | 0.00000 | ||
| 446 | 2014.11.04 05:32 | modify | 149 | 0.01 | 0.98949 | 1.01949 | 0.97161 | ||
| 447 | 2014.11.04 10:26 | sell | 150 | 0.01 | 0.99139 | 0.00000 | 0.00000 | ||
| 448 | 2014.11.04 10:26 | modify | 150 | 0.01 | 0.99139 | 1.02139 | 0.97351 | ||
| 449 | 2014.11.04 11:46 | sell | 151 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
| 450 | 2014.11.04 11:46 | modify | 151 | 0.01 | 0.99329 | 1.02329 | 0.97541 | ||
| 451 | 2014.11.04 12:20 | sell | 152 | 0.01 | 0.99529 | 0.00000 | 0.00000 | ||
| 452 | 2014.11.04 12:20 | modify | 152 | 0.01 | 0.99529 | 1.02529 | 0.97741 | ||
| 453 | 2014.11.05 00:15 | sell | 153 | 0.01 | 0.99726 | 0.00000 | 0.00000 | ||
| 454 | 2014.11.05 00:15 | modify | 153 | 0.01 | 0.99726 | 1.02726 | 0.97938 | ||
| 455 | 2014.11.05 11:53 | close | 149 | 0.01 | 0.99214 | 1.01949 | 0.97161 | -2.01 | 657.24 |
| 456 | 2014.11.05 11:53 | close | 151 | 0.01 | 0.99214 | 1.02329 | 0.97541 | 0.81 | 658.06 |
| 457 | 2014.11.05 11:53 | close | 153 | 0.01 | 0.99214 | 1.02726 | 0.97938 | 3.80 | 661.86 |
| 458 | 2014.11.05 11:53 | close | 150 | 0.01 | 0.99213 | 1.02139 | 0.97351 | -0.59 | 661.27 |
| 459 | 2014.11.05 11:53 | close | 152 | 0.01 | 0.99210 | 1.02529 | 0.97741 | 2.32 | 663.59 |
| 460 | 2014.11.11 05:24 | sell | 154 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
| 461 | 2014.11.11 05:24 | modify | 154 | 0.01 | 0.98337 | 1.01337 | 0.96549 | ||
| 462 | 2014.11.11 20:30 | sell | 155 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
| 463 | 2014.11.11 20:30 | modify | 155 | 0.01 | 0.98528 | 1.01528 | 0.96740 | ||
| 464 | 2014.11.12 12:35 | sell | 156 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 465 | 2014.11.12 12:35 | modify | 156 | 0.01 | 0.98723 | 1.01723 | 0.96935 | ||
| 466 | 2014.11.13 04:32 | close | 154 | 0.01 | 0.98366 | 1.01337 | 0.96549 | -0.41 | 663.18 |
| 467 | 2014.11.13 04:32 | close | 156 | 0.01 | 0.98366 | 1.01723 | 0.96935 | 2.51 | 665.69 |
| 468 | 2014.11.13 04:32 | close | 155 | 0.01 | 0.98364 | 1.01528 | 0.96740 | 1.03 | 666.72 |
| 469 | 2014.11.14 05:18 | buy | 157 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
| 470 | 2014.11.14 05:18 | modify | 157 | 0.01 | 0.98950 | 0.95950 | 1.00738 | ||
| 471 | 2014.11.14 13:43 | buy | 158 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
| 472 | 2014.11.14 13:43 | modify | 158 | 0.01 | 0.98759 | 0.95759 | 1.00547 | ||
| 473 | 2014.11.14 15:31 | buy | 159 | 0.01 | 0.98569 | 0.00000 | 0.00000 | ||
| 474 | 2014.11.14 15:31 | modify | 159 | 0.01 | 0.98569 | 0.95569 | 1.00357 | ||
| 475 | 2014.11.14 16:35 | buy | 160 | 0.01 | 0.98378 | 0.00000 | 0.00000 | ||
| 476 | 2014.11.14 16:35 | modify | 160 | 0.01 | 0.98378 | 0.95378 | 1.00166 | ||
| 477 | 2014.11.17 00:00 | close | 157 | 0.01 | 0.99024 | 0.95950 | 1.00738 | 0.56 | 667.29 |
| 478 | 2014.11.17 00:00 | close | 159 | 0.01 | 0.99024 | 0.95569 | 1.00357 | 3.38 | 670.67 |
| 479 | 2014.11.17 00:00 | close | 158 | 0.01 | 0.99029 | 0.95759 | 1.00547 | 2.01 | 672.68 |
| 480 | 2014.11.17 00:00 | close | 160 | 0.01 | 0.99033 | 0.95378 | 1.00166 | 4.87 | 677.55 |
| 481 | 2014.11.19 05:03 | buy | 161 | 0.01 | 0.98218 | 0.00000 | 0.00000 | ||
| 482 | 2014.11.19 05:03 | modify | 161 | 0.01 | 0.98218 | 0.95218 | 1.00006 | ||
| 483 | 2014.11.19 10:49 | buy | 162 | 0.01 | 0.98026 | 0.00000 | 0.00000 | ||
| 484 | 2014.11.19 10:49 | modify | 162 | 0.01 | 0.98026 | 0.95026 | 0.99814 | ||
| 485 | 2014.11.19 11:27 | buy | 163 | 0.01 | 0.97834 | 0.00000 | 0.00000 | ||
| 486 | 2014.11.19 11:27 | modify | 163 | 0.01 | 0.97834 | 0.94834 | 0.99622 | ||
| 487 | 2014.11.19 21:00 | buy | 164 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
| 488 | 2014.11.19 21:00 | modify | 164 | 0.01 | 0.97640 | 0.94640 | 0.99428 | ||
| 489 | 2014.11.20 07:32 | buy | 165 | 0.01 | 0.97448 | 0.00000 | 0.00000 | ||
| 490 | 2014.11.20 07:32 | modify | 165 | 0.01 | 0.97448 | 0.94448 | 0.99236 | ||
| 491 | 2014.11.21 11:26 | close | 161 | 0.01 | 0.97729 | 0.95218 | 1.00006 | -3.58 | 673.97 |
| 492 | 2014.11.21 11:26 | close | 163 | 0.01 | 0.97729 | 0.94834 | 0.99622 | -0.73 | 673.24 |
| 493 | 2014.11.21 11:26 | close | 165 | 0.01 | 0.97729 | 0.94448 | 0.99236 | 2.10 | 675.35 |
| 494 | 2014.11.21 11:26 | close | 162 | 0.01 | 0.97729 | 0.95026 | 0.99814 | -2.15 | 673.20 |
| 495 | 2014.11.21 11:26 | close | 164 | 0.01 | 0.97729 | 0.94640 | 0.99428 | 0.71 | 673.91 |
| 496 | 2014.11.25 05:02 | buy | 166 | 0.01 | 0.96864 | 0.00000 | 0.00000 | ||
| 497 | 2014.11.25 05:02 | modify | 166 | 0.01 | 0.96864 | 0.93864 | 0.98652 | ||
| 498 | 2014.11.25 10:48 | buy | 167 | 0.01 | 0.96674 | 0.00000 | 0.00000 | ||
| 499 | 2014.11.25 10:48 | modify | 167 | 0.01 | 0.96674 | 0.93674 | 0.98462 | ||
| 500 | 2014.11.25 11:51 | buy | 168 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
| 501 | 2014.11.25 11:51 | modify | 168 | 0.01 | 0.96482 | 0.93482 | 0.98270 | ||
| 502 | 2014.11.25 14:20 | buy | 169 | 0.01 | 0.96292 | 0.00000 | 0.00000 | ||
| 503 | 2014.11.25 14:20 | modify | 169 | 0.01 | 0.96292 | 0.93292 | 0.98080 | ||
| 504 | 2014.11.25 15:29 | buy | 170 | 0.01 | 0.96101 | 0.00000 | 0.00000 | ||
| 505 | 2014.11.25 15:29 | modify | 170 | 0.01 | 0.96101 | 0.93101 | 0.97889 | ||
| 506 | 2014.11.25 17:16 | buy | 171 | 0.01 | 0.95911 | 0.00000 | 0.00000 | ||
| 507 | 2014.11.25 17:16 | modify | 171 | 0.01 | 0.95911 | 0.92911 | 0.97699 | ||
| 508 | 2014.11.26 09:09 | close | 166 | 0.01 | 0.96309 | 0.93864 | 0.98652 | -4.11 | 669.80 |
| 509 | 2014.11.26 09:09 | close | 168 | 0.01 | 0.96309 | 0.93482 | 0.98270 | -1.27 | 668.53 |
| 510 | 2014.11.26 09:09 | close | 170 | 0.01 | 0.96309 | 0.93101 | 0.97889 | 1.55 | 670.09 |
| 511 | 2014.11.26 09:09 | close | 167 | 0.01 | 0.96304 | 0.93674 | 0.98462 | -2.74 | 667.35 |
| 512 | 2014.11.26 09:09 | close | 171 | 0.01 | 0.96304 | 0.92911 | 0.97699 | 2.92 | 670.27 |
| 513 | 2014.11.26 09:09 | close | 169 | 0.01 | 0.96308 | 0.93292 | 0.98080 | 0.13 | 670.40 |
| 514 | 2014.11.27 05:26 | sell | 172 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
| 515 | 2014.11.27 05:26 | modify | 172 | 0.01 | 0.96534 | 0.99534 | 0.94746 | ||
| 516 | 2014.11.27 06:42 | sell | 173 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 517 | 2014.11.27 06:42 | modify | 173 | 0.01 | 0.96724 | 0.99724 | 0.94936 | ||
| 518 | 2014.11.27 17:55 | sell | 174 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 519 | 2014.11.27 17:55 | modify | 174 | 0.01 | 0.96914 | 0.99914 | 0.95126 | ||
| 520 | 2014.11.28 05:01 | buy | 175 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
| 521 | 2014.11.28 05:01 | modify | 175 | 0.01 | 0.96483 | 0.93483 | 0.98271 | ||
| 522 | 2014.11.28 12:27 | close | 175 | 0.01 | 0.97024 | 0.93483 | 0.98271 | 4.02 | 674.42 |
| 523 | 2014.11.28 14:07 | sell | 176 | 0.01 | 0.97105 | 0.00000 | 0.00000 | ||
| 524 | 2014.11.28 14:07 | modify | 176 | 0.01 | 0.97105 | 1.00105 | 0.95317 | ||
| 525 | 2014.11.28 17:28 | sell | 177 | 0.01 | 0.97296 | 0.00000 | 0.00000 | ||
| 526 | 2014.11.28 17:28 | modify | 177 | 0.01 | 0.97296 | 1.00296 | 0.95508 | ||
| 527 | 2014.12.01 21:21 | close | 172 | 0.01 | 0.96423 | 0.99534 | 0.94746 | 0.74 | 675.16 |
| 528 | 2014.12.01 21:21 | close | 174 | 0.01 | 0.96423 | 0.99914 | 0.95126 | 3.56 | 678.71 |
| 529 | 2014.12.01 21:21 | close | 177 | 0.01 | 0.96423 | 1.00296 | 0.95508 | 6.43 | 685.15 |
| 530 | 2014.12.01 21:21 | close | 173 | 0.01 | 0.96418 | 0.99724 | 0.94936 | 2.18 | 687.32 |
| 531 | 2014.12.01 21:21 | close | 176 | 0.01 | 0.96417 | 1.00105 | 0.95317 | 5.05 | 692.38 |
| 532 | 2014.12.02 05:41 | buy | 178 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
| 533 | 2014.12.02 05:41 | modify | 178 | 0.01 | 0.95971 | 0.92971 | 0.97759 | ||
| 534 | 2014.12.03 02:40 | buy | 179 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
| 535 | 2014.12.03 02:40 | modify | 179 | 0.01 | 0.95770 | 0.92770 | 0.97558 | ||
| 536 | 2014.12.03 17:17 | buy | 180 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
| 537 | 2014.12.03 17:17 | modify | 180 | 0.01 | 0.95579 | 0.92579 | 0.97367 | ||
| 538 | 2014.12.04 00:36 | buy | 181 | 0.01 | 0.95389 | 0.00000 | 0.00000 | ||
| 539 | 2014.12.04 00:36 | modify | 181 | 0.01 | 0.95389 | 0.92389 | 0.97177 | ||
| 540 | 2014.12.04 08:13 | buy | 182 | 0.01 | 0.95199 | 0.00000 | 0.00000 | ||
| 541 | 2014.12.04 08:13 | modify | 182 | 0.01 | 0.95199 | 0.92199 | 0.96987 | ||
| 542 | 2014.12.04 09:48 | buy | 183 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
| 543 | 2014.12.04 09:48 | modify | 183 | 0.01 | 0.95006 | 0.92006 | 0.96794 | ||
| 544 | 2014.12.04 18:31 | close | 178 | 0.01 | 0.95673 | 0.92971 | 0.97759 | -2.16 | 690.22 |
| 545 | 2014.12.04 18:31 | close | 180 | 0.01 | 0.95673 | 0.92579 | 0.97367 | 0.74 | 690.95 |
| 546 | 2014.12.04 18:31 | close | 182 | 0.01 | 0.95673 | 0.92199 | 0.96987 | 3.52 | 694.47 |
| 547 | 2014.12.04 18:31 | close | 179 | 0.01 | 0.95678 | 0.92770 | 0.97558 | -0.64 | 693.83 |
| 548 | 2014.12.04 18:31 | close | 183 | 0.01 | 0.95678 | 0.92006 | 0.96794 | 4.99 | 698.82 |
| 549 | 2014.12.04 18:31 | close | 181 | 0.01 | 0.95678 | 0.92389 | 0.97177 | 2.15 | 700.97 |
| 550 | 2014.12.09 05:04 | buy | 184 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 551 | 2014.12.09 05:04 | modify | 184 | 0.01 | 0.94783 | 0.91783 | 0.96571 | ||
| 552 | 2014.12.09 05:38 | buy | 185 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
| 553 | 2014.12.09 05:38 | modify | 185 | 0.01 | 0.94589 | 0.91589 | 0.96377 | ||
| 554 | 2014.12.09 17:34 | close | 184 | 0.01 | 0.95309 | 0.91783 | 0.96571 | 3.90 | 704.87 |
| 555 | 2014.12.09 17:34 | close | 185 | 0.01 | 0.95301 | 0.91589 | 0.96377 | 5.28 | 710.15 |
| 556 | 2014.12.12 05:05 | sell | 186 | 0.01 | 0.95454 | 0.00000 | 0.00000 | ||
| 557 | 2014.12.12 05:05 | modify | 186 | 0.01 | 0.95454 | 0.98454 | 0.93666 | ||
| 558 | 2014.12.12 10:26 | sell | 187 | 0.01 | 0.95646 | 0.00000 | 0.00000 | ||
| 559 | 2014.12.12 10:26 | modify | 187 | 0.01 | 0.95646 | 0.98646 | 0.93858 | ||
| 560 | 2014.12.12 13:43 | sell | 188 | 0.01 | 0.95838 | 0.00000 | 0.00000 | ||
| 561 | 2014.12.12 13:43 | modify | 188 | 0.01 | 0.95838 | 0.98838 | 0.94050 | ||
| 562 | 2014.12.15 01:50 | close | 186 | 0.01 | 0.95058 | 0.98454 | 0.93666 | 2.89 | 713.04 |
| 563 | 2014.12.15 01:50 | close | 188 | 0.01 | 0.95058 | 0.98838 | 0.94050 | 5.74 | 718.79 |
| 564 | 2014.12.15 01:50 | close | 187 | 0.01 | 0.95064 | 0.98646 | 0.93858 | 4.27 | 723.06 |
| 565 | 2014.12.17 05:00 | buy | 189 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
| 566 | 2014.12.17 05:00 | modify | 189 | 0.01 | 0.95128 | 0.92128 | 0.96916 | ||
| 567 | 2014.12.17 05:52 | buy | 190 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
| 568 | 2014.12.17 05:52 | modify | 190 | 0.01 | 0.94933 | 0.91933 | 0.96721 | ||
| 569 | 2014.12.17 21:42 | buy | 191 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 570 | 2014.12.17 21:42 | modify | 191 | 0.01 | 0.94743 | 0.91743 | 0.96531 | ||
| 571 | 2014.12.17 21:58 | buy | 192 | 0.01 | 0.94547 | 0.00000 | 0.00000 | ||
| 572 | 2014.12.17 21:58 | modify | 192 | 0.01 | 0.94547 | 0.91547 | 0.96335 | ||
| 573 | 2014.12.19 14:02 | close | 189 | 0.01 | 0.94812 | 0.92128 | 0.96916 | -2.30 | 720.76 |
| 574 | 2014.12.19 14:02 | close | 191 | 0.01 | 0.94812 | 0.91743 | 0.96531 | 0.56 | 721.32 |
| 575 | 2014.12.19 14:02 | close | 190 | 0.01 | 0.94812 | 0.91933 | 0.96721 | -0.85 | 720.47 |
| 576 | 2014.12.19 14:02 | close | 192 | 0.01 | 0.94810 | 0.91547 | 0.96335 | 2.00 | 722.47 |
| 577 | 2014.12.23 05:02 | buy | 193 | 0.01 | 0.94408 | 0.00000 | 0.00000 | ||
| 578 | 2014.12.23 05:02 | modify | 193 | 0.01 | 0.94408 | 0.91408 | 0.96196 | ||
| 579 | 2014.12.23 07:46 | buy | 194 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 580 | 2014.12.23 07:46 | modify | 194 | 0.01 | 0.94213 | 0.91213 | 0.96001 | ||
| 581 | 2014.12.23 08:28 | buy | 195 | 0.01 | 0.94023 | 0.00000 | 0.00000 | ||
| 582 | 2014.12.23 08:28 | modify | 195 | 0.01 | 0.94023 | 0.91023 | 0.95811 | ||
| 583 | 2014.12.24 17:20 | close | 193 | 0.01 | 0.94429 | 0.91408 | 0.96196 | 0.17 | 722.64 |
| 584 | 2014.12.24 17:20 | close | 195 | 0.01 | 0.94429 | 0.91023 | 0.95811 | 3.02 | 725.66 |
| 585 | 2014.12.24 17:20 | close | 194 | 0.01 | 0.94433 | 0.91213 | 0.96001 | 1.64 | 727.31 |
| 586 | 2015.01.02 05:45 | buy | 196 | 0.01 | 0.94578 | 0.00000 | 0.00000 | ||
| 587 | 2015.01.02 05:45 | modify | 196 | 0.01 | 0.94578 | 0.91578 | 0.96366 | ||
| 588 | 2015.01.02 17:28 | close | 196 | 0.01 | 0.95097 | 0.91578 | 0.96366 | 3.85 | 731.16 |
| 589 | 2015.01.08 05:23 | sell | 197 | 0.01 | 0.95806 | 0.00000 | 0.00000 | ||
| 590 | 2015.01.08 05:23 | modify | 197 | 0.01 | 0.95806 | 0.98806 | 0.94018 | ||
| 591 | 2015.01.08 11:03 | sell | 198 | 0.01 | 0.95997 | 0.00000 | 0.00000 | ||
| 592 | 2015.01.08 11:03 | modify | 198 | 0.01 | 0.95997 | 0.98997 | 0.94209 | ||
| 593 | 2015.01.09 03:12 | sell | 199 | 0.01 | 0.96189 | 0.00000 | 0.00000 | ||
| 594 | 2015.01.09 03:12 | modify | 199 | 0.01 | 0.96189 | 0.99189 | 0.94401 | ||
| 595 | 2015.01.09 15:22 | sell | 200 | 0.01 | 0.96388 | 0.00000 | 0.00000 | ||
| 596 | 2015.01.09 15:22 | modify | 200 | 0.01 | 0.96388 | 0.99388 | 0.94600 | ||
| 597 | 2015.01.09 15:35 | sell | 201 | 0.01 | 0.96580 | 0.00000 | 0.00000 | ||
| 598 | 2015.01.09 15:35 | modify | 201 | 0.01 | 0.96580 | 0.99580 | 0.94792 | ||
| 599 | 2015.01.09 15:37 | sell | 202 | 0.01 | 0.96772 | 0.00000 | 0.00000 | ||
| 600 | 2015.01.09 15:37 | modify | 202 | 0.01 | 0.96772 | 0.99772 | 0.94984 | ||
| 601 | 2015.01.09 16:28 | sell | 203 | 0.01 | 0.96963 | 0.00000 | 0.00000 | ||
| 602 | 2015.01.09 16:28 | modify | 203 | 0.01 | 0.96963 | 0.99963 | 0.95175 | ||
| 603 | 2015.01.09 18:04 | sell | 204 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 604 | 2015.01.09 18:04 | modify | 204 | 0.01 | 0.97156 | 1.00156 | 0.95368 | ||
| 605 | 2015.01.09 22:47 | sell | 205 | 0.01 | 0.97349 | 0.00000 | 0.00000 | ||
| 606 | 2015.01.09 22:47 | modify | 205 | 0.01 | 0.97349 | 1.00349 | 0.95561 | ||
| 607 | 2015.01.12 03:20 | sell | 206 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 608 | 2015.01.12 03:20 | modify | 206 | 0.01 | 0.97539 | 1.00539 | 0.95751 | ||
| 609 | 2015.01.12 06:08 | sell | 207 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
| 610 | 2015.01.12 06:08 | modify | 207 | 0.01 | 0.97733 | 1.00733 | 0.95945 | ||
| 611 | 2015.01.13 10:19 | sell | 208 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
| 612 | 2015.01.13 10:19 | modify | 208 | 0.01 | 0.97923 | 1.00923 | 0.96135 | ||
| 613 | 2015.01.14 04:26 | close | 197 | 0.01 | 0.97166 | 0.98806 | 0.94018 | -10.29 | 720.87 |
| 614 | 2015.01.14 04:26 | close | 199 | 0.01 | 0.97166 | 0.99189 | 0.94401 | -7.39 | 713.48 |
| 615 | 2015.01.14 04:26 | close | 201 | 0.01 | 0.97166 | 0.99580 | 0.94792 | -4.49 | 708.99 |
| 616 | 2015.01.14 04:26 | close | 203 | 0.01 | 0.97166 | 0.99963 | 0.95175 | -1.65 | 707.33 |
| 617 | 2015.01.14 04:26 | close | 205 | 0.01 | 0.97166 | 1.00349 | 0.95561 | 1.21 | 708.54 |
| 618 | 2015.01.14 04:26 | close | 207 | 0.01 | 0.97166 | 1.00733 | 0.95945 | 4.11 | 712.65 |
| 619 | 2015.01.14 04:26 | close | 198 | 0.01 | 0.97169 | 0.98997 | 0.94209 | -8.89 | 703.76 |
| 620 | 2015.01.14 04:26 | close | 202 | 0.01 | 0.97169 | 0.99772 | 0.94984 | -3.09 | 700.67 |
| 621 | 2015.01.14 04:26 | close | 206 | 0.01 | 0.97169 | 1.00539 | 0.95751 | 2.65 | 703.31 |
| 622 | 2015.01.14 04:26 | close | 200 | 0.01 | 0.97169 | 0.99388 | 0.94600 | -5.94 | 697.37 |
| 623 | 2015.01.14 04:26 | close | 208 | 0.01 | 0.97169 | 1.00923 | 0.96135 | 5.54 | 702.92 |
| 624 | 2015.01.14 04:26 | close | 204 | 0.01 | 0.97173 | 1.00156 | 0.95368 | -0.27 | 702.64 |
| 625 | 2015.01.14 05:12 | buy | 209 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
| 626 | 2015.01.14 05:12 | modify | 209 | 0.01 | 0.97083 | 0.94083 | 0.98871 | ||
| 627 | 2015.01.14 05:25 | buy | 210 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 628 | 2015.01.14 05:25 | modify | 210 | 0.01 | 0.96884 | 0.93884 | 0.98672 | ||
| 629 | 2015.01.15 02:30 | close | 209 | 0.01 | 0.97745 | 0.94083 | 0.98871 | 4.96 | 707.60 |
| 630 | 2015.01.15 02:30 | close | 210 | 0.01 | 0.97743 | 0.93884 | 0.98672 | 6.41 | 714.01 |
| 631 | 2015.01.16 05:11 | sell | 211 | 0.01 | 0.98679 | 0.00000 | 0.00000 | ||
| 632 | 2015.01.16 05:11 | modify | 211 | 0.01 | 0.98679 | 1.01679 | 0.96891 | ||
| 633 | 2015.01.16 15:07 | sell | 212 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 634 | 2015.01.16 15:07 | modify | 212 | 0.01 | 0.98869 | 1.01869 | 0.97081 | ||
| 635 | 2015.01.19 21:34 | close | 211 | 0.01 | 0.98086 | 1.01679 | 0.96891 | 4.35 | 718.36 |
| 636 | 2015.01.19 21:34 | close | 212 | 0.01 | 0.98088 | 1.01869 | 0.97081 | 5.74 | 724.10 |
| 637 | 2015.01.21 05:06 | sell | 213 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
| 638 | 2015.01.21 05:06 | modify | 213 | 0.01 | 0.99053 | 1.02053 | 0.97265 | ||
| 639 | 2015.01.21 05:41 | sell | 214 | 0.01 | 0.99243 | 0.00000 | 0.00000 | ||
| 640 | 2015.01.21 05:41 | modify | 214 | 0.01 | 0.99243 | 1.02243 | 0.97455 | ||
| 641 | 2015.01.21 17:00 | sell | 215 | 0.01 | 0.99647 | 0.00000 | 0.00000 | ||
| 642 | 2015.01.21 17:00 | modify | 215 | 0.01 | 0.99647 | 1.02647 | 0.97859 | ||
| 643 | 2015.01.21 17:00 | sell | 216 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
| 644 | 2015.01.21 17:00 | modify | 216 | 0.01 | 0.99844 | 1.02844 | 0.98056 | ||
| 645 | 2015.01.21 17:00 | sell | 217 | 0.01 | 1.00162 | 0.00000 | 0.00000 | ||
| 646 | 2015.01.21 17:00 | modify | 217 | 0.01 | 1.00162 | 1.03162 | 0.98374 | ||
| 647 | 2015.01.21 17:00 | sell | 218 | 0.01 | 1.00358 | 0.00000 | 0.00000 | ||
| 648 | 2015.01.21 17:00 | modify | 218 | 0.01 | 1.00358 | 1.03358 | 0.98570 | ||
| 649 | 2015.01.21 17:00 | sell | 219 | 0.01 | 1.00573 | 0.00000 | 0.00000 | ||
| 650 | 2015.01.21 17:00 | modify | 219 | 0.01 | 1.00573 | 1.03573 | 0.98785 | ||
| 651 | 2015.01.21 17:00 | sell | 220 | 0.01 | 1.00774 | 0.00000 | 0.00000 | ||
| 652 | 2015.01.21 17:00 | modify | 220 | 0.01 | 1.00774 | 1.03774 | 0.98986 | ||
| 653 | 2015.01.22 05:01 | buy | 221 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 654 | 2015.01.22 05:01 | modify | 221 | 0.01 | 0.99718 | 0.96718 | 1.01506 | ||
| 655 | 2015.01.22 14:01 | close | 221 | 0.01 | 1.00255 | 0.96718 | 1.01506 | 3.98 | 728.08 |
| 656 | 2015.01.22 22:42 | close | 213 | 0.01 | 0.99567 | 1.02053 | 0.97265 | -3.95 | 724.13 |
| 657 | 2015.01.22 22:42 | close | 215 | 0.01 | 0.99567 | 1.02647 | 0.97859 | 0.45 | 724.58 |
| 658 | 2015.01.22 22:42 | close | 217 | 0.01 | 0.99567 | 1.03162 | 0.98374 | 4.28 | 728.86 |
| 659 | 2015.01.22 22:42 | close | 219 | 0.01 | 0.99567 | 1.03573 | 0.98785 | 7.33 | 736.19 |
| 660 | 2015.01.22 22:42 | close | 214 | 0.01 | 0.99568 | 1.02243 | 0.97455 | -2.55 | 733.64 |
| 661 | 2015.01.22 22:42 | close | 218 | 0.01 | 0.99568 | 1.03358 | 0.98570 | 5.72 | 739.36 |
| 662 | 2015.01.22 22:42 | close | 216 | 0.01 | 0.99567 | 1.02844 | 0.98056 | 1.92 | 741.27 |
| 663 | 2015.01.22 22:42 | close | 220 | 0.01 | 0.99565 | 1.03774 | 0.98986 | 8.83 | 750.10 |
| 664 | 2015.01.27 05:51 | sell | 222 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
| 665 | 2015.01.27 05:51 | modify | 222 | 0.01 | 0.99036 | 1.02036 | 0.97248 | ||
| 666 | 2015.01.27 12:56 | sell | 223 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
| 667 | 2015.01.27 12:56 | modify | 223 | 0.01 | 0.99226 | 1.02226 | 0.97438 | ||
| 668 | 2015.01.27 19:22 | close | 222 | 0.01 | 0.98413 | 1.02036 | 0.97248 | 4.62 | 754.72 |
| 669 | 2015.01.27 19:22 | close | 223 | 0.01 | 0.98413 | 1.02226 | 0.97438 | 6.03 | 760.75 |
| 670 | 2015.01.28 05:07 | sell | 224 | 0.01 | 0.99429 | 0.00000 | 0.00000 | ||
| 671 | 2015.01.28 05:07 | modify | 224 | 0.01 | 0.99429 | 1.02429 | 0.97641 | ||
| 672 | 2015.01.28 08:35 | sell | 225 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 673 | 2015.01.28 08:35 | modify | 225 | 0.01 | 0.99619 | 1.02619 | 0.97831 | ||
| 674 | 2015.01.29 03:13 | close | 224 | 0.01 | 0.98723 | 1.02429 | 0.97641 | 5.10 | 765.85 |
| 675 | 2015.01.29 03:13 | close | 225 | 0.01 | 0.98723 | 1.02619 | 0.97831 | 6.51 | 772.36 |
| 676 | 2015.01.30 05:05 | sell | 226 | 0.01 | 0.98341 | 0.00000 | 0.00000 | ||
| 677 | 2015.01.30 05:05 | modify | 226 | 0.01 | 0.98341 | 1.01341 | 0.96553 | ||
| 678 | 2015.01.30 15:14 | sell | 227 | 0.01 | 0.98531 | 0.00000 | 0.00000 | ||
| 679 | 2015.01.30 15:14 | modify | 227 | 0.01 | 0.98531 | 1.01531 | 0.96743 | ||
| 680 | 2015.01.30 15:30 | sell | 228 | 0.01 | 0.98731 | 0.00000 | 0.00000 | ||
| 681 | 2015.01.30 15:30 | modify | 228 | 0.01 | 0.98731 | 1.01731 | 0.96943 | ||
| 682 | 2015.01.30 15:45 | sell | 229 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 683 | 2015.01.30 15:45 | modify | 229 | 0.01 | 0.98928 | 1.01928 | 0.97140 | ||
| 684 | 2015.02.02 03:59 | sell | 230 | 0.01 | 0.99123 | 0.00000 | 0.00000 | ||
| 685 | 2015.02.02 03:59 | modify | 230 | 0.01 | 0.99123 | 1.02123 | 0.97335 | ||
| 686 | 2015.02.02 09:20 | sell | 231 | 0.01 | 0.99314 | 0.00000 | 0.00000 | ||
| 687 | 2015.02.02 09:20 | modify | 231 | 0.01 | 0.99314 | 1.02314 | 0.97526 | ||
| 688 | 2015.02.02 10:49 | sell | 232 | 0.01 | 0.99516 | 0.00000 | 0.00000 | ||
| 689 | 2015.02.02 10:49 | modify | 232 | 0.01 | 0.99516 | 1.02516 | 0.97728 | ||
| 690 | 2015.02.02 16:44 | close | 226 | 0.01 | 0.98385 | 1.01341 | 0.96553 | -0.38 | 771.98 |
| 691 | 2015.02.02 16:44 | close | 228 | 0.01 | 0.98385 | 1.01731 | 0.96943 | 2.52 | 774.51 |
| 692 | 2015.02.02 16:44 | close | 230 | 0.01 | 0.98385 | 1.02123 | 0.97335 | 5.48 | 779.99 |
| 693 | 2015.02.02 16:44 | close | 232 | 0.01 | 0.98385 | 1.02516 | 0.97728 | 8.39 | 788.38 |
| 694 | 2015.02.02 16:44 | close | 227 | 0.01 | 0.98385 | 1.01531 | 0.96743 | 1.03 | 789.41 |
| 695 | 2015.02.02 16:44 | close | 231 | 0.01 | 0.98385 | 1.02314 | 0.97526 | 6.89 | 796.30 |
| 696 | 2015.02.02 16:44 | close | 229 | 0.01 | 0.98384 | 1.01928 | 0.97140 | 3.99 | 800.29 |
| 697 | 2015.02.03 05:29 | buy | 233 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 698 | 2015.02.03 05:29 | modify | 233 | 0.01 | 0.97928 | 0.94928 | 0.99716 | ||
| 699 | 2015.02.03 05:29 | buy | 234 | 0.01 | 0.97712 | 0.00000 | 0.00000 | ||
| 700 | 2015.02.03 05:29 | modify | 234 | 0.01 | 0.97712 | 0.94712 | 0.99500 | ||
| 701 | 2015.02.03 05:29 | buy | 235 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
| 702 | 2015.02.03 05:29 | modify | 235 | 0.01 | 0.97452 | 0.94452 | 0.99240 | ||
| 703 | 2015.02.03 05:30 | buy | 236 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 704 | 2015.02.03 05:30 | modify | 236 | 0.01 | 0.96930 | 0.93930 | 0.98718 | ||
| 705 | 2015.02.03 05:35 | buy | 237 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 706 | 2015.02.03 05:35 | modify | 237 | 0.01 | 0.96739 | 0.93739 | 0.98527 | ||
| 707 | 2015.02.03 09:21 | buy | 238 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 708 | 2015.02.03 09:21 | modify | 238 | 0.01 | 0.96546 | 0.93546 | 0.98334 | ||
| 709 | 2015.02.03 09:34 | buy | 239 | 0.01 | 0.96356 | 0.00000 | 0.00000 | ||
| 710 | 2015.02.03 09:34 | modify | 239 | 0.01 | 0.96356 | 0.93356 | 0.98144 | ||
| 711 | 2015.02.03 17:54 | buy | 240 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
| 712 | 2015.02.03 17:54 | modify | 240 | 0.01 | 0.96164 | 0.93164 | 0.97952 | ||
| 713 | 2015.02.03 18:08 | buy | 241 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
| 714 | 2015.02.03 18:08 | modify | 241 | 0.01 | 0.95973 | 0.92973 | 0.97761 | ||
| 715 | 2015.02.04 12:27 | close | 233 | 0.01 | 0.97442 | 0.94928 | 0.99716 | -3.59 | 796.70 |
| 716 | 2015.02.04 12:27 | close | 235 | 0.01 | 0.97442 | 0.94452 | 0.99240 | -0.06 | 796.65 |
| 717 | 2015.02.04 12:27 | close | 237 | 0.01 | 0.97442 | 0.93739 | 0.98527 | 5.23 | 801.88 |
| 718 | 2015.02.04 12:27 | close | 239 | 0.01 | 0.97442 | 0.93356 | 0.98144 | 8.07 | 809.95 |
| 719 | 2015.02.04 12:27 | close | 241 | 0.01 | 0.97442 | 0.92973 | 0.97761 | 10.91 | 820.86 |
| 720 | 2015.02.04 12:27 | close | 234 | 0.01 | 0.97447 | 0.94712 | 0.99500 | -1.95 | 818.92 |
| 721 | 2015.02.04 12:27 | close | 238 | 0.01 | 0.97447 | 0.93546 | 0.98334 | 6.70 | 825.62 |
| 722 | 2015.02.04 12:27 | close | 236 | 0.01 | 0.97607 | 0.93930 | 0.98718 | 5.03 | 830.65 |
| 723 | 2015.02.04 12:27 | close | 240 | 0.01 | 0.97637 | 0.93164 | 0.97952 | 10.95 | 841.60 |
| 724 | 2015.02.19 05:01 | sell | 242 | 0.01 | 0.97474 | 0.00000 | 0.00000 | ||
| 725 | 2015.02.19 05:01 | modify | 242 | 0.01 | 0.97474 | 1.00474 | 0.95686 | ||
| 726 | 2015.02.19 14:37 | sell | 243 | 0.01 | 0.97671 | 0.00000 | 0.00000 | ||
| 727 | 2015.02.19 14:37 | modify | 243 | 0.01 | 0.97671 | 1.00671 | 0.95883 | ||
| 728 | 2015.02.20 15:30 | sell | 244 | 0.01 | 0.97906 | 0.00000 | 0.00000 | ||
| 729 | 2015.02.20 15:30 | modify | 244 | 0.01 | 0.97906 | 1.00906 | 0.96118 | ||
| 730 | 2015.02.20 15:30 | sell | 245 | 0.01 | 0.98099 | 0.00000 | 0.00000 | ||
| 731 | 2015.02.20 15:30 | modify | 245 | 0.01 | 0.98099 | 1.01099 | 0.96311 | ||
| 732 | 2015.02.20 20:06 | sell | 246 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
| 733 | 2015.02.20 20:06 | modify | 246 | 0.01 | 0.98291 | 1.01291 | 0.96503 | ||
| 734 | 2015.02.24 04:44 | close | 242 | 0.01 | 0.97919 | 1.00474 | 0.95686 | -3.44 | 838.16 |
| 735 | 2015.02.24 04:44 | close | 244 | 0.01 | 0.97919 | 1.00906 | 0.96118 | -0.18 | 837.98 |
| 736 | 2015.02.24 04:44 | close | 246 | 0.01 | 0.97919 | 1.01291 | 0.96503 | 2.67 | 840.64 |
| 737 | 2015.02.24 04:44 | close | 243 | 0.01 | 0.97924 | 1.00671 | 0.95883 | -2.02 | 838.62 |
| 738 | 2015.02.24 04:44 | close | 245 | 0.01 | 0.97919 | 1.01099 | 0.96311 | 1.25 | 839.87 |
| 739 | 2015.02.24 05:38 | buy | 247 | 0.01 | 0.97786 | 0.00000 | 0.00000 | ||
| 740 | 2015.02.24 05:38 | modify | 247 | 0.01 | 0.97786 | 0.94786 | 0.99574 | ||
| 741 | 2015.02.24 17:14 | close | 247 | 0.01 | 0.98155 | 0.94786 | 0.99574 | 2.74 | 842.61 |
| 742 | 2015.03.03 05:29 | sell | 248 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.03 05:29 | modify | 248 | 0.01 | 0.97577 | 1.00577 | 0.95789 | ||
| 744 | 2015.03.03 05:29 | sell | 249 | 0.01 | 0.97818 | 0.00000 | 0.00000 | ||
| 745 | 2015.03.03 05:29 | modify | 249 | 0.01 | 0.97818 | 1.00818 | 0.96030 | ||
| 746 | 2015.03.03 05:30 | sell | 250 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 747 | 2015.03.03 05:30 | modify | 250 | 0.01 | 0.98057 | 1.01057 | 0.96269 | ||
| 748 | 2015.03.04 15:19 | sell | 251 | 0.01 | 0.98251 | 0.00000 | 0.00000 | ||
| 749 | 2015.03.04 15:19 | modify | 251 | 0.01 | 0.98251 | 1.01251 | 0.96463 | ||
| 750 | 2015.03.04 17:05 | close | 248 | 0.01 | 0.97382 | 1.00577 | 0.95789 | 1.40 | 844.01 |
| 751 | 2015.03.04 17:05 | close | 250 | 0.01 | 0.97382 | 1.01057 | 0.96269 | 4.96 | 848.97 |
| 752 | 2015.03.04 17:05 | close | 249 | 0.01 | 0.97383 | 1.00818 | 0.96030 | 3.17 | 852.15 |
| 753 | 2015.03.04 17:05 | close | 251 | 0.01 | 0.97382 | 1.01251 | 0.96463 | 6.45 | 858.60 |
| 754 | 2015.03.06 05:58 | sell | 252 | 0.01 | 0.97338 | 0.00000 | 0.00000 | ||
| 755 | 2015.03.06 05:58 | modify | 252 | 0.01 | 0.97338 | 1.00338 | 0.95550 | ||
| 756 | 2015.03.06 14:29 | sell | 253 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
| 757 | 2015.03.06 14:29 | modify | 253 | 0.01 | 0.97530 | 1.00530 | 0.95742 | ||
| 758 | 2015.03.06 15:08 | sell | 254 | 0.01 | 0.97721 | 0.00000 | 0.00000 | ||
| 759 | 2015.03.06 15:08 | modify | 254 | 0.01 | 0.97721 | 1.00721 | 0.95933 | ||
| 760 | 2015.03.09 03:00 | close | 252 | 0.01 | 0.97220 | 1.00338 | 0.95550 | 0.82 | 859.42 |
| 761 | 2015.03.09 03:00 | close | 254 | 0.01 | 0.97220 | 1.00721 | 0.95933 | 3.66 | 863.08 |
| 762 | 2015.03.09 03:00 | close | 253 | 0.01 | 0.97220 | 1.00530 | 0.95742 | 2.25 | 865.33 |
| 763 | 2015.03.10 05:06 | buy | 255 | 0.01 | 0.96754 | 0.00000 | 0.00000 | ||
| 764 | 2015.03.10 05:06 | modify | 255 | 0.01 | 0.96754 | 0.93754 | 0.98542 | ||
| 765 | 2015.03.10 05:29 | buy | 256 | 0.01 | 0.96564 | 0.00000 | 0.00000 | ||
| 766 | 2015.03.10 05:29 | modify | 256 | 0.01 | 0.96564 | 0.93564 | 0.98352 | ||
| 767 | 2015.03.10 10:48 | buy | 257 | 0.01 | 0.96358 | 0.00000 | 0.00000 | ||
| 768 | 2015.03.10 10:48 | modify | 257 | 0.01 | 0.96358 | 0.93358 | 0.98146 | ||
| 769 | 2015.03.11 22:28 | close | 255 | 0.01 | 0.96879 | 0.93754 | 0.98542 | 0.94 | 866.28 |
| 770 | 2015.03.11 22:28 | close | 257 | 0.01 | 0.96879 | 0.93358 | 0.98146 | 3.88 | 870.16 |
| 771 | 2015.03.11 22:28 | close | 256 | 0.01 | 0.96879 | 0.93564 | 0.98352 | 2.35 | 872.51 |
| 772 | 2015.03.18 05:03 | sell | 258 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 773 | 2015.03.18 05:03 | modify | 258 | 0.01 | 0.97554 | 1.00554 | 0.95766 | ||
| 774 | 2015.03.18 16:15 | sell | 259 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
| 775 | 2015.03.18 16:15 | modify | 259 | 0.01 | 0.97744 | 1.00744 | 0.95956 | ||
| 776 | 2015.03.18 20:02 | sell | 260 | 0.01 | 0.97958 | 0.00000 | 0.00000 | ||
| 777 | 2015.03.18 20:02 | modify | 260 | 0.01 | 0.97958 | 1.00958 | 0.96170 | ||
| 778 | 2015.03.19 09:28 | close | 258 | 0.01 | 0.97217 | 1.00554 | 0.95766 | 2.36 | 874.87 |
| 779 | 2015.03.19 09:28 | close | 260 | 0.01 | 0.97217 | 1.00958 | 0.96170 | 5.36 | 880.23 |
| 780 | 2015.03.19 09:28 | close | 259 | 0.01 | 0.97218 | 1.00744 | 0.95956 | 3.76 | 883.99 |
| 781 | 2015.03.25 05:01 | sell | 261 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
| 782 | 2015.03.25 05:01 | modify | 261 | 0.01 | 0.98578 | 1.01578 | 0.96790 | ||
| 783 | 2015.03.25 09:14 | close | 261 | 0.01 | 0.98278 | 1.01578 | 0.96790 | 2.22 | 886.21 |
| 784 | 2015.03.26 05:01 | buy | 262 | 0.01 | 0.97718 | 0.00000 | 0.00000 | ||
| 785 | 2015.03.26 05:01 | modify | 262 | 0.01 | 0.97718 | 0.94718 | 0.99506 | ||
| 786 | 2015.03.26 06:11 | buy | 263 | 0.01 | 0.97528 | 0.00000 | 0.00000 | ||
| 787 | 2015.03.26 06:11 | modify | 263 | 0.01 | 0.97528 | 0.94528 | 0.99316 | ||
| 788 | 2015.03.27 03:45 | buy | 264 | 0.01 | 0.97334 | 0.00000 | 0.00000 | ||
| 789 | 2015.03.27 03:45 | modify | 264 | 0.01 | 0.97334 | 0.94334 | 0.99122 | ||
| 790 | 2015.03.27 19:49 | close | 262 | 0.01 | 0.97749 | 0.94718 | 0.99506 | 0.24 | 886.45 |
| 791 | 2015.03.27 19:49 | close | 264 | 0.01 | 0.97749 | 0.94334 | 0.99122 | 3.08 | 889.53 |
| 792 | 2015.03.27 19:49 | close | 263 | 0.01 | 0.97749 | 0.94528 | 0.99316 | 1.65 | 891.18 |
| 793 | 2015.03.31 05:59 | buy | 265 | 0.01 | 0.96933 | 0.00000 | 0.00000 | ||
| 794 | 2015.03.31 05:59 | modify | 265 | 0.01 | 0.96933 | 0.93933 | 0.98721 | ||
| 795 | 2015.03.31 15:25 | close | 265 | 0.01 | 0.97166 | 0.93933 | 0.98721 | 1.73 | 892.91 |
| 796 | 2015.04.02 05:30 | buy | 266 | 0.01 | 0.95629 | 0.00000 | 0.00000 | ||
| 797 | 2015.04.02 05:30 | modify | 266 | 0.01 | 0.95629 | 0.92629 | 0.97417 | ||
| 798 | 2015.04.02 12:06 | buy | 267 | 0.01 | 0.95438 | 0.00000 | 0.00000 | ||
| 799 | 2015.04.02 12:06 | modify | 267 | 0.01 | 0.95438 | 0.92438 | 0.97226 | ||
| 800 | 2015.04.02 15:51 | buy | 268 | 0.01 | 0.95248 | 0.00000 | 0.00000 | ||
| 801 | 2015.04.02 15:51 | modify | 268 | 0.01 | 0.95248 | 0.92248 | 0.97036 | ||
| 802 | 2015.04.03 14:14 | close | 266 | 0.01 | 0.95521 | 0.92629 | 0.97417 | -0.79 | 892.13 |
| 803 | 2015.04.03 14:14 | close | 268 | 0.01 | 0.95521 | 0.92248 | 0.97036 | 2.03 | 894.16 |
| 804 | 2015.04.03 14:14 | close | 267 | 0.01 | 0.95521 | 0.92438 | 0.97226 | 0.62 | 894.78 |
| 805 | 2015.04.09 05:57 | sell | 269 | 0.01 | 0.96618 | 0.00000 | 0.00000 | ||
| 806 | 2015.04.09 05:57 | modify | 269 | 0.01 | 0.96618 | 0.99618 | 0.94830 | ||
| 807 | 2015.04.09 11:40 | sell | 270 | 0.01 | 0.96809 | 0.00000 | 0.00000 | ||
| 808 | 2015.04.09 11:40 | modify | 270 | 0.01 | 0.96809 | 0.99809 | 0.95021 | ||
| 809 | 2015.04.09 16:29 | sell | 271 | 0.01 | 0.97002 | 0.00000 | 0.00000 | ||
| 810 | 2015.04.09 16:29 | modify | 271 | 0.01 | 0.97002 | 1.00002 | 0.95214 | ||
| 811 | 2015.04.10 12:27 | close | 269 | 0.01 | 0.96718 | 0.99618 | 0.94830 | -0.79 | 893.99 |
| 812 | 2015.04.10 12:27 | close | 271 | 0.01 | 0.96718 | 1.00002 | 0.95214 | 2.06 | 896.06 |
| 813 | 2015.04.10 12:27 | close | 270 | 0.01 | 0.96724 | 0.99809 | 0.95021 | 0.58 | 896.64 |
| 814 | 2015.04.15 05:00 | buy | 272 | 0.01 | 0.94884 | 0.00000 | 0.00000 | ||
| 815 | 2015.04.15 05:00 | modify | 272 | 0.01 | 0.94884 | 0.91884 | 0.96672 | ||
| 816 | 2015.04.15 15:30 | close | 272 | 0.01 | 0.95342 | 0.91884 | 0.96672 | 3.39 | 900.03 |
| 817 | 2015.04.16 05:01 | sell | 273 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
| 818 | 2015.04.16 05:01 | modify | 273 | 0.01 | 0.95408 | 0.98408 | 0.93620 | ||
| 819 | 2015.04.16 13:45 | sell | 274 | 0.01 | 0.95598 | 0.00000 | 0.00000 | ||
| 820 | 2015.04.16 13:45 | modify | 274 | 0.01 | 0.95598 | 0.98598 | 0.93810 | ||
| 821 | 2015.04.17 05:00 | buy | 275 | 0.01 | 0.94855 | 0.00000 | 0.00000 | ||
| 822 | 2015.04.17 05:00 | close | 273 | 0.01 | 0.94855 | 0.98408 | 0.93620 | 4.05 | 904.08 |
| 823 | 2015.04.17 05:00 | modify | 275 | 0.01 | 0.94855 | 0.91855 | 0.96643 | ||
| 824 | 2015.04.17 05:00 | close | 274 | 0.01 | 0.94855 | 0.98598 | 0.93810 | 5.46 | 909.54 |
| 825 | 2015.04.17 13:01 | close | 275 | 0.01 | 0.95179 | 0.91855 | 0.96643 | 2.41 | 911.95 |
| 826 | 2015.04.24 05:45 | buy | 276 | 0.01 | 0.94399 | 0.00000 | 0.00000 | ||
| 827 | 2015.04.24 05:45 | modify | 276 | 0.01 | 0.94399 | 0.91399 | 0.96187 | ||
| 828 | 2015.04.24 09:27 | close | 276 | 0.01 | 0.94629 | 0.91399 | 0.96187 | 1.70 | 913.65 |
| 829 | 2015.04.28 05:00 | sell | 277 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 830 | 2015.04.28 05:00 | modify | 277 | 0.01 | 0.95190 | 0.98190 | 0.93402 | ||
| 831 | 2015.04.28 09:36 | sell | 278 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
| 832 | 2015.04.28 09:36 | modify | 278 | 0.01 | 0.95380 | 0.98380 | 0.93592 | ||
| 833 | 2015.04.28 12:01 | sell | 279 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 834 | 2015.04.28 12:01 | modify | 279 | 0.01 | 0.95572 | 0.98572 | 0.93784 | ||
| 835 | 2015.04.28 13:59 | sell | 280 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
| 836 | 2015.04.28 13:59 | modify | 280 | 0.01 | 0.95770 | 0.98770 | 0.93982 | ||
| 837 | 2015.04.28 14:41 | sell | 281 | 0.01 | 0.95961 | 0.00000 | 0.00000 | ||
| 838 | 2015.04.28 14:41 | modify | 281 | 0.01 | 0.95961 | 0.98961 | 0.94173 | ||
| 839 | 2015.04.28 16:05 | sell | 282 | 0.01 | 0.96151 | 0.00000 | 0.00000 | ||
| 840 | 2015.04.28 16:05 | modify | 282 | 0.01 | 0.96151 | 0.99151 | 0.94363 | ||
| 841 | 2015.04.28 16:20 | sell | 283 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 842 | 2015.04.28 16:20 | modify | 283 | 0.01 | 0.96344 | 0.99344 | 0.94556 | ||
| 843 | 2015.04.28 23:12 | sell | 284 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
| 844 | 2015.04.28 23:12 | modify | 284 | 0.01 | 0.96534 | 0.99534 | 0.94746 | ||
| 845 | 2015.04.29 05:45 | buy | 285 | 0.01 | 0.96176 | 0.00000 | 0.00000 | ||
| 846 | 2015.04.29 05:45 | modify | 285 | 0.01 | 0.96176 | 0.93176 | 0.97964 | ||
| 847 | 2015.04.29 17:23 | close | 285 | 0.01 | 0.96554 | 0.93176 | 0.97964 | 2.81 | 916.46 |
| 848 | 2015.04.30 00:09 | close | 277 | 0.01 | 0.96013 | 0.98190 | 0.93402 | -6.30 | 910.17 |
| 849 | 2015.04.30 00:09 | close | 279 | 0.01 | 0.96013 | 0.98572 | 0.93784 | -3.46 | 906.71 |
| 850 | 2015.04.30 00:09 | close | 281 | 0.01 | 0.96013 | 0.98961 | 0.94173 | -0.58 | 906.13 |
| 851 | 2015.04.30 00:09 | close | 283 | 0.01 | 0.96013 | 0.99344 | 0.94556 | 2.27 | 908.40 |
| 852 | 2015.04.30 00:09 | close | 278 | 0.01 | 0.96013 | 0.98380 | 0.93592 | -4.89 | 903.51 |
| 853 | 2015.04.30 00:09 | close | 282 | 0.01 | 0.96013 | 0.99151 | 0.94363 | 0.83 | 904.34 |
| 854 | 2015.04.30 00:09 | close | 280 | 0.01 | 0.96012 | 0.98770 | 0.93982 | -1.98 | 902.36 |
| 855 | 2015.04.30 00:09 | close | 284 | 0.01 | 0.96022 | 0.99534 | 0.94746 | 3.61 | 905.98 |
| 856 | 2015.05.01 05:16 | buy | 286 | 0.01 | 0.95319 | 0.00000 | 0.00000 | ||
| 857 | 2015.05.01 05:16 | modify | 286 | 0.01 | 0.95319 | 0.92319 | 0.97107 | ||
| 858 | 2015.05.01 10:04 | buy | 287 | 0.01 | 0.95129 | 0.00000 | 0.00000 | ||
| 859 | 2015.05.01 10:04 | modify | 287 | 0.01 | 0.95129 | 0.92129 | 0.96917 | ||
| 860 | 2015.05.01 17:00 | close | 286 | 0.01 | 0.95576 | 0.92319 | 0.97107 | 1.91 | 907.89 |
| 861 | 2015.05.01 17:00 | close | 287 | 0.01 | 0.95559 | 0.92129 | 0.96917 | 3.20 | 911.09 |
| 862 | 2015.05.05 05:50 | sell | 288 | 0.01 | 0.95061 | 0.00000 | 0.00000 | ||
| 863 | 2015.05.05 05:50 | modify | 288 | 0.01 | 0.95061 | 0.98061 | 0.93273 | ||
| 864 | 2015.05.05 07:30 | close | 288 | 0.01 | 0.94699 | 0.98061 | 0.93273 | 2.69 | 913.78 |
| 865 | 2015.05.07 05:43 | sell | 289 | 0.01 | 0.96254 | 0.00000 | 0.00000 | ||
| 866 | 2015.05.07 05:43 | modify | 289 | 0.01 | 0.96254 | 0.99254 | 0.94466 | ||
| 867 | 2015.05.08 03:46 | close | 289 | 0.01 | 0.95528 | 0.99254 | 0.94466 | 5.34 | 919.12 |
| 868 | 2015.05.08 05:00 | buy | 290 | 0.01 | 0.95295 | 0.00000 | 0.00000 | ||
| 869 | 2015.05.08 05:00 | modify | 290 | 0.01 | 0.95295 | 0.92295 | 0.97083 | ||
| 870 | 2015.05.08 15:30 | close | 290 | 0.01 | 0.96032 | 0.92295 | 0.97083 | 5.47 | 924.59 |
| 871 | 2015.05.12 05:19 | sell | 291 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.12 05:19 | modify | 291 | 0.01 | 0.95704 | 0.98704 | 0.93916 | ||
| 873 | 2015.05.12 08:04 | sell | 292 | 0.01 | 0.95899 | 0.00000 | 0.00000 | ||
| 874 | 2015.05.12 08:04 | modify | 292 | 0.01 | 0.95899 | 0.98899 | 0.94111 | ||
| 875 | 2015.05.12 12:45 | sell | 293 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
| 876 | 2015.05.12 12:45 | modify | 293 | 0.01 | 0.96091 | 0.99091 | 0.94303 | ||
| 877 | 2015.05.13 13:57 | sell | 294 | 0.01 | 0.96286 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.13 13:57 | modify | 294 | 0.01 | 0.96286 | 0.99286 | 0.94498 | ||
| 879 | 2015.05.13 15:30 | sell | 295 | 0.01 | 0.96480 | 0.00000 | 0.00000 | ||
| 880 | 2015.05.13 15:30 | modify | 295 | 0.01 | 0.96480 | 0.99480 | 0.94692 | ||
| 881 | 2015.05.13 16:00 | sell | 296 | 0.01 | 0.96675 | 0.00000 | 0.00000 | ||
| 882 | 2015.05.13 16:00 | modify | 296 | 0.01 | 0.96675 | 0.99675 | 0.94887 | ||
| 883 | 2015.05.13 16:30 | sell | 297 | 0.01 | 0.96868 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.13 16:30 | modify | 297 | 0.01 | 0.96868 | 0.99868 | 0.95080 | ||
| 885 | 2015.05.13 18:53 | sell | 298 | 0.01 | 0.97059 | 0.00000 | 0.00000 | ||
| 886 | 2015.05.13 18:53 | modify | 298 | 0.01 | 0.97059 | 1.00059 | 0.95271 | ||
| 887 | 2015.05.14 04:14 | sell | 299 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 888 | 2015.05.14 04:14 | modify | 299 | 0.01 | 0.97251 | 1.00251 | 0.95463 | ||
| 889 | 2015.05.14 04:47 | sell | 300 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 890 | 2015.05.14 04:47 | modify | 300 | 0.01 | 0.97443 | 1.00443 | 0.95655 | ||
| 891 | 2015.05.15 10:19 | close | 291 | 0.01 | 0.96459 | 0.98704 | 0.93916 | -5.84 | 918.75 |
| 892 | 2015.05.15 10:19 | close | 293 | 0.01 | 0.96459 | 0.99091 | 0.94303 | -2.97 | 915.79 |
| 893 | 2015.05.15 10:19 | close | 295 | 0.01 | 0.96459 | 0.99480 | 0.94692 | -0.03 | 915.76 |
| 894 | 2015.05.15 10:19 | close | 297 | 0.01 | 0.96459 | 0.99868 | 0.95080 | 2.84 | 918.60 |
| 895 | 2015.05.15 10:19 | close | 299 | 0.01 | 0.96459 | 1.00251 | 0.95463 | 5.83 | 924.43 |
| 896 | 2015.05.15 10:19 | close | 292 | 0.01 | 0.96458 | 0.98899 | 0.94111 | -4.39 | 920.05 |
| 897 | 2015.05.15 10:19 | close | 296 | 0.01 | 0.96458 | 0.99675 | 0.94887 | 1.42 | 921.47 |
| 898 | 2015.05.15 10:19 | close | 300 | 0.01 | 0.96458 | 1.00443 | 0.95655 | 7.26 | 928.73 |
| 899 | 2015.05.15 10:19 | close | 294 | 0.01 | 0.96458 | 0.99286 | 0.94498 | -1.46 | 927.27 |
| 900 | 2015.05.15 10:19 | close | 298 | 0.01 | 0.96449 | 1.00059 | 0.95271 | 4.33 | 931.60 |
| 901 | 2015.05.20 05:02 | sell | 301 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 902 | 2015.05.20 05:02 | modify | 301 | 0.01 | 0.96929 | 0.99929 | 0.95141 | ||
| 903 | 2015.05.20 09:38 | close | 301 | 0.01 | 0.96653 | 0.99929 | 0.95141 | 2.05 | 933.65 |
| 904 | 2015.05.26 05:04 | sell | 302 | 0.01 | 0.96419 | 0.00000 | 0.00000 | ||
| 905 | 2015.05.26 05:04 | modify | 302 | 0.01 | 0.96419 | 0.99419 | 0.94631 | ||
| 906 | 2015.05.26 10:17 | close | 302 | 0.01 | 0.96139 | 0.99419 | 0.94631 | 2.07 | 935.72 |
| 907 | 2015.05.27 05:31 | sell | 303 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
| 908 | 2015.05.27 05:31 | modify | 303 | 0.01 | 0.96306 | 0.99306 | 0.94518 | ||
| 909 | 2015.05.27 13:43 | close | 303 | 0.01 | 0.96039 | 0.99306 | 0.94518 | 1.98 | 937.70 |
| 910 | 2015.05.28 05:16 | buy | 304 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 911 | 2015.05.28 05:16 | modify | 304 | 0.01 | 0.95703 | 0.92703 | 0.97491 | ||
| 912 | 2015.05.28 14:20 | buy | 305 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
| 913 | 2015.05.28 14:20 | modify | 305 | 0.01 | 0.95510 | 0.92510 | 0.97298 | ||
| 914 | 2015.05.28 15:05 | buy | 306 | 0.01 | 0.95320 | 0.00000 | 0.00000 | ||
| 915 | 2015.05.28 15:05 | modify | 306 | 0.01 | 0.95320 | 0.92320 | 0.97108 | ||
| 916 | 2015.05.28 20:52 | buy | 307 | 0.01 | 0.95129 | 0.00000 | 0.00000 | ||
| 917 | 2015.05.28 20:52 | modify | 307 | 0.01 | 0.95129 | 0.92129 | 0.96917 | ||
| 918 | 2015.05.29 15:18 | close | 304 | 0.01 | 0.95329 | 0.92703 | 0.97491 | -2.76 | 934.95 |
| 919 | 2015.05.29 15:18 | close | 306 | 0.01 | 0.95329 | 0.92320 | 0.97108 | 0.08 | 935.03 |
| 920 | 2015.05.29 15:18 | close | 305 | 0.01 | 0.95329 | 0.92510 | 0.97298 | -1.33 | 933.70 |
| 921 | 2015.05.29 15:18 | close | 307 | 0.01 | 0.95327 | 0.92129 | 0.96917 | 1.48 | 935.18 |
| 922 | 2015.06.05 05:24 | sell | 308 | 0.01 | 0.96207 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.05 05:24 | modify | 308 | 0.01 | 0.96207 | 0.99207 | 0.94419 | ||
| 924 | 2015.06.05 11:41 | sell | 309 | 0.01 | 0.96401 | 0.00000 | 0.00000 | ||
| 925 | 2015.06.05 11:41 | modify | 309 | 0.01 | 0.96401 | 0.99401 | 0.94613 | ||
| 926 | 2015.06.05 15:30 | close | 308 | 0.01 | 0.95547 | 0.99207 | 0.94419 | 4.90 | 940.08 |
| 927 | 2015.06.05 15:30 | close | 309 | 0.01 | 0.95566 | 0.99401 | 0.94613 | 6.20 | 946.28 |
| 928 | 2015.06.10 05:49 | buy | 310 | 0.01 | 0.94604 | 0.00000 | 0.00000 | ||
| 929 | 2015.06.10 05:49 | modify | 310 | 0.01 | 0.94604 | 0.91604 | 0.96392 | ||
| 930 | 2015.06.10 05:50 | buy | 311 | 0.01 | 0.94413 | 0.00000 | 0.00000 | ||
| 931 | 2015.06.10 05:50 | modify | 311 | 0.01 | 0.94413 | 0.91413 | 0.96201 | ||
| 932 | 2015.06.10 08:54 | close | 310 | 0.01 | 0.95290 | 0.91604 | 0.96392 | 5.09 | 951.37 |
| 933 | 2015.06.10 08:54 | close | 311 | 0.01 | 0.95304 | 0.91413 | 0.96201 | 6.61 | 957.98 |
| 934 | 2015.06.17 05:30 | buy | 312 | 0.01 | 0.95038 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.17 05:30 | modify | 312 | 0.01 | 0.95038 | 0.92038 | 0.96826 | ||
| 936 | 2015.06.17 11:15 | buy | 313 | 0.01 | 0.94844 | 0.00000 | 0.00000 | ||
| 937 | 2015.06.17 11:15 | modify | 313 | 0.01 | 0.94844 | 0.91844 | 0.96632 | ||
| 938 | 2015.06.17 13:07 | buy | 314 | 0.01 | 0.94652 | 0.00000 | 0.00000 | ||
| 939 | 2015.06.17 13:07 | modify | 314 | 0.01 | 0.94652 | 0.91652 | 0.96440 | ||
| 940 | 2015.06.17 17:32 | buy | 315 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.17 17:32 | modify | 315 | 0.01 | 0.94462 | 0.91462 | 0.96250 | ||
| 942 | 2015.06.18 12:34 | close | 312 | 0.01 | 0.94956 | 0.92038 | 0.96826 | -0.57 | 957.41 |
| 943 | 2015.06.18 12:34 | close | 314 | 0.01 | 0.94956 | 0.91652 | 0.96440 | 2.30 | 959.71 |
| 944 | 2015.06.18 12:34 | close | 313 | 0.01 | 0.94957 | 0.91844 | 0.96632 | 0.88 | 960.59 |
| 945 | 2015.06.18 12:34 | close | 315 | 0.01 | 0.94957 | 0.91462 | 0.96250 | 3.72 | 964.30 |
| 946 | 2015.06.19 05:32 | buy | 316 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 947 | 2015.06.19 05:32 | modify | 316 | 0.01 | 0.95170 | 0.92170 | 0.96958 | ||
| 948 | 2015.06.19 07:06 | buy | 317 | 0.01 | 0.94979 | 0.00000 | 0.00000 | ||
| 949 | 2015.06.19 07:06 | modify | 317 | 0.01 | 0.94979 | 0.91979 | 0.96767 | ||
| 950 | 2015.06.19 12:42 | buy | 318 | 0.01 | 0.94787 | 0.00000 | 0.00000 | ||
| 951 | 2015.06.19 12:42 | modify | 318 | 0.01 | 0.94787 | 0.91787 | 0.96575 | ||
| 952 | 2015.06.19 23:53 | close | 316 | 0.01 | 0.95384 | 0.92170 | 0.96958 | 1.59 | 965.89 |
| 953 | 2015.06.19 23:53 | close | 318 | 0.01 | 0.95384 | 0.91787 | 0.96575 | 4.43 | 970.32 |
| 954 | 2015.06.19 23:53 | close | 317 | 0.01 | 0.95374 | 0.91979 | 0.96767 | 2.93 | 973.25 |
| 955 | 2015.06.23 05:07 | buy | 319 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.23 05:07 | modify | 319 | 0.01 | 0.95047 | 0.92047 | 0.96835 | ||
| 957 | 2015.06.23 09:58 | close | 319 | 0.01 | 0.95394 | 0.92047 | 0.96835 | 2.57 | 975.82 |
| 958 | 2015.06.25 05:45 | sell | 320 | 0.01 | 0.95729 | 0.00000 | 0.00000 | ||
| 959 | 2015.06.25 05:45 | modify | 320 | 0.01 | 0.95729 | 0.98729 | 0.93941 | ||
| 960 | 2015.06.25 09:17 | sell | 321 | 0.01 | 0.95928 | 0.00000 | 0.00000 | ||
| 961 | 2015.06.25 09:17 | modify | 321 | 0.01 | 0.95928 | 0.98928 | 0.94140 | ||
| 962 | 2015.06.25 22:38 | close | 320 | 0.01 | 0.95351 | 0.98729 | 0.93941 | 2.80 | 978.62 |
| 963 | 2015.06.25 22:39 | close | 321 | 0.01 | 0.95351 | 0.98928 | 0.94140 | 4.28 | 982.90 |
| 964 | 2015.07.01 05:04 | sell | 322 | 0.01 | 0.96461 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.01 05:04 | modify | 322 | 0.01 | 0.96461 | 0.99461 | 0.94673 | ||
| 966 | 2015.07.02 10:10 | close | 322 | 0.01 | 0.96004 | 0.99461 | 0.94673 | 3.25 | 986.15 |
| 967 | 2015.07.03 05:00 | buy | 323 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.03 05:00 | modify | 323 | 0.01 | 0.95404 | 0.92404 | 0.97192 | ||
| 969 | 2015.07.03 06:13 | buy | 324 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
| 970 | 2015.07.03 06:13 | modify | 324 | 0.01 | 0.95214 | 0.92214 | 0.97002 | ||
| 971 | 2015.07.03 10:33 | buy | 325 | 0.01 | 0.95022 | 0.00000 | 0.00000 | ||
| 972 | 2015.07.03 10:33 | modify | 325 | 0.01 | 0.95022 | 0.92022 | 0.96810 | ||
| 973 | 2015.07.03 11:39 | buy | 326 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.03 11:39 | modify | 326 | 0.01 | 0.94831 | 0.91831 | 0.96619 | ||
| 975 | 2015.07.03 12:30 | buy | 327 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 976 | 2015.07.03 12:30 | modify | 327 | 0.01 | 0.94641 | 0.91641 | 0.96429 | ||
| 977 | 2015.07.03 13:34 | buy | 328 | 0.01 | 0.94449 | 0.00000 | 0.00000 | ||
| 978 | 2015.07.03 13:34 | modify | 328 | 0.01 | 0.94449 | 0.91449 | 0.96237 | ||
| 979 | 2015.07.06 00:00 | buy | 329 | 0.01 | 0.94219 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.06 00:00 | modify | 329 | 0.01 | 0.94219 | 0.91219 | 0.96007 | ||
| 981 | 2015.07.06 15:12 | close | 323 | 0.01 | 0.94706 | 0.92404 | 0.97192 | -5.16 | 981.00 |
| 982 | 2015.07.06 15:12 | close | 325 | 0.01 | 0.94706 | 0.92022 | 0.96810 | -2.33 | 978.67 |
| 983 | 2015.07.06 15:12 | close | 327 | 0.01 | 0.94706 | 0.91641 | 0.96429 | 0.50 | 979.17 |
| 984 | 2015.07.06 15:12 | close | 329 | 0.01 | 0.94706 | 0.91219 | 0.96007 | 3.62 | 982.79 |
| 985 | 2015.07.06 15:12 | close | 324 | 0.01 | 0.94705 | 0.92214 | 0.97002 | -3.76 | 979.03 |
| 986 | 2015.07.06 15:12 | close | 328 | 0.01 | 0.94705 | 0.91449 | 0.96237 | 1.91 | 980.95 |
| 987 | 2015.07.06 15:12 | close | 326 | 0.01 | 0.94700 | 0.91831 | 0.96619 | -0.96 | 979.99 |
| 988 | 2015.07.09 05:04 | sell | 330 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.09 05:04 | modify | 330 | 0.01 | 0.94834 | 0.97834 | 0.93046 | ||
| 990 | 2015.07.09 05:11 | sell | 331 | 0.01 | 0.95024 | 0.00000 | 0.00000 | ||
| 991 | 2015.07.09 05:11 | modify | 331 | 0.01 | 0.95024 | 0.98024 | 0.93236 | ||
| 992 | 2015.07.10 16:12 | close | 330 | 0.01 | 0.94497 | 0.97834 | 0.93046 | 2.45 | 982.44 |
| 993 | 2015.07.10 16:12 | close | 331 | 0.01 | 0.94495 | 0.98024 | 0.93236 | 3.87 | 986.31 |
| 994 | 2015.07.15 05:00 | sell | 332 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
| 995 | 2015.07.15 05:00 | modify | 332 | 0.01 | 0.95153 | 0.98153 | 0.93365 | ||
| 996 | 2015.07.15 17:00 | sell | 333 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
| 997 | 2015.07.15 17:00 | modify | 333 | 0.01 | 0.95364 | 0.98364 | 0.93576 | ||
| 998 | 2015.07.15 17:00 | sell | 334 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
| 999 | 2015.07.15 17:00 | modify | 334 | 0.01 | 0.95579 | 0.98579 | 0.93791 | ||
| 1000 | 2015.07.16 13:26 | sell | 335 | 0.01 | 0.95771 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.16 13:26 | modify | 335 | 0.01 | 0.95771 | 0.98771 | 0.93983 | ||
| 1002 | 2015.07.16 17:02 | sell | 336 | 0.01 | 0.95962 | 0.00000 | 0.00000 | ||
| 1003 | 2015.07.16 17:02 | modify | 336 | 0.01 | 0.95962 | 0.98962 | 0.94174 | ||
| 1004 | 2015.07.16 18:45 | sell | 337 | 0.01 | 0.96153 | 0.00000 | 0.00000 | ||
| 1005 | 2015.07.16 18:45 | modify | 337 | 0.01 | 0.96153 | 0.99153 | 0.94365 | ||
| 1006 | 2015.07.17 23:57 | close | 332 | 0.01 | 0.95719 | 0.98153 | 0.93365 | -4.39 | 981.92 |
| 1007 | 2015.07.17 23:57 | close | 334 | 0.01 | 0.95719 | 0.98579 | 0.93791 | -1.23 | 980.70 |
| 1008 | 2015.07.17 23:57 | close | 336 | 0.01 | 0.95719 | 0.98962 | 0.94174 | 1.75 | 982.45 |
| 1009 | 2015.07.17 23:57 | close | 333 | 0.01 | 0.95724 | 0.98364 | 0.93576 | -2.86 | 979.59 |
| 1010 | 2015.07.17 23:57 | close | 337 | 0.01 | 0.95724 | 0.99153 | 0.94365 | 3.13 | 982.72 |
| 1011 | 2015.07.17 23:57 | close | 335 | 0.01 | 0.95723 | 0.98771 | 0.93983 | 0.30 | 983.03 |
| 1012 | 2015.07.22 05:05 | buy | 338 | 0.01 | 0.95899 | 0.00000 | 0.00000 | ||
| 1013 | 2015.07.22 05:05 | modify | 338 | 0.01 | 0.95899 | 0.92899 | 0.97687 | ||
| 1014 | 2015.07.22 06:05 | buy | 339 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 1015 | 2015.07.22 06:05 | modify | 339 | 0.01 | 0.95708 | 0.92708 | 0.97496 | ||
| 1016 | 2015.07.22 16:19 | close | 338 | 0.01 | 0.96277 | 0.92899 | 0.97687 | 2.81 | 985.84 |
| 1017 | 2015.07.22 16:19 | close | 339 | 0.01 | 0.96277 | 0.92708 | 0.97496 | 4.22 | 990.06 |
| 1018 | 2015.07.24 05:02 | buy | 340 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 1019 | 2015.07.24 05:02 | modify | 340 | 0.01 | 0.95183 | 0.92183 | 0.96971 | ||
| 1020 | 2015.07.24 06:05 | buy | 341 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 1021 | 2015.07.24 06:05 | modify | 341 | 0.01 | 0.94993 | 0.91993 | 0.96781 | ||
| 1022 | 2015.07.27 00:00 | buy | 342 | 0.01 | 0.94803 | 0.00000 | 0.00000 | ||
| 1023 | 2015.07.27 00:00 | modify | 342 | 0.01 | 0.94803 | 0.91803 | 0.96591 | ||
| 1024 | 2015.07.27 11:00 | buy | 343 | 0.01 | 0.94611 | 0.00000 | 0.00000 | ||
| 1025 | 2015.07.27 11:00 | modify | 343 | 0.01 | 0.94611 | 0.91611 | 0.96399 | ||
| 1026 | 2015.07.27 16:20 | close | 340 | 0.01 | 0.95174 | 0.92183 | 0.96971 | -0.06 | 990.00 |
| 1027 | 2015.07.27 16:20 | close | 342 | 0.01 | 0.95174 | 0.91803 | 0.96591 | 2.75 | 992.75 |
| 1028 | 2015.07.27 16:20 | close | 341 | 0.01 | 0.95176 | 0.91993 | 0.96781 | 1.37 | 994.12 |
| 1029 | 2015.07.27 16:20 | close | 343 | 0.01 | 0.95177 | 0.91611 | 0.96399 | 4.20 | 998.32 |
| 1030 | 2015.07.28 05:02 | buy | 344 | 0.01 | 0.94637 | 0.00000 | 0.00000 | ||
| 1031 | 2015.07.28 05:02 | modify | 344 | 0.01 | 0.94637 | 0.91637 | 0.96425 | ||
| 1032 | 2015.07.28 05:39 | sell | 345 | 0.01 | 0.95125 | 0.00000 | 0.00000 | ||
| 1033 | 2015.07.28 05:39 | modify | 345 | 0.01 | 0.95125 | 0.98125 | 0.93337 | ||
| 1034 | 2015.07.28 07:50 | close | 344 | 0.01 | 0.95227 | 0.91637 | 0.96425 | 4.38 | 1002.70 |
| 1035 | 2015.07.29 10:42 | close | 345 | 0.01 | 0.94651 | 0.98125 | 0.93337 | 3.47 | 1006.17 |
| 1036 | 2015.07.31 05:28 | sell | 346 | 0.01 | 0.94913 | 0.00000 | 0.00000 | ||
| 1037 | 2015.07.31 05:28 | modify | 346 | 0.01 | 0.94913 | 0.97913 | 0.93125 | ||
| 1038 | 2015.07.31 15:33 | sell | 347 | 0.01 | 0.95104 | 0.00000 | 0.00000 | ||
| 1039 | 2015.07.31 15:33 | modify | 347 | 0.01 | 0.95104 | 0.98104 | 0.93316 | ||
| 1040 | 2015.07.31 15:40 | sell | 348 | 0.01 | 0.95294 | 0.00000 | 0.00000 | ||
| 1041 | 2015.07.31 15:40 | modify | 348 | 0.01 | 0.95294 | 0.98294 | 0.93506 | ||
| 1042 | 2015.07.31 17:00 | sell | 349 | 0.01 | 0.95485 | 0.00000 | 0.00000 | ||
| 1043 | 2015.07.31 17:00 | modify | 349 | 0.01 | 0.95485 | 0.98485 | 0.93697 | ||
| 1044 | 2015.08.03 00:00 | sell | 350 | 0.01 | 0.95779 | 0.00000 | 0.00000 | ||
| 1045 | 2015.08.03 00:00 | modify | 350 | 0.01 | 0.95779 | 0.98779 | 0.93991 | ||
| 1046 | 2015.08.03 11:34 | sell | 351 | 0.01 | 0.95972 | 0.00000 | 0.00000 | ||
| 1047 | 2015.08.03 11:34 | modify | 351 | 0.01 | 0.95972 | 0.98972 | 0.94184 | ||
| 1048 | 2015.08.04 07:30 | sell | 352 | 0.01 | 0.96167 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.04 07:30 | modify | 352 | 0.01 | 0.96167 | 0.99167 | 0.94379 | ||
| 1050 | 2015.08.04 07:31 | sell | 353 | 0.01 | 0.96360 | 0.00000 | 0.00000 | ||
| 1051 | 2015.08.04 07:31 | modify | 353 | 0.01 | 0.96360 | 0.99360 | 0.94572 | ||
| 1052 | 2015.08.04 07:40 | sell | 354 | 0.01 | 0.96553 | 0.00000 | 0.00000 | ||
| 1053 | 2015.08.04 07:40 | modify | 354 | 0.01 | 0.96553 | 0.99553 | 0.94765 | ||
| 1054 | 2015.08.04 08:00 | sell | 355 | 0.01 | 0.96744 | 0.00000 | 0.00000 | ||
| 1055 | 2015.08.04 08:00 | modify | 355 | 0.01 | 0.96744 | 0.99744 | 0.94956 | ||
| 1056 | 2015.08.04 09:05 | sell | 356 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 1057 | 2015.08.04 09:05 | modify | 356 | 0.01 | 0.96936 | 0.99936 | 0.95148 | ||
| 1058 | 2015.08.04 13:44 | sell | 357 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 1059 | 2015.08.04 13:44 | modify | 357 | 0.01 | 0.97128 | 1.00128 | 0.95340 | ||
| 1060 | 2015.08.04 17:22 | sell | 358 | 0.01 | 0.97318 | 0.00000 | 0.00000 | ||
| 1061 | 2015.08.04 17:22 | modify | 358 | 0.01 | 0.97318 | 1.00318 | 0.95530 | ||
| 1062 | 2015.08.05 05:53 | buy | 359 | 0.01 | 0.97139 | 0.00000 | 0.00000 | ||
| 1063 | 2015.08.05 05:53 | modify | 359 | 0.01 | 0.97139 | 0.94139 | 0.98927 | ||
| 1064 | 2015.08.05 09:25 | buy | 360 | 0.01 | 0.96949 | 0.00000 | 0.00000 | ||
| 1065 | 2015.08.05 09:25 | modify | 360 | 0.01 | 0.96949 | 0.93949 | 0.98737 | ||
| 1066 | 2015.08.05 15:44 | close | 346 | 0.01 | 0.96854 | 0.97913 | 0.93125 | -14.54 | 991.63 |
| 1067 | 2015.08.05 15:44 | close | 348 | 0.01 | 0.96854 | 0.98294 | 0.93506 | -11.71 | 979.92 |
| 1068 | 2015.08.05 15:44 | close | 350 | 0.01 | 0.96854 | 0.98779 | 0.93991 | -8.07 | 971.85 |
| 1069 | 2015.08.05 15:44 | close | 352 | 0.01 | 0.96854 | 0.99167 | 0.94379 | -5.15 | 966.70 |
| 1070 | 2015.08.05 15:44 | close | 354 | 0.01 | 0.96854 | 0.99553 | 0.94765 | -2.28 | 964.42 |
| 1071 | 2015.08.05 15:44 | close | 356 | 0.01 | 0.96854 | 0.99936 | 0.95148 | 0.56 | 964.99 |
| 1072 | 2015.08.05 15:44 | close | 358 | 0.01 | 0.96854 | 1.00318 | 0.95530 | 3.39 | 968.38 |
| 1073 | 2015.08.05 15:44 | close | 347 | 0.01 | 0.96854 | 0.98104 | 0.93316 | -13.12 | 955.26 |
| 1074 | 2015.08.05 15:44 | close | 351 | 0.01 | 0.96854 | 0.98972 | 0.94184 | -6.63 | 948.62 |
| 1075 | 2015.08.05 15:44 | close | 355 | 0.01 | 0.96854 | 0.99744 | 0.94956 | -0.87 | 947.75 |
| 1076 | 2015.08.05 15:44 | close | 349 | 0.01 | 0.96854 | 0.98485 | 0.93697 | -10.30 | 937.45 |
| 1077 | 2015.08.05 15:44 | close | 357 | 0.01 | 0.96854 | 1.00128 | 0.95340 | 1.98 | 939.44 |
| 1078 | 2015.08.05 15:44 | close | 353 | 0.01 | 0.96857 | 0.99360 | 0.94572 | -3.73 | 935.71 |
| 1079 | 2015.08.05 15:44 | sell | 361 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 1080 | 2015.08.05 15:44 | modify | 361 | 0.01 | 0.96837 | 0.99837 | 0.95049 | ||
| 1081 | 2015.08.05 15:44 | close | 361 | 0.01 | 0.96855 | 0.99837 | 0.95049 | -0.14 | 935.57 |
| 1082 | 2015.08.05 16:52 | buy | 362 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
| 1083 | 2015.08.05 16:52 | modify | 362 | 0.01 | 0.96759 | 0.93759 | 0.98547 | ||
| 1084 | 2015.08.06 04:35 | buy | 363 | 0.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 1085 | 2015.08.06 04:35 | modify | 363 | 0.01 | 0.96567 | 0.93567 | 0.98355 | ||
| 1086 | 2015.08.06 21:25 | buy | 364 | 0.01 | 0.96377 | 0.00000 | 0.00000 | ||
| 1087 | 2015.08.06 21:25 | modify | 364 | 0.01 | 0.96377 | 0.93377 | 0.98165 | ||
| 1088 | 2015.08.07 05:30 | sell | 365 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
| 1089 | 2015.08.07 05:30 | close | 359 | 0.01 | 0.96769 | 0.94139 | 0.98927 | -2.69 | 932.88 |
| 1090 | 2015.08.07 05:30 | close | 362 | 0.01 | 0.96769 | 0.93759 | 0.98547 | 0.12 | 933.00 |
| 1091 | 2015.08.07 05:30 | close | 364 | 0.01 | 0.96769 | 0.93377 | 0.98165 | 2.92 | 935.92 |
| 1092 | 2015.08.07 05:30 | modify | 365 | 0.01 | 0.96769 | 0.99769 | 0.94981 | ||
| 1093 | 2015.08.07 05:30 | close | 360 | 0.01 | 0.96767 | 0.93949 | 0.98737 | -1.31 | 934.61 |
| 1094 | 2015.08.07 05:30 | close | 363 | 0.01 | 0.96768 | 0.93567 | 0.98355 | 1.50 | 936.11 |
| 1095 | 2015.08.07 18:11 | sell | 366 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
| 1096 | 2015.08.07 18:11 | modify | 366 | 0.01 | 0.96968 | 0.99968 | 0.95180 | ||
| 1097 | 2015.08.07 19:24 | sell | 367 | 0.01 | 0.97159 | 0.00000 | 0.00000 | ||
| 1098 | 2015.08.07 19:24 | modify | 367 | 0.01 | 0.97159 | 1.00159 | 0.95371 | ||
| 1099 | 2015.08.07 22:08 | sell | 368 | 0.01 | 0.97349 | 0.00000 | 0.00000 | ||
| 1100 | 2015.08.07 22:08 | modify | 368 | 0.01 | 0.97349 | 1.00349 | 0.95561 | ||
| 1101 | 2015.08.10 18:26 | close | 365 | 0.01 | 0.96584 | 0.99769 | 0.94981 | 1.32 | 937.44 |
| 1102 | 2015.08.10 18:26 | close | 367 | 0.01 | 0.96584 | 1.00159 | 0.95371 | 4.21 | 941.65 |
| 1103 | 2015.08.10 18:26 | close | 366 | 0.01 | 0.96583 | 0.99968 | 0.95180 | 2.81 | 944.46 |
| 1104 | 2015.08.10 18:26 | close | 368 | 0.01 | 0.96585 | 1.00349 | 0.95561 | 5.62 | 950.09 |
| 1105 | 2015.08.11 05:20 | buy | 369 | 0.01 | 0.95898 | 0.00000 | 0.00000 | ||
| 1106 | 2015.08.11 05:20 | modify | 369 | 0.01 | 0.95898 | 0.92898 | 0.97686 | ||
| 1107 | 2015.08.11 06:40 | buy | 370 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 1108 | 2015.08.11 06:40 | modify | 370 | 0.01 | 0.95708 | 0.92708 | 0.97496 | ||
| 1109 | 2015.08.11 11:25 | buy | 371 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
| 1110 | 2015.08.11 11:25 | modify | 371 | 0.01 | 0.95516 | 0.92516 | 0.97304 | ||
| 1111 | 2015.08.12 02:00 | close | 369 | 0.01 | 0.95854 | 0.92898 | 0.97686 | -0.32 | 949.77 |
| 1112 | 2015.08.12 02:00 | close | 371 | 0.01 | 0.95854 | 0.92516 | 0.97304 | 2.51 | 952.28 |
| 1113 | 2015.08.12 02:00 | close | 370 | 0.01 | 0.95854 | 0.92708 | 0.97496 | 1.09 | 953.37 |
| 1114 | 2015.08.14 05:20 | sell | 372 | 0.01 | 0.96413 | 0.00000 | 0.00000 | ||
| 1115 | 2015.08.14 05:20 | modify | 372 | 0.01 | 0.96413 | 0.99413 | 0.94625 | ||
| 1116 | 2015.08.14 23:06 | sell | 373 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 1117 | 2015.08.14 23:06 | modify | 373 | 0.01 | 0.96603 | 0.99603 | 0.94815 | ||
| 1118 | 2015.08.17 23:47 | close | 372 | 0.01 | 0.96459 | 0.99413 | 0.94625 | -0.39 | 952.99 |
| 1119 | 2015.08.17 23:47 | close | 373 | 0.01 | 0.96459 | 0.99603 | 0.94815 | 1.02 | 954.01 |
| 1120 | 2015.08.25 05:23 | sell | 374 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 1121 | 2015.08.25 05:23 | modify | 374 | 0.01 | 0.95809 | 0.98809 | 0.94021 | ||
| 1122 | 2015.08.26 02:58 | close | 374 | 0.01 | 0.94828 | 0.98809 | 0.94021 | 7.23 | 961.24 |
| 1123 | 2015.09.04 05:06 | buy | 375 | 0.01 | 0.92298 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.04 05:06 | modify | 375 | 0.01 | 0.92298 | 0.89298 | 0.94086 | ||
| 1125 | 2015.09.04 05:26 | buy | 376 | 0.01 | 0.92104 | 0.00000 | 0.00000 | ||
| 1126 | 2015.09.04 05:26 | modify | 376 | 0.01 | 0.92104 | 0.89104 | 0.93892 | ||
| 1127 | 2015.09.04 15:34 | buy | 377 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
| 1128 | 2015.09.04 15:34 | modify | 377 | 0.01 | 0.91912 | 0.88912 | 0.93700 | ||
| 1129 | 2015.09.04 15:49 | buy | 378 | 0.01 | 0.91707 | 0.00000 | 0.00000 | ||
| 1130 | 2015.09.04 15:49 | modify | 378 | 0.01 | 0.91707 | 0.88707 | 0.93495 | ||
| 1131 | 2015.09.04 20:55 | buy | 379 | 0.01 | 0.91514 | 0.00000 | 0.00000 | ||
| 1132 | 2015.09.04 20:55 | modify | 379 | 0.01 | 0.91514 | 0.88514 | 0.93302 | ||
| 1133 | 2015.09.07 12:49 | close | 375 | 0.01 | 0.92219 | 0.89298 | 0.94086 | -0.58 | 960.66 |
| 1134 | 2015.09.07 12:49 | close | 377 | 0.01 | 0.92219 | 0.88912 | 0.93700 | 2.29 | 962.96 |
| 1135 | 2015.09.07 12:49 | close | 379 | 0.01 | 0.92219 | 0.88514 | 0.93302 | 5.24 | 968.20 |
| 1136 | 2015.09.07 12:49 | close | 376 | 0.01 | 0.92219 | 0.89104 | 0.93892 | 0.86 | 969.06 |
| 1137 | 2015.09.07 12:49 | close | 378 | 0.01 | 0.92213 | 0.88707 | 0.93495 | 3.77 | 972.83 |
| 1138 | 2015.09.09 05:08 | sell | 380 | 0.01 | 0.93159 | 0.00000 | 0.00000 | ||
| 1139 | 2015.09.09 05:08 | modify | 380 | 0.01 | 0.93159 | 0.96159 | 0.91371 | ||
| 1140 | 2015.09.09 16:58 | sell | 381 | 0.01 | 0.93349 | 0.00000 | 0.00000 | ||
| 1141 | 2015.09.09 16:58 | modify | 381 | 0.01 | 0.93349 | 0.96349 | 0.91561 | ||
| 1142 | 2015.09.10 00:09 | close | 380 | 0.01 | 0.92619 | 0.96159 | 0.91371 | 3.86 | 976.69 |
| 1143 | 2015.09.10 00:09 | close | 381 | 0.01 | 0.92624 | 0.96349 | 0.91561 | 5.24 | 981.93 |
| 1144 | 2015.09.15 05:05 | buy | 382 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 1145 | 2015.09.15 05:05 | modify | 382 | 0.01 | 0.94428 | 0.91428 | 0.96216 | ||
| 1146 | 2015.09.15 16:14 | buy | 383 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 1147 | 2015.09.15 16:14 | modify | 383 | 0.01 | 0.94234 | 0.91234 | 0.96022 | ||
| 1148 | 2015.09.15 18:08 | buy | 384 | 0.01 | 0.94044 | 0.00000 | 0.00000 | ||
| 1149 | 2015.09.15 18:08 | modify | 384 | 0.01 | 0.94044 | 0.91044 | 0.95832 | ||
| 1150 | 2015.09.15 23:16 | close | 382 | 0.01 | 0.94679 | 0.91428 | 0.96216 | 1.86 | 983.79 |
| 1151 | 2015.09.15 23:16 | close | 384 | 0.01 | 0.94679 | 0.91044 | 0.95832 | 4.71 | 988.50 |
| 1152 | 2015.09.15 23:16 | close | 383 | 0.01 | 0.94676 | 0.91234 | 0.96022 | 3.28 | 991.78 |
| 1153 | 2015.09.23 05:00 | buy | 385 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.23 05:00 | modify | 385 | 0.01 | 0.93424 | 0.90424 | 0.95212 | ||
| 1155 | 2015.09.23 17:59 | buy | 386 | 0.01 | 0.93233 | 0.00000 | 0.00000 | ||
| 1156 | 2015.09.23 17:59 | modify | 386 | 0.01 | 0.93233 | 0.90233 | 0.95021 | ||
| 1157 | 2015.09.24 09:45 | buy | 387 | 0.01 | 0.93038 | 0.00000 | 0.00000 | ||
| 1158 | 2015.09.24 09:45 | modify | 387 | 0.01 | 0.93038 | 0.90038 | 0.94826 | ||
| 1159 | 2015.09.24 10:25 | buy | 388 | 0.01 | 0.92847 | 0.00000 | 0.00000 | ||
| 1160 | 2015.09.24 10:25 | modify | 388 | 0.01 | 0.92847 | 0.89847 | 0.94635 | ||
| 1161 | 2015.09.24 12:19 | buy | 389 | 0.01 | 0.92657 | 0.00000 | 0.00000 | ||
| 1162 | 2015.09.24 12:19 | modify | 389 | 0.01 | 0.92657 | 0.89657 | 0.94445 | ||
| 1163 | 2015.09.24 16:22 | close | 385 | 0.01 | 0.93490 | 0.90424 | 0.95212 | 0.53 | 992.31 |
| 1164 | 2015.09.24 16:22 | close | 387 | 0.01 | 0.93490 | 0.90038 | 0.94826 | 3.35 | 995.66 |
| 1165 | 2015.09.24 16:22 | close | 389 | 0.01 | 0.93490 | 0.89657 | 0.94445 | 6.18 | 1001.84 |
| 1166 | 2015.09.24 16:22 | close | 386 | 0.01 | 0.93489 | 0.90233 | 0.95021 | 1.94 | 1003.78 |
| 1167 | 2015.09.24 16:22 | close | 388 | 0.01 | 0.93489 | 0.89847 | 0.94635 | 4.76 | 1008.54 |
| 1168 | 2015.09.30 05:46 | sell | 390 | 0.01 | 0.94200 | 0.00000 | 0.00000 | ||
| 1169 | 2015.09.30 05:46 | modify | 390 | 0.01 | 0.94200 | 0.97200 | 0.92412 | ||
| 1170 | 2015.09.30 21:03 | close | 390 | 0.01 | 0.93705 | 0.97200 | 0.92412 | 3.67 | 1012.21 |
| 1171 | 2015.10.02 05:53 | buy | 391 | 0.01 | 0.93024 | 0.00000 | 0.00000 | ||
| 1172 | 2015.10.02 05:53 | modify | 391 | 0.01 | 0.93024 | 0.90024 | 0.94812 | ||
| 1173 | 2015.10.02 15:31 | buy | 392 | 0.01 | 0.92828 | 0.00000 | 0.00000 | ||
| 1174 | 2015.10.02 15:31 | modify | 392 | 0.01 | 0.92828 | 0.89828 | 0.94616 | ||
| 1175 | 2015.10.02 16:01 | buy | 393 | 0.01 | 0.92637 | 0.00000 | 0.00000 | ||
| 1176 | 2015.10.02 16:01 | modify | 393 | 0.01 | 0.92637 | 0.89637 | 0.94425 | ||
| 1177 | 2015.10.05 15:02 | close | 391 | 0.01 | 0.93065 | 0.90024 | 0.94812 | 0.32 | 1012.53 |
| 1178 | 2015.10.05 15:02 | close | 393 | 0.01 | 0.93065 | 0.89637 | 0.94425 | 3.19 | 1015.72 |
| 1179 | 2015.10.05 15:02 | close | 392 | 0.01 | 0.93068 | 0.89828 | 0.94616 | 1.79 | 1017.51 |
| 1180 | 2015.10.08 05:00 | buy | 394 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 1181 | 2015.10.08 05:00 | modify | 394 | 0.01 | 0.93933 | 0.90933 | 0.95721 | ||
| 1182 | 2015.10.08 06:40 | buy | 395 | 0.01 | 0.93743 | 0.00000 | 0.00000 | ||
| 1183 | 2015.10.08 06:40 | modify | 395 | 0.01 | 0.93743 | 0.90743 | 0.95531 | ||
| 1184 | 2015.10.08 20:20 | close | 394 | 0.01 | 0.94187 | 0.90933 | 0.95721 | 1.88 | 1019.39 |
| 1185 | 2015.10.08 20:20 | close | 395 | 0.01 | 0.94188 | 0.90743 | 0.95531 | 3.30 | 1022.69 |
| 1186 | 2015.10.13 05:08 | buy | 396 | 0.01 | 0.95435 | 0.00000 | 0.00000 | ||
| 1187 | 2015.10.13 05:08 | modify | 396 | 0.01 | 0.95435 | 0.92435 | 0.97223 | ||
| 1188 | 2015.10.13 05:26 | buy | 397 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 1189 | 2015.10.13 05:26 | modify | 397 | 0.01 | 0.95244 | 0.92244 | 0.97032 | ||
| 1190 | 2015.10.13 16:08 | buy | 398 | 0.01 | 0.95054 | 0.00000 | 0.00000 | ||
| 1191 | 2015.10.13 16:08 | modify | 398 | 0.01 | 0.95054 | 0.92054 | 0.96842 | ||
| 1192 | 2015.10.13 16:47 | buy | 399 | 0.01 | 0.94864 | 0.00000 | 0.00000 | ||
| 1193 | 2015.10.13 16:47 | modify | 399 | 0.01 | 0.94864 | 0.91864 | 0.96652 | ||
| 1194 | 2015.10.13 18:00 | buy | 400 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
| 1195 | 2015.10.13 18:00 | modify | 400 | 0.01 | 0.94670 | 0.91670 | 0.96458 | ||
| 1196 | 2015.10.13 23:11 | buy | 401 | 0.01 | 0.94479 | 0.00000 | 0.00000 | ||
| 1197 | 2015.10.13 23:11 | modify | 401 | 0.01 | 0.94479 | 0.91479 | 0.96267 | ||
| 1198 | 2015.10.14 00:25 | buy | 402 | 0.01 | 0.94288 | 0.00000 | 0.00000 | ||
| 1199 | 2015.10.14 00:25 | modify | 402 | 0.01 | 0.94288 | 0.91288 | 0.96076 | ||
| 1200 | 2015.10.14 00:32 | buy | 403 | 0.01 | 0.94098 | 0.00000 | 0.00000 | ||
| 1201 | 2015.10.14 00:32 | modify | 403 | 0.01 | 0.94098 | 0.91098 | 0.95886 | ||
| 1202 | 2015.10.14 00:55 | buy | 404 | 0.01 | 0.93899 | 0.00000 | 0.00000 | ||
| 1203 | 2015.10.14 00:55 | modify | 404 | 0.01 | 0.93899 | 0.90899 | 0.95687 | ||
| 1204 | 2015.10.14 15:57 | close | 396 | 0.01 | 0.94611 | 0.92435 | 0.97223 | -6.11 | 1016.59 |
| 1205 | 2015.10.14 15:57 | close | 398 | 0.01 | 0.94611 | 0.92054 | 0.96842 | -3.28 | 1013.31 |
| 1206 | 2015.10.14 15:57 | close | 400 | 0.01 | 0.94611 | 0.91670 | 0.96458 | -0.43 | 1012.88 |
| 1207 | 2015.10.14 15:57 | close | 402 | 0.01 | 0.94611 | 0.91288 | 0.96076 | 2.40 | 1015.28 |
| 1208 | 2015.10.14 15:57 | close | 404 | 0.01 | 0.94611 | 0.90899 | 0.95687 | 5.28 | 1020.56 |
| 1209 | 2015.10.14 15:57 | close | 397 | 0.01 | 0.94611 | 0.92244 | 0.97032 | -4.69 | 1015.87 |
| 1210 | 2015.10.14 15:57 | close | 401 | 0.01 | 0.94611 | 0.91479 | 0.96267 | 0.99 | 1016.87 |
| 1211 | 2015.10.14 15:57 | close | 399 | 0.01 | 0.94605 | 0.91864 | 0.96652 | -1.91 | 1014.96 |
| 1212 | 2015.10.14 15:57 | close | 403 | 0.01 | 0.94600 | 0.91098 | 0.95886 | 3.73 | 1018.69 |
| 1213 | 2015.10.15 05:36 | sell | 405 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 1214 | 2015.10.15 05:36 | modify | 405 | 0.01 | 0.94794 | 0.97794 | 0.93006 | ||
| 1215 | 2015.10.15 15:42 | close | 405 | 0.01 | 0.94134 | 0.97794 | 0.93006 | 4.90 | 1023.59 |
| 1216 | 2015.10.22 05:07 | sell | 406 | 0.01 | 0.94869 | 0.00000 | 0.00000 | ||
| 1217 | 2015.10.22 05:07 | modify | 406 | 0.01 | 0.94869 | 0.97869 | 0.93081 | ||
| 1218 | 2015.10.23 09:31 | sell | 407 | 0.01 | 0.95061 | 0.00000 | 0.00000 | ||
| 1219 | 2015.10.23 09:31 | modify | 407 | 0.01 | 0.95061 | 0.98061 | 0.93273 | ||
| 1220 | 2015.10.23 14:15 | sell | 408 | 0.01 | 0.95251 | 0.00000 | 0.00000 | ||
| 1221 | 2015.10.23 14:15 | modify | 408 | 0.01 | 0.95251 | 0.98251 | 0.93463 | ||
| 1222 | 2015.10.26 05:09 | sell | 409 | 0.01 | 0.95441 | 0.00000 | 0.00000 | ||
| 1223 | 2015.10.26 05:09 | modify | 409 | 0.01 | 0.95441 | 0.98441 | 0.93653 | ||
| 1224 | 2015.10.27 10:25 | sell | 410 | 0.01 | 0.95631 | 0.00000 | 0.00000 | ||
| 1225 | 2015.10.27 10:25 | modify | 410 | 0.01 | 0.95631 | 0.98631 | 0.93843 | ||
| 1226 | 2015.10.28 02:30 | close | 406 | 0.01 | 0.94911 | 0.97869 | 0.93081 | -0.50 | 1023.09 |
| 1227 | 2015.10.28 02:30 | close | 408 | 0.01 | 0.94911 | 0.98251 | 0.93463 | 2.38 | 1025.47 |
| 1228 | 2015.10.28 02:30 | close | 410 | 0.01 | 0.94911 | 0.98631 | 0.93843 | 5.29 | 1030.76 |
| 1229 | 2015.10.28 02:30 | close | 407 | 0.01 | 0.94919 | 0.98061 | 0.93273 | 0.91 | 1031.67 |
| 1230 | 2015.10.28 02:30 | close | 409 | 0.01 | 0.94875 | 0.98441 | 0.93653 | 4.11 | 1035.78 |
| 1231 | 2015.10.30 05:20 | sell | 411 | 0.01 | 0.93522 | 0.00000 | 0.00000 | ||
| 1232 | 2015.10.30 05:20 | modify | 411 | 0.01 | 0.93522 | 0.96522 | 0.91734 | ||
| 1233 | 2015.10.30 08:46 | sell | 412 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 1234 | 2015.10.30 08:46 | modify | 412 | 0.01 | 0.93718 | 0.96718 | 0.91930 | ||
| 1235 | 2015.11.02 00:00 | close | 411 | 0.01 | 0.93053 | 0.96522 | 0.91734 | 3.43 | 1039.21 |
| 1236 | 2015.11.02 00:00 | close | 412 | 0.01 | 0.93054 | 0.96718 | 0.91930 | 4.88 | 1044.09 |
| 1237 | 2015.11.03 05:08 | sell | 413 | 0.01 | 0.93842 | 0.00000 | 0.00000 | ||
| 1238 | 2015.11.03 05:08 | modify | 413 | 0.01 | 0.93842 | 0.96842 | 0.92054 | ||
| 1239 | 2015.11.03 05:29 | buy | 414 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 1240 | 2015.11.03 05:29 | modify | 414 | 0.01 | 0.93445 | 0.90445 | 0.95233 | ||
| 1241 | 2015.11.03 05:29 | close | 413 | 0.01 | 0.93273 | 0.96842 | 0.92054 | 4.22 | 1048.31 |
| 1242 | 2015.11.03 05:29 | buy | 415 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
| 1243 | 2015.11.03 05:29 | modify | 415 | 0.01 | 0.93080 | 0.90080 | 0.94868 | ||
| 1244 | 2015.11.03 05:30 | sell | 416 | 0.01 | 0.93954 | 0.00000 | 0.00000 | ||
| 1245 | 2015.11.03 05:30 | close | 414 | 0.01 | 0.93954 | 0.90445 | 0.95233 | 3.78 | 1052.09 |
| 1246 | 2015.11.03 05:30 | modify | 416 | 0.01 | 0.93954 | 0.96954 | 0.92166 | ||
| 1247 | 2015.11.03 05:30 | close | 415 | 0.01 | 0.94074 | 0.90080 | 0.94868 | 7.38 | 1059.47 |
| 1248 | 2015.11.03 05:30 | sell | 417 | 0.01 | 0.94152 | 0.00000 | 0.00000 | ||
| 1249 | 2015.11.03 05:30 | modify | 417 | 0.01 | 0.94152 | 0.97152 | 0.92364 | ||
| 1250 | 2015.11.03 06:12 | sell | 418 | 0.01 | 0.94344 | 0.00000 | 0.00000 | ||
| 1251 | 2015.11.03 06:12 | modify | 418 | 0.01 | 0.94344 | 0.97344 | 0.92556 | ||
| 1252 | 2015.11.04 15:34 | close | 416 | 0.01 | 0.93764 | 0.96954 | 0.92166 | 1.36 | 1060.83 |
| 1253 | 2015.11.04 15:34 | close | 418 | 0.01 | 0.93764 | 0.97344 | 0.92556 | 4.25 | 1065.09 |
| 1254 | 2015.11.04 15:34 | close | 417 | 0.01 | 0.93764 | 0.97152 | 0.92364 | 2.83 | 1067.92 |
| 1255 | 2015.11.11 05:53 | sell | 419 | 0.01 | 0.93607 | 0.00000 | 0.00000 | ||
| 1256 | 2015.11.11 05:53 | modify | 419 | 0.01 | 0.93607 | 0.96607 | 0.91819 | ||
| 1257 | 2015.11.12 02:30 | sell | 420 | 0.01 | 0.93872 | 0.00000 | 0.00000 | ||
| 1258 | 2015.11.12 02:30 | modify | 420 | 0.01 | 0.93872 | 0.96872 | 0.92084 | ||
| 1259 | 2015.11.12 02:30 | sell | 421 | 0.01 | 0.94143 | 0.00000 | 0.00000 | ||
| 1260 | 2015.11.12 02:30 | modify | 421 | 0.01 | 0.94143 | 0.97143 | 0.92355 | ||
| 1261 | 2015.11.12 02:30 | sell | 422 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 1262 | 2015.11.12 02:30 | modify | 422 | 0.01 | 0.94333 | 0.97333 | 0.92545 | ||
| 1263 | 2015.11.12 02:44 | sell | 423 | 0.01 | 0.94526 | 0.00000 | 0.00000 | ||
| 1264 | 2015.11.12 02:44 | modify | 423 | 0.01 | 0.94526 | 0.97526 | 0.92738 | ||
| 1265 | 2015.11.12 09:01 | sell | 424 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 1266 | 2015.11.12 09:01 | modify | 424 | 0.01 | 0.94716 | 0.97716 | 0.92928 | ||
| 1267 | 2015.11.12 14:22 | sell | 425 | 0.01 | 0.94908 | 0.00000 | 0.00000 | ||
| 1268 | 2015.11.12 14:22 | modify | 425 | 0.01 | 0.94908 | 0.97908 | 0.93120 | ||
| 1269 | 2015.11.16 01:09 | close | 419 | 0.01 | 0.94668 | 0.96607 | 0.91819 | -8.12 | 1059.80 |
| 1270 | 2015.11.16 01:09 | close | 421 | 0.01 | 0.94668 | 0.97143 | 0.92355 | -3.99 | 1055.81 |
| 1271 | 2015.11.16 01:09 | close | 423 | 0.01 | 0.94668 | 0.97526 | 0.92738 | -1.15 | 1054.66 |
| 1272 | 2015.11.16 01:09 | close | 425 | 0.01 | 0.94668 | 0.97908 | 0.93120 | 1.69 | 1056.34 |
| 1273 | 2015.11.16 01:09 | close | 420 | 0.01 | 0.94674 | 0.96872 | 0.92084 | -6.04 | 1050.30 |
| 1274 | 2015.11.16 01:09 | close | 424 | 0.01 | 0.94674 | 0.97716 | 0.92928 | 0.22 | 1050.51 |
| 1275 | 2015.11.16 01:09 | close | 422 | 0.01 | 0.94673 | 0.97333 | 0.92545 | -2.61 | 1047.90 |
| 1276 | 2015.11.16 01:09 | sell | 426 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 1277 | 2015.11.16 01:09 | modify | 426 | 0.01 | 0.94653 | 0.97653 | 0.92865 | ||
| 1278 | 2015.11.16 01:09 | close | 426 | 0.01 | 0.94673 | 0.97653 | 0.92865 | -0.14 | 1047.76 |
| 1279 | 2015.11.18 05:21 | buy | 427 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 1280 | 2015.11.18 05:21 | modify | 427 | 0.01 | 0.94593 | 0.91593 | 0.96381 | ||
| 1281 | 2015.11.18 22:21 | close | 427 | 0.01 | 0.94734 | 0.91593 | 0.96381 | 1.04 | 1048.80 |
| 1282 | 2015.11.24 05:00 | buy | 428 | 0.01 | 0.96030 | 0.00000 | 0.00000 | ||
| 1283 | 2015.11.24 05:00 | modify | 428 | 0.01 | 0.96030 | 0.93030 | 0.97818 | ||
| 1284 | 2015.11.24 10:27 | close | 428 | 0.01 | 0.96256 | 0.93030 | 0.97818 | 1.68 | 1050.48 |
| 1285 | 2015.12.04 05:05 | buy | 429 | 0.01 | 0.97719 | 0.00000 | 0.00000 | ||
| 1286 | 2015.12.04 05:05 | modify | 429 | 0.01 | 0.97719 | 0.94719 | 0.99507 | ||
| 1287 | 2015.12.04 12:15 | buy | 430 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 1288 | 2015.12.04 12:15 | modify | 430 | 0.01 | 0.97529 | 0.94529 | 0.99317 | ||
| 1289 | 2015.12.04 16:05 | close | 429 | 0.01 | 0.98196 | 0.94719 | 0.99507 | 3.54 | 1054.02 |
| 1290 | 2015.12.04 16:05 | close | 430 | 0.01 | 0.98196 | 0.94529 | 0.99317 | 4.95 | 1058.97 |
| 1291 | 2015.12.08 05:08 | buy | 431 | 0.01 | 0.97976 | 0.00000 | 0.00000 | ||
| 1292 | 2015.12.08 05:08 | modify | 431 | 0.01 | 0.97976 | 0.94976 | 0.99764 | ||
| 1293 | 2015.12.08 06:06 | buy | 432 | 0.01 | 0.97786 | 0.00000 | 0.00000 | ||
| 1294 | 2015.12.08 06:06 | modify | 432 | 0.01 | 0.97786 | 0.94786 | 0.99574 | ||
| 1295 | 2015.12.08 10:58 | buy | 433 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 1296 | 2015.12.08 10:58 | modify | 433 | 0.01 | 0.97590 | 0.94590 | 0.99378 | ||
| 1297 | 2015.12.09 00:40 | close | 431 | 0.01 | 0.98145 | 0.94976 | 0.99764 | 1.26 | 1060.23 |
| 1298 | 2015.12.09 00:40 | close | 433 | 0.01 | 0.98145 | 0.94590 | 0.99378 | 4.13 | 1064.36 |
| 1299 | 2015.12.09 00:40 | close | 432 | 0.01 | 0.98146 | 0.94786 | 0.99574 | 2.68 | 1067.05 |
| 1300 | 2015.12.11 05:00 | buy | 434 | 0.01 | 0.98952 | 0.00000 | 0.00000 | ||
| 1301 | 2015.12.11 05:00 | modify | 434 | 0.01 | 0.98952 | 0.95952 | 1.00740 | ||
| 1302 | 2015.12.11 11:17 | buy | 435 | 0.01 | 0.98761 | 0.00000 | 0.00000 | ||
| 1303 | 2015.12.11 11:17 | modify | 435 | 0.01 | 0.98761 | 0.95761 | 1.00549 | ||
| 1304 | 2015.12.11 14:58 | buy | 436 | 0.01 | 0.98569 | 0.00000 | 0.00000 | ||
| 1305 | 2015.12.11 14:58 | modify | 436 | 0.01 | 0.98569 | 0.95569 | 1.00357 | ||
| 1306 | 2015.12.14 10:47 | close | 434 | 0.01 | 0.98998 | 0.95952 | 1.00740 | 0.35 | 1067.40 |
| 1307 | 2015.12.14 10:47 | close | 436 | 0.01 | 0.98998 | 0.95569 | 1.00357 | 3.19 | 1070.59 |
| 1308 | 2015.12.14 10:47 | close | 435 | 0.01 | 0.98994 | 0.95761 | 1.00549 | 1.74 | 1072.33 |
| 1309 | 2015.12.16 05:05 | sell | 437 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
| 1310 | 2015.12.16 05:05 | modify | 437 | 0.01 | 0.98954 | 1.01954 | 0.97166 | ||
| 1311 | 2015.12.16 16:16 | sell | 438 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 1312 | 2015.12.16 16:16 | modify | 438 | 0.01 | 0.99153 | 1.02153 | 0.97365 | ||
| 1313 | 2015.12.16 17:25 | sell | 439 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
| 1314 | 2015.12.16 17:25 | modify | 439 | 0.01 | 0.99343 | 1.02343 | 0.97555 | ||
| 1315 | 2015.12.16 17:46 | sell | 440 | 0.01 | 0.99536 | 0.00000 | 0.00000 | ||
| 1316 | 2015.12.16 17:46 | modify | 440 | 0.01 | 0.99536 | 1.02536 | 0.97748 | ||
| 1317 | 2015.12.16 20:52 | sell | 441 | 0.01 | 0.99726 | 0.00000 | 0.00000 | ||
| 1318 | 2015.12.16 20:52 | modify | 441 | 0.01 | 0.99726 | 1.02726 | 0.97938 | ||
| 1319 | 2015.12.16 21:42 | sell | 442 | 0.01 | 0.99918 | 0.00000 | 0.00000 | ||
| 1320 | 2015.12.16 21:42 | modify | 442 | 0.01 | 0.99918 | 1.02918 | 0.98130 | ||
| 1321 | 2015.12.21 16:37 | sell | 443 | 0.01 | 1.00110 | 0.00000 | 0.00000 | ||
| 1322 | 2015.12.21 16:37 | modify | 443 | 0.01 | 1.00110 | 1.03110 | 0.98322 | ||
| 1323 | 2015.12.21 17:44 | sell | 444 | 0.01 | 1.00309 | 0.00000 | 0.00000 | ||
| 1324 | 2015.12.21 17:44 | modify | 444 | 0.01 | 1.00309 | 1.03309 | 0.98521 | ||
| 1325 | 2015.12.22 02:21 | sell | 445 | 0.01 | 1.00503 | 0.00000 | 0.00000 | ||
| 1326 | 2015.12.22 02:21 | modify | 445 | 0.01 | 1.00503 | 1.03503 | 0.98715 | ||
| 1327 | 2015.12.22 08:26 | sell | 446 | 0.01 | 1.00696 | 0.00000 | 0.00000 | ||
| 1328 | 2015.12.22 08:26 | modify | 446 | 0.01 | 1.00696 | 1.03696 | 0.98908 | ||
| 1329 | 2015.12.22 09:52 | sell | 447 | 0.01 | 1.00889 | 0.00000 | 0.00000 | ||
| 1330 | 2015.12.22 09:52 | modify | 447 | 0.01 | 1.00889 | 1.03889 | 0.99101 | ||
| 1331 | 2015.12.22 16:21 | sell | 448 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 1332 | 2015.12.22 16:21 | modify | 448 | 0.01 | 1.01084 | 1.04084 | 0.99296 | ||
| 1333 | 2015.12.23 11:30 | close | 437 | 0.01 | 1.00562 | 1.01954 | 0.97166 | -12.26 | 1060.07 |
| 1334 | 2015.12.23 11:30 | close | 439 | 0.01 | 1.00562 | 1.02343 | 0.97555 | -9.37 | 1050.70 |
| 1335 | 2015.12.23 11:30 | close | 441 | 0.01 | 1.00562 | 1.02726 | 0.97938 | -6.53 | 1044.17 |
| 1336 | 2015.12.23 11:30 | close | 443 | 0.01 | 1.00562 | 1.03110 | 0.98322 | -3.44 | 1040.73 |
| 1337 | 2015.12.23 11:30 | close | 445 | 0.01 | 1.00562 | 1.03503 | 0.98715 | -0.48 | 1040.25 |
| 1338 | 2015.12.23 11:30 | close | 447 | 0.01 | 1.00562 | 1.03889 | 0.99101 | 2.38 | 1042.63 |
| 1339 | 2015.12.23 11:30 | close | 438 | 0.01 | 1.00565 | 1.02153 | 0.97365 | -10.81 | 1031.82 |
| 1340 | 2015.12.23 11:30 | close | 442 | 0.01 | 1.00565 | 1.02918 | 0.98130 | -5.13 | 1026.69 |
| 1341 | 2015.12.23 11:30 | close | 446 | 0.01 | 1.00565 | 1.03696 | 0.98908 | 0.92 | 1027.62 |
| 1342 | 2015.12.23 11:30 | close | 440 | 0.01 | 1.00565 | 1.02536 | 0.97748 | -7.97 | 1019.65 |
| 1343 | 2015.12.23 11:30 | close | 448 | 0.01 | 1.00565 | 1.04084 | 0.99296 | 3.80 | 1023.45 |
| 1344 | 2015.12.23 11:30 | close | 444 | 0.01 | 1.00572 | 1.03309 | 0.98521 | -2.04 | 1021.41 |
| 1345 | 2015.12.23 11:30 | sell | 449 | 0.01 | 1.00552 | 0.00000 | 0.00000 | ||
| 1346 | 2015.12.23 11:30 | modify | 449 | 0.01 | 1.00552 | 1.03552 | 0.98764 | ||
| 1347 | 2015.12.23 11:30 | close | 449 | 0.01 | 1.00566 | 1.03552 | 0.98764 | -0.10 | 1021.31 |
| 1348 | 2016.01.15 05:30 | buy | 450 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 1349 | 2016.01.15 05:30 | modify | 450 | 0.01 | 1.00004 | 0.97004 | 1.01792 | ||
| 1350 | 2016.01.15 08:30 | close | 450 | 0.01 | 1.00434 | 0.97004 | 1.01792 | 3.19 | 1024.50 |
| 1351 | 2016.01.19 05:15 | buy | 451 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 1352 | 2016.01.19 05:15 | modify | 451 | 0.01 | 0.99465 | 0.96465 | 1.01253 | ||
| 1353 | 2016.01.19 11:56 | close | 451 | 0.01 | 1.00140 | 0.96465 | 1.01253 | 5.01 | 1029.51 |
| 1354 | 2016.01.20 05:26 | buy | 452 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
| 1355 | 2016.01.20 05:26 | modify | 452 | 0.01 | 1.00452 | 0.97452 | 1.02240 | ||
| 1356 | 2016.01.20 12:55 | buy | 453 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
| 1357 | 2016.01.20 12:55 | modify | 453 | 0.01 | 1.00262 | 0.97262 | 1.02050 | ||
| 1358 | 2016.01.20 17:00 | buy | 454 | 0.01 | 1.00039 | 0.00000 | 0.00000 | ||
| 1359 | 2016.01.20 17:00 | modify | 454 | 0.01 | 1.00039 | 0.97039 | 1.01827 | ||
| 1360 | 2016.01.20 17:00 | buy | 455 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
| 1361 | 2016.01.20 17:00 | modify | 455 | 0.01 | 0.99847 | 0.96847 | 1.01635 | ||
| 1362 | 2016.01.20 17:34 | buy | 456 | 0.01 | 0.99657 | 0.00000 | 0.00000 | ||
| 1363 | 2016.01.20 17:34 | modify | 456 | 0.01 | 0.99657 | 0.96657 | 1.01445 | ||
| 1364 | 2016.01.21 17:17 | buy | 457 | 0.01 | 0.99464 | 0.00000 | 0.00000 | ||
| 1365 | 2016.01.21 17:17 | modify | 457 | 0.01 | 0.99464 | 0.96464 | 1.01252 | ||
| 1366 | 2016.01.22 08:16 | close | 452 | 0.01 | 1.00175 | 0.97452 | 1.02240 | -2.00 | 1027.51 |
| 1367 | 2016.01.22 08:16 | close | 454 | 0.01 | 1.00175 | 0.97039 | 1.01827 | 1.06 | 1028.57 |
| 1368 | 2016.01.22 08:16 | close | 456 | 0.01 | 1.00175 | 0.96657 | 1.01445 | 3.90 | 1032.47 |
| 1369 | 2016.01.22 08:16 | close | 453 | 0.01 | 1.00175 | 0.97262 | 1.02050 | -0.59 | 1031.88 |
| 1370 | 2016.01.22 08:16 | close | 457 | 0.01 | 1.00175 | 0.96464 | 1.01252 | 5.29 | 1037.17 |
| 1371 | 2016.01.22 08:16 | close | 455 | 0.01 | 1.00178 | 0.96847 | 1.01635 | 2.51 | 1039.68 |
| 1372 | 2016.02.02 05:30 | sell | 458 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
| 1373 | 2016.02.02 05:30 | modify | 458 | 0.01 | 0.99276 | 1.02276 | 0.97488 | ||
| 1374 | 2016.02.02 05:32 | sell | 459 | 0.01 | 0.99466 | 0.00000 | 0.00000 | ||
| 1375 | 2016.02.02 05:32 | modify | 459 | 0.01 | 0.99466 | 1.02466 | 0.97678 | ||
| 1376 | 2016.02.02 12:01 | close | 458 | 0.01 | 0.98804 | 1.02276 | 0.97488 | 3.50 | 1043.18 |
| 1377 | 2016.02.02 12:01 | close | 459 | 0.01 | 0.98809 | 1.02466 | 0.97678 | 4.87 | 1048.05 |
| 1378 | 2016.02.09 05:19 | buy | 460 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.09 05:19 | modify | 460 | 0.01 | 0.97875 | 0.94875 | 0.99663 | ||
| 1380 | 2016.02.09 11:16 | buy | 461 | 0.01 | 0.97685 | 0.00000 | 0.00000 | ||
| 1381 | 2016.02.09 11:16 | modify | 461 | 0.01 | 0.97685 | 0.94685 | 0.99473 | ||
| 1382 | 2016.02.09 14:24 | buy | 462 | 0.01 | 0.97494 | 0.00000 | 0.00000 | ||
| 1383 | 2016.02.09 14:24 | modify | 462 | 0.01 | 0.97494 | 0.94494 | 0.99282 | ||
| 1384 | 2016.02.09 14:51 | buy | 463 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 1385 | 2016.02.09 14:51 | modify | 463 | 0.01 | 0.97300 | 0.94300 | 0.99088 | ||
| 1386 | 2016.02.10 05:51 | sell | 464 | 0.01 | 0.98206 | 0.00000 | 0.00000 | ||
| 1387 | 2016.02.10 05:51 | close | 460 | 0.01 | 0.98206 | 0.94875 | 0.99663 | 2.46 | 1050.51 |
| 1388 | 2016.02.10 05:51 | close | 462 | 0.01 | 0.98206 | 0.94494 | 0.99282 | 5.29 | 1055.80 |
| 1389 | 2016.02.10 05:51 | modify | 464 | 0.01 | 0.98206 | 1.01206 | 0.96418 | ||
| 1390 | 2016.02.10 05:51 | close | 461 | 0.01 | 0.98205 | 0.94685 | 0.99473 | 3.87 | 1059.68 |
| 1391 | 2016.02.10 05:51 | close | 463 | 0.01 | 0.98203 | 0.94300 | 0.99088 | 6.71 | 1066.39 |
| 1392 | 2016.02.10 09:00 | sell | 465 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
| 1393 | 2016.02.10 09:00 | modify | 465 | 0.01 | 0.98398 | 1.01398 | 0.96610 | ||
| 1394 | 2016.02.10 11:50 | sell | 466 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 1395 | 2016.02.10 11:50 | modify | 466 | 0.01 | 0.98593 | 1.01593 | 0.96805 | ||
| 1396 | 2016.02.10 16:57 | sell | 467 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 1397 | 2016.02.10 16:57 | modify | 467 | 0.01 | 0.98783 | 1.01783 | 0.96995 | ||
| 1398 | 2016.02.10 18:35 | sell | 468 | 0.01 | 0.98993 | 0.00000 | 0.00000 | ||
| 1399 | 2016.02.10 18:35 | modify | 468 | 0.01 | 0.98993 | 1.01993 | 0.97205 | ||
| 1400 | 2016.02.11 02:35 | sell | 469 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 1401 | 2016.02.11 02:35 | modify | 469 | 0.01 | 0.99184 | 1.02184 | 0.97396 | ||
| 1402 | 2016.02.11 10:39 | close | 464 | 0.01 | 0.98180 | 1.01206 | 0.96418 | 0.06 | 1066.45 |
| 1403 | 2016.02.11 10:39 | close | 466 | 0.01 | 0.98180 | 1.01593 | 0.96805 | 2.93 | 1069.38 |
| 1404 | 2016.02.11 10:39 | close | 468 | 0.01 | 0.98180 | 1.01993 | 0.97205 | 5.90 | 1075.27 |
| 1405 | 2016.02.11 10:39 | close | 465 | 0.01 | 0.98175 | 1.01398 | 0.96610 | 1.51 | 1076.78 |
| 1406 | 2016.02.11 10:39 | close | 469 | 0.01 | 0.98175 | 1.02184 | 0.97396 | 7.48 | 1084.26 |
| 1407 | 2016.02.11 10:39 | close | 467 | 0.01 | 0.98174 | 1.01783 | 0.96995 | 4.38 | 1088.64 |
| 1408 | 2016.02.16 05:59 | buy | 470 | 0.01 | 0.98614 | 0.00000 | 0.00000 | ||
| 1409 | 2016.02.16 05:59 | modify | 470 | 0.01 | 0.98614 | 0.95614 | 1.00402 | ||
| 1410 | 2016.02.16 06:40 | buy | 471 | 0.01 | 0.98424 | 0.00000 | 0.00000 | ||
| 1411 | 2016.02.16 06:40 | modify | 471 | 0.01 | 0.98424 | 0.95424 | 1.00212 | ||
| 1412 | 2016.02.16 16:35 | close | 470 | 0.01 | 0.98919 | 0.95614 | 1.00402 | 2.26 | 1090.90 |
| 1413 | 2016.02.16 16:35 | close | 471 | 0.01 | 0.98921 | 0.95424 | 1.00212 | 3.69 | 1094.59 |
| 1414 | 2016.02.19 05:18 | buy | 472 | 0.01 | 0.97738 | 0.00000 | 0.00000 | ||
| 1415 | 2016.02.19 05:18 | modify | 472 | 0.01 | 0.97738 | 0.94738 | 0.99526 | ||
| 1416 | 2016.02.19 18:34 | close | 472 | 0.01 | 0.98305 | 0.94738 | 0.99526 | 4.21 | 1098.80 |
| 1417 | 2016.02.24 05:25 | buy | 473 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 1418 | 2016.02.24 05:25 | modify | 473 | 0.01 | 0.99060 | 0.96060 | 1.00848 | ||
| 1419 | 2016.02.24 12:11 | buy | 474 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 1420 | 2016.02.24 12:11 | modify | 474 | 0.01 | 0.98869 | 0.95869 | 1.00657 | ||
| 1421 | 2016.02.24 19:18 | buy | 475 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 1422 | 2016.02.24 19:18 | modify | 475 | 0.01 | 0.98673 | 0.95673 | 1.00461 | ||
| 1423 | 2016.02.25 02:30 | buy | 476 | 0.01 | 0.98378 | 0.00000 | 0.00000 | ||
| 1424 | 2016.02.25 02:30 | modify | 476 | 0.01 | 0.98378 | 0.95378 | 1.00166 | ||
| 1425 | 2016.02.25 02:58 | buy | 477 | 0.01 | 0.98188 | 0.00000 | 0.00000 | ||
| 1426 | 2016.02.25 02:58 | modify | 477 | 0.01 | 0.98188 | 0.95188 | 0.99976 | ||
| 1427 | 2016.02.25 16:36 | buy | 478 | 0.01 | 0.97997 | 0.00000 | 0.00000 | ||
| 1428 | 2016.02.25 16:36 | modify | 478 | 0.01 | 0.97997 | 0.94997 | 0.99785 | ||
| 1429 | 2016.02.25 18:25 | buy | 479 | 0.01 | 0.97804 | 0.00000 | 0.00000 | ||
| 1430 | 2016.02.25 18:25 | modify | 479 | 0.01 | 0.97804 | 0.94804 | 0.99592 | ||
| 1431 | 2016.02.26 11:39 | buy | 480 | 0.01 | 0.97613 | 0.00000 | 0.00000 | ||
| 1432 | 2016.02.26 11:39 | modify | 480 | 0.01 | 0.97613 | 0.94613 | 0.99401 | ||
| 1433 | 2016.02.26 15:30 | buy | 481 | 0.01 | 0.97423 | 0.00000 | 0.00000 | ||
| 1434 | 2016.02.26 15:30 | modify | 481 | 0.01 | 0.97423 | 0.94423 | 0.99211 | ||
| 1435 | 2016.02.26 17:00 | buy | 482 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
| 1436 | 2016.02.26 17:00 | modify | 482 | 0.01 | 0.97231 | 0.94231 | 0.99019 | ||
| 1437 | 2016.02.26 17:18 | buy | 483 | 0.01 | 0.97038 | 0.00000 | 0.00000 | ||
| 1438 | 2016.02.26 17:18 | modify | 483 | 0.01 | 0.97038 | 0.94038 | 0.98826 | ||
| 1439 | 2016.02.26 18:09 | buy | 484 | 0.01 | 0.96847 | 0.00000 | 0.00000 | ||
| 1440 | 2016.02.26 18:09 | modify | 484 | 0.01 | 0.96847 | 0.93847 | 0.98635 | ||
| 1441 | 2016.02.26 18:26 | buy | 485 | 0.01 | 0.96655 | 0.00000 | 0.00000 | ||
| 1442 | 2016.02.26 18:26 | modify | 485 | 0.01 | 0.96655 | 0.93655 | 0.98443 | ||
| 1443 | 2016.02.26 19:14 | buy | 486 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
| 1444 | 2016.02.26 19:14 | modify | 486 | 0.01 | 0.96463 | 0.93463 | 0.98251 | ||
| 1445 | 2016.02.26 20:08 | buy | 487 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 1446 | 2016.02.26 20:08 | modify | 487 | 0.01 | 0.96273 | 0.93273 | 0.98061 | ||
| 1447 | 2016.02.29 12:00 | close | 473 | 0.01 | 0.97004 | 0.96060 | 1.00848 | -15.20 | 1083.60 |
| 1448 | 2016.02.29 12:00 | close | 475 | 0.01 | 0.97004 | 0.95673 | 1.00461 | -12.32 | 1071.29 |
| 1449 | 2016.02.29 12:00 | close | 477 | 0.01 | 0.97004 | 0.95188 | 0.99976 | -8.75 | 1062.53 |
| 1450 | 2016.02.29 12:00 | close | 479 | 0.01 | 0.97004 | 0.94804 | 0.99592 | -5.91 | 1056.62 |
| 1451 | 2016.02.29 12:00 | close | 481 | 0.01 | 0.97004 | 0.94423 | 0.99211 | -3.10 | 1053.52 |
| 1452 | 2016.02.29 12:00 | close | 483 | 0.01 | 0.97004 | 0.94038 | 0.98826 | -0.24 | 1053.28 |
| 1453 | 2016.02.29 12:00 | close | 485 | 0.01 | 0.97004 | 0.93655 | 0.98443 | 2.60 | 1055.88 |
| 1454 | 2016.02.29 12:00 | close | 487 | 0.01 | 0.97004 | 0.93273 | 0.98061 | 5.44 | 1061.33 |
| 1455 | 2016.02.29 12:00 | close | 474 | 0.01 | 0.97003 | 0.95869 | 1.00657 | -13.79 | 1047.54 |
| 1456 | 2016.02.29 12:00 | close | 478 | 0.01 | 0.97003 | 0.94997 | 0.99785 | -7.35 | 1040.19 |
| 1457 | 2016.02.29 12:00 | close | 482 | 0.01 | 0.97003 | 0.94231 | 0.99019 | -1.68 | 1038.51 |
| 1458 | 2016.02.29 12:00 | close | 486 | 0.01 | 0.97003 | 0.93463 | 0.98251 | 4.02 | 1042.53 |
| 1459 | 2016.02.29 12:00 | close | 476 | 0.01 | 0.97003 | 0.95378 | 1.00166 | -10.17 | 1032.36 |
| 1460 | 2016.02.29 12:00 | close | 484 | 0.01 | 0.97003 | 0.93847 | 0.98635 | 1.17 | 1033.53 |
| 1461 | 2016.02.29 12:00 | close | 480 | 0.01 | 0.97009 | 0.94613 | 0.99401 | -4.47 | 1029.06 |
| 1462 | 2016.02.29 12:00 | buy | 488 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
| 1463 | 2016.02.29 12:00 | modify | 488 | 0.01 | 0.97029 | 0.94029 | 0.98817 | ||
| 1464 | 2016.02.29 12:00 | close | 488 | 0.01 | 0.97010 | 0.94029 | 0.98817 | -0.14 | 1028.92 |
| 1465 | 2016.03.01 05:18 | buy | 489 | 0.01 | 0.96278 | 0.00000 | 0.00000 | ||
| 1466 | 2016.03.01 05:18 | modify | 489 | 0.01 | 0.96278 | 0.93278 | 0.98066 | ||
| 1467 | 2016.03.01 09:31 | close | 489 | 0.01 | 0.96865 | 0.93278 | 0.98066 | 4.36 | 1033.28 |
| 1468 | 2016.03.04 05:11 | sell | 490 | 0.01 | 0.98831 | 0.00000 | 0.00000 | ||
| 1469 | 2016.03.04 05:11 | modify | 490 | 0.01 | 0.98831 | 1.01831 | 0.97043 | ||
| 1470 | 2016.03.04 11:06 | sell | 491 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 1471 | 2016.03.04 11:06 | modify | 491 | 0.01 | 0.99021 | 1.02021 | 0.97233 | ||
| 1472 | 2016.03.04 13:16 | sell | 492 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
| 1473 | 2016.03.04 13:16 | modify | 492 | 0.01 | 0.99215 | 1.02215 | 0.97427 | ||
| 1474 | 2016.03.04 16:00 | sell | 493 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 1475 | 2016.03.04 16:00 | modify | 493 | 0.01 | 0.99407 | 1.02407 | 0.97619 | ||
| 1476 | 2016.03.08 16:17 | sell | 494 | 0.01 | 0.99599 | 0.00000 | 0.00000 | ||
| 1477 | 2016.03.08 16:17 | modify | 494 | 0.01 | 0.99599 | 1.02599 | 0.97811 | ||
| 1478 | 2016.03.08 19:24 | sell | 495 | 0.01 | 0.99793 | 0.00000 | 0.00000 | ||
| 1479 | 2016.03.08 19:24 | modify | 495 | 0.01 | 0.99793 | 1.02793 | 0.98005 | ||
| 1480 | 2016.03.08 19:57 | sell | 496 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 1481 | 2016.03.08 19:57 | modify | 496 | 0.01 | 0.99983 | 1.02983 | 0.98195 | ||
| 1482 | 2016.03.09 11:24 | sell | 497 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 1483 | 2016.03.09 11:24 | modify | 497 | 0.01 | 1.00181 | 1.03181 | 0.98393 | ||
| 1484 | 2016.03.09 14:48 | sell | 498 | 0.01 | 1.00372 | 0.00000 | 0.00000 | ||
| 1485 | 2016.03.09 14:48 | modify | 498 | 0.01 | 1.00372 | 1.03372 | 0.98584 | ||
| 1486 | 2016.03.09 18:35 | close | 490 | 0.01 | 0.99599 | 1.01831 | 0.97043 | -5.84 | 1027.44 |
| 1487 | 2016.03.09 18:35 | close | 492 | 0.01 | 0.99599 | 1.02215 | 0.97427 | -2.99 | 1024.45 |
| 1488 | 2016.03.09 18:35 | close | 494 | 0.01 | 0.99599 | 1.02599 | 0.97811 | -0.05 | 1024.40 |
| 1489 | 2016.03.09 18:35 | close | 496 | 0.01 | 0.99599 | 1.02983 | 0.98195 | 2.80 | 1027.20 |
| 1490 | 2016.03.09 18:35 | close | 498 | 0.01 | 0.99599 | 1.03372 | 0.98584 | 5.74 | 1032.94 |
| 1491 | 2016.03.09 18:35 | close | 491 | 0.01 | 0.99599 | 1.02021 | 0.97233 | -4.43 | 1028.51 |
| 1492 | 2016.03.09 18:35 | close | 495 | 0.01 | 0.99599 | 1.02793 | 0.98005 | 1.39 | 1029.90 |
| 1493 | 2016.03.09 18:35 | close | 493 | 0.01 | 0.99598 | 1.02407 | 0.97619 | -1.56 | 1028.34 |
| 1494 | 2016.03.09 18:35 | close | 497 | 0.01 | 0.99596 | 1.03181 | 0.98393 | 4.34 | 1032.68 |
| 1495 | 2016.03.11 05:02 | sell | 499 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
| 1496 | 2016.03.11 05:02 | modify | 499 | 0.01 | 0.99625 | 1.02625 | 0.97837 | ||
| 1497 | 2016.03.11 15:30 | sell | 500 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
| 1498 | 2016.03.11 15:30 | modify | 500 | 0.01 | 0.99829 | 1.02829 | 0.98041 | ||
| 1499 | 2016.03.11 17:52 | sell | 501 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 1500 | 2016.03.11 17:52 | modify | 501 | 0.01 | 1.00020 | 1.03020 | 0.98232 | ||
| 1501 | 2016.03.14 05:20 | sell | 502 | 0.01 | 1.00213 | 0.00000 | 0.00000 | ||
| 1502 | 2016.03.14 05:20 | modify | 502 | 0.01 | 1.00213 | 1.03213 | 0.98425 | ||
| 1503 | 2016.03.14 16:53 | close | 499 | 0.01 | 0.99663 | 1.02625 | 0.97837 | -0.33 | 1032.36 |
| 1504 | 2016.03.14 16:53 | close | 501 | 0.01 | 0.99663 | 1.03020 | 0.98232 | 2.60 | 1034.96 |
| 1505 | 2016.03.14 16:53 | close | 500 | 0.01 | 0.99663 | 1.02829 | 0.98041 | 1.19 | 1036.15 |
| 1506 | 2016.03.14 16:53 | close | 502 | 0.01 | 0.99666 | 1.03213 | 0.98425 | 4.06 | 1040.21 |
| 1507 | 2016.03.17 05:39 | sell | 503 | 0.01 | 0.99634 | 0.00000 | 0.00000 | ||
| 1508 | 2016.03.17 05:39 | modify | 503 | 0.01 | 0.99634 | 1.02634 | 0.97846 | ||
| 1509 | 2016.03.18 13:59 | close | 503 | 0.01 | 0.98938 | 1.02634 | 0.97846 | 5.11 | 1045.32 |
| 1510 | 2016.03.29 05:23 | sell | 504 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 1511 | 2016.03.29 05:23 | modify | 504 | 0.01 | 0.99653 | 1.02653 | 0.97865 | ||
| 1512 | 2016.03.29 12:00 | close | 504 | 0.01 | 0.99305 | 1.02653 | 0.97865 | 2.59 | 1047.91 |
| 1513 | 2016.04.01 05:13 | sell | 505 | 0.01 | 0.99879 | 0.00000 | 0.00000 | ||
| 1514 | 2016.04.01 05:13 | modify | 505 | 0.01 | 0.99879 | 1.02879 | 0.98091 | ||
| 1515 | 2016.04.01 15:08 | sell | 506 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
| 1516 | 2016.04.01 15:08 | modify | 506 | 0.01 | 1.00070 | 1.03070 | 0.98282 | ||
| 1517 | 2016.04.04 05:11 | close | 505 | 0.01 | 0.99619 | 1.02879 | 0.98091 | 1.88 | 1049.80 |
| 1518 | 2016.04.04 05:11 | close | 506 | 0.01 | 0.99619 | 1.03070 | 0.98282 | 3.30 | 1053.10 |
| 1519 | 2016.04.05 05:01 | buy | 507 | 0.01 | 0.99242 | 0.00000 | 0.00000 | ||
| 1520 | 2016.04.05 05:01 | modify | 507 | 0.01 | 0.99242 | 0.96242 | 1.01030 | ||
| 1521 | 2016.04.05 07:34 | close | 507 | 0.01 | 0.99710 | 0.96242 | 1.01030 | 3.47 | 1056.57 |
| 1522 | 2016.04.12 05:22 | sell | 508 | 0.01 | 0.98374 | 0.00000 | 0.00000 | ||
| 1523 | 2016.04.12 05:22 | modify | 508 | 0.01 | 0.98374 | 1.01374 | 0.96586 | ||
| 1524 | 2016.04.12 07:04 | sell | 509 | 0.01 | 0.98569 | 0.00000 | 0.00000 | ||
| 1525 | 2016.04.12 07:04 | modify | 509 | 0.01 | 0.98569 | 1.01569 | 0.96781 | ||
| 1526 | 2016.04.12 20:20 | close | 508 | 0.01 | 0.97919 | 1.01374 | 0.96586 | 3.38 | 1059.95 |
| 1527 | 2016.04.12 20:20 | close | 509 | 0.01 | 0.97918 | 1.01569 | 0.96781 | 4.83 | 1064.78 |
| 1528 | 2016.04.13 05:01 | sell | 510 | 0.01 | 0.98196 | 0.00000 | 0.00000 | ||
| 1529 | 2016.04.13 05:01 | modify | 510 | 0.01 | 0.98196 | 1.01196 | 0.96408 | ||
| 1530 | 2016.04.13 05:11 | sell | 511 | 0.01 | 0.98387 | 0.00000 | 0.00000 | ||
| 1531 | 2016.04.13 05:11 | modify | 511 | 0.01 | 0.98387 | 1.01387 | 0.96599 | ||
| 1532 | 2016.04.13 10:22 | close | 510 | 0.01 | 0.97892 | 1.01196 | 0.96408 | 2.26 | 1067.04 |
| 1533 | 2016.04.13 10:22 | close | 511 | 0.01 | 0.97892 | 1.01387 | 0.96599 | 3.68 | 1070.72 |
| 1534 | 2016.04.26 05:02 | buy | 512 | 0.01 | 0.97713 | 0.00000 | 0.00000 | ||
| 1535 | 2016.04.26 05:02 | modify | 512 | 0.01 | 0.97713 | 0.94713 | 0.99501 | ||
| 1536 | 2016.04.26 12:27 | close | 512 | 0.01 | 0.97885 | 0.94713 | 0.99501 | 1.27 | 1071.99 |
| 1537 | 2016.04.27 05:01 | buy | 513 | 0.01 | 0.96558 | 0.00000 | 0.00000 | ||
| 1538 | 2016.04.27 05:01 | modify | 513 | 0.01 | 0.96558 | 0.93558 | 0.98346 | ||
| 1539 | 2016.04.27 06:19 | buy | 514 | 0.01 | 0.96363 | 0.00000 | 0.00000 | ||
| 1540 | 2016.04.27 06:19 | modify | 514 | 0.01 | 0.96363 | 0.93363 | 0.98151 | ||
| 1541 | 2016.04.27 09:03 | buy | 515 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 1542 | 2016.04.27 09:03 | modify | 515 | 0.01 | 0.96173 | 0.93173 | 0.97961 | ||
| 1543 | 2016.04.27 09:59 | buy | 516 | 0.01 | 0.95983 | 0.00000 | 0.00000 | ||
| 1544 | 2016.04.27 09:59 | modify | 516 | 0.01 | 0.95983 | 0.92983 | 0.97771 | ||
| 1545 | 2016.04.27 12:40 | buy | 517 | 0.01 | 0.95789 | 0.00000 | 0.00000 | ||
| 1546 | 2016.04.27 12:40 | modify | 517 | 0.01 | 0.95789 | 0.92789 | 0.97577 | ||
| 1547 | 2016.04.27 14:45 | buy | 518 | 0.01 | 0.95598 | 0.00000 | 0.00000 | ||
| 1548 | 2016.04.27 14:45 | modify | 518 | 0.01 | 0.95598 | 0.92598 | 0.97386 | ||
| 1549 | 2016.04.28 00:01 | buy | 519 | 0.01 | 0.95391 | 0.00000 | 0.00000 | ||
| 1550 | 2016.04.28 00:01 | modify | 519 | 0.01 | 0.95391 | 0.92391 | 0.97179 | ||
| 1551 | 2016.04.28 09:56 | close | 513 | 0.01 | 0.96014 | 0.93558 | 0.98346 | -4.00 | 1067.99 |
| 1552 | 2016.04.28 09:56 | close | 515 | 0.01 | 0.96014 | 0.93173 | 0.97961 | -1.14 | 1066.84 |
| 1553 | 2016.04.28 09:56 | close | 517 | 0.01 | 0.96014 | 0.92789 | 0.97577 | 1.71 | 1068.55 |
| 1554 | 2016.04.28 09:56 | close | 519 | 0.01 | 0.96014 | 0.92391 | 0.97179 | 4.62 | 1073.17 |
| 1555 | 2016.04.28 09:56 | close | 514 | 0.01 | 0.96010 | 0.93363 | 0.98151 | -2.58 | 1070.59 |
| 1556 | 2016.04.28 09:56 | close | 518 | 0.01 | 0.96010 | 0.92598 | 0.97386 | 3.09 | 1073.68 |
| 1557 | 2016.04.28 09:56 | close | 516 | 0.01 | 0.96003 | 0.92983 | 0.97771 | 0.19 | 1073.87 |
| 1558 | 2016.05.03 05:00 | sell | 520 | 0.01 | 0.96215 | 0.00000 | 0.00000 | ||
| 1559 | 2016.05.03 05:00 | modify | 520 | 0.01 | 0.96215 | 0.99215 | 0.94427 | ||
| 1560 | 2016.05.03 06:55 | sell | 521 | 0.01 | 0.96406 | 0.00000 | 0.00000 | ||
| 1561 | 2016.05.03 06:55 | modify | 521 | 0.01 | 0.96406 | 0.99406 | 0.94618 | ||
| 1562 | 2016.05.03 07:30 | close | 520 | 0.01 | 0.95255 | 0.99215 | 0.94427 | 7.13 | 1081.00 |
| 1563 | 2016.05.03 07:30 | close | 521 | 0.01 | 0.95279 | 0.99406 | 0.94618 | 8.36 | 1089.36 |
| 1564 | 2016.05.04 05:42 | sell | 522 | 0.01 | 0.95359 | 0.00000 | 0.00000 | ||
| 1565 | 2016.05.04 05:42 | modify | 522 | 0.01 | 0.95359 | 0.98359 | 0.93571 | ||
| 1566 | 2016.05.04 15:30 | sell | 523 | 0.01 | 0.95566 | 0.00000 | 0.00000 | ||
| 1567 | 2016.05.04 15:30 | modify | 523 | 0.01 | 0.95566 | 0.98566 | 0.93778 | ||
| 1568 | 2016.05.04 15:44 | sell | 524 | 0.01 | 0.95757 | 0.00000 | 0.00000 | ||
| 1569 | 2016.05.04 15:44 | modify | 524 | 0.01 | 0.95757 | 0.98757 | 0.93969 | ||
| 1570 | 2016.05.04 17:30 | sell | 525 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
| 1571 | 2016.05.04 17:30 | modify | 525 | 0.01 | 0.95950 | 0.98950 | 0.94162 | ||
| 1572 | 2016.05.04 18:28 | sell | 526 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
| 1573 | 2016.05.04 18:28 | modify | 526 | 0.01 | 0.96142 | 0.99142 | 0.94354 | ||
| 1574 | 2016.05.06 04:30 | close | 522 | 0.01 | 0.95822 | 0.98359 | 0.93571 | -3.62 | 1085.74 |
| 1575 | 2016.05.06 04:30 | close | 524 | 0.01 | 0.95822 | 0.98757 | 0.93969 | -0.67 | 1085.07 |
| 1576 | 2016.05.06 04:30 | close | 526 | 0.01 | 0.95822 | 0.99142 | 0.94354 | 2.19 | 1087.26 |
| 1577 | 2016.05.06 04:30 | close | 523 | 0.01 | 0.95821 | 0.98566 | 0.93778 | -2.09 | 1085.17 |
| 1578 | 2016.05.06 04:30 | close | 525 | 0.01 | 0.95818 | 0.98950 | 0.94162 | 0.79 | 1085.96 |
| 1579 | 2016.05.06 05:00 | buy | 527 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 1580 | 2016.05.06 05:00 | modify | 527 | 0.01 | 0.95348 | 0.92348 | 0.97136 | ||
| 1581 | 2016.05.06 06:28 | buy | 528 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
| 1582 | 2016.05.06 06:28 | modify | 528 | 0.01 | 0.95153 | 0.92153 | 0.96941 | ||
| 1583 | 2016.05.06 09:48 | buy | 529 | 0.01 | 0.94959 | 0.00000 | 0.00000 | ||
| 1584 | 2016.05.06 09:48 | modify | 529 | 0.01 | 0.94959 | 0.91959 | 0.96747 | ||
| 1585 | 2016.05.06 10:52 | buy | 530 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
| 1586 | 2016.05.06 10:52 | modify | 530 | 0.01 | 0.94766 | 0.91766 | 0.96554 | ||
| 1587 | 2016.05.09 01:25 | close | 527 | 0.01 | 0.95297 | 0.92348 | 0.97136 | -0.37 | 1085.59 |
| 1588 | 2016.05.09 01:25 | close | 529 | 0.01 | 0.95297 | 0.91959 | 0.96747 | 2.52 | 1088.12 |
| 1589 | 2016.05.09 01:25 | close | 528 | 0.01 | 0.95292 | 0.92153 | 0.96941 | 1.04 | 1089.16 |
| 1590 | 2016.05.09 01:25 | close | 530 | 0.01 | 0.95288 | 0.91766 | 0.96554 | 3.88 | 1093.04 |
| 1591 | 2016.05.17 05:25 | sell | 531 | 0.01 | 0.94725 | 0.00000 | 0.00000 | ||
| 1592 | 2016.05.17 05:25 | modify | 531 | 0.01 | 0.94725 | 0.97725 | 0.92937 | ||
| 1593 | 2016.05.18 09:02 | close | 531 | 0.01 | 0.94175 | 0.97725 | 0.92937 | 4.03 | 1097.08 |
| 1594 | 2016.05.20 05:06 | sell | 532 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
| 1595 | 2016.05.20 05:06 | modify | 532 | 0.01 | 0.94699 | 0.97699 | 0.92911 | ||
| 1596 | 2016.05.20 16:58 | sell | 533 | 0.01 | 0.94889 | 0.00000 | 0.00000 | ||
| 1597 | 2016.05.20 16:58 | modify | 533 | 0.01 | 0.94889 | 0.97889 | 0.93101 | ||
| 1598 | 2016.05.23 07:13 | sell | 534 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
| 1599 | 2016.05.23 07:13 | modify | 534 | 0.01 | 0.95079 | 0.98079 | 0.93291 | ||
| 1600 | 2016.05.24 06:30 | close | 532 | 0.01 | 0.94711 | 0.97699 | 0.92911 | -0.18 | 1096.89 |
| 1601 | 2016.05.24 06:30 | close | 534 | 0.01 | 0.94711 | 0.98079 | 0.93291 | 2.68 | 1099.57 |
| 1602 | 2016.05.24 06:30 | close | 533 | 0.01 | 0.94711 | 0.97889 | 0.93101 | 1.23 | 1100.80 |
| 1603 | 2016.05.27 05:00 | sell | 535 | 0.01 | 0.93839 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.27 05:00 | modify | 535 | 0.01 | 0.93839 | 0.96839 | 0.92051 | ||
| 1605 | 2016.05.27 10:29 | sell | 536 | 0.01 | 0.94029 | 0.00000 | 0.00000 | ||
| 1606 | 2016.05.27 10:29 | modify | 536 | 0.01 | 0.94029 | 0.97029 | 0.92241 | ||
| 1607 | 2016.05.27 13:01 | sell | 537 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 1608 | 2016.05.27 13:01 | modify | 537 | 0.01 | 0.94220 | 0.97220 | 0.92432 | ||
| 1609 | 2016.05.27 20:35 | close | 535 | 0.01 | 0.93593 | 0.96839 | 0.92051 | 1.83 | 1102.63 |
| 1610 | 2016.05.27 20:35 | close | 537 | 0.01 | 0.93593 | 0.97220 | 0.92432 | 4.66 | 1107.29 |
| 1611 | 2016.05.27 20:35 | close | 536 | 0.01 | 0.93597 | 0.97029 | 0.92241 | 3.21 | 1110.50 |
| 1612 | 2016.05.31 05:08 | sell | 538 | 0.01 | 0.94239 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.31 05:08 | modify | 538 | 0.01 | 0.94239 | 0.97239 | 0.92451 | ||
| 1614 | 2016.05.31 09:02 | sell | 539 | 0.01 | 0.94431 | 0.00000 | 0.00000 | ||
| 1615 | 2016.05.31 09:02 | modify | 539 | 0.01 | 0.94431 | 0.97431 | 0.92643 | ||
| 1616 | 2016.05.31 14:12 | sell | 540 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
| 1617 | 2016.05.31 14:12 | modify | 540 | 0.01 | 0.94631 | 0.97631 | 0.92843 | ||
| 1618 | 2016.05.31 17:46 | sell | 541 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
| 1619 | 2016.05.31 17:46 | modify | 541 | 0.01 | 0.94822 | 0.97822 | 0.93034 | ||
| 1620 | 2016.06.01 04:30 | sell | 542 | 0.01 | 0.95074 | 0.00000 | 0.00000 | ||
| 1621 | 2016.06.01 04:30 | modify | 542 | 0.01 | 0.95074 | 0.98074 | 0.93286 | ||
| 1622 | 2016.06.01 05:10 | sell | 543 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
| 1623 | 2016.06.01 05:10 | modify | 543 | 0.01 | 0.95274 | 0.98274 | 0.93486 | ||
| 1624 | 2016.06.02 05:11 | buy | 544 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 1625 | 2016.06.02 05:11 | close | 538 | 0.01 | 0.94700 | 0.97239 | 0.92451 | -3.61 | 1106.89 |
| 1626 | 2016.06.02 05:11 | close | 540 | 0.01 | 0.94700 | 0.97631 | 0.92843 | -0.70 | 1106.19 |
| 1627 | 2016.06.02 05:11 | close | 542 | 0.01 | 0.94700 | 0.98074 | 0.93286 | 2.63 | 1108.82 |
| 1628 | 2016.06.02 05:11 | modify | 544 | 0.01 | 0.94700 | 0.91700 | 0.96488 | ||
| 1629 | 2016.06.02 05:11 | close | 539 | 0.01 | 0.94699 | 0.97431 | 0.92643 | -2.18 | 1106.64 |
| 1630 | 2016.06.02 05:11 | close | 543 | 0.01 | 0.94699 | 0.98274 | 0.93486 | 4.13 | 1110.77 |
| 1631 | 2016.06.02 05:12 | close | 541 | 0.01 | 0.94703 | 0.97822 | 0.93034 | 0.69 | 1111.46 |
| 1632 | 2016.06.02 10:05 | buy | 545 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
| 1633 | 2016.06.02 10:05 | modify | 545 | 0.01 | 0.94510 | 0.91510 | 0.96298 | ||
| 1634 | 2016.06.03 08:14 | close | 544 | 0.01 | 0.94806 | 0.91700 | 0.96488 | 0.79 | 1112.25 |
| 1635 | 2016.06.03 08:14 | close | 545 | 0.01 | 0.94806 | 0.91510 | 0.96298 | 2.20 | 1114.46 |
| 1636 | 2016.06.08 05:00 | buy | 546 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.08 05:00 | modify | 546 | 0.01 | 0.94797 | 0.91797 | 0.96585 | ||
| 1638 | 2016.06.08 12:40 | buy | 547 | 0.01 | 0.94606 | 0.00000 | 0.00000 | ||
| 1639 | 2016.06.08 12:40 | modify | 547 | 0.01 | 0.94606 | 0.91606 | 0.96394 | ||
| 1640 | 2016.06.09 00:01 | close | 546 | 0.01 | 0.95066 | 0.91797 | 0.96585 | 2.03 | 1116.48 |
| 1641 | 2016.06.09 00:01 | close | 547 | 0.01 | 0.95066 | 0.91606 | 0.96394 | 3.45 | 1119.93 |
| 1642 | 2016.06.16 05:00 | buy | 548 | 0.01 | 0.95536 | 0.00000 | 0.00000 | ||
| 1643 | 2016.06.16 05:00 | modify | 548 | 0.01 | 0.95536 | 0.92536 | 0.97324 | ||
| 1644 | 2016.06.16 09:34 | buy | 549 | 0.01 | 0.95346 | 0.00000 | 0.00000 | ||
| 1645 | 2016.06.16 09:34 | modify | 549 | 0.01 | 0.95346 | 0.92346 | 0.97134 | ||
| 1646 | 2016.06.16 09:37 | buy | 550 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 1647 | 2016.06.16 09:37 | modify | 550 | 0.01 | 0.95154 | 0.92154 | 0.96942 | ||
| 1648 | 2016.06.17 05:42 | sell | 551 | 0.01 | 0.95558 | 0.00000 | 0.00000 | ||
| 1649 | 2016.06.17 05:42 | modify | 551 | 0.01 | 0.95558 | 0.98558 | 0.93770 | ||
| 1650 | 2016.06.17 15:20 | close | 551 | 0.01 | 0.95198 | 0.98558 | 0.93770 | 2.67 | 1122.60 |
| 1651 | 2016.06.20 03:33 | close | 548 | 0.01 | 0.95593 | 0.92536 | 0.97324 | 0.45 | 1123.05 |
| 1652 | 2016.06.20 03:33 | close | 550 | 0.01 | 0.95593 | 0.92154 | 0.96942 | 3.28 | 1126.32 |
| 1653 | 2016.06.20 03:33 | close | 549 | 0.01 | 0.95589 | 0.92346 | 0.97134 | 1.83 | 1128.15 |
| 1654 | 2016.06.24 05:25 | buy | 552 | 0.01 | 0.96327 | 0.00000 | 0.00000 | ||
| 1655 | 2016.06.24 05:25 | modify | 552 | 0.01 | 0.96327 | 0.93327 | 0.98115 | ||
| 1656 | 2016.06.24 05:41 | buy | 553 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
| 1657 | 2016.06.24 05:41 | modify | 553 | 0.01 | 0.96137 | 0.93137 | 0.97925 | ||
| 1658 | 2016.06.24 05:41 | buy | 554 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 1659 | 2016.06.24 05:41 | modify | 554 | 0.01 | 0.95938 | 0.92938 | 0.97726 | ||
| 1660 | 2016.06.24 05:42 | buy | 555 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 1661 | 2016.06.24 05:42 | modify | 555 | 0.01 | 0.95744 | 0.92744 | 0.97532 | ||
| 1662 | 2016.06.24 05:43 | buy | 556 | 0.01 | 0.95550 | 0.00000 | 0.00000 | ||
| 1663 | 2016.06.24 05:43 | modify | 556 | 0.01 | 0.95550 | 0.92550 | 0.97338 | ||
| 1664 | 2016.06.24 05:43 | buy | 557 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
| 1665 | 2016.06.24 05:43 | modify | 557 | 0.01 | 0.95358 | 0.92358 | 0.97146 | ||
| 1666 | 2016.06.24 05:43 | buy | 558 | 0.01 | 0.95139 | 0.00000 | 0.00000 | ||
| 1667 | 2016.06.24 05:43 | modify | 558 | 0.01 | 0.95139 | 0.92139 | 0.96927 | ||
| 1668 | 2016.06.24 17:04 | t/p | 558 | 0.01 | 0.96927 | 0.92139 | 0.96927 | 13.27 | 1141.42 |
| 1669 | 2016.06.24 21:29 | t/p | 557 | 0.01 | 0.97146 | 0.92358 | 0.97146 | 13.27 | 1154.69 |
| 1670 | 2016.06.24 21:46 | close | 552 | 0.01 | 0.97229 | 0.93327 | 0.98115 | 6.70 | 1161.39 |
| 1671 | 2016.06.24 21:46 | close | 554 | 0.01 | 0.97229 | 0.92938 | 0.97726 | 9.58 | 1170.97 |
| 1672 | 2016.06.24 21:46 | close | 556 | 0.01 | 0.97229 | 0.92550 | 0.97338 | 12.46 | 1183.43 |
| 1673 | 2016.06.24 21:46 | close | 553 | 0.01 | 0.97223 | 0.93137 | 0.97925 | 8.06 | 1191.49 |
| 1674 | 2016.06.24 21:46 | close | 555 | 0.01 | 0.97223 | 0.92744 | 0.97532 | 10.97 | 1202.46 |
| 1675 | 2016.06.29 05:08 | sell | 559 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 1676 | 2016.06.29 05:08 | modify | 559 | 0.01 | 0.96484 | 0.99484 | 0.94696 | ||
| 1677 | 2016.06.29 16:09 | sell | 560 | 0.01 | 0.96677 | 0.00000 | 0.00000 | ||
| 1678 | 2016.06.29 16:09 | modify | 560 | 0.01 | 0.96677 | 0.99677 | 0.94889 | ||
| 1679 | 2016.06.29 17:00 | sell | 561 | 0.01 | 0.96869 | 0.00000 | 0.00000 | ||
| 1680 | 2016.06.29 17:00 | modify | 561 | 0.01 | 0.96869 | 0.99869 | 0.95081 | ||
| 1681 | 2016.06.30 09:18 | close | 559 | 0.01 | 0.96199 | 0.99484 | 0.94696 | 1.98 | 1204.44 |
| 1682 | 2016.06.30 09:18 | close | 561 | 0.01 | 0.96199 | 0.99869 | 0.95081 | 4.83 | 1209.26 |
| 1683 | 2016.06.30 09:18 | close | 560 | 0.01 | 0.96198 | 0.99677 | 0.94889 | 3.42 | 1212.68 |
| 1684 | 2016.07.12 05:23 | sell | 562 | 0.01 | 0.99291 | 0.00000 | 0.00000 | ||
| 1685 | 2016.07.12 05:23 | modify | 562 | 0.01 | 0.99291 | 1.02291 | 0.97503 | ||
| 1686 | 2016.07.12 10:12 | sell | 563 | 0.01 | 0.99485 | 0.00000 | 0.00000 | ||
| 1687 | 2016.07.12 10:12 | modify | 563 | 0.01 | 0.99485 | 1.02485 | 0.97697 | ||
| 1688 | 2016.07.13 05:30 | buy | 564 | 0.01 | 0.99273 | 0.00000 | 0.00000 | ||
| 1689 | 2016.07.13 05:30 | modify | 564 | 0.01 | 0.99273 | 0.96273 | 1.01061 | ||
| 1690 | 2016.07.13 09:08 | close | 562 | 0.01 | 0.99234 | 1.02291 | 0.97503 | 0.38 | 1213.07 |
| 1691 | 2016.07.13 09:08 | close | 563 | 0.01 | 0.99233 | 1.02485 | 0.97697 | 1.82 | 1214.89 |
| 1692 | 2016.07.13 14:51 | close | 564 | 0.01 | 0.99469 | 0.96273 | 1.01061 | 1.46 | 1216.35 |
| 1693 | 2016.07.15 05:31 | sell | 565 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 1694 | 2016.07.15 05:31 | modify | 565 | 0.01 | 0.98729 | 1.01729 | 0.96941 | ||
| 1695 | 2016.07.15 16:10 | close | 565 | 0.01 | 0.98230 | 1.01729 | 0.96941 | 3.71 | 1220.06 |
| 1696 | 2016.07.27 05:21 | buy | 566 | 0.01 | 0.98852 | 0.00000 | 0.00000 | ||
| 1697 | 2016.07.27 05:21 | modify | 566 | 0.01 | 0.98852 | 0.95852 | 1.00640 | ||
| 1698 | 2016.07.27 06:00 | buy | 567 | 0.01 | 0.98659 | 0.00000 | 0.00000 | ||
| 1699 | 2016.07.27 06:00 | modify | 567 | 0.01 | 0.98659 | 0.95659 | 1.00447 | ||
| 1700 | 2016.07.27 06:05 | buy | 568 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
| 1701 | 2016.07.27 06:05 | modify | 568 | 0.01 | 0.98468 | 0.95468 | 1.00256 | ||
| 1702 | 2016.07.28 08:35 | close | 566 | 0.01 | 0.98874 | 0.95852 | 1.00640 | 0.20 | 1220.26 |
| 1703 | 2016.07.28 08:35 | close | 568 | 0.01 | 0.98874 | 0.95468 | 1.00256 | 3.05 | 1223.30 |
| 1704 | 2016.07.28 08:35 | close | 567 | 0.01 | 0.98874 | 0.95659 | 1.00447 | 1.63 | 1224.93 |
| 1705 | 2016.08.03 05:06 | sell | 569 | 0.01 | 0.99757 | 0.00000 | 0.00000 | ||
| 1706 | 2016.08.03 05:06 | modify | 569 | 0.01 | 0.99757 | 1.02757 | 0.97969 | ||
| 1707 | 2016.08.03 16:41 | close | 569 | 0.01 | 0.99238 | 1.02757 | 0.97969 | 3.86 | 1228.79 |
| 1708 | 2016.08.04 05:12 | sell | 570 | 0.01 | 0.99458 | 0.00000 | 0.00000 | ||
| 1709 | 2016.08.04 05:12 | modify | 570 | 0.01 | 0.99458 | 1.02458 | 0.97670 | ||
| 1710 | 2016.08.04 13:11 | sell | 571 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
| 1711 | 2016.08.04 13:11 | modify | 571 | 0.01 | 0.99648 | 1.02648 | 0.97860 | ||
| 1712 | 2016.08.05 15:30 | sell | 572 | 0.01 | 0.99848 | 0.00000 | 0.00000 | ||
| 1713 | 2016.08.05 15:30 | modify | 572 | 0.01 | 0.99848 | 1.02848 | 0.98060 | ||
| 1714 | 2016.08.05 15:31 | sell | 573 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
| 1715 | 2016.08.05 15:31 | modify | 573 | 0.01 | 1.00038 | 1.03038 | 0.98250 | ||
| 1716 | 2016.08.05 15:33 | sell | 574 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 1717 | 2016.08.05 15:33 | modify | 574 | 0.01 | 1.00228 | 1.03228 | 0.98440 | ||
| 1718 | 2016.08.05 15:39 | sell | 575 | 0.01 | 1.00418 | 0.00000 | 0.00000 | ||
| 1719 | 2016.08.05 15:39 | modify | 575 | 0.01 | 1.00418 | 1.03418 | 0.98630 | ||
| 1720 | 2016.08.05 15:53 | sell | 576 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 1721 | 2016.08.05 15:53 | modify | 576 | 0.01 | 1.00609 | 1.03609 | 0.98821 | ||
| 1722 | 2016.08.08 17:10 | sell | 577 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
| 1723 | 2016.08.08 17:10 | modify | 577 | 0.01 | 1.00799 | 1.03799 | 0.99011 | ||
| 1724 | 2016.08.09 05:10 | buy | 578 | 0.01 | 1.00599 | 0.00000 | 0.00000 | ||
| 1725 | 2016.08.09 05:10 | modify | 578 | 0.01 | 1.00599 | 0.97599 | 1.02387 | ||
| 1726 | 2016.08.09 13:37 | close | 578 | 0.01 | 1.00838 | 0.97599 | 1.02387 | 1.78 | 1230.57 |
| 1727 | 2016.08.10 04:51 | close | 570 | 0.01 | 1.00503 | 1.02458 | 0.97670 | -7.94 | 1222.63 |
| 1728 | 2016.08.10 04:51 | close | 572 | 0.01 | 1.00503 | 1.02848 | 0.98060 | -5.00 | 1217.63 |
| 1729 | 2016.08.10 04:51 | close | 574 | 0.01 | 1.00503 | 1.03228 | 0.98440 | -2.18 | 1215.45 |
| 1730 | 2016.08.10 04:51 | close | 576 | 0.01 | 1.00503 | 1.03609 | 0.98821 | 0.65 | 1216.10 |
| 1731 | 2016.08.10 04:51 | close | 571 | 0.01 | 1.00503 | 1.02648 | 0.97860 | -6.53 | 1209.57 |
| 1732 | 2016.08.10 04:51 | close | 575 | 0.01 | 1.00503 | 1.03418 | 0.98630 | -0.77 | 1208.80 |
| 1733 | 2016.08.10 04:51 | close | 573 | 0.01 | 1.00503 | 1.03038 | 0.98250 | -3.59 | 1205.21 |
| 1734 | 2016.08.10 04:51 | close | 577 | 0.01 | 1.00503 | 1.03799 | 0.99011 | 2.11 | 1207.31 |
| 1735 | 2016.08.10 05:40 | buy | 579 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
| 1736 | 2016.08.10 05:40 | modify | 579 | 0.01 | 1.00485 | 0.97485 | 1.02273 | ||
| 1737 | 2016.08.10 15:27 | close | 579 | 0.01 | 1.00783 | 0.97485 | 1.02273 | 2.21 | 1209.52 |
| 1738 | 2016.08.16 05:00 | buy | 580 | 0.01 | 0.99009 | 0.00000 | 0.00000 | ||
| 1739 | 2016.08.16 05:00 | modify | 580 | 0.01 | 0.99009 | 0.96009 | 1.00797 | ||
| 1740 | 2016.08.16 08:42 | close | 580 | 0.01 | 0.99368 | 0.96009 | 1.00797 | 2.66 | 1212.18 |
| 1741 | 2016.08.17 05:09 | buy | 581 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 1742 | 2016.08.17 05:09 | modify | 581 | 0.01 | 0.98869 | 0.95869 | 1.00657 | ||
| 1743 | 2016.08.17 11:45 | buy | 582 | 0.01 | 0.98679 | 0.00000 | 0.00000 | ||
| 1744 | 2016.08.17 11:45 | modify | 582 | 0.01 | 0.98679 | 0.95679 | 1.00467 | ||
| 1745 | 2016.08.17 12:05 | buy | 583 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 1746 | 2016.08.17 12:05 | modify | 583 | 0.01 | 0.98489 | 0.95489 | 1.00277 | ||
| 1747 | 2016.08.17 13:51 | buy | 584 | 0.01 | 0.98298 | 0.00000 | 0.00000 | ||
| 1748 | 2016.08.17 13:51 | modify | 584 | 0.01 | 0.98298 | 0.95298 | 1.00086 | ||
| 1749 | 2016.08.17 18:46 | buy | 585 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
| 1750 | 2016.08.17 18:46 | modify | 585 | 0.01 | 0.98106 | 0.95106 | 0.99894 | ||
| 1751 | 2016.08.18 04:54 | close | 581 | 0.01 | 0.98799 | 0.95869 | 1.00657 | -0.48 | 1211.70 |
| 1752 | 2016.08.18 04:54 | close | 583 | 0.01 | 0.98799 | 0.95489 | 1.00277 | 2.34 | 1214.04 |
| 1753 | 2016.08.18 04:54 | close | 585 | 0.01 | 0.98799 | 0.95106 | 0.99894 | 5.18 | 1219.21 |
| 1754 | 2016.08.18 04:54 | close | 582 | 0.01 | 0.98798 | 0.95679 | 1.00467 | 0.92 | 1220.13 |
| 1755 | 2016.08.18 04:54 | close | 584 | 0.01 | 0.98799 | 0.95298 | 1.00086 | 3.76 | 1223.89 |
| 1756 | 2016.08.19 05:20 | buy | 586 | 0.01 | 0.97844 | 0.00000 | 0.00000 | ||
| 1757 | 2016.08.19 05:20 | modify | 586 | 0.01 | 0.97844 | 0.94844 | 0.99632 | ||
| 1758 | 2016.08.19 11:05 | buy | 587 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
| 1759 | 2016.08.19 11:05 | modify | 587 | 0.01 | 0.97653 | 0.94653 | 0.99441 | ||
| 1760 | 2016.08.22 01:52 | close | 586 | 0.01 | 0.98177 | 0.94844 | 0.99632 | 2.48 | 1226.37 |
| 1761 | 2016.08.22 01:52 | close | 587 | 0.01 | 0.98178 | 0.94653 | 0.99441 | 3.91 | 1230.29 |
| 1762 | 2016.08.25 05:09 | sell | 588 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
| 1763 | 2016.08.25 05:09 | modify | 588 | 0.01 | 0.98554 | 1.01554 | 0.96766 | ||
| 1764 | 2016.08.25 15:41 | close | 588 | 0.01 | 0.98325 | 1.01554 | 0.96766 | 1.70 | 1231.99 |
| 1765 | 2016.08.31 05:11 | sell | 589 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
| 1766 | 2016.08.31 05:11 | modify | 589 | 0.01 | 0.98554 | 1.01554 | 0.96766 | ||
| 1767 | 2016.09.01 04:04 | sell | 590 | 0.01 | 0.98749 | 0.00000 | 0.00000 | ||
| 1768 | 2016.09.01 04:04 | modify | 590 | 0.01 | 0.98749 | 1.01749 | 0.96961 | ||
| 1769 | 2016.09.01 19:52 | sell | 591 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 1770 | 2016.09.01 19:52 | modify | 591 | 0.01 | 0.98940 | 1.01940 | 0.97152 | ||
| 1771 | 2016.09.02 15:30 | sell | 592 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
| 1772 | 2016.09.02 15:30 | modify | 592 | 0.01 | 0.99149 | 1.02149 | 0.97361 | ||
| 1773 | 2016.09.02 16:36 | close | 589 | 0.01 | 0.98655 | 1.01554 | 0.96766 | -0.94 | 1231.05 |
| 1774 | 2016.09.02 16:36 | close | 591 | 0.01 | 0.98655 | 1.01940 | 0.97152 | 2.07 | 1233.12 |
| 1775 | 2016.09.02 16:36 | close | 590 | 0.01 | 0.98657 | 1.01749 | 0.96961 | 0.63 | 1233.75 |
| 1776 | 2016.09.02 16:36 | close | 592 | 0.01 | 0.98657 | 1.02149 | 0.97361 | 3.65 | 1237.40 |
| 1777 | 2016.09.06 05:03 | sell | 593 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 1778 | 2016.09.06 05:03 | modify | 593 | 0.01 | 0.98489 | 1.01489 | 0.96701 | ||
| 1779 | 2016.09.06 11:06 | sell | 594 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
| 1780 | 2016.09.06 11:06 | modify | 594 | 0.01 | 0.98684 | 1.01684 | 0.96896 | ||
| 1781 | 2016.09.07 10:13 | close | 593 | 0.01 | 0.98389 | 1.01489 | 0.96701 | 0.70 | 1238.10 |
| 1782 | 2016.09.07 10:13 | close | 594 | 0.01 | 0.98382 | 1.01684 | 0.96896 | 2.19 | 1240.30 |
| 1783 | 2016.09.08 05:15 | buy | 595 | 0.01 | 0.98747 | 0.00000 | 0.00000 | ||
| 1784 | 2016.09.08 05:15 | modify | 595 | 0.01 | 0.98747 | 0.95747 | 1.00535 | ||
| 1785 | 2016.09.08 09:38 | close | 595 | 0.01 | 0.99224 | 0.95747 | 1.00535 | 3.54 | 1243.84 |
| 1786 | 2016.09.09 05:19 | buy | 596 | 0.01 | 0.98692 | 0.00000 | 0.00000 | ||
| 1787 | 2016.09.09 05:19 | modify | 596 | 0.01 | 0.98692 | 0.95692 | 1.00480 | ||
| 1788 | 2016.09.09 13:59 | buy | 597 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
| 1789 | 2016.09.09 13:59 | modify | 597 | 0.01 | 0.98499 | 0.95499 | 1.00287 | ||
| 1790 | 2016.09.09 15:29 | buy | 598 | 0.01 | 0.98308 | 0.00000 | 0.00000 | ||
| 1791 | 2016.09.09 15:29 | modify | 598 | 0.01 | 0.98308 | 0.95308 | 1.00096 | ||
| 1792 | 2016.09.09 15:30 | buy | 599 | 0.01 | 0.98105 | 0.00000 | 0.00000 | ||
| 1793 | 2016.09.09 15:30 | modify | 599 | 0.01 | 0.98105 | 0.95105 | 0.99893 | ||
| 1794 | 2016.09.12 15:12 | close | 596 | 0.01 | 0.98554 | 0.95692 | 1.00480 | -1.02 | 1242.82 |
| 1795 | 2016.09.12 15:12 | close | 598 | 0.01 | 0.98554 | 0.95308 | 1.00096 | 1.83 | 1244.65 |
| 1796 | 2016.09.12 15:12 | close | 597 | 0.01 | 0.98554 | 0.95499 | 1.00287 | 0.41 | 1245.07 |
| 1797 | 2016.09.12 15:12 | close | 599 | 0.01 | 0.98554 | 0.95105 | 0.99893 | 3.34 | 1248.41 |
| 1798 | 2016.10.06 05:37 | buy | 600 | 0.01 | 1.00275 | 0.00000 | 0.00000 | ||
| 1799 | 2016.10.06 05:37 | modify | 600 | 0.01 | 1.00275 | 0.97275 | 1.02063 | ||
| 1800 | 2016.10.06 09:14 | buy | 601 | 0.01 | 1.00084 | 0.00000 | 0.00000 | ||
| 1801 | 2016.10.06 09:14 | modify | 601 | 0.01 | 1.00084 | 0.97084 | 1.01872 | ||
| 1802 | 2016.10.06 15:25 | buy | 602 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 1803 | 2016.10.06 15:25 | modify | 602 | 0.01 | 0.99894 | 0.96894 | 1.01682 | ||
| 1804 | 2016.10.07 02:07 | close | 600 | 0.01 | 1.00314 | 0.97275 | 1.02063 | 0.30 | 1248.71 |
| 1805 | 2016.10.07 02:07 | close | 602 | 0.01 | 1.00314 | 0.96894 | 1.01682 | 3.13 | 1251.84 |
| 1806 | 2016.10.07 02:07 | close | 601 | 0.01 | 1.00310 | 0.97084 | 1.01872 | 1.69 | 1253.54 |
| 1807 | 2016.10.11 05:22 | buy | 603 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
| 1808 | 2016.10.11 05:22 | modify | 603 | 0.01 | 0.99866 | 0.96866 | 1.01654 | ||
| 1809 | 2016.10.11 06:33 | buy | 604 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 1810 | 2016.10.11 06:33 | modify | 604 | 0.01 | 0.99674 | 0.96674 | 1.01462 | ||
| 1811 | 2016.10.12 01:43 | close | 603 | 0.01 | 0.99998 | 0.96866 | 1.01654 | 0.99 | 1254.53 |
| 1812 | 2016.10.12 01:43 | close | 604 | 0.01 | 0.99999 | 0.96674 | 1.01462 | 2.42 | 1256.95 |
| 1813 | 2016.10.12 05:40 | sell | 605 | 0.01 | 1.00279 | 0.00000 | 0.00000 | ||
| 1814 | 2016.10.12 05:40 | modify | 605 | 0.01 | 1.00279 | 1.03279 | 0.98491 | ||
| 1815 | 2016.10.12 17:01 | sell | 606 | 0.01 | 1.00469 | 0.00000 | 0.00000 | ||
| 1816 | 2016.10.12 17:01 | modify | 606 | 0.01 | 1.00469 | 1.03469 | 0.98681 | ||
| 1817 | 2016.10.13 04:37 | close | 605 | 0.01 | 1.00010 | 1.03279 | 0.98491 | 1.85 | 1258.80 |
| 1818 | 2016.10.13 04:37 | close | 606 | 0.01 | 1.00009 | 1.03469 | 0.98681 | 3.27 | 1262.07 |
| 1819 | 2016.10.13 05:09 | buy | 607 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
| 1820 | 2016.10.13 05:09 | modify | 607 | 0.01 | 0.99994 | 0.96994 | 1.01782 | ||
| 1821 | 2016.10.14 00:23 | buy | 608 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 1822 | 2016.10.14 00:23 | modify | 608 | 0.01 | 0.99804 | 0.96804 | 1.01592 | ||
| 1823 | 2016.10.14 04:33 | close | 607 | 0.01 | 1.00194 | 0.96994 | 1.01782 | 1.50 | 1263.57 |
| 1824 | 2016.10.14 04:33 | close | 608 | 0.01 | 1.00194 | 0.96804 | 1.01592 | 2.90 | 1266.47 |
| 1825 | 2016.10.14 05:45 | sell | 609 | 0.01 | 1.00259 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.14 05:45 | modify | 609 | 0.01 | 1.00259 | 1.03259 | 0.98471 | ||
| 1827 | 2016.10.14 11:56 | sell | 610 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
| 1828 | 2016.10.14 11:56 | modify | 610 | 0.01 | 1.00449 | 1.03449 | 0.98661 | ||
| 1829 | 2016.10.14 16:21 | sell | 611 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
| 1830 | 2016.10.14 16:21 | modify | 611 | 0.01 | 1.00640 | 1.03640 | 0.98852 | ||
| 1831 | 2016.10.17 02:57 | close | 609 | 0.01 | 0.99826 | 1.03259 | 0.98471 | 3.16 | 1269.63 |
| 1832 | 2016.10.17 02:57 | close | 611 | 0.01 | 0.99826 | 1.03640 | 0.98852 | 5.99 | 1275.63 |
| 1833 | 2016.10.17 02:57 | close | 610 | 0.01 | 0.99826 | 1.03449 | 0.98661 | 4.57 | 1280.20 |
| 1834 | 2016.10.18 05:00 | sell | 612 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
| 1835 | 2016.10.18 05:00 | modify | 612 | 0.01 | 1.00423 | 1.03423 | 0.98635 | ||
| 1836 | 2016.10.18 17:08 | sell | 613 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 1837 | 2016.10.18 17:08 | modify | 613 | 0.01 | 1.00614 | 1.03614 | 0.98826 | ||
| 1838 | 2016.10.19 05:08 | buy | 614 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
| 1839 | 2016.10.19 05:08 | modify | 614 | 0.01 | 1.00473 | 0.97473 | 1.02261 | ||
| 1840 | 2016.10.19 17:00 | close | 612 | 0.01 | 1.00327 | 1.03423 | 0.98635 | 0.67 | 1280.87 |
| 1841 | 2016.10.19 17:00 | close | 613 | 0.01 | 1.00330 | 1.03614 | 0.98826 | 2.05 | 1282.92 |
| 1842 | 2016.10.19 17:02 | buy | 615 | 0.01 | 1.00283 | 0.00000 | 0.00000 | ||
| 1843 | 2016.10.19 17:02 | modify | 615 | 0.01 | 1.00283 | 0.97283 | 1.02071 | ||
| 1844 | 2016.10.19 17:25 | buy | 616 | 0.01 | 1.00093 | 0.00000 | 0.00000 | ||
| 1845 | 2016.10.19 17:25 | modify | 616 | 0.01 | 1.00093 | 0.97093 | 1.01881 | ||
| 1846 | 2016.10.19 18:19 | close | 614 | 0.01 | 1.00678 | 0.97473 | 1.02261 | 1.52 | 1284.44 |
| 1847 | 2016.10.19 18:19 | close | 616 | 0.01 | 1.00678 | 0.97093 | 1.01881 | 4.34 | 1288.78 |
| 1848 | 2016.10.19 18:19 | close | 615 | 0.01 | 1.00676 | 0.97283 | 1.02071 | 2.91 | 1291.69 |
| 1849 | 2016.10.20 05:59 | buy | 617 | 0.01 | 1.00999 | 0.00000 | 0.00000 | ||
| 1850 | 2016.10.20 05:59 | modify | 617 | 0.01 | 1.00999 | 0.97999 | 1.02787 | ||
| 1851 | 2016.10.20 08:10 | buy | 618 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
| 1852 | 2016.10.20 08:10 | modify | 618 | 0.01 | 1.00809 | 0.97809 | 1.02597 | ||
| 1853 | 2016.10.21 05:56 | sell | 619 | 0.01 | 1.01080 | 0.00000 | 0.00000 | ||
| 1854 | 2016.10.21 05:56 | modify | 619 | 0.01 | 1.01080 | 1.04080 | 0.99292 | ||
| 1855 | 2016.10.21 09:00 | close | 617 | 0.01 | 1.01154 | 0.97999 | 1.02787 | 1.16 | 1292.86 |
| 1856 | 2016.10.21 09:00 | close | 618 | 0.01 | 1.01149 | 0.97809 | 1.02597 | 2.53 | 1295.39 |
| 1857 | 2016.10.21 10:29 | sell | 620 | 0.01 | 1.01271 | 0.00000 | 0.00000 | ||
| 1858 | 2016.10.21 10:29 | modify | 620 | 0.01 | 1.01271 | 1.04271 | 0.99483 | ||
| 1859 | 2016.10.21 15:37 | sell | 621 | 0.01 | 1.01464 | 0.00000 | 0.00000 | ||
| 1860 | 2016.10.21 15:37 | modify | 621 | 0.01 | 1.01464 | 1.04464 | 0.99676 | ||
| 1861 | 2016.10.24 07:20 | sell | 622 | 0.01 | 1.01655 | 0.00000 | 0.00000 | ||
| 1862 | 2016.10.24 07:20 | modify | 622 | 0.01 | 1.01655 | 1.04655 | 0.99867 | ||
| 1863 | 2016.10.24 11:07 | sell | 623 | 0.01 | 1.01846 | 0.00000 | 0.00000 | ||
| 1864 | 2016.10.24 11:07 | modify | 623 | 0.01 | 1.01846 | 1.04846 | 1.00058 | ||
| 1865 | 2016.10.24 23:37 | close | 619 | 0.01 | 1.01283 | 1.04080 | 0.99292 | -1.56 | 1293.83 |
| 1866 | 2016.10.24 23:37 | close | 621 | 0.01 | 1.01283 | 1.04464 | 0.99676 | 1.29 | 1295.12 |
| 1867 | 2016.10.24 23:37 | close | 623 | 0.01 | 1.01283 | 1.04846 | 1.00058 | 4.18 | 1299.30 |
| 1868 | 2016.10.24 23:37 | close | 620 | 0.01 | 1.01284 | 1.04271 | 0.99483 | -0.15 | 1299.16 |
| 1869 | 2016.10.24 23:37 | close | 622 | 0.01 | 1.01276 | 1.04655 | 0.99867 | 2.81 | 1301.97 |
| 1870 | 2016.11.01 05:02 | sell | 624 | 0.01 | 1.02167 | 0.00000 | 0.00000 | ||
| 1871 | 2016.11.01 05:02 | modify | 624 | 0.01 | 1.02167 | 1.05167 | 1.00379 | ||
| 1872 | 2016.11.01 05:30 | sell | 625 | 0.01 | 1.02358 | 0.00000 | 0.00000 | ||
| 1873 | 2016.11.01 05:30 | modify | 625 | 0.01 | 1.02358 | 1.05358 | 1.00570 | ||
| 1874 | 2016.11.01 05:41 | sell | 626 | 0.01 | 1.02552 | 0.00000 | 0.00000 | ||
| 1875 | 2016.11.01 05:41 | modify | 626 | 0.01 | 1.02552 | 1.05552 | 1.00764 | ||
| 1876 | 2016.11.01 09:03 | sell | 627 | 0.01 | 1.02742 | 0.00000 | 0.00000 | ||
| 1877 | 2016.11.01 09:03 | modify | 627 | 0.01 | 1.02742 | 1.05742 | 1.00954 | ||
| 1878 | 2016.11.02 04:12 | close | 624 | 0.01 | 1.02078 | 1.05167 | 1.00379 | 0.61 | 1302.58 |
| 1879 | 2016.11.02 04:12 | close | 626 | 0.01 | 1.02078 | 1.05552 | 1.00764 | 3.46 | 1306.04 |
| 1880 | 2016.11.02 04:12 | close | 625 | 0.01 | 1.02075 | 1.05358 | 1.00570 | 2.05 | 1308.10 |
| 1881 | 2016.11.02 04:12 | close | 627 | 0.01 | 1.02074 | 1.05742 | 1.00954 | 4.90 | 1313.00 |
| 1882 | 2016.11.02 05:06 | buy | 628 | 0.01 | 1.02024 | 0.00000 | 0.00000 | ||
| 1883 | 2016.11.02 05:06 | modify | 628 | 0.01 | 1.02024 | 0.99024 | 1.03812 | ||
| 1884 | 2016.11.02 14:35 | close | 628 | 0.01 | 1.02529 | 0.99024 | 1.03812 | 3.74 | 1316.74 |
| 1885 | 2016.11.03 05:00 | buy | 629 | 0.01 | 1.02453 | 0.00000 | 0.00000 | ||
| 1886 | 2016.11.03 05:00 | modify | 629 | 0.01 | 1.02453 | 0.99453 | 1.04241 | ||
| 1887 | 2016.11.03 14:33 | close | 629 | 0.01 | 1.02771 | 0.99453 | 1.04241 | 2.36 | 1319.10 |
| 1888 | 2016.11.22 05:55 | sell | 630 | 0.01 | 0.99160 | 0.00000 | 0.00000 | ||
| 1889 | 2016.11.22 05:55 | modify | 630 | 0.01 | 0.99160 | 1.02160 | 0.97372 | ||
| 1890 | 2016.11.22 19:00 | sell | 631 | 0.01 | 0.99352 | 0.00000 | 0.00000 | ||
| 1891 | 2016.11.22 19:00 | modify | 631 | 0.01 | 0.99352 | 1.02352 | 0.97564 | ||
| 1892 | 2016.11.22 19:59 | sell | 632 | 0.01 | 0.99543 | 0.00000 | 0.00000 | ||
| 1893 | 2016.11.22 19:59 | modify | 632 | 0.01 | 0.99543 | 1.02543 | 0.97755 | ||
| 1894 | 2016.11.23 03:51 | sell | 633 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
| 1895 | 2016.11.23 03:51 | modify | 633 | 0.01 | 0.99735 | 1.02735 | 0.97947 | ||
| 1896 | 2016.11.23 08:47 | sell | 634 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
| 1897 | 2016.11.23 08:47 | modify | 634 | 0.01 | 0.99925 | 1.02925 | 0.98137 | ||
| 1898 | 2016.11.25 03:34 | sell | 635 | 0.01 | 1.00117 | 0.00000 | 0.00000 | ||
| 1899 | 2016.11.25 03:34 | modify | 635 | 0.01 | 1.00117 | 1.03117 | 0.98329 | ||
| 1900 | 2016.11.25 03:51 | sell | 636 | 0.01 | 1.00310 | 0.00000 | 0.00000 | ||
| 1901 | 2016.11.25 03:51 | modify | 636 | 0.01 | 1.00310 | 1.03310 | 0.98522 | ||
| 1902 | 2016.11.25 09:07 | sell | 637 | 0.01 | 1.00507 | 0.00000 | 0.00000 | ||
| 1903 | 2016.11.25 09:07 | modify | 637 | 0.01 | 1.00507 | 1.03507 | 0.98719 | ||
| 1904 | 2016.11.28 05:33 | sell | 638 | 0.01 | 1.00697 | 0.00000 | 0.00000 | ||
| 1905 | 2016.11.28 05:33 | modify | 638 | 0.01 | 1.00697 | 1.03697 | 0.98909 | ||
| 1906 | 2016.11.28 09:37 | sell | 639 | 0.01 | 1.00887 | 0.00000 | 0.00000 | ||
| 1907 | 2016.11.28 09:37 | modify | 639 | 0.01 | 1.00887 | 1.03887 | 0.99099 | ||
| 1908 | 2016.11.28 15:20 | close | 630 | 0.01 | 1.00259 | 1.02160 | 0.97372 | -8.43 | 1310.67 |
| 1909 | 2016.11.28 15:20 | close | 632 | 0.01 | 1.00259 | 1.02543 | 0.97755 | -5.59 | 1305.07 |
| 1910 | 2016.11.28 15:20 | close | 634 | 0.01 | 1.00259 | 1.02925 | 0.98137 | -2.72 | 1302.36 |
| 1911 | 2016.11.28 15:20 | close | 636 | 0.01 | 1.00259 | 1.03310 | 0.98522 | 0.33 | 1302.69 |
| 1912 | 2016.11.28 15:20 | close | 638 | 0.01 | 1.00259 | 1.03697 | 0.98909 | 3.25 | 1305.94 |
| 1913 | 2016.11.28 15:20 | close | 631 | 0.01 | 1.00259 | 1.02352 | 0.97564 | -7.01 | 1298.93 |
| 1914 | 2016.11.28 15:20 | close | 635 | 0.01 | 1.00259 | 1.03117 | 0.98329 | -1.10 | 1297.83 |
| 1915 | 2016.11.28 15:20 | close | 639 | 0.01 | 1.00259 | 1.03887 | 0.99099 | 4.66 | 1302.49 |
| 1916 | 2016.11.28 15:20 | close | 633 | 0.01 | 1.00259 | 1.02735 | 0.97947 | -4.13 | 1298.36 |
| 1917 | 2016.11.28 15:20 | close | 637 | 0.01 | 1.00259 | 1.03507 | 0.98719 | 1.79 | 1300.16 |
| 1918 | 2016.12.08 05:42 | sell | 640 | 0.01 | 0.99164 | 0.00000 | 0.00000 | ||
| 1919 | 2016.12.08 05:42 | modify | 640 | 0.01 | 0.99164 | 1.02164 | 0.97376 | ||
| 1920 | 2016.12.08 14:46 | close | 640 | 0.01 | 0.98841 | 1.02164 | 0.97376 | 2.40 | 1302.56 |
| 1921 | 2016.12.21 05:42 | buy | 641 | 0.01 | 0.96946 | 0.00000 | 0.00000 | ||
| 1922 | 2016.12.21 05:42 | modify | 641 | 0.01 | 0.96946 | 0.93946 | 0.98734 | ||
| 1923 | 2016.12.21 15:08 | close | 641 | 0.01 | 0.97204 | 0.93946 | 0.98734 | 1.92 | 1304.48 |
| 1924 | 2016.12.27 05:29 | sell | 642 | 0.01 | 0.97199 | 0.00000 | 0.00000 | ||
| 1925 | 2016.12.27 05:29 | modify | 642 | 0.01 | 0.97199 | 1.00199 | 0.95411 | ||
| 1926 | 2016.12.27 16:17 | sell | 643 | 0.01 | 0.97390 | 0.00000 | 0.00000 | ||
| 1927 | 2016.12.27 16:17 | modify | 643 | 0.01 | 0.97390 | 1.00390 | 0.95602 | ||
| 1928 | 2016.12.28 01:07 | sell | 644 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
| 1929 | 2016.12.28 01:07 | modify | 644 | 0.01 | 0.97580 | 1.00580 | 0.95792 | ||
| 1930 | 2016.12.28 04:20 | sell | 645 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
| 1931 | 2016.12.28 04:20 | modify | 645 | 0.01 | 0.97770 | 1.00770 | 0.95982 | ||
| 1932 | 2016.12.28 16:08 | close | 642 | 0.01 | 0.97324 | 1.00199 | 0.95411 | -0.97 | 1303.51 |
| 1933 | 2016.12.28 16:08 | close | 644 | 0.01 | 0.97324 | 1.00580 | 0.95792 | 1.90 | 1305.41 |
| 1934 | 2016.12.28 16:08 | close | 643 | 0.01 | 0.97330 | 1.00390 | 0.95602 | 0.39 | 1305.80 |
| 1935 | 2016.12.28 16:08 | close | 645 | 0.01 | 0.97330 | 1.00770 | 0.95982 | 3.26 | 1309.06 |
| 1936 | 2017.01.03 05:03 | sell | 646 | 0.01 | 0.96923 | 0.00000 | 0.00000 | ||
| 1937 | 2017.01.03 05:03 | modify | 646 | 0.01 | 0.96923 | 0.99923 | 0.95135 | ||
| 1938 | 2017.01.03 18:41 | sell | 647 | 0.01 | 0.97116 | 0.00000 | 0.00000 | ||
| 1939 | 2017.01.03 18:41 | modify | 647 | 0.01 | 0.97116 | 1.00116 | 0.95328 | ||
| 1940 | 2017.01.04 04:40 | sell | 648 | 0.01 | 0.97307 | 0.00000 | 0.00000 | ||
| 1941 | 2017.01.04 04:40 | modify | 648 | 0.01 | 0.97307 | 1.00307 | 0.95519 | ||
| 1942 | 2017.01.04 10:07 | sell | 649 | 0.01 | 0.97501 | 0.00000 | 0.00000 | ||
| 1943 | 2017.01.04 10:07 | modify | 649 | 0.01 | 0.97501 | 1.00501 | 0.95713 | ||
| 1944 | 2017.01.04 14:40 | close | 646 | 0.01 | 0.96766 | 0.99923 | 0.95135 | 1.12 | 1310.19 |
| 1945 | 2017.01.04 14:40 | close | 648 | 0.01 | 0.96766 | 1.00307 | 0.95519 | 4.02 | 1314.21 |
| 1946 | 2017.01.04 14:40 | close | 647 | 0.01 | 0.96761 | 1.00116 | 0.95328 | 2.58 | 1316.79 |
| 1947 | 2017.01.04 14:40 | close | 649 | 0.01 | 0.96763 | 1.00501 | 0.95713 | 5.48 | 1322.27 |
| 1948 | 2017.01.06 05:12 | sell | 650 | 0.01 | 0.97254 | 0.00000 | 0.00000 | ||
| 1949 | 2017.01.06 05:12 | modify | 650 | 0.01 | 0.97254 | 1.00254 | 0.95466 | ||
| 1950 | 2017.01.06 15:31 | close | 650 | 0.01 | 0.96833 | 1.00254 | 0.95466 | 3.12 | 1325.39 |
| 1951 | 2017.01.11 05:05 | sell | 651 | 0.01 | 0.97698 | 0.00000 | 0.00000 | ||
| 1952 | 2017.01.11 05:05 | modify | 651 | 0.01 | 0.97698 | 1.00698 | 0.95910 | ||
| 1953 | 2017.01.11 18:45 | sell | 652 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
| 1954 | 2017.01.11 18:45 | modify | 652 | 0.01 | 0.97893 | 1.00893 | 0.96105 | ||
| 1955 | 2017.01.11 19:54 | sell | 653 | 0.01 | 0.98083 | 0.00000 | 0.00000 | ||
| 1956 | 2017.01.11 19:54 | modify | 653 | 0.01 | 0.98083 | 1.01083 | 0.96295 | ||
| 1957 | 2017.01.12 15:24 | sell | 654 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
| 1958 | 2017.01.12 15:24 | modify | 654 | 0.01 | 0.98274 | 1.01274 | 0.96486 | ||
| 1959 | 2017.01.12 17:07 | sell | 655 | 0.01 | 0.98474 | 0.00000 | 0.00000 | ||
| 1960 | 2017.01.12 17:07 | modify | 655 | 0.01 | 0.98474 | 1.01474 | 0.96686 | ||
| 1961 | 2017.01.13 16:38 | close | 651 | 0.01 | 0.98099 | 1.00698 | 0.95910 | -3.16 | 1322.23 |
| 1962 | 2017.01.13 16:38 | close | 653 | 0.01 | 0.98099 | 1.01083 | 0.96295 | -0.31 | 1321.92 |
| 1963 | 2017.01.13 16:38 | close | 655 | 0.01 | 0.98099 | 1.01474 | 0.96686 | 2.74 | 1324.66 |
| 1964 | 2017.01.13 16:38 | close | 652 | 0.01 | 0.98099 | 1.00893 | 0.96105 | -1.72 | 1322.95 |
| 1965 | 2017.01.13 16:38 | close | 654 | 0.01 | 0.98099 | 1.01274 | 0.96486 | 1.25 | 1324.20 |
| 1966 | 2017.01.20 05:49 | sell | 656 | 0.01 | 1.00818 | 0.00000 | 0.00000 | ||
| 1967 | 2017.01.20 05:49 | modify | 656 | 0.01 | 1.00818 | 1.03818 | 0.99030 | ||
| 1968 | 2017.01.23 10:02 | close | 656 | 0.01 | 1.00358 | 1.03818 | 0.99030 | 3.37 | 1327.57 |
| 1969 | 2017.01.24 05:51 | buy | 657 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
| 1970 | 2017.01.24 05:51 | modify | 657 | 0.01 | 1.00269 | 0.97269 | 1.02057 | ||
| 1971 | 2017.01.24 13:57 | close | 657 | 0.01 | 1.00599 | 0.97269 | 1.02057 | 2.45 | 1330.02 |
| 1972 | 2017.01.25 05:09 | buy | 658 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 1973 | 2017.01.25 05:09 | modify | 658 | 0.01 | 0.99024 | 0.96024 | 1.00812 | ||
| 1974 | 2017.01.25 16:13 | buy | 659 | 0.01 | 0.98834 | 0.00000 | 0.00000 | ||
| 1975 | 2017.01.25 16:13 | modify | 659 | 0.01 | 0.98834 | 0.95834 | 1.00622 | ||
| 1976 | 2017.01.26 16:30 | buy | 660 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
| 1977 | 2017.01.26 16:30 | modify | 660 | 0.01 | 0.98644 | 0.95644 | 1.00432 | ||
| 1978 | 2017.01.27 15:13 | close | 658 | 0.01 | 0.98879 | 0.96024 | 1.00812 | -1.02 | 1329.00 |
| 1979 | 2017.01.27 15:13 | close | 660 | 0.01 | 0.98879 | 0.95644 | 1.00432 | 1.76 | 1330.76 |
| 1980 | 2017.01.27 15:13 | close | 659 | 0.01 | 0.98874 | 0.95834 | 1.00622 | 0.35 | 1331.11 |
| 1981 | 2017.02.07 05:31 | buy | 661 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 1982 | 2017.02.07 05:31 | modify | 661 | 0.01 | 0.99983 | 0.96983 | 1.01771 | ||
| 1983 | 2017.02.07 05:41 | sell | 662 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 1984 | 2017.02.07 05:41 | close | 661 | 0.01 | 1.00349 | 0.96983 | 1.01771 | 2.71 | 1333.82 |
| 1985 | 2017.02.07 05:41 | modify | 662 | 0.01 | 1.00349 | 1.03349 | 0.98561 | ||
| 1986 | 2017.02.07 06:20 | sell | 663 | 0.01 | 1.00541 | 0.00000 | 0.00000 | ||
| 1987 | 2017.02.07 06:20 | modify | 663 | 0.01 | 1.00541 | 1.03541 | 0.98753 | ||
| 1988 | 2017.02.08 16:51 | sell | 664 | 0.01 | 1.00735 | 0.00000 | 0.00000 | ||
| 1989 | 2017.02.08 16:51 | modify | 664 | 0.01 | 1.00735 | 1.03735 | 0.98947 | ||
| 1990 | 2017.02.09 02:34 | close | 662 | 0.01 | 1.00304 | 1.03349 | 0.98561 | 0.15 | 1333.98 |
| 1991 | 2017.02.09 02:34 | close | 664 | 0.01 | 1.00304 | 1.03735 | 0.98947 | 3.06 | 1337.03 |
| 1992 | 2017.02.09 02:34 | close | 663 | 0.01 | 1.00309 | 1.03541 | 0.98753 | 1.53 | 1338.57 |
| 1993 | 2017.02.09 05:00 | buy | 665 | 0.01 | 1.00239 | 0.00000 | 0.00000 | ||
| 1994 | 2017.02.09 05:00 | modify | 665 | 0.01 | 1.00239 | 0.97239 | 1.02027 | ||
| 1995 | 2017.02.10 00:07 | buy | 666 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
| 1996 | 2017.02.10 00:07 | modify | 666 | 0.01 | 1.00041 | 0.97041 | 1.01829 | ||
| 1997 | 2017.02.10 05:00 | sell | 667 | 0.01 | 1.00419 | 0.00000 | 0.00000 | ||
| 1998 | 2017.02.10 05:00 | modify | 667 | 0.01 | 1.00419 | 1.03419 | 0.98631 | ||
| 1999 | 2017.02.10 05:00 | close | 665 | 0.01 | 1.00462 | 0.97239 | 1.02027 | 1.66 | 1340.23 |
| 2000 | 2017.02.10 05:00 | close | 666 | 0.01 | 1.00462 | 0.97041 | 1.01829 | 3.12 | 1343.35 |
| 2001 | 2017.02.10 15:30 | close | 667 | 0.01 | 0.99999 | 1.03419 | 0.98631 | 3.12 | 1346.47 |
| 2002 | 2017.02.15 05:33 | sell | 668 | 0.01 | 1.00417 | 0.00000 | 0.00000 | ||
| 2003 | 2017.02.15 05:33 | modify | 668 | 0.01 | 1.00417 | 1.03417 | 0.98629 | ||
| 2004 | 2017.02.15 18:11 | sell | 669 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 2005 | 2017.02.15 18:11 | modify | 669 | 0.01 | 1.00609 | 1.03609 | 0.98821 | ||
| 2006 | 2017.02.15 21:25 | sell | 670 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
| 2007 | 2017.02.15 21:25 | modify | 670 | 0.01 | 1.00799 | 1.03799 | 0.99011 | ||
| 2008 | 2017.02.17 12:01 | close | 668 | 0.01 | 1.00271 | 1.03417 | 0.98629 | 0.89 | 1347.36 |
| 2009 | 2017.02.17 12:01 | close | 670 | 0.01 | 1.00271 | 1.03799 | 0.99011 | 3.73 | 1351.09 |
| 2010 | 2017.02.17 12:02 | close | 669 | 0.01 | 1.00275 | 1.03609 | 0.98821 | 2.29 | 1353.38 |
| 2011 | 2017.02.21 05:14 | sell | 671 | 0.01 | 1.00831 | 0.00000 | 0.00000 | ||
| 2012 | 2017.02.21 05:14 | modify | 671 | 0.01 | 1.00831 | 1.03831 | 0.99043 | ||
| 2013 | 2017.02.21 20:17 | sell | 672 | 0.01 | 1.01023 | 0.00000 | 0.00000 | ||
| 2014 | 2017.02.21 20:17 | modify | 672 | 0.01 | 1.01023 | 1.04023 | 0.99235 | ||
| 2015 | 2017.02.22 10:20 | sell | 673 | 0.01 | 1.01213 | 0.00000 | 0.00000 | ||
| 2016 | 2017.02.22 10:20 | modify | 673 | 0.01 | 1.01213 | 1.04213 | 0.99425 | ||
| 2017 | 2017.02.22 15:47 | sell | 674 | 0.01 | 1.01403 | 0.00000 | 0.00000 | ||
| 2018 | 2017.02.22 15:47 | modify | 674 | 0.01 | 1.01403 | 1.04403 | 0.99615 | ||
| 2019 | 2017.02.24 05:16 | buy | 675 | 0.01 | 1.00988 | 0.00000 | 0.00000 | ||
| 2020 | 2017.02.24 05:16 | close | 671 | 0.01 | 1.00988 | 1.03831 | 0.99043 | -1.41 | 1351.98 |
| 2021 | 2017.02.24 05:16 | close | 673 | 0.01 | 1.00988 | 1.04213 | 0.99425 | 1.48 | 1353.46 |
| 2022 | 2017.02.24 05:16 | modify | 675 | 0.01 | 1.00988 | 0.97988 | 1.02776 | ||
| 2023 | 2017.02.24 05:16 | close | 672 | 0.01 | 1.00988 | 1.04023 | 0.99235 | 0.02 | 1353.48 |
| 2024 | 2017.02.24 05:16 | close | 674 | 0.01 | 1.00988 | 1.04403 | 0.99615 | 2.89 | 1356.37 |
| 2025 | 2017.02.24 13:10 | buy | 676 | 0.01 | 1.00798 | 0.00000 | 0.00000 | ||
| 2026 | 2017.02.24 13:10 | modify | 676 | 0.01 | 1.00798 | 0.97798 | 1.02586 | ||
| 2027 | 2017.02.24 15:25 | buy | 677 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 2028 | 2017.02.24 15:25 | modify | 677 | 0.01 | 1.00605 | 0.97605 | 1.02393 | ||
| 2029 | 2017.02.24 15:30 | buy | 678 | 0.01 | 1.00188 | 0.00000 | 0.00000 | ||
| 2030 | 2017.02.24 15:30 | modify | 678 | 0.01 | 1.00188 | 0.97188 | 1.01976 | ||
| 2031 | 2017.02.27 06:44 | close | 675 | 0.01 | 1.00915 | 0.97988 | 1.02776 | -0.54 | 1355.84 |
| 2032 | 2017.02.27 06:44 | close | 677 | 0.01 | 1.00915 | 0.97605 | 1.02393 | 2.31 | 1358.15 |
| 2033 | 2017.02.27 06:44 | close | 676 | 0.01 | 1.00915 | 0.97798 | 1.02586 | 0.87 | 1359.02 |
| 2034 | 2017.02.27 06:44 | close | 678 | 0.01 | 1.00912 | 0.97188 | 1.01976 | 5.38 | 1364.40 |
| 2035 | 2017.03.07 05:01 | sell | 679 | 0.01 | 1.01799 | 0.00000 | 0.00000 | ||
| 2036 | 2017.03.07 05:01 | modify | 679 | 0.01 | 1.01799 | 1.04799 | 1.00011 | ||
| 2037 | 2017.03.07 05:29 | sell | 680 | 0.01 | 1.01992 | 0.00000 | 0.00000 | ||
| 2038 | 2017.03.07 05:29 | modify | 680 | 0.01 | 1.01992 | 1.04992 | 1.00204 | ||
| 2039 | 2017.03.08 09:43 | close | 679 | 0.01 | 1.01692 | 1.04799 | 1.00011 | 0.75 | 1365.16 |
| 2040 | 2017.03.08 09:43 | close | 680 | 0.01 | 1.01692 | 1.04992 | 1.00204 | 2.18 | 1367.34 |
| 2041 | 2017.03.21 05:14 | buy | 681 | 0.01 | 1.02869 | 0.00000 | 0.00000 | ||
| 2042 | 2017.03.21 05:14 | modify | 681 | 0.01 | 1.02869 | 0.99869 | 1.04657 | ||
| 2043 | 2017.03.21 14:55 | buy | 682 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
| 2044 | 2017.03.21 14:55 | modify | 682 | 0.01 | 1.02678 | 0.99678 | 1.04466 | ||
| 2045 | 2017.03.22 01:39 | buy | 683 | 0.01 | 1.02486 | 0.00000 | 0.00000 | ||
| 2046 | 2017.03.22 01:39 | modify | 683 | 0.01 | 1.02486 | 0.99486 | 1.04274 | ||
| 2047 | 2017.03.22 23:32 | buy | 684 | 0.01 | 1.02295 | 0.00000 | 0.00000 | ||
| 2048 | 2017.03.22 23:32 | modify | 684 | 0.01 | 1.02295 | 0.99295 | 1.04083 | ||
| 2049 | 2017.03.23 02:42 | buy | 685 | 0.01 | 1.02105 | 0.00000 | 0.00000 | ||
| 2050 | 2017.03.23 02:42 | modify | 685 | 0.01 | 1.02105 | 0.99105 | 1.03893 | ||
| 2051 | 2017.03.23 09:57 | buy | 686 | 0.01 | 1.01915 | 0.00000 | 0.00000 | ||
| 2052 | 2017.03.23 09:57 | modify | 686 | 0.01 | 1.01915 | 0.98915 | 1.03703 | ||
| 2053 | 2017.03.23 13:05 | buy | 687 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
| 2054 | 2017.03.23 13:05 | modify | 687 | 0.01 | 1.01723 | 0.98723 | 1.03511 | ||
| 2055 | 2017.03.24 16:38 | close | 681 | 0.01 | 1.02002 | 0.99869 | 1.04657 | -6.37 | 1360.97 |
| 2056 | 2017.03.24 16:38 | close | 683 | 0.01 | 1.02002 | 0.99486 | 1.04274 | -3.54 | 1357.43 |
| 2057 | 2017.03.24 16:38 | close | 685 | 0.01 | 1.02002 | 0.99105 | 1.03893 | -0.75 | 1356.68 |
| 2058 | 2017.03.24 16:38 | close | 687 | 0.01 | 1.02002 | 0.98723 | 1.03511 | 2.08 | 1358.77 |
| 2059 | 2017.03.24 16:38 | close | 682 | 0.01 | 1.01999 | 0.99678 | 1.04466 | -4.98 | 1353.79 |
| 2060 | 2017.03.24 16:38 | close | 686 | 0.01 | 1.01999 | 0.98915 | 1.03703 | 0.64 | 1354.43 |
| 2061 | 2017.03.24 16:38 | close | 684 | 0.01 | 1.01999 | 0.99295 | 1.04083 | -2.14 | 1352.29 |
| 2062 | 2017.03.24 16:38 | buy | 688 | 0.01 | 1.02019 | 0.00000 | 0.00000 | ||
| 2063 | 2017.03.24 16:38 | modify | 688 | 0.01 | 1.02019 | 0.99019 | 1.03807 | ||
| 2064 | 2017.03.24 16:38 | close | 688 | 0.01 | 1.02000 | 0.99019 | 1.03807 | -0.15 | 1352.14 |
| 2065 | 2017.03.30 05:50 | buy | 689 | 0.01 | 1.02183 | 0.00000 | 0.00000 | ||
| 2066 | 2017.03.30 05:50 | modify | 689 | 0.01 | 1.02183 | 0.99183 | 1.03971 | ||
| 2067 | 2017.03.30 16:16 | buy | 690 | 0.01 | 1.01993 | 0.00000 | 0.00000 | ||
| 2068 | 2017.03.30 16:16 | modify | 690 | 0.01 | 1.01993 | 0.98993 | 1.03781 | ||
| 2069 | 2017.03.30 18:56 | buy | 691 | 0.01 | 1.01799 | 0.00000 | 0.00000 | ||
| 2070 | 2017.03.30 18:56 | modify | 691 | 0.01 | 1.01799 | 0.98799 | 1.03587 | ||
| 2071 | 2017.03.31 10:07 | close | 689 | 0.01 | 1.02137 | 0.99183 | 1.03971 | -0.33 | 1351.81 |
| 2072 | 2017.03.31 10:07 | close | 691 | 0.01 | 1.02137 | 0.98799 | 1.03587 | 2.52 | 1354.34 |
| 2073 | 2017.03.31 10:07 | close | 690 | 0.01 | 1.02137 | 0.98993 | 1.03781 | 1.08 | 1355.42 |