Strategy Tester Report
QLT v.1.63 eng
TickmillUK-Live03 (Build 1090)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Minute (M1) 2011.05.01 21:00 - 2017.06.09 23:57 (2011.05.01 - 2017.06.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=7; NumPoints=8; NumPriceTime=70; NumBoxes2=5; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=2; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=12; ATRkoef=0.6; s2=""; qde=280; qdcqde=false; qdc=45; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=3; DistanceForPL=88; s4=""; ProfitPoints3=200; ProfitPointsSG=200; NumOrdersSG=2; s41=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=2; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=13; L_Orders=6; s51=""; Delta=2; TimeSec=97; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=1; NumOtl=28; s6=""; Klots=0; MarginForLot=10000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; s9=""; RecoverGridSettings=false;
Bars in test2283246Ticks modelled115855114Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit2338.54Gross profit4005.43Gross loss-1666.89
Profit factor2.40Expected payoff0.46
Absolute drawdown91.02Maximal drawdown739.46 (6.11%)Relative drawdown6.11% (739.46)
Total trades5085Short positions (won %)2574 (80.69%)Long positions (won %)2511 (84.87%)
Profit trades (% of total)4208 (82.75%)Loss trades (% of total)877 (17.25%)
Largestprofit trade198.72loss trade-29.31
Averageprofit trade0.95loss trade-1.90
Maximumconsecutive wins (profit in money)42 (33.62)consecutive losses (loss in money)1 (-29.31)
Maximalconsecutive profit (count of wins)220.56 (25)consecutive loss (count of losses)-29.31 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.05.02 19:47sell10.010.951270.000000.00000
22011.05.02 20:25sell20.010.951550.000000.00000
32011.05.02 20:57buy30.020.950800.000000.00000
42011.05.02 20:57close by20.010.950800.000000.000000.4710000.47
52011.05.02 20:57close by30.000.950800.000000.000000.0010000.47
62011.05.02 20:57buy40.010.950800.000000.00000
72011.05.02 20:57close by10.010.950800.000000.000000.2810000.75
82011.05.02 20:57close by40.000.950800.000000.000000.0010000.75
92011.05.03 02:35buy50.010.948570.000000.00000
102011.05.03 02:43buy60.020.948020.000000.00000
112011.05.03 02:45buy70.010.947520.000000.00000
122011.05.03 07:09sell80.040.948240.000000.00000
132011.05.03 07:09close by70.010.948240.000000.000000.4610001.21
142011.05.03 07:09close by80.000.948240.000000.000000.0010001.21
152011.05.03 07:09sell90.030.948240.000000.00000
162011.05.03 07:09close by60.020.948240.000000.000000.2210001.43
172011.05.03 07:09close by90.000.948240.000000.000000.0010001.43
182011.05.03 07:09sell100.010.948240.000000.00000
192011.05.03 07:09close by50.010.948240.000000.00000-0.2510001.18
202011.05.03 07:09close by100.000.948240.000000.000000.0010001.18
212011.05.03 07:46sell110.010.950470.000000.00000
222011.05.03 10:12sell120.070.952750.000000.00000
232011.05.03 10:28sell130.010.953070.000000.00000
242011.05.03 10:33sell140.010.953680.000000.00000
252011.05.03 13:09buy150.100.952470.000000.00000
262011.05.03 13:09close by140.010.952470.000000.000000.7910001.97
272011.05.03 13:09close by150.000.952470.000000.000000.0010001.97
282011.05.03 13:09buy160.090.952470.000000.00000
292011.05.03 13:09close by130.010.952470.000000.000000.3810002.35
302011.05.03 13:09close by160.000.952470.000000.000000.0010002.35
312011.05.03 13:09buy170.080.952470.000000.00000
322011.05.03 13:09close by120.070.952470.000000.000001.0810003.43
332011.05.03 13:09close by170.000.952470.000000.000000.0010003.43
342011.05.03 13:09buy180.010.952470.000000.00000
352011.05.03 13:09close by110.010.952470.000000.00000-1.3610002.07
362011.05.03 13:09close by180.000.952470.000000.000000.0010002.07
372011.05.04 14:49sell190.010.958780.000000.00000
382011.05.04 16:01close190.010.957750.000000.000000.6610002.73
392011.05.05 10:08sell200.010.962660.000000.00000
402011.05.05 10:22sell210.010.964180.000000.00000
412011.05.05 10:25sell220.010.965030.000000.00000
422011.05.05 11:27sell230.030.967040.000000.00000
432011.05.05 12:19buy240.060.965320.000000.00000
442011.05.05 12:19close by230.030.965320.000000.000003.3510006.08
452011.05.05 12:19close by240.000.965320.000000.000000.0010006.08
462011.05.05 12:19buy250.030.965320.000000.00000
472011.05.05 12:19close by220.010.965320.000000.00000-0.2310005.85
482011.05.05 12:19close by250.000.965320.000000.000000.0010005.85
492011.05.05 12:19buy260.020.965320.000000.00000
502011.05.05 12:19close by210.010.965320.000000.00000-0.7910005.06
512011.05.05 12:19close by260.000.965320.000000.000000.0010005.06
522011.05.05 12:19buy270.010.965320.000000.00000
532011.05.05 12:19close by200.010.965320.000000.00000-1.8110003.25
542011.05.05 12:19close by270.000.965320.000000.000000.0010003.25
552011.05.06 08:18sell280.010.970110.000000.00000
562011.05.06 08:37close280.010.967970.000000.000001.4110004.66
572011.05.09 07:21sell290.010.965400.000000.00000
582011.05.09 07:51close290.010.962980.000000.000001.5910006.25
592011.05.10 19:06buy300.010.958680.000000.00000
602011.05.10 19:27buy310.010.958320.000000.00000
612011.05.10 20:09buy320.020.957860.000000.00000
622011.05.11 01:59buy330.050.955870.000000.00000
632011.05.11 08:20buy340.110.954470.000000.00000
642011.05.11 08:21buy350.020.954620.000000.00000
652011.05.11 09:13buy360.580.952120.000000.00000
662011.05.11 11:59sell370.800.953310.000000.00000
672011.05.11 11:59close by360.580.953310.000000.0000044.2510050.50
682011.05.11 11:59close by370.000.953310.000000.000000.0010050.50
692011.05.11 11:59sell380.220.953310.000000.00000
702011.05.11 11:59close by350.020.953310.000000.00000-1.8310048.67
712011.05.11 11:59close by380.000.953310.000000.000000.0010048.67
722011.05.11 11:59sell390.200.953310.000000.00000
732011.05.11 11:59close by340.110.953310.000000.00000-8.9110039.76
742011.05.11 11:59close by390.000.953310.000000.000000.0010039.76
752011.05.11 11:59sell400.090.953310.000000.00000
762011.05.11 11:59close by330.050.953310.000000.00000-8.7410031.02
772011.05.11 11:59close by400.000.953310.000000.000000.0010031.02
782011.05.11 11:59sell410.040.953310.000000.00000
792011.05.11 11:59close by320.020.953310.000000.00000-6.2210024.80
802011.05.11 11:59close by410.000.953310.000000.000000.0010024.80
812011.05.11 11:59sell420.020.953310.000000.00000
822011.05.11 11:59close by310.010.953310.000000.00000-3.4110021.39
832011.05.11 11:59close by420.000.953310.000000.000000.0010021.39
842011.05.11 11:59sell430.010.953310.000000.00000
852011.05.11 11:59close by300.010.953310.000000.00000-3.6510017.74
862011.05.11 11:59close by430.000.953310.000000.000000.0010017.74
872011.05.11 16:16sell440.010.960680.000000.00000
882011.05.11 16:28sell450.010.961150.000000.00000
892011.05.11 16:33sell460.010.962000.000000.00000
902011.05.11 19:08buy470.030.960810.000000.00000
912011.05.11 19:08close by460.010.960810.000000.000000.7710018.51
922011.05.11 19:08close by470.000.960810.000000.000000.0010018.51
932011.05.11 19:08buy480.020.960810.000000.00000
942011.05.11 19:08close by450.010.960810.000000.000000.2010018.71
952011.05.11 19:08close by480.000.960810.000000.000000.0010018.71
962011.05.11 19:08buy490.010.960810.000000.00000
972011.05.11 19:08close by440.010.960810.000000.00000-0.1110018.60
982011.05.11 19:08close by490.000.960810.000000.000000.0010018.60
992011.05.12 07:06sell500.010.964480.000000.00000
1002011.05.12 07:16sell510.010.964770.000000.00000
1012011.05.12 08:36sell520.050.966390.000000.00000
1022011.05.12 08:59buy530.070.965000.000000.00000
1032011.05.12 08:59close by520.050.965000.000000.000004.4910023.09
1042011.05.12 08:59close by530.000.965000.000000.000000.0010023.09
1052011.05.12 08:59buy540.020.965000.000000.00000
1062011.05.12 08:59close by510.010.965000.000000.00000-0.1810022.91
1072011.05.12 08:59close by540.000.965000.000000.000000.0010022.91
1082011.05.12 08:59buy550.010.965000.000000.00000
1092011.05.12 08:59close by500.010.965000.000000.00000-0.3810022.53
1102011.05.12 08:59close by550.000.965000.000000.000000.0010022.53
1112011.05.13 01:23sell560.010.965050.000000.00000
1122011.05.13 02:09close560.010.964320.000000.000000.4610022.99
1132011.05.13 14:06sell570.010.966490.000000.00000
1142011.05.13 14:35close570.010.965020.000000.000000.9510023.94
1152011.05.13 16:23sell580.010.973730.000000.00000
1162011.05.13 16:50close580.010.970770.000000.000001.9510025.89
1172011.05.16 08:12sell590.010.972100.000000.00000
1182011.05.16 09:11sell600.020.973400.000000.00000
1192011.05.16 10:22sell610.050.975780.000000.00000
1202011.05.16 10:29sell620.010.975990.000000.00000
1212011.05.16 11:07sell630.070.976700.000000.00000
1222011.05.16 11:54buy640.160.975080.000000.00000
1232011.05.16 11:54close by630.070.975080.000000.000007.3510033.24
1242011.05.16 11:54close by640.000.975080.000000.000000.0010033.24
1252011.05.16 11:54buy650.090.975080.000000.00000
1262011.05.16 11:54close by620.010.975080.000000.000000.5810033.82
1272011.05.16 11:54close by650.000.975080.000000.000000.0010033.82
1282011.05.16 11:54buy660.080.975080.000000.00000
1292011.05.16 11:54close by610.050.975080.000000.000002.1710035.99
1302011.05.16 11:54close by660.000.975080.000000.000000.0010035.99
1312011.05.16 11:54buy670.030.975080.000000.00000
1322011.05.16 11:54close by600.020.975080.000000.00000-2.3210033.67
1332011.05.16 11:54close by670.000.975080.000000.000000.0010033.67
1342011.05.16 11:54buy680.010.975080.000000.00000
1352011.05.16 11:54close by590.010.975080.000000.00000-2.0310031.64
1362011.05.16 11:54close by680.000.975080.000000.000000.0010031.64
1372011.05.18 09:59sell690.010.973350.000000.00000
1382011.05.18 10:09close690.010.972560.000000.000000.5010032.14
1392011.05.18 12:45sell700.010.975220.000000.00000
1402011.05.18 12:53sell710.010.975460.000000.00000
1412011.05.18 13:16buy720.020.974210.000000.00000
1422011.05.18 13:16close by710.010.974210.000000.000000.8110032.95
1432011.05.18 13:16close by720.000.974210.000000.000000.0010032.95
1442011.05.18 13:16buy730.010.974210.000000.00000
1452011.05.18 13:16close by700.010.974210.000000.000000.6510033.60
1462011.05.18 13:16close by730.000.974210.000000.000000.0010033.60
1472011.05.19 15:10sell740.010.970820.000000.00000
1482011.05.19 15:11sell750.010.971040.000000.00000
1492011.05.19 15:38buy760.020.969560.000000.00000
1502011.05.19 15:38close by750.010.969560.000000.000000.9610034.56
1512011.05.19 15:38close by760.000.969560.000000.000000.0010034.56
1522011.05.19 15:38buy770.010.969560.000000.00000
1532011.05.19 15:38close by740.010.969560.000000.000000.8110035.37
1542011.05.19 15:38close by770.000.969560.000000.000000.0010035.37
1552011.05.20 08:25buy780.010.965340.000000.00000
1562011.05.20 10:20close780.010.965530.000000.000000.0910035.46
1572011.05.25 01:29sell790.010.979750.000000.00000
1582011.05.25 01:58close790.010.978840.000000.000000.5810036.04
1592011.05.27 09:01sell800.010.978380.000000.00000
1602011.05.27 10:25close800.010.977960.000000.000000.2510036.29
1612011.05.31 01:53buy810.010.973920.000000.00000
1622011.05.31 02:38close810.010.974270.000000.000000.2110036.50
1632011.05.31 07:39buy820.010.970360.000000.00000
1642011.05.31 08:43close820.010.970620.000000.000000.1410036.64
1652011.05.31 13:40buy830.010.965990.000000.00000
1662011.05.31 14:03close830.010.967610.000000.000001.0610037.70
1672011.06.01 14:46sell840.010.973420.000000.00000
1682011.06.01 14:48sell850.010.973790.000000.00000
1692011.06.01 14:51sell860.010.974660.000000.00000
1702011.06.01 15:06buy870.030.972300.000000.00000
1712011.06.01 15:06close by860.010.972300.000000.000001.5510039.25
1722011.06.01 15:06close by870.000.972300.000000.000000.0010039.25
1732011.06.01 15:06buy880.020.972300.000000.00000
1742011.06.01 15:06close by850.010.972300.000000.000000.9710040.22
1752011.06.01 15:06close by880.000.972300.000000.000000.0010040.22
1762011.06.01 15:06buy890.010.972300.000000.00000
1772011.06.01 15:06close by840.010.972300.000000.000000.7210040.94
1782011.06.01 15:06close by890.000.972300.000000.000000.0010040.94
1792011.06.06 06:31sell900.010.980990.000000.00000
1802011.06.06 06:37close900.010.980280.000000.000000.4410041.38
1812011.06.07 07:11buy910.010.977060.000000.00000
1822011.06.07 07:23buy920.020.976470.000000.00000
1832011.06.07 07:55buy930.020.976000.000000.00000
1842011.06.07 07:59buy940.010.975380.000000.00000
1852011.06.07 09:10buy950.010.975050.000000.00000
1862011.06.07 10:21buy960.030.974110.000000.00000
1872011.06.07 11:28sell970.100.975580.000000.00000
1882011.06.07 11:28close by960.030.975580.000000.000002.8510044.23
1892011.06.07 11:28close by970.000.975580.000000.000000.0010044.23
1902011.06.07 11:28sell980.070.975580.000000.00000
1912011.06.07 11:28close by950.010.975580.000000.000000.3210044.55
1922011.06.07 11:28close by980.000.975580.000000.000000.0010044.55
1932011.06.07 11:28sell990.060.975580.000000.00000
1942011.06.07 11:28close by940.010.975580.000000.000000.1010044.65
1952011.06.07 11:28close by990.000.975580.000000.000000.0010044.65
1962011.06.07 11:28sell1000.050.975580.000000.00000
1972011.06.07 11:28close by930.020.975580.000000.00000-0.6310044.02
1982011.06.07 11:28close by1000.000.975580.000000.000000.0010044.02
1992011.06.07 11:28sell1010.030.975580.000000.00000
2002011.06.07 11:28close by920.020.975580.000000.00000-1.2610042.76
2012011.06.07 11:28close by1010.000.975580.000000.000000.0010042.76
2022011.06.07 11:28sell1020.010.975580.000000.00000
2032011.06.07 11:28close by910.010.975580.000000.00000-1.0310041.73
2042011.06.07 11:28close by1020.000.975580.000000.000000.0010041.73
2052011.06.08 01:50sell1030.010.977070.000000.00000
2062011.06.08 01:52sell1040.010.977270.000000.00000
2072011.06.08 01:57sell1050.010.977770.000000.00000
2082011.06.08 02:01sell1060.020.978380.000000.00000
2092011.06.08 04:44buy1070.050.977680.000000.00000
2102011.06.08 04:44close by1060.020.977680.000000.000000.8710042.60
2112011.06.08 04:44close by1070.000.977680.000000.000000.0010042.60
2122011.06.08 04:44buy1080.030.977680.000000.00000
2132011.06.08 04:44close by1050.010.977680.000000.000000.0310042.63
2142011.06.08 04:44close by1080.000.977680.000000.000000.0010042.63
2152011.06.08 04:44buy1090.020.977680.000000.00000
2162011.06.08 04:44close by1040.010.977680.000000.00000-0.3110042.32
2172011.06.08 04:44close by1090.000.977680.000000.000000.0010042.32
2182011.06.08 04:44buy1100.010.977680.000000.00000
2192011.06.08 04:44close by1030.010.977680.000000.00000-0.4410041.88
2202011.06.08 04:44close by1100.000.977680.000000.000000.0010041.88
2212011.06.08 14:17buy1110.010.976580.000000.00000
2222011.06.08 14:35close1110.010.978610.000000.000001.3310043.21
2232011.06.15 07:37buy1120.010.967280.000000.00000
2242011.06.15 08:13close1120.010.967510.000000.000000.1210043.33
2252011.06.15 15:52sell1130.010.978350.000000.00000
2262011.06.15 15:53sell1140.010.978830.000000.00000
2272011.06.15 16:15sell1150.010.980840.000000.00000
2282011.06.15 16:23sell1160.010.981940.000000.00000
2292011.06.15 16:26sell1170.010.982440.000000.00000
2302011.06.15 18:07buy1180.050.980280.000000.00000
2312011.06.15 18:07close by1170.010.980280.000000.000001.4110044.74
2322011.06.15 18:07close by1180.000.980280.000000.000000.0010044.74
2332011.06.15 18:07buy1190.040.980280.000000.00000
2342011.06.15 18:07close by1160.010.980280.000000.000001.0810045.82
2352011.06.15 18:07close by1190.000.980280.000000.000000.0010045.82
2362011.06.15 18:07buy1200.030.980280.000000.00000
2372011.06.15 18:07close by1150.010.980280.000000.000000.3410046.16
2382011.06.15 18:07close by1200.000.980280.000000.000000.0010046.16
2392011.06.15 18:07buy1210.020.980280.000000.00000
2402011.06.15 18:07close by1140.010.980280.000000.00000-1.0010045.16
2412011.06.15 18:07close by1210.000.980280.000000.000000.0010045.16
2422011.06.15 18:07buy1220.010.980280.000000.00000
2432011.06.15 18:07close by1130.010.980280.000000.00000-1.3310043.83
2442011.06.15 18:07close by1220.000.980280.000000.000000.0010043.83
2452011.06.20 07:10sell1230.010.984550.000000.00000
2462011.06.20 08:51close1230.010.983590.000000.000000.6210044.45
2472011.06.20 13:35buy1240.010.979610.000000.00000
2482011.06.20 13:44buy1250.010.979360.000000.00000
2492011.06.20 14:26sell1260.020.980280.000000.00000
2502011.06.20 14:26close by1250.010.980280.000000.000000.5810045.03
2512011.06.20 14:26close by1260.000.980280.000000.000000.0010045.03
2522011.06.20 14:26sell1270.010.980280.000000.00000
2532011.06.20 14:26close by1240.010.980280.000000.000000.4210045.45
2542011.06.20 14:26close by1270.000.980280.000000.000000.0010045.45
2552011.06.23 12:45sell1280.010.979040.000000.00000
2562011.06.23 12:52sell1290.010.979490.000000.00000
2572011.06.23 12:54sell1300.010.979980.000000.00000
2582011.06.23 13:03sell1310.010.980510.000000.00000
2592011.06.23 13:08sell1320.010.981340.000000.00000
2602011.06.23 13:55sell1330.010.981730.000000.00000
2612011.06.23 15:00buy1340.060.979880.000000.00000
2622011.06.23 15:00close by1330.010.979880.000000.000001.2110046.66
2632011.06.23 15:00close by1340.000.979880.000000.000000.0010046.66
2642011.06.23 15:00buy1350.050.979880.000000.00000
2652011.06.23 15:00close by1320.010.979880.000000.000000.9510047.61
2662011.06.23 15:00close by1350.000.979880.000000.000000.0010047.61
2672011.06.23 15:00buy1360.040.979880.000000.00000
2682011.06.23 15:00close by1310.010.979880.000000.000000.3910048.00
2692011.06.23 15:00close by1360.000.979880.000000.000000.0010048.00
2702011.06.23 15:00buy1370.030.979880.000000.00000
2712011.06.23 15:00close by1300.010.979880.000000.000000.0410048.04
2722011.06.23 15:00close by1370.000.979880.000000.000000.0010048.04
2732011.06.23 15:00buy1380.020.979880.000000.00000
2742011.06.23 15:00close by1290.010.979880.000000.00000-0.2910047.75
2752011.06.23 15:00close by1380.000.979880.000000.000000.0010047.75
2762011.06.23 15:00buy1390.010.979880.000000.00000
2772011.06.23 15:00close by1280.010.979880.000000.00000-0.5910047.16
2782011.06.23 15:00close by1390.000.979880.000000.000000.0010047.16
2792011.06.24 07:32sell1400.010.980830.000000.00000
2802011.06.24 08:01close1400.010.980120.000000.000000.4410047.60
2812011.06.24 14:26sell1410.010.984440.000000.00000
2822011.06.24 15:44close1410.010.983770.000000.000000.4210048.02
2832011.07.01 14:37buy1420.010.960660.000000.00000
2842011.07.01 15:00close1420.010.962290.000000.000001.0610049.08
2852011.07.07 12:19buy1430.010.961470.000000.00000
2862011.07.07 12:21buy1440.010.961150.000000.00000
2872011.07.07 12:24buy1450.010.960190.000000.00000
2882011.07.07 12:53buy1460.020.958160.000000.00000
2892011.07.07 12:55buy1470.010.957710.000000.00000
2902011.07.07 12:57buy1480.010.957400.000000.00000
2912011.07.07 13:39sell1490.070.959570.000000.00000
2922011.07.07 13:39close by1480.010.959570.000000.000001.4210050.50
2932011.07.07 13:39close by1490.000.959570.000000.000000.0010050.50
2942011.07.07 13:39sell1500.060.959570.000000.00000
2952011.07.07 13:39close by1470.010.959570.000000.000001.2110051.71
2962011.07.07 13:39close by1500.000.959570.000000.000000.0010051.71
2972011.07.07 13:39sell1510.050.959570.000000.00000
2982011.07.07 13:39close by1460.020.959570.000000.000001.8210053.53
2992011.07.07 13:39close by1510.000.959570.000000.000000.0010053.53
3002011.07.07 13:39sell1520.030.959570.000000.00000
3012011.07.07 13:39close by1450.010.959570.000000.00000-0.4510053.08
3022011.07.07 13:39close by1520.000.959570.000000.000000.0010053.08
3032011.07.07 13:39sell1530.020.959570.000000.00000
3042011.07.07 13:39close by1440.010.959570.000000.00000-1.0910051.99
3052011.07.07 13:39close by1530.000.959570.000000.000000.0010051.99
3062011.07.07 13:39sell1540.010.959570.000000.00000
3072011.07.07 13:39close by1430.010.959570.000000.00000-1.3110050.68
3082011.07.07 13:39close by1540.000.959570.000000.000000.0010050.68
3092011.07.08 13:04sell1550.010.966310.000000.00000
3102011.07.08 13:18close1550.010.962480.000000.000002.5410053.22
3112011.07.12 02:19sell1560.010.970850.000000.00000
3122011.07.12 07:05sell1570.050.973290.000000.00000
3132011.07.12 07:15sell1580.120.976500.000000.00000
3142011.07.12 07:55sell1590.020.977010.000000.00000
3152011.07.12 08:05sell1600.020.976880.000000.00000
3162011.07.12 08:21buy1610.220.974190.000000.00000
3172011.07.12 08:21close by1600.020.974190.000000.000003.5310056.75
3182011.07.12 08:21close by1610.000.974190.000000.000000.0010056.75
3192011.07.12 08:21buy1620.200.974190.000000.00000
3202011.07.12 08:21close by1590.020.974190.000000.000003.7110060.46
3212011.07.12 08:21close by1620.000.974190.000000.000000.0010060.46
3222011.07.12 08:21buy1630.180.974190.000000.00000
3232011.07.12 08:21close by1580.120.974190.000000.0000018.1510078.61
3242011.07.12 08:21close by1630.000.974190.000000.000000.0010078.61
3252011.07.12 08:21buy1640.060.974190.000000.00000
3262011.07.12 08:21close by1570.050.974190.000000.00000-3.1810075.43
3272011.07.12 08:21close by1640.000.974190.000000.000000.0010075.43
3282011.07.12 08:21buy1650.010.974190.000000.00000
3292011.07.12 08:21close by1560.010.974190.000000.00000-2.2710073.16
3302011.07.12 08:21close by1650.000.974190.000000.000000.0010073.16
3312011.07.12 12:48buy1660.010.967690.000000.00000
3322011.07.12 13:18close1660.010.970240.000000.000001.6710074.83
3332011.07.13 14:37buy1670.010.958110.000000.00000
3342011.07.13 15:10close1670.010.959230.000000.000000.7210075.55
3352011.07.14 17:19sell1680.010.960610.000000.00000
3362011.07.14 17:32close1680.010.959330.000000.000000.8210076.37
3372011.07.18 00:54sell1690.010.957320.000000.00000
3382011.07.18 01:16sell1700.010.957560.000000.00000
3392011.07.18 01:36buy1710.020.956730.000000.00000
3402011.07.18 01:36close by1700.010.956730.000000.000000.5210076.89
3412011.07.18 01:36close by1710.000.956730.000000.000000.0010076.89
3422011.07.18 01:36buy1720.010.956730.000000.00000
3432011.07.18 01:36close by1690.010.956730.000000.000000.3610077.25
3442011.07.18 01:36close by1720.000.956730.000000.000000.0010077.25
3452011.07.18 07:31sell1730.010.959910.000000.00000
3462011.07.18 07:41sell1740.010.960120.000000.00000
3472011.07.18 08:10buy1750.020.958830.000000.00000
3482011.07.18 08:10close by1740.010.958830.000000.000000.8410078.09
3492011.07.18 08:10close by1750.000.958830.000000.000000.0010078.09
3502011.07.18 08:10buy1760.010.958830.000000.00000
3512011.07.18 08:10close by1730.010.958830.000000.000000.7010078.79
3522011.07.18 08:10close by1760.000.958830.000000.000000.0010078.79
3532011.07.19 13:17buy1770.010.950490.000000.00000
3542011.07.19 13:36buy1780.020.949510.000000.00000
3552011.07.19 14:39sell1790.030.950310.000000.00000
3562011.07.19 14:39close by1780.020.950310.000000.000001.0010079.79
3572011.07.19 14:39close by1790.000.950310.000000.000000.0010079.79
3582011.07.19 14:39sell1800.010.950310.000000.00000
3592011.07.19 14:39close by1770.010.950310.000000.00000-0.1510079.64
3602011.07.19 14:39close by1800.000.950310.000000.000000.0010079.64
3612011.07.21 12:49buy1810.010.942880.000000.00000
3622011.07.21 13:11close1810.010.944450.000000.000001.0210080.66
3632011.07.22 10:52sell1820.010.946240.000000.00000
3642011.07.22 10:57sell1830.010.946440.000000.00000
3652011.07.22 11:03sell1840.020.949300.000000.00000
3662011.07.22 13:44sell1850.010.950630.000000.00000
3672011.07.22 13:47sell1860.010.951150.000000.00000
3682011.07.22 14:01sell1870.010.952230.000000.00000
3692011.07.22 17:00buy1880.070.949240.000000.00000
3702011.07.22 17:00close by1870.010.949240.000000.000001.9710082.63
3712011.07.22 17:00close by1880.000.949240.000000.000000.0010082.63
3722011.07.22 17:00buy1890.060.949240.000000.00000
3732011.07.22 17:00close by1860.010.949240.000000.000001.2510083.88
3742011.07.22 17:00close by1890.000.949240.000000.000000.0010083.88
3752011.07.22 17:00buy1900.050.949240.000000.00000
3762011.07.22 17:00close by1850.010.949240.000000.000000.9010084.78
3772011.07.22 17:00close by1900.000.949240.000000.000000.0010084.78
3782011.07.22 17:00buy1910.040.949240.000000.00000
3792011.07.22 17:00close by1840.020.949240.000000.000000.0110084.79
3802011.07.22 17:00close by1910.000.949240.000000.000000.0010084.79
3812011.07.22 17:00buy1920.020.949240.000000.00000
3822011.07.22 17:00close by1830.010.949240.000000.00000-1.9010082.89
3832011.07.22 17:00close by1920.000.949240.000000.000000.0010082.89
3842011.07.22 17:00buy1930.010.949240.000000.00000
3852011.07.22 17:00close by1820.010.949240.000000.00000-2.0410080.85
3862011.07.22 17:00close by1930.000.949240.000000.000000.0010080.85
3872011.07.24 23:27sell1940.010.950930.000000.00000
3882011.07.25 08:03close1940.010.950550.000000.000000.1710081.02
3892011.07.25 12:03buy1950.010.945940.000000.00000
3902011.07.25 12:31close1950.010.946340.000000.000000.2410081.26
3912011.07.26 02:21buy1960.010.945270.000000.00000
3922011.07.26 02:41close1960.010.945660.000000.000000.2310081.49
3932011.07.29 12:57sell1970.010.958690.000000.00000
3942011.07.29 13:35close1970.010.956320.000000.000001.5610083.05
3952011.08.01 14:01sell1980.010.957320.000000.00000
3962011.08.01 14:04sell1990.020.958260.000000.00000
3972011.08.01 14:59sell2000.020.959820.000000.00000
3982011.08.01 16:35buy2010.050.958320.000000.00000
3992011.08.01 16:35close by2000.020.958320.000000.000001.9410084.99
4002011.08.01 16:35close by2010.000.958320.000000.000000.0010084.99
4012011.08.01 16:35buy2020.030.958320.000000.00000
4022011.08.01 16:35close by1990.020.958320.000000.00000-0.1510084.84
4032011.08.01 16:35close by2020.000.958320.000000.000000.0010084.84
4042011.08.01 16:35buy2030.010.958320.000000.00000
4052011.08.01 16:35close by1980.010.958320.000000.00000-0.7010084.14
4062011.08.01 16:35close by2030.000.958320.000000.000000.0010084.14
4072011.08.02 12:06sell2040.010.960600.000000.00000
4082011.08.02 12:25sell2050.020.961410.000000.00000
4092011.08.02 12:49buy2060.030.960070.000000.00000
4102011.08.02 12:49close by2050.020.960070.000000.000001.7310085.87
4112011.08.02 12:49close by2060.000.960070.000000.000000.0010085.87
4122011.08.02 12:49buy2070.010.960070.000000.00000
4132011.08.02 12:49close by2040.010.960070.000000.000000.3310086.20
4142011.08.02 12:49close by2070.000.960070.000000.000000.0010086.20
4152011.08.04 05:34sell2080.010.965720.000000.00000
4162011.08.04 06:28close2080.010.965250.000000.000000.2910086.49
4172011.08.04 10:01sell2090.010.972320.000000.00000
4182011.08.04 10:03sell2100.010.972910.000000.00000
4192011.08.04 10:10sell2110.020.974050.000000.00000
4202011.08.04 10:27sell2120.010.974370.000000.00000
4212011.08.04 11:00buy2130.050.973190.000000.00000
4222011.08.04 11:00close by2120.010.973190.000000.000000.7610087.25
4232011.08.04 11:00close by2130.000.973190.000000.000000.0010087.25
4242011.08.04 11:00buy2140.040.973190.000000.00000
4252011.08.04 11:00close by2110.020.973190.000000.000001.0910088.34
4262011.08.04 11:00close by2140.000.973190.000000.000000.0010088.34
4272011.08.04 11:00buy2150.020.973190.000000.00000
4282011.08.04 11:00close by2100.010.973190.000000.00000-0.2210088.12
4292011.08.04 11:00close by2150.000.973190.000000.000000.0010088.12
4302011.08.04 11:00buy2160.010.973190.000000.00000
4312011.08.04 11:00close by2090.010.973190.000000.00000-0.6210087.50
4322011.08.04 11:00close by2160.000.973190.000000.000000.0010087.50
4332011.08.05 02:44buy2170.010.978230.000000.00000
4342011.08.05 03:31close2170.010.978390.000000.000000.0810087.58
4352011.08.05 06:54sell2180.010.982810.000000.00000
4362011.08.05 07:00sell2190.010.983090.000000.00000
4372011.08.05 07:28buy2200.020.979990.000000.00000
4382011.08.05 07:28close by2190.010.979990.000000.000002.0510089.63
4392011.08.05 07:28close by2200.000.979990.000000.000000.0010089.63
4402011.08.05 07:28buy2210.010.979990.000000.00000
4412011.08.05 07:28close by2180.010.979990.000000.000001.8610091.49
4422011.08.05 07:28close by2210.000.979990.000000.000000.0010091.49
4432011.08.07 22:24sell2220.010.986110.000000.00000
4442011.08.07 22:49close2220.010.985010.000000.000000.7110092.20
4452011.08.09 07:15buy2230.010.991770.000000.00000
4462011.08.09 07:26close2230.010.994660.000000.000001.9110094.11
4472011.08.09 16:01buy2240.010.989260.000000.00000
4482011.08.09 16:15close2240.010.991340.000000.000001.3610095.47
4492011.08.10 08:19sell2250.010.985700.000000.00000
4502011.08.10 08:54close2250.010.984090.000000.000001.0510096.52
4512011.08.10 12:46sell2260.010.989090.000000.00000
4522011.08.10 13:05sell2270.010.989870.000000.00000
4532011.08.10 13:10sell2280.020.990810.000000.00000
4542011.08.10 13:26buy2290.040.987910.000000.00000
4552011.08.10 13:26close by2280.020.987910.000000.000003.8210100.34
4562011.08.10 13:26close by2290.000.987910.000000.000000.0010100.34
4572011.08.10 13:26buy2300.020.987910.000000.00000
4582011.08.10 13:26close by2270.010.987910.000000.000001.2810101.62
4592011.08.10 13:26close by2300.000.987910.000000.000000.0010101.62
4602011.08.10 13:26buy2310.010.987910.000000.00000
4612011.08.10 13:26close by2260.010.987910.000000.000000.7610102.38
4622011.08.10 13:26close by2310.000.987910.000000.000000.0010102.38
4632011.08.11 01:22buy2320.010.989850.000000.00000
4642011.08.11 01:32close2320.010.991710.000000.000001.2110103.59
4652011.08.11 12:19sell2330.010.996480.000000.00000
4662011.08.11 12:45close2330.010.994420.000000.000001.3510104.94
4672011.08.16 06:57sell2340.010.983480.000000.00000
4682011.08.16 07:32sell2350.060.985210.000000.00000
4692011.08.16 07:44buy2360.070.983510.000000.00000
4702011.08.16 07:44close by2350.060.983510.000000.000006.6310111.57
4712011.08.16 07:44close by2360.000.983510.000000.000000.0010111.57
4722011.08.16 07:44buy2370.010.983510.000000.00000
4732011.08.16 07:44close by2340.010.983510.000000.00000-0.0510111.52
4742011.08.16 07:44close by2370.000.983510.000000.000000.0010111.52
4752011.08.17 11:25buy2380.010.978150.000000.00000
4762011.08.17 12:15close2380.010.978530.000000.000000.2310111.75
4772011.08.18 13:39sell2390.010.990630.000000.00000
4782011.08.18 13:46sell2400.010.990920.000000.00000
4792011.08.18 13:56sell2410.010.991330.000000.00000
4802011.08.18 14:01sell2420.010.992570.000000.00000
4812011.08.18 14:03sell2430.010.993370.000000.00000
4822011.08.18 14:55buy2440.050.990960.000000.00000
4832011.08.18 14:55close by2430.010.990960.000000.000001.5810113.33
4842011.08.18 14:55close by2440.000.990960.000000.000000.0010113.33
4852011.08.18 14:55buy2450.040.990960.000000.00000
4862011.08.18 14:55close by2420.010.990960.000000.000001.0510114.38
4872011.08.18 14:55close by2450.000.990960.000000.000000.0010114.38
4882011.08.18 14:55buy2460.030.990960.000000.00000
4892011.08.18 14:55close by2410.010.990960.000000.000000.2210114.60
4902011.08.18 14:55close by2460.000.990960.000000.000000.0010114.60
4912011.08.18 14:55buy2470.020.990960.000000.00000
4922011.08.18 14:55close by2400.010.990960.000000.00000-0.0610114.54
4932011.08.18 14:55close by2470.000.990960.000000.000000.0010114.54
4942011.08.18 14:55buy2480.010.990960.000000.00000
4952011.08.18 14:55close by2390.010.990960.000000.00000-0.2510114.29
4962011.08.18 14:55close by2480.000.990960.000000.000000.0010114.29
4972011.08.22 07:53buy2490.010.986880.000000.00000
4982011.08.22 08:01buy2500.010.986460.000000.00000
4992011.08.22 11:19buy2510.140.983680.000000.00000
5002011.08.22 11:33buy2520.100.983650.000000.00000
5012011.08.22 11:39buy2530.100.983360.000000.00000
5022011.08.22 11:55sell2540.360.983820.000000.00000
5032011.08.22 11:55close by2530.100.983820.000000.000002.7410117.03
5042011.08.22 11:55close by2540.000.983820.000000.000000.0010117.03
5052011.08.22 11:55sell2550.260.983820.000000.00000
5062011.08.22 11:55close by2520.100.983820.000000.000000.8010117.83
5072011.08.22 11:55close by2550.000.983820.000000.000000.0010117.83
5082011.08.22 11:55sell2560.160.983820.000000.00000
5092011.08.22 11:55close by2510.140.983820.000000.000000.8410118.67
5102011.08.22 11:55close by2560.000.983820.000000.000000.0010118.67
5112011.08.22 11:55sell2570.020.983820.000000.00000
5122011.08.22 11:55close by2500.010.983820.000000.00000-1.7910116.88
5132011.08.22 11:55close by2570.000.983820.000000.000000.0010116.88
5142011.08.22 11:55sell2580.010.983820.000000.00000
5152011.08.22 11:55close by2490.010.983820.000000.00000-2.0810114.80
5162011.08.22 11:55close by2580.000.983820.000000.000000.0010114.80
5172011.08.23 07:50buy2590.010.985730.000000.00000
5182011.08.23 08:39close2590.010.986010.000000.000000.1610114.96
5192011.08.23 13:40sell2600.010.989870.000000.00000
5202011.08.23 14:09close2600.010.987370.000000.000001.6410116.60
5212011.08.25 07:07buy2610.010.986120.000000.00000
5222011.08.25 07:47close2610.010.986690.000000.000000.3610116.96
5232011.08.26 12:48sell2620.010.991720.000000.00000
5242011.08.26 13:18close2620.010.990250.000000.000000.9610117.92
5252011.08.26 16:20buy2630.010.983460.000000.00000
5262011.08.26 17:03close2630.010.984020.000000.000000.3510118.27
5272011.08.29 16:51sell2640.010.979680.000000.00000
5282011.08.29 18:01close2640.010.979050.000000.000000.3910118.66
5292011.08.30 06:51sell2650.010.978550.000000.00000
5302011.08.30 07:12sell2660.010.978750.000000.00000
5312011.08.30 11:02buy2670.020.978450.000000.00000
5322011.08.30 11:02close by2660.010.978450.000000.000000.1710118.83
5332011.08.30 11:02close by2670.000.978450.000000.000000.0010118.83
5342011.08.30 11:02buy2680.010.978450.000000.00000
5352011.08.30 11:02close by2650.010.978450.000000.000000.0410118.87
5362011.08.30 11:02close by2680.000.978450.000000.000000.0010118.87
5372011.08.31 13:12buy2690.010.975840.000000.00000
5382011.08.31 13:36buy2700.010.975630.000000.00000
5392011.08.31 13:44buy2710.010.975110.000000.00000
5402011.08.31 13:49buy2720.010.974900.000000.00000
5412011.08.31 14:01buy2730.030.972880.000000.00000
5422011.08.31 14:28sell2740.070.975470.000000.00000
5432011.08.31 14:28close by2730.030.975470.000000.000005.1010123.97
5442011.08.31 14:28close by2740.000.975470.000000.000000.0010123.97
5452011.08.31 14:28sell2750.040.975470.000000.00000
5462011.08.31 14:28close by2720.010.975470.000000.000000.3510124.32
5472011.08.31 14:28close by2750.000.975470.000000.000000.0010124.32
5482011.08.31 14:28sell2760.030.975470.000000.00000
5492011.08.31 14:28close by2710.010.975470.000000.000000.2110124.53
5502011.08.31 14:28close by2760.000.975470.000000.000000.0010124.53
5512011.08.31 14:28sell2770.020.975470.000000.00000
5522011.08.31 14:28close by2700.010.975470.000000.00000-0.1410124.39
5532011.08.31 14:28close by2770.000.975470.000000.000000.0010124.39
5542011.08.31 14:28sell2780.010.975470.000000.00000
5552011.08.31 14:28close by2690.010.975470.000000.00000-0.2810124.11
5562011.08.31 14:28close by2780.000.975470.000000.000000.0010124.11
5572011.09.07 20:58buy2790.010.984010.000000.00000
5582011.09.07 21:00buy2800.010.983650.000000.00000
5592011.09.07 21:33sell2810.020.984330.000000.00000
5602011.09.07 21:33close by2800.010.984330.000000.000000.4210124.53
5612011.09.07 21:33close by2810.000.984330.000000.000000.0010124.53
5622011.09.07 21:33sell2820.010.984330.000000.00000
5632011.09.07 21:33close by2790.010.984330.000000.000000.1810124.71
5642011.09.07 21:33close by2820.000.984330.000000.000000.0010124.71
5652011.09.08 09:59buy2830.010.983180.000000.00000
5662011.09.08 10:22close2830.010.983800.000000.000000.3910125.10
5672011.09.09 10:14sell2840.010.992140.000000.00000
5682011.09.09 11:01sell2850.020.993370.000000.00000
5692011.09.09 12:30buy2860.030.992280.000000.00000
5702011.09.09 12:30close by2850.020.992280.000000.000001.3910126.49
5712011.09.09 12:30close by2860.000.992280.000000.000000.0010126.49
5722011.09.09 12:30buy2870.010.992280.000000.00000
5732011.09.09 12:30close by2840.010.992280.000000.00000-0.1310126.36
5742011.09.09 12:30close by2870.000.992280.000000.000000.0010126.36
5752011.09.09 13:42sell2880.010.997070.000000.00000
5762011.09.09 14:40close2880.010.996110.000000.000000.6210126.98
5772011.09.12 13:53buy2890.010.995230.000000.00000
5782011.09.12 13:54buy2900.010.994830.000000.00000
5792011.09.12 14:01buy2910.010.994420.000000.00000
5802011.09.12 14:25sell2920.030.996580.000000.00000
5812011.09.12 14:25close by2910.010.996580.000000.000001.4210128.40
5822011.09.12 14:25close by2920.000.996580.000000.000000.0010128.40
5832011.09.12 14:25sell2930.020.996580.000000.00000
5842011.09.12 14:25close by2900.010.996580.000000.000001.1510129.55
5852011.09.12 14:25close by2930.000.996580.000000.000000.0010129.55
5862011.09.12 14:25sell2940.010.996580.000000.00000
5872011.09.12 14:25close by2890.010.996580.000000.000000.8810130.43
5882011.09.12 14:25close by2940.000.996580.000000.000000.0010130.43
5892011.09.13 07:57sell2950.010.994860.000000.00000
5902011.09.13 08:13sell2960.040.996540.000000.00000
5912011.09.13 08:16sell2970.010.997040.000000.00000
5922011.09.13 09:00buy2980.060.996200.000000.00000
5932011.09.13 09:00close by2970.010.996200.000000.000000.5410130.97
5942011.09.13 09:00close by2980.000.996200.000000.000000.0010130.97
5952011.09.13 09:00buy2990.050.996200.000000.00000
5962011.09.13 09:00close by2960.040.996200.000000.000000.7710131.74
5972011.09.13 09:00close by2990.000.996200.000000.000000.0010131.74
5982011.09.13 09:00buy3000.010.996200.000000.00000
5992011.09.13 09:00close by2950.010.996200.000000.00000-0.9210130.82
6002011.09.13 09:00close by3000.000.996200.000000.000000.0010130.82
6012011.09.14 11:56buy3010.010.988230.000000.00000
6022011.09.14 12:28close3010.010.989750.000000.000000.9810131.80
6032011.09.15 01:41sell3020.010.992250.000000.00000
6042011.09.15 02:26close3020.010.991500.000000.000000.4710132.27
6052011.09.15 04:19sell3030.010.994310.000000.00000
6062011.09.15 05:20close3030.010.993800.000000.000000.3110132.58
6072011.09.15 10:43buy3040.010.989130.000000.00000
6082011.09.15 12:28buy3050.040.988050.000000.00000
6092011.09.15 12:31sell3060.050.988330.000000.00000
6102011.09.15 12:31close by3050.040.988330.000000.000000.6110133.19
6112011.09.15 12:31close by3060.000.988330.000000.000000.0010133.19
6122011.09.15 12:31sell3070.010.988330.000000.00000
6132011.09.15 12:31close by3040.010.988330.000000.00000-0.5710132.62
6142011.09.15 12:31close by3070.000.988330.000000.000000.0010132.62
6152011.09.15 13:17buy3080.010.984210.000000.00000
6162011.09.15 14:28close3080.010.985940.000000.000001.1210133.74
6172011.09.16 16:39buy3090.010.980210.000000.00000
6182011.09.16 20:02buy3100.040.979270.000000.00000
6192011.09.18 21:01sell3110.050.981280.000000.00000
6202011.09.18 21:01close by3100.040.981280.000000.000005.2410138.98
6212011.09.18 21:01close by3110.000.981280.000000.000000.0010138.98
6222011.09.18 21:01sell3120.010.981280.000000.00000
6232011.09.18 21:01close by3090.010.981280.000000.000000.6810139.66
6242011.09.18 21:01close by3120.000.981280.000000.000000.0010139.66
6252011.09.19 13:48sell3130.010.990350.000000.00000
6262011.09.19 14:02sell3140.030.991420.000000.00000
6272011.09.19 14:24sell3150.010.991800.000000.00000
6282011.09.19 14:39buy3160.050.991010.000000.00000
6292011.09.19 14:39close by3150.010.991010.000000.000000.5010140.16
6302011.09.19 14:39close by3160.000.991010.000000.000000.0010140.16
6312011.09.19 14:39buy3170.040.991010.000000.00000
6322011.09.19 14:39close by3140.030.991010.000000.000000.7210140.88
6332011.09.19 14:39close by3170.000.991010.000000.000000.0010140.88
6342011.09.19 14:39buy3180.010.991010.000000.00000
6352011.09.19 14:39close by3130.010.991010.000000.00000-0.4710140.41
6362011.09.19 14:39close by3180.000.991010.000000.000000.0010140.41
6372011.09.20 07:33buy3190.010.990280.000000.00000
6382011.09.20 08:04buy3200.010.989770.000000.00000
6392011.09.20 08:35sell3210.020.991120.000000.00000
6402011.09.20 08:35close by3200.010.991120.000000.000000.8710141.28
6412011.09.20 08:35close by3210.000.991120.000000.000000.0010141.28
6422011.09.20 08:35sell3220.010.991120.000000.00000
6432011.09.20 08:35close by3190.010.991120.000000.000000.5310141.81
6442011.09.20 08:35close by3220.000.991120.000000.000000.0010141.81
6452011.09.20 13:38sell3230.010.993790.000000.00000
6462011.09.20 13:52sell3240.020.994570.000000.00000
6472011.09.20 14:20buy3250.030.992310.000000.00000
6482011.09.20 14:20close by3240.020.992310.000000.000002.9610144.77
6492011.09.20 14:20close by3250.000.992310.000000.000000.0010144.77
6502011.09.20 14:20buy3260.010.992310.000000.00000
6512011.09.20 14:20close by3230.010.992310.000000.000000.9610145.73
6522011.09.20 14:20close by3260.000.992310.000000.000000.0010145.73
6532011.09.21 12:20sell3270.010.997130.000000.00000
6542011.09.21 12:51close3270.010.996350.000000.000000.4910146.22
6552011.09.22 03:11sell3280.011.012080.000000.00000
6562011.09.22 03:14sell3290.021.012970.000000.00000
6572011.09.22 04:09buy3300.031.012520.000000.00000
6582011.09.22 04:09close by3290.021.012520.000000.000000.5310146.75
6592011.09.22 04:09close by3300.001.012520.000000.000000.0010146.75
6602011.09.22 04:09buy3310.011.012520.000000.00000
6612011.09.22 04:09close by3280.011.012520.000000.00000-0.3210146.43
6622011.09.22 04:09close by3310.001.012520.000000.000000.0010146.43
6632011.09.22 11:20sell3320.011.034530.000000.00000
6642011.09.22 11:48close3320.011.030550.000000.000002.6310149.06
6652011.09.23 00:19buy3330.011.022920.000000.00000
6662011.09.23 01:26close3330.011.024490.000000.000001.0210150.08
6672011.09.23 10:26sell3340.011.030510.000000.00000
6682011.09.23 10:29sell3350.011.031120.000000.00000
6692011.09.23 10:30sell3360.011.031410.000000.00000
6702011.09.23 10:34sell3370.011.031760.000000.00000
6712011.09.23 10:36sell3380.011.032150.000000.00000
6722011.09.23 10:41sell3390.011.032990.000000.00000
6732011.09.23 10:55sell3400.011.033570.000000.00000
6742011.09.23 12:11buy3410.071.031510.000000.00000
6752011.09.23 12:11close by3400.011.031510.000000.000001.3510151.43
6762011.09.23 12:11close by3410.001.031510.000000.000000.0010151.43
6772011.09.23 12:11buy3420.061.031510.000000.00000
6782011.09.23 12:11close by3390.011.031510.000000.000000.9610152.39
6792011.09.23 12:11close by3420.001.031510.000000.000000.0010152.39
6802011.09.23 12:11buy3430.051.031510.000000.00000
6812011.09.23 12:11close by3380.011.031510.000000.000000.4010152.79
6822011.09.23 12:11close by3430.001.031510.000000.000000.0010152.79
6832011.09.23 12:11buy3440.041.031510.000000.00000
6842011.09.23 12:11close by3370.011.031510.000000.000000.1410152.93
6852011.09.23 12:11close by3440.001.031510.000000.000000.0010152.93
6862011.09.23 12:11buy3450.031.031510.000000.00000
6872011.09.23 12:11close by3360.011.031510.000000.00000-0.0910152.84
6882011.09.23 12:11close by3450.001.031510.000000.000000.0010152.84
6892011.09.23 12:11buy3460.021.031510.000000.00000
6902011.09.23 12:11close by3350.011.031510.000000.00000-0.2910152.55
6912011.09.23 12:11close by3460.001.031510.000000.000000.0010152.55
6922011.09.23 12:11buy3470.011.031510.000000.00000
6932011.09.23 12:11close by3340.011.031510.000000.00000-0.7010151.85
6942011.09.23 12:11close by3470.001.031510.000000.000000.0010151.85
6952011.09.26 06:04sell3480.011.037710.000000.00000
6962011.09.26 07:01close3480.011.036500.000000.000000.7810152.63
6972011.09.26 19:33buy3490.011.029360.000000.00000
6982011.09.26 19:47buy3500.021.028670.000000.00000
6992011.09.26 20:30buy3510.071.026820.000000.00000
7002011.09.26 21:00buy3520.181.025390.000000.00000
7012011.09.26 21:10buy3530.041.025230.000000.00000
7022011.09.26 21:10buy3540.041.025230.000000.00000
7032011.09.26 22:00buy3550.041.025150.000000.00000
7042011.09.26 23:32buy3560.041.024520.000000.00000
7052011.09.27 00:01sell3570.441.026180.000000.00000
7062011.09.27 00:01close by3560.041.026180.000000.000004.2210156.84
7072011.09.27 00:01close by3570.001.026180.000000.000000.0010156.84
7082011.09.27 00:01sell3580.401.026180.000000.00000
7092011.09.27 00:01close by3550.041.026180.000000.000002.5310159.37
7102011.09.27 00:01close by3580.001.026180.000000.000000.0010159.37
7112011.09.27 00:01sell3590.361.026180.000000.00000
7122011.09.27 00:01close by3540.041.026180.000000.000002.3110161.68
7132011.09.27 00:01close by3590.001.026180.000000.000000.0010161.68
7142011.09.27 00:01sell3600.321.026180.000000.00000
7152011.09.27 00:01close by3530.041.026180.000000.000002.3110163.98
7162011.09.27 00:01close by3600.001.026180.000000.000000.0010163.98
7172011.09.27 00:01sell3610.281.026180.000000.00000
7182011.09.27 00:01close by3520.181.026180.000000.000008.4910172.47
7192011.09.27 00:01close by3610.001.026180.000000.000000.0010172.47
7202011.09.27 00:01sell3620.101.026180.000000.00000
7212011.09.27 00:01close by3510.071.026180.000000.00000-3.3910169.08
7222011.09.27 00:01close by3620.001.026180.000000.000000.0010169.08
7232011.09.27 00:01sell3630.031.026180.000000.00000
7242011.09.27 00:01close by3500.021.026180.000000.00000-3.4510165.63
7252011.09.27 00:01close by3630.001.026180.000000.000000.0010165.63
7262011.09.27 00:01sell3640.011.026180.000000.00000
7272011.09.27 00:01close by3490.011.026180.000000.00000-2.1710163.45
7282011.09.27 00:01close by3640.001.026180.000000.000000.0010163.45
7292011.09.27 07:49sell3650.011.027500.000000.00000
7302011.09.27 08:16close3650.011.025860.000000.000001.0710164.52
7312011.09.27 11:42buy3660.011.020030.000000.00000
7322011.09.27 11:46buy3670.021.019320.000000.00000
7332011.09.27 12:33sell3680.031.020930.000000.00000
7342011.09.27 12:33close by3670.021.020930.000000.000002.0910166.61
7352011.09.27 12:33close by3680.001.020930.000000.000000.0010166.61
7362011.09.27 12:33sell3690.011.020930.000000.00000
7372011.09.27 12:33close by3660.011.020930.000000.000000.5710167.18
7382011.09.27 12:33close by3690.001.020930.000000.000000.0010167.18
7392011.09.29 18:50sell3700.011.039500.000000.00000
7402011.09.29 19:31close3700.011.037880.000000.000001.0610168.24
7412011.09.30 06:52sell3710.011.041700.000000.00000
7422011.09.30 07:55sell3720.041.042820.000000.00000
7432011.09.30 08:03sell3730.031.044040.000000.00000
7442011.09.30 08:05sell3740.011.044500.000000.00000
7452011.09.30 08:56buy3750.091.042980.000000.00000
7462011.09.30 08:56close by3740.011.042980.000000.000000.9810169.22
7472011.09.30 08:56close by3750.001.042980.000000.000000.0010169.22
7482011.09.30 08:56buy3760.081.042980.000000.00000
7492011.09.30 08:56close by3730.031.042980.000000.000002.0310171.25
7502011.09.30 08:56close by3760.001.042980.000000.000000.0010171.25
7512011.09.30 08:56buy3770.051.042980.000000.00000
7522011.09.30 08:56close by3720.041.042980.000000.00000-0.5710170.68
7532011.09.30 08:56close by3770.001.042980.000000.000000.0010170.68
7542011.09.30 08:56buy3780.011.042980.000000.00000
7552011.09.30 08:56close by3710.011.042980.000000.00000-0.8910169.79
7562011.09.30 08:56close by3780.001.042980.000000.000000.0010169.79
7572011.09.30 20:30sell3790.011.049170.000000.00000
7582011.09.30 20:44sell3800.021.050000.000000.00000
7592011.10.02 21:15buy3810.031.047780.000000.00000
7602011.10.02 21:15close by3800.021.047780.000000.000002.9010172.69
7612011.10.02 21:15close by3810.001.047780.000000.000000.0010172.69
7622011.10.02 21:15buy3820.011.047780.000000.00000
7632011.10.02 21:15close by3790.011.047780.000000.000000.9010173.59
7642011.10.02 21:15close by3820.001.047780.000000.000000.0010173.59
7652011.10.03 20:59sell3830.011.054630.000000.00000
7662011.10.03 21:43close3830.011.054160.000000.000000.2910173.88
7672011.10.04 13:55sell3840.011.059920.000000.00000
7682011.10.04 13:59sell3850.021.060750.000000.00000
7692011.10.04 14:02sell3860.011.061690.000000.00000
7702011.10.04 14:06sell3870.011.062810.000000.00000
7712011.10.04 15:53buy3880.051.060150.000000.00000
7722011.10.04 15:53close by3870.011.060150.000000.000001.7510175.63
7732011.10.04 15:53close by3880.001.060150.000000.000000.0010175.63
7742011.10.04 15:53buy3890.041.060150.000000.00000
7752011.10.04 15:53close by3860.011.060150.000000.000001.0010176.63
7762011.10.04 15:53close by3890.001.060150.000000.000000.0010176.63
7772011.10.04 15:53buy3900.031.060150.000000.00000
7782011.10.04 15:53close by3850.021.060150.000000.000000.7410177.37
7792011.10.04 15:53close by3900.001.060150.000000.000000.0010177.37
7802011.10.04 15:53buy3910.011.060150.000000.00000
7812011.10.04 15:53close by3840.011.060150.000000.00000-0.1910177.18
7822011.10.04 15:53close by3910.001.060150.000000.000000.0010177.18
7832011.10.05 15:58buy3920.011.044900.000000.00000
7842011.10.05 16:46close3920.011.046330.000000.000000.9310178.11
7852011.10.05 17:59buy3930.011.042970.000000.00000
7862011.10.05 18:34close3930.011.043910.000000.000000.6010178.71
7872011.10.06 09:05buy3940.011.037530.000000.00000
7882011.10.06 09:39close3940.011.040350.000000.000001.8610180.57
7892011.10.06 18:10buy3950.011.038500.000000.00000
7902011.10.06 19:22close3950.011.039370.000000.000000.5610181.13
7912011.10.07 17:10sell3960.011.039480.000000.00000
7922011.10.07 17:45sell3970.031.040640.000000.00000
7932011.10.07 18:23buy3980.041.038390.000000.00000
7942011.10.07 18:23close by3970.031.038390.000000.000004.4210185.55
7952011.10.07 18:23close by3980.001.038390.000000.000000.0010185.55
7962011.10.07 18:23buy3990.011.038390.000000.00000
7972011.10.07 18:23close by3960.011.038390.000000.000000.7010186.25
7982011.10.07 18:23close by3990.001.038390.000000.000000.0010186.25
7992011.10.10 00:56buy4000.011.033890.000000.00000
8002011.10.10 01:46close4000.011.034400.000000.000000.3110186.56
8012011.10.10 08:46buy4010.011.029660.000000.00000
8022011.10.10 08:50buy4020.011.029390.000000.00000
8032011.10.10 09:12sell4030.021.031030.000000.00000
8042011.10.10 09:12close by4020.011.031030.000000.000001.0710187.63
8052011.10.10 09:12close by4030.001.031030.000000.000000.0010187.63
8062011.10.10 09:12sell4040.011.031030.000000.00000
8072011.10.10 09:12close by4010.011.031030.000000.000000.8910188.52
8082011.10.10 09:12close by4040.001.031030.000000.000000.0010188.52
8092011.10.12 09:07buy4050.011.020590.000000.00000
8102011.10.12 09:22buy4060.021.020050.000000.00000
8112011.10.12 09:29buy4070.011.019610.000000.00000
8122011.10.12 09:35buy4080.031.017050.000000.00000
8132011.10.12 10:06buy4090.031.015860.000000.00000
8142011.10.12 12:47buy4100.041.015510.000000.00000
8152011.10.12 13:09buy4110.021.014830.000000.00000
8162011.10.12 13:40sell4120.161.017150.000000.00000
8172011.10.12 13:40close by4110.021.017150.000000.000003.0410191.56
8182011.10.12 13:40close by4120.001.017150.000000.000000.0010191.56
8192011.10.12 13:40sell4130.141.017150.000000.00000
8202011.10.12 13:40close by4100.041.017150.000000.000004.2510195.81
8212011.10.12 13:40close by4130.001.017150.000000.000000.0010195.81
8222011.10.12 13:40sell4140.101.017150.000000.00000
8232011.10.12 13:40close by4090.031.017150.000000.000002.4910198.30
8242011.10.12 13:40close by4140.001.017150.000000.000000.0010198.30
8252011.10.12 13:40sell4150.071.017150.000000.00000
8262011.10.12 13:40close by4080.031.017150.000000.000000.1010198.40
8272011.10.12 13:40close by4150.001.017150.000000.000000.0010198.40
8282011.10.12 13:40sell4160.041.017150.000000.00000
8292011.10.12 13:40close by4070.011.017150.000000.00000-1.6810196.72
8302011.10.12 13:40close by4160.001.017150.000000.000000.0010196.72
8312011.10.12 13:40sell4170.031.017150.000000.00000
8322011.10.12 13:40close by4060.021.017150.000000.00000-3.9510192.77
8332011.10.12 13:40close by4170.001.017150.000000.000000.0010192.77
8342011.10.12 13:40sell4180.011.017150.000000.00000
8352011.10.12 13:40close by4050.011.017150.000000.00000-2.3410190.43
8362011.10.12 13:40close by4180.001.017150.000000.000000.0010190.43
8372011.10.13 14:58sell4190.011.026370.000000.00000
8382011.10.13 14:59sell4200.011.026940.000000.00000
8392011.10.13 15:28buy4210.021.024230.000000.00000
8402011.10.13 15:28close by4200.011.024230.000000.000001.7810192.21
8412011.10.13 15:28close by4210.001.024230.000000.000000.0010192.21
8422011.10.13 15:28buy4220.011.024230.000000.00000
8432011.10.13 15:28close by4190.011.024230.000000.000001.4010193.61
8442011.10.13 15:28close by4220.001.024230.000000.000000.0010193.61
8452011.10.14 12:29buy4230.011.013830.000000.00000
8462011.10.14 12:31buy4240.011.012040.000000.00000
8472011.10.14 12:34buy4250.011.011450.000000.00000
8482011.10.14 13:56sell4260.031.012910.000000.00000
8492011.10.14 13:56close by4250.011.012910.000000.000000.9410194.55
8502011.10.14 13:56close by4260.001.012910.000000.000000.0010194.55
8512011.10.14 13:56sell4270.021.012910.000000.00000
8522011.10.14 13:56close by4240.011.012910.000000.000000.5510195.10
8532011.10.14 13:56close by4270.001.012910.000000.000000.0010195.10
8542011.10.14 13:56sell4280.011.012910.000000.00000
8552011.10.14 13:56close by4230.011.012910.000000.00000-0.6510194.45
8562011.10.14 13:56close by4280.001.012910.000000.000000.0010194.45
8572011.10.14 19:56buy4290.011.010500.000000.00000
8582011.10.16 21:00buy4300.011.010940.000000.00000
8592011.10.16 21:28sell4310.021.010990.000000.00000
8602011.10.16 21:28close by4300.011.010990.000000.000000.0110194.46
8612011.10.16 21:28close by4310.001.010990.000000.000000.0010194.46
8622011.10.16 21:28sell4320.011.010990.000000.00000
8632011.10.16 21:28close by4290.011.010990.000000.000000.3010194.76
8642011.10.16 21:28close by4320.001.010990.000000.000000.0010194.76
8652011.10.17 05:13buy4330.011.008520.000000.00000
8662011.10.17 05:37buy4340.011.008240.000000.00000
8672011.10.17 07:02buy4350.021.007640.000000.00000
8682011.10.17 07:06sell4360.041.008200.000000.00000
8692011.10.17 07:06close by4350.021.008200.000000.000000.6810195.44
8702011.10.17 07:06close by4360.001.008200.000000.000000.0010195.44
8712011.10.17 07:06sell4370.021.008200.000000.00000
8722011.10.17 07:06close by4340.011.008200.000000.00000-0.0610195.38
8732011.10.17 07:06close by4370.001.008200.000000.000000.0010195.38
8742011.10.17 07:06sell4380.011.008200.000000.00000
8752011.10.17 07:06close by4330.011.008200.000000.00000-0.2410195.14
8762011.10.17 07:06close by4380.001.008200.000000.000000.0010195.14
8772011.10.17 10:47sell4390.011.010740.000000.00000
8782011.10.17 11:08sell4400.011.011260.000000.00000
8792011.10.17 11:11sell4410.011.012190.000000.00000
8802011.10.17 11:19sell4420.011.012880.000000.00000
8812011.10.17 13:21sell4430.031.014270.000000.00000
8822011.10.17 13:56sell4440.011.014800.000000.00000
8832011.10.17 14:21sell4450.011.015130.000000.00000
8842011.10.17 14:26sell4460.031.015940.000000.00000
8852011.10.17 14:32sell4470.021.016040.000000.00000
8862011.10.17 14:46sell4480.061.016810.000000.00000
8872011.10.17 14:50sell4490.021.017470.000000.00000
8882011.10.17 14:51sell4500.021.017610.000000.00000
8892011.10.17 15:12sell4510.021.017790.000000.00000
8902011.10.17 15:30buy4520.261.015340.000000.00000
8912011.10.17 15:30close by4510.021.015340.000000.000003.2110198.35
8922011.10.17 15:30close by4520.001.015340.000000.000000.0010198.35
8932011.10.17 15:30buy4530.241.015340.000000.00000
8942011.10.17 15:30close by4500.021.015340.000000.000002.9710201.32
8952011.10.17 15:30close by4530.001.015340.000000.000000.0010201.32
8962011.10.17 15:30buy4540.221.015340.000000.00000
8972011.10.17 15:30close by4490.021.015340.000000.000002.7910204.11
8982011.10.17 15:30close by4540.001.015340.000000.000000.0010204.11
8992011.10.17 15:30buy4550.201.015340.000000.00000
9002011.10.17 15:30close by4480.061.015340.000000.000005.7010209.81
9012011.10.17 15:30close by4550.001.015340.000000.000000.0010209.81
9022011.10.17 15:30buy4560.141.015340.000000.00000
9032011.10.17 15:30close by4470.021.015340.000000.000000.8710210.68
9042011.10.17 15:30close by4560.001.015340.000000.000000.0010210.68
9052011.10.17 15:30buy4570.121.015340.000000.00000
9062011.10.17 15:30close by4460.031.015340.000000.000001.1010211.78
9072011.10.17 15:30close by4570.001.015340.000000.000000.0010211.78
9082011.10.17 15:30buy4580.091.015340.000000.00000
9092011.10.17 15:30close by4450.011.015340.000000.00000-0.1710211.61
9102011.10.17 15:30close by4580.001.015340.000000.000000.0010211.61
9112011.10.17 15:30buy4590.081.015340.000000.00000
9122011.10.17 15:30close by4440.011.015340.000000.00000-0.4010211.21
9132011.10.17 15:30close by4590.001.015340.000000.000000.0010211.21
9142011.10.17 15:30buy4600.071.015340.000000.00000
9152011.10.17 15:30close by4430.031.015340.000000.00000-2.2510208.96
9162011.10.17 15:30close by4600.001.015340.000000.000000.0010208.96
9172011.10.17 15:30buy4610.041.015340.000000.00000
9182011.10.17 15:30close by4420.011.015340.000000.00000-1.6810207.28
9192011.10.17 15:30close by4610.001.015340.000000.000000.0010207.28
9202011.10.17 15:30buy4620.031.015340.000000.00000
9212011.10.17 15:30close by4410.011.015340.000000.00000-2.1410205.14
9222011.10.17 15:30close by4620.001.015340.000000.000000.0010205.14
9232011.10.17 15:30buy4630.021.015340.000000.00000
9242011.10.17 15:30close by4400.011.015340.000000.00000-2.7710202.37
9252011.10.17 15:30close by4630.001.015340.000000.000000.0010202.37
9262011.10.17 15:30buy4640.011.015340.000000.00000
9272011.10.17 15:30close by4390.011.015340.000000.00000-3.1110199.26
9282011.10.17 15:30close by4640.001.015340.000000.000000.0010199.26
9292011.10.19 18:24sell4650.011.016650.000000.00000
9302011.10.19 18:29sell4660.021.017920.000000.00000
9312011.10.19 19:12sell4670.051.021020.000000.00000
9322011.10.19 19:14sell4680.011.021370.000000.00000
9332011.10.19 20:14buy4690.091.019830.000000.00000
9342011.10.19 20:14close by4680.011.019830.000000.000001.0010200.26
9352011.10.19 20:14close by4690.001.019830.000000.000000.0010200.26
9362011.10.19 20:14buy4700.081.019830.000000.00000
9372011.10.19 20:14close by4670.051.019830.000000.000003.8110204.07
9382011.10.19 20:14close by4700.001.019830.000000.000000.0010204.07
9392011.10.19 20:14buy4710.031.019830.000000.00000
9402011.10.19 20:14close by4660.021.019830.000000.00000-2.6310201.44
9412011.10.19 20:14close by4710.001.019830.000000.000000.0010201.44
9422011.10.19 20:14buy4720.011.019830.000000.00000
9432011.10.19 20:14close by4650.011.019830.000000.00000-2.1610199.28
9442011.10.19 20:14close by4720.001.019830.000000.000000.0010199.28
9452011.10.20 02:41sell4730.011.022260.000000.00000
9462011.10.20 02:44sell4740.011.022520.000000.00000
9472011.10.20 03:16sell4750.021.023180.000000.00000
9482011.10.20 03:59buy4760.041.022640.000000.00000
9492011.10.20 03:59close by4750.021.022640.000000.000000.6510199.93
9502011.10.20 03:59close by4760.001.022640.000000.000000.0010199.93
9512011.10.20 03:59buy4770.021.022640.000000.00000
9522011.10.20 03:59close by4740.011.022640.000000.00000-0.1210199.81
9532011.10.20 03:59close by4770.001.022640.000000.000000.0010199.81
9542011.10.20 03:59buy4780.011.022640.000000.00000
9552011.10.20 03:59close by4730.011.022640.000000.00000-0.2910199.52
9562011.10.20 03:59close by4780.001.022640.000000.000000.0010199.52
9572011.10.21 11:30buy4790.011.010360.000000.00000
9582011.10.21 12:40close4790.011.011610.000000.000000.8110200.33
9592011.10.21 13:57buy4800.011.007670.000000.00000
9602011.10.21 14:55close4800.011.008830.000000.000000.7410201.07
9612011.10.24 03:44buy4810.011.005770.000000.00000
9622011.10.24 04:40close4810.011.006020.000000.000000.1310201.20
9632011.10.24 15:26buy4820.011.002570.000000.00000
9642011.10.24 16:49close4820.011.004130.000000.000001.0210202.22
9652011.10.25 13:32sell4830.011.009470.000000.00000
9662011.10.25 13:33sell4840.011.009900.000000.00000
9672011.10.25 13:37sell4850.021.011890.000000.00000
9682011.10.25 13:38sell4860.011.012910.000000.00000
9692011.10.25 13:53sell4870.031.016080.000000.00000
9702011.10.25 14:05sell4880.021.020470.000000.00000
9712011.10.25 14:07sell4890.011.020590.000000.00000
9722011.10.25 14:07sell4900.011.020560.000000.00000
9732011.10.25 14:45buy4910.121.014550.000000.00000
9742011.10.25 14:45close by4900.011.014550.000000.000004.0010206.22
9752011.10.25 14:45close by4910.001.014550.000000.000000.0010206.22
9762011.10.25 14:45buy4920.111.014550.000000.00000
9772011.10.25 14:45close by4890.011.014550.000000.000004.0210210.24
9782011.10.25 14:45close by4920.001.014550.000000.000000.0010210.24
9792011.10.25 14:45buy4930.101.014550.000000.00000
9802011.10.25 14:45close by4880.021.014550.000000.000007.8610218.10
9812011.10.25 14:45close by4930.001.014550.000000.000000.0010218.10
9822011.10.25 14:45buy4940.081.014550.000000.00000
9832011.10.25 14:45close by4870.031.014550.000000.000002.9810221.08
9842011.10.25 14:45close by4940.001.014550.000000.000000.0010221.08
9852011.10.25 14:45buy4950.051.014550.000000.00000
9862011.10.25 14:45close by4860.011.014550.000000.00000-1.1210219.96
9872011.10.25 14:45close by4950.001.014550.000000.000000.0010219.96
9882011.10.25 14:45buy4960.041.014550.000000.00000
9892011.10.25 14:45close by4850.021.014550.000000.00000-3.6310216.33
9902011.10.25 14:45close by4960.001.014550.000000.000000.0010216.33
9912011.10.25 14:45buy4970.021.014550.000000.00000
9922011.10.25 14:45close by4840.011.014550.000000.00000-3.1410213.19
9932011.10.25 14:45close by4970.001.014550.000000.000000.0010213.19
9942011.10.25 14:45buy4980.011.014550.000000.00000
9952011.10.25 14:45close by4830.011.014550.000000.00000-3.4310209.76
9962011.10.25 14:45close by4980.001.014550.000000.000000.0010209.76
9972011.10.26 13:00buy4990.011.010530.000000.00000
9982011.10.26 13:09buy5000.031.009320.000000.00000
9992011.10.26 14:08sell5010.041.009810.000000.00000
10002011.10.26 14:08close by5000.031.009810.000000.000000.8810210.64
10012011.10.26 14:08close by5010.001.009810.000000.000000.0010210.64
10022011.10.26 14:08sell5020.011.009810.000000.00000
10032011.10.26 14:08close by4990.011.009810.000000.00000-0.5110210.13
10042011.10.26 14:08close by5020.001.009810.000000.000000.0010210.13
10052011.10.27 01:54buy5030.011.000160.000000.00000
10062011.10.27 02:52close5030.011.000310.000000.000000.0710210.20
10072011.10.27 18:04buy5040.010.990210.000000.00000
10082011.10.27 18:08buy5050.010.990010.000000.00000
10092011.10.27 18:25sell5060.020.991610.000000.00000
10102011.10.27 18:25close by5050.010.991610.000000.000001.0410211.24
10112011.10.27 18:25close by5060.000.991610.000000.000000.0010211.24
10122011.10.27 18:25sell5070.010.991610.000000.00000
10132011.10.27 18:25close by5040.010.991610.000000.000000.9010212.14
10142011.10.27 18:25close by5070.000.991610.000000.000000.0010212.14
10152011.10.28 12:53sell5080.010.996060.000000.00000
10162011.10.28 13:33close5080.010.995020.000000.000000.6710212.81
10172011.10.31 02:17sell5090.010.995900.000000.00000
10182011.10.31 02:35sell5100.050.997860.000000.00000
10192011.10.31 02:44sell5110.010.998140.000000.00000
10202011.10.31 03:17sell5120.010.998550.000000.00000
10212011.10.31 03:23sell5130.010.999020.000000.00000
10222011.10.31 03:55sell5140.090.999530.000000.00000
10232011.10.31 04:02sell5150.081.000140.000000.00000
10242011.10.31 04:25sell5160.141.000620.000000.00000
10252011.10.31 04:49sell5170.161.001160.000000.00000
10262011.10.31 05:02sell5180.401.001840.000000.00000
10272011.10.31 05:06sell5190.241.002310.000000.00000
10282011.10.31 05:53buy5201.201.001040.000000.00000
10292011.10.31 05:53close by5190.241.001040.000000.0000019.6010232.41
10302011.10.31 05:53close by5200.001.001040.000000.000000.0010232.41
10312011.10.31 05:53buy5210.961.001040.000000.00000
10322011.10.31 05:53close by5180.401.001040.000000.0000020.0710252.48
10332011.10.31 05:53close by5210.001.001040.000000.000000.0010252.48
10342011.10.31 05:53buy5220.561.001040.000000.00000
10352011.10.31 05:53close by5170.161.001040.000000.000000.7510253.23
10362011.10.31 05:53close by5220.001.001040.000000.000000.0010253.23
10372011.10.31 05:53buy5230.401.001040.000000.00000
10382011.10.31 05:53close by5160.141.001040.000000.00000-4.4110248.82
10392011.10.31 05:53close by5230.001.001040.000000.000000.0010248.82
10402011.10.31 05:53buy5240.261.001040.000000.00000
10412011.10.31 05:53close by5150.081.001040.000000.00000-5.0910243.73
10422011.10.31 05:53close by5240.001.001040.000000.000000.0010243.73
10432011.10.31 05:53buy5250.181.001040.000000.00000
10442011.10.31 05:53close by5140.091.001040.000000.00000-9.4110234.32
10452011.10.31 05:53close by5250.001.001040.000000.000000.0010234.32
10462011.10.31 05:53buy5260.091.001040.000000.00000
10472011.10.31 05:53close by5130.011.001040.000000.00000-1.3910232.93
10482011.10.31 05:53close by5260.001.001040.000000.000000.0010232.93
10492011.10.31 05:53buy5270.081.001040.000000.00000
10502011.10.31 05:53close by5120.011.001040.000000.00000-1.7010231.23
10512011.10.31 05:53close by5270.001.001040.000000.000000.0010231.23
10522011.10.31 05:53buy5280.071.001040.000000.00000
10532011.10.31 05:53close by5110.011.001040.000000.00000-1.9810229.25
10542011.10.31 05:53close by5280.001.001040.000000.000000.0010229.25
10552011.10.31 05:53buy5290.061.001040.000000.00000
10562011.10.31 05:53close by5100.051.001040.000000.00000-10.8210218.43
10572011.10.31 05:53close by5290.001.001040.000000.000000.0010218.43
10582011.10.31 05:53buy5300.011.001040.000000.00000
10592011.10.31 05:53close by5090.011.001040.000000.00000-3.4810214.95
10602011.10.31 05:53close by5300.001.001040.000000.000000.0010214.95
10612011.11.01 05:15sell5310.011.002510.000000.00000
10622011.11.01 07:09sell5320.061.004280.000000.00000
10632011.11.01 07:48buy5330.071.003700.000000.00000
10642011.11.01 07:48close by5320.061.003700.000000.000002.1310217.08
10652011.11.01 07:48close by5330.001.003700.000000.000000.0010217.08
10662011.11.01 07:48buy5340.011.003700.000000.00000
10672011.11.01 07:48close by5310.011.003700.000000.00000-0.8310216.25
10682011.11.01 07:48close by5340.001.003700.000000.000000.0010216.25
10692011.11.01 08:24sell5350.011.008920.000000.00000
10702011.11.01 08:29sell5360.031.010910.000000.00000
10712011.11.01 08:37sell5370.011.011310.000000.00000
10722011.11.01 08:40sell5380.021.012420.000000.00000
10732011.11.01 09:11buy5390.071.009230.000000.00000
10742011.11.01 09:11close by5380.021.009230.000000.000004.2010220.45
10752011.11.01 09:11close by5390.001.009230.000000.000000.0010220.45
10762011.11.01 09:11buy5400.051.009230.000000.00000
10772011.11.01 09:11close by5370.011.009230.000000.000001.3610221.81
10782011.11.01 09:11close by5400.001.009230.000000.000000.0010221.81
10792011.11.01 09:11buy5410.041.009230.000000.00000
10802011.11.01 09:11close by5360.031.009230.000000.000003.2710225.08
10812011.11.01 09:11close by5410.001.009230.000000.000000.0010225.08
10822011.11.01 09:11buy5420.011.009230.000000.00000
10832011.11.01 09:11close by5350.011.009230.000000.00000-0.2410224.84
10842011.11.01 09:11close by5420.001.009230.000000.000000.0010224.84
10852011.11.02 08:22buy5430.011.013700.000000.00000
10862011.11.02 09:22close5430.011.015270.000000.000001.0210225.86
10872011.11.02 23:35sell5440.011.017730.000000.00000
10882011.11.03 00:01sell5450.011.018060.000000.00000
10892011.11.03 00:20sell5460.031.019090.000000.00000
10902011.11.03 01:02sell5470.021.019490.000000.00000
10912011.11.03 01:41sell5480.051.020470.000000.00000
10922011.11.03 01:50sell5490.101.021200.000000.00000
10932011.11.03 02:49buy5500.221.019680.000000.00000
10942011.11.03 02:49close by5490.101.019680.000000.000009.8410235.70
10952011.11.03 02:49close by5500.001.019680.000000.000000.0010235.70
10962011.11.03 02:49buy5510.121.019680.000000.00000
10972011.11.03 02:49close by5480.051.019680.000000.000002.4810238.18
10982011.11.03 02:49close by5510.001.019680.000000.000000.0010238.18
10992011.11.03 02:49buy5520.071.019680.000000.00000
11002011.11.03 02:49close by5470.021.019680.000000.00000-0.3210237.86
11012011.11.03 02:49close by5520.001.019680.000000.000000.0010237.86
11022011.11.03 02:49buy5530.051.019680.000000.00000
11032011.11.03 02:49close by5460.031.019680.000000.00000-1.2810236.58
11042011.11.03 02:49close by5530.001.019680.000000.000000.0010236.58
11052011.11.03 02:49buy5540.021.019680.000000.00000
11062011.11.03 02:49close by5450.011.019680.000000.00000-1.1110235.47
11072011.11.03 02:49close by5540.001.019680.000000.000000.0010235.47
11082011.11.03 02:49buy5550.011.019680.000000.00000
11092011.11.03 02:49close by5440.011.019680.000000.00000-1.4810234.00
11102011.11.03 02:49close by5550.001.019680.000000.000000.0010234.00
11112011.11.03 10:16buy5560.011.011660.000000.00000
11122011.11.03 10:17buy5570.011.011390.000000.00000
11132011.11.03 10:57sell5580.021.013270.000000.00000
11142011.11.03 10:57close by5570.011.013270.000000.000001.2310235.23
11152011.11.03 10:57close by5580.001.013270.000000.000000.0010235.23
11162011.11.03 10:57sell5590.011.013270.000000.00000
11172011.11.03 10:57close by5560.011.013270.000000.000001.0510236.28
11182011.11.03 10:57close by5590.001.013270.000000.000000.0010236.28
11192011.11.03 12:14buy5600.011.009000.000000.00000
11202011.11.03 12:45close5600.011.010740.000000.000001.1310237.41
11212011.11.07 21:00buy5610.011.012770.000000.00000
11222011.11.07 21:25close5610.011.013650.000000.000000.5610237.97
11232011.11.09 09:45sell5620.011.016480.000000.00000
11242011.11.09 10:21sell5630.021.017510.000000.00000
11252011.11.09 10:45sell5640.011.017750.000000.00000
11262011.11.09 11:13sell5650.031.018810.000000.00000
11272011.11.09 11:17sell5660.011.019250.000000.00000
11282011.11.09 11:28sell5670.031.019790.000000.00000
11292011.11.09 11:37sell5680.051.019840.000000.00000
11302011.11.09 11:41sell5690.021.020020.000000.00000
11312011.11.09 11:51sell5700.041.020020.000000.00000
11322011.11.09 12:10buy5710.221.019200.000000.00000
11332011.11.09 12:10close by5700.041.019200.000000.000002.0610240.03
11342011.11.09 12:10close by5710.001.019200.000000.000000.0010240.03
11352011.11.09 12:10buy5720.181.019200.000000.00000
11362011.11.09 12:10close by5690.021.019200.000000.000001.0310241.06
11372011.11.09 12:10close by5720.001.019200.000000.000000.0010241.06
11382011.11.09 12:10buy5730.161.019200.000000.00000
11392011.11.09 12:10close by5680.051.019200.000000.000001.9710243.03
11402011.11.09 12:10close by5730.001.019200.000000.000000.0010243.03
11412011.11.09 12:10buy5740.111.019200.000000.00000
11422011.11.09 12:10close by5670.031.019200.000000.000001.0910244.12
11432011.11.09 12:10close by5740.001.019200.000000.000000.0010244.12
11442011.11.09 12:10buy5750.081.019200.000000.00000
11452011.11.09 12:10close by5660.011.019200.000000.000000.0110244.13
11462011.11.09 12:10close by5750.001.019200.000000.000000.0010244.13
11472011.11.09 12:10buy5760.071.019200.000000.00000
11482011.11.09 12:10close by5650.031.019200.000000.00000-0.8810243.25
11492011.11.09 12:10close by5760.001.019200.000000.000000.0010243.25
11502011.11.09 12:10buy5770.041.019200.000000.00000
11512011.11.09 12:10close by5640.011.019200.000000.00000-1.0010242.25
11522011.11.09 12:10close by5770.001.019200.000000.000000.0010242.25
11532011.11.09 12:10buy5780.031.019200.000000.00000
11542011.11.09 12:10close by5630.021.019200.000000.00000-2.3410239.91
11552011.11.09 12:10close by5780.001.019200.000000.000000.0010239.91
11562011.11.09 12:10buy5790.011.019200.000000.00000
11572011.11.09 12:10close by5620.011.019200.000000.00000-1.8510238.06
11582011.11.09 12:10close by5790.001.019200.000000.000000.0010238.06
11592011.11.09 13:34sell5800.011.022090.000000.00000
11602011.11.09 13:38sell5810.021.022610.000000.00000
11612011.11.09 13:47buy5820.031.019310.000000.00000
11622011.11.09 13:47close by5810.021.019310.000000.000004.3510242.41
11632011.11.09 13:47close by5820.001.019310.000000.000000.0010242.41
11642011.11.09 13:47buy5830.011.019310.000000.00000
11652011.11.09 13:47close by5800.011.019310.000000.000001.8310244.24
11662011.11.09 13:47close by5830.001.019310.000000.000000.0010244.24
11672011.11.09 16:56buy5840.011.016650.000000.00000
11682011.11.09 17:30close5840.011.018370.000000.000001.1210245.36
11692011.11.11 15:36buy5850.011.014760.000000.00000
11702011.11.11 15:46buy5860.011.014450.000000.00000
11712011.11.11 15:56buy5870.021.013770.000000.00000
11722011.11.11 16:19buy5880.031.012110.000000.00000
11732011.11.11 19:33buy5890.031.011150.000000.00000
11742011.11.11 19:51sell5900.101.012840.000000.00000
11752011.11.11 19:51close by5890.031.012840.000000.000003.2910248.65
11762011.11.11 19:51close by5900.001.012840.000000.000000.0010248.65
11772011.11.11 19:51sell5910.071.012840.000000.00000
11782011.11.11 19:51close by5880.031.012840.000000.000001.3610250.01
11792011.11.11 19:51close by5910.001.012840.000000.000000.0010250.01
11802011.11.11 19:51sell5920.041.012840.000000.00000
11812011.11.11 19:51close by5870.021.012840.000000.00000-1.3210248.69
11822011.11.11 19:51close by5920.001.012840.000000.000000.0010248.69
11832011.11.11 19:51sell5930.021.012840.000000.00000
11842011.11.11 19:51close by5860.011.012840.000000.00000-1.1110247.58
11852011.11.11 19:51close by5930.001.012840.000000.000000.0010247.58
11862011.11.11 19:51sell5940.011.012840.000000.00000
11872011.11.11 19:51close by5850.011.012840.000000.00000-1.3210246.26
11882011.11.11 19:51close by5940.001.012840.000000.000000.0010246.26
11892011.11.15 09:24sell5950.011.022400.000000.00000
11902011.11.15 10:16close5950.011.021440.000000.000000.6210246.88
11912011.11.15 11:08sell5960.011.024870.000000.00000
11922011.11.15 11:34sell5970.021.025640.000000.00000
11932011.11.15 12:01buy5980.031.024890.000000.00000
11942011.11.15 12:01close by5970.021.024890.000000.000000.9310247.81
11952011.11.15 12:01close by5980.001.024890.000000.000000.0010247.81
11962011.11.15 12:01buy5990.011.024890.000000.00000
11972011.11.15 12:01close by5960.011.024890.000000.00000-0.0410247.77
11982011.11.15 12:01close by5990.001.024890.000000.000000.0010247.77
11992011.11.16 02:30sell6000.011.025120.000000.00000
12002011.11.16 02:39sell6010.031.026020.000000.00000
12012011.11.16 05:37sell6020.081.028300.000000.00000
12022011.11.16 06:29buy6030.121.027190.000000.00000
12032011.11.16 06:29close by6020.081.027190.000000.000005.6810253.45
12042011.11.16 06:29close by6030.001.027190.000000.000000.0010253.45
12052011.11.16 06:29buy6040.041.027190.000000.00000
12062011.11.16 06:29close by6010.031.027190.000000.00000-2.4510251.00
12072011.11.16 06:29close by6040.001.027190.000000.000000.0010251.00
12082011.11.16 06:29buy6050.011.027190.000000.00000
12092011.11.16 06:29close by6000.011.027190.000000.00000-1.4110249.59
12102011.11.16 06:29close by6050.001.027190.000000.000000.0010249.59
12112011.11.16 08:42buy6060.011.023840.000000.00000
12122011.11.16 09:58buy6070.021.022600.000000.00000
12132011.11.16 10:04buy6080.021.021910.000000.00000
12142011.11.16 10:37sell6090.051.023730.000000.00000
12152011.11.16 10:37close by6080.021.023730.000000.000002.3610251.95
12162011.11.16 10:37close by6090.001.023730.000000.000000.0010251.95
12172011.11.16 10:37sell6100.031.023730.000000.00000
12182011.11.16 10:37close by6070.021.023730.000000.000001.4410253.39
12192011.11.16 10:37close by6100.001.023730.000000.000000.0010253.39
12202011.11.16 10:37sell6110.011.023730.000000.00000
12212011.11.16 10:37close by6060.011.023730.000000.00000-0.1110253.28
12222011.11.16 10:37close by6110.001.023730.000000.000000.0010253.28
12232011.11.16 16:25buy6120.011.020210.000000.00000
12242011.11.16 16:28buy6130.011.019920.000000.00000
12252011.11.16 17:21sell6140.021.021300.000000.00000
12262011.11.16 17:21close by6130.011.021300.000000.000000.9010254.18
12272011.11.16 17:21close by6140.001.021300.000000.000000.0010254.18
12282011.11.16 17:21sell6150.011.021300.000000.00000
12292011.11.16 17:21close by6120.011.021300.000000.000000.7010254.88
12302011.11.16 17:21close by6150.001.021300.000000.000000.0010254.88
12312011.11.16 18:51buy6160.011.017320.000000.00000
12322011.11.16 19:53close6160.011.019540.000000.000001.4610256.34
12332011.11.17 12:05sell6170.011.027850.000000.00000
12342011.11.17 12:42close6170.011.026440.000000.000000.9110257.25
12352011.11.18 09:43buy6180.011.026200.000000.00000
12362011.11.18 09:58buy6190.011.025800.000000.00000
12372011.11.18 10:07buy6200.011.025270.000000.00000
12382011.11.18 10:28sell6210.031.026530.000000.00000
12392011.11.18 10:28close by6200.011.026530.000000.000000.8210258.07
12402011.11.18 10:28close by6210.001.026530.000000.000000.0010258.07
12412011.11.18 10:28sell6220.021.026530.000000.00000
12422011.11.18 10:28close by6190.011.026530.000000.000000.4610258.53
12432011.11.18 10:28close by6220.001.026530.000000.000000.0010258.53
12442011.11.18 10:28sell6230.011.026530.000000.00000
12452011.11.18 10:28close by6180.011.026530.000000.000000.1910258.72
12462011.11.18 10:28close by6230.001.026530.000000.000000.0010258.72
12472011.11.21 08:36sell6240.011.031960.000000.00000
12482011.11.21 08:51sell6250.011.032200.000000.00000
12492011.11.21 09:44sell6260.011.032420.000000.00000
12502011.11.21 09:54sell6270.021.032990.000000.00000
12512011.11.21 10:02sell6280.011.033820.000000.00000
12522011.11.21 11:02sell6290.031.035200.000000.00000
12532011.11.21 11:06sell6300.011.034850.000000.00000
12542011.11.21 11:32sell6310.021.035350.000000.00000
12552011.11.21 12:16sell6320.121.035540.000000.00000
12562011.11.21 12:26sell6330.021.035880.000000.00000
12572011.11.21 12:43sell6340.101.036540.000000.00000
12582011.11.21 13:34buy6350.361.035040.000000.00000
12592011.11.21 13:34close by6340.101.035040.000000.000009.7010268.42
12602011.11.21 13:34close by6350.001.035040.000000.000000.0010268.42
12612011.11.21 13:34buy6360.261.035040.000000.00000
12622011.11.21 13:34close by6330.021.035040.000000.000001.0510269.47
12632011.11.21 13:34close by6360.001.035040.000000.000000.0010269.47
12642011.11.21 13:34buy6370.241.035040.000000.00000
12652011.11.21 13:34close by6320.121.035040.000000.000003.6010273.07
12662011.11.21 13:34close by6370.001.035040.000000.000000.0010273.07
12672011.11.21 13:34buy6380.121.035040.000000.00000
12682011.11.21 13:34close by6310.021.035040.000000.000000.3410273.41
12692011.11.21 13:34close by6380.001.035040.000000.000000.0010273.41
12702011.11.21 13:34buy6390.101.035040.000000.00000
12712011.11.21 13:34close by6300.011.035040.000000.00000-0.1610273.25
12722011.11.21 13:34close by6390.001.035040.000000.000000.0010273.25
12732011.11.21 13:34buy6400.091.035040.000000.00000
12742011.11.21 13:34close by6290.031.035040.000000.000000.2210273.47
12752011.11.21 13:34close by6400.001.035040.000000.000000.0010273.47
12762011.11.21 13:34buy6410.061.035040.000000.00000
12772011.11.21 13:34close by6280.011.035040.000000.00000-0.8510272.62
12782011.11.21 13:34close by6410.001.035040.000000.000000.0010272.62
12792011.11.21 13:34buy6420.051.035040.000000.00000
12802011.11.21 13:34close by6270.021.035040.000000.00000-2.8210269.80
12812011.11.21 13:34close by6420.001.035040.000000.000000.0010269.80
12822011.11.21 13:34buy6430.031.035040.000000.00000
12832011.11.21 13:34close by6260.011.035040.000000.00000-1.7910268.01
12842011.11.21 13:34close by6430.001.035040.000000.000000.0010268.01
12852011.11.21 13:34buy6440.021.035040.000000.00000
12862011.11.21 13:34close by6250.011.035040.000000.00000-1.9310266.08
12872011.11.21 13:34close by6440.001.035040.000000.000000.0010266.08
12882011.11.21 13:34buy6450.011.035040.000000.00000
12892011.11.21 13:34close by6240.011.035040.000000.00000-2.0910263.99
12902011.11.21 13:34close by6450.001.035040.000000.000000.0010263.99
12912011.11.21 15:51sell6460.011.039350.000000.00000
12922011.11.21 15:56sell6470.021.040070.000000.00000
12932011.11.21 17:02buy6480.031.038280.000000.00000
12942011.11.21 17:02close by6470.021.038280.000000.000002.3210266.31
12952011.11.21 17:02close by6480.001.038280.000000.000000.0010266.31
12962011.11.21 17:02buy6490.011.038280.000000.00000
12972011.11.21 17:02close by6460.011.038280.000000.000000.6810266.99
12982011.11.21 17:02close by6490.001.038280.000000.000000.0010266.99
12992011.11.23 01:30sell6500.011.040220.000000.00000
13002011.11.23 01:34sell6510.011.040590.000000.00000
13012011.11.23 02:07sell6520.031.041620.000000.00000
13022011.11.23 03:10buy6530.051.040660.000000.00000
13032011.11.23 03:10close by6520.031.040660.000000.000001.8310268.82
13042011.11.23 03:10close by6530.001.040660.000000.000000.0010268.82
13052011.11.23 03:10buy6540.021.040660.000000.00000
13062011.11.23 03:10close by6510.011.040660.000000.00000-0.0810268.74
13072011.11.23 03:10close by6540.001.040660.000000.000000.0010268.74
13082011.11.23 03:10buy6550.011.040660.000000.00000
13092011.11.23 03:10close by6500.011.040660.000000.00000-0.3210268.42
13102011.11.23 03:10close by6550.001.040660.000000.000000.0010268.42
13112011.11.23 16:12sell6560.011.049140.000000.00000
13122011.11.23 16:37sell6570.011.049470.000000.00000
13132011.11.23 17:04buy6580.021.047360.000000.00000
13142011.11.23 17:04close by6570.011.047360.000000.000001.3810269.80
13152011.11.23 17:04close by6580.001.047360.000000.000000.0010269.80
13162011.11.23 17:04buy6590.011.047360.000000.00000
13172011.11.23 17:04close by6560.011.047360.000000.000001.1610270.96
13182011.11.23 17:04close by6590.001.047360.000000.000000.0010270.96
13192011.11.24 09:51buy6600.011.044190.000000.00000
13202011.11.24 10:23close6600.011.045140.000000.000000.6110271.57
13212011.11.24 14:14sell6610.011.047280.000000.00000
13222011.11.24 14:22sell6620.011.047510.000000.00000
13232011.11.24 14:24sell6630.011.047780.000000.00000
13242011.11.24 14:32sell6640.011.048000.000000.00000
13252011.11.24 14:34sell6650.011.048430.000000.00000
13262011.11.24 14:51sell6660.011.048790.000000.00000
13272011.11.24 15:21buy6670.061.046910.000000.00000
13282011.11.24 15:21close by6660.011.046910.000000.000001.2210272.79
13292011.11.24 15:21close by6670.001.046910.000000.000000.0010272.79
13302011.11.24 15:21buy6680.051.046910.000000.00000
13312011.11.24 15:21close by6650.011.046910.000000.000000.9810273.77
13322011.11.24 15:21close by6680.001.046910.000000.000000.0010273.77
13332011.11.24 15:21buy6690.041.046910.000000.00000
13342011.11.24 15:21close by6640.011.046910.000000.000000.7010274.47
13352011.11.24 15:21close by6690.001.046910.000000.000000.0010274.47
13362011.11.24 15:21buy6700.031.046910.000000.00000
13372011.11.24 15:21close by6630.011.046910.000000.000000.5510275.02
13382011.11.24 15:21close by6700.001.046910.000000.000000.0010275.02
13392011.11.24 15:21buy6710.021.046910.000000.00000
13402011.11.24 15:21close by6620.011.046910.000000.000000.3710275.39
13412011.11.24 15:21close by6710.001.046910.000000.000000.0010275.39
13422011.11.24 15:21buy6720.011.046910.000000.00000
13432011.11.24 15:21close by6610.011.046910.000000.000000.2110275.60
13442011.11.24 15:21close by6720.001.046910.000000.000000.0010275.60
13452011.11.28 09:54buy6730.011.035230.000000.00000
13462011.11.28 09:57buy6740.011.034410.000000.00000
13472011.11.28 10:17buy6750.041.033190.000000.00000
13482011.11.28 12:30sell6760.061.034120.000000.00000
13492011.11.28 12:30close by6750.041.034120.000000.000002.3510277.95
13502011.11.28 12:30close by6760.001.034120.000000.000000.0010277.95
13512011.11.28 12:30sell6770.021.034120.000000.00000
13522011.11.28 12:30close by6740.011.034120.000000.00000-0.2210277.73
13532011.11.28 12:30close by6770.001.034120.000000.000000.0010277.73
13542011.11.28 12:30sell6780.011.034120.000000.00000
13552011.11.28 12:30close by6730.011.034120.000000.00000-0.7710276.96
13562011.11.28 12:30close by6780.001.034120.000000.000000.0010276.96
13572011.11.30 11:05buy6790.011.028640.000000.00000
13582011.11.30 11:07buy6800.011.027380.000000.00000
13592011.11.30 11:17buy6810.011.026600.000000.00000
13602011.11.30 11:44buy6820.021.025890.000000.00000
13612011.11.30 12:19sell6830.051.027290.000000.00000
13622011.11.30 12:19close by6820.021.027290.000000.000001.8010278.76
13632011.11.30 12:19close by6830.001.027290.000000.000000.0010278.76
13642011.11.30 12:19sell6840.031.027290.000000.00000
13652011.11.30 12:19close by6810.011.027290.000000.000000.4410279.20
13662011.11.30 12:19close by6840.001.027290.000000.000000.0010279.20
13672011.11.30 12:19sell6850.021.027290.000000.00000
13682011.11.30 12:19close by6800.011.027290.000000.00000-0.0910279.11
13692011.11.30 12:19close by6850.001.027290.000000.000000.0010279.11
13702011.11.30 12:19sell6860.011.027290.000000.00000
13712011.11.30 12:19close by6790.011.027290.000000.00000-0.9310278.18
13722011.11.30 12:19close by6860.001.027290.000000.000000.0010278.18
13732011.11.30 13:34buy6870.011.015640.000000.00000
13742011.11.30 13:57buy6880.011.014680.000000.00000
13752011.11.30 13:59buy6890.011.012920.000000.00000
13762011.11.30 14:33sell6900.031.015400.000000.00000
13772011.11.30 14:33close by6890.011.015400.000000.000001.6310279.81
13782011.11.30 14:33close by6900.001.015400.000000.000000.0010279.81
13792011.11.30 14:33sell6910.021.015400.000000.00000
13802011.11.30 14:33close by6880.011.015400.000000.000000.4610280.27
13812011.11.30 14:33close by6910.001.015400.000000.000000.0010280.27
13822011.11.30 14:33sell6920.011.015400.000000.00000
13832011.11.30 14:33close by6870.011.015400.000000.00000-0.1910280.08
13842011.11.30 14:33close by6920.001.015400.000000.000000.0010280.08
13852011.12.01 08:42sell6930.011.022020.000000.00000
13862011.12.01 09:26close6930.011.020150.000000.000001.2210281.30
13872011.12.01 15:28buy6940.011.015020.000000.00000
13882011.12.01 15:43close6940.011.016590.000000.000001.0210282.32
13892011.12.02 11:57buy6950.011.008870.000000.00000
13902011.12.02 11:59buy6960.011.008620.000000.00000
13912011.12.02 12:01sell6970.021.011600.000000.00000
13922011.12.02 12:01close by6960.011.011600.000000.000001.9610284.28
13932011.12.02 12:01close by6970.001.011600.000000.000000.0010284.28
13942011.12.02 12:01sell6980.011.011600.000000.00000
13952011.12.02 12:01close by6950.011.011600.000000.000001.8010286.08
13962011.12.02 12:01close by6980.001.011600.000000.000000.0010286.08
13972011.12.06 10:55buy6990.011.014940.000000.00000
13982011.12.06 11:01buy7000.011.014700.000000.00000
13992011.12.06 11:30sell7010.021.016090.000000.00000
14002011.12.06 11:30close by7000.011.016090.000000.000000.9010286.98
14012011.12.06 11:30close by7010.001.016090.000000.000000.0010286.98
14022011.12.06 11:30sell7020.011.016090.000000.00000
14032011.12.06 11:30close by6990.011.016090.000000.000000.7410287.72
14042011.12.06 11:30close by7020.001.016090.000000.000000.0010287.72
14052011.12.07 07:15buy7030.011.007500.000000.00000
14062011.12.07 07:32buy7040.011.007150.000000.00000
14072011.12.07 07:58sell7050.021.007750.000000.00000
14082011.12.07 07:58close by7040.011.007750.000000.000000.3710288.09
14092011.12.07 07:58close by7050.001.007750.000000.000000.0010288.09
14102011.12.07 07:58sell7060.011.007750.000000.00000
14112011.12.07 07:58close by7030.011.007750.000000.000000.1310288.22
14122011.12.07 07:58close by7060.001.007750.000000.000000.0010288.22
14132011.12.08 14:43sell7070.011.014390.000000.00000
14142011.12.08 14:47sell7080.011.014900.000000.00000
14152011.12.08 15:02sell7090.021.015720.000000.00000
14162011.12.08 15:05sell7100.021.016690.000000.00000
14172011.12.08 15:20sell7110.011.017360.000000.00000
14182011.12.08 15:22sell7120.011.017780.000000.00000
14192011.12.08 16:11sell7130.021.019200.000000.00000
14202011.12.08 16:17sell7140.021.019550.000000.00000
14212011.12.08 16:21sell7150.081.020390.000000.00000
14222011.12.08 16:22sell7160.021.019670.000000.00000
14232011.12.08 16:41sell7170.041.020870.000000.00000
14242011.12.08 16:42sell7180.021.020500.000000.00000
14252011.12.08 17:58sell7190.121.021570.000000.00000
14262011.12.08 18:03sell7200.121.021990.000000.00000
14272011.12.08 18:13sell7210.361.023020.000000.00000
14282011.12.08 19:13buy7220.881.020930.000000.00000
14292011.12.08 19:13close by7210.361.020930.000000.0000049.1510337.37
14302011.12.08 19:13close by7220.001.020930.000000.000000.0010337.37
14312011.12.08 19:13buy7230.521.020930.000000.00000
14322011.12.08 19:13close by7200.121.020930.000000.000008.1110345.48
14332011.12.08 19:13close by7230.001.020930.000000.000000.0010345.48
14342011.12.08 19:13buy7240.401.020930.000000.00000
14352011.12.08 19:13close by7190.121.020930.000000.000004.7310350.21
14362011.12.08 19:13close by7240.001.020930.000000.000000.0010350.21
14372011.12.08 19:13buy7250.281.020930.000000.00000
14382011.12.08 19:13close by7180.021.020930.000000.00000-0.6510349.56
14392011.12.08 19:13close by7250.001.020930.000000.000000.0010349.56
14402011.12.08 19:13buy7260.261.020930.000000.00000
14412011.12.08 19:13close by7170.041.020930.000000.00000-0.3010349.26
14422011.12.08 19:13close by7260.001.020930.000000.000000.0010349.26
14432011.12.08 19:13buy7270.221.020930.000000.00000
14442011.12.08 19:13close by7160.021.020930.000000.00000-1.7610347.50
14452011.12.08 19:13close by7270.001.020930.000000.000000.0010347.50
14462011.12.08 19:13buy7280.201.020930.000000.00000
14472011.12.08 19:13close by7150.081.020930.000000.00000-3.1610344.34
14482011.12.08 19:13close by7280.001.020930.000000.000000.0010344.34
14492011.12.08 19:13buy7290.121.020930.000000.00000
14502011.12.08 19:13close by7140.021.020930.000000.00000-1.9210342.42
14512011.12.08 19:13close by7290.001.020930.000000.000000.0010342.42
14522011.12.08 19:13buy7300.101.020930.000000.00000
14532011.12.08 19:13close by7130.021.020930.000000.00000-2.3910340.03
14542011.12.08 19:13close by7300.001.020930.000000.000000.0010340.03
14552011.12.08 19:13buy7310.081.020930.000000.00000
14562011.12.08 19:13close by7120.011.020930.000000.00000-2.1410337.89
14572011.12.08 19:13close by7310.001.020930.000000.000000.0010337.89
14582011.12.08 19:13buy7320.071.020930.000000.00000
14592011.12.08 19:13close by7110.011.020930.000000.00000-2.4210335.47
14602011.12.08 19:13close by7320.001.020930.000000.000000.0010335.47
14612011.12.08 19:13buy7330.061.020930.000000.00000
14622011.12.08 19:13close by7100.021.020930.000000.00000-5.7510329.72
14632011.12.08 19:13close by7330.001.020930.000000.000000.0010329.72
14642011.12.08 19:13buy7340.041.020930.000000.00000
14652011.12.08 19:13close by7090.021.020930.000000.00000-7.0510322.67
14662011.12.08 19:13close by7340.001.020930.000000.000000.0010322.67
14672011.12.08 19:13buy7350.021.020930.000000.00000
14682011.12.08 19:13close by7080.011.020930.000000.00000-4.0610318.61
14692011.12.08 19:13close by7350.001.020930.000000.000000.0010318.61
14702011.12.08 19:13buy7360.011.020930.000000.00000
14712011.12.08 19:13close by7070.011.020930.000000.00000-4.4110314.20
14722011.12.08 19:13close by7360.001.020930.000000.000000.0010314.20
14732011.12.13 20:25sell7370.011.033290.000000.00000
14742011.12.13 20:29sell7380.021.034180.000000.00000
14752011.12.13 20:37sell7390.011.034550.000000.00000
14762011.12.13 21:11buy7400.041.033850.000000.00000
14772011.12.13 21:11close by7390.011.033850.000000.000000.4410314.64
14782011.12.13 21:11close by7400.001.033850.000000.000000.0010314.64
14792011.12.13 21:11buy7410.031.033850.000000.00000
14802011.12.13 21:11close by7380.021.033850.000000.000000.3810315.02
14812011.12.13 21:11close by7410.001.033850.000000.000000.0010315.02
14822011.12.13 21:11buy7420.011.033850.000000.00000
14832011.12.13 21:11close by7370.011.033850.000000.00000-0.4110314.61
14842011.12.13 21:11close by7420.001.033850.000000.000000.0010314.61
14852011.12.14 14:23sell7430.011.041300.000000.00000
14862011.12.14 15:41close7430.011.039670.000000.000001.0710315.68
14872011.12.16 14:39sell7440.011.036300.000000.00000
14882011.12.16 14:44sell7450.011.036550.000000.00000
14892011.12.16 14:46sell7460.011.037060.000000.00000
14902011.12.16 15:08buy7470.031.035710.000000.00000
14912011.12.16 15:08close by7460.011.035710.000000.000000.8710316.55
14922011.12.16 15:08close by7470.001.035710.000000.000000.0010316.55
14932011.12.16 15:08buy7480.021.035710.000000.00000
14942011.12.16 15:08close by7450.011.035710.000000.000000.5310317.08
14952011.12.16 15:08close by7480.001.035710.000000.000000.0010317.08
14962011.12.16 15:08buy7490.011.035710.000000.00000
14972011.12.16 15:08close by7440.011.035710.000000.000000.3610317.44
14982011.12.16 15:08close by7490.001.035710.000000.000000.0010317.44
14992011.12.16 17:01sell7500.011.038690.000000.00000
15002011.12.16 17:08sell7510.011.039040.000000.00000
15012011.12.16 17:37sell7520.031.040390.000000.00000
15022011.12.16 18:14buy7530.051.039000.000000.00000
15032011.12.16 18:14close by7520.031.039000.000000.000002.7010320.14
15042011.12.16 18:14close by7530.001.039000.000000.000000.0010320.14
15052011.12.16 18:14buy7540.021.039000.000000.00000
15062011.12.16 18:14close by7510.011.039000.000000.000000.0010320.14
15072011.12.16 18:14close by7540.001.039000.000000.000000.0010320.14
15082011.12.16 18:14buy7550.011.039000.000000.00000
15092011.12.16 18:14close by7500.011.039000.000000.00000-0.2410319.90
15102011.12.16 18:14close by7550.001.039000.000000.000000.0010319.90
15112011.12.20 14:39buy7560.011.027070.000000.00000
15122011.12.20 15:40close7560.011.027630.000000.000000.3410320.24
15132011.12.21 08:46buy7570.011.021770.000000.00000
15142011.12.21 09:09close7570.011.023400.000000.000001.0610321.30
15152011.12.21 13:23sell7580.011.030040.000000.00000
15162011.12.21 14:00close7580.011.027780.000000.000001.4910322.79
15172011.12.22 08:21buy7590.011.024010.000000.00000
15182011.12.22 09:18close7590.011.024300.000000.000000.1610322.95
15192011.12.28 15:28sell7600.011.019810.000000.00000
15202011.12.28 16:34sell7610.071.024430.000000.00000
15212011.12.28 17:39buy7620.081.022950.000000.00000
15222011.12.28 17:39close by7610.071.022950.000000.000006.7010329.65
15232011.12.28 17:39close by7620.001.022950.000000.000000.0010329.65
15242011.12.28 17:39buy7630.011.022950.000000.00000
15252011.12.28 17:39close by7600.011.022950.000000.00000-2.1310327.52
15262011.12.28 17:39close by7630.001.022950.000000.000000.0010327.52
15272011.12.29 01:01sell7640.011.026680.000000.00000
15282011.12.29 01:16close7640.011.025330.000000.000000.8810328.40
15292011.12.29 10:33sell7650.011.025080.000000.00000
15302011.12.29 10:59close7650.011.024390.000000.000000.4410328.84
15312011.12.30 21:44sell7660.011.019580.000000.00000
15322011.12.30 21:56sell7670.021.020330.000000.00000
15332011.12.30 21:57sell7680.011.020530.000000.00000
15342012.01.01 23:03buy7690.041.020030.000000.00000
15352012.01.01 23:03close by7680.011.020030.000000.000000.3110329.15
15362012.01.01 23:03close by7690.001.020030.000000.000000.0010329.15
15372012.01.01 23:03buy7700.031.020030.000000.00000
15382012.01.01 23:03close by7670.021.020030.000000.000000.3310329.48
15392012.01.01 23:03close by7700.001.020030.000000.000000.0010329.48
15402012.01.01 23:03buy7710.011.020030.000000.00000
15412012.01.01 23:03close by7660.011.020030.000000.00000-0.3310329.15
15422012.01.01 23:03close by7710.001.020030.000000.000000.0010329.15
15432012.01.03 11:10buy7720.011.010300.000000.00000
15442012.01.03 12:30close7720.011.010530.000000.000000.1310329.28
15452012.01.05 09:34sell7730.011.016330.000000.00000
15462012.01.05 09:37sell7740.011.016700.000000.00000
15472012.01.05 09:53sell7750.031.018180.000000.00000
15482012.01.05 10:08sell7760.011.018920.000000.00000
15492012.01.05 12:27buy7770.061.017660.000000.00000
15502012.01.05 12:27close by7760.011.017660.000000.000000.8210330.10
15512012.01.05 12:27close by7770.001.017660.000000.000000.0010330.10
15522012.01.05 12:27buy7780.051.017660.000000.00000
15532012.01.05 12:27close by7750.031.017660.000000.000000.9410331.04
15542012.01.05 12:27close by7780.001.017660.000000.000000.0010331.04
15552012.01.05 12:27buy7790.021.017660.000000.00000
15562012.01.05 12:27close by7740.011.017660.000000.00000-0.6710330.37
15572012.01.05 12:27close by7790.001.017660.000000.000000.0010330.37
15582012.01.05 12:27buy7800.011.017660.000000.00000
15592012.01.05 12:27close by7730.011.017660.000000.00000-0.9210329.45
15602012.01.05 12:27close by7800.001.017660.000000.000000.0010329.45
15612012.01.06 12:57sell7810.011.021430.000000.00000
15622012.01.06 13:22close7810.011.020730.000000.000000.4410329.89
15632012.01.06 18:33sell7820.011.026830.000000.00000
15642012.01.06 18:57close7820.011.025610.000000.000000.7810330.67
15652012.01.11 06:40buy7830.011.016160.000000.00000
15662012.01.11 07:16close7830.011.016520.000000.000000.2110330.88
15672012.01.11 15:02sell7840.011.020660.000000.00000
15682012.01.11 15:44close7840.011.019310.000000.000000.8710331.75
15692012.01.13 14:02sell7850.011.020670.000000.00000
15702012.01.13 14:06sell7860.021.021860.000000.00000
15712012.01.13 14:14sell7870.021.023370.000000.00000
15722012.01.13 14:27sell7880.011.024210.000000.00000
15732012.01.13 14:42sell7890.011.025180.000000.00000
15742012.01.13 15:07sell7900.011.025720.000000.00000
15752012.01.13 15:11sell7910.011.026340.000000.00000
15762012.01.13 15:12sell7920.011.026110.000000.00000
15772012.01.13 15:20sell7930.021.027560.000000.00000
15782012.01.13 15:24sell7940.041.027770.000000.00000
15792012.01.13 15:24sell7950.021.027600.000000.00000
15802012.01.13 15:49buy7960.181.025240.000000.00000
15812012.01.13 15:49close by7950.021.025240.000000.000003.0910334.84
15822012.01.13 15:49close by7960.001.025240.000000.000000.0010334.84
15832012.01.13 15:49buy7970.161.025240.000000.00000
15842012.01.13 15:49close by7940.041.025240.000000.000006.6410341.48
15852012.01.13 15:49close by7970.001.025240.000000.000000.0010341.48
15862012.01.13 15:49buy7980.121.025240.000000.00000
15872012.01.13 15:49close by7930.021.025240.000000.000003.0310344.51
15882012.01.13 15:49close by7980.001.025240.000000.000000.0010344.51
15892012.01.13 15:49buy7990.101.025240.000000.00000
15902012.01.13 15:49close by7920.011.025240.000000.000000.5510345.06
15912012.01.13 15:49close by7990.001.025240.000000.000000.0010345.06
15922012.01.13 15:49buy8000.091.025240.000000.00000
15932012.01.13 15:49close by7910.011.025240.000000.000000.7010345.76
15942012.01.13 15:49close by8000.001.025240.000000.000000.0010345.76
15952012.01.13 15:49buy8010.081.025240.000000.00000
15962012.01.13 15:49close by7900.011.025240.000000.000000.2910346.05
15972012.01.13 15:49close by8010.001.025240.000000.000000.0010346.05
15982012.01.13 15:49buy8020.071.025240.000000.00000
15992012.01.13 15:49close by7890.011.025240.000000.00000-0.0710345.98
16002012.01.13 15:49close by8020.001.025240.000000.000000.0010345.98
16012012.01.13 15:49buy8030.061.025240.000000.00000
16022012.01.13 15:49close by7880.011.025240.000000.00000-0.7210345.26
16032012.01.13 15:49close by8030.001.025240.000000.000000.0010345.26
16042012.01.13 15:49buy8040.051.025240.000000.00000
16052012.01.13 15:49close by7870.021.025240.000000.00000-2.5810342.68
16062012.01.13 15:49close by8040.001.025240.000000.000000.0010342.68
16072012.01.13 15:49buy8050.031.025240.000000.00000
16082012.01.13 15:49close by7860.021.025240.000000.00000-4.6010338.08
16092012.01.13 15:49close by8050.001.025240.000000.000000.0010338.08
16102012.01.13 15:49buy8060.011.025240.000000.00000
16112012.01.13 15:49close by7850.011.025240.000000.00000-3.0910334.99
16122012.01.13 15:49close by8060.001.025240.000000.000000.0010334.99
16132012.01.18 08:38sell8070.011.016800.000000.00000
16142012.01.18 09:06close8070.011.015590.000000.000000.7810335.77
16152012.01.19 12:54buy8080.011.007550.000000.00000
16162012.01.19 13:33close8080.011.008250.000000.000000.4410336.21
16172012.01.23 11:03buy8090.011.010220.000000.00000
16182012.01.23 11:11buy8100.011.009920.000000.00000
16192012.01.23 11:38buy8110.031.009210.000000.00000
16202012.01.23 12:03sell8120.051.009650.000000.00000
16212012.01.23 12:03close by8110.031.009650.000000.000000.7810336.99
16222012.01.23 12:03close by8120.001.009650.000000.000000.0010336.99
16232012.01.23 12:03sell8130.021.009650.000000.00000
16242012.01.23 12:03close by8100.011.009650.000000.00000-0.2110336.78
16252012.01.23 12:03close by8130.001.009650.000000.000000.0010336.78
16262012.01.23 12:03sell8140.011.009650.000000.00000
16272012.01.23 12:03close by8090.011.009650.000000.00000-0.4110336.37
16282012.01.23 12:03close by8140.001.009650.000000.000000.0010336.37
16292012.01.25 10:02sell8150.011.013430.000000.00000
16302012.01.25 11:03sell8160.021.013940.000000.00000
16312012.01.25 11:28buy8170.031.013250.000000.00000
16322012.01.25 11:28close by8160.021.013250.000000.000000.8510337.22
16332012.01.25 11:28close by8170.001.013250.000000.000000.0010337.22
16342012.01.25 11:28buy8180.011.013250.000000.00000
16352012.01.25 11:28close by8150.011.013250.000000.000000.0910337.31
16362012.01.25 11:28close by8180.001.013250.000000.000000.0010337.31
16372012.01.25 18:16buy8190.011.005770.000000.00000
16382012.01.25 18:28buy8200.011.005590.000000.00000
16392012.01.25 18:30buy8210.011.005160.000000.00000
16402012.01.25 19:01sell8220.031.006150.000000.00000
16412012.01.25 19:01close by8210.011.006150.000000.000000.6310337.94
16422012.01.25 19:01close by8220.001.006150.000000.000000.0010337.94
16432012.01.25 19:01sell8230.021.006150.000000.00000
16442012.01.25 19:01close by8200.011.006150.000000.000000.3410338.28
16452012.01.25 19:01close by8230.001.006150.000000.000000.0010338.28
16462012.01.25 19:01sell8240.011.006150.000000.00000
16472012.01.25 19:01close by8190.011.006150.000000.000000.2210338.50
16482012.01.25 19:01close by8240.001.006150.000000.000000.0010338.50
16492012.01.31 15:39sell8250.011.001580.000000.00000
16502012.01.31 15:47sell8260.021.002350.000000.00000
16512012.01.31 15:58sell8270.011.002960.000000.00000
16522012.01.31 16:14sell8280.031.004450.000000.00000
16532012.01.31 16:55sell8290.011.004820.000000.00000
16542012.01.31 16:56sell8300.011.005050.000000.00000
16552012.01.31 17:02sell8310.021.005040.000000.00000
16562012.01.31 17:19buy8320.111.003810.000000.00000
16572012.01.31 17:19close by8310.021.003810.000000.000001.5810340.08
16582012.01.31 17:19close by8320.001.003810.000000.000000.0010340.08
16592012.01.31 17:19buy8330.091.003810.000000.00000
16602012.01.31 17:19close by8300.011.003810.000000.000000.8010340.88
16612012.01.31 17:19close by8330.001.003810.000000.000000.0010340.88
16622012.01.31 17:19buy8340.081.003810.000000.00000
16632012.01.31 17:19close by8290.011.003810.000000.000000.6510341.53
16642012.01.31 17:19close by8340.001.003810.000000.000000.0010341.53
16652012.01.31 17:19buy8350.071.003810.000000.00000
16662012.01.31 17:19close by8280.031.003810.000000.000001.1810342.71
16672012.01.31 17:19close by8350.001.003810.000000.000000.0010342.71
16682012.01.31 17:19buy8360.041.003810.000000.00000
16692012.01.31 17:19close by8270.011.003810.000000.00000-0.6010342.11
16702012.01.31 17:19close by8360.001.003810.000000.000000.0010342.11
16712012.01.31 17:19buy8370.031.003810.000000.00000
16722012.01.31 17:19close by8260.021.003810.000000.00000-2.0210340.09
16732012.01.31 17:19close by8370.001.003810.000000.000000.0010340.09
16742012.01.31 17:19buy8380.011.003810.000000.00000
16752012.01.31 17:19close by8250.011.003810.000000.00000-1.5210338.57
16762012.01.31 17:19close by8380.001.003810.000000.000000.0010338.57
16772012.02.01 09:00buy8390.011.001330.000000.00000
16782012.02.01 09:07buy8400.011.001020.000000.00000
16792012.02.01 09:34buy8410.031.000160.000000.00000
16802012.02.01 12:36buy8420.030.998660.000000.00000
16812012.02.01 12:54buy8430.040.998190.000000.00000
16822012.02.01 14:38buy8440.160.997510.000000.00000
16832012.02.01 15:12buy8450.040.996990.000000.00000
16842012.02.01 18:51sell8460.320.998250.000000.00000
16852012.02.01 18:51close by8450.040.998250.000000.000003.2410341.81
16862012.02.01 18:51close by8460.000.998250.000000.000000.0010341.81
16872012.02.01 18:51sell8470.280.998250.000000.00000
16882012.02.01 18:51close by8440.160.998250.000000.000007.3910349.20
16892012.02.01 18:51close by8470.000.998250.000000.000000.0010349.20
16902012.02.01 18:51sell8480.120.998250.000000.00000
16912012.02.01 18:51close by8430.040.998250.000000.000000.0210349.22
16922012.02.01 18:51close by8480.000.998250.000000.000000.0010349.22
16932012.02.01 18:51sell8490.080.998250.000000.00000
16942012.02.01 18:51close by8420.030.998250.000000.00000-0.9310348.29
16952012.02.01 18:51close by8490.000.998250.000000.000000.0010348.29
16962012.02.01 18:51sell8500.050.998250.000000.00000
16972012.02.01 18:51close by8410.030.998250.000000.00000-3.9410344.35
16982012.02.01 18:51close by8500.000.998250.000000.000000.0010344.35
16992012.02.01 18:51sell8510.020.998250.000000.00000
17002012.02.01 18:51close by8400.010.998250.000000.00000-1.8910342.46
17012012.02.01 18:51close by8510.000.998250.000000.000000.0010342.46
17022012.02.01 18:51sell8520.010.998250.000000.00000
17032012.02.01 18:51close by8390.010.998250.000000.00000-2.1010340.36
17042012.02.01 18:51close by8520.000.998250.000000.000000.0010340.36
17052012.02.08 16:27sell8530.010.998250.000000.00000
17062012.02.08 16:45sell8540.020.998680.000000.00000
17072012.02.08 17:03buy8550.030.996810.000000.00000
17082012.02.08 17:03close by8540.020.996810.000000.000002.4410342.80
17092012.02.08 17:03close by8550.000.996810.000000.000000.0010342.80
17102012.02.08 17:03buy8560.010.996810.000000.00000
17112012.02.08 17:03close by8530.010.996810.000000.000000.9410343.74
17122012.02.08 17:03close by8560.000.996810.000000.000000.0010343.74
17132012.02.09 12:37sell8570.010.997240.000000.00000
17142012.02.09 13:05close8570.010.996310.000000.000000.5910344.33
17152012.02.10 12:16sell8580.011.002900.000000.00000
17162012.02.10 13:26sell8590.021.003540.000000.00000
17172012.02.10 14:15buy8600.031.002290.000000.00000
17182012.02.10 14:15close by8590.021.002290.000000.000001.6010345.93
17192012.02.10 14:15close by8600.001.002290.000000.000000.0010345.93
17202012.02.10 14:15buy8610.011.002290.000000.00000
17212012.02.10 14:15close by8580.011.002290.000000.000000.3810346.31
17222012.02.10 14:15close by8610.001.002290.000000.000000.0010346.31
17232012.02.17 16:12sell8620.010.997770.000000.00000
17242012.02.17 16:55close8620.010.997190.000000.000000.3510346.66
17252012.02.22 13:44sell8630.011.001070.000000.00000
17262012.02.22 15:27close8630.011.000420.000000.000000.4010347.06
17272012.02.27 09:37sell8640.011.003530.000000.00000
17282012.02.27 10:34sell8650.041.004500.000000.00000
17292012.02.27 11:16buy8660.051.003930.000000.00000
17302012.02.27 11:16close by8650.041.003930.000000.000001.3910348.45
17312012.02.27 11:16close by8660.001.003930.000000.000000.0010348.45
17322012.02.27 11:16buy8670.011.003930.000000.00000
17332012.02.27 11:16close by8640.011.003930.000000.00000-0.3010348.15
17342012.02.27 11:16close by8670.001.003930.000000.000000.0010348.15
17352012.03.05 09:00sell8680.010.993130.000000.00000
17362012.03.05 09:05sell8690.020.993820.000000.00000
17372012.03.05 10:13buy8700.030.993340.000000.00000
17382012.03.05 10:13close by8690.020.993340.000000.000000.5710348.72
17392012.03.05 10:13close by8700.000.993340.000000.000000.0010348.72
17402012.03.05 10:13buy8710.010.993340.000000.00000
17412012.03.05 10:13close by8680.010.993340.000000.00000-0.1710348.55
17422012.03.05 10:13close by8710.000.993340.000000.000000.0010348.55
17432012.03.06 10:31sell8720.011.000870.000000.00000
17442012.03.06 11:15close8720.010.999600.000000.000000.8210349.37
17452012.03.12 12:48sell8730.010.993290.000000.00000
17462012.03.12 13:28close8730.010.992730.000000.000000.3410349.71
17472012.03.14 06:16sell8740.010.990800.000000.00000
17482012.03.14 08:55sell8750.040.992140.000000.00000
17492012.03.14 09:19buy8760.050.991760.000000.00000
17502012.03.14 09:19close by8750.040.991760.000000.000000.8710350.58
17512012.03.14 09:19close by8760.000.991760.000000.000000.0010350.58
17522012.03.14 09:19buy8770.010.991760.000000.00000
17532012.03.14 09:19close by8740.010.991760.000000.00000-0.6710349.91
17542012.03.14 09:19close by8770.000.991760.000000.000000.0010349.91
17552012.03.21 00:56buy8780.010.990280.000000.00000
17562012.03.21 06:10buy8790.040.989030.000000.00000
17572012.03.21 08:12buy8800.040.987990.000000.00000
17582012.03.21 08:34buy8810.050.987770.000000.00000
17592012.03.21 09:03sell8820.140.988460.000000.00000
17602012.03.21 09:03close by8810.050.988460.000000.000002.1410352.05
17612012.03.21 09:03close by8820.000.988460.000000.000000.0010352.05
17622012.03.21 09:03sell8830.090.988460.000000.00000
17632012.03.21 09:03close by8800.040.988460.000000.000001.1210353.17
17642012.03.21 09:03close by8830.000.988460.000000.000000.0010353.17
17652012.03.21 09:03sell8840.050.988460.000000.00000
17662012.03.21 09:03close by8790.040.988460.000000.00000-1.6610351.51
17672012.03.21 09:03close by8840.000.988460.000000.000000.0010351.51
17682012.03.21 09:03sell8850.010.988460.000000.00000
17692012.03.21 09:03close by8780.010.988460.000000.00000-1.2510350.26
17702012.03.21 09:03close by8850.000.988460.000000.000000.0010350.26
17712012.03.21 15:01sell8860.010.993170.000000.00000
17722012.03.21 15:35close8860.010.992330.000000.000000.5310350.79
17732012.03.22 12:33sell8870.010.999100.000000.00000
17742012.03.22 12:37sell8880.010.999480.000000.00000
17752012.03.22 13:30sell8890.021.000250.000000.00000
17762012.03.22 14:04buy8900.040.999420.000000.00000
17772012.03.22 14:04close by8890.020.999420.000000.000001.0410351.83
17782012.03.22 14:04close by8900.000.999420.000000.000000.0010351.83
17792012.03.22 14:04buy8910.020.999420.000000.00000
17802012.03.22 14:04close by8880.010.999420.000000.000000.0110351.84
17812012.03.22 14:04close by8910.000.999420.000000.000000.0010351.84
17822012.03.22 14:04buy8920.010.999420.000000.00000
17832012.03.22 14:04close by8870.010.999420.000000.00000-0.2410351.60
17842012.03.22 14:04close by8920.000.999420.000000.000000.0010351.60
17852012.03.23 12:01sell8930.011.003030.000000.00000
17862012.03.23 12:23close8930.011.002110.000000.000000.5910352.19
17872012.03.26 11:08buy8940.010.996690.000000.00000
17882012.03.26 12:05buy8950.020.995950.000000.00000
17892012.03.26 12:22buy8960.010.994730.000000.00000
17902012.03.26 14:19buy8970.060.991630.000000.00000
17912012.03.26 14:51buy8980.010.991070.000000.00000
17922012.03.26 20:00buy8990.110.991520.000000.00000
17932012.03.26 20:16buy9000.060.991270.000000.00000
17942012.03.26 21:00buy9010.080.991190.000000.00000
17952012.03.26 21:01buy9020.040.991310.000000.00000
17962012.03.27 03:09sell9030.400.991970.000000.00000
17972012.03.27 03:09close by9020.040.991970.000000.000001.5410353.72
17982012.03.27 03:09close by9030.000.991970.000000.000000.0010353.72
17992012.03.27 03:09sell9040.360.991970.000000.00000
18002012.03.27 03:09close by9010.080.991970.000000.000003.7210357.44
18012012.03.27 03:09close by9040.000.991970.000000.000000.0010357.44
18022012.03.27 03:09sell9050.280.991970.000000.00000
18032012.03.27 03:09close by9000.060.991970.000000.000002.4710359.91
18042012.03.27 03:09close by9050.000.991970.000000.000000.0010359.91
18052012.03.27 03:09sell9060.220.991970.000000.00000
18062012.03.27 03:09close by8990.110.991970.000000.000002.6810362.60
18072012.03.27 03:09close by9060.000.991970.000000.000000.0010362.60
18082012.03.27 03:09sell9070.110.991970.000000.00000
18092012.03.27 03:09close by8980.010.991970.000000.000000.5510363.14
18102012.03.27 03:09close by9070.000.991970.000000.000000.0010363.14
18112012.03.27 03:09sell9080.100.991970.000000.00000
18122012.03.27 03:09close by8970.060.991970.000000.000001.0210364.16
18132012.03.27 03:09close by9080.000.991970.000000.000000.0010364.16
18142012.03.27 03:09sell9090.040.991970.000000.00000
18152012.03.27 03:09close by8960.010.991970.000000.00000-1.9010362.26
18162012.03.27 03:09close by9090.000.991970.000000.000000.0010362.26
18172012.03.27 03:09sell9100.030.991970.000000.00000
18182012.03.27 03:09close by8950.020.991970.000000.00000-5.4510356.81
18192012.03.27 03:09close by9100.000.991970.000000.000000.0010356.81
18202012.03.27 03:09sell9110.010.991970.000000.00000
18212012.03.27 03:09close by8940.010.991970.000000.00000-3.2110353.60
18222012.03.27 03:09close by9110.000.991970.000000.000000.0010353.60
18232012.04.02 14:56buy9120.010.993260.000000.00000
18242012.04.02 15:16buy9130.010.992880.000000.00000
18252012.04.02 15:56buy9140.030.991690.000000.00000
18262012.04.02 18:51buy9150.070.989970.000000.00000
18272012.04.02 18:51buy9160.020.990040.000000.00000
18282012.04.03 01:04buy9170.500.989720.000000.00000
18292012.04.03 01:44sell9180.640.990060.000000.00000
18302012.04.03 01:44close by9170.500.990060.000000.000009.6910363.29
18312012.04.03 01:44close by9180.000.990060.000000.000000.0010363.29
18322012.04.03 01:44sell9190.140.990060.000000.00000
18332012.04.03 01:44close by9160.020.990060.000000.00000-0.0910363.20
18342012.04.03 01:44close by9190.000.990060.000000.000000.0010363.20
18352012.04.03 01:44sell9200.120.990060.000000.00000
18362012.04.03 01:44close by9150.070.990060.000000.000000.0210363.22
18372012.04.03 01:44close by9200.000.990060.000000.000000.0010363.22
18382012.04.03 01:44sell9210.050.990060.000000.00000
18392012.04.03 01:44close by9140.030.990060.000000.00000-3.4510359.77
18402012.04.03 01:44close by9210.000.990060.000000.000000.0010359.77
18412012.04.03 01:44sell9220.020.990060.000000.00000
18422012.04.03 01:44close by9130.010.990060.000000.00000-1.9410357.82
18432012.04.03 01:44close by9220.000.990060.000000.000000.0010357.82
18442012.04.03 01:44sell9230.010.990060.000000.00000
18452012.04.03 01:44close by9120.010.990060.000000.00000-2.1910355.63
18462012.04.03 01:44close by9230.000.990060.000000.000000.0010355.63
18472012.04.05 09:49sell9240.010.999320.000000.00000
18482012.04.05 10:35close9240.010.998910.000000.000000.2410355.87
18492012.04.13 15:13sell9250.010.998310.000000.00000
18502012.04.13 15:54close9250.010.997600.000000.000000.4510356.32
18512012.04.16 10:10buy9260.010.998440.000000.00000
18522012.04.16 11:30close9260.010.998860.000000.000000.2610356.58
18532012.04.20 10:43buy9270.010.991890.000000.00000
18542012.04.20 12:04buy9280.020.990960.000000.00000
18552012.04.20 12:31sell9290.030.991650.000000.00000
18562012.04.20 12:31close by9280.020.991650.000000.000000.8510357.43
18572012.04.20 12:31close by9290.000.991650.000000.000000.0010357.43
18582012.04.20 12:31sell9300.010.991650.000000.00000
18592012.04.20 12:31close by9270.010.991650.000000.00000-0.1910357.24
18602012.04.20 12:31close by9300.000.991650.000000.000000.0010357.24
18612012.04.23 08:02sell9310.010.996300.000000.00000
18622012.04.23 08:34close9310.010.995190.000000.000000.7110357.95
18632012.04.23 15:42buy9320.010.993620.000000.00000
18642012.04.23 16:38close9320.010.993990.000000.000000.2210358.17
18652012.04.23 18:36buy9330.010.992370.000000.00000
18662012.04.24 01:31close9330.010.992690.000000.000000.1710358.34
18672012.04.26 21:36sell9340.010.985770.000000.00000
18682012.04.26 21:46sell9350.010.986030.000000.00000
18692012.04.27 00:18buy9360.020.985670.000000.00000
18702012.04.27 00:18close by9350.010.985670.000000.000000.1610358.50
18712012.04.27 00:18close by9360.000.985670.000000.000000.0010358.50
18722012.04.27 00:18buy9370.010.985670.000000.00000
18732012.04.27 00:18close by9340.010.985670.000000.00000-0.0110358.49
18742012.04.27 00:18close by9370.000.985670.000000.000000.0010358.49
18752012.04.30 12:34sell9380.010.985940.000000.00000
18762012.04.30 13:45sell9390.030.987040.000000.00000
18772012.04.30 14:02sell9400.020.987840.000000.00000
18782012.04.30 15:19sell9410.010.988510.000000.00000
18792012.04.30 15:28sell9420.070.989160.000000.00000
18802012.04.30 16:31buy9430.140.988170.000000.00000
18812012.04.30 16:31close by9420.070.988170.000000.000004.4010362.89
18822012.04.30 16:31close by9430.000.988170.000000.000000.0010362.89
18832012.04.30 16:31buy9440.070.988170.000000.00000
18842012.04.30 16:31close by9410.010.988170.000000.000000.2010363.09
18852012.04.30 16:31close by9440.000.988170.000000.000000.0010363.09
18862012.04.30 16:31buy9450.060.988170.000000.00000
18872012.04.30 16:31close by9400.020.988170.000000.00000-0.5210362.57
18882012.04.30 16:31close by9450.000.988170.000000.000000.0010362.57
18892012.04.30 16:31buy9460.040.988170.000000.00000
18902012.04.30 16:31close by9390.030.988170.000000.00000-2.3610360.21
18912012.04.30 16:31close by9460.000.988170.000000.000000.0010360.21
18922012.04.30 16:31buy9470.010.988170.000000.00000
18932012.04.30 16:31close by9380.010.988170.000000.00000-1.5210358.69
18942012.04.30 16:31close by9470.000.988170.000000.000000.0010358.69
18952012.05.03 10:09buy9480.010.983390.000000.00000
18962012.05.03 10:59close9480.010.983530.000000.000000.0610358.75
18972012.05.04 13:42sell9490.010.991950.000000.00000
18982012.05.04 13:52close9490.010.990570.000000.000000.8910359.64
18992012.05.08 14:59sell9500.011.000870.000000.00000
19002012.05.08 15:07sell9510.021.001630.000000.00000
19012012.05.08 15:39buy9520.031.000300.000000.00000
19022012.05.08 15:39close by9510.021.000300.000000.000001.7110361.35
19032012.05.08 15:39close by9520.001.000300.000000.000000.0010361.35
19042012.05.08 15:39buy9530.011.000300.000000.00000
19052012.05.08 15:39close by9500.011.000300.000000.000000.3510361.70
19062012.05.08 15:39close by9530.001.000300.000000.000000.0010361.70
19072012.05.09 11:11sell9540.011.004130.000000.00000
19082012.05.09 11:25sell9550.031.004920.000000.00000
19092012.05.09 11:55buy9560.041.004020.000000.00000
19102012.05.09 11:55close by9550.031.004020.000000.000001.7110363.41
19112012.05.09 11:55close by9560.001.004020.000000.000000.0010363.41
19122012.05.09 11:55buy9570.011.004020.000000.00000
19132012.05.09 11:55close by9540.011.004020.000000.000000.0410363.45
19142012.05.09 11:55close by9570.001.004020.000000.000000.0010363.45
19152012.05.10 21:46sell9580.011.002980.000000.00000
19162012.05.10 23:16close9580.011.002740.000000.000000.1310363.58
19172012.05.14 07:25sell9590.011.002530.000000.00000
19182012.05.14 07:55sell9600.031.003450.000000.00000
19192012.05.14 09:02sell9610.041.004540.000000.00000
19202012.05.14 09:07buy9620.081.003670.000000.00000
19212012.05.14 09:07close by9610.041.003670.000000.000002.1910365.77
19222012.05.14 09:07close by9620.001.003670.000000.000000.0010365.77
19232012.05.14 09:07buy9630.041.003670.000000.00000
19242012.05.14 09:07close by9600.031.003670.000000.00000-0.5410365.23
19252012.05.14 09:07close by9630.001.003670.000000.000000.0010365.23
19262012.05.14 09:07buy9640.011.003670.000000.00000
19272012.05.14 09:07close by9590.011.003670.000000.00000-0.8010364.43
19282012.05.14 09:07close by9640.001.003670.000000.000000.0010364.43
19292012.05.15 07:00buy9650.011.000570.000000.00000
19302012.05.15 08:18close9650.011.000880.000000.000000.1810364.61
19312012.05.16 06:22sell9660.011.011410.000000.00000
19322012.05.16 06:33sell9670.021.011960.000000.00000
19332012.05.16 07:06buy9680.031.011450.000000.00000
19342012.05.16 07:06close by9670.021.011450.000000.000000.6210365.23
19352012.05.16 07:06close by9680.001.011450.000000.000000.0010365.23
19362012.05.16 07:06buy9690.011.011450.000000.00000
19372012.05.16 07:06close by9660.011.011450.000000.00000-0.0610365.17
19382012.05.16 07:06close by9690.001.011450.000000.000000.0010365.17
19392012.05.17 19:43sell9700.011.018960.000000.00000
19402012.05.18 00:36sell9710.031.019700.000000.00000
19412012.05.18 01:03sell9720.021.020110.000000.00000
19422012.05.18 05:16sell9730.181.022130.000000.00000
19432012.05.18 05:22sell9740.041.022060.000000.00000
19442012.05.18 05:33sell9750.041.022320.000000.00000
19452012.05.18 06:01buy9760.321.021470.000000.00000
19462012.05.18 06:01close by9750.041.021470.000000.000002.1310367.30
19472012.05.18 06:01close by9760.001.021470.000000.000000.0010367.30
19482012.05.18 06:01buy9770.281.021470.000000.00000
19492012.05.18 06:01close by9740.041.021470.000000.000001.4410368.74
19502012.05.18 06:01close by9770.001.021470.000000.000000.0010368.74
19512012.05.18 06:01buy9780.241.021470.000000.00000
19522012.05.18 06:01close by9730.181.021470.000000.000007.3510376.09
19532012.05.18 06:01close by9780.001.021470.000000.000000.0010376.09
19542012.05.18 06:01buy9790.061.021470.000000.00000
19552012.05.18 06:01close by9720.021.021470.000000.00000-1.8910374.20
19562012.05.18 06:01close by9790.001.021470.000000.000000.0010374.20
19572012.05.18 06:01buy9800.041.021470.000000.00000
19582012.05.18 06:01close by9710.031.021470.000000.00000-3.6610370.54
19592012.05.18 06:01close by9800.001.021470.000000.000000.0010370.54
19602012.05.18 06:01buy9810.011.021470.000000.00000
19612012.05.18 06:01close by9700.011.021470.000000.00000-1.7610368.78
19622012.05.18 06:01close by9810.001.021470.000000.000000.0010368.78
19632012.05.18 15:52sell9820.011.021040.000000.00000
19642012.05.18 16:41close9820.011.019840.000000.000000.7810369.56
19652012.05.21 01:39buy9830.011.018790.000000.00000
19662012.05.21 02:21close9830.011.019550.000000.000000.4810370.04
19672012.05.21 19:54buy9840.011.016610.000000.00000
19682012.05.21 20:08close9840.011.017670.000000.000000.6810370.72
19692012.05.23 14:32sell9850.011.027410.000000.00000
19702012.05.23 15:18close9850.011.027140.000000.000000.1510370.87
19712012.05.24 08:04sell9860.011.027600.000000.00000
19722012.05.24 08:24sell9870.011.028000.000000.00000
19732012.05.24 08:56buy9880.021.026720.000000.00000
19742012.05.24 08:56close by9870.011.026720.000000.000000.8310371.70
19752012.05.24 08:56close by9880.001.026720.000000.000000.0010371.70
19762012.05.24 08:56buy9890.011.026720.000000.00000
19772012.05.24 08:56close by9860.011.026720.000000.000000.5610372.26
19782012.05.24 08:56close by9890.001.026720.000000.000000.0010372.26
19792012.05.25 07:23buy9900.011.025360.000000.00000
19802012.05.25 08:43close9900.011.025610.000000.000000.1410372.40
19812012.05.25 12:29sell9910.011.028180.000000.00000
19822012.05.25 12:31sell9920.011.028380.000000.00000
19832012.05.25 12:37sell9930.011.028770.000000.00000
19842012.05.25 13:00sell9940.011.029000.000000.00000
19852012.05.25 13:36buy9950.041.028340.000000.00000
19862012.05.25 13:36close by9940.011.028340.000000.000000.4110372.81
19872012.05.25 13:36close by9950.001.028340.000000.000000.0010372.81
19882012.05.25 13:36buy9960.031.028340.000000.00000
19892012.05.25 13:36close by9930.011.028340.000000.000000.2610373.07
19902012.05.25 13:36close by9960.001.028340.000000.000000.0010373.07
19912012.05.25 13:36buy9970.021.028340.000000.00000
19922012.05.25 13:36close by9920.011.028340.000000.000000.0010373.07
19932012.05.25 13:36close by9970.001.028340.000000.000000.0010373.07
19942012.05.25 13:36buy9980.011.028340.000000.00000
19952012.05.25 13:36close by9910.011.028340.000000.00000-0.1410372.93
19962012.05.25 13:36close by9980.001.028340.000000.000000.0010372.93
19972012.05.28 14:17sell9990.011.026320.000000.00000
19982012.05.28 14:49close9990.011.025450.000000.000000.5510373.48
19992012.05.29 00:07sell10000.011.026030.000000.00000
20002012.05.29 00:57close10000.011.025630.000000.000000.2410373.72
20012012.05.29 07:31buy10010.011.021350.000000.00000
20022012.05.29 07:55close10010.011.021850.000000.000000.3010374.02
20032012.05.29 09:54sell10020.011.025170.000000.00000
20042012.05.29 10:22close10020.011.023850.000000.000000.8510374.87
20052012.06.01 08:22sell10030.011.037750.000000.00000
20062012.06.01 08:44sell10040.031.039020.000000.00000
20072012.06.01 09:03sell10050.011.039250.000000.00000
20082012.06.01 09:41buy10060.051.038350.000000.00000
20092012.06.01 09:41close by10050.011.038350.000000.000000.5710375.44
20102012.06.01 09:41close by10060.001.038350.000000.000000.0010375.44
20112012.06.01 09:41buy10070.041.038350.000000.00000
20122012.06.01 09:41close by10040.031.038350.000000.000001.2510376.69
20132012.06.01 09:41close by10070.001.038350.000000.000000.0010376.69
20142012.06.01 09:41buy10080.011.038350.000000.00000
20152012.06.01 09:41close by10030.011.038350.000000.00000-0.4310376.26
20162012.06.01 09:41close by10080.001.038350.000000.000000.0010376.26
20172012.06.04 10:30buy10090.011.039250.000000.00000
20182012.06.04 10:48buy10100.021.038350.000000.00000
20192012.06.04 11:29sell10110.031.039070.000000.00000
20202012.06.04 11:29close by10100.021.039070.000000.000000.8910377.15
20212012.06.04 11:29close by10110.001.039070.000000.000000.0010377.15
20222012.06.04 11:29sell10120.011.039070.000000.00000
20232012.06.04 11:29close by10090.011.039070.000000.00000-0.1510377.00
20242012.06.04 11:29close by10120.001.039070.000000.000000.0010377.00
20252012.06.05 08:16sell10130.011.039300.000000.00000
20262012.06.05 08:34sell10140.021.039770.000000.00000
20272012.06.05 08:40sell10150.011.040180.000000.00000
20282012.06.05 09:01sell10160.011.040450.000000.00000
20292012.06.05 09:35buy10170.051.039760.000000.00000
20302012.06.05 09:35close by10160.011.039760.000000.000000.4310377.43
20312012.06.05 09:35close by10170.001.039760.000000.000000.0010377.43
20322012.06.05 09:35buy10180.041.039760.000000.00000
20332012.06.05 09:35close by10150.011.039760.000000.000000.2510377.68
20342012.06.05 09:35close by10180.001.039760.000000.000000.0010377.68
20352012.06.05 09:35buy10190.031.039760.000000.00000
20362012.06.05 09:35close by10140.021.039760.000000.00000-0.0610377.62
20372012.06.05 09:35close by10190.001.039760.000000.000000.0010377.62
20382012.06.05 09:35buy10200.011.039760.000000.00000
20392012.06.05 09:35close by10130.011.039760.000000.00000-0.3410377.28
20402012.06.05 09:35close by10200.001.039760.000000.000000.0010377.28
20412012.06.06 08:04buy10210.011.031360.000000.00000
20422012.06.06 08:45close10210.011.031850.000000.000000.2910377.57
20432012.06.06 12:42sell10220.011.035920.000000.00000
20442012.06.06 12:52sell10230.011.036580.000000.00000
20452012.06.06 13:25buy10240.021.034550.000000.00000
20462012.06.06 13:25close by10230.011.034550.000000.000001.3310378.90
20472012.06.06 13:25close by10240.001.034550.000000.000000.0010378.90
20482012.06.06 13:25buy10250.011.034550.000000.00000
20492012.06.06 13:25close by10220.011.034550.000000.000000.8910379.79
20502012.06.06 13:25close by10250.001.034550.000000.000000.0010379.79
20512012.06.06 16:21buy10260.011.028670.000000.00000
20522012.06.06 16:42buy10270.031.027920.000000.00000
20532012.06.06 17:07sell10280.041.028840.000000.00000
20542012.06.06 17:07close by10270.031.028840.000000.000001.7410381.53
20552012.06.06 17:07close by10280.001.028840.000000.000000.0010381.53
20562012.06.06 17:07sell10290.011.028840.000000.00000
20572012.06.06 17:07close by10260.011.028840.000000.000000.0910381.62
20582012.06.06 17:07close by10290.001.028840.000000.000000.0010381.62
20592012.06.07 11:30buy10300.011.024970.000000.00000
20602012.06.07 11:59buy10310.021.024010.000000.00000
20612012.06.07 13:26buy10320.051.021990.000000.00000
20622012.06.07 13:29buy10330.021.021420.000000.00000
20632012.06.07 13:30buy10340.011.021590.000000.00000
20642012.06.07 14:01sell10350.111.022800.000000.00000
20652012.06.07 14:01close by10340.011.022800.000000.000000.7810382.40
20662012.06.07 14:01close by10350.001.022800.000000.000000.0010382.40
20672012.06.07 14:01sell10360.101.022800.000000.00000
20682012.06.07 14:01close by10330.021.022800.000000.000001.7810384.18
20692012.06.07 14:01close by10360.001.022800.000000.000000.0010384.18
20702012.06.07 14:01sell10370.081.022800.000000.00000
20712012.06.07 14:01close by10320.051.022800.000000.000002.5410386.72
20722012.06.07 14:01close by10370.001.022800.000000.000000.0010386.72
20732012.06.07 14:01sell10380.031.022800.000000.00000
20742012.06.07 14:01close by10310.021.022800.000000.00000-1.6910385.03
20752012.06.07 14:01close by10380.001.022800.000000.000000.0010385.03
20762012.06.07 14:01sell10390.011.022800.000000.00000
20772012.06.07 14:01close by10300.011.022800.000000.00000-1.4910383.54
20782012.06.07 14:01close by10390.001.022800.000000.000000.0010383.54
20792012.06.08 08:30sell10400.011.034770.000000.00000
20802012.06.08 09:09close10400.011.033780.000000.000000.6310384.17
20812012.06.11 14:49sell10410.011.027790.000000.00000
20822012.06.11 14:52sell10420.011.028030.000000.00000
20832012.06.11 15:00sell10430.021.028620.000000.00000
20842012.06.11 15:02sell10440.011.029020.000000.00000
20852012.06.11 15:40buy10450.051.028210.000000.00000
20862012.06.11 15:40close by10440.011.028210.000000.000000.5210384.69
20872012.06.11 15:40close by10450.001.028210.000000.000000.0010384.69
20882012.06.11 15:40buy10460.041.028210.000000.00000
20892012.06.11 15:40close by10430.021.028210.000000.000000.4810385.17
20902012.06.11 15:40close by10460.001.028210.000000.000000.0010385.17
20912012.06.11 15:40buy10470.021.028210.000000.00000
20922012.06.11 15:40close by10420.011.028210.000000.00000-0.1510385.02
20932012.06.11 15:40close by10470.001.028210.000000.000000.0010385.02
20942012.06.11 15:40buy10480.011.028210.000000.00000
20952012.06.11 15:40close by10410.011.028210.000000.00000-0.3110384.71
20962012.06.11 15:40close by10480.001.028210.000000.000000.0010384.71
20972012.06.13 13:52sell10490.011.028400.000000.00000
20982012.06.13 14:05close10490.011.027050.000000.000000.8710385.58
20992012.06.13 19:43sell10500.011.029360.000000.00000
21002012.06.13 19:51sell10510.011.029590.000000.00000
21012012.06.13 21:01sell10520.011.029840.000000.00000
21022012.06.13 22:01buy10530.031.029300.000000.00000
21032012.06.13 22:01close by10520.011.029300.000000.000000.3310385.91
21042012.06.13 22:01close by10530.001.029300.000000.000000.0010385.91
21052012.06.13 22:01buy10540.021.029300.000000.00000
21062012.06.13 22:01close by10510.011.029300.000000.000000.1610386.07
21072012.06.13 22:01close by10540.001.029300.000000.000000.0010386.07
21082012.06.13 22:01buy10550.011.029300.000000.00000
21092012.06.13 22:01close by10500.011.029300.000000.000000.0110386.08
21102012.06.13 22:01close by10550.001.029300.000000.000000.0010386.08
21112012.06.18 08:19sell10560.011.024220.000000.00000
21122012.06.18 08:26sell10570.031.026140.000000.00000
21132012.06.18 09:11buy10580.041.024640.000000.00000
21142012.06.18 09:11close by10570.031.024640.000000.000002.9110388.99
21152012.06.18 09:11close by10580.001.024640.000000.000000.0010388.99
21162012.06.18 09:11buy10590.011.024640.000000.00000
21172012.06.18 09:11close by10560.011.024640.000000.00000-0.3110388.68
21182012.06.18 09:11close by10590.001.024640.000000.000000.0010388.68
21192012.06.19 11:54buy10600.011.020620.000000.00000
21202012.06.19 12:46close10600.011.021210.000000.000000.3610389.04
21212012.06.19 14:00buy10610.011.017710.000000.00000
21222012.06.19 14:16buy10620.011.017410.000000.00000
21232012.06.19 15:00sell10630.021.017920.000000.00000
21242012.06.19 15:00close by10620.011.017920.000000.000000.3110389.35
21252012.06.19 15:00close by10630.001.017920.000000.000000.0010389.35
21262012.06.19 15:00sell10640.011.017920.000000.00000
21272012.06.19 15:00close by10610.011.017920.000000.000000.1110389.46
21282012.06.19 15:00close by10640.001.017920.000000.000000.0010389.46
21292012.06.20 15:06sell10650.011.020090.000000.00000
21302012.06.20 15:36close10650.011.019150.000000.000000.6010390.06
21312012.06.21 18:23sell10660.011.028720.000000.00000
21322012.06.21 18:27sell10670.011.029110.000000.00000
21332012.06.21 21:00sell10680.011.029160.000000.00000
21342012.06.21 23:36buy10690.031.028530.000000.00000
21352012.06.21 23:36close by10680.011.028530.000000.000000.3910390.45
21362012.06.21 23:36close by10690.001.028530.000000.000000.0010390.45
21372012.06.21 23:36buy10700.021.028530.000000.00000
21382012.06.21 23:36close by10670.011.028530.000000.000000.3610390.81
21392012.06.21 23:36close by10700.001.028530.000000.000000.0010390.81
21402012.06.21 23:36buy10710.011.028530.000000.00000
21412012.06.21 23:36close by10660.011.028530.000000.000000.1010390.91
21422012.06.21 23:36close by10710.001.028530.000000.000000.0010390.91
21432012.06.22 07:02sell10720.011.029400.000000.00000
21442012.06.22 07:04sell10730.011.029600.000000.00000
21452012.06.22 07:24buy10740.021.028780.000000.00000
21462012.06.22 07:24close by10730.011.028780.000000.000000.5210391.43
21472012.06.22 07:24close by10740.001.028780.000000.000000.0010391.43
21482012.06.22 07:24buy10750.011.028780.000000.00000
21492012.06.22 07:24close by10720.011.028780.000000.000000.3810391.81
21502012.06.22 07:24close by10750.001.028780.000000.000000.0010391.81
21512012.06.25 11:08sell10760.011.028960.000000.00000
21522012.06.25 11:33sell10770.041.030010.000000.00000
21532012.06.25 12:39sell10780.021.030650.000000.00000
21542012.06.25 15:03buy10790.071.029950.000000.00000
21552012.06.25 15:03close by10780.021.029950.000000.000000.8610392.67
21562012.06.25 15:03close by10790.001.029950.000000.000000.0010392.67
21572012.06.25 15:03buy10800.051.029950.000000.00000
21582012.06.25 15:03close by10770.041.029950.000000.000000.0210392.69
21592012.06.25 15:03close by10800.001.029950.000000.000000.0010392.69
21602012.06.25 15:03buy10810.011.029950.000000.00000
21612012.06.25 15:03close by10760.011.029950.000000.00000-0.6910392.00
21622012.06.25 15:03close by10810.001.029950.000000.000000.0010392.00
21632012.06.26 16:46buy10820.011.024040.000000.00000
21642012.06.26 17:30close10820.011.025080.000000.000000.6610392.66
21652012.06.28 08:17sell10830.011.027330.000000.00000
21662012.06.28 09:01close10830.011.026560.000000.000000.4910393.15
21672012.06.28 13:26sell10840.011.030830.000000.00000
21682012.06.28 14:08sell10850.021.032460.000000.00000
21692012.06.28 14:09sell10860.011.032700.000000.00000
21702012.06.28 14:39sell10870.011.032980.000000.00000
21712012.06.28 15:00sell10880.011.033540.000000.00000
21722012.06.28 17:18sell10890.181.035300.000000.00000
21732012.06.28 18:18sell10900.021.035780.000000.00000
21742012.06.28 19:09buy10910.261.034530.000000.00000
21752012.06.28 19:09close by10900.021.034530.000000.000001.6010394.75
21762012.06.28 19:09close by10910.001.034530.000000.000000.0010394.75
21772012.06.28 19:09buy10920.241.034530.000000.00000
21782012.06.28 19:09close by10890.181.034530.000000.000008.6710403.42
21792012.06.28 19:09close by10920.001.034530.000000.000000.0010403.42
21802012.06.28 19:09buy10930.061.034530.000000.00000
21812012.06.28 19:09close by10880.011.034530.000000.00000-0.6910402.73
21822012.06.28 19:09close by10930.001.034530.000000.000000.0010402.73
21832012.06.28 19:09buy10940.051.034530.000000.00000
21842012.06.28 19:09close by10870.011.034530.000000.00000-1.0710401.66
21852012.06.28 19:09close by10940.001.034530.000000.000000.0010401.66
21862012.06.28 19:09buy10950.041.034530.000000.00000
21872012.06.28 19:09close by10860.011.034530.000000.00000-1.2610400.40
21882012.06.28 19:09close by10950.001.034530.000000.000000.0010400.40
21892012.06.28 19:09buy10960.031.034530.000000.00000
21902012.06.28 19:09close by10850.021.034530.000000.00000-2.8410397.56
21912012.06.28 19:09close by10960.001.034530.000000.000000.0010397.56
21922012.06.28 19:09buy10970.011.034530.000000.00000
21932012.06.28 19:09close by10840.011.034530.000000.00000-2.5110395.05
21942012.06.28 19:09close by10970.001.034530.000000.000000.0010395.05
21952012.06.29 11:34buy10980.011.021790.000000.00000
21962012.06.29 12:27buy10990.031.020790.000000.00000
21972012.06.29 12:43buy11000.031.018870.000000.00000
21982012.06.29 12:58buy11010.031.017210.000000.00000
21992012.06.29 12:59buy11020.011.017190.000000.00000
22002012.06.29 13:01buy11030.031.016870.000000.00000
22012012.06.29 13:31sell11040.141.018870.000000.00000
22022012.06.29 13:31close by11030.031.018870.000000.000003.9210398.97
22032012.06.29 13:31close by11040.001.018870.000000.000000.0010398.97
22042012.06.29 13:31sell11050.111.018870.000000.00000
22052012.06.29 13:31close by11020.011.018870.000000.000001.1010400.07
22062012.06.29 13:31close by11050.001.018870.000000.000000.0010400.07
22072012.06.29 13:31sell11060.101.018870.000000.00000
22082012.06.29 13:31close by11010.031.018870.000000.000003.2410403.31
22092012.06.29 13:31close by11060.001.018870.000000.000000.0010403.31
22102012.06.29 13:31sell11070.071.018870.000000.00000
22112012.06.29 13:31close by11000.031.018870.000000.00000-0.1010403.21
22122012.06.29 13:31close by11070.001.018870.000000.000000.0010403.21
22132012.06.29 13:31sell11080.041.018870.000000.00000
22142012.06.29 13:31close by10990.031.018870.000000.00000-3.9510399.26
22152012.06.29 13:31close by11080.001.018870.000000.000000.0010399.26
22162012.06.29 13:31sell11090.011.018870.000000.00000
22172012.06.29 13:31close by10980.011.018870.000000.00000-1.9810397.28
22182012.06.29 13:31close by11090.001.018870.000000.000000.0010397.28
22192012.07.03 14:54buy11100.011.012530.000000.00000
22202012.07.03 16:23close11100.011.012740.000000.000000.1110397.39
22212012.07.18 14:29buy11110.011.011660.000000.00000
22222012.07.18 14:59buy11120.021.011030.000000.00000
22232012.07.18 16:15buy11130.011.010510.000000.00000
22242012.07.18 18:42sell11140.041.011250.000000.00000
22252012.07.18 18:42close by11130.011.011250.000000.000000.4710397.86
22262012.07.18 18:42close by11140.001.011250.000000.000000.0010397.86
22272012.07.18 18:42sell11150.031.011250.000000.00000
22282012.07.18 18:42close by11120.021.011250.000000.000000.2310398.09
22292012.07.18 18:42close by11150.001.011250.000000.000000.0010398.09
22302012.07.18 18:42sell11160.011.011250.000000.00000
22312012.07.18 18:42close by11110.011.011250.000000.00000-0.3010397.79
22322012.07.18 18:42close by11160.001.011250.000000.000000.0010397.79
22332012.07.19 10:51buy11170.011.007030.000000.00000
22342012.07.19 11:16close11170.011.007770.000000.000000.4710398.26
22352012.07.24 16:14sell11180.011.021380.000000.00000
22362012.07.24 16:24sell11190.021.022000.000000.00000
22372012.07.24 16:59buy11200.031.021130.000000.00000
22382012.07.24 16:59close by11190.021.021130.000000.000001.0910399.35
22392012.07.24 16:59close by11200.001.021130.000000.000000.0010399.35
22402012.07.24 16:59buy11210.011.021130.000000.00000
22412012.07.24 16:59close by11180.011.021130.000000.000000.1410399.49
22422012.07.24 16:59close by11210.001.021130.000000.000000.0010399.49
22432012.07.25 17:38buy11220.011.015090.000000.00000
22442012.07.25 18:43buy11230.011.014570.000000.00000
22452012.07.25 18:46buy11240.011.014320.000000.00000
22462012.07.25 19:23sell11250.031.014860.000000.00000
22472012.07.25 19:23close by11240.011.014860.000000.000000.3410399.83
22482012.07.25 19:23close by11250.001.014860.000000.000000.0010399.83
22492012.07.25 19:23sell11260.021.014860.000000.00000
22502012.07.25 19:23close by11230.011.014860.000000.000000.1710400.00
22512012.07.25 19:23close by11260.001.014860.000000.000000.0010400.00
22522012.07.25 19:23sell11270.011.014860.000000.00000
22532012.07.25 19:23close by11220.011.014860.000000.00000-0.1810399.82
22542012.07.25 19:23close by11270.001.014860.000000.000000.0010399.82
22552012.07.26 11:17buy11280.011.007480.000000.00000
22562012.07.26 12:30close11280.011.008260.000000.000000.5010400.32
22572012.08.03 08:11buy11290.011.004170.000000.00000
22582012.08.03 12:37buy11300.091.000950.000000.00000
22592012.08.03 12:39buy11310.011.000710.000000.00000
22602012.08.03 12:46buy11320.031.000700.000000.00000
22612012.08.03 13:11buy11330.041.000370.000000.00000
22622012.08.03 14:02buy11340.060.999600.000000.00000
22632012.08.03 14:06buy11350.020.999580.000000.00000
22642012.08.03 14:08buy11360.020.999580.000000.00000
22652012.08.03 14:31buy11370.440.998490.000000.00000
22662012.08.03 14:46sell11380.720.999620.000000.00000
22672012.08.03 14:46close by11370.440.999620.000000.0000031.8110432.13
22682012.08.03 14:46close by11380.000.999620.000000.000000.0010432.13
22692012.08.03 14:46sell11390.280.999620.000000.00000
22702012.08.03 14:46close by11360.020.999620.000000.00000-0.0210432.11
22712012.08.03 14:46close by11390.000.999620.000000.000000.0010432.11
22722012.08.03 14:46sell11400.260.999620.000000.00000
22732012.08.03 14:46close by11350.020.999620.000000.00000-0.0210432.09
22742012.08.03 14:46close by11400.000.999620.000000.000000.0010432.09
22752012.08.03 14:46sell11410.240.999620.000000.00000
22762012.08.03 14:46close by11340.060.999620.000000.00000-0.1210431.97
22772012.08.03 14:46close by11410.000.999620.000000.000000.0010431.97
22782012.08.03 14:46sell11420.180.999620.000000.00000
22792012.08.03 14:46close by11330.040.999620.000000.00000-2.1510429.82
22802012.08.03 14:46close by11420.000.999620.000000.000000.0010429.82
22812012.08.03 14:46sell11430.140.999620.000000.00000
22822012.08.03 14:46close by11320.030.999620.000000.00000-2.2710427.55
22832012.08.03 14:46close by11430.000.999620.000000.000000.0010427.55
22842012.08.03 14:46sell11440.110.999620.000000.00000
22852012.08.03 14:46close by11310.010.999620.000000.00000-0.7610426.79
22862012.08.03 14:46close by11440.000.999620.000000.000000.0010426.79
22872012.08.03 14:46sell11450.100.999620.000000.00000
22882012.08.03 14:46close by11300.090.999620.000000.00000-8.3210418.47
22892012.08.03 14:46close by11450.000.999620.000000.000000.0010418.47
22902012.08.03 14:46sell11460.010.999620.000000.00000
22912012.08.03 14:46close by11290.010.999620.000000.00000-3.0810415.39
22922012.08.03 14:46close by11460.000.999620.000000.000000.0010415.39
22932012.08.03 19:33sell11470.011.001730.000000.00000
22942012.08.03 20:56close11470.011.001590.000000.000000.0610415.45
22952012.08.17 12:31sell11480.010.989510.000000.00000
22962012.08.17 14:58close11480.010.989080.000000.000000.2610415.71
22972012.08.23 01:52buy11490.010.989280.000000.00000
22982012.08.23 02:31close11490.010.990150.000000.000000.5510416.26
22992012.08.31 12:47buy11500.010.986680.000000.00000
23002012.08.31 13:22close11500.010.987660.000000.000000.6310416.89
23012012.09.05 07:36sell11510.010.988970.000000.00000
23022012.09.05 08:42close11510.010.988610.000000.000000.2110417.10
23032012.09.06 14:38buy11520.010.983000.000000.00000
23042012.09.06 14:42buy11530.010.982400.000000.00000
23052012.09.06 14:53buy11540.040.981330.000000.00000
23062012.09.06 17:00sell11550.060.982410.000000.00000
23072012.09.06 17:00close by11540.040.982410.000000.000002.7510419.85
23082012.09.06 17:00close by11550.000.982410.000000.000000.0010419.85
23092012.09.06 17:00sell11560.020.982410.000000.00000
23102012.09.06 17:00close by11530.010.982410.000000.00000-0.0310419.82
23112012.09.06 17:00close by11560.000.982410.000000.000000.0010419.82
23122012.09.06 17:00sell11570.010.982410.000000.00000
23132012.09.06 17:00close by11520.010.982410.000000.00000-0.4310419.39
23142012.09.06 17:00close by11570.000.982410.000000.000000.0010419.39
23152012.09.13 17:18buy11580.010.971280.000000.00000
23162012.09.13 17:33buy11590.030.969950.000000.00000
23172012.09.13 17:35buy11600.010.969720.000000.00000
23182012.09.13 18:14buy11610.020.969150.000000.00000
23192012.09.13 18:26buy11620.030.967380.000000.00000
23202012.09.13 18:28buy11630.020.966980.000000.00000
23212012.09.13 18:57sell11640.120.969380.000000.00000
23222012.09.13 18:57close by11630.020.969380.000000.000003.1510422.54
23232012.09.13 18:57close by11640.000.969380.000000.000000.0010422.54
23242012.09.13 18:57sell11650.100.969380.000000.00000
23252012.09.13 18:57close by11620.030.969380.000000.000003.9110426.45
23262012.09.13 18:57close by11650.000.969380.000000.000000.0010426.45
23272012.09.13 18:57sell11660.070.969380.000000.00000
23282012.09.13 18:57close by11610.020.969380.000000.000000.2410426.69
23292012.09.13 18:57close by11660.000.969380.000000.000000.0010426.69
23302012.09.13 18:57sell11670.050.969380.000000.00000
23312012.09.13 18:57close by11600.010.969380.000000.00000-0.2610426.43
23322012.09.13 18:57close by11670.000.969380.000000.000000.0010426.43
23332012.09.13 18:57sell11680.040.969380.000000.00000
23342012.09.13 18:57close by11590.030.969380.000000.00000-1.2510425.18
23352012.09.13 18:57close by11680.000.969380.000000.000000.0010425.18
23362012.09.13 18:57sell11690.010.969380.000000.00000
23372012.09.13 18:57close by11580.010.969380.000000.00000-1.3010423.88
23382012.09.13 18:57close by11690.000.969380.000000.000000.0010423.88
23392012.09.14 15:58sell11700.010.970730.000000.00000
23402012.09.14 18:02close11700.010.970490.000000.000000.1310424.01
23412012.09.17 18:12sell11710.010.975700.000000.00000
23422012.09.17 19:57close11710.010.975240.000000.000000.2810424.29
23432012.09.25 12:51buy11720.010.976590.000000.00000
23442012.09.25 13:30close11720.010.977840.000000.000000.8010425.09
23452012.09.27 16:31buy11730.010.980280.000000.00000
23462012.09.27 18:59close11730.010.980570.000000.000000.1610425.25
23472012.09.28 14:48sell11740.010.984270.000000.00000
23482012.09.28 15:30sell11750.010.984800.000000.00000
23492012.09.28 15:48buy11760.020.983620.000000.00000
23502012.09.28 15:48close by11750.010.983620.000000.000000.7610426.01
23512012.09.28 15:48close by11760.000.983620.000000.000000.0010426.01
23522012.09.28 15:48buy11770.010.983620.000000.00000
23532012.09.28 15:48close by11740.010.983620.000000.000000.4110426.42
23542012.09.28 15:48close by11770.000.983620.000000.000000.0010426.42
23552012.10.05 12:57buy11780.010.974240.000000.00000
23562012.10.05 13:06buy11790.010.974000.000000.00000
23572012.10.05 14:16sell11800.020.974920.000000.00000
23582012.10.05 14:16close by11790.010.974920.000000.000000.5910427.01
23592012.10.05 14:16close by11800.000.974920.000000.000000.0010427.01
23602012.10.05 14:16sell11810.010.974920.000000.00000
23612012.10.05 14:16close by11780.010.974920.000000.000000.4310427.44
23622012.10.05 14:16close by11810.000.974920.000000.000000.0010427.44
23632012.10.05 19:40sell11820.010.980200.000000.00000
23642012.10.05 19:56close11820.010.979400.000000.000000.5010427.94
23652012.10.09 15:05sell11830.010.979170.000000.00000
23662012.10.09 15:20sell11840.030.980270.000000.00000
23672012.10.09 15:56buy11850.040.979090.000000.00000
23682012.10.09 15:56close by11840.030.979090.000000.000002.2710430.21
23692012.10.09 15:56close by11850.000.979090.000000.000000.0010430.21
23702012.10.09 15:56buy11860.010.979090.000000.00000
23712012.10.09 15:56close by11830.010.979090.000000.000000.0210430.23
23722012.10.09 15:56close by11860.000.979090.000000.000000.0010430.23
23732012.10.15 07:26buy11870.010.979190.000000.00000
23742012.10.15 12:36buy11880.080.977230.000000.00000
23752012.10.15 12:55sell11890.090.978040.000000.00000
23762012.10.15 12:55close by11880.080.978040.000000.000004.0710434.30
23772012.10.15 12:55close by11890.000.978040.000000.000000.0010434.30
23782012.10.15 12:55sell11900.010.978040.000000.00000
23792012.10.15 12:55close by11870.010.978040.000000.00000-0.8010433.50
23802012.10.15 12:55close by11900.000.978040.000000.000000.0010433.50
23812012.10.15 14:37sell11910.010.980240.000000.00000
23822012.10.15 15:21close11910.010.979960.000000.000000.1610433.66
23832012.10.16 12:08sell11920.010.985900.000000.00000
23842012.10.16 12:14sell11930.010.986700.000000.00000
23852012.10.16 12:40sell11940.010.987300.000000.00000
23862012.10.16 13:13buy11950.030.985820.000000.00000
23872012.10.16 13:13close by11940.010.985820.000000.000000.9610434.62
23882012.10.16 13:13close by11950.000.985820.000000.000000.0010434.62
23892012.10.16 13:13buy11960.020.985820.000000.00000
23902012.10.16 13:13close by11930.010.985820.000000.000000.5610435.18
23912012.10.16 13:13close by11960.000.985820.000000.000000.0010435.18
23922012.10.16 13:13buy11970.010.985820.000000.00000
23932012.10.16 13:13close by11920.010.985820.000000.000000.0210435.20
23942012.10.16 13:13close by11970.000.985820.000000.000000.0010435.20
23952012.10.23 07:11sell11980.010.993950.000000.00000
23962012.10.23 07:19sell11990.010.994200.000000.00000
23972012.10.23 09:50sell12000.070.995900.000000.00000
23982012.10.23 10:49sell12010.090.996530.000000.00000
23992012.10.23 10:57sell12020.040.996690.000000.00000
24002012.10.23 12:32sell12030.020.996890.000000.00000
24012012.10.23 12:34sell12040.020.997280.000000.00000
24022012.10.23 12:36sell12050.020.996910.000000.00000
24032012.10.23 12:42sell12060.040.997180.000000.00000
24042012.10.23 12:46sell12070.040.997300.000000.00000
24052012.10.23 13:01buy12080.360.991550.000000.00000
24062012.10.23 13:01close by12070.040.991550.000000.0000015.2610450.46
24072012.10.23 13:01close by12080.000.991550.000000.000000.0010450.46
24082012.10.23 13:01buy12090.320.991550.000000.00000
24092012.10.23 13:01close by12060.040.991550.000000.0000014.9410465.40
24102012.10.23 13:01close by12090.000.991550.000000.000000.0010465.40
24112012.10.23 13:01buy12100.280.991550.000000.00000
24122012.10.23 13:01close by12050.020.991550.000000.000007.1110472.51
24132012.10.23 13:01close by12100.000.991550.000000.000000.0010472.51
24142012.10.23 13:01buy12110.260.991550.000000.00000
24152012.10.23 13:01close by12040.020.991550.000000.000007.6110480.12
24162012.10.23 13:01close by12110.000.991550.000000.000000.0010480.12
24172012.10.23 13:01buy12120.240.991550.000000.00000
24182012.10.23 13:01close by12030.020.991550.000000.000007.0810487.20
24192012.10.23 13:01close by12120.000.991550.000000.000000.0010487.20
24202012.10.23 13:01buy12130.220.991550.000000.00000
24212012.10.23 13:01close by12020.040.991550.000000.0000013.6210500.82
24222012.10.23 13:01close by12130.000.991550.000000.000000.0010500.82
24232012.10.23 13:01buy12140.180.991550.000000.00000
24242012.10.23 13:01close by12010.090.991550.000000.0000029.7110530.53
24252012.10.23 13:01close by12140.000.991550.000000.000000.0010530.53
24262012.10.23 13:01buy12150.090.991550.000000.00000
24272012.10.23 13:01close by12000.070.991550.000000.0000020.1510550.68
24282012.10.23 13:01close by12150.000.991550.000000.000000.0010550.68
24292012.10.23 13:01buy12160.020.991550.000000.00000
24302012.10.23 13:01close by11990.010.991550.000000.000001.7510552.43
24312012.10.23 13:01close by12160.000.991550.000000.000000.0010552.43
24322012.10.23 13:01buy12170.010.991550.000000.00000
24332012.10.23 13:01close by11980.010.991550.000000.000001.5810554.01
24342012.10.23 13:01close by12170.000.991550.000000.000000.0010554.01
24352012.10.23 13:51buy12180.010.990310.000000.00000
24362012.10.23 14:31close12180.010.991630.000000.000000.8610554.87
24372012.10.25 14:53sell12190.010.994520.000000.00000
24382012.10.25 16:57close12190.010.993960.000000.000000.3410555.21
24392012.11.01 13:52buy12200.010.998250.000000.00000
24402012.11.01 14:02buy12210.020.997630.000000.00000
24412012.11.01 14:03buy12220.010.997360.000000.00000
24422012.11.01 14:17buy12230.010.997130.000000.00000
24432012.11.01 14:22buy12240.020.996560.000000.00000
24442012.11.01 15:14sell12250.070.997400.000000.00000
24452012.11.01 15:14close by12240.020.997400.000000.000001.0610556.27
24462012.11.01 15:14close by12250.000.997400.000000.000000.0010556.27
24472012.11.01 15:14sell12260.050.997400.000000.00000
24482012.11.01 15:14close by12230.010.997400.000000.000000.1510556.42
24492012.11.01 15:14close by12260.000.997400.000000.000000.0010556.42
24502012.11.01 15:14sell12270.040.997400.000000.00000
24512012.11.01 15:14close by12220.010.997400.000000.00000-0.0110556.41
24522012.11.01 15:14close by12270.000.997400.000000.000000.0010556.41
24532012.11.01 15:14sell12280.030.997400.000000.00000
24542012.11.01 15:14close by12210.020.997400.000000.00000-0.3810556.03
24552012.11.01 15:14close by12280.000.997400.000000.000000.0010556.03
24562012.11.01 15:14sell12290.010.997400.000000.00000
24572012.11.01 15:14close by12200.010.997400.000000.00000-0.6010555.43
24582012.11.01 15:14close by12290.000.997400.000000.000000.0010555.43
24592012.11.07 13:09sell12300.010.993770.000000.00000
24602012.11.07 13:45close12300.010.992390.000000.000000.8910556.32
24612012.11.07 16:32sell12310.010.998100.000000.00000
24622012.11.07 17:24close12310.010.996820.000000.000000.8210557.14
24632012.11.09 13:05sell12320.011.002550.000000.00000
24642012.11.09 13:38close12320.011.001750.000000.000000.5010557.64
24652012.11.27 15:59sell12330.010.994300.000000.00000
24662012.11.27 16:46close12330.010.993920.000000.000000.2310557.87
24672012.12.17 13:49buy12340.010.985010.000000.00000
24682012.12.18 14:47close12340.010.985100.000000.000000.0110557.87
24692012.12.21 02:12sell12350.010.989660.000000.00000
24702012.12.21 03:03close12350.010.989310.000000.000000.2010558.07
24712013.01.02 01:44buy12360.010.990240.000000.00000
24722013.01.02 01:47buy12370.010.989990.000000.00000
24732013.01.02 01:58buy12380.020.989190.000000.00000
24742013.01.02 02:02buy12390.020.987520.000000.00000
24752013.01.02 02:44buy12400.030.986290.000000.00000
24762013.01.02 02:52buy12410.020.986230.000000.00000
24772013.01.02 06:58sell12420.110.987860.000000.00000
24782013.01.02 06:58close by12410.020.987860.000000.000002.1210560.19
24792013.01.02 06:58close by12420.000.987860.000000.000000.0010560.19
24802013.01.02 06:58sell12430.090.987860.000000.00000
24812013.01.02 06:58close by12400.030.987860.000000.000003.0610563.25
24822013.01.02 06:58close by12430.000.987860.000000.000000.0010563.25
24832013.01.02 06:58sell12440.060.987860.000000.00000
24842013.01.02 06:58close by12390.020.987860.000000.000000.3910563.64
24852013.01.02 06:58close by12440.000.987860.000000.000000.0010563.64
24862013.01.02 06:58sell12450.040.987860.000000.00000
24872013.01.02 06:58close by12380.020.987860.000000.00000-1.8510561.79
24882013.01.02 06:58close by12450.000.987860.000000.000000.0010561.79
24892013.01.02 06:58sell12460.020.987860.000000.00000
24902013.01.02 06:58close by12370.010.987860.000000.00000-1.4610560.33
24912013.01.02 06:58close by12460.000.987860.000000.000000.0010560.33
24922013.01.02 06:58sell12470.010.987860.000000.00000
24932013.01.02 06:58close by12360.010.987860.000000.00000-1.6210558.71
24942013.01.02 06:58close by12470.000.987860.000000.000000.0010558.71
24952013.01.02 17:28sell12480.010.986730.000000.00000
24962013.01.02 18:35close12480.010.986370.000000.000000.2110558.92
24972013.01.14 13:14sell12490.010.986190.000000.00000
24982013.01.14 13:50close12490.010.985610.000000.000000.3610559.28
24992013.01.18 15:02sell12500.010.994410.000000.00000
25002013.01.18 16:29close12500.010.993720.000000.000000.4310559.71
25012013.01.23 15:09sell12510.010.997510.000000.00000
25022013.01.24 11:38sell12520.081.000610.000000.00000
25032013.01.24 13:10sell12530.171.002180.000000.00000
25042013.01.24 13:48buy12540.261.001370.000000.00000
25052013.01.24 13:48close by12530.171.001370.000000.000008.6410568.35
25062013.01.24 13:48close by12540.001.001370.000000.000000.0010568.35
25072013.01.24 13:48buy12550.091.001370.000000.00000
25082013.01.24 13:48close by12520.081.001370.000000.00000-4.3410564.01
25092013.01.24 13:48close by12550.001.001370.000000.000000.0010564.01
25102013.01.24 13:48buy12560.011.001370.000000.00000
25112013.01.24 13:48close by12510.011.001370.000000.00000-2.7610561.25
25122013.01.24 13:48close by12560.001.001370.000000.000000.0010561.25
25132013.01.25 13:09sell12570.011.006990.000000.00000
25142013.01.25 13:31sell12580.011.008290.000000.00000
25152013.01.25 15:04sell12590.021.009030.000000.00000
25162013.01.25 15:31sell12600.011.009230.000000.00000
25172013.01.25 16:40buy12610.051.008370.000000.00000
25182013.01.25 16:40close by12600.011.008370.000000.000000.5510561.80
25192013.01.25 16:40close by12610.001.008370.000000.000000.0010561.80
25202013.01.25 16:40buy12620.041.008370.000000.00000
25212013.01.25 16:40close by12590.021.008370.000000.000000.8210562.62
25222013.01.25 16:40close by12620.001.008370.000000.000000.0010562.62
25232013.01.25 16:40buy12630.021.008370.000000.00000
25242013.01.25 16:40close by12580.011.008370.000000.00000-0.0810562.54
25252013.01.25 16:40close by12630.001.008370.000000.000000.0010562.54
25262013.01.25 16:40buy12640.011.008370.000000.00000
25272013.01.25 16:40close by12570.011.008370.000000.00000-0.9510561.59
25282013.01.25 16:40close by12640.001.008370.000000.000000.0010561.59
25292013.01.28 17:48buy12650.011.006460.000000.00000
25302013.01.28 18:34close12650.011.006920.000000.000000.2810561.87
25312013.02.04 10:39buy12660.010.995420.000000.00000
25322013.02.04 11:01close12660.010.995980.000000.000000.3510562.22
25332013.02.07 16:18sell12670.010.998490.000000.00000
25342013.02.07 18:40close12670.010.998260.000000.000000.1310562.35
25352013.02.13 11:10sell12680.011.004130.000000.00000
25362013.02.13 11:31close12680.011.003730.000000.000000.2410562.59
25372013.02.15 14:16sell12690.011.006600.000000.00000
25382013.02.15 15:59close12690.011.006330.000000.000000.1610562.75
25392013.02.18 15:41sell12700.011.009020.000000.00000
25402013.02.18 15:48sell12710.011.009330.000000.00000
25412013.02.18 15:58sell12720.021.009800.000000.00000
25422013.02.18 17:00sell12730.011.010050.000000.00000
25432013.02.18 17:10sell12740.011.010600.000000.00000
25442013.02.19 14:30sell12753.961.013520.000000.00000
25452013.02.19 14:51buy12764.021.012720.000000.00000
25462013.02.19 14:51close by12753.961.012720.000000.00000198.7210761.47
25472013.02.19 14:51close by12760.001.012720.000000.000000.0010761.47
25482013.02.19 14:51buy12770.061.012720.000000.00000
25492013.02.19 14:51close by12740.011.012720.000000.00000-1.5010759.97
25502013.02.19 14:51close by12770.001.012720.000000.000000.0010759.97
25512013.02.19 14:51buy12780.051.012720.000000.00000
25522013.02.19 14:51close by12730.011.012720.000000.00000-1.8710758.10
25532013.02.19 14:51close by12780.001.012720.000000.000000.0010758.10
25542013.02.19 14:51buy12790.041.012720.000000.00000
25552013.02.19 14:51close by12720.021.012720.000000.00000-4.0810754.03
25562013.02.19 14:51close by12790.001.012720.000000.000000.0010754.03
25572013.02.19 14:51buy12800.021.012720.000000.00000
25582013.02.19 14:51close by12710.011.012720.000000.00000-2.3510751.68
25592013.02.19 14:51close by12800.001.012720.000000.000000.0010751.68
25602013.02.19 14:51buy12810.011.012720.000000.00000
25612013.02.19 14:51close by12700.011.012720.000000.00000-2.5610749.12
25622013.02.19 14:51close by12810.001.012720.000000.000000.0010749.12
25632013.02.22 10:06sell12820.011.019190.000000.00000
25642013.02.22 11:02close12820.011.019020.000000.000000.0810749.20
25652013.02.22 14:09sell12830.011.023960.000000.00000
25662013.02.22 14:16sell12840.031.024790.000000.00000
25672013.02.22 15:04sell12850.011.025380.000000.00000
25682013.02.22 15:54buy12860.051.024540.000000.00000
25692013.02.22 15:54close by12850.011.024540.000000.000000.5410749.74
25702013.02.22 15:54close by12860.001.024540.000000.000000.0010749.74
25712013.02.22 15:54buy12870.041.024540.000000.00000
25722013.02.22 15:54close by12840.031.024540.000000.000000.4010750.14
25732013.02.22 15:54close by12870.001.024540.000000.000000.0010750.14
25742013.02.22 15:54buy12880.011.024540.000000.00000
25752013.02.22 15:54close by12830.011.024540.000000.00000-0.4110749.73
25762013.02.22 15:54close by12880.001.024540.000000.000000.0010749.73
25772013.02.28 13:28sell12890.011.026120.000000.00000
25782013.02.28 14:01sell12900.011.026590.000000.00000
25792013.02.28 14:25sell12910.031.027650.000000.00000
25802013.02.28 14:49buy12920.051.026920.000000.00000
25812013.02.28 14:49close by12910.031.026920.000000.000001.3710751.10
25822013.02.28 14:49close by12920.001.026920.000000.000000.0010751.10
25832013.02.28 14:49buy12930.021.026920.000000.00000
25842013.02.28 14:49close by12900.011.026920.000000.00000-0.2510750.85
25852013.02.28 14:49close by12930.001.026920.000000.000000.0010750.85
25862013.02.28 14:49buy12940.011.026920.000000.00000
25872013.02.28 14:49close by12890.011.026920.000000.00000-0.5710750.28
25882013.02.28 14:49close by12940.001.026920.000000.000000.0010750.28
25892013.03.14 16:32buy12950.011.023830.000000.00000
25902013.03.14 16:46buy12960.051.021520.000000.00000
25912013.03.14 18:12sell12970.061.022710.000000.00000
25922013.03.14 18:12close by12960.051.022710.000000.000003.8210754.10
25932013.03.14 18:12close by12970.001.022710.000000.000000.0010754.10
25942013.03.14 18:12sell12980.011.022710.000000.00000
25952013.03.14 18:12close by12950.011.022710.000000.00000-0.7810753.32
25962013.03.14 18:12close by12980.001.022710.000000.000000.0010753.32
25972013.03.18 13:40buy12990.011.020790.000000.00000
25982013.03.18 14:24close12990.011.021140.000000.000000.2110753.53
25992013.03.21 11:47buy13000.011.021220.000000.00000
26002013.03.21 11:48buy13010.011.021030.000000.00000
26012013.03.21 12:42sell13020.021.021810.000000.00000
26022013.03.21 12:42close by13010.011.021810.000000.000000.5010754.03
26032013.03.21 12:42close by13020.001.021810.000000.000000.0010754.03
26042013.03.21 12:42sell13030.011.021810.000000.00000
26052013.03.21 12:42close by13000.011.021810.000000.000000.3710754.40
26062013.03.21 12:42close by13030.001.021810.000000.000000.0010754.40
26072013.03.25 10:19buy13040.011.019530.000000.00000
26082013.03.25 12:28close13040.011.019700.000000.000000.0810754.48
26092013.03.25 15:00sell13050.011.021900.000000.00000
26102013.03.25 15:46close13050.011.021380.000000.000000.3210754.80
26112013.03.26 13:23buy13060.011.017500.000000.00000
26122013.03.26 14:09close13060.011.018230.000000.000000.4610755.26
26132013.04.02 10:08buy13070.011.013270.000000.00000
26142013.04.02 12:19close13070.011.013530.000000.000000.1410755.40
26152013.04.02 15:00sell13080.011.015100.000000.00000
26162013.04.02 15:10sell13090.021.015570.000000.00000
26172013.04.02 15:51buy13100.031.015250.000000.00000
26182013.04.02 15:51close by13090.021.015250.000000.000000.3610755.76
26192013.04.02 15:51close by13100.001.015250.000000.000000.0010755.76
26202013.04.02 15:51buy13110.011.015250.000000.00000
26212013.04.02 15:51close by13080.011.015250.000000.00000-0.1310755.63
26222013.04.02 15:51close by13110.001.015250.000000.000000.0010755.63
26232013.04.05 12:41sell13120.011.020910.000000.00000
26242013.04.05 13:54sell13130.051.022820.000000.00000
26252013.04.05 13:56sell13140.011.023220.000000.00000
26262013.04.05 14:41buy13150.071.021450.000000.00000
26272013.04.05 14:41close by13140.011.021450.000000.000001.1510756.78
26282013.04.05 14:41close by13150.001.021450.000000.000000.0010756.78
26292013.04.05 14:41buy13160.061.021450.000000.00000
26302013.04.05 14:41close by13130.051.021450.000000.000004.4110761.19
26312013.04.05 14:41close by13160.001.021450.000000.000000.0010761.19
26322013.04.05 14:41buy13170.011.021450.000000.00000
26332013.04.05 14:41close by13120.011.021450.000000.00000-0.3910760.80
26342013.04.05 14:41close by13170.001.021450.000000.000000.0010760.80
26352013.04.15 02:45sell13180.011.017580.000000.00000
26362013.04.15 04:24sell13190.031.018680.000000.00000
26372013.04.15 07:56sell13200.041.020110.000000.00000
26382013.04.15 10:17sell13210.241.022310.000000.00000
26392013.04.15 11:25buy13220.321.021420.000000.00000
26402013.04.15 11:25close by13210.241.021420.000000.0000013.5010774.30
26412013.04.15 11:25close by13220.001.021420.000000.000000.0010774.30
26422013.04.15 11:25buy13230.081.021420.000000.00000
26432013.04.15 11:25close by13200.041.021420.000000.00000-3.6510770.65
26442013.04.15 11:25close by13230.001.021420.000000.000000.0010770.65
26452013.04.15 11:25buy13240.041.021420.000000.00000
26462013.04.15 11:25close by13190.031.021420.000000.00000-5.6110765.04
26472013.04.15 11:25close by13240.001.021420.000000.000000.0010765.04
26482013.04.15 11:25buy13250.011.021420.000000.00000
26492013.04.15 11:25close by13180.011.021420.000000.00000-2.6010762.44
26502013.04.15 11:25close by13250.001.021420.000000.000000.0010762.44
26512013.04.15 19:11sell13260.011.024970.000000.00000
26522013.04.15 20:53close13260.011.024730.000000.000000.1310762.57
26532013.04.25 01:46buy13270.011.023540.000000.00000
26542013.04.25 05:10close13270.011.023720.000000.000000.0910762.66
26552013.04.25 12:37buy13280.011.020700.000000.00000
26562013.04.25 12:41buy13290.011.020330.000000.00000
26572013.04.25 13:18sell13300.021.021020.000000.00000
26582013.04.25 13:18close by13290.011.021020.000000.000000.4310763.09
26592013.04.25 13:18close by13300.001.021020.000000.000000.0010763.09
26602013.04.25 13:18sell13310.011.021020.000000.00000
26612013.04.25 13:18close by13280.011.021020.000000.000000.1810763.27
26622013.04.25 13:18close by13310.001.021020.000000.000000.0010763.27
26632013.04.26 01:46buy13320.011.018900.000000.00000
26642013.04.26 02:23close13320.011.019050.000000.000000.0710763.34
26652013.04.30 14:55buy13330.011.006810.000000.00000
26662013.04.30 15:00buy13340.011.005960.000000.00000
26672013.04.30 15:39sell13350.021.007330.000000.00000
26682013.04.30 15:39close by13340.011.007330.000000.000000.8810764.22
26692013.04.30 15:39close by13350.001.007330.000000.000000.0010764.22
26702013.04.30 15:39sell13360.011.007330.000000.00000
26712013.04.30 15:39close by13330.011.007330.000000.000000.3210764.54
26722013.04.30 15:39close by13360.001.007330.000000.000000.0010764.54
26732013.05.08 15:12buy13370.011.002370.000000.00000
26742013.05.08 15:14buy13380.011.002130.000000.00000
26752013.05.08 16:52sell13390.021.002390.000000.00000
26762013.05.08 16:52close by13380.011.002390.000000.000000.1410764.68
26772013.05.08 16:52close by13390.001.002390.000000.000000.0010764.68
26782013.05.08 16:52sell13400.011.002390.000000.00000
26792013.05.08 16:52close by13370.011.002390.000000.00000-0.0210764.66
26802013.05.08 16:52close by13400.001.002390.000000.000000.0010764.66
26812013.05.09 18:50sell13410.011.008010.000000.00000
26822013.05.09 18:58sell13420.021.008670.000000.00000
26832013.05.09 19:29buy13430.031.006180.000000.00000
26842013.05.09 19:29close by13420.021.006180.000000.000003.2710767.93
26852013.05.09 19:29close by13430.001.006180.000000.000000.0010767.93
26862013.05.09 19:29buy13440.011.006180.000000.00000
26872013.05.09 19:29close by13410.011.006180.000000.000001.1910769.12
26882013.05.09 19:29close by13440.001.006180.000000.000000.0010769.12
26892013.05.10 20:49buy13450.011.010270.000000.00000
26902013.05.12 21:12close13450.011.011460.000000.000000.7710769.89
26912013.05.14 13:28sell13460.011.016580.000000.00000
26922013.05.14 14:22close13460.011.015360.000000.000000.7910770.68
26932013.05.16 06:07sell13470.011.017110.000000.00000
26942013.05.16 06:45close13470.011.016280.000000.000000.5310771.21
26952013.05.16 19:37sell13480.011.019210.000000.00000
26962013.05.16 20:11close13480.011.018650.000000.000000.3410771.55
26972013.05.21 01:07sell13490.011.027130.000000.00000
26982013.05.21 02:32close13490.011.026230.000000.000000.5810772.13
26992013.05.21 09:05sell13500.011.027360.000000.00000
27002013.05.21 10:32sell13510.021.027990.000000.00000
27012013.05.21 10:44buy13520.031.027530.000000.00000
27022013.05.21 10:44close by13510.021.027530.000000.000000.5410772.67
27032013.05.21 10:44close by13520.001.027530.000000.000000.0010772.67
27042013.05.21 10:44buy13530.011.027530.000000.00000
27052013.05.21 10:44close by13500.011.027530.000000.00000-0.1410772.53
27062013.05.21 10:44close by13530.001.027530.000000.000000.0010772.53
27072013.05.21 14:12sell13540.011.030490.000000.00000
27082013.05.21 14:22sell13550.021.031610.000000.00000
27092013.05.21 14:59buy13560.031.030210.000000.00000
27102013.05.21 14:59close by13550.021.030210.000000.000001.8010774.33
27112013.05.21 14:59close by13560.001.030210.000000.000000.0010774.33
27122013.05.21 14:59buy13570.011.030210.000000.00000
27132013.05.21 14:59close by13540.011.030210.000000.000000.1610774.49
27142013.05.21 14:59close by13570.001.030210.000000.000000.0010774.49
27152013.05.23 09:21buy13580.011.034430.000000.00000
27162013.05.23 10:17close13580.011.035170.000000.000000.4610774.95
27172013.05.28 11:21buy13590.011.032590.000000.00000
27182013.05.28 11:52close13590.011.033550.000000.000000.6110775.56
27192013.05.28 15:01sell13600.011.038560.000000.00000
27202013.05.28 15:39close13600.011.037150.000000.000000.9110776.47
27212013.05.30 14:47buy13610.011.030860.000000.00000
27222013.05.30 14:56buy13620.011.030450.000000.00000
27232013.05.30 15:00buy13630.011.030120.000000.00000
27242013.05.30 15:41sell13640.031.031150.000000.00000
27252013.05.30 15:41close by13630.011.031150.000000.000000.6610777.13
27262013.05.30 15:41close by13640.001.031150.000000.000000.0010777.13
27272013.05.30 15:41sell13650.021.031150.000000.00000
27282013.05.30 15:41close by13620.011.031150.000000.000000.4410777.57
27292013.05.30 15:41close by13650.001.031150.000000.000000.0010777.57
27302013.05.30 15:41sell13660.011.031150.000000.00000
27312013.05.30 15:41close by13610.011.031150.000000.000000.1610777.73
27322013.05.30 15:41close by13660.001.031150.000000.000000.0010777.73
27332013.05.31 07:39sell13670.011.033590.000000.00000
27342013.05.31 07:41sell13680.021.034010.000000.00000
27352013.05.31 08:20sell13690.021.034870.000000.00000
27362013.05.31 10:58buy13700.051.034000.000000.00000
27372013.05.31 10:58close by13690.021.034000.000000.000001.1010778.83
27382013.05.31 10:58close by13700.001.034000.000000.000000.0010778.83
27392013.05.31 10:58buy13710.031.034000.000000.00000
27402013.05.31 10:58close by13680.021.034000.000000.00000-0.0510778.78
27412013.05.31 10:58close by13710.001.034000.000000.000000.0010778.78
27422013.05.31 10:58buy13720.011.034000.000000.00000
27432013.05.31 10:58close by13670.011.034000.000000.00000-0.3110778.47
27442013.05.31 10:58close by13720.001.034000.000000.000000.0010778.47
27452013.06.04 06:37sell13730.011.030980.000000.00000
27462013.06.04 07:15sell13740.011.031200.000000.00000
27472013.06.04 10:53buy13750.021.031030.000000.00000
27482013.06.04 10:53close by13740.011.031030.000000.000000.0810778.55
27492013.06.04 10:53close by13750.001.031030.000000.000000.0010778.55
27502013.06.04 10:53buy13760.011.031030.000000.00000
27512013.06.04 10:53close by13730.011.031030.000000.00000-0.0710778.48
27522013.06.04 10:53close by13760.001.031030.000000.000000.0010778.48
27532013.06.05 14:48sell13770.011.037270.000000.00000
27542013.06.05 14:52sell13780.011.037680.000000.00000
27552013.06.05 15:15buy13790.021.035240.000000.00000
27562013.06.05 15:15close by13780.011.035240.000000.000001.6010780.08
27572013.06.05 15:15close by13790.001.035240.000000.000000.0010780.08
27582013.06.05 15:15buy13800.011.035240.000000.00000
27592013.06.05 15:15close by13770.011.035240.000000.000001.3310781.41
27602013.06.05 15:15close by13800.001.035240.000000.000000.0010781.41
27612013.06.07 11:10buy13810.011.024840.000000.00000
27622013.06.07 12:20buy13820.061.023080.000000.00000
27632013.06.07 12:27sell13830.071.024570.000000.00000
27642013.06.07 12:27close by13820.061.024570.000000.000005.7810787.19
27652013.06.07 12:27close by13830.001.024570.000000.000000.0010787.19
27662013.06.07 12:27sell13840.011.024570.000000.00000
27672013.06.07 12:27close by13810.011.024570.000000.00000-0.2110786.98
27682013.06.07 12:27close by13840.001.024570.000000.000000.0010786.98
27692013.06.11 07:35sell13850.011.022330.000000.00000
27702013.06.11 08:06sell13860.031.023050.000000.00000
27712013.06.11 09:08buy13870.041.022120.000000.00000
27722013.06.11 09:08close by13860.031.022120.000000.000001.7710788.75
27732013.06.11 09:08close by13870.001.022120.000000.000000.0010788.75
27742013.06.11 09:08buy13880.011.022120.000000.00000
27752013.06.11 09:08close by13850.011.022120.000000.000000.1110788.86
27762013.06.11 09:08close by13880.001.022120.000000.000000.0010788.86
27772013.06.11 13:58buy13890.011.019350.000000.00000
27782013.06.11 14:22buy13900.011.019060.000000.00000
27792013.06.11 14:43buy13910.021.018060.000000.00000
27802013.06.11 15:39sell13920.041.019030.000000.00000
27812013.06.11 15:39close by13910.021.019030.000000.000001.2310790.09
27822013.06.11 15:39close by13920.001.019030.000000.000000.0010790.09
27832013.06.11 15:39sell13930.021.019030.000000.00000
27842013.06.11 15:39close by13900.011.019030.000000.00000-0.0510790.04
27852013.06.11 15:39close by13930.001.019030.000000.000000.0010790.04
27862013.06.11 15:39sell13940.011.019030.000000.00000
27872013.06.11 15:39close by13890.011.019030.000000.00000-0.2410789.80
27882013.06.11 15:39close by13940.001.019030.000000.000000.0010789.80
27892013.06.13 08:24buy13950.011.018210.000000.00000
27902013.06.13 08:32buy13960.011.017960.000000.00000
27912013.06.13 10:46buy13970.061.015360.000000.00000
27922013.06.13 11:13sell13980.081.016700.000000.00000
27932013.06.13 11:13close by13970.061.016700.000000.000005.1810794.98
27942013.06.13 11:13close by13980.001.016700.000000.000000.0010794.98
27952013.06.13 11:13sell13990.021.016700.000000.00000
27962013.06.13 11:13close by13960.011.016700.000000.00000-0.8810794.10
27972013.06.13 11:13close by13990.001.016700.000000.000000.0010794.10
27982013.06.13 11:13sell14000.011.016700.000000.00000
27992013.06.13 11:13close by13950.011.016700.000000.00000-1.0410793.06
28002013.06.13 11:13close by14000.001.016700.000000.000000.0010793.06
28012013.06.19 18:51sell14010.011.026450.000000.00000
28022013.06.19 18:55sell14020.011.026790.000000.00000
28032013.06.19 18:58sell14030.011.027230.000000.00000
28042013.06.19 19:00sell14040.021.028380.000000.00000
28052013.06.19 22:03buy14050.051.027040.000000.00000
28062013.06.19 22:03close by14040.021.027040.000000.000001.7310794.79
28072013.06.19 22:03close by14050.001.027040.000000.000000.0010794.79
28082013.06.19 22:03buy14060.031.027040.000000.00000
28092013.06.19 22:03close by14030.011.027040.000000.000000.0910794.88
28102013.06.19 22:03close by14060.001.027040.000000.000000.0010794.88
28112013.06.19 22:03buy14070.021.027040.000000.00000
28122013.06.19 22:03close by14020.011.027040.000000.00000-0.2010794.68
28132013.06.19 22:03close by14070.001.027040.000000.000000.0010794.68
28142013.06.19 22:03buy14080.011.027040.000000.00000
28152013.06.19 22:03close by14010.011.027040.000000.00000-0.4310794.25
28162013.06.19 22:03close by14080.001.027040.000000.000000.0010794.25
28172013.06.20 09:50sell14090.011.037610.000000.00000
28182013.06.20 10:25close14090.011.036070.000000.000001.0010795.25
28192013.06.24 17:46buy14100.011.050010.000000.00000
28202013.06.24 18:06buy14110.031.048570.000000.00000
28212013.06.24 18:22buy14120.021.048070.000000.00000
28222013.06.24 18:58sell14130.061.049100.000000.00000
28232013.06.24 18:58close by14120.021.049100.000000.000001.3110796.56
28242013.06.24 18:58close by14130.001.049100.000000.000000.0010796.56
28252013.06.24 18:58sell14140.041.049100.000000.00000
28262013.06.24 18:58close by14110.031.049100.000000.000000.9710797.53
28272013.06.24 18:58close by14140.001.049100.000000.000000.0010797.53
28282013.06.24 18:58sell14150.011.049100.000000.00000
28292013.06.24 18:58close by14100.011.049100.000000.00000-0.6410796.89
28302013.06.24 18:58close by14150.001.049100.000000.000000.0010796.89
28312013.06.25 06:57buy14160.011.049020.000000.00000
28322013.06.25 07:03close14160.011.049990.000000.000000.6210797.51
28332013.06.28 05:53buy14170.011.045490.000000.00000
28342013.06.28 06:23close14170.011.046650.000000.000000.7510798.26
28352013.07.02 12:12sell14180.011.057420.000000.00000
28362013.07.02 13:03close14180.011.056240.000000.000000.7610799.02
28372013.07.03 09:06buy14190.011.052220.000000.00000
28382013.07.03 10:04close14190.011.053580.000000.000000.8810799.90
28392013.07.09 07:00buy14200.011.053270.000000.00000
28402013.07.09 07:58close14200.011.053690.000000.000000.2510800.15
28412013.07.10 05:20buy14210.011.050930.000000.00000
28422013.07.10 06:01close14210.011.051660.000000.000000.4610800.61
28432013.07.11 04:27buy14220.011.036770.000000.00000
28442013.07.11 04:28buy14230.011.036460.000000.00000
28452013.07.11 06:57sell14240.021.036780.000000.00000
28462013.07.11 06:57close by14230.011.036780.000000.000000.1910800.80
28472013.07.11 06:57close by14240.001.036780.000000.000000.0010800.80
28482013.07.11 06:57sell14250.011.036780.000000.00000
28492013.07.11 06:57close by14220.011.036780.000000.00000-0.0210800.78
28502013.07.11 06:57close by14250.001.036780.000000.000000.0010800.78
28512013.07.11 12:52sell14260.011.042580.000000.00000
28522013.07.11 13:24close14260.011.041200.000000.000000.9010801.68
28532013.07.22 11:30buy14270.011.033980.000000.00000
28542013.07.22 11:45buy14280.011.033610.000000.00000
28552013.07.22 12:11sell14290.021.034330.000000.00000
28562013.07.22 12:11close by14280.011.034330.000000.000000.4510802.13
28572013.07.22 12:11close by14290.001.034330.000000.000000.0010802.13
28582013.07.22 12:11sell14300.011.034330.000000.00000
28592013.07.22 12:11close by14270.011.034330.000000.000000.2110802.34
28602013.07.22 12:11close by14300.001.034330.000000.000000.0010802.34
28612013.07.30 03:41sell14310.011.028170.000000.00000
28622013.07.30 04:22close14310.011.027410.000000.000000.4810802.82
28632013.07.30 14:26sell14320.011.029550.000000.00000
28642013.07.30 14:30sell14330.011.029850.000000.00000
28652013.07.30 16:04buy14340.021.029170.000000.00000
28662013.07.30 16:04close by14330.011.029170.000000.000000.4210803.24
28672013.07.30 16:04close by14340.001.029170.000000.000000.0010803.24
28682013.07.30 16:04buy14350.011.029170.000000.00000
28692013.07.30 16:04close by14320.011.029170.000000.000000.2210803.46
28702013.07.30 16:04close by14350.001.029170.000000.000000.0010803.46
28712013.08.07 07:45sell14360.011.040830.000000.00000
28722013.08.07 07:53sell14370.011.041740.000000.00000
28732013.08.07 09:17sell14380.031.042490.000000.00000
28742013.08.07 09:58buy14390.051.041680.000000.00000
28752013.08.07 09:58close by14380.031.041680.000000.000001.5310804.99
28762013.08.07 09:58close by14390.001.041680.000000.000000.0010804.99
28772013.08.07 09:58buy14400.021.041680.000000.00000
28782013.08.07 09:58close by14370.011.041680.000000.000000.0110805.00
28792013.08.07 09:58close by14400.001.041680.000000.000000.0010805.00
28802013.08.07 09:58buy14410.011.041680.000000.00000
28812013.08.07 09:58close by14360.011.041680.000000.00000-0.6010804.40
28822013.08.07 09:58close by14410.001.041680.000000.000000.0010804.40
28832013.08.08 15:19buy14420.011.035660.000000.00000
28842013.08.08 15:50buy14430.021.034830.000000.00000
28852013.08.08 16:14buy14440.021.033930.000000.00000
28862013.08.08 16:19buy14450.021.032900.000000.00000
28872013.08.08 16:20buy14460.011.032670.000000.00000
28882013.08.08 17:00buy14470.021.031040.000000.00000
28892013.08.08 17:01buy14480.011.031150.000000.00000
28902013.08.09 01:41buy14490.011.032500.000000.00000
28912013.08.09 06:10buy14500.081.032170.000000.00000
28922013.08.09 07:01buy14510.161.031880.000000.00000
28932013.08.09 07:01buy14520.041.032020.000000.00000
28942013.08.09 07:18buy14530.241.031520.000000.00000
28952013.08.09 07:50buy14540.881.031290.000000.00000
28962013.08.09 08:06sell14551.521.031820.000000.00000
28972013.08.09 08:06close by14540.881.031820.000000.0000028.2510832.65
28982013.08.09 08:06close by14550.001.031820.000000.000000.0010832.65
28992013.08.09 08:06sell14560.641.031820.000000.00000
29002013.08.09 08:06close by14530.241.031820.000000.000004.0110836.66
29012013.08.09 08:06close by14560.001.031820.000000.000000.0010836.66
29022013.08.09 08:06sell14570.401.031820.000000.00000
29032013.08.09 08:06close by14520.041.031820.000000.00000-0.6810835.98
29042013.08.09 08:06close by14570.001.031820.000000.000000.0010835.98
29052013.08.09 08:06sell14580.361.031820.000000.00000
29062013.08.09 08:06close by14510.161.031820.000000.00000-1.1810834.80
29072013.08.09 08:06close by14580.001.031820.000000.000000.0010834.80
29082013.08.09 08:06sell14590.201.031820.000000.00000
29092013.08.09 08:06close by14500.081.031820.000000.00000-2.1410832.66
29102013.08.09 08:06close by14590.001.031820.000000.000000.0010832.66
29112013.08.09 08:06sell14600.121.031820.000000.00000
29122013.08.09 08:06close by14490.011.031820.000000.00000-0.4810832.18
29132013.08.09 08:06close by14600.001.031820.000000.000000.0010832.18
29142013.08.09 08:06sell14610.111.031820.000000.00000
29152013.08.09 08:06close by14480.011.031820.000000.000000.4010832.57
29162013.08.09 08:06close by14610.001.031820.000000.000000.0010832.57
29172013.08.09 08:06sell14620.101.031820.000000.00000
29182013.08.09 08:06close by14470.021.031820.000000.000000.9210833.50
29192013.08.09 08:06close by14620.001.031820.000000.000000.0010833.50
29202013.08.09 08:06sell14630.081.031820.000000.00000
29212013.08.09 08:06close by14460.011.031820.000000.00000-0.6210832.87
29222013.08.09 08:06close by14630.001.031820.000000.000000.0010832.87
29232013.08.09 08:06sell14640.071.031820.000000.00000
29242013.08.09 08:06close by14450.021.031820.000000.00000-1.5710831.31
29252013.08.09 08:06close by14640.001.031820.000000.000000.0010831.31
29262013.08.09 08:06sell14650.051.031820.000000.00000
29272013.08.09 08:06close by14440.021.031820.000000.00000-2.9510828.36
29282013.08.09 08:06close by14650.001.031820.000000.000000.0010828.36
29292013.08.09 08:06sell14660.031.031820.000000.00000
29302013.08.09 08:06close by14430.021.031820.000000.00000-4.1510824.21
29312013.08.09 08:06close by14660.001.031820.000000.000000.0010824.21
29322013.08.09 08:06sell14670.011.031820.000000.00000
29332013.08.09 08:06close by14420.011.031820.000000.00000-2.6210821.59
29342013.08.09 08:06close by14670.001.031820.000000.000000.0010821.59
29352013.08.13 08:41sell14680.011.033040.000000.00000
29362013.08.13 08:55close14680.011.032300.000000.000000.4710822.06
29372013.08.13 13:41sell14690.011.034530.000000.00000
29382013.08.13 14:16close14690.011.033190.000000.000000.8610822.92
29392013.08.23 14:39buy14700.011.051850.000000.00000
29402013.08.23 14:42buy14710.011.051440.000000.00000
29412013.08.23 15:22sell14720.021.052730.000000.00000
29422013.08.23 15:22close by14710.011.052730.000000.000000.8310823.75
29432013.08.23 15:22close by14720.001.052730.000000.000000.0010823.75
29442013.08.23 15:22sell14730.011.052730.000000.00000
29452013.08.23 15:22close by14700.011.052730.000000.000000.5610824.31
29462013.08.23 15:22close by14730.001.052730.000000.000000.0010824.31
29472013.08.27 13:37buy14740.011.050840.000000.00000
29482013.08.28 07:13close14740.011.050990.000000.000000.0610824.36
29492013.08.28 12:37buy14750.011.047650.000000.00000
29502013.08.28 13:36close14750.011.049070.000000.000000.9310825.29
29512013.09.05 14:31sell14760.011.050850.000000.00000
29522013.09.05 14:36sell14770.011.051230.000000.00000
29532013.09.05 15:14buy14780.021.050300.000000.00000
29542013.09.05 15:14close by14770.011.050300.000000.000000.5910825.88
29552013.09.05 15:14close by14780.001.050300.000000.000000.0010825.88
29562013.09.05 15:14buy14790.011.050300.000000.00000
29572013.09.05 15:14close by14760.011.050300.000000.000000.3310826.21
29582013.09.05 15:14close by14790.001.050300.000000.000000.0010826.21
29592013.09.10 11:54buy14800.011.033550.000000.00000
29602013.09.10 11:59buy14810.011.033360.000000.00000
29612013.09.10 12:45sell14820.021.033960.000000.00000
29622013.09.10 12:45close by14810.011.033960.000000.000000.3810826.59
29632013.09.10 12:45close by14820.001.033960.000000.000000.0010826.59
29642013.09.10 12:45sell14830.011.033960.000000.00000
29652013.09.10 12:45close by14800.011.033960.000000.000000.2510826.84
29662013.09.10 12:45close by14830.001.033960.000000.000000.0010826.84
29672013.09.18 18:56buy14840.011.022330.000000.00000
29682013.09.18 19:01buy14850.021.021150.000000.00000
29692013.09.18 19:49sell14860.031.022120.000000.00000
29702013.09.18 19:49close by14850.021.022120.000000.000001.2310828.07
29712013.09.18 19:49close by14860.001.022120.000000.000000.0010828.07
29722013.09.18 19:49sell14870.011.022120.000000.00000
29732013.09.18 19:49close by14840.011.022120.000000.00000-0.1710827.90
29742013.09.18 19:49close by14870.001.022120.000000.000000.0010827.90
29752013.09.19 16:33sell14880.011.024730.000000.00000
29762013.09.19 20:37sell14890.051.026430.000000.00000
29772013.09.20 08:59sell14901.461.028440.000000.00000
29782013.09.20 09:03sell14910.251.028580.000000.00000
29792013.09.20 09:59sell14921.751.029180.000000.00000
29802013.09.20 10:39sell14930.251.029200.000000.00000
29812013.09.20 11:13buy14943.771.028590.000000.00000
29822013.09.20 11:13close by14930.251.028590.000000.000009.3610837.26
29832013.09.20 11:13close by14940.001.028590.000000.000000.0010837.26
29842013.09.20 11:13buy14953.521.028590.000000.00000
29852013.09.20 11:13close by14921.751.028590.000000.0000063.2010900.46
29862013.09.20 11:13close by14950.001.028590.000000.000000.0010900.46
29872013.09.20 11:13buy14961.771.028590.000000.00000
29882013.09.20 11:13close by14910.251.028590.000000.00000-1.0210899.44
29892013.09.20 11:13close by14960.001.028590.000000.000000.0010899.44
29902013.09.20 11:13buy14971.521.028590.000000.00000
29912013.09.20 11:13close by14901.461.028590.000000.00000-19.6210879.82
29922013.09.20 11:13close by14970.001.028590.000000.000000.0010879.82
29932013.09.20 11:13buy14980.061.028590.000000.00000
29942013.09.20 11:13close by14890.051.028590.000000.00000-7.6610872.17
29952013.09.20 11:13close by14980.001.028590.000000.000000.0010872.17
29962013.09.20 11:13buy14990.011.028590.000000.00000
29972013.09.20 11:13close by14880.011.028590.000000.00000-2.6610869.51
29982013.09.20 11:13close by14990.001.028590.000000.000000.0010869.51
29992013.10.01 07:03buy15000.011.029160.000000.00000
30002013.10.01 07:45close15000.011.029560.000000.000000.2410869.75
30012013.10.07 15:00buy15010.011.030110.000000.00000
30022013.10.07 16:01close15010.011.030630.000000.000000.3210870.07
30032013.10.08 16:43sell15020.011.034640.000000.00000
30042013.10.08 19:00sell15030.061.037080.000000.00000
30052013.10.08 19:31buy15040.071.036480.000000.00000
30062013.10.08 19:31close by15030.061.036480.000000.000002.2110872.28
30072013.10.08 19:31close by15040.001.036480.000000.000000.0010872.28
30082013.10.08 19:31buy15050.011.036480.000000.00000
30092013.10.08 19:31close by15020.011.036480.000000.00000-1.2610871.02
30102013.10.08 19:31close by15050.001.036480.000000.000000.0010871.02
30112013.10.09 15:20sell15060.011.040550.000000.00000
30122013.10.09 15:38close15060.011.039560.000000.000000.6310871.65
30132013.10.17 07:59buy15070.011.030120.000000.00000
30142013.10.17 10:56close15070.011.030280.000000.000000.0710871.72
30152013.10.24 08:08sell15080.011.039340.000000.00000
30162013.10.24 12:49sell15090.061.041450.000000.00000
30172013.10.24 13:35buy15100.071.040360.000000.00000
30182013.10.24 13:35close by15090.061.040360.000000.000004.1810875.90
30192013.10.24 13:35close by15100.001.040360.000000.000000.0010875.90
30202013.10.24 13:35buy15110.011.040360.000000.00000
30212013.10.24 13:35close by15080.011.040360.000000.00000-0.7110875.19
30222013.10.24 13:35close by15110.001.040360.000000.000000.0010875.19
30232013.10.29 16:55sell15120.011.046460.000000.00000
30242013.10.29 18:43close15120.011.046290.000000.000000.0810875.27
30252013.10.31 08:36buy15130.011.046070.000000.00000
30262013.10.31 10:08close15130.011.046390.000000.000000.1810875.45
30272013.11.01 14:18sell15140.011.045240.000000.00000
30282013.11.01 14:48close15140.011.043960.000000.000000.8210876.27
30292013.11.07 13:46sell15150.011.044290.000000.00000
30302013.11.07 14:31close15150.011.043800.000000.000000.3010876.57
30312013.11.14 11:17sell15160.011.050050.000000.00000
30322013.11.14 11:44sell15170.011.050510.000000.00000
30332013.11.14 12:00buy15180.021.049830.000000.00000
30342013.11.14 12:00close by15170.011.049830.000000.000000.4310877.00
30352013.11.14 12:00close by15180.001.049830.000000.000000.0010877.00
30362013.11.14 12:00buy15190.011.049830.000000.00000
30372013.11.14 12:00close by15160.011.049830.000000.000000.1210877.12
30382013.11.14 12:00close by15190.001.049830.000000.000000.0010877.12
30392013.11.21 15:25sell15200.011.051000.000000.00000
30402013.11.21 16:29close15200.011.050660.000000.000000.2010877.32
30412013.11.25 22:55buy15210.011.053380.000000.00000
30422013.11.26 02:50close15210.011.053690.000000.000000.1610877.47
30432013.11.27 12:51sell15220.011.058360.000000.00000
30442013.11.27 13:22close15220.011.056990.000000.000000.8810878.35
30452013.12.12 14:24sell15230.011.062230.000000.00000
30462013.12.12 14:35sell15240.021.063020.000000.00000
30472013.12.12 15:06sell15250.031.064550.000000.00000
30482013.12.12 15:17sell15260.011.065100.000000.00000
30492013.12.12 15:55buy15270.071.063660.000000.00000
30502013.12.12 15:55close by15260.011.063660.000000.000000.9410879.29
30512013.12.12 15:55close by15270.001.063660.000000.000000.0010879.29
30522013.12.12 15:55buy15280.061.063660.000000.00000
30532013.12.12 15:55close by15250.031.063660.000000.000001.6910880.98
30542013.12.12 15:55close by15280.001.063660.000000.000000.0010880.98
30552013.12.12 15:55buy15290.031.063660.000000.00000
30562013.12.12 15:55close by15240.021.063660.000000.00000-0.9210880.06
30572013.12.12 15:55close by15290.001.063660.000000.000000.0010880.06
30582013.12.12 15:55buy15300.011.063660.000000.00000
30592013.12.12 15:55close by15230.011.063660.000000.00000-0.9910879.07
30602013.12.12 15:55close by15300.001.063660.000000.000000.0010879.07
30612013.12.13 15:59buy15310.011.061160.000000.00000
30622013.12.13 16:32buy15320.021.060620.000000.00000
30632013.12.13 16:56buy15330.031.059520.000000.00000
30642013.12.13 17:38sell15340.061.060320.000000.00000
30652013.12.13 17:38close by15330.031.060320.000000.000001.5110880.58
30662013.12.13 17:38close by15340.001.060320.000000.000000.0010880.58
30672013.12.13 17:38sell15350.031.060320.000000.00000
30682013.12.13 17:38close by15320.021.060320.000000.00000-0.4810880.10
30692013.12.13 17:38close by15350.001.060320.000000.000000.0010880.10
30702013.12.13 17:38sell15360.011.060320.000000.00000
30712013.12.13 17:38close by15310.011.060320.000000.00000-0.5910879.51
30722013.12.13 17:38close by15360.001.060320.000000.000000.0010879.51
30732013.12.20 13:42sell15370.011.073560.000000.00000
30742013.12.20 14:16close15370.011.069190.000000.000002.8910882.40
30752013.12.23 12:35buy15380.011.059080.000000.00000
30762013.12.23 13:05close15380.011.060140.000000.000000.6810883.08
30772013.12.27 10:26sell15390.011.065080.000000.00000
30782013.12.27 11:35sell15400.021.065670.000000.00000
30792013.12.27 12:16buy15410.031.064670.000000.00000
30802013.12.27 12:16close by15400.021.064670.000000.000001.2710884.35
30812013.12.27 12:16close by15410.001.064670.000000.000000.0010884.35
30822013.12.27 12:16buy15420.011.064670.000000.00000
30832013.12.27 12:16close by15390.011.064670.000000.000000.2410884.59
30842013.12.27 12:16close by15420.001.064670.000000.000000.0010884.59
30852013.12.30 15:55buy15430.011.066570.000000.00000
30862013.12.30 16:12buy15440.041.065360.000000.00000
30872013.12.30 16:21buy15450.021.064890.000000.00000
30882013.12.30 16:24buy15460.021.064330.000000.00000
30892013.12.31 02:06sell15470.091.065260.000000.00000
30902013.12.31 02:06close by15460.021.065260.000000.000001.1310885.73
30912013.12.31 02:06close by15470.001.065260.000000.000000.0010885.73
30922013.12.31 02:06sell15480.071.065260.000000.00000
30932013.12.31 02:06close by15450.021.065260.000000.000000.3810886.11
30942013.12.31 02:06close by15480.001.065260.000000.000000.0010886.11
30952013.12.31 02:06sell15490.051.065260.000000.00000
30962013.12.31 02:06close by15440.041.065260.000000.00000-0.5010885.61
30972013.12.31 02:06close by15490.001.065260.000000.000000.0010885.61
30982013.12.31 02:06sell15500.011.065260.000000.00000
30992013.12.31 02:06close by15430.011.065260.000000.00000-0.9310884.67
31002013.12.31 02:06close by15500.001.065260.000000.000000.0010884.67
31012014.01.03 21:11sell15510.011.063960.000000.00000
31022014.01.03 21:36close15510.011.063480.000000.000000.2910884.96
31032014.01.07 20:43sell15520.011.077850.000000.00000
31042014.01.07 21:23close15520.011.076960.000000.000000.5610885.52
31052014.01.09 02:21sell15530.011.083970.000000.00000
31062014.01.09 06:52close15530.011.083760.000000.000000.1110885.63
31072014.01.10 14:01sell15540.011.094090.000000.00000
31082014.01.10 14:57close15540.011.091570.000000.000001.6510887.28
31092014.01.13 13:38buy15550.011.089180.000000.00000
31102014.01.13 13:50buy15560.011.088720.000000.00000
31112014.01.13 13:58buy15570.031.088000.000000.00000
31122014.01.13 14:13buy15580.011.087790.000000.00000
31132014.01.13 14:47buy15590.011.087300.000000.00000
31142014.01.13 14:53buy15600.011.086930.000000.00000
31152014.01.13 15:10sell15610.081.088330.000000.00000
31162014.01.13 15:10close by15600.011.088330.000000.000000.9110888.19
31172014.01.13 15:10close by15610.001.088330.000000.000000.0010888.19
31182014.01.13 15:10sell15620.071.088330.000000.00000
31192014.01.13 15:10close by15590.011.088330.000000.000000.6610888.85
31202014.01.13 15:10close by15620.001.088330.000000.000000.0010888.85
31212014.01.13 15:10sell15630.061.088330.000000.00000
31222014.01.13 15:10close by15580.011.088330.000000.000000.3310889.18
31232014.01.13 15:10close by15630.001.088330.000000.000000.0010889.18
31242014.01.13 15:10sell15640.051.088330.000000.00000
31252014.01.13 15:10close by15570.031.088330.000000.000000.5610889.74
31262014.01.13 15:10close by15640.001.088330.000000.000000.0010889.74
31272014.01.13 15:10sell15650.021.088330.000000.00000
31282014.01.13 15:10close by15560.011.088330.000000.00000-0.2910889.45
31292014.01.13 15:10close by15650.001.088330.000000.000000.0010889.45
31302014.01.13 15:10sell15660.011.088330.000000.00000
31312014.01.13 15:10close by15550.011.088330.000000.00000-0.6010888.85
31322014.01.13 15:10close by15660.001.088330.000000.000000.0010888.85
31332014.01.15 09:22sell15670.011.098960.000000.00000
31342014.01.15 09:52close15670.011.097700.000000.000000.8110889.66
31352014.01.15 13:24buy15680.011.094110.000000.00000
31362014.01.15 13:32close15680.011.096030.000000.000001.2610890.92
31372014.01.16 08:25sell15690.011.095480.000000.00000
31382014.01.16 09:00close15690.011.094670.000000.000000.5110891.43
31392014.01.21 14:31buy15700.011.096680.000000.00000
31402014.01.21 14:54close15700.011.098060.000000.000000.8910892.32
31412014.01.22 16:18sell15710.011.106620.000000.00000
31422014.01.22 23:20sell15720.091.109640.000000.00000
31432014.01.23 00:08sell15730.021.110400.000000.00000
31442014.01.23 02:02sell15740.161.113980.000000.00000
31452014.01.23 03:30sell15751.081.115020.000000.00000
31462014.01.23 03:31sell15760.161.115310.000000.00000
31472014.01.23 03:35sell15770.251.115190.000000.00000
31482014.01.23 05:04buy15781.771.114230.000000.00000
31492014.01.23 05:04close by15770.251.114230.000000.0000015.2210907.54
31502014.01.23 05:04close by15780.001.114230.000000.000000.0010907.54
31512014.01.23 05:04buy15791.521.114230.000000.00000
31522014.01.23 05:04close by15760.161.114230.000000.0000011.0310918.57
31532014.01.23 05:04close by15790.001.114230.000000.000000.0010918.57
31542014.01.23 05:04buy15801.361.114230.000000.00000
31552014.01.23 05:04close by15751.081.114230.000000.0000053.4610972.03
31562014.01.23 05:04close by15800.001.114230.000000.000000.0010972.03
31572014.01.23 05:04buy15810.281.114230.000000.00000
31582014.01.23 05:04close by15740.161.114230.000000.00000-3.2210968.81
31592014.01.23 05:04close by15810.001.114230.000000.000000.0010968.81
31602014.01.23 05:04buy15820.121.114230.000000.00000
31612014.01.23 05:04close by15730.021.114230.000000.00000-5.2010963.61
31622014.01.23 05:04close by15820.001.114230.000000.000000.0010963.61
31632014.01.23 05:04buy15830.101.114230.000000.00000
31642014.01.23 05:04close by15720.091.114230.000000.00000-29.3110934.30
31652014.01.23 05:04close by15830.001.114230.000000.000000.0010934.30
31662014.01.23 05:04buy15840.011.114230.000000.00000
31672014.01.23 05:04close by15710.011.114230.000000.00000-5.2810929.02
31682014.01.23 05:04close by15840.001.114230.000000.000000.0010929.02
31692014.01.23 13:55buy15850.011.110860.000000.00000
31702014.01.23 14:01buy15860.011.109910.000000.00000
31712014.01.23 14:23sell15870.021.113070.000000.00000
31722014.01.23 14:23close by15860.011.113070.000000.000002.0810931.10
31732014.01.23 14:23close by15870.001.113070.000000.000000.0010931.10
31742014.01.23 14:23sell15880.011.113070.000000.00000
31752014.01.23 14:23close by15850.011.113070.000000.000001.4510932.55
31762014.01.23 14:23close by15880.001.113070.000000.000000.0010932.55
31772014.01.27 16:54sell15890.011.108990.000000.00000
31782014.01.27 16:57sell15900.021.109670.000000.00000
31792014.01.27 17:11sell15910.021.110510.000000.00000
31802014.01.27 18:56buy15920.051.109360.000000.00000
31812014.01.27 18:56close by15910.021.109360.000000.000001.4710934.02
31822014.01.27 18:56close by15920.001.109360.000000.000000.0010934.02
31832014.01.27 18:56buy15930.031.109360.000000.00000
31842014.01.27 18:56close by15900.021.109360.000000.000000.3510934.37
31852014.01.27 18:56close by15930.001.109360.000000.000000.0010934.37
31862014.01.27 18:56buy15940.011.109360.000000.00000
31872014.01.27 18:56close by15890.011.109360.000000.00000-0.2810934.09
31882014.01.27 18:56close by15940.001.109360.000000.000000.0010934.09
31892014.01.28 03:58buy15950.011.109480.000000.00000
31902014.01.28 04:17close15950.011.110060.000000.000000.3610934.45
31912014.01.28 14:27sell15960.011.116900.000000.00000
31922014.01.28 14:55close15960.011.115810.000000.000000.7010935.15
31932014.01.30 14:42buy15970.011.115180.000000.00000
31942014.01.30 14:59close15970.011.116850.000000.000001.0910936.24
31952014.01.31 16:05buy15980.011.114700.000000.00000
31962014.01.31 16:24buy15990.031.111510.000000.00000
31972014.01.31 17:41buy16000.011.110860.000000.00000
31982014.01.31 17:49buy16010.021.109660.000000.00000
31992014.01.31 18:11sell16020.071.112220.000000.00000
32002014.01.31 18:11close by16010.021.112220.000000.000003.3510939.59
32012014.01.31 18:11close by16020.001.112220.000000.000000.0010939.59
32022014.01.31 18:11sell16030.051.112220.000000.00000
32032014.01.31 18:11close by16000.011.112220.000000.000000.8810940.47
32042014.01.31 18:11close by16030.001.112220.000000.000000.0010940.47
32052014.01.31 18:11sell16040.041.112220.000000.00000
32062014.01.31 18:11close by15990.031.112220.000000.000001.3310941.80
32072014.01.31 18:11close by16040.001.112220.000000.000000.0010941.80
32082014.01.31 18:11sell16050.011.112220.000000.00000
32092014.01.31 18:11close by15980.011.112220.000000.00000-1.6910940.11
32102014.01.31 18:11close by16050.001.112220.000000.000000.0010940.11
32112014.02.03 09:07buy16060.011.109780.000000.00000
32122014.02.03 09:13buy16070.021.108950.000000.00000
32132014.02.03 09:16buy16080.011.108720.000000.00000
32142014.02.03 09:36buy16090.031.107720.000000.00000
32152014.02.03 09:58buy16100.031.106510.000000.00000
32162014.02.03 10:42buy16110.121.105970.000000.00000
32172014.02.03 10:49sell16120.221.106990.000000.00000
32182014.02.03 10:49close by16110.121.106990.000000.000007.7810947.89
32192014.02.03 10:49close by16120.001.106990.000000.000000.0010947.89
32202014.02.03 10:49sell16130.101.106990.000000.00000
32212014.02.03 10:49close by16100.031.106990.000000.000000.8610948.75
32222014.02.03 10:49close by16130.001.106990.000000.000000.0010948.75
32232014.02.03 10:49sell16140.071.106990.000000.00000
32242014.02.03 10:49close by16090.031.106990.000000.00000-1.5710947.18
32252014.02.03 10:49close by16140.001.106990.000000.000000.0010947.18
32262014.02.03 10:49sell16150.041.106990.000000.00000
32272014.02.03 10:49close by16080.011.106990.000000.00000-1.1910945.99
32282014.02.03 10:49close by16150.001.106990.000000.000000.0010945.99
32292014.02.03 10:49sell16160.031.106990.000000.00000
32302014.02.03 10:49close by16070.021.106990.000000.00000-2.7010943.29
32312014.02.03 10:49close by16160.001.106990.000000.000000.0010943.29
32322014.02.03 10:49sell16170.011.106990.000000.00000
32332014.02.03 10:49close by16060.011.106990.000000.00000-1.9010941.39
32342014.02.03 10:49close by16170.001.106990.000000.000000.0010941.39
32352014.02.04 16:51buy16180.011.105350.000000.00000
32362014.02.04 16:54buy16190.011.105160.000000.00000
32372014.02.04 17:23sell16200.021.106590.000000.00000
32382014.02.04 17:23close by16190.011.106590.000000.000000.9210942.31
32392014.02.04 17:23close by16200.001.106590.000000.000000.0010942.31
32402014.02.04 17:23sell16210.011.106590.000000.00000
32412014.02.04 17:23close by16180.011.106590.000000.000000.8010943.11
32422014.02.04 17:23close by16210.001.106590.000000.000000.0010943.11
32432014.02.05 14:06sell16220.011.109080.000000.00000
32442014.02.05 14:30sell16230.021.110130.000000.00000
32452014.02.05 14:35sell16240.021.110840.000000.00000
32462014.02.05 14:38sell16250.011.111230.000000.00000
32472014.02.05 15:05sell16260.021.111740.000000.00000
32482014.02.05 15:34buy16270.081.110320.000000.00000
32492014.02.05 15:34close by16260.021.110320.000000.000001.8310944.94
32502014.02.05 15:34close by16270.001.110320.000000.000000.0010944.94
32512014.02.05 15:34buy16280.061.110320.000000.00000
32522014.02.05 15:34close by16250.011.110320.000000.000000.5810945.52
32532014.02.05 15:34close by16280.001.110320.000000.000000.0010945.52
32542014.02.05 15:34buy16290.051.110320.000000.00000
32552014.02.05 15:34close by16240.021.110320.000000.000000.6310946.15
32562014.02.05 15:34close by16290.001.110320.000000.000000.0010946.15
32572014.02.05 15:34buy16300.031.110320.000000.00000
32582014.02.05 15:34close by16230.021.110320.000000.00000-0.3210945.83
32592014.02.05 15:34close by16300.001.110320.000000.000000.0010945.83
32602014.02.05 15:34buy16310.011.110320.000000.00000
32612014.02.05 15:34close by16220.011.110320.000000.00000-0.8610944.97
32622014.02.05 15:34close by16310.001.110320.000000.000000.0010944.97
32632014.02.06 14:07sell16320.011.110840.000000.00000
32642014.02.06 14:19sell16330.031.111740.000000.00000
32652014.02.06 14:49buy16340.041.109950.000000.00000
32662014.02.06 14:49close by16330.031.109950.000000.000003.4910948.46
32672014.02.06 14:49close by16340.001.109950.000000.000000.0010948.46
32682014.02.06 14:49buy16350.011.109950.000000.00000
32692014.02.06 14:49close by16320.011.109950.000000.000000.5710949.03
32702014.02.06 14:49close by16350.001.109950.000000.000000.0010949.03
32712014.02.11 11:20buy16360.011.104900.000000.00000
32722014.02.11 12:00close16360.011.105450.000000.000000.3410949.37
32732014.02.13 07:54buy16370.011.099330.000000.00000
32742014.02.13 08:00buy16380.021.098890.000000.00000
32752014.02.13 09:08buy16390.021.098420.000000.00000
32762014.02.13 10:57sell16400.051.098910.000000.00000
32772014.02.13 10:57close by16390.021.098910.000000.000000.5910949.96
32782014.02.13 10:57close by16400.001.098910.000000.000000.0010949.96
32792014.02.13 10:57sell16410.031.098910.000000.00000
32802014.02.13 10:57close by16380.021.098910.000000.00000-0.0410949.92
32812014.02.13 10:57close by16410.001.098910.000000.000000.0010949.92
32822014.02.13 10:57sell16420.011.098910.000000.00000
32832014.02.13 10:57close by16370.011.098910.000000.00000-0.3110949.61
32842014.02.13 10:57close by16420.001.098910.000000.000000.0010949.61
32852014.02.17 02:00buy16430.011.095810.000000.00000
32862014.02.17 02:19close16430.011.096740.000000.000000.6010950.21
32872014.02.19 15:16sell16440.011.103390.000000.00000
32882014.02.19 15:17sell16450.011.103740.000000.00000
32892014.02.19 15:24sell16460.011.104440.000000.00000
32902014.02.19 15:28sell16470.021.105210.000000.00000
32912014.02.19 16:01buy16480.051.103440.000000.00000
32922014.02.19 16:01close by16470.021.103440.000000.000002.3010952.51
32932014.02.19 16:01close by16480.001.103440.000000.000000.0010952.51
32942014.02.19 16:01buy16490.031.103440.000000.00000
32952014.02.19 16:01close by16460.011.103440.000000.000000.6410953.15
32962014.02.19 16:01close by16490.001.103440.000000.000000.0010953.15
32972014.02.19 16:01buy16500.021.103440.000000.00000
32982014.02.19 16:01close by16450.011.103440.000000.000000.1710953.32
32992014.02.19 16:01close by16500.001.103440.000000.000000.0010953.32
33002014.02.19 16:01buy16510.011.103440.000000.00000
33012014.02.19 16:01close by16440.011.103440.000000.00000-0.0610953.26
33022014.02.19 16:01close by16510.001.103440.000000.000000.0010953.26
33032014.02.21 07:56sell16520.011.115180.000000.00000
33042014.02.21 08:44close16520.011.114730.000000.000000.2710953.53
33052014.02.26 18:20sell16530.011.113770.000000.00000
33062014.02.26 19:10sell16540.011.113950.000000.00000
33072014.02.26 19:41sell16550.011.114200.000000.00000
33082014.02.26 19:49buy16560.031.113530.000000.00000
33092014.02.26 19:49close by16550.011.113530.000000.000000.4210953.95
33102014.02.26 19:49close by16560.001.113530.000000.000000.0010953.95
33112014.02.26 19:49buy16570.021.113530.000000.00000
33122014.02.26 19:49close by16540.011.113530.000000.000000.2510954.20
33132014.02.26 19:49close by16570.001.113530.000000.000000.0010954.20
33142014.02.26 19:49buy16580.011.113530.000000.00000
33152014.02.26 19:49close by16530.011.113530.000000.000000.1310954.33
33162014.02.26 19:49close by16580.001.113530.000000.000000.0010954.33
33172014.03.03 11:05sell16590.011.109160.000000.00000
33182014.03.03 11:07sell16600.011.109460.000000.00000
33192014.03.03 11:56sell16610.021.109900.000000.00000
33202014.03.03 13:01buy16620.041.109480.000000.00000
33212014.03.03 13:01close by16610.021.109480.000000.000000.4910954.82
33222014.03.03 13:01close by16620.001.109480.000000.000000.0010954.82
33232014.03.03 13:01buy16630.021.109480.000000.00000
33242014.03.03 13:01close by16600.011.109480.000000.00000-0.0510954.77
33252014.03.03 13:01close by16630.001.109480.000000.000000.0010954.77
33262014.03.03 13:01buy16640.011.109480.000000.00000
33272014.03.03 13:01close by16590.011.109480.000000.00000-0.2510954.52
33282014.03.03 13:01close by16640.001.109480.000000.000000.0010954.52
33292014.03.06 15:01buy16650.011.098630.000000.00000
33302014.03.06 15:04buy16660.031.096990.000000.00000
33312014.03.06 17:32sell16670.041.098020.000000.00000
33322014.03.06 17:32close by16660.031.098020.000000.000001.9710956.49
33332014.03.06 17:32close by16670.001.098020.000000.000000.0010956.49
33342014.03.06 17:32sell16680.011.098020.000000.00000
33352014.03.06 17:32close by16650.011.098020.000000.00000-0.4410956.05
33362014.03.06 17:32close by16680.001.098020.000000.000000.0010956.05
33372014.03.07 14:01sell16690.011.109230.000000.00000
33382014.03.07 14:45close16690.011.107420.000000.000001.1910957.24
33392014.03.10 01:34sell16700.011.111610.000000.00000
33402014.03.10 03:18close16700.011.111260.000000.000000.2010957.44
33412014.03.12 11:43sell16710.011.114890.000000.00000
33422014.03.12 13:08close16710.011.113990.000000.000000.5710958.01
33432014.03.12 17:00buy16720.011.110220.000000.00000
33442014.03.12 17:05buy16730.011.109400.000000.00000
33452014.03.12 17:42sell16740.021.110900.000000.00000
33462014.03.12 17:42close by16730.011.110900.000000.000000.9810958.99
33472014.03.12 17:42close by16740.001.110900.000000.000000.0010958.99
33482014.03.12 17:42sell16750.011.110900.000000.00000
33492014.03.12 17:42close by16720.011.110900.000000.000000.4310959.42
33502014.03.12 17:42close by16750.001.110900.000000.000000.0010959.42
33512014.03.13 09:21buy16760.011.106290.000000.00000
33522014.03.13 09:26buy16770.011.106010.000000.00000
33532014.03.13 09:37buy16780.011.105750.000000.00000
33542014.03.13 10:05sell16790.031.106360.000000.00000
33552014.03.13 10:05close by16780.011.106360.000000.000000.3810959.80
33562014.03.13 10:05close by16790.001.106360.000000.000000.0010959.80
33572014.03.13 10:05sell16800.021.106360.000000.00000
33582014.03.13 10:05close by16770.011.106360.000000.000000.2110960.01
33592014.03.13 10:05close by16800.001.106360.000000.000000.0010960.01
33602014.03.13 10:05sell16810.011.106360.000000.00000
33612014.03.13 10:05close by16760.011.106360.000000.000000.0210960.03
33622014.03.13 10:05close by16810.001.106360.000000.000000.0010960.03
33632014.03.17 09:20buy16820.011.107000.000000.00000
33642014.03.17 09:39buy16830.021.105960.000000.00000
33652014.03.17 10:04buy16840.021.105360.000000.00000
33662014.03.17 12:35sell16850.051.106190.000000.00000
33672014.03.17 12:35close by16840.021.106190.000000.000001.0410961.07
33682014.03.17 12:35close by16850.001.106190.000000.000000.0010961.07
33692014.03.17 12:35sell16860.031.106190.000000.00000
33702014.03.17 12:35close by16830.021.106190.000000.000000.2410961.31
33712014.03.17 12:35close by16860.001.106190.000000.000000.0010961.31
33722014.03.17 12:35sell16870.011.106190.000000.00000
33732014.03.17 12:35close by16820.011.106190.000000.00000-0.5810960.73
33742014.03.17 12:35close by16870.001.106190.000000.000000.0010960.73
33752014.03.18 18:34sell16880.011.114070.000000.00000
33762014.03.18 19:18close16880.011.113640.000000.000000.2610960.99
33772014.03.19 19:12sell16890.011.126850.000000.00000
33782014.03.19 19:49close16890.011.124420.000000.000001.5910962.58
33792014.03.21 09:25buy16900.011.122480.000000.00000
33802014.03.21 09:45close16900.011.123550.000000.000000.6910963.27
33812014.03.28 13:23sell16910.011.104420.000000.00000
33822014.03.28 14:05sell16920.021.105160.000000.00000
33832014.03.28 16:00sell16930.031.106360.000000.00000
33842014.03.28 16:49sell16940.051.107490.000000.00000
33852014.03.28 16:51sell16950.011.107260.000000.00000
33862014.03.28 17:57buy16960.121.106150.000000.00000
33872014.03.28 17:57close by16950.011.106150.000000.000000.7210963.99
33882014.03.28 17:57close by16960.001.106150.000000.000000.0010963.99
33892014.03.28 17:57buy16970.111.106150.000000.00000
33902014.03.28 17:57close by16940.051.106150.000000.000004.3110968.30
33912014.03.28 17:57close by16970.001.106150.000000.000000.0010968.30
33922014.03.28 17:57buy16980.061.106150.000000.00000
33932014.03.28 17:57close by16930.031.106150.000000.000000.3210968.62
33942014.03.28 17:57close by16980.001.106150.000000.000000.0010968.62
33952014.03.28 17:57buy16990.031.106150.000000.00000
33962014.03.28 17:57close by16920.021.106150.000000.00000-1.4010967.22
33972014.03.28 17:57close by16990.001.106150.000000.000000.0010967.22
33982014.03.28 17:57buy17000.011.106150.000000.00000
33992014.03.28 17:57close by16910.011.106150.000000.00000-1.1910966.03
34002014.03.28 17:57close by17000.001.106150.000000.000000.0010966.03
34012014.04.01 08:11sell17010.011.106720.000000.00000
34022014.04.01 09:00close17010.011.106490.000000.000000.1210966.15
34032014.04.02 13:54sell17020.011.103960.000000.00000
34042014.04.02 14:14close17020.011.103070.000000.000000.5710966.72
34052014.04.04 07:06buy17030.011.101490.000000.00000
34062014.04.04 07:53close17030.011.101760.000000.000000.1510966.87
34072014.04.07 14:47buy17040.011.097190.000000.00000
34082014.04.07 15:17close17040.011.098390.000000.000000.7710967.64
34092014.04.11 11:34sell17050.011.096130.000000.00000
34102014.04.11 11:39sell17060.011.096540.000000.00000
34112014.04.11 12:11sell17070.021.097140.000000.00000
34122014.04.11 12:34sell17080.031.098000.000000.00000
34132014.04.11 13:10buy17090.071.096930.000000.00000
34142014.04.11 13:10close by17080.031.096930.000000.000002.0510969.69
34152014.04.11 13:10close by17090.001.096930.000000.000000.0010969.69
34162014.04.11 13:10buy17100.041.096930.000000.00000
34172014.04.11 13:10close by17070.021.096930.000000.000000.2110969.90
34182014.04.11 13:10close by17100.001.096930.000000.000000.0010969.90
34192014.04.11 13:10buy17110.021.096930.000000.00000
34202014.04.11 13:10close by17060.011.096930.000000.00000-0.2910969.61
34212014.04.11 13:10close by17110.001.096930.000000.000000.0010969.61
34222014.04.11 13:10buy17120.011.096930.000000.00000
34232014.04.11 13:10close by17050.011.096930.000000.00000-0.5710969.04
34242014.04.11 13:10close by17120.001.096930.000000.000000.0010969.04
34252014.04.25 16:02sell17130.011.104550.000000.00000
34262014.04.25 16:42close17130.011.103760.000000.000000.5010969.54
34272014.04.29 09:07buy17140.011.099210.000000.00000
34282014.04.29 09:44buy17150.031.098220.000000.00000
34292014.04.29 13:41buy17160.051.096550.000000.00000
34302014.04.29 13:42buy17170.011.096780.000000.00000
34312014.04.29 13:47buy17180.011.096420.000000.00000
34322014.04.29 16:40buy17190.071.095860.000000.00000
34332014.04.29 18:11buy17200.041.095230.000000.00000
34342014.04.30 11:01sell17210.221.096580.000000.00000
34352014.04.30 11:01close by17200.041.096580.000000.000003.3810972.92
34362014.04.30 11:01close by17210.001.096580.000000.000000.0010972.92
34372014.04.30 11:01sell17220.181.096580.000000.00000
34382014.04.30 11:01close by17190.071.096580.000000.000002.9710975.88
34392014.04.30 11:01close by17220.001.096580.000000.000000.0010975.88
34402014.04.30 11:01sell17230.111.096580.000000.00000
34412014.04.30 11:01close by17180.011.096580.000000.000000.0610975.94
34422014.04.30 11:01close by17230.001.096580.000000.000000.0010975.94
34432014.04.30 11:01sell17240.101.096580.000000.00000
34442014.04.30 11:01close by17170.011.096580.000000.00000-0.1810975.76
34452014.04.30 11:01close by17240.001.096580.000000.000000.0010975.76
34462014.04.30 11:01sell17250.091.096580.000000.00000
34472014.04.30 11:01close by17160.051.096580.000000.00000-0.1910975.57
34482014.04.30 11:01close by17250.001.096580.000000.000000.0010975.57
34492014.04.30 11:01sell17260.041.096580.000000.00000
34502014.04.30 11:01close by17150.031.096580.000000.00000-3.4710972.10
34512014.04.30 11:01close by17260.001.096580.000000.000000.0010972.10
34522014.04.30 11:01sell17270.011.096580.000000.00000
34532014.04.30 11:01close by17140.011.096580.000000.00000-1.8110970.28
34542014.04.30 11:01close by17270.001.096580.000000.000000.0010970.28
34552014.05.06 13:08buy17280.011.090670.000000.00000
34562014.05.06 14:15buy17290.031.089320.000000.00000
34572014.05.07 06:03buy17300.481.088580.000000.00000
34582014.05.07 09:36sell17310.521.088810.000000.00000
34592014.05.07 09:36close by17300.481.088810.000000.000005.7710976.05
34602014.05.07 09:36close by17310.001.088810.000000.000000.0010976.05
34612014.05.07 09:36sell17320.041.088810.000000.00000
34622014.05.07 09:36close by17290.031.088810.000000.00000-1.2010974.85
34632014.05.07 09:36close by17320.001.088810.000000.000000.0010974.85
34642014.05.07 09:36sell17330.011.088810.000000.00000
34652014.05.07 09:36close by17280.011.088810.000000.00000-1.2910973.56
34662014.05.07 09:36close by17330.001.088810.000000.000000.0010973.56
34672014.05.08 17:21buy17340.011.082960.000000.00000
34682014.05.08 17:37buy17350.031.081790.000000.00000
34692014.05.08 18:14sell17360.041.082330.000000.00000
34702014.05.08 18:14close by17350.031.082330.000000.000000.9910974.55
34712014.05.08 18:14close by17360.001.082330.000000.000000.0010974.55
34722014.05.08 18:14sell17370.011.082330.000000.00000
34732014.05.08 18:14close by17340.011.082330.000000.00000-0.4510974.10
34742014.05.08 18:14close by17370.001.082330.000000.000000.0010974.10
34752014.05.21 14:04sell17380.011.094090.000000.00000
34762014.05.21 14:45close17380.011.092900.000000.000000.7610974.86
34772014.05.29 15:06buy17390.011.082970.000000.00000
34782014.05.29 15:47close17390.011.083790.000000.000000.5210975.38
34792014.06.18 19:33buy17400.011.084700.000000.00000
34802014.06.19 06:40buy17410.021.081770.000000.00000
34812014.06.19 11:56sell17420.031.082870.000000.00000
34822014.06.19 11:56close by17410.021.082870.000000.000001.4010976.78
34832014.06.19 11:56close by17420.001.082870.000000.000000.0010976.78
34842014.06.19 11:56sell17430.011.082870.000000.00000
34852014.06.19 11:56close by17400.011.082870.000000.00000-1.3210975.46
34862014.06.19 11:56close by17430.001.082870.000000.000000.0010975.46
34872014.06.20 12:52buy17440.011.075760.000000.00000
34882014.06.20 13:59close17440.011.076530.000000.000000.4910975.95
34892014.06.30 14:48buy17450.011.066470.000000.00000
34902014.06.30 15:00buy17460.021.065380.000000.00000
34912014.06.30 15:40sell17470.031.067040.000000.00000
34922014.06.30 15:40close by17460.021.067040.000000.000002.1510978.10
34932014.06.30 15:40close by17470.001.067040.000000.000000.0010978.10
34942014.06.30 15:40sell17480.011.067040.000000.00000
34952014.06.30 15:40close by17450.011.067040.000000.000000.3510978.45
34962014.06.30 15:40close by17480.001.067040.000000.000000.0010978.45
34972014.07.02 13:14sell17490.011.065110.000000.00000
34982014.07.02 13:58sell17500.031.066120.000000.00000
34992014.07.02 14:28buy17510.041.065620.000000.00000
35002014.07.02 14:28close by17500.031.065620.000000.000000.9010979.35
35012014.07.02 14:28close by17510.001.065620.000000.000000.0010979.35
35022014.07.02 14:28buy17520.011.065620.000000.00000
35032014.07.02 14:28close by17490.011.065620.000000.00000-0.3710978.98
35042014.07.02 14:28close by17520.001.065620.000000.000000.0010978.98
35052014.07.07 14:34sell17530.011.067510.000000.00000
35062014.07.07 15:47close17530.011.066650.000000.000000.5510979.53
35072014.07.11 12:50sell17540.011.069380.000000.00000
35082014.07.11 12:54sell17550.011.070150.000000.00000
35092014.07.11 13:06sell17560.011.070380.000000.00000
35102014.07.11 13:11sell17570.011.070610.000000.00000
35112014.07.11 15:00sell17580.031.071580.000000.00000
35122014.07.11 17:22sell17590.171.073360.000000.00000
35132014.07.14 05:45sell17600.321.074340.000000.00000
35142014.07.14 08:55buy17610.561.073480.000000.00000
35152014.07.14 08:55close by17600.321.073480.000000.0000017.3410996.87
35162014.07.14 08:55close by17610.001.073480.000000.000000.0010996.87
35172014.07.14 08:55buy17620.241.073480.000000.00000
35182014.07.14 08:55close by17590.171.073480.000000.00000-2.8010994.07
35192014.07.14 08:55close by17620.001.073480.000000.000000.0010994.07
35202014.07.14 08:55buy17630.071.073480.000000.00000
35212014.07.14 08:55close by17580.031.073480.000000.00000-4.0710990.01
35222014.07.14 08:55close by17630.001.073480.000000.000000.0010990.01
35232014.07.14 08:55buy17640.041.073480.000000.00000
35242014.07.14 08:55close by17570.011.073480.000000.00000-2.0010988.01
35252014.07.14 08:55close by17640.001.073480.000000.000000.0010988.01
35262014.07.14 08:55buy17650.031.073480.000000.00000
35272014.07.14 08:55close by17560.011.073480.000000.00000-2.1510985.86
35282014.07.14 08:55close by17650.001.073480.000000.000000.0010985.86
35292014.07.14 08:55buy17660.021.073480.000000.00000
35302014.07.14 08:55close by17550.011.073480.000000.00000-2.3110983.55
35312014.07.14 08:55close by17660.001.073480.000000.000000.0010983.55
35322014.07.14 08:55buy17670.011.073480.000000.00000
35332014.07.14 08:55close by17540.011.073480.000000.00000-2.8210980.73
35342014.07.14 08:55close by17670.001.073480.000000.000000.0010980.73
35352014.07.25 15:00sell17680.011.078430.000000.00000
35362014.07.25 15:23sell17690.031.080570.000000.00000
35372014.07.25 15:58sell17700.011.081240.000000.00000
35382014.07.28 15:33buy17710.051.080000.000000.00000
35392014.07.28 15:33close by17700.011.080000.000000.000000.7510981.48
35402014.07.28 15:33close by17710.001.080000.000000.000000.0010981.48
35412014.07.28 15:33buy17720.041.080000.000000.00000
35422014.07.28 15:33close by17690.031.080000.000000.000000.9010982.38
35432014.07.28 15:33close by17720.001.080000.000000.000000.0010982.38
35442014.07.28 15:33buy17730.011.080000.000000.00000
35452014.07.28 15:33close by17680.011.080000.000000.00000-1.1310981.25
35462014.07.28 15:33close by17730.001.080000.000000.000000.0010981.25
35472014.08.05 15:35sell17740.011.097490.000000.00000
35482014.08.05 16:27close17740.011.096810.000000.000000.4310981.68
35492014.08.06 13:09buy17750.011.094610.000000.00000
35502014.08.06 14:08buy17760.021.093550.000000.00000
35512014.08.06 15:40buy17770.021.092980.000000.00000
35522014.08.06 16:17buy17780.031.092090.000000.00000
35532014.08.07 07:30sell17790.081.093220.000000.00000
35542014.08.07 07:30close by17780.031.093220.000000.000001.9610983.64
35552014.08.07 07:30close by17790.001.093220.000000.000000.0010983.64
35562014.08.07 07:30sell17800.051.093220.000000.00000
35572014.08.07 07:30close by17770.021.093220.000000.000000.1210983.76
35582014.08.07 07:30close by17800.001.093220.000000.000000.0010983.76
35592014.08.07 07:30sell17810.031.093220.000000.00000
35602014.08.07 07:30close by17760.021.093220.000000.00000-0.6510983.11
35612014.08.07 07:30close by17810.001.093220.000000.000000.0010983.11
35622014.08.07 07:30sell17820.011.093220.000000.00000
35632014.08.07 07:30close by17750.011.093220.000000.00000-1.0310982.08
35642014.08.07 07:30close by17820.001.093220.000000.000000.0010982.08
35652014.08.27 17:50buy17830.011.085570.000000.00000
35662014.08.27 17:57buy17840.021.084520.000000.00000
35672014.08.27 18:22buy17850.021.083450.000000.00000
35682014.08.27 18:58buy17860.011.083160.000000.00000
35692014.08.27 19:03sell17870.061.084610.000000.00000
35702014.08.27 19:03close by17860.011.084610.000000.000000.9410983.02
35712014.08.27 19:03close by17870.001.084610.000000.000000.0010983.02
35722014.08.27 19:03sell17880.051.084610.000000.00000
35732014.08.27 19:03close by17850.021.084610.000000.000001.4810984.50
35742014.08.27 19:03close by17880.001.084610.000000.000000.0010984.50
35752014.08.27 19:03sell17890.031.084610.000000.00000
35762014.08.27 19:03close by17840.021.084610.000000.000000.0510984.55
35772014.08.27 19:03close by17890.001.084610.000000.000000.0010984.55
35782014.08.27 19:03sell17900.011.084610.000000.00000
35792014.08.27 19:03close by17830.011.084610.000000.00000-0.6810983.87
35802014.08.27 19:03close by17900.001.084610.000000.000000.0010983.87
35812014.09.02 01:55sell17910.011.088840.000000.00000
35822014.09.02 09:04sell17920.091.091120.000000.00000
35832014.09.02 09:30sell17930.011.091450.000000.00000
35842014.09.02 13:11buy17940.111.090790.000000.00000
35852014.09.02 13:11close by17930.011.090790.000000.000000.4110984.28
35862014.09.02 13:11close by17940.001.090790.000000.000000.0010984.28
35872014.09.02 13:11buy17950.101.090790.000000.00000
35882014.09.02 13:11close by17920.091.090790.000000.000001.6810985.96
35892014.09.02 13:11close by17950.001.090790.000000.000000.0010985.96
35902014.09.02 13:11buy17960.011.090790.000000.00000
35912014.09.02 13:11close by17910.011.090790.000000.00000-1.3310984.63
35922014.09.02 13:11close by17960.001.090790.000000.000000.0010984.63
35932014.09.04 12:28buy17970.011.085460.000000.00000
35942014.09.04 12:31buy17980.011.084520.000000.00000
35952014.09.04 12:33buy17990.011.083450.000000.00000
35962014.09.04 12:39buy18000.011.082620.000000.00000
35972014.09.04 14:48sell18010.041.084590.000000.00000
35982014.09.04 14:48close by18000.011.084590.000000.000001.2910985.92
35992014.09.04 14:48close by18010.001.084590.000000.000000.0010985.92
36002014.09.04 14:48sell18020.031.084590.000000.00000
36012014.09.04 14:48close by17990.011.084590.000000.000000.7310986.65
36022014.09.04 14:48close by18020.001.084590.000000.000000.0010986.65
36032014.09.04 14:48sell18030.021.084590.000000.00000
36042014.09.04 14:48close by17980.011.084590.000000.000000.0210986.67
36052014.09.04 14:48close by18030.001.084590.000000.000000.0010986.67
36062014.09.04 14:48sell18040.011.084590.000000.00000
36072014.09.04 14:48close by17970.011.084590.000000.00000-0.6110986.06
36082014.09.04 14:48close by18040.001.084590.000000.000000.0010986.06
36092014.09.08 15:21sell18050.011.093410.000000.00000
36102014.09.08 16:31sell18060.021.094400.000000.00000
36112014.09.08 16:40sell18070.021.095000.000000.00000
36122014.09.08 17:06sell18080.061.096600.000000.00000
36132014.09.08 17:09sell18090.031.097010.000000.00000
36142014.09.08 17:12sell18100.041.097610.000000.00000
36152014.09.08 17:15sell18110.041.097410.000000.00000
36162014.09.08 17:35sell18120.021.097880.000000.00000
36172014.09.08 17:51buy18130.241.096410.000000.00000
36182014.09.08 17:51close by18120.021.096410.000000.000001.9010987.96
36192014.09.08 17:51close by18130.001.096410.000000.000000.0010987.96
36202014.09.08 17:51buy18140.221.096410.000000.00000
36212014.09.08 17:51close by18110.041.096410.000000.000002.5410990.50
36222014.09.08 17:51close by18140.001.096410.000000.000000.0010990.50
36232014.09.08 17:51buy18150.181.096410.000000.00000
36242014.09.08 17:51close by18100.041.096410.000000.000003.0810993.58
36252014.09.08 17:51close by18150.001.096410.000000.000000.0010993.58
36262014.09.08 17:51buy18160.141.096410.000000.00000
36272014.09.08 17:51close by18090.031.096410.000000.000001.1010994.68
36282014.09.08 17:51close by18160.001.096410.000000.000000.0010994.68
36292014.09.08 17:51buy18170.111.096410.000000.00000
36302014.09.08 17:51close by18080.061.096410.000000.000000.5610995.24
36312014.09.08 17:51close by18170.001.096410.000000.000000.0010995.24
36322014.09.08 17:51buy18180.051.096410.000000.00000
36332014.09.08 17:51close by18070.021.096410.000000.00000-1.9610993.28
36342014.09.08 17:51close by18180.001.096410.000000.000000.0010993.28
36352014.09.08 17:51buy18190.031.096410.000000.00000
36362014.09.08 17:51close by18060.021.096410.000000.00000-2.7610990.52
36372014.09.08 17:51close by18190.001.096410.000000.000000.0010990.52
36382014.09.08 17:51buy18200.011.096410.000000.00000
36392014.09.08 17:51close by18050.011.096410.000000.00000-2.0410988.48
36402014.09.08 17:51close by18200.001.096410.000000.000000.0010988.48
36412014.09.09 13:52sell18210.011.102440.000000.00000
36422014.09.09 14:04sell18220.021.102940.000000.00000
36432014.09.09 14:27buy18230.031.101230.000000.00000
36442014.09.09 14:27close by18220.021.101230.000000.000002.2210990.70
36452014.09.09 14:27close by18230.001.101230.000000.000000.0010990.70
36462014.09.09 14:27buy18240.011.101230.000000.00000
36472014.09.09 14:27close by18210.011.101230.000000.000000.7810991.48
36482014.09.09 14:27close by18240.001.101230.000000.000000.0010991.48
36492014.09.11 10:31sell18250.011.099580.000000.00000
36502014.09.11 10:37sell18260.021.100170.000000.00000
36512014.09.11 10:51sell18270.011.100890.000000.00000
36522014.09.11 11:39buy18280.041.099810.000000.00000
36532014.09.11 11:39close by18270.011.099810.000000.000000.7010992.18
36542014.09.11 11:39close by18280.001.099810.000000.000000.0010992.18
36552014.09.11 11:39buy18290.031.099810.000000.00000
36562014.09.11 11:39close by18260.021.099810.000000.000000.4210992.60
36572014.09.11 11:39close by18290.001.099810.000000.000000.0010992.60
36582014.09.11 11:39buy18300.011.099810.000000.00000
36592014.09.11 11:39close by18250.011.099810.000000.00000-0.1810992.42
36602014.09.11 11:39close by18300.001.099810.000000.000000.0010992.42
36612014.09.15 13:52buy18310.011.106540.000000.00000
36622014.09.15 14:42close18310.011.107250.000000.000000.4410992.86
36632014.09.16 13:17buy18320.011.100840.000000.00000
36642014.09.16 13:53close18320.011.101630.000000.000000.5010993.36
36652014.09.19 01:33sell18330.011.095790.000000.00000
36662014.09.19 01:42sell18340.041.096720.000000.00000
36672014.09.19 02:45buy18350.051.095180.000000.00000
36682014.09.19 02:45close by18340.041.095180.000000.000003.9810997.34
36692014.09.19 02:45close by18350.001.095180.000000.000000.0010997.34
36702014.09.19 02:45buy18360.011.095180.000000.00000
36712014.09.19 02:45close by18330.011.095180.000000.000000.3810997.72
36722014.09.19 02:45close by18360.001.095180.000000.000000.0010997.72
36732014.09.23 16:51sell18370.011.107940.000000.00000
36742014.09.23 18:14close18370.011.107220.000000.000000.4610998.18
36752014.09.24 13:21sell18380.011.111260.000000.00000
36762014.09.24 13:50close18380.011.110460.000000.000000.5110998.69
36772014.10.02 02:23buy18390.011.109430.000000.00000
36782014.10.02 03:16buy18400.051.107560.000000.00000
36792014.10.02 04:04sell18410.061.108630.000000.00000
36802014.10.02 04:04close by18400.051.108630.000000.000003.4111002.10
36812014.10.02 04:04close by18410.001.108630.000000.000000.0011002.10
36822014.10.02 04:04sell18420.011.108630.000000.00000
36832014.10.02 04:04close by18390.011.108630.000000.00000-0.5711001.53
36842014.10.02 04:04close by18420.001.108630.000000.000000.0011001.53
36852014.10.02 12:52sell18430.011.115520.000000.00000
36862014.10.02 12:56sell18440.011.115920.000000.00000
36872014.10.02 13:15buy18450.021.113880.000000.00000
36882014.10.02 13:15close by18440.011.113880.000000.000001.3411002.87
36892014.10.02 13:15close by18450.001.113880.000000.000000.0011002.87
36902014.10.02 13:15buy18460.011.113880.000000.00000
36912014.10.02 13:15close by18430.011.113880.000000.000001.0711003.94
36922014.10.02 13:15close by18460.001.113880.000000.000000.0011003.94
36932014.10.03 14:45sell18470.011.126110.000000.00000
36942014.10.03 14:52sell18480.011.126480.000000.00000
36952014.10.03 15:28buy18490.021.125410.000000.00000
36962014.10.03 15:28close by18480.011.125410.000000.000000.6911004.63
36972014.10.03 15:28close by18490.001.125410.000000.000000.0011004.63
36982014.10.03 15:28buy18500.011.125410.000000.00000
36992014.10.03 15:28close by18470.011.125410.000000.000000.4411005.07
37002014.10.03 15:28close by18500.001.125410.000000.000000.0011005.07
37012014.10.06 14:48buy18510.011.118080.000000.00000
37022014.10.06 14:49buy18520.011.117550.000000.00000
37032014.10.06 15:05sell18530.021.119050.000000.00000
37042014.10.06 15:05close by18520.011.119050.000000.000000.9711006.04
37052014.10.06 15:05close by18530.001.119050.000000.000000.0011006.04
37062014.10.06 15:05sell18540.011.119050.000000.00000
37072014.10.06 15:05close by18510.011.119050.000000.000000.6211006.66
37082014.10.06 15:05close by18540.001.119050.000000.000000.0011006.66
37092014.10.06 18:36buy18550.011.114270.000000.00000
37102014.10.06 19:38buy18560.041.111720.000000.00000
37112014.10.06 20:28sell18570.051.113150.000000.00000
37122014.10.06 20:28close by18560.041.113150.000000.000003.6911010.35
37132014.10.06 20:28close by18570.001.113150.000000.000000.0011010.35
37142014.10.06 20:28sell18580.011.113150.000000.00000
37152014.10.06 20:28close by18550.011.113150.000000.00000-0.7811009.57
37162014.10.06 20:28close by18580.001.113150.000000.000000.0011009.57
37172014.10.07 01:43sell18590.011.117140.000000.00000
37182014.10.07 04:42close18590.011.116980.000000.000000.0811009.65
37192014.10.07 07:13buy18600.011.113480.000000.00000
37202014.10.07 07:44close18600.011.114800.000000.000000.8511010.50
37212014.10.08 14:31sell18610.011.120770.000000.00000
37222014.10.08 15:02close18610.011.119630.000000.000000.7411011.24
37232014.10.08 18:34buy18620.011.111770.000000.00000
37242014.10.08 18:36buy18630.011.111300.000000.00000
37252014.10.08 18:41buy18640.011.110860.000000.00000
37262014.10.08 19:51buy18650.011.109720.000000.00000
37272014.10.08 20:42sell18660.041.111080.000000.00000
37282014.10.08 20:42close by18650.011.111080.000000.000000.8811012.12
37292014.10.08 20:42close by18660.001.111080.000000.000000.0011012.12
37302014.10.08 20:42sell18670.031.111080.000000.00000
37312014.10.08 20:42close by18640.011.111080.000000.000000.1111012.23
37322014.10.08 20:42close by18670.001.111080.000000.000000.0011012.23
37332014.10.08 20:42sell18680.021.111080.000000.00000
37342014.10.08 20:42close by18630.011.111080.000000.00000-0.1811012.05
37352014.10.08 20:42close by18680.001.111080.000000.000000.0011012.05
37362014.10.08 20:42sell18690.011.111080.000000.00000
37372014.10.08 20:42close by18620.011.111080.000000.00000-0.5011011.55
37382014.10.08 20:42close by18690.001.111080.000000.000000.0011011.55
37392014.10.09 15:54sell18700.011.114730.000000.00000
37402014.10.09 16:17sell18710.031.116370.000000.00000
37412014.10.09 17:45buy18720.041.115900.000000.00000
37422014.10.09 17:45close by18710.031.115900.000000.000000.8411012.39
37432014.10.09 17:45close by18720.001.115900.000000.000000.0011012.39
37442014.10.09 17:45buy18730.011.115900.000000.00000
37452014.10.09 17:45close by18700.011.115900.000000.00000-0.8211011.57
37462014.10.09 17:45close by18730.001.115900.000000.000000.0011011.57
37472014.10.14 07:00sell18740.011.122680.000000.00000
37482014.10.14 07:17sell18750.031.123410.000000.00000
37492014.10.14 07:51sell18760.011.123800.000000.00000
37502014.10.14 09:54sell18770.041.125120.000000.00000
37512014.10.14 09:55sell18780.011.125110.000000.00000
37522014.10.14 12:27buy18790.101.124120.000000.00000
37532014.10.14 12:27close by18780.011.124120.000000.000000.6311012.20
37542014.10.14 12:27close by18790.001.124120.000000.000000.0011012.20
37552014.10.14 12:27buy18800.091.124120.000000.00000
37562014.10.14 12:27close by18770.041.124120.000000.000002.5411014.74
37572014.10.14 12:27close by18800.001.124120.000000.000000.0011014.74
37582014.10.14 12:27buy18810.051.124120.000000.00000
37592014.10.14 12:27close by18760.011.124120.000000.00000-0.2411014.50
37602014.10.14 12:27close by18810.001.124120.000000.000000.0011014.50
37612014.10.14 12:27buy18820.041.124120.000000.00000
37622014.10.14 12:27close by18750.031.124120.000000.00000-1.5311012.97
37632014.10.14 12:27close by18820.001.124120.000000.000000.0011012.97
37642014.10.14 12:27buy18830.011.124120.000000.00000
37652014.10.14 12:27close by18740.011.124120.000000.00000-0.9911011.98
37662014.10.14 12:27close by18830.001.124120.000000.000000.0011011.98
37672014.10.14 17:43sell18840.011.126650.000000.00000
37682014.10.14 18:09sell18850.021.127270.000000.00000
37692014.10.14 18:24sell18860.031.128260.000000.00000
37702014.10.14 19:10sell18870.031.130080.000000.00000
37712014.10.14 19:19sell18880.031.131050.000000.00000
37722014.10.15 01:00sell18890.521.132640.000000.00000
37732014.10.15 01:04sell18900.081.132610.000000.00000
37742014.10.15 01:34sell18911.051.134050.000000.00000
37752014.10.15 02:17buy18921.771.132680.000000.00000
37762014.10.15 02:17close by18911.051.132680.000000.0000092.7611104.74
37772014.10.15 02:17close by18920.001.132680.000000.000000.0011104.74
37782014.10.15 02:17buy18930.721.132680.000000.00000
37792014.10.15 02:17close by18900.081.132680.000000.00000-0.6511104.09
37802014.10.15 02:17close by18930.001.132680.000000.000000.0011104.09
37812014.10.15 02:17buy18940.641.132680.000000.00000
37822014.10.15 02:17close by18890.521.132680.000000.00000-3.1511100.94
37832014.10.15 02:17close by18940.001.132680.000000.000000.0011100.94
37842014.10.15 02:17buy18950.121.132680.000000.00000
37852014.10.15 02:17close by18880.031.132680.000000.00000-3.5311097.41
37862014.10.15 02:17close by18950.001.132680.000000.000000.0011097.41
37872014.10.15 02:17buy18960.091.132680.000000.00000
37882014.10.15 02:17close by18870.031.132680.000000.00000-5.4811091.93
37892014.10.15 02:17close by18960.001.132680.000000.000000.0011091.93
37902014.10.15 02:17buy18970.061.132680.000000.00000
37912014.10.15 02:17close by18860.031.132680.000000.00000-9.1311082.80
37922014.10.15 02:17close by18970.001.132680.000000.000000.0011082.80
37932014.10.15 02:17buy18980.031.132680.000000.00000
37942014.10.15 02:17close by18850.021.132680.000000.00000-7.4111075.39
37952014.10.15 02:17close by18980.001.132680.000000.000000.0011075.39
37962014.10.15 02:17buy18990.011.132680.000000.00000
37972014.10.15 02:17close by18840.011.132680.000000.00000-4.1211071.27
37982014.10.15 02:17close by18990.001.132680.000000.000000.0011071.27
37992014.10.15 08:01sell19000.011.135640.000000.00000
38002014.10.15 08:08sell19010.041.137140.000000.00000
38012014.10.15 09:59buy19020.051.136170.000000.00000
38022014.10.15 09:59close by19010.041.136170.000000.000002.4611073.73
38032014.10.15 09:59close by19020.001.136170.000000.000000.0011073.73
38042014.10.15 09:59buy19030.011.136170.000000.00000
38052014.10.15 09:59close by19000.011.136170.000000.00000-0.3911073.34
38062014.10.15 09:59close by19030.001.136170.000000.000000.0011073.34
38072014.10.15 13:28buy19040.011.129520.000000.00000
38082014.10.15 13:33buy19050.021.127960.000000.00000
38092014.10.15 13:35buy19060.021.126420.000000.00000
38102014.10.15 13:41buy19070.021.123380.000000.00000
38112014.10.15 14:26sell19080.071.128820.000000.00000
38122014.10.15 14:26close by19070.021.128820.000000.000007.2211080.56
38132014.10.15 14:26close by19080.001.128820.000000.000000.0011080.56
38142014.10.15 14:26sell19090.051.128820.000000.00000
38152014.10.15 14:26close by19060.021.128820.000000.000003.1511083.71
38162014.10.15 14:26close by19090.001.128820.000000.000000.0011083.71
38172014.10.15 14:26sell19100.031.128820.000000.00000
38182014.10.15 14:26close by19050.021.128820.000000.000001.0911084.80
38192014.10.15 14:26close by19100.001.128820.000000.000000.0011084.80
38202014.10.15 14:26sell19110.011.128820.000000.00000
38212014.10.15 14:26close by19040.011.128820.000000.00000-0.5011084.30
38222014.10.15 14:26close by19110.001.128820.000000.000000.0011084.30
38232014.10.16 06:32sell19120.011.128030.000000.00000
38242014.10.16 07:11close19120.011.126940.000000.000000.7011085.00
38252014.10.16 09:40sell19130.011.132040.000000.00000
38262014.10.16 09:48sell19140.011.132310.000000.00000
38272014.10.16 10:01sell19150.031.134490.000000.00000
38282014.10.16 10:17sell19160.021.135560.000000.00000
38292014.10.16 10:59buy19170.071.133420.000000.00000
38302014.10.16 10:59close by19160.021.133420.000000.000002.7911087.79
38312014.10.16 10:59close by19170.001.133420.000000.000000.0011087.79
38322014.10.16 10:59buy19180.051.133420.000000.00000
38332014.10.16 10:59close by19150.031.133420.000000.000002.0511089.84
38342014.10.16 10:59close by19180.001.133420.000000.000000.0011089.84
38352014.10.16 10:59buy19190.021.133420.000000.00000
38362014.10.16 10:59close by19140.011.133420.000000.00000-0.7811089.06
38372014.10.16 10:59close by19190.001.133420.000000.000000.0011089.06
38382014.10.16 10:59buy19200.011.133420.000000.00000
38392014.10.16 10:59close by19130.011.133420.000000.00000-0.9611088.10
38402014.10.16 10:59close by19200.001.133420.000000.000000.0011088.10
38412014.10.16 14:53buy19210.011.127330.000000.00000
38422014.10.16 15:25buy19220.021.126610.000000.00000
38432014.10.16 15:31buy19230.011.126280.000000.00000
38442014.10.16 17:01buy19240.041.124740.000000.00000
38452014.10.16 17:07buy19250.021.123800.000000.00000
38462014.10.16 17:12buy19260.021.123210.000000.00000
38472014.10.16 17:12buy19270.021.123240.000000.00000
38482014.10.16 17:52sell19280.141.124920.000000.00000
38492014.10.16 17:52close by19270.021.124920.000000.000002.1811090.28
38502014.10.16 17:52close by19280.001.124920.000000.000000.0011090.28
38512014.10.16 17:52sell19290.121.124920.000000.00000
38522014.10.16 17:52close by19260.021.124920.000000.000002.2211092.50
38532014.10.16 17:52close by19290.001.124920.000000.000000.0011092.50
38542014.10.16 17:52sell19300.101.124920.000000.00000
38552014.10.16 17:52close by19250.021.124920.000000.000001.4311093.93
38562014.10.16 17:52close by19300.001.124920.000000.000000.0011093.93
38572014.10.16 17:52sell19310.081.124920.000000.00000
38582014.10.16 17:52close by19240.041.124920.000000.000000.3511094.28
38592014.10.16 17:52close by19310.001.124920.000000.000000.0011094.28
38602014.10.16 17:52sell19320.041.124920.000000.00000
38612014.10.16 17:52close by19230.011.124920.000000.00000-0.9411093.34
38622014.10.16 17:52close by19320.001.124920.000000.000000.0011093.34
38632014.10.16 17:52sell19330.031.124920.000000.00000
38642014.10.16 17:52close by19220.021.124920.000000.00000-2.3411091.00
38652014.10.16 17:52close by19330.001.124920.000000.000000.0011091.00
38662014.10.16 17:52sell19340.011.124920.000000.00000
38672014.10.16 17:52close by19210.011.124920.000000.00000-1.6411089.36
38682014.10.16 17:52close by19340.001.124920.000000.000000.0011089.36
38692014.10.23 00:47sell19350.011.126180.000000.00000
38702014.10.23 01:43close19350.011.125560.000000.000000.3911089.75
38712014.10.29 13:33buy19360.011.112290.000000.00000
38722014.10.29 14:14close19360.011.114060.000000.000001.1511090.90
38732014.10.31 13:09sell19370.011.127260.000000.00000
38742014.10.31 13:20sell19380.021.128330.000000.00000
38752014.10.31 14:15sell19390.011.128740.000000.00000
38762014.10.31 14:36sell19400.021.130270.000000.00000
38772014.10.31 14:37sell19410.011.130600.000000.00000
38782014.10.31 14:42sell19420.021.131360.000000.00000
38792014.10.31 14:44sell19430.011.131580.000000.00000
38802014.10.31 14:47sell19440.011.131800.000000.00000
38812014.10.31 14:50sell19450.051.132450.000000.00000
38822014.10.31 14:52sell19460.021.132760.000000.00000
38832014.10.31 15:24buy19470.181.130590.000000.00000
38842014.10.31 15:24close by19460.021.130590.000000.000002.8411093.74
38852014.10.31 15:24close by19470.001.130590.000000.000000.0011093.74
38862014.10.31 15:24buy19480.161.130590.000000.00000
38872014.10.31 15:24close by19450.051.130590.000000.000006.0511099.79
38882014.10.31 15:24close by19480.001.130590.000000.000000.0011099.79
38892014.10.31 15:24buy19490.111.130590.000000.00000
38902014.10.31 15:24close by19440.011.130590.000000.000000.7811100.57
38912014.10.31 15:24close by19490.001.130590.000000.000000.0011100.57
38922014.10.31 15:24buy19500.101.130590.000000.00000
38932014.10.31 15:24close by19430.011.130590.000000.000000.6311101.20
38942014.10.31 15:24close by19500.001.130590.000000.000000.0011101.20
38952014.10.31 15:24buy19510.091.130590.000000.00000
38962014.10.31 15:24close by19420.021.130590.000000.000000.9711102.17
38972014.10.31 15:24close by19510.001.130590.000000.000000.0011102.17
38982014.10.31 15:24buy19520.071.130590.000000.00000
38992014.10.31 15:24close by19410.011.130590.000000.00000-0.0311102.14
39002014.10.31 15:24close by19520.001.130590.000000.000000.0011102.14
39012014.10.31 15:24buy19530.061.130590.000000.00000
39022014.10.31 15:24close by19400.021.130590.000000.00000-0.4911101.65
39032014.10.31 15:24close by19530.001.130590.000000.000000.0011101.65
39042014.10.31 15:24buy19540.041.130590.000000.00000
39052014.10.31 15:24close by19390.011.130590.000000.00000-1.2711100.38
39062014.10.31 15:24close by19540.001.130590.000000.000000.0011100.38
39072014.10.31 15:24buy19550.031.130590.000000.00000
39082014.10.31 15:24close by19380.021.130590.000000.00000-3.0911097.29
39092014.10.31 15:24close by19550.001.130590.000000.000000.0011097.29
39102014.10.31 15:24buy19560.011.130590.000000.00000
39112014.10.31 15:24close by19370.011.130590.000000.00000-2.2611095.03
39122014.10.31 15:24close by19560.001.130590.000000.000000.0011095.03
39132014.11.03 15:35sell19570.011.132300.000000.00000
39142014.11.03 17:45sell19580.101.135320.000000.00000
39152014.11.03 18:14sell19590.051.136220.000000.00000
39162014.11.03 19:22sell19600.041.136620.000000.00000
39172014.11.03 19:33sell19610.161.137460.000000.00000
39182014.11.03 20:08buy19620.361.136170.000000.00000
39192014.11.03 20:08close by19610.161.136170.000000.0000013.2811108.31
39202014.11.03 20:08close by19620.001.136170.000000.000000.0011108.31
39212014.11.03 20:08buy19630.201.136170.000000.00000
39222014.11.03 20:08close by19600.041.136170.000000.000001.0711109.38
39232014.11.03 20:08close by19630.001.136170.000000.000000.0011109.38
39242014.11.03 20:08buy19640.161.136170.000000.00000
39252014.11.03 20:08close by19590.051.136170.000000.000000.0011109.38
39262014.11.03 20:08close by19640.001.136170.000000.000000.0011109.38
39272014.11.03 20:08buy19650.111.136170.000000.00000
39282014.11.03 20:08close by19580.101.136170.000000.00000-6.0411103.34
39292014.11.03 20:08close by19650.001.136170.000000.000000.0011103.34
39302014.11.03 20:08buy19660.011.136170.000000.00000
39312014.11.03 20:08close by19570.011.136170.000000.00000-2.6211100.72
39322014.11.03 20:08close by19660.001.136170.000000.000000.0011100.72
39332014.11.04 07:59sell19670.011.137200.000000.00000
39342014.11.04 08:27sell19680.011.137690.000000.00000
39352014.11.04 08:37buy19690.021.136880.000000.00000
39362014.11.04 08:37close by19680.011.136880.000000.000000.5211101.24
39372014.11.04 08:37close by19690.001.136880.000000.000000.0011101.24
39382014.11.04 08:37buy19700.011.136880.000000.00000
39392014.11.04 08:37close by19670.011.136880.000000.000000.1911101.43
39402014.11.04 08:37close by19700.001.136880.000000.000000.0011101.43
39412014.11.04 12:55sell19710.011.140540.000000.00000
39422014.11.04 13:20sell19720.051.142300.000000.00000
39432014.11.04 13:34buy19730.061.139620.000000.00000
39442014.11.04 13:34close by19720.051.139620.000000.000008.8111110.24
39452014.11.04 13:34close by19730.001.139620.000000.000000.0011110.24
39462014.11.04 13:34buy19740.011.139620.000000.00000
39472014.11.04 13:34close by19710.011.139620.000000.000000.5811110.82
39482014.11.04 13:34close by19740.001.139620.000000.000000.0011110.82
39492014.11.05 06:56sell19750.011.143260.000000.00000
39502014.11.05 09:13sell19760.081.145840.000000.00000
39512014.11.05 09:15sell19770.011.145740.000000.00000
39522014.11.05 09:37buy19780.101.144640.000000.00000
39532014.11.05 09:37close by19770.011.144640.000000.000000.7111111.53
39542014.11.05 09:37close by19780.001.144640.000000.000000.0011111.53
39552014.11.05 09:37buy19790.091.144640.000000.00000
39562014.11.05 09:37close by19760.081.144640.000000.000006.1611117.69
39572014.11.05 09:37close by19790.001.144640.000000.000000.0011117.69
39582014.11.05 09:37buy19800.011.144640.000000.00000
39592014.11.05 09:37close by19750.011.144640.000000.00000-0.9511116.74
39602014.11.05 09:37close by19800.001.144640.000000.000000.0011116.74
39612014.11.10 10:49buy19810.011.130530.000000.00000
39622014.11.10 11:21buy19820.011.130350.000000.00000
39632014.11.10 11:33sell19830.021.130770.000000.00000
39642014.11.10 11:33close by19820.011.130770.000000.000000.2511116.99
39652014.11.10 11:33close by19830.001.130770.000000.000000.0011116.99
39662014.11.10 11:33sell19840.011.130770.000000.00000
39672014.11.10 11:33close by19810.011.130770.000000.000000.1311117.12
39682014.11.10 11:33close by19840.001.130770.000000.000000.0011117.12
39692014.11.13 17:18sell19850.011.136420.000000.00000
39702014.11.13 18:19close19850.011.136180.000000.000000.1311117.25
39712014.11.14 15:36buy19860.011.131210.000000.00000
39722014.11.14 16:05close19860.011.132830.000000.000001.0611118.31
39732014.11.17 09:20sell19870.011.130610.000000.00000
39742014.11.17 09:27sell19880.011.131000.000000.00000
39752014.11.17 10:44sell19890.031.131820.000000.00000
39762014.11.17 11:00buy19900.051.131250.000000.00000
39772014.11.17 11:00close by19890.031.131250.000000.000001.0511119.36
39782014.11.17 11:00close by19900.001.131250.000000.000000.0011119.36
39792014.11.17 11:00buy19910.021.131250.000000.00000
39802014.11.17 11:00close by19880.011.131250.000000.00000-0.1911119.17
39812014.11.17 11:00close by19910.001.131250.000000.000000.0011119.17
39822014.11.17 11:00buy19920.011.131250.000000.00000
39832014.11.17 11:00close by19870.011.131250.000000.00000-0.4511118.72
39842014.11.17 11:00close by19920.001.131250.000000.000000.0011118.72
39852014.11.26 09:13sell19930.011.128500.000000.00000
39862014.11.26 10:03close19930.011.127620.000000.000000.5611119.28
39872014.11.27 16:30sell19940.011.135410.000000.00000
39882014.11.27 17:00close19940.011.133520.000000.000001.2411120.52
39892014.11.28 08:00sell19950.011.137370.000000.00000
39902014.11.28 08:22sell19960.011.137780.000000.00000
39912014.11.28 09:37sell19970.031.138850.000000.00000
39922014.11.28 09:54buy19980.051.137620.000000.00000
39932014.11.28 09:54close by19970.031.137620.000000.000002.3711122.89
39942014.11.28 09:54close by19980.001.137620.000000.000000.0011122.89
39952014.11.28 09:54buy19990.021.137620.000000.00000
39962014.11.28 09:54close by19960.011.137620.000000.000000.0811122.97
39972014.11.28 09:54close by19990.001.137620.000000.000000.0011122.97
39982014.11.28 09:54buy20000.011.137620.000000.00000
39992014.11.28 09:54close by19950.011.137620.000000.00000-0.2011122.77
40002014.11.28 09:54close by20000.001.137620.000000.000000.0011122.77
40012014.11.28 12:52sell20010.011.140590.000000.00000
40022014.11.28 13:16close20010.011.139330.000000.000000.8211123.59
40032014.12.11 09:15sell20020.011.148190.000000.00000
40042014.12.11 09:27sell20030.011.148440.000000.00000
40052014.12.11 09:30sell20040.011.148770.000000.00000
40062014.12.11 09:37sell20050.011.149220.000000.00000
40072014.12.11 10:09buy20060.041.148110.000000.00000
40082014.12.11 10:09close by20050.011.148110.000000.000000.7211124.31
40092014.12.11 10:09close by20060.001.148110.000000.000000.0011124.31
40102014.12.11 10:09buy20070.031.148110.000000.00000
40112014.12.11 10:09close by20040.011.148110.000000.000000.4211124.73
40122014.12.11 10:09close by20070.001.148110.000000.000000.0011124.73
40132014.12.11 10:09buy20080.021.148110.000000.00000
40142014.12.11 10:09close by20030.011.148110.000000.000000.2011124.93
40152014.12.11 10:09close by20080.001.148110.000000.000000.0011124.93
40162014.12.11 10:09buy20090.011.148110.000000.00000
40172014.12.11 10:09close by20020.011.148110.000000.000000.0311124.96
40182014.12.11 10:09close by20090.001.148110.000000.000000.0011124.96
40192014.12.17 19:21buy20100.011.156850.000000.00000
40202014.12.17 19:42close20100.011.162050.000000.000003.4511128.41
40212014.12.18 08:56buy20110.011.161020.000000.00000
40222014.12.18 09:15buy20120.011.160900.000000.00000
40232014.12.18 11:16buy20130.141.157810.000000.00000
40242014.12.18 11:37buy20140.021.157660.000000.00000
40252014.12.18 11:41buy20150.021.157270.000000.00000
40262014.12.18 12:03sell20160.201.158350.000000.00000
40272014.12.18 12:03close by20150.021.158350.000000.000001.3811129.79
40282014.12.18 12:03close by20160.001.158350.000000.000000.0011129.79
40292014.12.18 12:03sell20170.181.158350.000000.00000
40302014.12.18 12:03close by20140.021.158350.000000.000000.8611130.65
40312014.12.18 12:03close by20170.001.158350.000000.000000.0011130.65
40322014.12.18 12:03sell20180.161.158350.000000.00000
40332014.12.18 12:03close by20130.141.158350.000000.000004.6011135.25
40342014.12.18 12:03close by20180.001.158350.000000.000000.0011135.25
40352014.12.18 12:03sell20190.021.158350.000000.00000
40362014.12.18 12:03close by20120.011.158350.000000.00000-1.7411133.51
40372014.12.18 12:03close by20190.001.158350.000000.000000.0011133.51
40382014.12.18 12:03sell20200.011.158350.000000.00000
40392014.12.18 12:03close by20110.011.158350.000000.00000-1.8211131.69
40402014.12.18 12:03close by20200.001.158350.000000.000000.0011131.69
40412014.12.22 12:50sell20210.011.161860.000000.00000
40422014.12.22 13:18sell20220.041.163320.000000.00000
40432014.12.22 14:24buy20230.051.162850.000000.00000
40442014.12.22 14:24close by20220.041.162850.000000.000001.1111132.80
40452014.12.22 14:24close by20230.001.162850.000000.000000.0011132.80
40462014.12.22 14:24buy20240.011.162850.000000.00000
40472014.12.22 14:24close by20210.011.162850.000000.00000-0.6911132.11
40482014.12.22 14:24close by20240.001.162850.000000.000000.0011132.11
40492014.12.23 13:57sell20250.011.165450.000000.00000
40502014.12.23 14:30sell20260.031.166350.000000.00000
40512014.12.23 15:01buy20270.041.165050.000000.00000
40522014.12.23 15:01close by20260.031.165050.000000.000002.5111134.62
40532014.12.23 15:01close by20270.001.165050.000000.000000.0011134.62
40542014.12.23 15:01buy20280.011.165050.000000.00000
40552014.12.23 15:01close by20250.011.165050.000000.000000.2411134.86
40562014.12.23 15:01close by20280.001.165050.000000.000000.0011134.86
40572014.12.30 07:58buy20290.011.163460.000000.00000
40582014.12.30 08:07buy20300.021.162820.000000.00000
40592014.12.30 09:14sell20310.031.163280.000000.00000
40602014.12.30 09:14close by20300.021.163280.000000.000000.5511135.41
40612014.12.30 09:14close by20310.001.163280.000000.000000.0011135.41
40622014.12.30 09:14sell20320.011.163280.000000.00000
40632014.12.30 09:14close by20290.011.163280.000000.00000-0.1511135.26
40642014.12.30 09:14close by20320.001.163280.000000.000000.0011135.26
40652015.01.02 12:51sell20330.011.168340.000000.00000
40662015.01.02 14:40sell20340.041.169820.000000.00000
40672015.01.02 14:50sell20350.011.170440.000000.00000
40682015.01.02 15:01sell20360.011.170650.000000.00000
40692015.01.02 15:05buy20370.071.169710.000000.00000
40702015.01.02 15:05close by20360.011.169710.000000.000000.6011135.86
40712015.01.02 15:05close by20370.001.169710.000000.000000.0011135.86
40722015.01.02 15:05buy20380.061.169710.000000.00000
40732015.01.02 15:05close by20350.011.169710.000000.000000.4611136.32
40742015.01.02 15:05close by20380.001.169710.000000.000000.0011136.32
40752015.01.02 15:05buy20390.051.169710.000000.00000
40762015.01.02 15:05close by20340.041.169710.000000.000000.1511136.47
40772015.01.02 15:05close by20390.001.169710.000000.000000.0011136.47
40782015.01.02 15:05buy20400.011.169710.000000.00000
40792015.01.02 15:05close by20330.011.169710.000000.00000-0.9411135.53
40802015.01.02 15:05close by20400.001.169710.000000.000000.0011135.53
40812015.01.06 08:10sell20410.011.177140.000000.00000
40822015.01.06 08:28sell20420.011.177570.000000.00000
40832015.01.06 08:52buy20430.021.176760.000000.00000
40842015.01.06 08:52close by20420.011.176760.000000.000000.5111136.04
40852015.01.06 08:52close by20430.001.176760.000000.000000.0011136.04
40862015.01.06 08:52buy20440.011.176760.000000.00000
40872015.01.06 08:52close by20410.011.176760.000000.000000.2211136.26
40882015.01.06 08:52close by20440.001.176760.000000.000000.0011136.26
40892015.01.13 14:49buy20450.011.194250.000000.00000
40902015.01.13 15:49buy20460.021.193710.000000.00000
40912015.01.13 15:52buy20470.011.193520.000000.00000
40922015.01.13 16:46sell20480.041.194060.000000.00000
40932015.01.13 16:46close by20470.011.194060.000000.000000.3311136.59
40942015.01.13 16:46close by20480.001.194060.000000.000000.0011136.59
40952015.01.13 16:46sell20490.031.194060.000000.00000
40962015.01.13 16:46close by20460.021.194060.000000.000000.4011136.99
40972015.01.13 16:46close by20490.001.194060.000000.000000.0011136.99
40982015.01.13 16:46sell20500.011.194060.000000.00000
40992015.01.13 16:46close by20450.011.194060.000000.00000-0.1611136.83
41002015.01.13 16:46close by20500.001.194060.000000.000000.0011136.83
41012015.01.14 02:13sell20510.011.197790.000000.00000
41022015.01.14 07:01sell20520.021.201230.000000.00000
41032015.01.14 07:02sell20530.171.201020.000000.00000
41042015.01.14 07:30buy20540.201.199290.000000.00000
41052015.01.14 07:30close by20530.171.199290.000000.0000019.1111155.94
41062015.01.14 07:30close by20540.001.199290.000000.000000.0011155.94
41072015.01.14 07:30buy20550.031.199290.000000.00000
41082015.01.14 07:30close by20520.021.199290.000000.000002.5311158.47
41092015.01.14 07:30close by20550.001.199290.000000.000000.0011158.47
41102015.01.14 07:30buy20560.011.199290.000000.00000
41112015.01.14 07:30close by20510.011.199290.000000.00000-1.0411157.43
41122015.01.14 07:30close by20560.001.199290.000000.000000.0011157.43
41132015.01.14 08:52buy20570.011.196870.000000.00000
41142015.01.14 09:02close20570.011.198070.000000.000000.7811158.21
41152015.01.14 14:09buy20580.011.193420.000000.00000
41162015.01.14 15:01close20580.011.194480.000000.000000.6811158.89
41172015.01.15 11:56buy20590.011.193310.000000.00000
41182015.01.15 12:03buy20600.031.190870.000000.00000
41192015.01.15 12:06buy20610.021.189570.000000.00000
41202015.01.15 12:20buy20620.021.188690.000000.00000
41212015.01.15 12:27buy20630.011.188230.000000.00000
41222015.01.15 12:31buy20640.021.188310.000000.00000
41232015.01.15 12:35buy20650.051.184630.000000.00000
41242015.01.15 12:37buy20660.041.182110.000000.00000
41252015.01.15 12:58buy20670.021.181230.000000.00000
41262015.01.15 13:00buy20680.021.180780.000000.00000
41272015.01.15 13:33sell20690.241.186840.000000.00000
41282015.01.15 13:33close by20680.021.186840.000000.000008.0511166.94
41292015.01.15 13:33close by20690.001.186840.000000.000000.0011166.94
41302015.01.15 13:33sell20700.221.186840.000000.00000
41312015.01.15 13:33close by20670.021.186840.000000.000007.4411174.38
41322015.01.15 13:33close by20700.001.186840.000000.000000.0011174.38
41332015.01.15 13:33sell20710.201.186840.000000.00000
41342015.01.15 13:33close by20660.041.186840.000000.0000012.5311186.91
41352015.01.15 13:33close by20710.001.186840.000000.000000.0011186.91
41362015.01.15 13:33sell20720.161.186840.000000.00000
41372015.01.15 13:33close by20650.051.186840.000000.000007.2311194.14
41382015.01.15 13:33close by20720.001.186840.000000.000000.0011194.14
41392015.01.15 13:33sell20730.111.186840.000000.00000
41402015.01.15 13:33close by20640.021.186840.000000.00000-2.0411192.10
41412015.01.15 13:33close by20730.001.186840.000000.000000.0011192.10
41422015.01.15 13:33sell20740.091.186840.000000.00000
41432015.01.15 13:33close by20630.011.186840.000000.00000-0.9611191.14
41442015.01.15 13:33close by20740.001.186840.000000.000000.0011191.14
41452015.01.15 13:33sell20750.081.186840.000000.00000
41462015.01.15 13:33close by20620.021.186840.000000.00000-2.5511188.59
41472015.01.15 13:33close by20750.001.186840.000000.000000.0011188.59
41482015.01.15 13:33sell20760.061.186840.000000.00000
41492015.01.15 13:33close by20610.021.186840.000000.00000-3.7311184.86
41502015.01.15 13:33close by20760.001.186840.000000.000000.0011184.86
41512015.01.15 13:33sell20770.041.186840.000000.00000
41522015.01.15 13:33close by20600.031.186840.000000.00000-8.1911176.67
41532015.01.15 13:33close by20770.001.186840.000000.000000.0011176.67
41542015.01.15 13:33sell20780.011.186840.000000.00000
41552015.01.15 13:33close by20590.011.186840.000000.00000-4.3611172.31
41562015.01.15 13:33close by20780.001.186840.000000.000000.0011172.31
41572015.01.16 09:48sell20790.011.199490.000000.00000
41582015.01.16 10:45close20790.011.198390.000000.000000.7111173.02
41592015.01.16 12:53sell20800.011.203140.000000.00000
41602015.01.16 13:00sell20810.011.203380.000000.00000
41612015.01.16 13:07sell20820.031.204260.000000.00000
41622015.01.16 13:30buy20830.051.203030.000000.00000
41632015.01.16 13:30close by20820.031.203030.000000.000002.3811175.40
41642015.01.16 13:30close by20830.001.203030.000000.000000.0011175.40
41652015.01.16 13:30buy20840.021.203030.000000.00000
41662015.01.16 13:30close by20810.011.203030.000000.000000.2011175.60
41672015.01.16 13:30close by20840.001.203030.000000.000000.0011175.60
41682015.01.16 13:30buy20850.011.203030.000000.00000
41692015.01.16 13:30close by20800.011.203030.000000.000000.0411175.64
41702015.01.16 13:30close by20850.001.203030.000000.000000.0011175.64
41712015.01.20 07:50buy20860.011.195680.000000.00000
41722015.01.20 09:40buy20870.011.195440.000000.00000
41732015.01.20 09:51sell20880.021.195810.000000.00000
41742015.01.20 09:51close by20870.011.195810.000000.000000.2211175.86
41752015.01.20 09:51close by20880.001.195810.000000.000000.0011175.86
41762015.01.20 09:51sell20890.011.195810.000000.00000
41772015.01.20 09:51close by20860.011.195810.000000.000000.0611175.92
41782015.01.20 09:51close by20890.001.195810.000000.000000.0011175.92
41792015.01.20 14:29sell20900.011.204170.000000.00000
41802015.01.20 14:32sell20910.021.204940.000000.00000
41812015.01.20 14:41sell20920.021.206180.000000.00000
41822015.01.20 15:00sell20930.011.207140.000000.00000
41832015.01.20 15:06sell20940.041.208880.000000.00000
41842015.01.20 15:30sell20950.011.209090.000000.00000
41852015.01.20 15:36sell20960.011.209500.000000.00000
41862015.01.20 15:38sell20970.021.210580.000000.00000
41872015.01.20 15:42sell20980.021.210760.000000.00000
41882015.01.20 15:43sell20990.021.210180.000000.00000
41892015.01.20 16:25buy21000.181.208310.000000.00000
41902015.01.20 16:25close by20990.021.208310.000000.000002.4311178.35
41912015.01.20 16:25close by21000.001.208310.000000.000000.0011178.35
41922015.01.20 16:25buy21010.161.208310.000000.00000
41932015.01.20 16:25close by20980.021.208310.000000.000003.2111181.56
41942015.01.20 16:25close by21010.001.208310.000000.000000.0011181.56
41952015.01.20 16:25buy21020.141.208310.000000.00000
41962015.01.20 16:25close by20970.021.208310.000000.000002.9711184.53
41972015.01.20 16:25close by21020.001.208310.000000.000000.0011184.53
41982015.01.20 16:25buy21030.121.208310.000000.00000
41992015.01.20 16:25close by20960.011.208310.000000.000000.7711185.30
42002015.01.20 16:25close by21030.001.208310.000000.000000.0011185.30
42012015.01.20 16:25buy21040.111.208310.000000.00000
42022015.01.20 16:25close by20950.011.208310.000000.000000.4911185.79
42032015.01.20 16:25close by21040.001.208310.000000.000000.0011185.79
42042015.01.20 16:25buy21050.101.208310.000000.00000
42052015.01.20 16:25close by20940.041.208310.000000.000001.3911187.18
42062015.01.20 16:25close by21050.001.208310.000000.000000.0011187.18
42072015.01.20 16:25buy21060.061.208310.000000.00000
42082015.01.20 16:25close by20930.011.208310.000000.00000-0.8211186.36
42092015.01.20 16:25close by21060.001.208310.000000.000000.0011186.36
42102015.01.20 16:25buy21070.051.208310.000000.00000
42112015.01.20 16:25close by20920.021.208310.000000.00000-2.9311183.43
42122015.01.20 16:25close by21070.001.208310.000000.000000.0011183.43
42132015.01.20 16:25buy21080.031.208310.000000.00000
42142015.01.20 16:25close by20910.021.208310.000000.00000-4.5911178.84
42152015.01.20 16:25close by21080.001.208310.000000.000000.0011178.84
42162015.01.20 16:25buy21090.011.208310.000000.00000
42172015.01.20 16:25close by20900.011.208310.000000.00000-2.8011176.04
42182015.01.20 16:25close by21090.001.208310.000000.000000.0011176.04
42192015.01.21 15:47sell21100.011.231390.000000.00000
42202015.01.21 16:06close21100.011.227740.000000.000002.4111178.45
42212015.01.22 09:45buy21110.011.232980.000000.00000
42222015.01.22 10:43buy21120.031.231970.000000.00000
42232015.01.22 11:18sell21130.041.233440.000000.00000
42242015.01.22 11:18close by21120.031.233440.000000.000002.8511181.30
42252015.01.22 11:18close by21130.001.233440.000000.000000.0011181.30
42262015.01.22 11:18sell21140.011.233440.000000.00000
42272015.01.22 11:18close by21110.011.233440.000000.000000.2811181.58
42282015.01.22 11:18close by21140.001.233440.000000.000000.0011181.58
42292015.01.23 05:13sell21150.011.239990.000000.00000
42302015.01.23 05:52close21150.011.239670.000000.000000.1811181.76
42312015.01.26 09:07sell21160.011.247250.000000.00000
42322015.01.26 09:45close21160.011.246310.000000.000000.6011182.36
42332015.01.26 21:25sell21170.011.248230.000000.00000
42342015.01.26 22:34close21170.011.247480.000000.000000.4711182.83
42352015.01.27 08:58buy21180.011.245400.000000.00000
42362015.01.27 09:37close21180.011.246300.000000.000000.5711183.40
42372015.01.29 16:08sell21190.011.259850.000000.00000
42382015.01.29 16:12sell21200.031.261430.000000.00000
42392015.01.29 16:23sell21210.011.262770.000000.00000
42402015.01.29 16:27sell21220.011.264160.000000.00000
42412015.01.29 16:33sell21230.011.266530.000000.00000
42422015.01.29 17:34sell21240.011.267390.000000.00000
42432015.01.29 18:33buy21250.081.263020.000000.00000
42442015.01.29 18:33close by21240.011.263020.000000.000002.9011186.30
42452015.01.29 18:33close by21250.001.263020.000000.000000.0011186.30
42462015.01.29 18:33buy21260.071.263020.000000.00000
42472015.01.29 18:33close by21230.011.263020.000000.000002.3211188.62
42482015.01.29 18:33close by21260.001.263020.000000.000000.0011188.62
42492015.01.29 18:33buy21270.061.263020.000000.00000
42502015.01.29 18:33close by21220.011.263020.000000.000000.7311189.35
42512015.01.29 18:33close by21270.001.263020.000000.000000.0011189.35
42522015.01.29 18:33buy21280.051.263020.000000.00000
42532015.01.29 18:33close by21210.011.263020.000000.00000-0.2011189.15
42542015.01.29 18:33close by21280.001.263020.000000.000000.0011189.15
42552015.01.29 18:33buy21290.041.263020.000000.00000
42562015.01.29 18:33close by21200.031.263020.000000.00000-3.3011185.85
42572015.01.29 18:33close by21290.001.263020.000000.000000.0011185.85
42582015.01.29 18:33buy21300.011.263020.000000.00000
42592015.01.29 18:33close by21190.011.263020.000000.00000-2.1511183.70
42602015.01.29 18:33close by21300.001.263020.000000.000000.0011183.70
42612015.02.02 11:00buy21310.011.271790.000000.00000
42622015.02.02 11:04buy21320.021.270590.000000.00000
42632015.02.02 11:06buy21330.011.269390.000000.00000
42642015.02.02 11:09buy21340.011.268910.000000.00000
42652015.02.02 11:25buy21350.011.267520.000000.00000
42662015.02.02 11:53buy21360.011.266680.000000.00000
42672015.02.02 11:56buy21370.011.265810.000000.00000
42682015.02.02 14:00buy21380.011.265240.000000.00000
42692015.02.02 14:01buy21390.011.264510.000000.00000
42702015.02.02 14:02buy21400.011.264680.000000.00000
42712015.02.02 14:04buy21410.011.263950.000000.00000
42722015.02.02 14:09buy21420.041.262790.000000.00000
42732015.02.02 14:10buy21430.021.263020.000000.00000
42742015.02.02 14:11buy21440.021.262640.000000.00000
42752015.02.02 14:14buy21450.041.262560.000000.00000
42762015.02.02 14:40buy21460.021.261850.000000.00000
42772015.02.02 14:41buy21470.021.262070.000000.00000
42782015.02.02 14:46buy21480.161.258720.000000.00000
42792015.02.02 15:47buy21490.081.257610.000000.00000
42802015.02.02 17:25buy21500.041.256880.000000.00000
42812015.02.02 17:32buy21510.241.256690.000000.00000
42822015.02.02 17:36buy21520.081.256370.000000.00000
42832015.02.02 17:41buy21530.161.256050.000000.00000
42842015.02.02 18:17sell21541.041.259310.000000.00000
42852015.02.02 18:17close by21530.161.259310.000000.0000034.3911218.09
42862015.02.02 18:17close by21540.001.259310.000000.000000.0011218.09
42872015.02.02 18:17sell21550.881.259310.000000.00000
42882015.02.02 18:17close by21520.081.259310.000000.0000015.4811233.57
42892015.02.02 18:17close by21550.001.259310.000000.000000.0011233.57
42902015.02.02 18:17sell21560.801.259310.000000.00000
42912015.02.02 18:17close by21510.241.259310.000000.0000041.3011274.87
42922015.02.02 18:17close by21560.001.259310.000000.000000.0011274.87
42932015.02.02 18:17sell21570.561.259310.000000.00000
42942015.02.02 18:17close by21500.041.259310.000000.000006.3711281.24
42952015.02.02 18:17close by21570.001.259310.000000.000000.0011281.24
42962015.02.02 18:17sell21580.521.259310.000000.00000
42972015.02.02 18:17close by21490.081.259310.000000.000008.8311290.07
42982015.02.02 18:17close by21580.001.259310.000000.000000.0011290.07
42992015.02.02 18:17sell21590.441.259310.000000.00000
43002015.02.02 18:17close by21480.161.259310.000000.000005.7911295.86
43012015.02.02 18:17close by21590.001.259310.000000.000000.0011295.86
43022015.02.02 18:17sell21600.281.259310.000000.00000
43032015.02.02 18:17close by21470.021.259310.000000.00000-3.7611292.10
43042015.02.02 18:17close by21600.001.259310.000000.000000.0011292.10
43052015.02.02 18:17sell21610.261.259310.000000.00000
43062015.02.02 18:17close by21460.021.259310.000000.00000-3.4711288.63
43072015.02.02 18:17close by21610.001.259310.000000.000000.0011288.63
43082015.02.02 18:17sell21620.241.259310.000000.00000
43092015.02.02 18:17close by21450.041.259310.000000.00000-8.8511279.78
43102015.02.02 18:17close by21620.001.259310.000000.000000.0011279.78
43112015.02.02 18:17sell21630.201.259310.000000.00000
43122015.02.02 18:17close by21440.021.259310.000000.00000-4.5311275.25
43132015.02.02 18:17close by21630.001.259310.000000.000000.0011275.25
43142015.02.02 18:17sell21640.181.259310.000000.00000
43152015.02.02 18:17close by21430.021.259310.000000.00000-5.0311270.22
43162015.02.02 18:17close by21640.001.259310.000000.000000.0011270.22
43172015.02.02 18:17sell21650.161.259310.000000.00000
43182015.02.02 18:17close by21420.041.259310.000000.00000-9.4611260.76
43192015.02.02 18:17close by21650.001.259310.000000.000000.0011260.76
43202015.02.02 18:17sell21660.121.259310.000000.00000
43212015.02.02 18:17close by21410.011.259310.000000.00000-3.1411257.62
43222015.02.02 18:17close by21660.001.259310.000000.000000.0011257.62
43232015.02.02 18:17sell21670.111.259310.000000.00000
43242015.02.02 18:17close by21400.011.259310.000000.00000-3.6311253.99
43252015.02.02 18:17close by21670.001.259310.000000.000000.0011253.99
43262015.02.02 18:17sell21680.101.259310.000000.00000
43272015.02.02 18:17close by21390.011.259310.000000.00000-3.5111250.48
43282015.02.02 18:17close by21680.001.259310.000000.000000.0011250.48
43292015.02.02 18:17sell21690.091.259310.000000.00000
43302015.02.02 18:17close by21380.011.259310.000000.00000-4.0011246.48
43312015.02.02 18:17close by21690.001.259310.000000.000000.0011246.48
43322015.02.02 18:17sell21700.081.259310.000000.00000
43332015.02.02 18:17close by21370.011.259310.000000.00000-4.3911242.09
43342015.02.02 18:17close by21700.001.259310.000000.000000.0011242.09
43352015.02.02 18:17sell21710.071.259310.000000.00000
43362015.02.02 18:17close by21360.011.259310.000000.00000-4.9711237.12
43372015.02.02 18:17close by21710.001.259310.000000.000000.0011237.12
43382015.02.02 18:17sell21720.061.259310.000000.00000
43392015.02.02 18:17close by21350.011.259310.000000.00000-5.5311231.59
43402015.02.02 18:17close by21720.001.259310.000000.000000.0011231.59
43412015.02.02 18:17sell21730.051.259310.000000.00000
43422015.02.02 18:17close by21340.011.259310.000000.00000-6.4611225.13
43432015.02.02 18:17close by21730.001.259310.000000.000000.0011225.13
43442015.02.02 18:17sell21740.041.259310.000000.00000
43452015.02.02 18:17close by21330.011.259310.000000.00000-6.7811218.35
43462015.02.02 18:17close by21740.001.259310.000000.000000.0011218.35
43472015.02.02 18:17sell21750.031.259310.000000.00000
43482015.02.02 18:17close by21320.021.259310.000000.00000-15.1711203.18
43492015.02.02 18:17close by21750.001.259310.000000.000000.0011203.18
43502015.02.02 18:17sell21760.011.259310.000000.00000
43512015.02.02 18:17close by21310.011.259310.000000.00000-8.3911194.79
43522015.02.02 18:17close by21760.001.259310.000000.000000.0011194.79
43532015.02.03 16:29buy21770.011.243600.000000.00000
43542015.02.03 16:54close21770.011.246540.000000.000001.9411196.73
43552015.02.04 08:42sell21780.011.244710.000000.00000
43562015.02.04 09:05close21780.011.242550.000000.000001.4211198.15
43572015.02.04 10:24sell21790.011.246280.000000.00000
43582015.02.04 10:28close21790.011.244280.000000.000001.3111199.46
43592015.02.05 09:20buy21800.011.252880.000000.00000
43602015.02.05 09:55buy21810.011.252380.000000.00000
43612015.02.05 10:33buy21820.021.251430.000000.00000
43622015.02.05 11:06sell21830.041.252240.000000.00000
43632015.02.05 11:06close by21820.021.252240.000000.000001.0211200.48
43642015.02.05 11:06close by21830.001.252240.000000.000000.0011200.48
43652015.02.05 11:06sell21840.021.252240.000000.00000
43662015.02.05 11:06close by21810.011.252240.000000.00000-0.1211200.36
43672015.02.05 11:06close by21840.001.252240.000000.000000.0011200.36
43682015.02.05 11:06sell21850.011.252240.000000.00000
43692015.02.05 11:06close by21800.011.252240.000000.00000-0.4611199.90
43702015.02.05 11:06close by21850.001.252240.000000.000000.0011199.90
43712015.02.06 08:40sell21860.011.245650.000000.00000
43722015.02.06 08:58close21860.011.244560.000000.000000.7011200.60
43732015.02.09 14:59buy21870.011.243590.000000.00000
43742015.02.09 15:02buy21880.011.243140.000000.00000
43752015.02.09 15:53sell21890.021.245670.000000.00000
43762015.02.09 15:53close by21880.011.245670.000000.000001.6611202.26
43772015.02.09 15:53close by21890.001.245670.000000.000000.0011202.26
43782015.02.09 15:53sell21900.011.245670.000000.00000
43792015.02.09 15:53close by21870.011.245670.000000.000001.3611203.62
43802015.02.09 15:53close by21900.001.245670.000000.000000.0011203.62
43812015.02.10 08:30sell21910.011.247290.000000.00000
43822015.02.10 08:52sell21920.041.248310.000000.00000
43832015.02.10 09:22sell21930.021.248890.000000.00000
43842015.02.10 10:47buy21940.071.248150.000000.00000
43852015.02.10 10:47close by21930.021.248150.000000.000000.9211204.54
43862015.02.10 10:47close by21940.001.248150.000000.000000.0011204.54
43872015.02.10 10:47buy21950.051.248150.000000.00000
43882015.02.10 10:47close by21920.041.248150.000000.000000.2911204.83
43892015.02.10 10:47close by21950.001.248150.000000.000000.0011204.83
43902015.02.10 10:47buy21960.011.248150.000000.00000
43912015.02.10 10:47close by21910.011.248150.000000.00000-0.6111204.22
43922015.02.10 10:47close by21960.001.248150.000000.000000.0011204.22
43932015.02.10 14:54sell21970.011.252340.000000.00000
43942015.02.10 14:57sell21980.021.253340.000000.00000
43952015.02.10 15:52buy21990.031.252000.000000.00000
43962015.02.10 15:52close by21980.021.252000.000000.000001.7211205.94
43972015.02.10 15:52close by21990.001.252000.000000.000000.0011205.94
43982015.02.10 15:52buy22000.011.252000.000000.00000
43992015.02.10 15:52close by21970.011.252000.000000.000000.2011206.14
44002015.02.10 15:52close by22000.001.252000.000000.000000.0011206.14
44012015.02.10 18:16sell22010.011.257760.000000.00000
44022015.02.10 18:23sell22020.021.259230.000000.00000
44032015.02.10 18:43sell22030.011.259520.000000.00000
44042015.02.10 18:47sell22040.011.259800.000000.00000
44052015.02.10 18:49sell22050.011.260560.000000.00000
44062015.02.10 18:56sell22060.011.261480.000000.00000
44072015.02.10 18:59sell22070.011.261880.000000.00000
44082015.02.10 20:05buy22080.081.259780.000000.00000
44092015.02.10 20:05close by22070.011.259780.000000.000001.3711207.51
44102015.02.10 20:05close by22080.001.259780.000000.000000.0011207.51
44112015.02.10 20:05buy22090.071.259780.000000.00000
44122015.02.10 20:05close by22060.011.259780.000000.000001.1011208.61
44132015.02.10 20:05close by22090.001.259780.000000.000000.0011208.61
44142015.02.10 20:05buy22100.061.259780.000000.00000
44152015.02.10 20:05close by22050.011.259780.000000.000000.4911209.10
44162015.02.10 20:05close by22100.001.259780.000000.000000.0011209.10
44172015.02.10 20:05buy22110.051.259780.000000.00000
44182015.02.10 20:05close by22040.011.259780.000000.00000-0.0211209.08
44192015.02.10 20:05close by22110.001.259780.000000.000000.0011209.08
44202015.02.10 20:05buy22120.041.259780.000000.00000
44212015.02.10 20:05close by22030.011.259780.000000.00000-0.2111208.87
44222015.02.10 20:05close by22120.001.259780.000000.000000.0011208.87
44232015.02.10 20:05buy22130.031.259780.000000.00000
44242015.02.10 20:05close by22020.021.259780.000000.00000-0.8111208.06
44252015.02.10 20:05close by22130.001.259780.000000.000000.0011208.06
44262015.02.10 20:05buy22140.011.259780.000000.00000
44272015.02.10 20:05close by22010.011.259780.000000.00000-1.3911206.67
44282015.02.10 20:05close by22140.001.259780.000000.000000.0011206.67
44292015.02.11 15:32sell22150.011.268190.000000.00000
44302015.02.11 15:37sell22160.011.269350.000000.00000
44312015.02.11 16:00buy22170.021.265520.000000.00000
44322015.02.11 16:00close by22160.011.265520.000000.000002.5311209.20
44332015.02.11 16:00close by22170.001.265520.000000.000000.0011209.20
44342015.02.11 16:00buy22180.011.265520.000000.00000
44352015.02.11 16:00close by22150.011.265520.000000.000001.7611210.96
44362015.02.11 16:00close by22180.001.265520.000000.000000.0011210.96
44372015.02.17 11:25buy22190.011.237090.000000.00000
44382015.02.17 11:49buy22200.021.236530.000000.00000
44392015.02.17 12:09sell22210.031.237510.000000.00000
44402015.02.17 12:09close by22200.021.237510.000000.000001.2411212.20
44412015.02.17 12:09close by22210.001.237510.000000.000000.0011212.20
44422015.02.17 12:09sell22220.011.237510.000000.00000
44432015.02.17 12:09close by22190.011.237510.000000.000000.2611212.46
44442015.02.17 12:09close by22220.001.237510.000000.000000.0011212.46
44452015.02.17 15:13sell22230.011.242480.000000.00000
44462015.02.17 15:27sell22240.031.244150.000000.00000
44472015.02.17 15:54buy22250.041.241990.000000.00000
44482015.02.17 15:54close by22240.031.241990.000000.000004.2411216.70
44492015.02.17 15:54close by22250.001.241990.000000.000000.0011216.70
44502015.02.17 15:54buy22260.011.241990.000000.00000
44512015.02.17 15:54close by22230.011.241990.000000.000000.3011217.00
44522015.02.17 15:54close by22260.001.241990.000000.000000.0011217.00
44532015.02.18 11:27sell22270.011.243430.000000.00000
44542015.02.18 12:00sell22280.031.244400.000000.00000
44552015.02.18 12:20buy22290.041.243900.000000.00000
44562015.02.18 12:20close by22280.031.243900.000000.000000.9111217.91
44572015.02.18 12:20close by22290.001.243900.000000.000000.0011217.91
44582015.02.18 12:20buy22300.011.243900.000000.00000
44592015.02.18 12:20close by22270.011.243900.000000.00000-0.3411217.57
44602015.02.18 12:20close by22300.001.243900.000000.000000.0011217.57
44612015.02.20 08:54buy22310.011.246310.000000.00000
44622015.02.20 10:02buy22320.061.244450.000000.00000
44632015.02.20 10:05buy22330.011.243700.000000.00000
44642015.02.20 10:10buy22340.041.242620.000000.00000
44652015.02.20 11:06sell22350.121.244200.000000.00000
44662015.02.20 11:06close by22340.041.244200.000000.000004.0911221.66
44672015.02.20 11:06close by22350.001.244200.000000.000000.0011221.66
44682015.02.20 11:06sell22360.081.244200.000000.00000
44692015.02.20 11:06close by22330.011.244200.000000.000000.3011221.96
44702015.02.20 11:06close by22360.001.244200.000000.000000.0011221.96
44712015.02.20 11:06sell22370.071.244200.000000.00000
44722015.02.20 11:06close by22320.061.244200.000000.00000-1.2011220.76
44732015.02.20 11:06close by22370.001.244200.000000.000000.0011220.76
44742015.02.20 11:06sell22380.011.244200.000000.00000
44752015.02.20 11:06close by22310.011.244200.000000.00000-1.4511219.31
44762015.02.20 11:06close by22380.001.244200.000000.000000.0011219.31
44772015.02.24 03:01sell22390.011.259010.000000.00000
44782015.02.24 06:28sell22400.051.260390.000000.00000
44792015.02.24 07:11buy22410.061.259950.000000.00000
44802015.02.24 07:11close by22400.051.259950.000000.000001.3011220.61
44812015.02.24 07:11close by22410.001.259950.000000.000000.0011220.61
44822015.02.24 07:11buy22420.011.259950.000000.00000
44832015.02.24 07:11close by22390.011.259950.000000.00000-0.6611219.95
44842015.02.24 07:11close by22420.001.259950.000000.000000.0011219.95
44852015.02.24 09:23sell22430.011.264570.000000.00000
44862015.02.24 10:29sell22440.021.265320.000000.00000
44872015.02.24 10:32sell22450.011.265840.000000.00000
44882015.02.24 11:04buy22460.041.264290.000000.00000
44892015.02.24 11:04close by22450.011.264290.000000.000001.0111220.96
44902015.02.24 11:04close by22460.001.264290.000000.000000.0011220.96
44912015.02.24 11:04buy22470.031.264290.000000.00000
44922015.02.24 11:04close by22440.021.264290.000000.000001.3111222.27
44932015.02.24 11:04close by22470.001.264290.000000.000000.0011222.27
44942015.02.24 11:04buy22480.011.264290.000000.00000
44952015.02.24 11:04close by22430.011.264290.000000.000000.1611222.43
44962015.02.24 11:04close by22480.001.264290.000000.000000.0011222.43
44972015.02.26 11:59sell22490.011.245190.000000.00000
44982015.02.26 12:17sell22500.011.245510.000000.00000
44992015.02.26 12:31sell22510.011.246600.000000.00000
45002015.02.26 13:31buy22520.031.243110.000000.00000
45012015.02.26 13:31close by22510.011.243110.000000.000002.3011224.73
45022015.02.26 13:31close by22520.001.243110.000000.000000.0011224.73
45032015.02.26 13:31buy22530.021.243110.000000.00000
45042015.02.26 13:31close by22500.011.243110.000000.000001.5711226.30
45052015.02.26 13:31close by22530.001.243110.000000.000000.0011226.30
45062015.02.26 13:31buy22540.011.243110.000000.00000
45072015.02.26 13:31close by22490.011.243110.000000.000001.3611227.66
45082015.02.26 13:31close by22540.001.243110.000000.000000.0011227.66
45092015.03.02 14:51sell22550.011.254760.000000.00000
45102015.03.02 15:00sell22560.011.255030.000000.00000
45112015.03.02 15:01sell22570.011.256280.000000.00000
45122015.03.02 15:53buy22580.031.254110.000000.00000
45132015.03.02 15:53close by22570.011.254110.000000.000001.4311229.09
45142015.03.02 15:53close by22580.001.254110.000000.000000.0011229.09
45152015.03.02 15:53buy22590.021.254110.000000.00000
45162015.03.02 15:53close by22560.011.254110.000000.000000.5911229.68
45172015.03.02 15:53close by22590.001.254110.000000.000000.0011229.68
45182015.03.02 15:53buy22600.011.254110.000000.00000
45192015.03.02 15:53close by22550.011.254110.000000.000000.4111230.09
45202015.03.02 15:53close by22600.001.254110.000000.000000.0011230.09
45212015.03.03 07:15buy22610.011.249200.000000.00000
45222015.03.03 07:54close22610.011.250430.000000.000000.8011230.89
45232015.03.03 19:08sell22620.011.248400.000000.00000
45242015.03.03 20:44close22620.011.248210.000000.000000.1011230.99
45252015.03.04 09:34sell22630.011.252620.000000.00000
45262015.03.04 10:50close22630.011.251840.000000.000000.5011231.49
45272015.03.05 14:06sell22640.011.247550.000000.00000
45282015.03.05 14:09sell22650.011.248260.000000.00000
45292015.03.05 15:02buy22660.021.245760.000000.00000
45302015.03.05 15:02close by22650.011.245760.000000.000001.6511233.14
45312015.03.05 15:02close by22660.001.245760.000000.000000.0011233.14
45322015.03.05 15:02buy22670.011.245760.000000.00000
45332015.03.05 15:02close by22640.011.245760.000000.000001.1711234.31
45342015.03.05 15:02close by22670.001.245760.000000.000000.0011234.31
45352015.03.05 18:57sell22680.011.251650.000000.00000
45362015.03.05 19:09close22680.011.249790.000000.000001.2211235.53
45372015.03.06 14:04sell22690.011.258970.000000.00000
45382015.03.06 14:21sell22700.031.260670.000000.00000
45392015.03.06 14:22sell22710.011.261510.000000.00000
45402015.03.06 15:01sell22720.011.261900.000000.00000
45412015.03.06 15:23buy22730.061.259870.000000.00000
45422015.03.06 15:23close by22720.011.259870.000000.000001.3311236.86
45432015.03.06 15:23close by22730.001.259870.000000.000000.0011236.86
45442015.03.06 15:23buy22740.051.259870.000000.00000
45452015.03.06 15:23close by22710.011.259870.000000.000001.0711237.93
45462015.03.06 15:23close by22740.001.259870.000000.000000.0011237.93
45472015.03.06 15:23buy22750.041.259870.000000.00000
45482015.03.06 15:23close by22700.031.259870.000000.000001.5111239.44
45492015.03.06 15:23close by22750.001.259870.000000.000000.0011239.44
45502015.03.06 15:23buy22760.011.259870.000000.00000
45512015.03.06 15:23close by22690.011.259870.000000.00000-0.6311238.81
45522015.03.06 15:23close by22760.001.259870.000000.000000.0011238.81
45532015.03.10 09:17sell22770.011.266790.000000.00000
45542015.03.10 09:37sell22780.021.267280.000000.00000
45552015.03.10 10:20buy22790.031.266590.000000.00000
45562015.03.10 10:20close by22780.021.266590.000000.000000.8511239.66
45572015.03.10 10:20close by22790.001.266590.000000.000000.0011239.66
45582015.03.10 10:20buy22800.011.266590.000000.00000
45592015.03.10 10:20close by22770.011.266590.000000.000000.1011239.76
45602015.03.10 10:20close by22800.001.266590.000000.000000.0011239.76
45612015.03.11 15:00sell22810.011.276590.000000.00000
45622015.03.11 15:22sell22820.011.277560.000000.00000
45632015.03.11 15:44buy22830.021.274660.000000.00000
45642015.03.11 15:44close by22820.011.274660.000000.000001.9211241.68
45652015.03.11 15:44close by22830.001.274660.000000.000000.0011241.68
45662015.03.11 15:44buy22840.011.274660.000000.00000
45672015.03.11 15:44close by22810.011.274660.000000.000001.2711242.95
45682015.03.11 15:44close by22840.001.274660.000000.000000.0011242.95
45692015.03.12 07:59buy22850.011.268200.000000.00000
45702015.03.12 08:40close22850.011.270510.000000.000001.5111244.46
45712015.03.12 16:07sell22860.011.269140.000000.00000
45722015.03.12 16:37sell22870.031.270180.000000.00000
45732015.03.12 16:41sell22880.011.270490.000000.00000
45742015.03.12 16:47sell22890.011.270760.000000.00000
45752015.03.12 17:42buy22900.061.269960.000000.00000
45762015.03.12 17:42close by22890.011.269960.000000.000000.5011244.96
45772015.03.12 17:42close by22900.001.269960.000000.000000.0011244.96
45782015.03.12 17:42buy22910.051.269960.000000.00000
45792015.03.12 17:42close by22880.011.269960.000000.000000.3211245.28
45802015.03.12 17:42close by22910.001.269960.000000.000000.0011245.28
45812015.03.12 17:42buy22920.041.269960.000000.00000
45822015.03.12 17:42close by22870.031.269960.000000.000000.3411245.62
45832015.03.12 17:42close by22920.001.269960.000000.000000.0011245.62
45842015.03.12 17:42buy22930.011.269960.000000.00000
45852015.03.12 17:42close by22860.011.269960.000000.00000-0.5811245.04
45862015.03.12 17:42close by22930.001.269960.000000.000000.0011245.04
45872015.03.13 04:44sell22940.011.272600.000000.00000
45882015.03.13 06:07close22940.011.272300.000000.000000.1811245.22
45892015.03.16 06:50buy22950.011.277140.000000.00000
45902015.03.16 07:11close22950.011.278440.000000.000000.8411246.06
45912015.03.17 07:28buy22960.011.276050.000000.00000
45922015.03.17 07:50buy22970.021.275500.000000.00000
45932015.03.17 08:07sell22980.031.276790.000000.00000
45942015.03.17 08:07close by22970.021.276790.000000.000001.6511247.71
45952015.03.17 08:07close by22980.001.276790.000000.000000.0011247.71
45962015.03.17 08:07sell22990.011.276790.000000.00000
45972015.03.17 08:07close by22960.011.276790.000000.000000.4711248.18
45982015.03.17 08:07close by22990.001.276790.000000.000000.0011248.18
45992015.03.19 03:59sell23000.011.259860.000000.00000
46002015.03.19 04:39sell23010.011.260200.000000.00000
46012015.03.19 04:47sell23020.021.261110.000000.00000
46022015.03.19 05:33buy23030.041.260210.000000.00000
46032015.03.19 05:33close by23020.021.260210.000000.000001.1311249.31
46042015.03.19 05:33close by23030.001.260210.000000.000000.0011249.31
46052015.03.19 05:33buy23040.021.260210.000000.00000
46062015.03.19 05:33close by23010.011.260210.000000.00000-0.0311249.28
46072015.03.19 05:33close by23040.001.260210.000000.000000.0011249.28
46082015.03.19 05:33buy23050.011.260210.000000.00000
46092015.03.19 05:33close by23000.011.260210.000000.00000-0.2611249.02
46102015.03.19 05:33close by23050.001.260210.000000.000000.0011249.02
46112015.03.19 07:42sell23060.011.266100.000000.00000
46122015.03.19 08:21sell23070.011.266760.000000.00000
46132015.03.19 08:23sell23080.011.267150.000000.00000
46142015.03.19 09:12buy23090.031.266150.000000.00000
46152015.03.19 09:12close by23080.011.266150.000000.000000.6411249.66
46162015.03.19 09:12close by23090.001.266150.000000.000000.0011249.66
46172015.03.19 09:12buy23100.021.266150.000000.00000
46182015.03.19 09:12close by23070.011.266150.000000.000000.3811250.04
46192015.03.19 09:12close by23100.001.266150.000000.000000.0011250.04
46202015.03.19 09:12buy23110.011.266150.000000.00000
46212015.03.19 09:12close by23060.011.266150.000000.00000-0.0611249.98
46222015.03.19 09:12close by23110.001.266150.000000.000000.0011249.98
46232015.03.23 08:49sell23120.011.261120.000000.00000
46242015.03.23 09:21close23120.011.260040.000000.000000.6911250.67
46252015.03.23 11:59buy23130.011.253940.000000.00000
46262015.03.23 12:30close23130.011.255670.000000.000001.1311251.80
46272015.03.23 13:33buy23140.011.251680.000000.00000
46282015.03.23 14:01close23140.011.253060.000000.000000.8911252.69
46292015.03.26 03:05buy23150.011.248340.000000.00000
46302015.03.26 03:39close23150.011.249020.000000.000000.4211253.11
46312015.03.26 07:54buy23160.011.244610.000000.00000
46322015.03.26 08:10buy23170.011.244220.000000.00000
46332015.03.26 08:14buy23180.021.243480.000000.00000
46342015.03.26 08:16buy23190.011.243260.000000.00000
46352015.03.26 08:23buy23200.021.241620.000000.00000
46362015.03.26 10:42sell23210.071.243440.000000.00000
46372015.03.26 10:42close by23200.021.243440.000000.000002.3611255.47
46382015.03.26 10:42close by23210.001.243440.000000.000000.0011255.47
46392015.03.26 10:42sell23220.051.243440.000000.00000
46402015.03.26 10:42close by23190.011.243440.000000.000000.0911255.56
46412015.03.26 10:42close by23220.001.243440.000000.000000.0011255.56
46422015.03.26 10:42sell23230.041.243440.000000.00000
46432015.03.26 10:42close by23180.021.243440.000000.00000-0.1311255.43
46442015.03.26 10:42close by23230.001.243440.000000.000000.0011255.43
46452015.03.26 10:42sell23240.021.243440.000000.00000
46462015.03.26 10:42close by23170.011.243440.000000.00000-0.5511254.88
46472015.03.26 10:42close by23240.001.243440.000000.000000.0011254.88
46482015.03.26 10:42sell23250.011.243440.000000.00000
46492015.03.26 10:42close by23160.011.243440.000000.00000-0.8111254.07
46502015.03.26 10:42close by23250.001.243440.000000.000000.0011254.07
46512015.03.27 15:50sell23260.011.255240.000000.00000
46522015.03.27 15:55sell23270.011.256910.000000.00000
46532015.03.27 15:57sell23280.011.257980.000000.00000
46542015.03.27 17:34sell23290.011.258290.000000.00000
46552015.03.27 18:19sell23300.021.259010.000000.00000
46562015.03.27 18:29sell23310.011.259210.000000.00000
46572015.03.27 18:41sell23320.021.259690.000000.00000
46582015.03.27 19:46sell23330.011.259550.000000.00000
46592015.03.27 19:55sell23340.011.260130.000000.00000
46602015.03.27 19:56sell23350.011.260040.000000.00000
46612015.03.27 20:42sell23360.101.261140.000000.00000
46622015.03.27 20:52sell23370.061.261580.000000.00000
46632015.03.27 20:55sell23380.081.261650.000000.00000
46642015.03.29 22:18buy23390.361.260330.000000.00000
46652015.03.29 22:18close by23380.081.260330.000000.000006.8011260.87
46662015.03.29 22:18close by23390.001.260330.000000.000000.0011260.87
46672015.03.29 22:18buy23400.281.260330.000000.00000
46682015.03.29 22:18close by23370.061.260330.000000.000004.8211265.69
46692015.03.29 22:18close by23400.001.260330.000000.000000.0011265.69
46702015.03.29 22:18buy23410.221.260330.000000.00000
46712015.03.29 22:18close by23360.101.260330.000000.000005.0811270.77
46722015.03.29 22:18close by23410.001.260330.000000.000000.0011270.77
46732015.03.29 22:18buy23420.121.260330.000000.00000
46742015.03.29 22:18close by23350.011.260330.000000.00000-0.2211270.55
46752015.03.29 22:18close by23420.001.260330.000000.000000.0011270.55
46762015.03.29 22:18buy23430.111.260330.000000.00000
46772015.03.29 22:18close by23340.011.260330.000000.00000-0.1611270.39
46782015.03.29 22:18close by23430.001.260330.000000.000000.0011270.39
46792015.03.29 22:18buy23440.101.260330.000000.00000
46802015.03.29 22:18close by23330.011.260330.000000.00000-0.5511269.84
46812015.03.29 22:18close by23440.001.260330.000000.000000.0011269.84
46822015.03.29 22:18buy23450.091.260330.000000.00000
46832015.03.29 22:18close by23320.021.260330.000000.00000-0.9211268.92
46842015.03.29 22:18close by23450.001.260330.000000.000000.0011268.92
46852015.03.29 22:18buy23460.071.260330.000000.00000
46862015.03.29 22:18close by23310.011.260330.000000.00000-0.7811268.14
46872015.03.29 22:18close by23460.001.260330.000000.000000.0011268.14
46882015.03.29 22:18buy23470.061.260330.000000.00000
46892015.03.29 22:18close by23300.021.260330.000000.00000-1.8311266.31
46902015.03.29 22:18close by23470.001.260330.000000.000000.0011266.31
46912015.03.29 22:18buy23480.041.260330.000000.00000
46922015.03.29 22:18close by23290.011.260330.000000.00000-1.3911264.92
46932015.03.29 22:18close by23480.001.260330.000000.000000.0011264.92
46942015.03.29 22:18buy23490.031.260330.000000.00000
46952015.03.29 22:18close by23280.011.260330.000000.00000-1.6011263.32
46962015.03.29 22:18close by23490.001.260330.000000.000000.0011263.32
46972015.03.29 22:18buy23500.021.260330.000000.00000
46982015.03.29 22:18close by23270.011.260330.000000.00000-2.3211261.00
46992015.03.29 22:18close by23500.001.260330.000000.000000.0011261.00
47002015.03.29 22:18buy23510.011.260330.000000.00000
47012015.03.29 22:18close by23260.011.260330.000000.00000-3.4411257.56
47022015.03.29 22:18close by23510.001.260330.000000.000000.0011257.56
47032015.03.30 15:42sell23520.011.269640.000000.00000
47042015.03.30 15:51close23520.011.268580.000000.000000.6811258.24
47052015.03.31 07:25sell23530.011.272090.000000.00000
47062015.03.31 07:43sell23540.031.273060.000000.00000
47072015.03.31 07:51sell23550.031.274040.000000.00000
47082015.03.31 07:55sell23560.011.274290.000000.00000
47092015.03.31 08:32buy23570.081.273150.000000.00000
47102015.03.31 08:32close by23560.011.273150.000000.000000.7311258.97
47112015.03.31 08:32close by23570.001.273150.000000.000000.0011258.97
47122015.03.31 08:32buy23580.071.273150.000000.00000
47132015.03.31 08:32close by23550.031.273150.000000.000001.6911260.66
47142015.03.31 08:32close by23580.001.273150.000000.000000.0011260.66
47152015.03.31 08:32buy23590.041.273150.000000.00000
47162015.03.31 08:32close by23540.031.273150.000000.00000-0.2811260.38
47172015.03.31 08:32close by23590.001.273150.000000.000000.0011260.38
47182015.03.31 08:32buy23600.011.273150.000000.00000
47192015.03.31 08:32close by23530.011.273150.000000.00000-0.7411259.64
47202015.03.31 08:32close by23600.001.273150.000000.000000.0011259.64
47212015.03.31 14:37buy23610.011.268730.000000.00000
47222015.03.31 14:46buy23620.011.267690.000000.00000
47232015.03.31 15:02buy23630.021.266580.000000.00000
47242015.03.31 16:00sell23640.041.268030.000000.00000
47252015.03.31 16:00close by23630.021.268030.000000.000001.8711261.51
47262015.03.31 16:00close by23640.001.268030.000000.000000.0011261.51
47272015.03.31 16:00sell23650.021.268030.000000.00000
47282015.03.31 16:00close by23620.011.268030.000000.000000.2011261.71
47292015.03.31 16:00close by23650.001.268030.000000.000000.0011261.71
47302015.03.31 16:00sell23660.011.268030.000000.00000
47312015.03.31 16:00close by23610.011.268030.000000.00000-0.5011261.21
47322015.03.31 16:00close by23660.001.268030.000000.000000.0011261.21
47332015.04.01 08:21sell23670.011.269600.000000.00000
47342015.04.01 08:33sell23680.011.270160.000000.00000
47352015.04.01 08:49sell23690.011.270610.000000.00000
47362015.04.01 09:44buy23700.031.269690.000000.00000
47372015.04.01 09:44close by23690.011.269690.000000.000000.5811261.79
47382015.04.01 09:44close by23700.001.269690.000000.000000.0011261.79
47392015.04.01 09:44buy23710.021.269690.000000.00000
47402015.04.01 09:44close by23680.011.269690.000000.000000.2811262.07
47412015.04.01 09:44close by23710.001.269690.000000.000000.0011262.07
47422015.04.01 09:44buy23720.011.269690.000000.00000
47432015.04.01 09:44close by23670.011.269690.000000.00000-0.1011261.97
47442015.04.01 09:44close by23720.001.269690.000000.000000.0011261.97
47452015.04.02 11:25sell23730.011.264080.000000.00000
47462015.04.02 12:10sell23740.011.264390.000000.00000
47472015.04.02 12:30buy23750.021.263360.000000.00000
47482015.04.02 12:30close by23740.011.263360.000000.000000.6611262.63
47492015.04.02 12:30close by23750.001.263360.000000.000000.0011262.63
47502015.04.02 12:30buy23760.011.263360.000000.00000
47512015.04.02 12:30close by23730.011.263360.000000.000000.4511263.08
47522015.04.02 12:30close by23760.001.263360.000000.000000.0011263.08
47532015.04.02 13:50buy23770.011.257120.000000.00000
47542015.04.02 14:25buy23780.021.256080.000000.00000
47552015.04.02 14:59sell23790.031.257910.000000.00000
47562015.04.02 14:59close by23780.021.257910.000000.000002.3811265.46
47572015.04.02 14:59close by23790.001.257910.000000.000000.0011265.46
47582015.04.02 14:59sell23800.011.257910.000000.00000
47592015.04.02 14:59close by23770.011.257910.000000.000000.5011265.96
47602015.04.02 14:59close by23800.001.257910.000000.000000.0011265.96
47612015.04.03 13:09buy23810.011.244270.000000.00000
47622015.04.03 14:39close23810.011.244920.000000.000000.4011266.36
47632015.04.08 10:12buy23820.011.243300.000000.00000
47642015.04.08 10:14buy23830.011.242280.000000.00000
47652015.04.08 10:16buy23840.021.240080.000000.00000
47662015.04.08 11:31sell23850.041.242560.000000.00000
47672015.04.08 11:31close by23840.021.242560.000000.000003.2511269.61
47682015.04.08 11:31close by23850.001.242560.000000.000000.0011269.61
47692015.04.08 11:31sell23860.021.242560.000000.00000
47702015.04.08 11:31close by23830.011.242560.000000.000000.1611269.77
47712015.04.08 11:31close by23860.001.242560.000000.000000.0011269.77
47722015.04.08 11:31sell23870.011.242560.000000.00000
47732015.04.08 11:31close by23820.011.242560.000000.00000-0.5311269.24
47742015.04.08 11:31close by23870.001.242560.000000.000000.0011269.24
47752015.04.08 14:49sell23880.011.250570.000000.00000
47762015.04.08 14:52sell23890.011.252000.000000.00000
47772015.04.08 14:55sell23900.011.253540.000000.00000
47782015.04.08 15:43buy23910.031.251770.000000.00000
47792015.04.08 15:43close by23900.011.251770.000000.000001.1511270.39
47802015.04.08 15:43close by23910.001.251770.000000.000000.0011270.39
47812015.04.08 15:43buy23920.021.251770.000000.00000
47822015.04.08 15:43close by23890.011.251770.000000.000000.1211270.51
47832015.04.08 15:43close by23920.001.251770.000000.000000.0011270.51
47842015.04.08 15:43buy23930.011.251770.000000.00000
47852015.04.08 15:43close by23880.011.251770.000000.00000-0.8411269.67
47862015.04.08 15:43close by23930.001.251770.000000.000000.0011269.67
47872015.04.09 11:19buy23940.011.251480.000000.00000
47882015.04.09 11:34buy23950.011.251210.000000.00000
47892015.04.09 12:04sell23960.021.251830.000000.00000
47902015.04.09 12:04close by23950.011.251830.000000.000000.3911270.06
47912015.04.09 12:04close by23960.001.251830.000000.000000.0011270.06
47922015.04.09 12:04sell23970.011.251830.000000.00000
47932015.04.09 12:04close by23940.011.251830.000000.000000.2111270.27
47942015.04.09 12:04close by23970.001.251830.000000.000000.0011270.27
47952015.04.13 02:08sell23980.011.260940.000000.00000
47962015.04.13 02:31sell23990.011.261460.000000.00000
47972015.04.13 05:35sell24000.021.262170.000000.00000
47982015.04.13 06:02buy24010.041.261300.000000.00000
47992015.04.13 06:02close by24000.021.261300.000000.000001.1011271.37
48002015.04.13 06:02close by24010.001.261300.000000.000000.0011271.37
48012015.04.13 06:02buy24020.021.261300.000000.00000
48022015.04.13 06:02close by23990.011.261300.000000.000000.0711271.44
48032015.04.13 06:02close by24020.001.261300.000000.000000.0011271.44
48042015.04.13 06:02buy24030.011.261300.000000.00000
48052015.04.13 06:02close by23980.011.261300.000000.00000-0.2711271.17
48062015.04.13 06:02close by24030.001.261300.000000.000000.0011271.17
48072015.04.13 08:55sell24040.011.263830.000000.00000
48082015.04.13 09:27sell24050.011.264330.000000.00000
48092015.04.13 09:50buy24060.021.263360.000000.00000
48102015.04.13 09:50close by24050.011.263360.000000.000000.6211271.79
48112015.04.13 09:50close by24060.001.263360.000000.000000.0011271.79
48122015.04.13 09:50buy24070.011.263360.000000.00000
48132015.04.13 09:50close by24040.011.263360.000000.000000.2811272.07
48142015.04.13 09:50close by24070.001.263360.000000.000000.0011272.07
48152015.04.14 13:15buy24080.011.249560.000000.00000
48162015.04.14 13:19buy24090.021.248220.000000.00000
48172015.04.14 14:23buy24100.021.246610.000000.00000
48182015.04.14 14:31buy24110.021.245770.000000.00000
48192015.04.14 14:37buy24120.011.245250.000000.00000
48202015.04.14 15:15sell24130.081.247150.000000.00000
48212015.04.14 15:15close by24120.011.247150.000000.000001.2411273.31
48222015.04.14 15:15close by24130.001.247150.000000.000000.0011273.31
48232015.04.14 15:15sell24140.071.247150.000000.00000
48242015.04.14 15:15close by24110.021.247150.000000.000001.7811275.09
48252015.04.14 15:15close by24140.001.247150.000000.000000.0011275.09
48262015.04.14 15:15sell24150.051.247150.000000.00000
48272015.04.14 15:15close by24100.021.247150.000000.000000.6511275.74
48282015.04.14 15:15close by24150.001.247150.000000.000000.0011275.74
48292015.04.14 15:15sell24160.031.247150.000000.00000
48302015.04.14 15:15close by24090.021.247150.000000.00000-1.5011274.24
48312015.04.14 15:15close by24160.001.247150.000000.000000.0011274.24
48322015.04.14 15:15sell24170.011.247150.000000.00000
48332015.04.14 15:15close by24080.011.247150.000000.00000-1.6411272.60
48342015.04.14 15:15close by24170.001.247150.000000.000000.0011272.60
48352015.04.15 14:34buy24180.011.241970.000000.00000
48362015.04.15 15:19buy24190.031.240590.000000.00000
48372015.04.15 15:24buy24200.011.238650.000000.00000
48382015.04.15 15:41buy24210.021.236520.000000.00000
48392015.04.15 17:03buy24220.011.234170.000000.00000
48402015.04.15 17:07buy24230.011.233060.000000.00000
48412015.04.15 17:18buy24240.011.232430.000000.00000
48422015.04.15 17:20buy24250.021.231910.000000.00000
48432015.04.15 17:24buy24260.021.231080.000000.00000
48442015.04.15 17:26buy24270.041.228710.000000.00000
48452015.04.15 17:27buy24280.021.228660.000000.00000
48462015.04.16 00:15buy24290.081.227390.000000.00000
48472015.04.16 00:17buy24300.081.226730.000000.00000
48482015.04.16 00:18buy24310.041.226340.000000.00000
48492015.04.16 00:19buy24320.041.225970.000000.00000
48502015.04.16 00:22buy24330.121.225630.000000.00000
48512015.04.16 05:20sell24340.561.229170.000000.00000
48522015.04.16 05:20close by24330.121.229170.000000.0000028.0411300.64
48532015.04.16 05:20close by24340.001.229170.000000.000000.0011300.64
48542015.04.16 05:20sell24350.441.229170.000000.00000
48552015.04.16 05:20close by24320.041.229170.000000.000008.4411309.08
48562015.04.16 05:20close by24350.001.229170.000000.000000.0011309.08
48572015.04.16 05:20sell24360.401.229170.000000.00000
48582015.04.16 05:20close by24310.041.229170.000000.000007.4511316.53
48592015.04.16 05:20close by24360.001.229170.000000.000000.0011316.53
48602015.04.16 05:20sell24370.361.229170.000000.00000
48612015.04.16 05:20close by24300.081.229170.000000.0000012.8011329.33
48622015.04.16 05:20close by24370.001.229170.000000.000000.0011329.33
48632015.04.16 05:20sell24380.281.229170.000000.00000
48642015.04.16 05:20close by24290.081.229170.000000.000009.2711338.60
48652015.04.16 05:20close by24380.001.229170.000000.000000.0011338.60
48662015.04.16 05:20sell24390.201.229170.000000.00000
48672015.04.16 05:20close by24280.021.229170.000000.000000.4811339.08
48682015.04.16 05:20close by24390.001.229170.000000.000000.0011339.08
48692015.04.16 05:20sell24400.181.229170.000000.00000
48702015.04.16 05:20close by24270.041.229170.000000.000000.8211339.90
48712015.04.16 05:20close by24400.001.229170.000000.000000.0011339.90
48722015.04.16 05:20sell24410.141.229170.000000.00000
48732015.04.16 05:20close by24260.021.229170.000000.00000-2.7711337.13
48742015.04.16 05:20close by24410.001.229170.000000.000000.0011337.13
48752015.04.16 05:20sell24420.121.229170.000000.00000
48762015.04.16 05:20close by24250.021.229170.000000.00000-3.8811333.25
48772015.04.16 05:20close by24420.001.229170.000000.000000.0011333.25
48782015.04.16 05:20sell24430.101.229170.000000.00000
48792015.04.16 05:20close by24240.011.229170.000000.00000-2.2811330.97
48802015.04.16 05:20close by24430.001.229170.000000.000000.0011330.97
48812015.04.16 05:20sell24440.091.229170.000000.00000
48822015.04.16 05:20close by24230.011.229170.000000.00000-2.7011328.26
48832015.04.16 05:20close by24440.001.229170.000000.000000.0011328.26
48842015.04.16 05:20sell24450.081.229170.000000.00000
48852015.04.16 05:20close by24220.011.229170.000000.00000-3.4511324.81
48862015.04.16 05:20close by24450.001.229170.000000.000000.0011324.81
48872015.04.16 05:20sell24460.071.229170.000000.00000
48882015.04.16 05:20close by24210.021.229170.000000.00000-10.0511314.76
48892015.04.16 05:20close by24460.001.229170.000000.000000.0011314.76
48902015.04.16 05:20sell24470.051.229170.000000.00000
48912015.04.16 05:20close by24200.011.229170.000000.00000-6.4511308.31
48922015.04.16 05:20close by24470.001.229170.000000.000000.0011308.31
48932015.04.16 05:20sell24480.041.229170.000000.00000
48942015.04.16 05:20close by24190.031.229170.000000.00000-23.2511285.06
48952015.04.16 05:20close by24480.001.229170.000000.000000.0011285.06
48962015.04.16 05:20sell24490.011.229170.000000.00000
48972015.04.16 05:20close by24180.011.229170.000000.00000-8.6711276.39
48982015.04.16 05:20close by24490.001.229170.000000.000000.0011276.39
48992015.04.16 07:36sell24500.011.232090.000000.00000
49002015.04.16 08:17sell24510.011.232320.000000.00000
49012015.04.16 08:43buy24520.021.231330.000000.00000
49022015.04.16 08:43close by24510.011.231330.000000.000000.6311277.02
49032015.04.16 08:43close by24520.001.231330.000000.000000.0011277.02
49042015.04.16 08:43buy24530.011.231330.000000.00000
49052015.04.16 08:43close by24500.011.231330.000000.000000.4811277.50
49062015.04.16 08:43close by24530.001.231330.000000.000000.0011277.50
49072015.04.16 10:45buy24540.011.226020.000000.00000
49082015.04.16 11:11close24540.011.227880.000000.000001.2111278.71
49092015.04.16 13:57buy24550.011.221940.000000.00000
49102015.04.16 14:16close24550.011.224780.000000.000001.8711280.58
49112015.04.17 07:52buy24560.011.216540.000000.00000
49122015.04.17 08:21close24560.011.217730.000000.000000.7711281.35
49132015.04.20 11:42sell24570.011.225460.000000.00000
49142015.04.20 12:17sell24580.011.225700.000000.00000
49152015.04.20 12:39buy24590.021.223650.000000.00000
49162015.04.20 12:39close by24580.011.223650.000000.000001.3411282.69
49172015.04.20 12:39close by24590.001.223650.000000.000000.0011282.69
49182015.04.20 12:39buy24600.011.223650.000000.00000
49192015.04.20 12:39close by24570.011.223650.000000.000001.1811283.87
49202015.04.20 12:39close by24600.001.223650.000000.000000.0011283.87
49212015.04.21 02:23sell24610.011.226090.000000.00000
49222015.04.21 04:38close24610.011.225920.000000.000000.0811283.95
49232015.04.22 06:57buy24620.011.224050.000000.00000
49242015.04.22 07:38buy24630.021.223540.000000.00000
49252015.04.22 07:43buy24640.011.223290.000000.00000
49262015.04.22 08:04sell24650.041.224010.000000.00000
49272015.04.22 08:04close by24640.011.224010.000000.000000.4511284.40
49282015.04.22 08:04close by24650.001.224010.000000.000000.0011284.40
49292015.04.22 08:04sell24660.031.224010.000000.00000
49302015.04.22 08:04close by24630.021.224010.000000.000000.5611284.96
49312015.04.22 08:04close by24660.001.224010.000000.000000.0011284.96
49322015.04.22 08:04sell24670.011.224010.000000.00000
49332015.04.22 08:04close by24620.011.224010.000000.00000-0.0611284.90
49342015.04.22 08:04close by24670.001.224010.000000.000000.0011284.90
49352015.04.23 15:05buy24680.011.215460.000000.00000
49362015.04.23 15:29buy24690.031.213890.000000.00000
49372015.04.23 16:31buy24700.011.213120.000000.00000
49382015.04.23 16:32buy24710.011.212900.000000.00000
49392015.04.23 17:47sell24720.061.214520.000000.00000
49402015.04.23 17:47close by24710.011.214520.000000.000001.0611285.96
49412015.04.23 17:47close by24720.001.214520.000000.000000.0011285.96
49422015.04.23 17:47sell24730.051.214520.000000.00000
49432015.04.23 17:47close by24700.011.214520.000000.000000.9111286.87
49442015.04.23 17:47close by24730.001.214520.000000.000000.0011286.87
49452015.04.23 17:47sell24740.041.214520.000000.00000
49462015.04.23 17:47close by24690.031.214520.000000.000001.1611288.03
49472015.04.23 17:47close by24740.001.214520.000000.000000.0011288.03
49482015.04.23 17:47sell24750.011.214520.000000.00000
49492015.04.23 17:47close by24680.011.214520.000000.00000-0.6611287.37
49502015.04.23 17:47close by24750.001.214520.000000.000000.0011287.37
49512015.04.24 06:59buy24760.011.212890.000000.00000
49522015.04.24 07:51close24760.011.213350.000000.000000.2711287.64
49532015.04.27 06:57sell24770.011.218390.000000.00000
49542015.04.27 07:36close24770.011.217210.000000.000000.7611288.40
49552015.04.27 14:34buy24780.011.208520.000000.00000
49562015.04.27 16:53close24780.011.209910.000000.000000.9011289.30
49572015.04.28 09:52buy24790.011.206930.000000.00000
49582015.04.28 10:58buy24800.021.206060.000000.00000
49592015.04.28 12:10sell24810.031.206880.000000.00000
49602015.04.28 12:10close by24800.021.206880.000000.000001.0211290.32
49612015.04.28 12:10close by24810.001.206880.000000.000000.0011290.32
49622015.04.28 12:10sell24820.011.206880.000000.00000
49632015.04.28 12:10close by24790.011.206880.000000.00000-0.0711290.25
49642015.04.28 12:10close by24820.001.206880.000000.000000.0011290.25
49652015.04.29 14:34buy24830.011.196200.000000.00000
49662015.04.29 15:11close24830.011.197220.000000.000000.6511290.90
49672015.04.30 20:30buy24840.011.205840.000000.00000
49682015.04.30 20:44close24840.011.207190.000000.000000.8711291.77
49692015.05.01 12:45sell24850.011.212490.000000.00000
49702015.05.01 12:47sell24860.011.213960.000000.00000
49712015.05.01 13:27buy24870.021.211380.000000.00000
49722015.05.01 13:27close by24860.011.211380.000000.000001.7011293.47
49732015.05.01 13:27close by24870.001.211380.000000.000000.0011293.47
49742015.05.01 13:27buy24880.011.211380.000000.00000
49752015.05.01 13:27close by24850.011.211380.000000.000000.7111294.18
49762015.05.01 13:27close by24880.001.211380.000000.000000.0011294.18
49772015.05.04 09:25buy24890.011.213410.000000.00000
49782015.05.04 10:28close24890.011.213880.000000.000000.2911294.47
49792015.05.04 12:59buy24900.011.209200.000000.00000
49802015.05.04 13:22close24900.011.210770.000000.000001.0211295.49
49812015.05.07 08:34sell24910.011.208180.000000.00000
49822015.05.07 09:49close24910.011.207370.000000.000000.5111296.00
49832015.05.07 14:30sell24920.011.215330.000000.00000
49842015.05.07 15:19close24920.011.214390.000000.000000.6011296.60
49852015.05.11 13:36buy24930.011.207600.000000.00000
49862015.05.11 14:18close24930.011.207880.000000.000000.1611296.76
49872015.05.13 09:36buy24940.011.196940.000000.00000
49882015.05.13 10:09close24940.011.198400.000000.000000.9511297.71
49892015.05.15 13:04sell24950.011.205420.000000.00000
49902015.05.15 14:06close24950.011.203530.000000.000001.2411298.95
49912015.05.18 01:47sell24960.011.204160.000000.00000
49922015.05.18 03:25close24960.011.203960.000000.000000.1111299.06
49932015.05.18 14:31sell24970.011.213280.000000.00000
49942015.05.18 15:09sell24980.021.214190.000000.00000
49952015.05.18 15:14sell24990.021.215400.000000.00000
49962015.05.18 15:16sell25000.011.215640.000000.00000
49972015.05.18 16:16sell25010.011.215860.000000.00000
49982015.05.18 16:46buy25020.071.214190.000000.00000
49992015.05.18 16:46close by25010.011.214190.000000.000001.0911300.15
50002015.05.18 16:46close by25020.001.214190.000000.000000.0011300.15
50012015.05.18 16:46buy25030.061.214190.000000.00000
50022015.05.18 16:46close by25000.011.214190.000000.000000.9411301.09
50032015.05.18 16:46close by25030.001.214190.000000.000000.0011301.09
50042015.05.18 16:46buy25040.051.214190.000000.00000
50052015.05.18 16:46close by24990.021.214190.000000.000001.5511302.64
50062015.05.18 16:46close by25040.001.214190.000000.000000.0011302.64
50072015.05.18 16:46buy25050.031.214190.000000.00000
50082015.05.18 16:46close by24980.021.214190.000000.00000-0.0711302.57
50092015.05.18 16:46close by25050.001.214190.000000.000000.0011302.57
50102015.05.18 16:46buy25060.011.214190.000000.00000
50112015.05.18 16:46close by24970.011.214190.000000.00000-0.6411301.93
50122015.05.18 16:46close by25060.001.214190.000000.000000.0011301.93
50132015.05.19 07:48sell25070.011.217820.000000.00000
50142015.05.19 09:14sell25080.031.218800.000000.00000
50152015.05.19 09:57buy25090.041.218430.000000.00000
50162015.05.19 09:57close by25080.031.218430.000000.000000.6411302.57
50172015.05.19 09:57close by25090.001.218430.000000.000000.0011302.57
50182015.05.19 09:57buy25100.011.218430.000000.00000
50192015.05.19 09:57close by25070.011.218430.000000.00000-0.4411302.13
50202015.05.19 09:57close by25100.001.218430.000000.000000.0011302.13
50212015.05.19 13:20sell25110.011.223710.000000.00000
50222015.05.19 15:17close25110.011.223400.000000.000000.1811302.31
50232015.05.21 11:53sell25120.011.221850.000000.00000
50242015.05.21 12:27sell25130.021.222550.000000.00000
50252015.05.21 12:35sell25140.021.223130.000000.00000
50262015.05.21 12:48sell25150.011.223750.000000.00000
50272015.05.21 13:18buy25160.061.222400.000000.00000
50282015.05.21 13:18close by25150.011.222400.000000.000000.8711303.18
50292015.05.21 13:18close by25160.001.222400.000000.000000.0011303.18
50302015.05.21 13:18buy25170.051.222400.000000.00000
50312015.05.21 13:18close by25140.021.222400.000000.000000.9111304.09
50322015.05.21 13:18close by25170.001.222400.000000.000000.0011304.09
50332015.05.21 13:18buy25180.031.222400.000000.00000
50342015.05.21 13:18close by25130.021.222400.000000.000000.1311304.22
50352015.05.21 13:18close by25180.001.222400.000000.000000.0011304.22
50362015.05.21 13:18buy25190.011.222400.000000.00000
50372015.05.21 13:18close by25120.011.222400.000000.00000-0.4011303.82
50382015.05.21 13:18close by25190.001.222400.000000.000000.0011303.82
50392015.05.26 12:49sell25200.011.240400.000000.00000
50402015.05.26 12:52sell25210.011.240920.000000.00000
50412015.05.26 13:32sell25220.011.242220.000000.00000
50422015.05.26 14:01sell25230.011.243470.000000.00000
50432015.05.26 14:03sell25240.011.244080.000000.00000
50442015.05.26 14:55buy25250.051.241970.000000.00000
50452015.05.26 14:55close by25240.011.241970.000000.000001.3911305.21
50462015.05.26 14:55close by25250.001.241970.000000.000000.0011305.21
50472015.05.26 14:55buy25260.041.241970.000000.00000
50482015.05.26 14:55close by25230.011.241970.000000.000000.9811306.19
50492015.05.26 14:55close by25260.001.241970.000000.000000.0011306.19
50502015.05.26 14:55buy25270.031.241970.000000.00000
50512015.05.26 14:55close by25220.011.241970.000000.000000.1411306.33
50522015.05.26 14:55close by25270.001.241970.000000.000000.0011306.33
50532015.05.26 14:55buy25280.021.241970.000000.00000
50542015.05.26 14:55close by25210.011.241970.000000.00000-0.7311305.60
50552015.05.26 14:55close by25280.001.241970.000000.000000.0011305.60
50562015.05.26 14:55buy25290.011.241970.000000.00000
50572015.05.26 14:55close by25200.011.241970.000000.00000-1.0811304.52
50582015.05.26 14:55close by25290.001.241970.000000.000000.0011304.52
50592015.05.27 05:35buy25300.011.241290.000000.00000
50602015.05.27 06:26buy25310.011.240720.000000.00000
50612015.05.27 07:14sell25320.021.241240.000000.00000
50622015.05.27 07:14close by25310.011.241240.000000.000000.3211304.84
50632015.05.27 07:14close by25320.001.241240.000000.000000.0011304.84
50642015.05.27 07:14sell25330.011.241240.000000.00000
50652015.05.27 07:14close by25300.011.241240.000000.00000-0.0611304.78
50662015.05.27 07:14close by25330.001.241240.000000.000000.0011304.78
50672015.05.27 10:10sell25340.011.244810.000000.00000
50682015.05.27 10:14sell25350.031.246020.000000.00000
50692015.05.27 10:43buy25360.041.244300.000000.00000
50702015.05.27 10:43close by25350.031.244300.000000.000003.3511308.13
50712015.05.27 10:43close by25360.001.244300.000000.000000.0011308.13
50722015.05.27 10:43buy25370.011.244300.000000.00000
50732015.05.27 10:43close by25340.011.244300.000000.000000.3111308.44
50742015.05.27 10:43close by25370.001.244300.000000.000000.0011308.44
50752015.05.27 12:44sell25380.011.247900.000000.00000
50762015.05.27 12:56sell25390.011.248190.000000.00000
50772015.05.27 13:16buy25400.021.246580.000000.00000
50782015.05.27 13:16close by25390.011.246580.000000.000001.0411309.48
50792015.05.27 13:16close by25400.001.246580.000000.000000.0011309.48
50802015.05.27 13:16buy25410.011.246580.000000.00000
50812015.05.27 13:16close by25380.011.246580.000000.000000.8511310.33
50822015.05.27 13:16close by25410.001.246580.000000.000000.0011310.33
50832015.05.28 13:48sell25420.011.252920.000000.00000
50842015.05.28 14:01sell25430.011.253480.000000.00000
50852015.05.28 14:16buy25440.021.250480.000000.00000
50862015.05.28 14:16close by25430.011.250480.000000.000001.9811312.31
50872015.05.28 14:16close by25440.001.250480.000000.000000.0011312.31
50882015.05.28 14:16buy25450.011.250480.000000.00000
50892015.05.28 14:16close by25420.011.250480.000000.000001.6011313.91
50902015.05.28 14:16close by25450.001.250480.000000.000000.0011313.91
50912015.05.29 18:12buy25460.011.243860.000000.00000
50922015.05.29 18:31buy25470.011.243710.000000.00000
50932015.05.29 18:56sell25480.021.244390.000000.00000
50942015.05.29 18:56close by25470.011.244390.000000.000000.4311314.34
50952015.05.29 18:56close by25480.001.244390.000000.000000.0011314.34
50962015.05.29 18:56sell25490.011.244390.000000.00000
50972015.05.29 18:56close by25460.011.244390.000000.000000.3311314.67
50982015.05.29 18:56close by25490.001.244390.000000.000000.0011314.67
50992015.06.01 07:42sell25500.011.248040.000000.00000
51002015.06.01 08:32sell25510.011.248410.000000.00000
51012015.06.01 11:13buy25520.021.248060.000000.00000
51022015.06.01 11:13close by25510.011.248060.000000.000000.2111314.88
51032015.06.01 11:13close by25520.001.248060.000000.000000.0011314.88
51042015.06.01 11:13buy25530.011.248060.000000.00000
51052015.06.01 11:13close by25500.011.248060.000000.00000-0.0411314.84
51062015.06.01 11:13close by25530.001.248060.000000.000000.0011314.84
51072015.06.01 14:24sell25540.011.253500.000000.00000
51082015.06.01 14:49sell25550.011.253730.000000.00000
51092015.06.01 15:04sell25560.031.255150.000000.00000
51102015.06.01 15:10sell25570.021.255960.000000.00000
51112015.06.01 16:34buy25580.071.254580.000000.00000
51122015.06.01 16:34close by25570.021.254580.000000.000001.7811316.62
51132015.06.01 16:34close by25580.001.254580.000000.000000.0011316.62
51142015.06.01 16:34buy25590.051.254580.000000.00000
51152015.06.01 16:34close by25560.031.254580.000000.000001.0411317.66
51162015.06.01 16:34close by25590.001.254580.000000.000000.0011317.66
51172015.06.01 16:34buy25600.021.254580.000000.00000
51182015.06.01 16:34close by25550.011.254580.000000.00000-0.6011317.06
51192015.06.01 16:34close by25600.001.254580.000000.000000.0011317.06
51202015.06.01 16:34buy25610.011.254580.000000.00000
51212015.06.01 16:34close by25540.011.254580.000000.00000-0.7511316.31
51222015.06.01 16:34close by25610.001.254580.000000.000000.0011316.31
51232015.06.02 16:35buy25620.011.236970.000000.00000
51242015.06.02 17:34close25620.011.239280.000000.000001.5111317.82
51252015.06.03 09:08sell25630.011.243820.000000.00000
51262015.06.03 09:13sell25640.011.244030.000000.00000
51272015.06.03 09:54sell25650.061.245790.000000.00000
51282015.06.03 10:33buy25660.081.244300.000000.00000
51292015.06.03 10:33close by25650.061.244300.000000.000005.7811323.60
51302015.06.03 10:33close by25660.001.244300.000000.000000.0011323.60
51312015.06.03 10:33buy25670.021.244300.000000.00000
51322015.06.03 10:33close by25640.011.244300.000000.00000-0.2111323.39
51332015.06.03 10:33close by25670.001.244300.000000.000000.0011323.39
51342015.06.03 10:33buy25680.011.244300.000000.00000
51352015.06.03 10:33close by25630.011.244300.000000.00000-0.3511323.04
51362015.06.03 10:33close by25680.001.244300.000000.000000.0011323.04
51372015.06.05 07:26sell25690.011.251290.000000.00000
51382015.06.05 08:48sell25700.051.252760.000000.00000
51392015.06.05 08:57buy25710.061.252240.000000.00000
51402015.06.05 08:57close by25700.051.252240.000000.000001.5711324.61
51412015.06.05 08:57close by25710.001.252240.000000.000000.0011324.61
51422015.06.05 08:57buy25720.011.252240.000000.00000
51432015.06.05 08:57close by25690.011.252240.000000.00000-0.6611323.95
51442015.06.05 08:57close by25720.001.252240.000000.000000.0011323.95
51452015.06.09 07:31sell25730.011.242260.000000.00000
51462015.06.09 07:47sell25740.041.243680.000000.00000
51472015.06.09 08:20buy25750.051.242470.000000.00000
51482015.06.09 08:20close by25740.041.242470.000000.000003.1011327.05
51492015.06.09 08:20close by25750.001.242470.000000.000000.0011327.05
51502015.06.09 08:20buy25760.011.242470.000000.00000
51512015.06.09 08:20close by25730.011.242470.000000.00000-0.1711326.88
51522015.06.09 08:20close by25760.001.242470.000000.000000.0011326.88
51532015.06.09 11:38buy25770.011.234820.000000.00000
51542015.06.09 11:39buy25780.011.233940.000000.00000
51552015.06.09 13:31buy25790.011.233020.000000.00000
51562015.06.09 13:44buy25800.021.232330.000000.00000
51572015.06.09 14:09sell25810.051.234380.000000.00000
51582015.06.09 14:09close by25800.021.234380.000000.000002.6811329.56
51592015.06.09 14:09close by25810.001.234380.000000.000000.0011329.56
51602015.06.09 14:09sell25820.031.234380.000000.00000
51612015.06.09 14:09close by25790.011.234380.000000.000000.8811330.44
51622015.06.09 14:09close by25820.001.234380.000000.000000.0011330.44
51632015.06.09 14:09sell25830.021.234380.000000.00000
51642015.06.09 14:09close by25780.011.234380.000000.000000.2611330.70
51652015.06.09 14:09close by25830.001.234380.000000.000000.0011330.70
51662015.06.09 14:09sell25840.011.234380.000000.00000
51672015.06.09 14:09close by25770.011.234380.000000.00000-0.3311330.37
51682015.06.09 14:09close by25840.001.234380.000000.000000.0011330.37
51692015.06.10 04:50buy25850.011.232050.000000.00000
51702015.06.10 05:54buy25860.031.230880.000000.00000
51712015.06.10 06:05buy25870.011.230410.000000.00000
51722015.06.10 07:03sell25880.051.231110.000000.00000
51732015.06.10 07:03close by25870.011.231110.000000.000000.4311330.80
51742015.06.10 07:03close by25880.001.231110.000000.000000.0011330.80
51752015.06.10 07:03sell25890.041.231110.000000.00000
51762015.06.10 07:03close by25860.031.231110.000000.000000.3611331.16
51772015.06.10 07:03close by25890.001.231110.000000.000000.0011331.16
51782015.06.10 07:03sell25900.011.231110.000000.00000
51792015.06.10 07:03close by25850.011.231110.000000.00000-0.6611330.50
51802015.06.10 07:03close by25900.001.231110.000000.000000.0011330.50
51812015.06.10 07:42buy25910.011.225390.000000.00000
51822015.06.10 07:46buy25920.011.224710.000000.00000
51832015.06.10 08:25sell25930.021.226720.000000.00000
51842015.06.10 08:25close by25920.011.226720.000000.000001.3111331.81
51852015.06.10 08:25close by25930.001.226720.000000.000000.0011331.81
51862015.06.10 08:25sell25940.011.226720.000000.00000
51872015.06.10 08:25close by25910.011.226720.000000.000000.8611332.67
51882015.06.10 08:25close by25940.001.226720.000000.000000.0011332.67
51892015.06.11 19:43buy25950.011.227490.000000.00000
51902015.06.11 20:27close25950.011.228170.000000.000000.4311333.10
51912015.06.15 10:13sell25960.011.235610.000000.00000
51922015.06.15 10:48close25960.011.235410.000000.000000.1011333.20
51932015.06.17 07:13sell25970.011.231510.000000.00000
51942015.06.17 07:53sell25980.031.232690.000000.00000
51952015.06.17 08:05sell25990.011.233040.000000.00000
51962015.06.17 08:46buy26000.051.232430.000000.00000
51972015.06.17 08:46close by25990.011.232430.000000.000000.3811333.58
51982015.06.17 08:46close by26000.001.232430.000000.000000.0011333.58
51992015.06.17 08:46buy26010.041.232430.000000.00000
52002015.06.17 08:46close by25980.031.232430.000000.000000.4211334.00
52012015.06.17 08:46close by26010.001.232430.000000.000000.0011334.00
52022015.06.17 08:46buy26020.011.232430.000000.00000
52032015.06.17 08:46close by25970.011.232430.000000.00000-0.6511333.35
52042015.06.17 08:46close by26020.001.232430.000000.000000.0011333.35
52052015.06.17 18:48buy26030.011.224680.000000.00000
52062015.06.17 18:54buy26040.011.223890.000000.00000
52072015.06.17 18:58buy26050.011.223340.000000.00000
52082015.06.17 19:16buy26060.011.222380.000000.00000
52092015.06.17 19:40sell26070.041.224020.000000.00000
52102015.06.17 19:40close by26060.011.224020.000000.000001.0711334.42
52112015.06.17 19:40close by26070.001.224020.000000.000000.0011334.42
52122015.06.17 19:40sell26080.031.224020.000000.00000
52132015.06.17 19:40close by26050.011.224020.000000.000000.4311334.85
52142015.06.17 19:40close by26080.001.224020.000000.000000.0011334.85
52152015.06.17 19:40sell26090.021.224020.000000.00000
52162015.06.17 19:40close by26040.011.224020.000000.000000.0611334.91
52172015.06.17 19:40close by26090.001.224020.000000.000000.0011334.91
52182015.06.17 19:40sell26100.011.224020.000000.00000
52192015.06.17 19:40close by26030.011.224020.000000.00000-0.4711334.44
52202015.06.17 19:40close by26100.001.224020.000000.000000.0011334.44
52212015.06.18 07:26buy26110.011.220720.000000.00000
52222015.06.18 08:07buy26120.031.219700.000000.00000
52232015.06.18 08:09buy26130.011.219400.000000.00000
52242015.06.18 08:34buy26140.131.217180.000000.00000
52252015.06.18 08:48buy26150.061.216840.000000.00000
52262015.06.18 09:24buy26160.041.216460.000000.00000
52272015.06.18 09:29buy26170.081.216210.000000.00000
52282015.06.18 09:29buy26180.041.216260.000000.00000
52292015.06.18 10:01buy26190.121.215600.000000.00000
52302015.06.18 11:06sell26200.521.216910.000000.00000
52312015.06.18 11:06close by26190.121.216910.000000.0000010.1211344.56
52322015.06.18 11:06close by26200.001.216910.000000.000000.0011344.56
52332015.06.18 11:06sell26210.401.216910.000000.00000
52342015.06.18 11:06close by26180.041.216910.000000.000001.6011346.16
52352015.06.18 11:06close by26210.001.216910.000000.000000.0011346.16
52362015.06.18 11:06sell26220.361.216910.000000.00000
52372015.06.18 11:06close by26170.081.216910.000000.000003.4811349.64
52382015.06.18 11:06close by26220.001.216910.000000.000000.0011349.64
52392015.06.18 11:06sell26230.281.216910.000000.00000
52402015.06.18 11:06close by26160.041.216910.000000.000001.0611350.70
52412015.06.18 11:06close by26230.001.216910.000000.000000.0011350.70
52422015.06.18 11:06sell26240.241.216910.000000.00000
52432015.06.18 11:06close by26150.061.216910.000000.000000.0811350.78
52442015.06.18 11:06close by26240.001.216910.000000.000000.0011350.78
52452015.06.18 11:06sell26250.181.216910.000000.00000
52462015.06.18 11:06close by26140.131.216910.000000.00000-2.7911347.99
52472015.06.18 11:06close by26250.001.216910.000000.000000.0011347.99
52482015.06.18 11:06sell26260.051.216910.000000.00000
52492015.06.18 11:06close by26130.011.216910.000000.00000-1.6911346.30
52502015.06.18 11:06close by26260.001.216910.000000.000000.0011346.30
52512015.06.18 11:06sell26270.041.216910.000000.00000
52522015.06.18 11:06close by26120.031.216910.000000.00000-5.7011340.60
52532015.06.18 11:06close by26270.001.216910.000000.000000.0011340.60
52542015.06.18 11:06sell26280.011.216910.000000.00000
52552015.06.18 11:06close by26110.011.216910.000000.00000-2.5811338.02
52562015.06.18 11:06close by26280.001.216910.000000.000000.0011338.02
52572015.06.18 16:44sell26290.011.222890.000000.00000
52582015.06.18 16:52sell26300.011.223110.000000.00000
52592015.06.18 17:26sell26310.021.224020.000000.00000
52602015.06.18 18:07buy26320.041.223240.000000.00000
52612015.06.18 18:07close by26310.021.223240.000000.000000.9811339.00
52622015.06.18 18:07close by26320.001.223240.000000.000000.0011339.00
52632015.06.18 18:07buy26330.021.223240.000000.00000
52642015.06.18 18:07close by26300.011.223240.000000.00000-0.1211338.88
52652015.06.18 18:07close by26330.001.223240.000000.000000.0011338.88
52662015.06.18 18:07buy26340.011.223240.000000.00000
52672015.06.18 18:07close by26290.011.223240.000000.00000-0.2611338.62
52682015.06.18 18:07close by26340.001.223240.000000.000000.0011338.62
52692015.06.19 12:02sell26350.011.226360.000000.00000
52702015.06.19 12:12sell26360.021.226950.000000.00000
52712015.06.19 12:20sell26370.011.227220.000000.00000
52722015.06.19 12:31buy26380.041.226440.000000.00000
52732015.06.19 12:31close by26370.011.226440.000000.000000.5011339.12
52742015.06.19 12:31close by26380.001.226440.000000.000000.0011339.12
52752015.06.19 12:31buy26390.031.226440.000000.00000
52762015.06.19 12:31close by26360.021.226440.000000.000000.6111339.73
52772015.06.19 12:31close by26390.001.226440.000000.000000.0011339.73
52782015.06.19 12:31buy26400.011.226440.000000.00000
52792015.06.19 12:31close by26350.011.226440.000000.00000-0.0811339.65
52802015.06.19 12:31close by26400.001.226440.000000.000000.0011339.65
52812015.06.22 08:25sell26410.011.227010.000000.00000
52822015.06.22 08:38close26410.011.226100.000000.000000.5711340.22
52832015.06.23 02:46sell26420.011.233970.000000.00000
52842015.06.23 05:10close26420.011.233770.000000.000000.1111340.33
52852015.06.24 08:21buy26430.011.229840.000000.00000
52862015.06.24 08:38buy26440.041.228130.000000.00000
52872015.06.24 09:35sell26450.051.229290.000000.00000
52882015.06.24 09:35close by26440.041.229290.000000.000002.9611343.29
52892015.06.24 09:35close by26450.001.229290.000000.000000.0011343.29
52902015.06.24 09:35sell26460.011.229290.000000.00000
52912015.06.24 09:35close by26430.011.229290.000000.00000-0.3911342.90
52922015.06.24 09:35close by26460.001.229290.000000.000000.0011342.90
52932015.06.24 13:00sell26470.011.233530.000000.00000
52942015.06.24 13:01sell26480.011.234020.000000.00000
52952015.06.24 13:05sell26490.021.235240.000000.00000
52962015.06.24 13:06sell26500.011.236040.000000.00000
52972015.06.24 13:19sell26510.021.236790.000000.00000
52982015.06.24 13:25sell26520.011.237110.000000.00000
52992015.06.24 14:06sell26530.011.238420.000000.00000
53002015.06.24 14:13sell26540.021.238790.000000.00000
53012015.06.24 14:16sell26550.031.239130.000000.00000
53022015.06.24 14:22sell26560.041.240180.000000.00000
53032015.06.24 14:23sell26570.021.240420.000000.00000
53042015.06.24 14:38sell26580.041.240590.000000.00000
53052015.06.24 15:52sell26590.041.241660.000000.00000
53062015.06.24 17:05buy26600.281.238650.000000.00000
53072015.06.24 17:05close by26590.041.238650.000000.000007.9211350.82
53082015.06.24 17:05close by26600.001.238650.000000.000000.0011350.82
53092015.06.24 17:05buy26610.241.238650.000000.00000
53102015.06.24 17:05close by26580.041.238650.000000.000005.0611355.88
53112015.06.24 17:05close by26610.001.238650.000000.000000.0011355.88
53122015.06.24 17:05buy26620.201.238650.000000.00000
53132015.06.24 17:05close by26570.021.238650.000000.000002.3011358.18
53142015.06.24 17:05close by26620.001.238650.000000.000000.0011358.18
53152015.06.24 17:05buy26630.181.238650.000000.00000
53162015.06.24 17:05close by26560.041.238650.000000.000003.9611362.14
53172015.06.24 17:05close by26630.001.238650.000000.000000.0011362.14
53182015.06.24 17:05buy26640.141.238650.000000.00000
53192015.06.24 17:05close by26550.031.238650.000000.000000.8711363.01
53202015.06.24 17:05close by26640.001.238650.000000.000000.0011363.01
53212015.06.24 17:05buy26650.111.238650.000000.00000
53222015.06.24 17:05close by26540.021.238650.000000.000000.1211363.13
53232015.06.24 17:05close by26650.001.238650.000000.000000.0011363.13
53242015.06.24 17:05buy26660.091.238650.000000.00000
53252015.06.24 17:05close by26530.011.238650.000000.00000-0.1811362.95
53262015.06.24 17:05close by26660.001.238650.000000.000000.0011362.95
53272015.06.24 17:05buy26670.081.238650.000000.00000
53282015.06.24 17:05close by26520.011.238650.000000.00000-1.0611361.89
53292015.06.24 17:05close by26670.001.238650.000000.000000.0011361.89
53302015.06.24 17:05buy26680.071.238650.000000.00000
53312015.06.24 17:05close by26510.021.238650.000000.00000-2.5611359.33
53322015.06.24 17:05close by26680.001.238650.000000.000000.0011359.33
53332015.06.24 17:05buy26690.051.238650.000000.00000
53342015.06.24 17:05close by26500.011.238650.000000.00000-1.7711357.56
53352015.06.24 17:05close by26690.001.238650.000000.000000.0011357.56
53362015.06.24 17:05buy26700.041.238650.000000.00000
53372015.06.24 17:05close by26490.021.238650.000000.00000-4.6411352.92
53382015.06.24 17:05close by26700.001.238650.000000.000000.0011352.92
53392015.06.24 17:05buy26710.021.238650.000000.00000
53402015.06.24 17:05close by26480.011.238650.000000.00000-3.1311349.79
53412015.06.24 17:05close by26710.001.238650.000000.000000.0011349.79
53422015.06.24 17:05buy26720.011.238650.000000.00000
53432015.06.24 17:05close by26470.011.238650.000000.00000-3.4511346.34
53442015.06.24 17:05close by26720.001.238650.000000.000000.0011346.34
53452015.06.29 10:20sell26730.011.236560.000000.00000
53462015.06.29 10:56close26730.011.235830.000000.000000.4611346.80
53472015.06.30 13:20sell26740.011.244510.000000.00000
53482015.06.30 13:24sell26750.011.244990.000000.00000
53492015.06.30 14:40sell26760.021.245610.000000.00000
53502015.06.30 14:48sell26770.011.246060.000000.00000
53512015.06.30 15:02sell26780.051.249310.000000.00000
53522015.06.30 15:03sell26790.011.248200.000000.00000
53532015.06.30 15:47buy26800.111.247290.000000.00000
53542015.06.30 15:47close by26790.011.247290.000000.000000.5711347.37
53552015.06.30 15:47close by26800.001.247290.000000.000000.0011347.37
53562015.06.30 15:47buy26810.101.247290.000000.00000
53572015.06.30 15:47close by26780.051.247290.000000.000006.5911353.96
53582015.06.30 15:47close by26810.001.247290.000000.000000.0011353.96
53592015.06.30 15:47buy26820.051.247290.000000.00000
53602015.06.30 15:47close by26770.011.247290.000000.00000-0.8611353.10
53612015.06.30 15:47close by26820.001.247290.000000.000000.0011353.10
53622015.06.30 15:47buy26830.041.247290.000000.00000
53632015.06.30 15:47close by26760.021.247290.000000.00000-2.3211350.78
53642015.06.30 15:47close by26830.001.247290.000000.000000.0011350.78
53652015.06.30 15:47buy26840.021.247290.000000.00000
53662015.06.30 15:47close by26750.011.247290.000000.00000-1.5811349.20
53672015.06.30 15:47close by26840.001.247290.000000.000000.0011349.20
53682015.06.30 15:47buy26850.011.247290.000000.00000
53692015.06.30 15:47close by26740.011.247290.000000.00000-1.9011347.30
53702015.06.30 15:47close by26850.001.247290.000000.000000.0011347.30
53712015.07.01 13:08sell26860.011.254590.000000.00000
53722015.07.01 13:36close26860.011.254000.000000.000000.3611347.66
53732015.07.01 17:47sell26870.011.258970.000000.00000
53742015.07.01 18:27sell26880.011.259150.000000.00000
53752015.07.01 18:30sell26890.011.259400.000000.00000
53762015.07.01 19:09buy26900.031.258530.000000.00000
53772015.07.01 19:09close by26890.011.258530.000000.000000.5611348.22
53782015.07.01 19:09close by26900.001.258530.000000.000000.0011348.22
53792015.07.01 19:09buy26910.021.258530.000000.00000
53802015.07.01 19:09close by26880.011.258530.000000.000000.3911348.61
53812015.07.01 19:09close by26910.001.258530.000000.000000.0011348.61
53822015.07.01 19:09buy26920.011.258530.000000.00000
53832015.07.01 19:09close by26870.011.258530.000000.000000.2711348.88
53842015.07.01 19:09close by26920.001.258530.000000.000000.0011348.88
53852015.07.02 09:30sell26930.011.263120.000000.00000
53862015.07.02 09:43close26930.011.261820.000000.000000.8411349.72
53872015.07.03 02:10sell26940.011.256360.000000.00000
53882015.07.03 04:03close26940.011.255680.000000.000000.4311350.15
53892015.07.03 13:30sell26950.011.260160.000000.00000
53902015.07.03 13:56close26950.011.259030.000000.000000.7311350.88
53912015.07.06 10:42sell26960.011.262720.000000.00000
53922015.07.06 11:33close26960.011.262480.000000.000000.1311351.01
53932015.07.07 08:05sell26970.011.269630.000000.00000
53942015.07.07 08:34close26970.011.268990.000000.000000.3911351.40
53952015.07.07 14:10sell26980.011.277450.000000.00000
53962015.07.07 14:40close26980.011.276070.000000.000000.8911352.29
53972015.07.08 01:12sell26990.011.273830.000000.00000
53982015.07.08 01:33sell27000.031.274910.000000.00000
53992015.07.08 01:56buy27010.041.273710.000000.00000
54002015.07.08 01:56close by27000.031.273710.000000.000002.3111354.60
54012015.07.08 01:56close by27010.001.273710.000000.000000.0011354.60
54022015.07.08 01:56buy27020.011.273710.000000.00000
54032015.07.08 01:56close by26990.011.273710.000000.000000.0511354.65
54042015.07.08 01:56close by27020.001.273710.000000.000000.0011354.65
54052015.07.08 09:48buy27030.011.269790.000000.00000
54062015.07.08 09:56buy27040.021.269230.000000.00000
54072015.07.08 10:10sell27050.031.271730.000000.00000
54082015.07.08 10:10close by27040.021.271730.000000.000003.2811357.93
54092015.07.08 10:10close by27050.001.271730.000000.000000.0011357.93
54102015.07.08 10:10sell27060.011.271730.000000.00000
54112015.07.08 10:10close by27030.011.271730.000000.000001.2711359.20
54122015.07.08 10:10close by27060.001.271730.000000.000000.0011359.20
54132015.07.09 06:07buy27070.011.269540.000000.00000
54142015.07.09 06:41close27070.011.270370.000000.000000.5311359.73
54152015.07.10 08:04sell27080.011.272360.000000.00000
54162015.07.10 09:15close27080.011.271310.000000.000000.6711360.40
54172015.07.10 13:46sell27090.011.275250.000000.00000
54182015.07.10 14:07close27090.011.272400.000000.000001.8811362.28
54192015.07.10 19:33buy27100.011.268510.000000.00000
54202015.07.10 20:02buy27110.021.267490.000000.00000
54212015.07.10 20:43sell27120.031.268600.000000.00000
54222015.07.10 20:43close by27110.021.268600.000000.000001.4111363.69
54232015.07.10 20:43close by27120.001.268600.000000.000000.0011363.69
54242015.07.10 20:43sell27130.011.268600.000000.00000
54252015.07.10 20:43close by27100.011.268600.000000.000000.0311363.72
54262015.07.10 20:43close by27130.001.268600.000000.000000.0011363.72
54272015.07.13 01:55sell27140.011.271370.000000.00000
54282015.07.13 02:17close27140.011.270740.000000.000000.3911364.11
54292015.07.13 07:55sell27150.011.274380.000000.00000
54302015.07.13 09:04close27150.011.272910.000000.000000.9511365.06
54312015.07.13 13:50sell27160.011.277210.000000.00000
54322015.07.13 14:09sell27170.021.277980.000000.00000
54332015.07.13 14:28sell27180.011.278720.000000.00000
54342015.07.13 14:34buy27190.041.276460.000000.00000
54352015.07.13 14:34close by27180.011.276460.000000.000001.4911366.55
54362015.07.13 14:34close by27190.001.276460.000000.000000.0011366.55
54372015.07.13 14:34buy27200.031.276460.000000.00000
54382015.07.13 14:34close by27170.021.276460.000000.000001.9611368.51
54392015.07.13 14:34close by27200.001.276460.000000.000000.0011368.51
54402015.07.13 14:34buy27210.011.276460.000000.00000
54412015.07.13 14:34close by27160.011.276460.000000.000000.4711368.98
54422015.07.13 14:34close by27210.001.276460.000000.000000.0011368.98
54432015.07.14 06:37sell27220.011.277910.000000.00000
54442015.07.14 06:44sell27230.021.278570.000000.00000
54452015.07.14 07:21sell27240.031.279500.000000.00000
54462015.07.14 08:28buy27250.061.278340.000000.00000
54472015.07.14 08:28close by27240.031.278340.000000.000002.2311371.21
54482015.07.14 08:28close by27250.001.278340.000000.000000.0011371.21
54492015.07.14 08:28buy27260.031.278340.000000.00000
54502015.07.14 08:28close by27230.021.278340.000000.000000.2311371.44
54512015.07.14 08:28close by27260.001.278340.000000.000000.0011371.44
54522015.07.14 08:28buy27270.011.278340.000000.00000
54532015.07.14 08:28close by27220.011.278340.000000.00000-0.3111371.13
54542015.07.14 08:28close by27270.001.278340.000000.000000.0011371.13
54552015.07.15 13:05sell27280.011.279130.000000.00000
54562015.07.15 13:06sell27290.011.279570.000000.00000
54572015.07.15 13:21sell27300.011.280190.000000.00000
54582015.07.15 13:23sell27310.011.280700.000000.00000
54592015.07.15 13:49buy27320.041.278210.000000.00000
54602015.07.15 13:49close by27310.011.278210.000000.000001.6311372.76
54612015.07.15 13:49close by27320.001.278210.000000.000000.0011372.76
54622015.07.15 13:49buy27330.031.278210.000000.00000
54632015.07.15 13:49close by27300.011.278210.000000.000001.2911374.05
54642015.07.15 13:49close by27330.001.278210.000000.000000.0011374.05
54652015.07.15 13:49buy27340.021.278210.000000.00000
54662015.07.15 13:49close by27290.011.278210.000000.000000.8811374.93
54672015.07.15 13:49close by27340.001.278210.000000.000000.0011374.93
54682015.07.15 13:49buy27350.011.278210.000000.00000
54692015.07.15 13:49close by27280.011.278210.000000.000000.5811375.51
54702015.07.15 13:49close by27350.001.278210.000000.000000.0011375.51
54712015.07.20 06:54buy27360.011.296360.000000.00000
54722015.07.20 08:10close27360.011.296790.000000.000000.2611375.77
54732015.07.21 14:01buy27370.011.295400.000000.00000
54742015.07.21 14:28buy27380.021.293750.000000.00000
54752015.07.21 14:49buy27390.011.292800.000000.00000
54762015.07.21 14:52buy27400.011.292360.000000.00000
54772015.07.21 15:21sell27410.051.294460.000000.00000
54782015.07.21 15:21close by27400.011.294460.000000.000001.3711377.14
54792015.07.21 15:21close by27410.001.294460.000000.000000.0011377.14
54802015.07.21 15:21sell27420.041.294460.000000.00000
54812015.07.21 15:21close by27390.011.294460.000000.000001.0811378.22
54822015.07.21 15:21close by27420.001.294460.000000.000000.0011378.22
54832015.07.21 15:21sell27430.031.294460.000000.00000
54842015.07.21 15:21close by27380.021.294460.000000.000000.8811379.10
54852015.07.21 15:21close by27430.001.294460.000000.000000.0011379.10
54862015.07.21 15:21sell27440.011.294460.000000.00000
54872015.07.21 15:21close by27370.011.294460.000000.00000-0.6611378.44
54882015.07.21 15:21close by27440.001.294460.000000.000000.0011378.44
54892015.07.23 08:13buy27450.011.299300.000000.00000
54902015.07.23 08:18buy27460.011.298940.000000.00000
54912015.07.23 08:30buy27470.021.298210.000000.00000
54922015.07.23 09:29sell27480.041.298850.000000.00000
54932015.07.23 09:29close by27470.021.298850.000000.000000.7911379.23
54942015.07.23 09:29close by27480.001.298850.000000.000000.0011379.23
54952015.07.23 09:29sell27490.021.298850.000000.00000
54962015.07.23 09:29close by27460.011.298850.000000.00000-0.0911379.14
54972015.07.23 09:29close by27490.001.298850.000000.000000.0011379.14
54982015.07.23 09:29sell27500.011.298850.000000.00000
54992015.07.23 09:29close by27450.011.298850.000000.00000-0.3311378.81
55002015.07.23 09:29close by27500.001.298850.000000.000000.0011378.81
55012015.07.24 11:42sell27510.011.308570.000000.00000
55022015.07.24 12:12sell27520.031.309480.000000.00000
55032015.07.24 12:41buy27530.041.307700.000000.00000
55042015.07.24 12:41close by27520.031.307700.000000.000003.4711382.28
55052015.07.24 12:41close by27530.001.307700.000000.000000.0011382.28
55062015.07.24 12:41buy27540.011.307700.000000.00000
55072015.07.24 12:41close by27510.011.307700.000000.000000.5511382.83
55082015.07.24 12:41close by27540.001.307700.000000.000000.0011382.83
55092015.07.27 19:35sell27550.011.304570.000000.00000
55102015.07.27 19:54close27550.011.303970.000000.000000.3711383.20
55112015.07.28 15:29buy27560.011.295200.000000.00000
55122015.07.28 15:52buy27570.011.294360.000000.00000
55132015.07.28 15:53buy27580.011.293560.000000.00000
55142015.07.28 16:19buy27590.031.291760.000000.00000
55152015.07.28 17:04sell27600.061.293520.000000.00000
55162015.07.28 17:04close by27590.031.293520.000000.000003.4411386.64
55172015.07.28 17:04close by27600.001.293520.000000.000000.0011386.64
55182015.07.28 17:04sell27610.031.293520.000000.00000
55192015.07.28 17:04close by27580.011.293520.000000.00000-0.0611386.58
55202015.07.28 17:04close by27610.001.293520.000000.000000.0011386.58
55212015.07.28 17:04sell27620.021.293520.000000.00000
55222015.07.28 17:04close by27570.011.293520.000000.00000-0.6011385.98
55232015.07.28 17:04close by27620.001.293520.000000.000000.0011385.98
55242015.07.28 17:04sell27630.011.293520.000000.00000
55252015.07.28 17:04close by27560.011.293520.000000.00000-1.1611384.82
55262015.07.28 17:04close by27630.001.293520.000000.000000.0011384.82
55272015.07.31 07:15sell27640.011.303110.000000.00000
55282015.07.31 07:38sell27650.031.304120.000000.00000
55292015.07.31 07:59buy27660.041.302500.000000.00000
55302015.07.31 07:59close by27650.031.302500.000000.000003.1511387.97
55312015.07.31 07:59close by27660.001.302500.000000.000000.0011387.97
55322015.07.31 07:59buy27670.011.302500.000000.00000
55332015.07.31 07:59close by27640.011.302500.000000.000000.3811388.35
55342015.07.31 07:59close by27670.001.302500.000000.000000.0011388.35
55352015.07.31 13:18buy27680.011.296670.000000.00000
55362015.07.31 13:19buy27690.011.295630.000000.00000
55372015.07.31 14:05sell27700.021.300140.000000.00000
55382015.07.31 14:05close by27690.011.300140.000000.000002.9911391.34
55392015.07.31 14:05close by27700.001.300140.000000.000000.0011391.34
55402015.07.31 14:05sell27710.011.300140.000000.00000
55412015.07.31 14:05close by27680.011.300140.000000.000002.3011393.64
55422015.07.31 14:05close by27710.001.300140.000000.000000.0011393.64
55432015.07.31 18:49sell27720.011.308470.000000.00000
55442015.07.31 19:00sell27730.021.308950.000000.00000
55452015.07.31 19:50buy27740.031.307600.000000.00000
55462015.07.31 19:50close by27730.021.307600.000000.000001.7411395.38
55472015.07.31 19:50close by27740.001.307600.000000.000000.0011395.38
55482015.07.31 19:50buy27750.011.307600.000000.00000
55492015.07.31 19:50close by27720.011.307600.000000.000000.5511395.93
55502015.07.31 19:50close by27750.001.307600.000000.000000.0011395.93
55512015.08.02 23:54sell27760.011.312040.000000.00000
55522015.08.03 00:06sell27770.031.313040.000000.00000
55532015.08.03 00:38buy27780.041.311760.000000.00000
55542015.08.03 00:38close by27770.031.311760.000000.000002.4711398.40
55552015.08.03 00:38close by27780.001.311760.000000.000000.0011398.40
55562015.08.03 00:38buy27790.011.311760.000000.00000
55572015.08.03 00:38close by27760.011.311760.000000.000000.1111398.51
55582015.08.03 00:38close by27790.001.311760.000000.000000.0011398.51
55592015.08.03 08:37sell27800.011.316850.000000.00000
55602015.08.03 08:58close27800.011.315500.000000.000000.8711399.38
55612015.08.04 05:46buy27810.011.314490.000000.00000
55622015.08.04 06:18buy27820.031.313380.000000.00000
55632015.08.04 06:20buy27830.011.313040.000000.00000
55642015.08.04 06:22buy27840.011.312750.000000.00000
55652015.08.04 07:01sell27850.061.313810.000000.00000
55662015.08.04 07:01close by27840.011.313810.000000.000000.6811400.06
55672015.08.04 07:01close by27850.001.313810.000000.000000.0011400.06
55682015.08.04 07:01sell27860.051.313810.000000.00000
55692015.08.04 07:01close by27830.011.313810.000000.000000.4911400.55
55702015.08.04 07:01close by27860.001.313810.000000.000000.0011400.55
55712015.08.04 07:01sell27870.041.313810.000000.00000
55722015.08.04 07:01close by27820.031.313810.000000.000000.7711401.32
55732015.08.04 07:01close by27870.001.313810.000000.000000.0011401.32
55742015.08.04 07:01sell27880.011.313810.000000.00000
55752015.08.04 07:01close by27810.011.313810.000000.00000-0.4811400.84
55762015.08.04 07:01close by27880.001.313810.000000.000000.0011400.84
55772015.08.04 18:03sell27890.011.317300.000000.00000
55782015.08.04 18:08sell27900.021.318270.000000.00000
55792015.08.04 18:20sell27910.031.319550.000000.00000
55802015.08.04 19:02buy27920.061.317980.000000.00000
55812015.08.04 19:02close by27910.031.317980.000000.000003.0511403.89
55822015.08.04 19:02close by27920.001.317980.000000.000000.0011403.89
55832015.08.04 19:02buy27930.031.317980.000000.00000
55842015.08.04 19:02close by27900.021.317980.000000.000000.3211404.21
55852015.08.04 19:02close by27930.001.317980.000000.000000.0011404.21
55862015.08.04 19:02buy27940.011.317980.000000.00000
55872015.08.04 19:02close by27890.011.317980.000000.00000-0.4911403.72
55882015.08.04 19:02close by27940.001.317980.000000.000000.0011403.72
55892015.08.05 12:47buy27950.011.312250.000000.00000
55902015.08.05 13:52close27950.011.314440.000000.000001.4411405.16
55912015.08.10 15:02buy27960.011.307570.000000.00000
55922015.08.10 15:25buy27970.031.306650.000000.00000
55932015.08.10 15:27buy27980.011.305970.000000.00000
55942015.08.10 15:44buy27990.021.305350.000000.00000
55952015.08.10 16:21buy28000.051.303210.000000.00000
55962015.08.10 16:22buy28010.021.303240.000000.00000
55972015.08.10 16:40buy28020.081.302110.000000.00000
55982015.08.10 16:50buy28030.021.301990.000000.00000
55992015.08.10 16:51buy28040.021.301900.000000.00000
56002015.08.10 16:56buy28050.061.301280.000000.00000
56012015.08.10 17:52sell28060.321.303250.000000.00000
56022015.08.10 17:52close by28050.061.303250.000000.000007.7211412.88
56032015.08.10 17:52close by28060.001.303250.000000.000000.0011412.88
56042015.08.10 17:52sell28070.261.303250.000000.00000
56052015.08.10 17:52close by28040.021.303250.000000.000001.7411414.62
56062015.08.10 17:52close by28070.001.303250.000000.000000.0011414.62
56072015.08.10 17:52sell28080.241.303250.000000.00000
56082015.08.10 17:52close by28030.021.303250.000000.000001.6211416.24
56092015.08.10 17:52close by28080.001.303250.000000.000000.0011416.24
56102015.08.10 17:52sell28090.221.303250.000000.00000
56112015.08.10 17:52close by28020.081.303250.000000.000005.8411422.08
56122015.08.10 17:52close by28090.001.303250.000000.000000.0011422.08
56132015.08.10 17:52sell28100.141.303250.000000.00000
56142015.08.10 17:52close by28010.021.303250.000000.00000-0.0511422.03
56152015.08.10 17:52close by28100.001.303250.000000.000000.0011422.03
56162015.08.10 17:52sell28110.121.303250.000000.00000
56172015.08.10 17:52close by28000.051.303250.000000.00000-0.0411421.99
56182015.08.10 17:52close by28110.001.303250.000000.000000.0011421.99
56192015.08.10 17:52sell28120.071.303250.000000.00000
56202015.08.10 17:52close by27990.021.303250.000000.00000-2.8811419.11
56212015.08.10 17:52close by28120.001.303250.000000.000000.0011419.11
56222015.08.10 17:52sell28130.051.303250.000000.00000
56232015.08.10 17:52close by27980.011.303250.000000.00000-1.8511417.26
56242015.08.10 17:52close by28130.001.303250.000000.000000.0011417.26
56252015.08.10 17:52sell28140.041.303250.000000.00000
56262015.08.10 17:52close by27970.031.303250.000000.00000-6.9311410.33
56272015.08.10 17:52close by28140.001.303250.000000.000000.0011410.33
56282015.08.10 17:52sell28150.011.303250.000000.00000
56292015.08.10 17:52close by27960.011.303250.000000.00000-2.9211407.41
56302015.08.10 17:52close by28150.001.303250.000000.000000.0011407.41
56312015.08.11 01:56sell28160.011.307270.000000.00000
56322015.08.11 02:01sell28170.011.307680.000000.00000
56332015.08.11 02:44sell28180.031.309060.000000.00000
56342015.08.11 02:47sell28190.011.309620.000000.00000
56352015.08.11 03:23buy28200.061.307650.000000.00000
56362015.08.11 03:23close by28190.011.307650.000000.000001.2911408.70
56372015.08.11 03:23close by28200.001.307650.000000.000000.0011408.70
56382015.08.11 03:23buy28210.051.307650.000000.00000
56392015.08.11 03:23close by28180.031.307650.000000.000002.7311411.43
56402015.08.11 03:23close by28210.001.307650.000000.000000.0011411.43
56412015.08.11 03:23buy28220.021.307650.000000.00000
56422015.08.11 03:23close by28170.011.307650.000000.00000-0.0111411.42
56432015.08.11 03:23close by28220.001.307650.000000.000000.0011411.42
56442015.08.11 03:23buy28230.011.307650.000000.00000
56452015.08.11 03:23close by28160.011.307650.000000.00000-0.2811411.14
56462015.08.11 03:23close by28230.001.307650.000000.000000.0011411.14
56472015.08.11 14:23sell28240.011.312170.000000.00000
56482015.08.11 14:48sell28250.021.313040.000000.00000
56492015.08.11 15:01sell28260.011.313400.000000.00000
56502015.08.11 15:23sell28270.011.314020.000000.00000
56512015.08.11 16:00sell28280.021.314660.000000.00000
56522015.08.11 16:40buy28290.071.313240.000000.00000
56532015.08.11 16:40close by28280.021.313240.000000.000001.8411412.98
56542015.08.11 16:40close by28290.001.313240.000000.000000.0011412.98
56552015.08.11 16:40buy28300.051.313240.000000.00000
56562015.08.11 16:40close by28270.011.313240.000000.000000.4911413.47
56572015.08.11 16:40close by28300.001.313240.000000.000000.0011413.47
56582015.08.11 16:40buy28310.041.313240.000000.00000
56592015.08.11 16:40close by28260.011.313240.000000.000000.0711413.54
56602015.08.11 16:40close by28310.001.313240.000000.000000.0011413.54
56612015.08.11 16:40buy28320.031.313240.000000.00000
56622015.08.11 16:40close by28250.021.313240.000000.00000-0.3311413.21
56632015.08.11 16:40close by28320.001.313240.000000.000000.0011413.21
56642015.08.11 16:40buy28330.011.313240.000000.00000
56652015.08.11 16:40close by28240.011.313240.000000.00000-0.7511412.46
56662015.08.11 16:40close by28330.001.313240.000000.000000.0011412.46
56672015.08.12 01:32sell28340.011.315330.000000.00000
56682015.08.12 02:47close28340.011.312390.000000.000001.9411414.40
56692015.08.12 06:43buy28350.011.310500.000000.00000
56702015.08.12 07:08close28350.011.312110.000000.000001.0511415.45
56712015.08.12 10:37buy28360.011.302150.000000.00000
56722015.08.12 10:47buy28370.031.301110.000000.00000
56732015.08.12 11:20buy28380.041.297780.000000.00000
56742015.08.12 12:13buy28390.011.297450.000000.00000
56752015.08.12 12:15buy28400.011.297360.000000.00000
56762015.08.12 12:24buy28410.061.295520.000000.00000
56772015.08.12 12:25buy28420.021.295570.000000.00000
56782015.08.12 12:46sell28430.181.299150.000000.00000
56792015.08.12 12:46close by28420.021.299150.000000.000004.7211420.17
56802015.08.12 12:46close by28430.001.299150.000000.000000.0011420.17
56812015.08.12 12:46sell28440.161.299150.000000.00000
56822015.08.12 12:46close by28410.061.299150.000000.0000014.3811434.55
56832015.08.12 12:46close by28440.001.299150.000000.000000.0011434.55
56842015.08.12 12:46sell28450.101.299150.000000.00000
56852015.08.12 12:46close by28400.011.299150.000000.000001.1711435.72
56862015.08.12 12:46close by28450.001.299150.000000.000000.0011435.72
56872015.08.12 12:46sell28460.091.299150.000000.00000
56882015.08.12 12:46close by28390.011.299150.000000.000001.1111436.83
56892015.08.12 12:46close by28460.001.299150.000000.000000.0011436.83
56902015.08.12 12:46sell28470.081.299150.000000.00000
56912015.08.12 12:46close by28380.041.299150.000000.000003.5311440.36
56922015.08.12 12:46close by28470.001.299150.000000.000000.0011440.36
56932015.08.12 12:46sell28480.041.299150.000000.00000
56942015.08.12 12:46close by28370.031.299150.000000.00000-4.0411436.32
56952015.08.12 12:46close by28480.001.299150.000000.000000.0011436.32
56962015.08.12 12:46sell28490.011.299150.000000.00000
56972015.08.12 12:46close by28360.011.299150.000000.00000-2.0411434.28
56982015.08.12 12:46close by28490.001.299150.000000.000000.0011434.28
56992015.08.13 14:58sell28500.011.308700.000000.00000
57002015.08.13 15:08close28500.011.307170.000000.000000.9911435.27
57012015.08.17 07:48sell28510.011.314110.000000.00000
57022015.08.17 08:11close28510.011.312820.000000.000000.8411436.11
57032015.08.18 07:30sell28520.011.312570.000000.00000
57042015.08.18 08:01close28520.011.311010.000000.000001.0111437.12
57052015.08.19 14:57sell28530.011.312950.000000.00000
57062015.08.19 14:58sell28540.011.313280.000000.00000
57072015.08.19 15:02sell28550.011.313570.000000.00000
57082015.08.19 15:06sell28560.021.314160.000000.00000
57092015.08.19 15:31sell28570.011.314780.000000.00000
57102015.08.19 15:33sell28580.011.315830.000000.00000
57112015.08.19 15:37sell28590.011.316240.000000.00000
57122015.08.19 15:46sell28600.011.316690.000000.00000
57132015.08.19 16:55sell28610.011.316800.000000.00000
57142015.08.19 17:39sell28620.011.317260.000000.00000
57152015.08.19 17:47buy28630.111.314520.000000.00000
57162015.08.19 17:47close by28620.011.314520.000000.000001.8111438.93
57172015.08.19 17:47close by28630.001.314520.000000.000000.0011438.93
57182015.08.19 17:47buy28640.101.314520.000000.00000
57192015.08.19 17:47close by28610.011.314520.000000.000001.5011440.43
57202015.08.19 17:47close by28640.001.314520.000000.000000.0011440.43
57212015.08.19 17:47buy28650.091.314520.000000.00000
57222015.08.19 17:47close by28600.011.314520.000000.000001.4311441.86
57232015.08.19 17:47close by28650.001.314520.000000.000000.0011441.86
57242015.08.19 17:47buy28660.081.314520.000000.00000
57252015.08.19 17:47close by28590.011.314520.000000.000001.1211442.98
57262015.08.19 17:47close by28660.001.314520.000000.000000.0011442.98
57272015.08.19 17:47buy28670.071.314520.000000.00000
57282015.08.19 17:47close by28580.011.314520.000000.000000.8511443.83
57292015.08.19 17:47close by28670.001.314520.000000.000000.0011443.83
57302015.08.19 17:47buy28680.061.314520.000000.00000
57312015.08.19 17:47close by28570.011.314520.000000.000000.1511443.98
57322015.08.19 17:47close by28680.001.314520.000000.000000.0011443.98
57332015.08.19 17:47buy28690.051.314520.000000.00000
57342015.08.19 17:47close by28560.021.314520.000000.00000-0.5511443.43
57352015.08.19 17:47close by28690.001.314520.000000.000000.0011443.43
57362015.08.19 17:47buy28700.031.314520.000000.00000
57372015.08.19 17:47close by28550.011.314520.000000.00000-0.6611442.77
57382015.08.19 17:47close by28700.001.314520.000000.000000.0011442.77
57392015.08.19 17:47buy28710.021.314520.000000.00000
57402015.08.19 17:47close by28540.011.314520.000000.00000-0.8611441.91
57412015.08.19 17:47close by28710.001.314520.000000.000000.0011441.91
57422015.08.19 17:47buy28720.011.314520.000000.00000
57432015.08.19 17:47close by28530.011.314520.000000.00000-1.0811440.83
57442015.08.19 17:47close by28720.001.314520.000000.000000.0011440.83
57452015.08.20 12:18buy28730.011.312410.000000.00000
57462015.08.20 12:33buy28740.011.311830.000000.00000
57472015.08.20 12:40buy28750.031.310370.000000.00000
57482015.08.20 12:43buy28760.011.309790.000000.00000
57492015.08.20 12:46buy28770.011.307950.000000.00000
57502015.08.20 13:24sell28780.071.310490.000000.00000
57512015.08.20 13:24close by28770.011.310490.000000.000001.6711442.50
57522015.08.20 13:24close by28780.001.310490.000000.000000.0011442.50
57532015.08.20 13:24sell28790.061.310490.000000.00000
57542015.08.20 13:24close by28760.011.310490.000000.000000.4411442.94
57552015.08.20 13:24close by28790.001.310490.000000.000000.0011442.94
57562015.08.20 13:24sell28800.051.310490.000000.00000
57572015.08.20 13:24close by28750.031.310490.000000.000000.1411443.08
57582015.08.20 13:24close by28800.001.310490.000000.000000.0011443.08
57592015.08.20 13:24sell28810.021.310490.000000.00000
57602015.08.20 13:24close by28740.011.310490.000000.00000-0.9311442.15
57612015.08.20 13:24close by28810.001.310490.000000.000000.0011442.15
57622015.08.20 13:24sell28820.011.310490.000000.00000
57632015.08.20 13:24close by28730.011.310490.000000.00000-1.3111440.84
57642015.08.20 13:24close by28820.001.310490.000000.000000.0011440.84
57652015.08.23 22:52sell28830.011.319800.000000.00000
57662015.08.23 23:00sell28840.011.320160.000000.00000
57672015.08.23 23:12sell28850.031.322400.000000.00000
57682015.08.23 23:15sell28860.011.323150.000000.00000
57692015.08.24 01:51sell28870.031.323860.000000.00000
57702015.08.24 02:49sell28880.031.325320.000000.00000
57712015.08.24 06:08sell28890.021.325540.000000.00000
57722015.08.24 06:09sell28900.021.325510.000000.00000
57732015.08.24 06:14sell28910.021.325290.000000.00000
57742015.08.24 06:55buy28920.181.323620.000000.00000
57752015.08.24 06:55close by28910.021.323620.000000.000002.1711443.01
57762015.08.24 06:55close by28920.001.323620.000000.000000.0011443.01
57772015.08.24 06:55buy28930.161.323620.000000.00000
57782015.08.24 06:55close by28900.021.323620.000000.000002.4611445.47
57792015.08.24 06:55close by28930.001.323620.000000.000000.0011445.47
57802015.08.24 06:55buy28940.141.323620.000000.00000
57812015.08.24 06:55close by28890.021.323620.000000.000002.5011447.97
57822015.08.24 06:55close by28940.001.323620.000000.000000.0011447.97
57832015.08.24 06:55buy28950.121.323620.000000.00000
57842015.08.24 06:55close by28880.031.323620.000000.000003.3111451.28
57852015.08.24 06:55close by28950.001.323620.000000.000000.0011451.28
57862015.08.24 06:55buy28960.091.323620.000000.00000
57872015.08.24 06:55close by28870.031.323620.000000.000000.3811451.66
57882015.08.24 06:55close by28960.001.323620.000000.000000.0011451.66
57892015.08.24 06:55buy28970.061.323620.000000.00000
57902015.08.24 06:55close by28860.011.323620.000000.00000-0.4011451.26
57912015.08.24 06:55close by28970.001.323620.000000.000000.0011451.26
57922015.08.24 06:55buy28980.051.323620.000000.00000
57932015.08.24 06:55close by28850.031.323620.000000.00000-2.7011448.56
57942015.08.24 06:55close by28980.001.323620.000000.000000.0011448.56
57952015.08.24 06:55buy28990.021.323620.000000.00000
57962015.08.24 06:55close by28840.011.323620.000000.00000-2.4011446.16
57972015.08.24 06:55close by28990.001.323620.000000.000000.0011446.16
57982015.08.24 06:55buy29000.011.323620.000000.00000
57992015.08.24 06:55close by28830.011.323620.000000.00000-2.6411443.52
58002015.08.24 06:55close by29000.001.323620.000000.000000.0011443.52
58012015.08.24 20:13sell29010.011.327570.000000.00000
58022015.08.24 20:15sell29020.011.327820.000000.00000
58032015.08.24 20:29sell29030.011.328090.000000.00000
58042015.08.24 21:00sell29040.011.328260.000000.00000
58052015.08.24 23:05sell29050.011.328800.000000.00000
58062015.08.25 00:34buy29060.051.327800.000000.00000
58072015.08.25 00:34close by29050.011.327800.000000.000000.5911444.11
58082015.08.25 00:34close by29060.001.327800.000000.000000.0011444.11
58092015.08.25 00:34buy29070.041.327800.000000.00000
58102015.08.25 00:34close by29040.011.327800.000000.000000.2311444.34
58112015.08.25 00:34close by29070.001.327800.000000.000000.0011444.34
58122015.08.25 00:34buy29080.031.327800.000000.00000
58132015.08.25 00:34close by29030.011.327800.000000.000000.1211444.46
58142015.08.25 00:34close by29080.001.327800.000000.000000.0011444.46
58152015.08.25 00:34buy29090.021.327800.000000.00000
58162015.08.25 00:34close by29020.011.327800.000000.00000-0.0611444.41
58172015.08.25 00:34close by29090.001.327800.000000.000000.0011444.41
58182015.08.25 00:34buy29100.011.327800.000000.00000
58192015.08.25 00:34close by29010.011.327800.000000.00000-0.2311444.18
58202015.08.25 00:34close by29100.001.327800.000000.000000.0011444.18
58212015.08.25 08:25buy29110.011.321750.000000.00000
58222015.08.25 09:19close29110.011.322500.000000.000000.4711444.65
58232015.08.25 09:59buy29120.011.318410.000000.00000
58242015.08.25 10:00buy29130.011.317390.000000.00000
58252015.08.25 10:17buy29140.021.316060.000000.00000
58262015.08.25 10:47sell29150.041.318670.000000.00000
58272015.08.25 10:47close by29140.021.318670.000000.000003.4311448.08
58282015.08.25 10:47close by29150.001.318670.000000.000000.0011448.08
58292015.08.25 10:47sell29160.021.318670.000000.00000
58302015.08.25 10:47close by29130.011.318670.000000.000000.8211448.90
58312015.08.25 10:47close by29160.001.318670.000000.000000.0011448.90
58322015.08.25 10:47sell29170.011.318670.000000.00000
58332015.08.25 10:47close by29120.011.318670.000000.000000.1411449.04
58342015.08.25 10:47close by29170.001.318670.000000.000000.0011449.04
58352015.08.25 14:00sell29180.011.325160.000000.00000
58362015.08.25 14:04sell29190.011.326290.000000.00000
58372015.08.25 14:11sell29200.011.326910.000000.00000
58382015.08.25 14:57sell29210.011.327320.000000.00000
58392015.08.25 15:00sell29220.011.327800.000000.00000
58402015.08.25 15:24buy29230.051.325930.000000.00000
58412015.08.25 15:24close by29220.011.325930.000000.000001.2211450.26
58422015.08.25 15:24close by29230.001.325930.000000.000000.0011450.26
58432015.08.25 15:24buy29240.041.325930.000000.00000
58442015.08.25 15:24close by29210.011.325930.000000.000000.9011451.16
58452015.08.25 15:24close by29240.001.325930.000000.000000.0011451.16
58462015.08.25 15:24buy29250.031.325930.000000.00000
58472015.08.25 15:24close by29200.011.325930.000000.000000.6211451.78
58482015.08.25 15:24close by29250.001.325930.000000.000000.0011451.78
58492015.08.25 15:24buy29260.021.325930.000000.00000
58502015.08.25 15:24close by29190.011.325930.000000.000000.2111451.99
58512015.08.25 15:24close by29260.001.325930.000000.000000.0011451.99
58522015.08.25 15:24buy29270.011.325930.000000.00000
58532015.08.25 15:24close by29180.011.325930.000000.00000-0.5511451.44
58542015.08.25 15:24close by29270.001.325930.000000.000000.0011451.44
58552015.08.25 16:26sell29280.011.332530.000000.00000
58562015.08.25 17:39sell29290.011.332970.000000.00000
58572015.08.25 17:50sell29300.021.334010.000000.00000
58582015.08.25 18:30buy29310.041.332980.000000.00000
58592015.08.25 18:30close by29300.021.332980.000000.000001.3111452.75
58602015.08.25 18:30close by29310.001.332980.000000.000000.0011452.75
58612015.08.25 18:30buy29320.021.332980.000000.00000
58622015.08.25 18:30close by29290.011.332980.000000.00000-0.0411452.71
58632015.08.25 18:30close by29320.001.332980.000000.000000.0011452.71
58642015.08.25 18:30buy29330.011.332980.000000.00000
58652015.08.25 18:30close by29280.011.332980.000000.00000-0.3311452.38
58662015.08.25 18:30close by29330.001.332980.000000.000000.0011452.38
58672015.08.27 01:36buy29340.011.327760.000000.00000
58682015.08.27 04:06close29340.011.327940.000000.000000.0911452.47
58692015.08.27 07:39buy29350.011.322690.000000.00000
58702015.08.27 08:07buy29360.011.322320.000000.00000
58712015.08.27 08:12buy29370.011.321990.000000.00000
58722015.08.27 08:20buy29380.011.321590.000000.00000
58732015.08.27 08:36sell29390.041.323270.000000.00000
58742015.08.27 08:36close by29380.011.323270.000000.000001.1011453.57
58752015.08.27 08:36close by29390.001.323270.000000.000000.0011453.57
58762015.08.27 08:36sell29400.031.323270.000000.00000
58772015.08.27 08:36close by29370.011.323270.000000.000000.8311454.40
58782015.08.27 08:36close by29400.001.323270.000000.000000.0011454.40
58792015.08.27 08:36sell29410.021.323270.000000.00000
58802015.08.27 08:36close by29360.011.323270.000000.000000.6111455.01
58812015.08.27 08:36close by29410.001.323270.000000.000000.0011455.01
58822015.08.27 08:36sell29420.011.323270.000000.00000
58832015.08.27 08:36close by29350.011.323270.000000.000000.3611455.37
58842015.08.27 08:36close by29420.001.323270.000000.000000.0011455.37
58852015.08.27 13:29sell29430.011.326210.000000.00000
58862015.08.27 13:45sell29440.011.326410.000000.00000
58872015.08.27 13:50sell29450.021.327610.000000.00000
58882015.08.27 15:00buy29460.041.324750.000000.00000
58892015.08.27 15:00close by29450.021.324750.000000.000003.7611459.13
58902015.08.27 15:00close by29460.001.324750.000000.000000.0011459.13
58912015.08.27 15:00buy29470.021.324750.000000.00000
58922015.08.27 15:00close by29440.011.324750.000000.000001.0911460.22
58932015.08.27 15:00close by29470.001.324750.000000.000000.0011460.22
58942015.08.27 15:00buy29480.011.324750.000000.00000
58952015.08.27 15:00close by29430.011.324750.000000.000000.9511461.17
58962015.08.27 15:00close by29480.001.324750.000000.000000.0011461.17
58972015.08.28 12:16sell29490.011.328270.000000.00000
58982015.08.28 12:18sell29500.021.329300.000000.00000
58992015.08.28 13:12sell29510.011.329680.000000.00000
59002015.08.28 13:44buy29520.041.328350.000000.00000
59012015.08.28 13:44close by29510.011.328350.000000.000000.8611462.03
59022015.08.28 13:44close by29520.001.328350.000000.000000.0011462.03
59032015.08.28 13:44buy29530.031.328350.000000.00000
59042015.08.28 13:44close by29500.021.328350.000000.000001.2011463.23
59052015.08.28 13:44close by29530.001.328350.000000.000000.0011463.23
59062015.08.28 13:44buy29540.011.328350.000000.00000
59072015.08.28 13:44close by29490.011.328350.000000.00000-0.0811463.15
59082015.08.28 13:44close by29540.001.328350.000000.000000.0011463.15
59092015.08.31 13:24sell29550.011.329100.000000.00000
59102015.08.31 13:25sell29560.011.329370.000000.00000
59112015.08.31 13:33sell29570.011.329810.000000.00000
59122015.08.31 13:37sell29580.011.330860.000000.00000
59132015.08.31 14:07sell29590.021.332220.000000.00000
59142015.08.31 14:38buy29600.061.330230.000000.00000
59152015.08.31 14:38close by29590.021.330230.000000.000002.5911465.74
59162015.08.31 14:38close by29600.001.330230.000000.000000.0011465.74
59172015.08.31 14:38buy29610.041.330230.000000.00000
59182015.08.31 14:38close by29580.011.330230.000000.000000.3911466.13
59192015.08.31 14:38close by29610.001.330230.000000.000000.0011466.13
59202015.08.31 14:38buy29620.031.330230.000000.00000
59212015.08.31 14:38close by29570.011.330230.000000.00000-0.3111465.82
59222015.08.31 14:38close by29620.001.330230.000000.000000.0011465.82
59232015.08.31 14:38buy29630.021.330230.000000.00000
59242015.08.31 14:38close by29560.011.330230.000000.00000-0.6111465.21
59252015.08.31 14:38close by29630.001.330230.000000.000000.0011465.21
59262015.08.31 14:38buy29640.011.330230.000000.00000
59272015.08.31 14:38close by29550.011.330230.000000.00000-0.7911464.42
59282015.08.31 14:38close by29640.001.330230.000000.000000.0011464.42
59292015.09.01 07:47sell29650.011.319630.000000.00000
59302015.09.01 07:50sell29660.011.320110.000000.00000
59312015.09.01 07:51sell29670.011.320520.000000.00000
59322015.09.01 08:23sell29680.031.323000.000000.00000
59332015.09.01 09:09buy29690.061.320260.000000.00000
59342015.09.01 09:09close by29680.031.320260.000000.000005.4111469.83
59352015.09.01 09:09close by29690.001.320260.000000.000000.0011469.83
59362015.09.01 09:09buy29700.031.320260.000000.00000
59372015.09.01 09:09close by29670.011.320260.000000.000000.1511469.98
59382015.09.01 09:09close by29700.001.320260.000000.000000.0011469.98
59392015.09.01 09:09buy29710.021.320260.000000.00000
59402015.09.01 09:09close by29660.011.320260.000000.00000-0.1311469.85
59412015.09.01 09:09close by29710.001.320260.000000.000000.0011469.85
59422015.09.01 09:09buy29720.011.320260.000000.00000
59432015.09.01 09:09close by29650.011.320260.000000.00000-0.4511469.40
59442015.09.01 09:09close by29720.001.320260.000000.000000.0011469.40
59452015.09.01 19:44sell29730.011.323030.000000.00000
59462015.09.01 20:16close29730.011.321240.000000.000001.1711470.57
59472015.09.02 10:48sell29740.011.327260.000000.00000
59482015.09.02 10:50sell29750.011.327520.000000.00000
59492015.09.02 11:04buy29760.021.326680.000000.00000
59502015.09.02 11:04close by29750.011.326680.000000.000000.5411471.11
59512015.09.02 11:04close by29760.001.326680.000000.000000.0011471.11
59522015.09.02 11:04buy29770.011.326680.000000.00000
59532015.09.02 11:04close by29740.011.326680.000000.000000.3611471.47
59542015.09.02 11:04close by29770.001.326680.000000.000000.0011471.47
59552015.09.02 13:02buy29780.011.321400.000000.00000
59562015.09.02 13:03buy29790.011.321060.000000.00000
59572015.09.02 13:06buy29800.011.320260.000000.00000
59582015.09.02 13:32sell29810.031.323720.000000.00000
59592015.09.02 13:32close by29800.011.323720.000000.000002.2811473.75
59602015.09.02 13:32close by29810.001.323720.000000.000000.0011473.75
59612015.09.02 13:32sell29820.021.323720.000000.00000
59622015.09.02 13:32close by29790.011.323720.000000.000001.7511475.50
59632015.09.02 13:32close by29820.001.323720.000000.000000.0011475.50
59642015.09.02 13:32sell29830.011.323720.000000.00000
59652015.09.02 13:32close by29780.011.323720.000000.000001.5211477.02
59662015.09.02 13:32close by29830.001.323720.000000.000000.0011477.02
59672015.09.03 13:54buy29840.011.320450.000000.00000
59682015.09.03 14:01buy29850.011.318900.000000.00000
59692015.09.03 14:10buy29860.011.318100.000000.00000
59702015.09.03 14:16buy29870.021.316010.000000.00000
59712015.09.03 14:20buy29880.031.314250.000000.00000
59722015.09.03 15:21sell29890.081.318410.000000.00000
59732015.09.03 15:21close by29880.031.318410.000000.000008.2611485.28
59742015.09.03 15:21close by29890.001.318410.000000.000000.0011485.28
59752015.09.03 15:21sell29900.051.318410.000000.00000
59762015.09.03 15:21close by29870.021.318410.000000.000003.1411488.42
59772015.09.03 15:21close by29900.001.318410.000000.000000.0011488.42
59782015.09.03 15:21sell29910.031.318410.000000.00000
59792015.09.03 15:21close by29860.011.318410.000000.000000.1811488.60
59802015.09.03 15:21close by29910.001.318410.000000.000000.0011488.60
59812015.09.03 15:21sell29920.021.318410.000000.00000
59822015.09.03 15:21close by29850.011.318410.000000.00000-0.3611488.24
59832015.09.03 15:21close by29920.001.318410.000000.000000.0011488.24
59842015.09.03 15:21sell29930.011.318410.000000.00000
59852015.09.03 15:21close by29840.011.318410.000000.00000-1.4011486.84
59862015.09.03 15:21close by29930.001.318410.000000.000000.0011486.84
59872015.09.09 07:32sell29940.011.322120.000000.00000
59882015.09.09 08:35close29940.011.321920.000000.000000.1111486.95
59892015.09.10 07:56buy29950.011.320940.000000.00000
59902015.09.10 08:02buy29960.031.318930.000000.00000
59912015.09.10 08:26sell29970.041.321700.000000.00000
59922015.09.10 08:26close by29960.031.321700.000000.000005.4611492.41
59932015.09.10 08:26close by29970.001.321700.000000.000000.0011492.41
59942015.09.10 08:26sell29980.011.321700.000000.00000
59952015.09.10 08:26close by29950.011.321700.000000.000000.4811492.89
59962015.09.10 08:26close by29980.001.321700.000000.000000.0011492.89
59972015.09.10 12:35sell29990.011.327160.000000.00000
59982015.09.10 12:37sell30000.011.327650.000000.00000
59992015.09.10 13:25buy30010.021.324560.000000.00000
60002015.09.10 13:25close by30000.011.324560.000000.000002.0411494.93
60012015.09.10 13:25close by30010.001.324560.000000.000000.0011494.93
60022015.09.10 13:25buy30020.011.324560.000000.00000
60032015.09.10 13:25close by29990.011.324560.000000.000001.7111496.64
60042015.09.10 13:25close by30020.001.324560.000000.000000.0011496.64
60052015.09.11 06:40sell30030.011.324970.000000.00000
60062015.09.11 07:30sell30040.051.326560.000000.00000
60072015.09.11 07:41sell30050.011.327020.000000.00000
60082015.09.11 09:04buy30060.071.325880.000000.00000
60092015.09.11 09:04close by30050.011.325880.000000.000000.7411497.38
60102015.09.11 09:04close by30060.001.325880.000000.000000.0011497.38
60112015.09.11 09:04buy30070.061.325880.000000.00000
60122015.09.11 09:04close by30040.051.325880.000000.000002.1111499.49
60132015.09.11 09:04close by30070.001.325880.000000.000000.0011499.49
60142015.09.11 09:04buy30080.011.325880.000000.00000
60152015.09.11 09:04close by30030.011.325880.000000.00000-0.6411498.85
60162015.09.11 09:04close by30080.001.325880.000000.000000.0011498.85
60172015.09.11 15:00sell30090.011.330800.000000.00000
60182015.09.11 15:37close30090.011.327710.000000.000002.0411500.89
60192015.09.14 01:06buy30100.011.322720.000000.00000
60202015.09.14 02:14close30100.011.323260.000000.000000.3311501.22
60212015.09.15 07:53buy30110.011.324580.000000.00000
60222015.09.15 08:20close30110.011.324960.000000.000000.2311501.45
60232015.09.16 07:36buy30120.011.321920.000000.00000
60242015.09.16 07:39buy30130.011.321570.000000.00000
60252015.09.16 08:33sell30140.021.322110.000000.00000
60262015.09.16 08:33close by30130.011.322110.000000.000000.3311501.78
60272015.09.16 08:33close by30140.001.322110.000000.000000.0011501.78
60282015.09.16 08:33sell30150.011.322110.000000.00000
60292015.09.16 08:33close by30120.011.322110.000000.000000.1011501.88
60302015.09.16 08:33close by30150.001.322110.000000.000000.0011501.88
60312015.09.17 18:48buy30160.011.308410.000000.00000
60322015.09.17 18:55buy30170.011.307890.000000.00000
60332015.09.17 19:23sell30180.021.313950.000000.00000
60342015.09.17 19:23close by30170.011.313950.000000.000004.0311505.91
60352015.09.17 19:23close by30180.001.313950.000000.000000.0011505.91
60362015.09.17 19:23sell30190.011.313950.000000.00000
60372015.09.17 19:23close by30160.011.313950.000000.000003.6811509.59
60382015.09.17 19:23close by30190.001.313950.000000.000000.0011509.59
60392015.09.18 08:25buy30200.011.308410.000000.00000
60402015.09.18 08:26buy30210.011.307920.000000.00000
60412015.09.18 08:30buy30220.011.307600.000000.00000
60422015.09.18 08:32buy30230.011.307040.000000.00000
60432015.09.18 10:18sell30240.041.308160.000000.00000
60442015.09.18 10:18close by30230.011.308160.000000.000000.7211510.31
60452015.09.18 10:18close by30240.001.308160.000000.000000.0011510.31
60462015.09.18 10:18sell30250.031.308160.000000.00000
60472015.09.18 10:18close by30220.011.308160.000000.000000.3411510.65
60482015.09.18 10:18close by30250.001.308160.000000.000000.0011510.65
60492015.09.18 10:18sell30260.021.308160.000000.00000
60502015.09.18 10:18close by30210.011.308160.000000.000000.1311510.78
60512015.09.18 10:18close by30260.001.308160.000000.000000.0011510.78
60522015.09.18 10:18sell30270.011.308160.000000.00000
60532015.09.18 10:18close by30200.011.308160.000000.00000-0.2011510.58
60542015.09.18 10:18close by30270.001.308160.000000.000000.0011510.58
60552015.09.18 16:05sell30280.011.315620.000000.00000
60562015.09.18 18:06sell30290.031.317090.000000.00000
60572015.09.18 18:08sell30300.011.317350.000000.00000
60582015.09.18 18:39sell30310.021.318290.000000.00000
60592015.09.18 19:12sell30320.021.318750.000000.00000
60602015.09.18 19:17sell30330.031.319930.000000.00000
60612015.09.18 19:22sell30340.021.320580.000000.00000
60622015.09.18 19:24sell30350.041.322160.000000.00000
60632015.09.18 19:27sell30360.041.322460.000000.00000
60642015.09.20 21:03sell30370.041.322820.000000.00000
60652015.09.21 06:38buy30380.261.320120.000000.00000
60662015.09.21 06:38close by30370.041.320120.000000.000006.8911517.47
60672015.09.21 06:38close by30380.001.320120.000000.000000.0011517.47
60682015.09.21 06:38buy30390.221.320120.000000.00000
60692015.09.21 06:38close by30360.041.320120.000000.000005.9211523.39
60702015.09.21 06:38close by30390.001.320120.000000.000000.0011523.39
60712015.09.21 06:38buy30400.181.320120.000000.00000
60722015.09.21 06:38close by30350.041.320120.000000.000005.1211528.51
60732015.09.21 06:38close by30400.001.320120.000000.000000.0011528.51
60742015.09.21 06:38buy30410.141.320120.000000.00000
60752015.09.21 06:38close by30340.021.320120.000000.000000.4411528.95
60762015.09.21 06:38close by30410.001.320120.000000.000000.0011528.95
60772015.09.21 06:38buy30420.121.320120.000000.00000
60782015.09.21 06:38close by30330.031.320120.000000.00000-0.6311528.32
60792015.09.21 06:38close by30420.001.320120.000000.000000.0011528.32
60802015.09.21 06:38buy30430.091.320120.000000.00000
60812015.09.21 06:38close by30320.021.320120.000000.00000-2.0111526.31
60822015.09.21 06:38close by30430.001.320120.000000.000000.0011526.31
60832015.09.21 06:38buy30440.071.320120.000000.00000
60842015.09.21 06:38close by30310.021.320120.000000.00000-2.6211523.69
60852015.09.21 06:38close by30440.001.320120.000000.000000.0011523.69
60862015.09.21 06:38buy30450.051.320120.000000.00000
60872015.09.21 06:38close by30300.011.320120.000000.00000-1.9311521.76
60882015.09.21 06:38close by30450.001.320120.000000.000000.0011521.76
60892015.09.21 06:38buy30460.041.320120.000000.00000
60902015.09.21 06:38close by30290.031.320120.000000.00000-6.3311515.43
60912015.09.21 06:38close by30460.001.320120.000000.000000.0011515.43
60922015.09.21 06:38buy30470.011.320120.000000.00000
60932015.09.21 06:38close by30280.011.320120.000000.00000-3.0911512.34
60942015.09.21 06:38close by30470.001.320120.000000.000000.0011512.34
60952015.09.21 14:11sell30480.011.323650.000000.00000
60962015.09.21 14:38sell30490.021.324400.000000.00000
60972015.09.21 15:00sell30500.011.325110.000000.00000
60982015.09.21 17:57sell30510.011.326170.000000.00000
60992015.09.21 18:35buy30520.051.324460.000000.00000
61002015.09.21 18:35close by30510.011.324460.000000.000001.1111513.45
61012015.09.21 18:35close by30520.001.324460.000000.000000.0011513.45
61022015.09.21 18:35buy30530.041.324460.000000.00000
61032015.09.21 18:35close by30500.011.324460.000000.000000.4111513.86
61042015.09.21 18:35close by30530.001.324460.000000.000000.0011513.86
61052015.09.21 18:35buy30540.031.324460.000000.00000
61062015.09.21 18:35close by30490.021.324460.000000.00000-0.1511513.71
61072015.09.21 18:35close by30540.001.324460.000000.000000.0011513.71
61082015.09.21 18:35buy30550.011.324460.000000.00000
61092015.09.21 18:35close by30480.011.324460.000000.00000-0.5711513.14
61102015.09.21 18:35close by30550.001.324460.000000.000000.0011513.14
61112015.09.28 11:28sell30560.011.336180.000000.00000
61122015.09.28 11:34sell30570.011.336600.000000.00000
61132015.09.28 11:41sell30580.021.337100.000000.00000
61142015.09.28 11:46sell30590.011.337430.000000.00000
61152015.09.28 12:15buy30600.051.335900.000000.00000
61162015.09.28 12:15close by30590.011.335900.000000.000000.9911514.13
61172015.09.28 12:15close by30600.001.335900.000000.000000.0011514.13
61182015.09.28 12:15buy30610.041.335900.000000.00000
61192015.09.28 12:15close by30580.021.335900.000000.000001.5411515.67
61202015.09.28 12:15close by30610.001.335900.000000.000000.0011515.67
61212015.09.28 12:15buy30620.021.335900.000000.00000
61222015.09.28 12:15close by30570.011.335900.000000.000000.4411516.11
61232015.09.28 12:15close by30620.001.335900.000000.000000.0011516.11
61242015.09.28 12:15buy30630.011.335900.000000.00000
61252015.09.28 12:15close by30560.011.335900.000000.000000.1611516.27
61262015.09.28 12:15close by30630.001.335900.000000.000000.0011516.27
61272015.10.01 14:00buy30640.011.322110.000000.00000
61282015.10.01 14:33close30640.011.323320.000000.000000.7811517.05
61292015.10.01 22:28buy30650.011.324060.000000.00000
61302015.10.01 22:36buy30660.011.323490.000000.00000
61312015.10.01 23:03sell30670.021.324430.000000.00000
61322015.10.01 23:03close by30660.011.324430.000000.000000.5911517.64
61332015.10.01 23:03close by30670.001.324430.000000.000000.0011517.64
61342015.10.01 23:03sell30680.011.324430.000000.00000
61352015.10.01 23:03close by30650.011.324430.000000.000000.2111517.85
61362015.10.01 23:03close by30680.001.324430.000000.000000.0011517.85
61372015.10.05 08:14buy30690.011.311000.000000.00000
61382015.10.05 08:36buy30700.011.310740.000000.00000
61392015.10.05 09:07buy30710.021.309930.000000.00000
61402015.10.05 09:45buy30720.041.308190.000000.00000
61412015.10.05 09:50buy30730.031.307150.000000.00000
61422015.10.05 10:09buy30740.051.306790.000000.00000
61432015.10.05 10:39sell30750.161.308430.000000.00000
61442015.10.05 10:39close by30740.051.308430.000000.000005.3311523.18
61452015.10.05 10:39close by30750.001.308430.000000.000000.0011523.18
61462015.10.05 10:39sell30760.111.308430.000000.00000
61472015.10.05 10:39close by30730.031.308430.000000.000002.4711525.65
61482015.10.05 10:39close by30760.001.308430.000000.000000.0011525.65
61492015.10.05 10:39sell30770.081.308430.000000.00000
61502015.10.05 10:39close by30720.041.308430.000000.000000.5011526.15
61512015.10.05 10:39close by30770.001.308430.000000.000000.0011526.15
61522015.10.05 10:39sell30780.041.308430.000000.00000
61532015.10.05 10:39close by30710.021.308430.000000.00000-2.0811524.07
61542015.10.05 10:39close by30780.001.308430.000000.000000.0011524.07
61552015.10.05 10:39sell30790.021.308430.000000.00000
61562015.10.05 10:39close by30700.011.308430.000000.00000-1.5811522.49
61572015.10.05 10:39close by30790.001.308430.000000.000000.0011522.49
61582015.10.05 10:39sell30800.011.308430.000000.00000
61592015.10.05 10:39close by30690.011.308430.000000.00000-1.7511520.74
61602015.10.05 10:39close by30800.001.308430.000000.000000.0011520.74
61612015.10.07 08:22buy30810.011.299380.000000.00000
61622015.10.07 08:50close30810.011.300790.000000.000000.9111521.65
61632015.10.08 07:29buy30820.011.305220.000000.00000
61642015.10.08 07:33buy30830.021.304560.000000.00000
61652015.10.08 08:35buy30840.021.304060.000000.00000
61662015.10.08 08:48sell30850.051.305150.000000.00000
61672015.10.08 08:48close by30840.021.305150.000000.000001.3911523.04
61682015.10.08 08:48close by30850.001.305150.000000.000000.0011523.04
61692015.10.08 08:48sell30860.031.305150.000000.00000
61702015.10.08 08:48close by30830.021.305150.000000.000000.7211523.76
61712015.10.08 08:48close by30860.001.305150.000000.000000.0011523.76
61722015.10.08 08:48sell30870.011.305150.000000.00000
61732015.10.08 08:48close by30820.011.305150.000000.00000-0.0711523.69
61742015.10.08 08:48close by30870.001.305150.000000.000000.0011523.69
61752015.10.09 09:10buy30880.011.293690.000000.00000
61762015.10.09 09:15buy30890.011.293320.000000.00000
61772015.10.09 10:00sell30900.021.293960.000000.00000
61782015.10.09 10:00close by30890.011.293960.000000.000000.4011524.09
61792015.10.09 10:00close by30900.001.293960.000000.000000.0011524.09
61802015.10.09 10:00sell30910.011.293960.000000.00000
61812015.10.09 10:00close by30880.011.293960.000000.000000.1511524.24
61822015.10.09 10:00close by30910.001.293960.000000.000000.0011524.24
61832015.10.12 13:51sell30920.011.296330.000000.00000
61842015.10.12 14:03sell30930.011.296750.000000.00000
61852015.10.12 16:00buy30940.021.296110.000000.00000
61862015.10.12 16:00close by30930.011.296110.000000.000000.4011524.64
61872015.10.12 16:00close by30940.001.296110.000000.000000.0011524.64
61882015.10.12 16:00buy30950.011.296110.000000.00000
61892015.10.12 16:00close by30920.011.296110.000000.000000.1211524.76
61902015.10.12 16:00close by30950.001.296110.000000.000000.0011524.76
61912015.10.13 00:54sell30960.011.303000.000000.00000
61922015.10.13 02:01close30960.011.302710.000000.000000.1611524.92
61932015.10.14 19:17buy30970.011.291920.000000.00000
61942015.10.14 19:23buy30980.021.291440.000000.00000
61952015.10.14 20:23sell30990.031.292660.000000.00000
61962015.10.14 20:23close by30980.021.292660.000000.000001.5611526.48
61972015.10.14 20:23close by30990.001.292660.000000.000000.0011526.48
61982015.10.14 20:23sell31000.011.292660.000000.00000
61992015.10.14 20:23close by30970.011.292660.000000.000000.4611526.94
62002015.10.14 20:23close by31000.001.292660.000000.000000.0011526.94
62012015.10.15 07:40buy31010.011.287780.000000.00000
62022015.10.15 08:03close31010.011.289640.000000.000001.2211528.16
62032015.10.19 16:00sell31020.011.299910.000000.00000
62042015.10.19 16:19sell31030.011.301020.000000.00000
62052015.10.19 17:21sell31040.011.301300.000000.00000
62062015.10.19 18:27sell31050.021.302010.000000.00000
62072015.10.19 19:51sell31060.021.302600.000000.00000
62082015.10.20 06:54buy31070.071.301180.000000.00000
62092015.10.20 06:54close by31060.021.301180.000000.000001.7311529.89
62102015.10.20 06:54close by31070.001.301180.000000.000000.0011529.89
62112015.10.20 06:54buy31080.051.301180.000000.00000
62122015.10.20 06:54close by31050.021.301180.000000.000000.9411530.83
62132015.10.20 06:54close by31080.001.301180.000000.000000.0011530.83
62142015.10.20 06:54buy31090.031.301180.000000.00000
62152015.10.20 06:54close by31040.011.301180.000000.000000.0011530.83
62162015.10.20 06:54close by31090.001.301180.000000.000000.0011530.83
62172015.10.20 06:54buy31100.021.301180.000000.00000
62182015.10.20 06:54close by31030.011.301180.000000.00000-0.1811530.65
62192015.10.20 06:54close by31100.001.301180.000000.000000.0011530.65
62202015.10.20 06:54buy31110.011.301180.000000.00000
62212015.10.20 06:54close by31020.011.301180.000000.00000-0.9311529.72
62222015.10.20 06:54close by31110.001.301180.000000.000000.0011529.72
62232015.10.20 07:36buy31120.011.299560.000000.00000
62242015.10.20 07:49buy31130.021.299110.000000.00000
62252015.10.20 08:10sell31140.031.300590.000000.00000
62262015.10.20 08:10close by31130.021.300590.000000.000001.9111531.63
62272015.10.20 08:10close by31140.001.300590.000000.000000.0011531.63
62282015.10.20 08:10sell31150.011.300590.000000.00000
62292015.10.20 08:10close by31120.011.300590.000000.000000.6611532.29
62302015.10.20 08:10close by31150.001.300590.000000.000000.0011532.29
62312015.10.20 14:09buy31160.011.295590.000000.00000
62322015.10.20 14:31buy31170.011.295120.000000.00000
62332015.10.20 14:43buy31180.031.293910.000000.00000
62342015.10.20 15:11sell31190.051.295330.000000.00000
62352015.10.20 15:11close by31180.031.295330.000000.000002.7511535.04
62362015.10.20 15:11close by31190.001.295330.000000.000000.0011535.04
62372015.10.20 15:11sell31200.021.295330.000000.00000
62382015.10.20 15:11close by31170.011.295330.000000.000000.1111535.15
62392015.10.20 15:11close by31200.001.295330.000000.000000.0011535.15
62402015.10.20 15:11sell31210.011.295330.000000.00000
62412015.10.20 15:11close by31160.011.295330.000000.00000-0.2011534.95
62422015.10.20 15:11close by31210.001.295330.000000.000000.0011534.95
62432015.10.21 06:19sell31220.011.299090.000000.00000
62442015.10.21 06:33sell31230.031.300120.000000.00000
62452015.10.21 06:55sell31240.011.300600.000000.00000
62462015.10.21 06:58sell31250.011.300950.000000.00000
62472015.10.21 07:42sell31260.051.302100.000000.00000
62482015.10.21 08:33buy31270.111.300820.000000.00000
62492015.10.21 08:33close by31260.051.300820.000000.000004.1111539.06
62502015.10.21 08:33close by31270.001.300820.000000.000000.0011539.06
62512015.10.21 08:33buy31280.061.300820.000000.00000
62522015.10.21 08:33close by31250.011.300820.000000.000000.0611539.12
62532015.10.21 08:33close by31280.001.300820.000000.000000.0011539.12
62542015.10.21 08:33buy31290.051.300820.000000.00000
62552015.10.21 08:33close by31240.011.300820.000000.00000-0.1711538.95
62562015.10.21 08:33close by31290.001.300820.000000.000000.0011538.95
62572015.10.21 08:33buy31300.041.300820.000000.00000
62582015.10.21 08:33close by31230.031.300820.000000.00000-1.5111537.44
62592015.10.21 08:33close by31300.001.300820.000000.000000.0011537.44
62602015.10.21 08:33buy31310.011.300820.000000.00000
62612015.10.21 08:33close by31220.011.300820.000000.00000-1.1811536.26
62622015.10.21 08:33close by31310.001.300820.000000.000000.0011536.26
62632015.10.21 13:50sell31320.011.303980.000000.00000
62642015.10.21 14:06sell31330.021.306970.000000.00000
62652015.10.21 14:27sell31340.011.308150.000000.00000
62662015.10.21 14:31sell31350.011.308900.000000.00000
62672015.10.21 14:33sell31360.011.309860.000000.00000
62682015.10.21 14:35sell31370.011.311210.000000.00000
62692015.10.21 15:29buy31380.071.307620.000000.00000
62702015.10.21 15:29close by31370.011.307620.000000.000002.3711538.63
62712015.10.21 15:29close by31380.001.307620.000000.000000.0011538.63
62722015.10.21 15:29buy31390.061.307620.000000.00000
62732015.10.21 15:29close by31360.011.307620.000000.000001.4711540.10
62742015.10.21 15:29close by31390.001.307620.000000.000000.0011540.10
62752015.10.21 15:29buy31400.051.307620.000000.00000
62762015.10.21 15:29close by31350.011.307620.000000.000000.8211540.92
62772015.10.21 15:29close by31400.001.307620.000000.000000.0011540.92
62782015.10.21 15:29buy31410.041.307620.000000.00000
62792015.10.21 15:29close by31340.011.307620.000000.000000.3211541.24
62802015.10.21 15:29close by31410.001.307620.000000.000000.0011541.24
62812015.10.21 15:29buy31420.031.307620.000000.00000
62822015.10.21 15:29close by31330.021.307620.000000.00000-0.9411540.30
62832015.10.21 15:29close by31420.001.307620.000000.000000.0011540.30
62842015.10.21 15:29buy31430.011.307620.000000.00000
62852015.10.21 15:29close by31320.011.307620.000000.00000-2.4711537.83
62862015.10.21 15:29close by31430.001.307620.000000.000000.0011537.83
62872015.10.28 14:01buy31440.011.318310.000000.00000
62882015.10.28 14:44buy31450.011.317640.000000.00000
62892015.10.28 14:51buy31460.011.317140.000000.00000
62902015.10.28 15:10buy31470.011.316620.000000.00000
62912015.10.28 15:14buy31480.011.315650.000000.00000
62922015.10.28 15:32buy31490.011.314910.000000.00000
62932015.10.28 15:34buy31500.021.314130.000000.00000
62942015.10.28 15:49buy31510.021.313610.000000.00000
62952015.10.28 15:51buy31520.011.313790.000000.00000
62962015.10.28 16:16buy31530.031.313330.000000.00000
62972015.10.28 16:19buy31540.021.313160.000000.00000
62982015.10.28 17:09buy31550.101.311820.000000.00000
62992015.10.28 17:27buy31560.101.309860.000000.00000
63002015.10.28 17:30buy31570.041.309470.000000.00000
63012015.10.28 18:01sell31580.401.314160.000000.00000
63022015.10.28 18:01close by31570.041.314160.000000.0000012.4211550.25
63032015.10.28 18:01close by31580.001.314160.000000.000000.0011550.25
63042015.10.28 18:01sell31590.361.314160.000000.00000
63052015.10.28 18:01close by31560.101.314160.000000.0000028.4611578.71
63062015.10.28 18:01close by31590.001.314160.000000.000000.0011578.71
63072015.10.28 18:01sell31600.261.314160.000000.00000
63082015.10.28 18:01close by31550.101.314160.000000.0000015.3311594.04
63092015.10.28 18:01close by31600.001.314160.000000.000000.0011594.04
63102015.10.28 18:01sell31610.161.314160.000000.00000
63112015.10.28 18:01close by31540.021.314160.000000.000001.2711595.31
63122015.10.28 18:01close by31610.001.314160.000000.000000.0011595.31
63132015.10.28 18:01sell31620.141.314160.000000.00000
63142015.10.28 18:01close by31530.031.314160.000000.000001.5711596.88
63152015.10.28 18:01close by31620.001.314160.000000.000000.0011596.88
63162015.10.28 18:01sell31630.111.314160.000000.00000
63172015.10.28 18:01close by31520.011.314160.000000.000000.2211597.10
63182015.10.28 18:01close by31630.001.314160.000000.000000.0011597.10
63192015.10.28 18:01sell31640.101.314160.000000.00000
63202015.10.28 18:01close by31510.021.314160.000000.000000.6711597.77
63212015.10.28 18:01close by31640.001.314160.000000.000000.0011597.77
63222015.10.28 18:01sell31650.081.314160.000000.00000
63232015.10.28 18:01close by31500.021.314160.000000.00000-0.0311597.74
63242015.10.28 18:01close by31650.001.314160.000000.000000.0011597.74
63252015.10.28 18:01sell31660.061.314160.000000.00000
63262015.10.28 18:01close by31490.011.314160.000000.00000-0.5311597.21
63272015.10.28 18:01close by31660.001.314160.000000.000000.0011597.21
63282015.10.28 18:01sell31670.051.314160.000000.00000
63292015.10.28 18:01close by31480.011.314160.000000.00000-1.0311596.18
63302015.10.28 18:01close by31670.001.314160.000000.000000.0011596.18
63312015.10.28 18:01sell31680.041.314160.000000.00000
63322015.10.28 18:01close by31470.011.314160.000000.00000-1.6811594.50
63332015.10.28 18:01close by31680.001.314160.000000.000000.0011594.50
63342015.10.28 18:01sell31690.031.314160.000000.00000
63352015.10.28 18:01close by31460.011.314160.000000.00000-2.0211592.48
63362015.10.28 18:01close by31690.001.314160.000000.000000.0011592.48
63372015.10.28 18:01sell31700.021.314160.000000.00000
63382015.10.28 18:01close by31450.011.314160.000000.00000-2.3611590.12
63392015.10.28 18:01close by31700.001.314160.000000.000000.0011590.12
63402015.10.28 18:01sell31710.011.314160.000000.00000
63412015.10.28 18:01close by31440.011.314160.000000.00000-2.8111587.31
63422015.10.28 18:01close by31710.001.314160.000000.000000.0011587.31
63432015.10.30 15:57buy31720.011.310690.000000.00000
63442015.10.30 15:58buy31730.011.309000.000000.00000
63452015.10.30 16:01buy31740.011.308120.000000.00000
63462015.10.30 16:02buy31750.011.307300.000000.00000
63472015.10.30 16:55buy31760.011.306120.000000.00000
63482015.11.02 07:38sell31770.051.308360.000000.00000
63492015.11.02 07:38close by31760.011.308360.000000.000001.4511588.76
63502015.11.02 07:38close by31770.001.308360.000000.000000.0011588.76
63512015.11.02 07:38sell31780.041.308360.000000.00000
63522015.11.02 07:38close by31750.011.308360.000000.000000.6511589.41
63532015.11.02 07:38close by31780.001.308360.000000.000000.0011589.41
63542015.11.02 07:38sell31790.031.308360.000000.00000
63552015.11.02 07:38close by31740.011.308360.000000.000000.1111589.51
63562015.11.02 07:38close by31790.001.308360.000000.000000.0011589.51
63572015.11.02 07:38sell31800.021.308360.000000.00000
63582015.11.02 07:38close by31730.011.308360.000000.00000-0.4811589.03
63592015.11.02 07:38close by31800.001.308360.000000.000000.0011589.03
63602015.11.02 07:38sell31810.011.308360.000000.00000
63612015.11.02 07:38close by31720.011.308360.000000.00000-1.6211587.41
63622015.11.02 07:38close by31810.001.308360.000000.000000.0011587.41
63632015.11.03 08:48sell31820.011.310800.000000.00000
63642015.11.03 09:11sell31830.021.311330.000000.00000
63652015.11.03 10:23buy31840.031.311060.000000.00000
63662015.11.03 10:23close by31830.021.311060.000000.000000.2911587.70
63672015.11.03 10:23close by31840.001.311060.000000.000000.0011587.70
63682015.11.03 10:23buy31850.011.311060.000000.00000
63692015.11.03 10:23close by31820.011.311060.000000.00000-0.2011587.50
63702015.11.03 10:23close by31850.001.311060.000000.000000.0011587.50
63712015.11.03 17:51buy31860.011.306990.000000.00000
63722015.11.03 18:03buy31870.011.306550.000000.00000
63732015.11.03 18:06buy31880.011.306240.000000.00000
63742015.11.03 19:04buy31890.031.304560.000000.00000
63752015.11.03 21:20sell31900.061.305750.000000.00000
63762015.11.03 21:20close by31890.031.305750.000000.000002.2911589.79
63772015.11.03 21:20close by31900.001.305750.000000.000000.0011589.79
63782015.11.03 21:20sell31910.031.305750.000000.00000
63792015.11.03 21:20close by31880.011.305750.000000.00000-0.3611589.43
63802015.11.03 21:20close by31910.001.305750.000000.000000.0011589.43
63812015.11.03 21:20sell31920.021.305750.000000.00000
63822015.11.03 21:20close by31870.011.305750.000000.00000-0.5611588.87
63832015.11.03 21:20close by31920.001.305750.000000.000000.0011588.87
63842015.11.03 21:20sell31930.011.305750.000000.00000
63852015.11.03 21:20close by31860.011.305750.000000.00000-0.8611588.01
63862015.11.03 21:20close by31930.001.305750.000000.000000.0011588.01
63872015.11.04 09:27sell31940.011.308070.000000.00000
63882015.11.04 10:01close31940.011.307190.000000.000000.5611588.57
63892015.11.04 15:03sell31950.011.313800.000000.00000
63902015.11.04 16:13sell31960.021.315560.000000.00000
63912015.11.04 16:27sell31970.011.316260.000000.00000
63922015.11.04 16:31sell31980.011.316840.000000.00000
63932015.11.04 18:24sell31990.031.318240.000000.00000
63942015.11.04 18:35sell32000.021.318640.000000.00000
63952015.11.04 19:36buy32010.101.316930.000000.00000
63962015.11.04 19:36close by32000.021.316930.000000.000002.2111590.78
63972015.11.04 19:36close by32010.001.316930.000000.000000.0011590.78
63982015.11.04 19:36buy32020.081.316930.000000.00000
63992015.11.04 19:36close by31990.031.316930.000000.000002.5311593.31
64002015.11.04 19:36close by32020.001.316930.000000.000000.0011593.31
64012015.11.04 19:36buy32030.051.316930.000000.00000
64022015.11.04 19:36close by31980.011.316930.000000.00000-0.0911593.22
64032015.11.04 19:36close by32030.001.316930.000000.000000.0011593.22
64042015.11.04 19:36buy32040.041.316930.000000.00000
64052015.11.04 19:36close by31970.011.316930.000000.00000-0.4811592.74
64062015.11.04 19:36close by32040.001.316930.000000.000000.0011592.74
64072015.11.04 19:36buy32050.031.316930.000000.00000
64082015.11.04 19:36close by31960.021.316930.000000.00000-1.9111590.83
64092015.11.04 19:36close by32050.001.316930.000000.000000.0011590.83
64102015.11.04 19:36buy32060.011.316930.000000.00000
64112015.11.04 19:36close by31950.011.316930.000000.00000-2.1211588.71
64122015.11.04 19:36close by32060.001.316930.000000.000000.0011588.71
64132015.11.05 09:09buy32070.011.314330.000000.00000
64142015.11.05 09:33close32070.011.315570.000000.000000.8011589.51
64152015.11.11 02:13buy32080.011.324940.000000.00000
64162015.11.11 05:07close32080.011.325110.000000.000000.0811589.59
64172015.11.13 14:56sell32090.011.333490.000000.00000
64182015.11.13 15:02sell32100.011.333890.000000.00000
64192015.11.13 16:04sell32110.031.334670.000000.00000
64202015.11.13 16:57buy32120.051.333480.000000.00000
64212015.11.13 16:57close by32110.031.333480.000000.000002.2911591.88
64222015.11.13 16:57close by32120.001.333480.000000.000000.0011591.88
64232015.11.13 16:57buy32130.021.333480.000000.00000
64242015.11.13 16:57close by32100.011.333480.000000.000000.2511592.13
64252015.11.13 16:57close by32130.001.333480.000000.000000.0011592.13
64262015.11.13 16:57buy32140.011.333480.000000.00000
64272015.11.13 16:57close by32090.011.333480.000000.00000-0.0211592.11
64282015.11.13 16:57close by32140.001.333480.000000.000000.0011592.11
64292015.11.16 14:11sell32150.011.334720.000000.00000
64302015.11.16 14:27sell32160.011.335210.000000.00000
64312015.11.16 15:02sell32170.021.335910.000000.00000
64322015.11.16 15:56sell32180.011.336400.000000.00000
64332015.11.16 16:24buy32190.051.335290.000000.00000
64342015.11.16 16:24close by32180.011.335290.000000.000000.7111592.82
64352015.11.16 16:24close by32190.001.335290.000000.000000.0011592.82
64362015.11.16 16:24buy32200.041.335290.000000.00000
64372015.11.16 16:24close by32170.021.335290.000000.000000.7611593.58
64382015.11.16 16:24close by32200.001.335290.000000.000000.0011593.58
64392015.11.16 16:24buy32210.021.335290.000000.00000
64402015.11.16 16:24close by32160.011.335290.000000.00000-0.0911593.49
64412015.11.16 16:24close by32210.001.335290.000000.000000.0011593.49
64422015.11.16 16:24buy32220.011.335290.000000.00000
64432015.11.16 16:24close by32150.011.335290.000000.00000-0.4211593.07
64442015.11.16 16:24close by32220.001.335290.000000.000000.0011593.07
64452015.11.18 13:28sell32230.011.334500.000000.00000
64462015.11.18 14:01close32230.011.333340.000000.000000.7411593.81
64472015.11.18 21:08buy32240.011.331070.000000.00000
64482015.11.18 22:00buy32250.021.330540.000000.00000
64492015.11.18 22:35sell32260.031.330940.000000.00000
64502015.11.18 22:35close by32250.021.330940.000000.000000.4711594.28
64512015.11.18 22:35close by32260.001.330940.000000.000000.0011594.28
64522015.11.18 22:35sell32270.011.330940.000000.00000
64532015.11.18 22:35close by32240.011.330940.000000.00000-0.1211594.16
64542015.11.18 22:35close by32270.001.330940.000000.000000.0011594.16
64552015.11.19 01:18buy32280.011.327720.000000.00000
64562015.11.19 02:08buy32290.041.326410.000000.00000
64572015.11.19 02:46sell32300.051.326940.000000.00000
64582015.11.19 02:46close by32290.041.326940.000000.000001.2811595.44
64592015.11.19 02:46close by32300.001.326940.000000.000000.0011595.44
64602015.11.19 02:46sell32310.011.326940.000000.00000
64612015.11.19 02:46close by32280.011.326940.000000.00000-0.5611594.88
64622015.11.19 02:46close by32310.001.326940.000000.000000.0011594.88
64632015.11.19 13:17sell32320.011.329140.000000.00000
64642015.11.19 13:50sell32330.011.329610.000000.00000
64652015.11.19 14:21buy32340.021.328240.000000.00000
64662015.11.19 14:21close by32330.011.328240.000000.000000.8911595.77
64672015.11.19 14:21close by32340.001.328240.000000.000000.0011595.77
64682015.11.19 14:21buy32350.011.328240.000000.00000
64692015.11.19 14:21close by32320.011.328240.000000.000000.5811596.35
64702015.11.19 14:21close by32350.001.328240.000000.000000.0011596.35
64712015.11.23 02:11sell32360.011.339430.000000.00000
64722015.11.23 03:16close32360.011.338940.000000.000000.3011596.65
64732015.11.25 08:38sell32370.011.331260.000000.00000
64742015.11.25 09:11sell32380.011.331550.000000.00000
64752015.11.25 09:35buy32390.021.331120.000000.00000
64762015.11.25 09:35close by32380.011.331120.000000.000000.2611596.91
64772015.11.25 09:35close by32390.001.331120.000000.000000.0011596.91
64782015.11.25 09:35buy32400.011.331120.000000.00000
64792015.11.25 09:35close by32370.011.331120.000000.000000.0711596.98
64802015.11.25 09:35close by32400.001.331120.000000.000000.0011596.98
64812015.11.26 07:57sell32410.011.332180.000000.00000
64822015.11.26 08:43close32410.011.330920.000000.000000.8211597.80
64832015.12.01 09:13buy32420.011.331140.000000.00000
64842015.12.01 09:41close32420.011.332500.000000.000000.8811598.68
64852015.12.02 13:32sell32430.011.339350.000000.00000
64862015.12.02 13:56sell32440.021.340220.000000.00000
64872015.12.02 14:49buy32450.031.339430.000000.00000
64882015.12.02 14:49close by32440.021.339430.000000.000000.9911599.67
64892015.12.02 14:49close by32450.001.339430.000000.000000.0011599.67
64902015.12.02 14:49buy32460.011.339430.000000.00000
64912015.12.02 14:49close by32430.011.339430.000000.00000-0.0811599.59
64922015.12.02 14:49close by32460.001.339430.000000.000000.0011599.59
64932015.12.03 15:41sell32470.011.338690.000000.00000
64942015.12.03 16:01sell32480.021.339410.000000.00000
64952015.12.03 16:36buy32490.031.338570.000000.00000
64962015.12.03 16:36close by32480.021.338570.000000.000001.0611600.65
64972015.12.03 16:36close by32490.001.338570.000000.000000.0011600.65
64982015.12.03 16:36buy32500.011.338570.000000.00000
64992015.12.03 16:36close by32470.011.338570.000000.000000.0511600.70
65002015.12.03 16:36close by32500.001.338570.000000.000000.0011600.70
65012015.12.07 14:07sell32510.011.348360.000000.00000
65022015.12.07 14:08sell32520.011.348800.000000.00000
65032015.12.07 14:28sell32530.011.349020.000000.00000
65042015.12.07 15:02sell32540.031.350120.000000.00000
65052015.12.07 15:10sell32550.011.350750.000000.00000
65062015.12.07 15:57buy32560.071.349360.000000.00000
65072015.12.07 15:57close by32550.011.349360.000000.000000.9011601.60
65082015.12.07 15:57close by32560.001.349360.000000.000000.0011601.60
65092015.12.07 15:57buy32570.061.349360.000000.00000
65102015.12.07 15:57close by32540.031.349360.000000.000001.4311603.03
65112015.12.07 15:57close by32570.001.349360.000000.000000.0011603.03
65122015.12.07 15:57buy32580.031.349360.000000.00000
65132015.12.07 15:57close by32530.011.349360.000000.00000-0.2611602.77
65142015.12.07 15:57close by32580.001.349360.000000.000000.0011602.77
65152015.12.07 15:57buy32590.021.349360.000000.00000
65162015.12.07 15:57close by32520.011.349360.000000.00000-0.4111602.36
65172015.12.07 15:57close by32590.001.349360.000000.000000.0011602.36
65182015.12.07 15:57buy32600.011.349360.000000.00000
65192015.12.07 15:57close by32510.011.349360.000000.00000-0.7011601.66
65202015.12.07 15:57close by32600.001.349360.000000.000000.0011601.66
65212015.12.08 08:51sell32610.011.353670.000000.00000
65222015.12.08 09:16sell32620.021.354220.000000.00000
65232015.12.08 09:30sell32630.021.355110.000000.00000
65242015.12.08 09:46buy32640.051.353410.000000.00000
65252015.12.08 09:46close by32630.021.353410.000000.000002.2011603.86
65262015.12.08 09:46close by32640.001.353410.000000.000000.0011603.86
65272015.12.08 09:46buy32650.031.353410.000000.00000
65282015.12.08 09:46close by32620.021.353410.000000.000001.0111604.87
65292015.12.08 09:46close by32650.001.353410.000000.000000.0011604.87
65302015.12.08 09:46buy32660.011.353410.000000.00000
65312015.12.08 09:46close by32610.011.353410.000000.000000.1411605.01
65322015.12.08 09:46close by32660.001.353410.000000.000000.0011605.01
65332015.12.10 17:42sell32670.011.361870.000000.00000
65342015.12.10 17:55sell32680.021.362610.000000.00000
65352015.12.10 18:14buy32690.031.361100.000000.00000
65362015.12.10 18:14close by32680.021.361100.000000.000001.9511606.96
65372015.12.10 18:14close by32690.001.361100.000000.000000.0011606.96
65382015.12.10 18:14buy32700.011.361100.000000.00000
65392015.12.10 18:14close by32670.011.361100.000000.000000.4911607.45
65402015.12.10 18:14close by32700.001.361100.000000.000000.0011607.45
65412015.12.14 12:10sell32710.011.376490.000000.00000
65422015.12.14 12:18sell32720.011.377480.000000.00000
65432015.12.14 12:20sell32730.011.377850.000000.00000
65442015.12.14 13:26buy32740.031.375340.000000.00000
65452015.12.14 13:26close by32730.011.375340.000000.000001.6611609.11
65462015.12.14 13:26close by32740.001.375340.000000.000000.0011609.11
65472015.12.14 13:26buy32750.021.375340.000000.00000
65482015.12.14 13:26close by32720.011.375340.000000.000001.4111610.52
65492015.12.14 13:26close by32750.001.375340.000000.000000.0011610.52
65502015.12.14 13:26buy32760.011.375340.000000.00000
65512015.12.14 13:26close by32710.011.375340.000000.000000.7411611.26
65522015.12.14 13:26close by32760.001.375340.000000.000000.0011611.26
65532015.12.15 13:40sell32770.011.372710.000000.00000
65542015.12.15 14:16close32770.011.370580.000000.000001.3911612.65
65552015.12.16 09:20sell32780.011.377290.000000.00000
65562015.12.16 09:59close32780.011.376610.000000.000000.4311613.08
65572015.12.16 15:56sell32790.011.383940.000000.00000
65582015.12.16 16:37close32790.011.382340.000000.000001.0411614.12
65592015.12.23 09:44sell32800.011.393340.000000.00000
65602015.12.23 10:03close32800.011.392030.000000.000000.8511614.97
65612015.12.29 10:07sell32810.011.392100.000000.00000
65622015.12.29 11:15sell32820.011.392290.000000.00000
65632015.12.29 11:22sell32830.011.392610.000000.00000
65642015.12.29 11:44sell32840.011.393030.000000.00000
65652015.12.29 12:58buy32850.041.392280.000000.00000
65662015.12.29 12:58close by32840.011.392280.000000.000000.4711615.44
65672015.12.29 12:58close by32850.001.392280.000000.000000.0011615.44
65682015.12.29 12:58buy32860.031.392280.000000.00000
65692015.12.29 12:58close by32830.011.392280.000000.000000.1911615.63
65702015.12.29 12:58close by32860.001.392280.000000.000000.0011615.63
65712015.12.29 12:58buy32870.021.392280.000000.00000
65722015.12.29 12:58close by32820.011.392280.000000.00000-0.0211615.61
65732015.12.29 12:58close by32870.001.392280.000000.000000.0011615.61
65742015.12.29 12:58buy32880.011.392280.000000.00000
65752015.12.29 12:58close by32810.011.392280.000000.00000-0.1511615.46
65762015.12.29 12:58close by32880.001.392280.000000.000000.0011615.46
65772015.12.30 01:45sell32890.011.385510.000000.00000
65782015.12.30 02:14close32890.011.384770.000000.000000.4711615.93
65792015.12.30 08:48sell32900.011.386460.000000.00000
65802015.12.30 09:55close32900.011.386250.000000.000000.1111616.04
65812015.12.31 09:22sell32910.011.390010.000000.00000
65822015.12.31 09:38close32910.011.389080.000000.000000.5911616.63
65832016.01.04 02:00sell32920.011.390730.000000.00000
65842016.01.04 02:06sell32930.021.391320.000000.00000
65852016.01.04 02:09sell32940.011.391560.000000.00000
65862016.01.04 02:40buy32950.041.389960.000000.00000
65872016.01.04 02:40close by32940.011.389960.000000.000001.0411617.67
65882016.01.04 02:40close by32950.001.389960.000000.000000.0011617.67
65892016.01.04 02:40buy32960.031.389960.000000.00000
65902016.01.04 02:40close by32930.021.389960.000000.000001.7511619.42
65912016.01.04 02:40close by32960.001.389960.000000.000000.0011619.42
65922016.01.04 02:40buy32970.011.389960.000000.00000
65932016.01.04 02:40close by32920.011.389960.000000.000000.4911619.91
65942016.01.04 02:40close by32970.001.389960.000000.000000.0011619.91
65952016.01.05 08:46sell32980.011.393370.000000.00000
65962016.01.05 09:17close32980.011.392700.000000.000000.4211620.33
65972016.01.05 15:40sell32990.011.397620.000000.00000
65982016.01.05 15:42sell33000.011.397970.000000.00000
65992016.01.05 16:14sell33010.021.398700.000000.00000
66002016.01.05 16:23sell33020.021.400110.000000.00000
66012016.01.05 16:25sell33030.011.401130.000000.00000
66022016.01.05 18:56buy33040.071.399040.000000.00000
66032016.01.05 18:56close by33030.011.399040.000000.000001.3711621.70
66042016.01.05 18:56close by33040.001.399040.000000.000000.0011621.70
66052016.01.05 18:56buy33050.061.399040.000000.00000
66062016.01.05 18:56close by33020.021.399040.000000.000001.3611623.06
66072016.01.05 18:56close by33050.001.399040.000000.000000.0011623.06
66082016.01.05 18:56buy33060.041.399040.000000.00000
66092016.01.05 18:56close by33010.021.399040.000000.00000-0.5311622.53
66102016.01.05 18:56close by33060.001.399040.000000.000000.0011622.53
66112016.01.05 18:56buy33070.021.399040.000000.00000
66122016.01.05 18:56close by33000.011.399040.000000.00000-0.7511621.78
66132016.01.05 18:56close by33070.001.399040.000000.000000.0011621.78
66142016.01.05 18:56buy33080.011.399040.000000.00000
66152016.01.05 18:56close by32990.011.399040.000000.00000-0.9811620.80
66162016.01.05 18:56close by33080.001.399040.000000.000000.0011620.80
66172016.01.06 08:34sell33090.011.408970.000000.00000
66182016.01.06 09:58close33090.011.406800.000000.000001.4211622.22
66192016.01.07 08:56sell33100.011.415460.000000.00000
66202016.01.07 09:29close33100.011.413350.000000.000001.3811623.60
66212016.01.07 14:42buy33110.011.406540.000000.00000
66222016.01.07 15:01close33110.011.409660.000000.000002.0611625.66
66232016.01.08 08:29sell33120.011.411510.000000.00000
66242016.01.08 09:06close33120.011.410220.000000.000000.8411626.50
66252016.01.11 08:55buy33130.011.412930.000000.00000
66262016.01.11 09:49buy33140.031.411780.000000.00000
66272016.01.11 10:32buy33150.011.411550.000000.00000
66282016.01.11 10:37sell33160.051.412320.000000.00000
66292016.01.11 10:37close by33150.011.412320.000000.000000.4811626.98
66302016.01.11 10:37close by33160.001.412320.000000.000000.0011626.98
66312016.01.11 10:37sell33170.041.412320.000000.00000
66322016.01.11 10:37close by33140.031.412320.000000.000000.9911627.97
66332016.01.11 10:37close by33170.001.412320.000000.000000.0011627.97
66342016.01.11 10:37sell33180.011.412320.000000.00000
66352016.01.11 10:37close by33130.011.412320.000000.00000-0.4411627.53
66362016.01.11 10:37close by33180.001.412320.000000.000000.0011627.53
66372016.01.11 15:43sell33190.011.415150.000000.00000
66382016.01.11 15:44sell33200.011.415510.000000.00000
66392016.01.11 15:49sell33210.031.417510.000000.00000
66402016.01.11 15:57sell33220.011.418870.000000.00000
66412016.01.11 16:10sell33230.011.419530.000000.00000
66422016.01.11 16:43sell33240.021.421270.000000.00000
66432016.01.11 17:09sell33250.011.421720.000000.00000
66442016.01.11 17:17sell33260.041.422340.000000.00000
66452016.01.11 17:20sell33270.041.422390.000000.00000
66462016.01.11 17:23sell33280.041.423260.000000.00000
66472016.01.11 17:28sell33290.041.423950.000000.00000
66482016.01.11 17:44sell33300.061.423920.000000.00000
66492016.01.11 20:30buy33310.321.421640.000000.00000
66502016.01.11 20:30close by33300.061.421640.000000.000008.9611636.49
66512016.01.11 20:30close by33310.001.421640.000000.000000.0011636.49
66522016.01.11 20:30buy33320.261.421640.000000.00000
66532016.01.11 20:30close by33290.041.421640.000000.000006.0511642.54
66542016.01.11 20:30close by33320.001.421640.000000.000000.0011642.54
66552016.01.11 20:30buy33330.221.421640.000000.00000
66562016.01.11 20:30close by33280.041.421640.000000.000004.2011646.74
66572016.01.11 20:30close by33330.001.421640.000000.000000.0011646.74
66582016.01.11 20:30buy33340.181.421640.000000.00000
66592016.01.11 20:30close by33270.041.421640.000000.000001.8711648.61
66602016.01.11 20:30close by33340.001.421640.000000.000000.0011648.61
66612016.01.11 20:30buy33350.141.421640.000000.00000
66622016.01.11 20:30close by33260.041.421640.000000.000001.7411650.35
66632016.01.11 20:30close by33350.001.421640.000000.000000.0011650.35
66642016.01.11 20:30buy33360.101.421640.000000.00000
66652016.01.11 20:30close by33250.011.421640.000000.000000.0211650.37
66662016.01.11 20:30close by33360.001.421640.000000.000000.0011650.37
66672016.01.11 20:30buy33370.091.421640.000000.00000
66682016.01.11 20:30close by33240.021.421640.000000.00000-0.5711649.80
66692016.01.11 20:30close by33370.001.421640.000000.000000.0011649.80
66702016.01.11 20:30buy33380.071.421640.000000.00000
66712016.01.11 20:30close by33230.011.421640.000000.00000-1.4411648.36
66722016.01.11 20:30close by33380.001.421640.000000.000000.0011648.36
66732016.01.11 20:30buy33390.061.421640.000000.00000
66742016.01.11 20:30close by33220.011.421640.000000.00000-1.8911646.47
66752016.01.11 20:30close by33390.001.421640.000000.000000.0011646.47
66762016.01.11 20:30buy33400.051.421640.000000.00000
66772016.01.11 20:30close by33210.031.421640.000000.00000-8.4011638.07
66782016.01.11 20:30close by33400.001.421640.000000.000000.0011638.07
66792016.01.11 20:30buy33410.021.421640.000000.00000
66802016.01.11 20:30close by33200.011.421640.000000.00000-4.1411633.93
66812016.01.11 20:30close by33410.001.421640.000000.000000.0011633.93
66822016.01.11 20:30buy33420.011.421640.000000.00000
66832016.01.11 20:30close by33190.011.421640.000000.00000-4.3811629.55
66842016.01.11 20:30close by33420.001.421640.000000.000000.0011629.55
66852016.01.12 13:21buy33430.011.417940.000000.00000
66862016.01.12 13:42close33430.011.421180.000000.000002.1411631.69
66872016.01.12 15:29sell33440.011.425710.000000.00000
66882016.01.12 15:39sell33450.011.426300.000000.00000
66892016.01.12 15:40sell33460.011.426680.000000.00000
66902016.01.12 15:50sell33470.011.427380.000000.00000
66912016.01.12 16:26sell33480.011.427860.000000.00000
66922016.01.12 16:36sell33490.011.428310.000000.00000
66932016.01.12 16:39sell33500.011.429790.000000.00000
66942016.01.12 18:47buy33510.071.427360.000000.00000
66952016.01.12 18:47close by33500.011.427360.000000.000001.5911633.28
66962016.01.12 18:47close by33510.001.427360.000000.000000.0011633.28
66972016.01.12 18:47buy33520.061.427360.000000.00000
66982016.01.12 18:47close by33490.011.427360.000000.000000.6011633.88
66992016.01.12 18:47close by33520.001.427360.000000.000000.0011633.88
67002016.01.12 18:47buy33530.051.427360.000000.00000
67012016.01.12 18:47close by33480.011.427360.000000.000000.3011634.18
67022016.01.12 18:47close by33530.001.427360.000000.000000.0011634.18
67032016.01.12 18:47buy33540.041.427360.000000.00000
67042016.01.12 18:47close by33470.011.427360.000000.00000-0.0211634.16
67052016.01.12 18:47close by33540.001.427360.000000.000000.0011634.16
67062016.01.12 18:47buy33550.031.427360.000000.00000
67072016.01.12 18:47close by33460.011.427360.000000.00000-0.4911633.67
67082016.01.12 18:47close by33550.001.427360.000000.000000.0011633.67
67092016.01.12 18:47buy33560.021.427360.000000.00000
67102016.01.12 18:47close by33450.011.427360.000000.00000-0.7411632.93
67112016.01.12 18:47close by33560.001.427360.000000.000000.0011632.93
67122016.01.12 18:47buy33570.011.427360.000000.00000
67132016.01.12 18:47close by33440.011.427360.000000.00000-1.1411631.79
67142016.01.12 18:47close by33570.001.427360.000000.000000.0011631.79
67152016.01.13 08:52buy33580.011.420900.000000.00000
67162016.01.13 09:27buy33590.041.419400.000000.00000
67172016.01.13 09:54sell33600.051.420540.000000.00000
67182016.01.13 09:54close by33590.041.420540.000000.000002.9211634.71
67192016.01.13 09:54close by33600.001.420540.000000.000000.0011634.71
67202016.01.13 09:54sell33610.011.420540.000000.00000
67212016.01.13 09:54close by33580.011.420540.000000.00000-0.2711634.44
67222016.01.13 09:54close by33610.001.420540.000000.000000.0011634.44
67232016.01.13 19:35sell33620.011.436290.000000.00000
67242016.01.13 19:43sell33630.011.437450.000000.00000
67252016.01.13 20:24buy33640.021.435100.000000.00000
67262016.01.13 20:24close by33630.011.435100.000000.000001.5411635.98
67272016.01.13 20:24close by33640.001.435100.000000.000000.0011635.98
67282016.01.13 20:24buy33650.011.435100.000000.00000
67292016.01.13 20:24close by33620.011.435100.000000.000000.7711636.75
67302016.01.13 20:24close by33650.001.435100.000000.000000.0011636.75
67312016.01.14 06:48buy33660.011.434830.000000.00000
67322016.01.14 07:50close33660.011.435090.000000.000000.1411636.89
67332016.01.15 14:20buy33670.011.445890.000000.00000
67342016.01.15 14:32buy33680.011.445290.000000.00000
67352016.01.15 14:43buy33690.021.443390.000000.00000
67362016.01.15 14:48buy33700.011.442710.000000.00000
67372016.01.15 15:12sell33710.051.446940.000000.00000
67382016.01.15 15:12close by33700.011.446940.000000.000002.8111639.70
67392016.01.15 15:12close by33710.001.446940.000000.000000.0011639.70
67402016.01.15 15:12sell33720.041.446940.000000.00000
67412016.01.15 15:12close by33690.021.446940.000000.000004.6811644.38
67422016.01.15 15:12close by33720.001.446940.000000.000000.0011644.38
67432016.01.15 15:12sell33730.021.446940.000000.00000
67442016.01.15 15:12close by33680.011.446940.000000.000001.0811645.46
67452016.01.15 15:12close by33730.001.446940.000000.000000.0011645.46
67462016.01.15 15:12sell33740.011.446940.000000.00000
67472016.01.15 15:12close by33670.011.446940.000000.000000.6811646.14
67482016.01.15 15:12close by33740.001.446940.000000.000000.0011646.14
67492016.01.18 18:51sell33750.011.454970.000000.00000
67502016.01.18 20:32sell33760.021.457270.000000.00000
67512016.01.18 21:45buy33770.031.455980.000000.00000
67522016.01.18 21:45close by33760.021.455980.000000.000001.6611647.80
67532016.01.18 21:45close by33770.001.455980.000000.000000.0011647.80
67542016.01.18 21:45buy33780.011.455980.000000.00000
67552016.01.18 21:45close by33750.011.455980.000000.00000-0.7111647.09
67562016.01.18 21:45close by33780.001.455980.000000.000000.0011647.09
67572016.01.19 05:36buy33790.011.448450.000000.00000
67582016.01.19 07:06buy33800.071.445870.000000.00000
67592016.01.19 07:09buy33810.021.444960.000000.00000
67602016.01.19 07:21buy33820.011.444720.000000.00000
67612016.01.19 07:40sell33830.111.446500.000000.00000
67622016.01.19 07:40close by33820.011.446500.000000.000001.1611648.25
67632016.01.19 07:40close by33830.001.446500.000000.000000.0011648.25
67642016.01.19 07:40sell33840.101.446500.000000.00000
67652016.01.19 07:40close by33810.021.446500.000000.000001.9911650.24
67662016.01.19 07:40close by33840.001.446500.000000.000000.0011650.24
67672016.01.19 07:40sell33850.081.446500.000000.00000
67682016.01.19 07:40close by33800.071.446500.000000.000002.7111652.95
67692016.01.19 07:40close by33850.001.446500.000000.000000.0011652.95
67702016.01.19 07:40sell33860.011.446500.000000.00000
67712016.01.19 07:40close by33790.011.446500.000000.00000-1.3311651.62
67722016.01.19 07:40close by33860.001.446500.000000.000000.0011651.62
67732016.01.19 13:23sell33870.011.450250.000000.00000
67742016.01.19 13:43close33870.011.446920.000000.000002.2011653.82
67752016.01.19 19:45sell33880.011.456420.000000.00000
67762016.01.19 19:48sell33890.021.457220.000000.00000
67772016.01.19 20:25buy33900.031.455210.000000.00000
67782016.01.19 20:25close by33890.021.455210.000000.000002.6211656.44
67792016.01.19 20:25close by33900.001.455210.000000.000000.0011656.44
67802016.01.19 20:25buy33910.011.455210.000000.00000
67812016.01.19 20:25close by33880.011.455210.000000.000000.7811657.22
67822016.01.19 20:25close by33910.001.455210.000000.000000.0011657.22
67832016.01.20 03:24sell33920.011.462620.000000.00000
67842016.01.20 03:27sell33930.011.463020.000000.00000
67852016.01.20 03:48sell33940.021.464100.000000.00000
67862016.01.20 04:28buy33950.041.462570.000000.00000
67872016.01.20 04:28close by33940.021.462570.000000.000001.9811659.20
67882016.01.20 04:28close by33950.001.462570.000000.000000.0011659.20
67892016.01.20 04:28buy33960.021.462570.000000.00000
67902016.01.20 04:28close by33930.011.462570.000000.000000.2711659.47
67912016.01.20 04:28close by33960.001.462570.000000.000000.0011659.47
67922016.01.20 04:28buy33970.011.462570.000000.00000
67932016.01.20 04:28close by33920.011.462570.000000.000000.0011659.47
67942016.01.20 04:28close by33970.001.462570.000000.000000.0011659.47
67952016.01.20 08:57sell33980.011.468660.000000.00000
67962016.01.20 09:26close33980.011.466260.000000.000001.5811661.05
67972016.01.21 16:10buy33990.011.429230.000000.00000
67982016.01.21 16:19buy34000.011.428070.000000.00000
67992016.01.21 16:23buy34010.011.427480.000000.00000
68002016.01.21 16:33buy34020.011.427060.000000.00000
68012016.01.21 16:51buy34030.021.425610.000000.00000
68022016.01.21 16:56buy34040.011.424370.000000.00000
68032016.01.21 16:57buy34050.011.423350.000000.00000
68042016.01.21 17:44sell34060.081.427570.000000.00000
68052016.01.21 17:44close by34050.011.427570.000000.000002.8011663.85
68062016.01.21 17:44close by34060.001.427570.000000.000000.0011663.85
68072016.01.21 17:44sell34070.071.427570.000000.00000
68082016.01.21 17:44close by34040.011.427570.000000.000002.1111665.96
68092016.01.21 17:44close by34070.001.427570.000000.000000.0011665.96
68102016.01.21 17:44sell34080.061.427570.000000.00000
68112016.01.21 17:44close by34030.021.427570.000000.000002.5611668.52
68122016.01.21 17:44close by34080.001.427570.000000.000000.0011668.52
68132016.01.21 17:44sell34090.041.427570.000000.00000
68142016.01.21 17:44close by34020.011.427570.000000.000000.3111668.83
68152016.01.21 17:44close by34090.001.427570.000000.000000.0011668.83
68162016.01.21 17:44sell34100.031.427570.000000.00000
68172016.01.21 17:44close by34010.011.427570.000000.000000.0311668.86
68182016.01.21 17:44close by34100.001.427570.000000.000000.0011668.86
68192016.01.21 17:44sell34110.021.427570.000000.00000
68202016.01.21 17:44close by34000.011.427570.000000.00000-0.3611668.50
68212016.01.21 17:44close by34110.001.427570.000000.000000.0011668.50
68222016.01.21 17:44sell34120.011.427570.000000.00000
68232016.01.21 17:44close by33990.011.427570.000000.00000-1.1411667.36
68242016.01.21 17:44close by34120.001.427570.000000.000000.0011667.36
68252016.01.22 09:02buy34130.011.421720.000000.00000
68262016.01.22 09:06buy34140.011.421160.000000.00000
68272016.01.22 09:08buy34150.011.420750.000000.00000
68282016.01.22 09:23buy34160.031.419600.000000.00000
68292016.01.22 10:19buy34170.011.419160.000000.00000
68302016.01.22 10:23buy34180.031.418510.000000.00000
68312016.01.22 10:42buy34190.011.418120.000000.00000
68322016.01.22 10:44buy34200.011.418010.000000.00000
68332016.01.22 10:44buy34210.021.418150.000000.00000
68342016.01.22 11:03buy34220.081.417120.000000.00000
68352016.01.22 11:29buy34230.021.416970.000000.00000
68362016.01.22 11:35buy34240.021.416740.000000.00000
68372016.01.22 11:40buy34250.021.416630.000000.00000
68382016.01.22 12:07sell34260.281.418240.000000.00000
68392016.01.22 12:07close by34250.021.418240.000000.000002.0811669.44
68402016.01.22 12:07close by34260.001.418240.000000.000000.0011669.44
68412016.01.22 12:07sell34270.261.418240.000000.00000
68422016.01.22 12:07close by34240.021.418240.000000.000001.9311671.37
68432016.01.22 12:07close by34270.001.418240.000000.000000.0011671.37
68442016.01.22 12:07sell34280.241.418240.000000.00000
68452016.01.22 12:07close by34230.021.418240.000000.000001.6311673.00
68462016.01.22 12:07close by34280.001.418240.000000.000000.0011673.00
68472016.01.22 12:07sell34290.221.418240.000000.00000
68482016.01.22 12:07close by34220.081.418240.000000.000005.7311678.73
68492016.01.22 12:07close by34290.001.418240.000000.000000.0011678.73
68502016.01.22 12:07sell34300.141.418240.000000.00000
68512016.01.22 12:07close by34210.021.418240.000000.000000.0511678.78
68522016.01.22 12:07close by34300.001.418240.000000.000000.0011678.78
68532016.01.22 12:07sell34310.121.418240.000000.00000
68542016.01.22 12:07close by34200.011.418240.000000.000000.1211678.90
68552016.01.22 12:07close by34310.001.418240.000000.000000.0011678.90
68562016.01.22 12:07sell34320.111.418240.000000.00000
68572016.01.22 12:07close by34190.011.418240.000000.000000.0511678.95
68582016.01.22 12:07close by34320.001.418240.000000.000000.0011678.95
68592016.01.22 12:07sell34330.101.418240.000000.00000
68602016.01.22 12:07close by34180.031.418240.000000.00000-0.6411678.31
68612016.01.22 12:07close by34330.001.418240.000000.000000.0011678.31
68622016.01.22 12:07sell34340.071.418240.000000.00000
68632016.01.22 12:07close by34170.011.418240.000000.00000-0.6511677.66
68642016.01.22 12:07close by34340.001.418240.000000.000000.0011677.66
68652016.01.22 12:07sell34350.061.418240.000000.00000
68662016.01.22 12:07close by34160.031.418240.000000.00000-2.8311674.83
68672016.01.22 12:07close by34350.001.418240.000000.000000.0011674.83
68682016.01.22 12:07sell34360.031.418240.000000.00000
68692016.01.22 12:07close by34150.011.418240.000000.00000-1.7111673.12
68702016.01.22 12:07close by34360.001.418240.000000.000000.0011673.12
68712016.01.22 12:07sell34370.021.418240.000000.00000
68722016.01.22 12:07close by34140.011.418240.000000.00000-1.9911671.13
68732016.01.22 12:07close by34370.001.418240.000000.000000.0011671.13
68742016.01.22 12:07sell34380.011.418240.000000.00000
68752016.01.22 12:07close by34130.011.418240.000000.00000-2.3611668.77
68762016.01.22 12:07close by34380.001.418240.000000.000000.0011668.77
68772016.01.25 16:06sell34390.011.424420.000000.00000
68782016.01.25 16:11sell34400.011.424770.000000.00000
68792016.01.25 16:18sell34410.031.426630.000000.00000
68802016.01.25 16:53buy34420.051.423920.000000.00000
68812016.01.25 16:53close by34410.031.423920.000000.000005.3511674.12
68822016.01.25 16:53close by34420.001.423920.000000.000000.0011674.12
68832016.01.25 16:53buy34430.021.423920.000000.00000
68842016.01.25 16:53close by34400.011.423920.000000.000000.5411674.66
68852016.01.25 16:53close by34430.001.423920.000000.000000.0011674.66
68862016.01.25 16:53buy34440.011.423920.000000.00000
68872016.01.25 16:53close by34390.011.423920.000000.000000.3111674.97
68882016.01.25 16:53close by34440.001.423920.000000.000000.0011674.97
68892016.01.26 06:41sell34450.011.431780.000000.00000
68902016.01.26 07:12close34450.011.430900.000000.000000.5611675.53
68912016.01.26 09:57buy34460.011.426450.000000.00000
68922016.01.26 10:56buy34470.041.424300.000000.00000
68932016.01.26 11:39buy34480.011.423530.000000.00000
68942016.01.26 11:42buy34490.011.423140.000000.00000
68952016.01.26 11:50buy34500.011.422910.000000.00000
68962016.01.26 12:04buy34510.031.421430.000000.00000
68972016.01.26 12:06buy34520.011.421030.000000.00000
68982016.01.26 12:28buy34530.061.420310.000000.00000
68992016.01.26 12:37buy34540.061.419810.000000.00000
69002016.01.26 12:38buy34550.021.420100.000000.00000
69012016.01.26 13:08sell34560.261.421760.000000.00000
69022016.01.26 13:08close by34550.021.421760.000000.000002.1611677.69
69032016.01.26 13:08close by34560.001.421760.000000.000000.0011677.69
69042016.01.26 13:08sell34570.241.421760.000000.00000
69052016.01.26 13:08close by34540.061.421760.000000.000007.6311685.32
69062016.01.26 13:08close by34570.001.421760.000000.000000.0011685.32
69072016.01.26 13:08sell34580.181.421760.000000.00000
69082016.01.26 13:08close by34530.061.421760.000000.000005.6211690.94
69092016.01.26 13:08close by34580.001.421760.000000.000000.0011690.94
69102016.01.26 13:08sell34590.121.421760.000000.00000
69112016.01.26 13:08close by34520.011.421760.000000.000000.4611691.40
69122016.01.26 13:08close by34590.001.421760.000000.000000.0011691.40
69132016.01.26 13:08sell34600.111.421760.000000.00000
69142016.01.26 13:08close by34510.031.421760.000000.000000.5711691.97
69152016.01.26 13:08close by34600.001.421760.000000.000000.0011691.97
69162016.01.26 13:08sell34610.081.421760.000000.00000
69172016.01.26 13:08close by34500.011.421760.000000.00000-0.8011691.17
69182016.01.26 13:08close by34610.001.421760.000000.000000.0011691.17
69192016.01.26 13:08sell34620.071.421760.000000.00000
69202016.01.26 13:08close by34490.011.421760.000000.00000-0.9511690.22
69212016.01.26 13:08close by34620.001.421760.000000.000000.0011690.22
69222016.01.26 13:08sell34630.061.421760.000000.00000
69232016.01.26 13:08close by34480.011.421760.000000.00000-1.2111689.01
69242016.01.26 13:08close by34630.001.421760.000000.000000.0011689.01
69252016.01.26 13:08sell34640.051.421760.000000.00000
69262016.01.26 13:08close by34470.041.421760.000000.00000-6.9411682.07
69272016.01.26 13:08close by34640.001.421760.000000.000000.0011682.07
69282016.01.26 13:08sell34650.011.421760.000000.00000
69292016.01.26 13:08close by34460.011.421760.000000.00000-3.1711678.90
69302016.01.26 13:08close by34650.001.421760.000000.000000.0011678.90
69312016.01.26 13:57buy34660.011.415800.000000.00000
69322016.01.26 14:01buy34670.011.415230.000000.00000
69332016.01.26 14:07buy34680.011.414740.000000.00000
69342016.01.26 14:12buy34690.011.413490.000000.00000
69352016.01.26 14:35buy34700.011.412730.000000.00000
69362016.01.26 15:14buy34710.011.411960.000000.00000
69372016.01.26 15:18buy34720.011.411180.000000.00000
69382016.01.26 15:24buy34730.011.410370.000000.00000
69392016.01.26 15:37buy34740.011.409000.000000.00000
69402016.01.26 15:39buy34750.021.408180.000000.00000
69412016.01.26 16:26buy34760.031.408000.000000.00000
69422016.01.26 16:26buy34770.021.408000.000000.00000
69432016.01.26 16:29buy34780.041.407260.000000.00000
69442016.01.26 16:30buy34790.021.407530.000000.00000
69452016.01.26 16:57buy34800.061.406390.000000.00000
69462016.01.26 16:58buy34810.041.406420.000000.00000
69472016.01.26 17:02buy34820.041.406240.000000.00000
69482016.01.26 17:06buy34830.081.405630.000000.00000
69492016.01.26 17:17buy34840.041.404990.000000.00000
69502016.01.26 18:55sell34850.481.407940.000000.00000
69512016.01.26 18:55close by34840.041.407940.000000.000007.7611686.66
69522016.01.26 18:55close by34850.001.407940.000000.000000.0011686.66
69532016.01.26 18:55sell34860.441.407940.000000.00000
69542016.01.26 18:55close by34830.081.407940.000000.0000012.1011698.76
69552016.01.26 18:55close by34860.001.407940.000000.000000.0011698.76
69562016.01.26 18:55sell34870.361.407940.000000.00000
69572016.01.26 18:55close by34820.041.407940.000000.000004.4111703.17
69582016.01.26 18:55close by34870.001.407940.000000.000000.0011703.17
69592016.01.26 18:55sell34880.321.407940.000000.00000
69602016.01.26 18:55close by34810.041.407940.000000.000003.9311707.10
69612016.01.26 18:55close by34880.001.407940.000000.000000.0011707.10
69622016.01.26 18:55sell34890.281.407940.000000.00000
69632016.01.26 18:55close by34800.061.407940.000000.000006.0211713.12
69642016.01.26 18:55close by34890.001.407940.000000.000000.0011713.12
69652016.01.26 18:55sell34900.221.407940.000000.00000
69662016.01.26 18:55close by34790.021.407940.000000.000000.4811713.60
69672016.01.26 18:55close by34900.001.407940.000000.000000.0011713.60
69682016.01.26 18:55sell34910.201.407940.000000.00000
69692016.01.26 18:55close by34780.041.407940.000000.000001.6811715.28
69702016.01.26 18:55close by34910.001.407940.000000.000000.0011715.28
69712016.01.26 18:55sell34920.161.407940.000000.00000
69722016.01.26 18:55close by34770.021.407940.000000.00000-0.1511715.13
69732016.01.26 18:55close by34920.001.407940.000000.000000.0011715.13
69742016.01.26 18:55sell34930.141.407940.000000.00000
69752016.01.26 18:55close by34760.031.407940.000000.00000-0.2211714.91
69762016.01.26 18:55close by34930.001.407940.000000.000000.0011714.91
69772016.01.26 18:55sell34940.111.407940.000000.00000
69782016.01.26 18:55close by34750.021.407940.000000.00000-0.3911714.52
69792016.01.26 18:55close by34940.001.407940.000000.000000.0011714.52
69802016.01.26 18:55sell34950.091.407940.000000.00000
69812016.01.26 18:55close by34740.011.407940.000000.00000-0.7411713.78
69822016.01.26 18:55close by34950.001.407940.000000.000000.0011713.78
69832016.01.26 18:55sell34960.081.407940.000000.00000
69842016.01.26 18:55close by34730.011.407940.000000.00000-1.6511712.13
69852016.01.26 18:55close by34960.001.407940.000000.000000.0011712.13
69862016.01.26 18:55sell34970.071.407940.000000.00000
69872016.01.26 18:55close by34720.011.407940.000000.00000-2.1911709.94
69882016.01.26 18:55close by34970.001.407940.000000.000000.0011709.94
69892016.01.26 18:55sell34980.061.407940.000000.00000
69902016.01.26 18:55close by34710.011.407940.000000.00000-2.7211707.22
69912016.01.26 18:55close by34980.001.407940.000000.000000.0011707.22
69922016.01.26 18:55sell34990.051.407940.000000.00000
69932016.01.26 18:55close by34700.011.407940.000000.00000-3.2311703.99
69942016.01.26 18:55close by34990.001.407940.000000.000000.0011703.99
69952016.01.26 18:55sell35000.041.407940.000000.00000
69962016.01.26 18:55close by34690.011.407940.000000.00000-3.7411700.25
69972016.01.26 18:55close by35000.001.407940.000000.000000.0011700.25
69982016.01.26 18:55sell35010.031.407940.000000.00000
69992016.01.26 18:55close by34680.011.407940.000000.00000-4.5811695.67
70002016.01.26 18:55close by35010.001.407940.000000.000000.0011695.67
70012016.01.26 18:55sell35020.021.407940.000000.00000
70022016.01.26 18:55close by34670.011.407940.000000.00000-4.9111690.76
70032016.01.26 18:55close by35020.001.407940.000000.000000.0011690.76
70042016.01.26 18:55sell35030.011.407940.000000.00000
70052016.01.26 18:55close by34660.011.407940.000000.00000-5.2911685.47
70062016.01.26 18:55close by35030.001.407940.000000.000000.0011685.47
70072016.01.26 21:55sell35040.011.412390.000000.00000
70082016.01.27 00:02close35040.011.412000.000000.000000.1811685.65
70092016.01.27 12:23buy35050.011.407820.000000.00000
70102016.01.27 12:32buy35060.041.405100.000000.00000
70112016.01.27 13:05sell35070.051.408310.000000.00000
70122016.01.27 13:05close by35060.041.408310.000000.000008.4511694.10
70132016.01.27 13:05close by35070.001.408310.000000.000000.0011694.10
70142016.01.27 13:05sell35080.011.408310.000000.00000
70152016.01.27 13:05close by35050.011.408310.000000.000000.2911694.39
70162016.01.27 13:05close by35080.001.408310.000000.000000.0011694.39
70172016.01.28 07:43buy35090.011.407380.000000.00000
70182016.01.28 08:19buy35100.021.406230.000000.00000
70192016.01.28 09:04sell35110.031.407770.000000.00000
70202016.01.28 09:04close by35100.021.407770.000000.000001.9911696.38
70212016.01.28 09:04close by35110.001.407770.000000.000000.0011696.38
70222016.01.28 09:04sell35120.011.407770.000000.00000
70232016.01.28 09:04close by35090.011.407770.000000.000000.2311696.61
70242016.01.28 09:04close by35120.001.407770.000000.000000.0011696.61
70252016.01.28 14:18buy35130.011.397160.000000.00000
70262016.01.28 14:23buy35140.011.395430.000000.00000
70272016.01.28 15:27sell35150.021.405720.000000.00000
70282016.01.28 15:27close by35140.011.405720.000000.000006.8611703.47
70292016.01.28 15:27close by35150.001.405720.000000.000000.0011703.47
70302016.01.28 15:27sell35160.011.405720.000000.00000
70312016.01.28 15:27close by35130.011.405720.000000.000005.7011709.17
70322016.01.28 15:27close by35160.001.405720.000000.000000.0011709.17
70332016.01.29 05:24buy35170.011.401380.000000.00000
70342016.01.29 05:30buy35180.011.401050.000000.00000
70352016.01.29 06:14buy35190.041.398570.000000.00000
70362016.01.29 06:52sell35200.061.400070.000000.00000
70372016.01.29 06:52close by35190.041.400070.000000.000003.8711713.04
70382016.01.29 06:52close by35200.001.400070.000000.000000.0011713.04
70392016.01.29 06:52sell35210.021.400070.000000.00000
70402016.01.29 06:52close by35180.011.400070.000000.00000-0.6811712.36
70412016.01.29 06:52close by35210.001.400070.000000.000000.0011712.36
70422016.01.29 06:52sell35220.011.400070.000000.00000
70432016.01.29 06:52close by35170.011.400070.000000.00000-0.9011711.46
70442016.01.29 06:52close by35220.001.400070.000000.000000.0011711.46
70452016.02.01 07:38sell35230.011.403250.000000.00000
70462016.02.01 08:05sell35240.021.404010.000000.00000
70472016.02.01 08:52buy35250.031.402920.000000.00000
70482016.02.01 08:52close by35240.021.402920.000000.000001.3911712.85
70492016.02.01 08:52close by35250.001.402920.000000.000000.0011712.85
70502016.02.01 08:52buy35260.011.402920.000000.00000
70512016.02.01 08:52close by35230.011.402920.000000.000000.1911713.04
70522016.02.01 08:52close by35260.001.402920.000000.000000.0011713.04
70532016.02.01 19:26buy35270.011.392010.000000.00000
70542016.02.01 20:06close35270.011.393590.000000.000001.0311714.07
70552016.02.02 04:20sell35280.011.399860.000000.00000
70562016.02.02 04:36sell35290.021.400420.000000.00000
70572016.02.02 05:12buy35300.031.399490.000000.00000
70582016.02.02 05:12close by35290.021.399490.000000.000001.1811715.25
70592016.02.02 05:12close by35300.001.399490.000000.000000.0011715.25
70602016.02.02 05:12buy35310.011.399490.000000.00000
70612016.02.02 05:12close by35280.011.399490.000000.000000.2211715.47
70622016.02.02 05:12close by35310.001.399490.000000.000000.0011715.47
70632016.02.02 14:11sell35320.011.407370.000000.00000
70642016.02.02 14:52sell35330.011.407810.000000.00000
70652016.02.02 15:39buy35340.021.405280.000000.00000
70662016.02.02 15:39close by35330.011.405280.000000.000001.6711717.14
70672016.02.02 15:39close by35340.001.405280.000000.000000.0011717.14
70682016.02.02 15:39buy35350.011.405280.000000.00000
70692016.02.02 15:39close by35320.011.405280.000000.000001.3711718.51
70702016.02.02 15:39close by35350.001.405280.000000.000000.0011718.51
70712016.02.03 07:10buy35360.011.406490.000000.00000
70722016.02.03 07:17buy35370.011.406010.000000.00000
70732016.02.03 07:44buy35380.011.405620.000000.00000
70742016.02.03 08:02buy35390.061.403600.000000.00000
70752016.02.03 08:55buy35400.031.403140.000000.00000
70762016.02.03 08:59buy35410.041.402750.000000.00000
70772016.02.03 09:10buy35420.101.401840.000000.00000
70782016.02.03 09:11buy35430.021.401590.000000.00000
70792016.02.03 09:13buy35440.041.401580.000000.00000
70802016.02.03 10:09sell35450.321.402970.000000.00000
70812016.02.03 10:09close by35440.041.402970.000000.000003.5911722.10
70822016.02.03 10:09close by35450.001.402970.000000.000000.0011722.10
70832016.02.03 10:09sell35460.281.402970.000000.00000
70842016.02.03 10:09close by35430.021.402970.000000.000001.7811723.88
70852016.02.03 10:09close by35460.001.402970.000000.000000.0011723.88
70862016.02.03 10:09sell35470.261.402970.000000.00000
70872016.02.03 10:09close by35420.101.402970.000000.000007.2211731.10
70882016.02.03 10:09close by35470.001.402970.000000.000000.0011731.10
70892016.02.03 10:09sell35480.161.402970.000000.00000
70902016.02.03 10:09close by35410.041.402970.000000.000000.4511731.55
70912016.02.03 10:09close by35480.001.402970.000000.000000.0011731.55
70922016.02.03 10:09sell35490.121.402970.000000.00000
70932016.02.03 10:09close by35400.031.402970.000000.00000-0.4511731.10
70942016.02.03 10:09close by35490.001.402970.000000.000000.0011731.10
70952016.02.03 10:09sell35500.091.402970.000000.00000
70962016.02.03 10:09close by35390.061.402970.000000.00000-2.7311728.37
70972016.02.03 10:09close by35500.001.402970.000000.000000.0011728.37
70982016.02.03 10:09sell35510.031.402970.000000.00000
70992016.02.03 10:09close by35380.011.402970.000000.00000-1.8111726.56
71002016.02.03 10:09close by35510.001.402970.000000.000000.0011726.56
71012016.02.03 10:09sell35520.021.402970.000000.00000
71022016.02.03 10:09close by35370.011.402970.000000.00000-2.0711724.49
71032016.02.03 10:09close by35520.001.402970.000000.000000.0011724.49
71042016.02.03 10:09sell35530.011.402970.000000.00000
71052016.02.03 10:09close by35360.011.402970.000000.00000-2.3911722.10
71062016.02.03 10:09close by35530.001.402970.000000.000000.0011722.10
71072016.02.03 12:06buy35540.011.392900.000000.00000
71082016.02.03 12:11buy35550.011.391810.000000.00000
71092016.02.03 12:57sell35560.021.394530.000000.00000
71102016.02.03 12:57close by35550.011.394530.000000.000001.7911723.89
71112016.02.03 12:57close by35560.001.394530.000000.000000.0011723.89
71122016.02.03 12:57sell35570.011.394530.000000.00000
71132016.02.03 12:57close by35540.011.394530.000000.000001.0611724.95
71142016.02.03 12:57close by35570.001.394530.000000.000000.0011724.95
71152016.02.03 21:03buy35580.011.376440.000000.00000
71162016.02.03 21:49close35580.011.378050.000000.000001.0511726.00
71172016.02.04 11:17buy35590.011.365000.000000.00000
71182016.02.04 11:24buy35600.011.364580.000000.00000
71192016.02.04 11:28buy35610.011.364310.000000.00000
71202016.02.04 11:39sell35620.031.367760.000000.00000
71212016.02.04 11:39close by35610.011.367760.000000.000002.2811728.28
71222016.02.04 11:39close by35620.001.367760.000000.000000.0011728.28
71232016.02.04 11:39sell35630.021.367760.000000.00000
71242016.02.04 11:39close by35600.011.367760.000000.000002.0911730.37
71252016.02.04 11:39close by35630.001.367760.000000.000000.0011730.37
71262016.02.04 11:39sell35640.011.367760.000000.00000
71272016.02.04 11:39close by35590.011.367760.000000.000001.8111732.18
71282016.02.04 11:39close by35640.001.367760.000000.000000.0011732.18
71292016.02.08 07:38buy35650.011.385750.000000.00000
71302016.02.08 08:03close35650.011.386850.000000.000000.7111732.89
71312016.02.08 10:17sell35660.011.390070.000000.00000
71322016.02.08 10:33close35660.011.388200.000000.000001.2311734.12
71332016.02.08 12:40sell35670.011.393350.000000.00000
71342016.02.08 12:47sell35680.021.394170.000000.00000
71352016.02.08 12:52sell35690.031.396110.000000.00000
71362016.02.08 13:02sell35700.021.397310.000000.00000
71372016.02.08 13:59buy35710.081.394850.000000.00000
71382016.02.08 13:59close by35700.021.394850.000000.000003.2211737.34
71392016.02.08 13:59close by35710.001.394850.000000.000000.0011737.34
71402016.02.08 13:59buy35720.061.394850.000000.00000
71412016.02.08 13:59close by35690.031.394850.000000.000002.4411739.78
71422016.02.08 13:59close by35720.001.394850.000000.000000.0011739.78
71432016.02.08 13:59buy35730.031.394850.000000.00000
71442016.02.08 13:59close by35680.021.394850.000000.00000-0.9811738.80
71452016.02.08 13:59close by35730.001.394850.000000.000000.0011738.80
71462016.02.08 13:59buy35740.011.394850.000000.00000
71472016.02.08 13:59close by35670.011.394850.000000.00000-1.0411737.76
71482016.02.08 13:59close by35740.001.394850.000000.000000.0011737.76
71492016.02.09 08:05buy35750.011.389490.000000.00000
71502016.02.09 09:43close35750.011.390070.000000.000000.3511738.11
71512016.02.09 10:48buy35760.011.385480.000000.00000
71522016.02.09 11:07close35760.011.387400.000000.000001.2611739.37
71532016.02.10 08:11buy35770.011.387970.000000.00000
71542016.02.10 08:21buy35780.011.387650.000000.00000
71552016.02.10 08:24buy35790.011.387350.000000.00000
71562016.02.10 08:27buy35800.011.387020.000000.00000
71572016.02.10 08:34buy35810.011.386550.000000.00000
71582016.02.10 08:53buy35820.031.385620.000000.00000
71592016.02.10 08:58buy35830.021.384850.000000.00000
71602016.02.10 09:05buy35840.011.384760.000000.00000
71612016.02.10 09:08buy35850.011.384840.000000.00000
71622016.02.10 09:24sell35860.121.387220.000000.00000
71632016.02.10 09:24close by35850.011.387220.000000.000001.5711740.94
71642016.02.10 09:24close by35860.001.387220.000000.000000.0011740.94
71652016.02.10 09:24sell35870.111.387220.000000.00000
71662016.02.10 09:24close by35840.011.387220.000000.000001.6211742.56
71672016.02.10 09:24close by35870.001.387220.000000.000000.0011742.56
71682016.02.10 09:24sell35880.101.387220.000000.00000
71692016.02.10 09:24close by35830.021.387220.000000.000003.1011745.66
71702016.02.10 09:24close by35880.001.387220.000000.000000.0011745.66
71712016.02.10 09:24sell35890.081.387220.000000.00000
71722016.02.10 09:24close by35820.031.387220.000000.000003.1211748.78
71732016.02.10 09:24close by35890.001.387220.000000.000000.0011748.78
71742016.02.10 09:24sell35900.051.387220.000000.00000
71752016.02.10 09:24close by35810.011.387220.000000.000000.4211749.20
71762016.02.10 09:24close by35900.001.387220.000000.000000.0011749.20
71772016.02.10 09:24sell35910.041.387220.000000.00000
71782016.02.10 09:24close by35800.011.387220.000000.000000.1111749.31
71792016.02.10 09:24close by35910.001.387220.000000.000000.0011749.31
71802016.02.10 09:24sell35920.031.387220.000000.00000
71812016.02.10 09:24close by35790.011.387220.000000.00000-0.1111749.20
71822016.02.10 09:24close by35920.001.387220.000000.000000.0011749.20
71832016.02.10 09:24sell35930.021.387220.000000.00000
71842016.02.10 09:24close by35780.011.387220.000000.00000-0.3111748.89
71852016.02.10 09:24close by35930.001.387220.000000.000000.0011748.89
71862016.02.10 09:24sell35940.011.387220.000000.00000
71872016.02.10 09:24close by35770.011.387220.000000.00000-0.5311748.36
71882016.02.10 09:24close by35940.001.387220.000000.000000.0011748.36
71892016.02.10 14:43sell35950.011.394760.000000.00000
71902016.02.10 15:03close35950.011.389960.000000.000003.1811751.54
71912016.02.11 04:04sell35960.011.394300.000000.00000
71922016.02.11 04:16sell35970.011.394490.000000.00000
71932016.02.11 05:03buy35980.021.394180.000000.00000
71942016.02.11 05:03close by35970.011.394180.000000.000000.1811751.72
71952016.02.11 05:03close by35980.001.394180.000000.000000.0011751.72
71962016.02.11 05:03buy35990.011.394180.000000.00000
71972016.02.11 05:03close by35960.011.394180.000000.000000.0511751.77
71982016.02.11 05:03close by35990.001.394180.000000.000000.0011751.77
71992016.02.12 16:28buy36000.011.383910.000000.00000
72002016.02.12 16:37buy36010.011.383030.000000.00000
72012016.02.12 17:28buy36020.011.382550.000000.00000
72022016.02.12 17:38buy36030.011.382010.000000.00000
72032016.02.12 18:19sell36040.041.383540.000000.00000
72042016.02.12 18:19close by36030.011.383540.000000.000001.0011752.77
72052016.02.12 18:19close by36040.001.383540.000000.000000.0011752.77
72062016.02.12 18:19sell36050.031.383540.000000.00000
72072016.02.12 18:19close by36020.011.383540.000000.000000.6411753.41
72082016.02.12 18:19close by36050.001.383540.000000.000000.0011753.41
72092016.02.12 18:19sell36060.021.383540.000000.00000
72102016.02.12 18:19close by36010.011.383540.000000.000000.3211753.73
72112016.02.12 18:19close by36060.001.383540.000000.000000.0011753.73
72122016.02.12 18:19sell36070.011.383540.000000.00000
72132016.02.12 18:19close by36000.011.383540.000000.00000-0.2711753.46
72142016.02.12 18:19close by36070.001.383540.000000.000000.0011753.46
72152016.02.16 00:18buy36080.011.380710.000000.00000
72162016.02.16 00:33buy36090.051.378640.000000.00000
72172016.02.16 00:37buy36100.011.377900.000000.00000
72182016.02.16 01:10sell36110.071.379010.000000.00000
72192016.02.16 01:10close by36100.011.379010.000000.000000.7111754.17
72202016.02.16 01:10close by36110.001.379010.000000.000000.0011754.17
72212016.02.16 01:10sell36120.061.379010.000000.00000
72222016.02.16 01:10close by36090.051.379010.000000.000001.0611755.23
72232016.02.16 01:10close by36120.001.379010.000000.000000.0011755.23
72242016.02.16 01:10sell36130.011.379010.000000.00000
72252016.02.16 01:10close by36080.011.379010.000000.00000-1.1711754.06
72262016.02.16 01:10close by36130.001.379010.000000.000000.0011754.06
72272016.02.16 08:29buy36140.011.374230.000000.00000
72282016.02.16 09:01close36140.011.374500.000000.000000.1611754.22
72292016.02.17 10:00buy36150.011.384370.000000.00000
72302016.02.17 10:01buy36160.011.383780.000000.00000
72312016.02.17 10:07buy36170.011.383490.000000.00000
72322016.02.17 10:26buy36180.021.382480.000000.00000
72332016.02.17 11:00sell36190.051.383630.000000.00000
72342016.02.17 11:00close by36180.021.383630.000000.000001.4711755.69
72352016.02.17 11:00close by36190.001.383630.000000.000000.0011755.69
72362016.02.17 11:00sell36200.031.383630.000000.00000
72372016.02.17 11:00close by36170.011.383630.000000.000000.0611755.75
72382016.02.17 11:00close by36200.001.383630.000000.000000.0011755.75
72392016.02.17 11:00sell36210.021.383630.000000.00000
72402016.02.17 11:00close by36160.011.383630.000000.00000-0.1311755.62
72412016.02.17 11:00close by36210.001.383630.000000.000000.0011755.62
72422016.02.17 11:00sell36220.011.383630.000000.00000
72432016.02.17 11:00close by36150.011.383630.000000.00000-0.5311755.09
72442016.02.17 11:00close by36220.001.383630.000000.000000.0011755.09
72452016.02.17 15:41buy36230.011.372910.000000.00000
72462016.02.17 15:56buy36240.021.371950.000000.00000
72472016.02.17 15:58buy36250.011.371170.000000.00000
72482016.02.17 16:02buy36260.031.368340.000000.00000
72492016.02.17 16:41buy36270.011.367270.000000.00000
72502016.02.17 18:16sell36280.081.370270.000000.00000
72512016.02.17 18:16close by36270.011.370270.000000.000001.9811757.07
72522016.02.17 18:16close by36280.001.370270.000000.000000.0011757.07
72532016.02.17 18:16sell36290.071.370270.000000.00000
72542016.02.17 18:16close by36260.031.370270.000000.000003.7811760.85
72552016.02.17 18:16close by36290.001.370270.000000.000000.0011760.85
72562016.02.17 18:16sell36300.041.370270.000000.00000
72572016.02.17 18:16close by36250.011.370270.000000.00000-0.6311760.22
72582016.02.17 18:16close by36300.001.370270.000000.000000.0011760.22
72592016.02.17 18:16sell36310.031.370270.000000.00000
72602016.02.17 18:16close by36240.021.370270.000000.00000-2.3211757.90
72612016.02.17 18:16close by36310.001.370270.000000.000000.0011757.90
72622016.02.17 18:16sell36320.011.370270.000000.00000
72632016.02.17 18:16close by36230.011.370270.000000.00000-1.8011756.10
72642016.02.17 18:16close by36320.001.370270.000000.000000.0011756.10
72652016.02.19 01:44sell36330.011.377190.000000.00000
72662016.02.19 01:50sell36340.011.377800.000000.00000
72672016.02.19 02:45buy36350.021.376600.000000.00000
72682016.02.19 02:45close by36340.011.376600.000000.000000.7811756.88
72692016.02.19 02:45close by36350.001.376600.000000.000000.0011756.88
72702016.02.19 02:45buy36360.011.376600.000000.00000
72712016.02.19 02:45close by36330.011.376600.000000.000000.3711757.25
72722016.02.19 02:45close by36360.001.376600.000000.000000.0011757.25
72732016.02.22 13:48buy36370.011.370590.000000.00000
72742016.02.22 13:52buy36380.011.369600.000000.00000
72752016.02.22 14:23buy36390.011.369160.000000.00000
72762016.02.22 14:51buy36400.011.368740.000000.00000
72772016.02.22 15:06buy36410.011.368210.000000.00000
72782016.02.22 15:14buy36420.021.367150.000000.00000
72792016.02.22 15:30buy36430.021.366570.000000.00000
72802016.02.22 15:49sell36440.091.368570.000000.00000
72812016.02.22 15:49close by36430.021.368570.000000.000002.6111759.86
72822016.02.22 15:49close by36440.001.368570.000000.000000.0011759.86
72832016.02.22 15:49sell36450.071.368570.000000.00000
72842016.02.22 15:49close by36420.021.368570.000000.000001.8311761.69
72852016.02.22 15:49close by36450.001.368570.000000.000000.0011761.69
72862016.02.22 15:49sell36460.051.368570.000000.00000
72872016.02.22 15:49close by36410.011.368570.000000.000000.2111761.90
72882016.02.22 15:49close by36460.001.368570.000000.000000.0011761.90
72892016.02.22 15:49sell36470.041.368570.000000.00000
72902016.02.22 15:49close by36400.011.368570.000000.00000-0.1511761.75
72912016.02.22 15:49close by36470.001.368570.000000.000000.0011761.75
72922016.02.22 15:49sell36480.031.368570.000000.00000
72932016.02.22 15:49close by36390.011.368570.000000.00000-0.4311761.32
72942016.02.22 15:49close by36480.001.368570.000000.000000.0011761.32
72952016.02.22 15:49sell36490.021.368570.000000.00000
72962016.02.22 15:49close by36380.011.368570.000000.00000-0.7211760.60
72972016.02.22 15:49close by36490.001.368570.000000.000000.0011760.60
72982016.02.22 15:49sell36500.011.368570.000000.00000
72992016.02.22 15:49close by36370.011.368570.000000.00000-1.3911759.21
73002016.02.22 15:49close by36500.001.368570.000000.000000.0011759.21
73012016.02.23 14:39sell36510.011.378310.000000.00000
73022016.02.23 14:51sell36520.011.378610.000000.00000
73032016.02.23 15:03buy36530.021.376390.000000.00000
73042016.02.23 15:03close by36520.011.376390.000000.000001.4511760.66
73052016.02.23 15:03close by36530.001.376390.000000.000000.0011760.66
73062016.02.23 15:03buy36540.011.376390.000000.00000
73072016.02.23 15:03close by36510.011.376390.000000.000001.2511761.91
73082016.02.23 15:03close by36540.001.376390.000000.000000.0011761.91
73092016.02.24 02:23sell36550.011.381120.000000.00000
73102016.02.24 02:51close36550.011.380510.000000.000000.3711762.28
73112016.02.24 19:53buy36560.011.370570.000000.00000
73122016.02.24 20:21buy36570.041.368890.000000.00000
73132016.02.24 20:32buy36580.011.368160.000000.00000
73142016.02.24 21:13sell36590.061.369380.000000.00000
73152016.02.24 21:13close by36580.011.369380.000000.000000.7911763.07
73162016.02.24 21:13close by36590.001.369380.000000.000000.0011763.07
73172016.02.24 21:13sell36600.051.369380.000000.00000
73182016.02.24 21:13close by36570.041.369380.000000.000001.1711764.24
73192016.02.24 21:13close by36600.001.369380.000000.000000.0011764.24
73202016.02.24 21:13sell36610.011.369380.000000.00000
73212016.02.24 21:13close by36560.011.369380.000000.00000-0.8211763.42
73222016.02.24 21:13close by36610.001.369380.000000.000000.0011763.42
73232016.02.25 11:44buy36620.011.366590.000000.00000
73242016.02.25 12:00buy36630.011.366100.000000.00000
73252016.02.25 12:05buy36640.031.364070.000000.00000
73262016.02.25 12:06buy36650.011.363330.000000.00000
73272016.02.25 12:12buy36660.021.362210.000000.00000
73282016.02.25 12:14buy36670.011.361480.000000.00000
73292016.02.25 12:15buy36680.011.361580.000000.00000
73302016.02.25 13:20buy36690.021.361210.000000.00000
73312016.02.25 13:21buy36700.021.361090.000000.00000
73322016.02.25 13:33sell36710.141.363040.000000.00000
73332016.02.25 13:33close by36700.021.363040.000000.000002.5411765.96
73342016.02.25 13:33close by36710.001.363040.000000.000000.0011765.96
73352016.02.25 13:33sell36720.121.363040.000000.00000
73362016.02.25 13:33close by36690.021.363040.000000.000002.3811768.34
73372016.02.25 13:33close by36720.001.363040.000000.000000.0011768.34
73382016.02.25 13:33sell36730.101.363040.000000.00000
73392016.02.25 13:33close by36680.011.363040.000000.000000.9511769.29
73402016.02.25 13:33close by36730.001.363040.000000.000000.0011769.29
73412016.02.25 13:33sell36740.091.363040.000000.00000
73422016.02.25 13:33close by36670.011.363040.000000.000001.0211770.31
73432016.02.25 13:33close by36740.001.363040.000000.000000.0011770.31
73442016.02.25 13:33sell36750.081.363040.000000.00000
73452016.02.25 13:33close by36660.021.363040.000000.000001.0411771.35
73462016.02.25 13:33close by36750.001.363040.000000.000000.0011771.35
73472016.02.25 13:33sell36760.061.363040.000000.00000
73482016.02.25 13:33close by36650.011.363040.000000.00000-0.2211771.13
73492016.02.25 13:33close by36760.001.363040.000000.000000.0011771.13
73502016.02.25 13:33sell36770.051.363040.000000.00000
73512016.02.25 13:33close by36640.031.363040.000000.00000-2.1711768.96
73522016.02.25 13:33close by36770.001.363040.000000.000000.0011768.96
73532016.02.25 13:33sell36780.021.363040.000000.00000
73542016.02.25 13:33close by36630.011.363040.000000.00000-2.0711766.89
73552016.02.25 13:33close by36780.001.363040.000000.000000.0011766.89
73562016.02.25 13:33sell36790.011.363040.000000.00000
73572016.02.25 13:33close by36620.011.363040.000000.00000-2.4011764.49
73582016.02.25 13:33close by36790.001.363040.000000.000000.0011764.49
73592016.02.25 18:58buy36800.011.354420.000000.00000
73602016.02.25 19:00buy36810.021.353430.000000.00000
73612016.02.25 19:07buy36820.011.352700.000000.00000
73622016.02.25 20:19sell36830.041.353830.000000.00000
73632016.02.25 20:19close by36820.011.353830.000000.000000.7311765.22
73642016.02.25 20:19close by36830.001.353830.000000.000000.0011765.22
73652016.02.25 20:19sell36840.031.353830.000000.00000
73662016.02.25 20:19close by36810.021.353830.000000.000000.4711765.69
73672016.02.25 20:19close by36840.001.353830.000000.000000.0011765.69
73682016.02.25 20:19sell36850.011.353830.000000.00000
73692016.02.25 20:19close by36800.011.353830.000000.00000-0.4211765.27
73702016.02.25 20:19close by36850.001.353830.000000.000000.0011765.27
73712016.02.28 23:45sell36860.011.354980.000000.00000
73722016.02.28 23:47sell36870.011.355350.000000.00000
73732016.02.29 01:03buy36880.021.354480.000000.00000
73742016.02.29 01:03close by36870.011.354480.000000.000000.5011765.77
73752016.02.29 01:03close by36880.001.354480.000000.000000.0011765.77
73762016.02.29 01:03buy36890.011.354480.000000.00000
73772016.02.29 01:03close by36860.011.354480.000000.000000.2511766.02
73782016.02.29 01:03close by36890.001.354480.000000.000000.0011766.02
73792016.02.29 14:01buy36900.011.352070.000000.00000
73802016.02.29 15:36close36900.011.352680.000000.000000.3811766.40
73812016.03.01 07:08buy36910.011.350940.000000.00000
73822016.03.01 07:18buy36920.011.350440.000000.00000
73832016.03.01 07:26buy36930.011.349590.000000.00000
73842016.03.01 07:42buy36940.011.348930.000000.00000
73852016.03.01 07:47buy36950.011.348610.000000.00000
73862016.03.01 08:17sell36960.051.350310.000000.00000
73872016.03.01 08:17close by36950.011.350310.000000.000001.1111767.51
73882016.03.01 08:17close by36960.001.350310.000000.000000.0011767.51
73892016.03.01 08:17sell36970.041.350310.000000.00000
73902016.03.01 08:17close by36940.011.350310.000000.000000.8911768.40
73912016.03.01 08:17close by36970.001.350310.000000.000000.0011768.40
73922016.03.01 08:17sell36980.031.350310.000000.00000
73932016.03.01 08:17close by36930.011.350310.000000.000000.4511768.85
73942016.03.01 08:17close by36980.001.350310.000000.000000.0011768.85
73952016.03.01 08:17sell36990.021.350310.000000.00000
73962016.03.01 08:17close by36920.011.350310.000000.00000-0.1211768.73
73972016.03.01 08:17close by36990.001.350310.000000.000000.0011768.73
73982016.03.01 08:17sell37000.011.350310.000000.00000
73992016.03.01 08:17close by36910.011.350310.000000.00000-0.4511768.28
74002016.03.01 08:17close by37000.001.350310.000000.000000.0011768.28
74012016.03.01 16:51buy37010.011.340990.000000.00000
74022016.03.01 17:42close37010.011.342370.000000.000000.8911769.17
74032016.03.02 08:13sell37020.011.345520.000000.00000
74042016.03.02 09:03sell37030.011.345980.000000.00000
74052016.03.02 10:25sell37040.021.346640.000000.00000
74062016.03.02 10:54buy37050.041.345550.000000.00000
74072016.03.02 10:54close by37040.021.345550.000000.000001.3911770.56
74082016.03.02 10:54close by37050.001.345550.000000.000000.0011770.56
74092016.03.02 10:54buy37060.021.345550.000000.00000
74102016.03.02 10:54close by37030.011.345550.000000.000000.2611770.82
74112016.03.02 10:54close by37060.001.345550.000000.000000.0011770.82
74122016.03.02 10:54buy37070.011.345550.000000.00000
74132016.03.02 10:54close by37020.011.345550.000000.00000-0.0511770.77
74142016.03.02 10:54close by37070.001.345550.000000.000000.0011770.77
74152016.03.03 08:18sell37080.011.344770.000000.00000
74162016.03.03 08:52close37080.011.343340.000000.000000.9311771.70
74172016.03.07 15:17buy37090.011.332620.000000.00000
74182016.03.07 15:38buy37100.041.330700.000000.00000
74192016.03.07 15:58buy37110.011.330060.000000.00000
74202016.03.07 16:46buy37120.011.329260.000000.00000
74212016.03.07 17:37buy37130.071.327590.000000.00000
74222016.03.07 17:45buy37140.021.327540.000000.00000
74232016.03.07 18:40sell37150.161.329150.000000.00000
74242016.03.07 18:40close by37140.021.329150.000000.000002.0811773.78
74252016.03.07 18:40close by37150.001.329150.000000.000000.0011773.78
74262016.03.07 18:40sell37160.141.329150.000000.00000
74272016.03.07 18:40close by37130.071.329150.000000.000007.0811780.86
74282016.03.07 18:40close by37160.001.329150.000000.000000.0011780.86
74292016.03.07 18:40sell37170.071.329150.000000.00000
74302016.03.07 18:40close by37120.011.329150.000000.00000-0.1011780.76
74312016.03.07 18:40close by37170.001.329150.000000.000000.0011780.76
74322016.03.07 18:40sell37180.061.329150.000000.00000
74332016.03.07 18:40close by37110.011.329150.000000.00000-0.6411780.12
74342016.03.07 18:40close by37180.001.329150.000000.000000.0011780.12
74352016.03.07 18:40sell37190.051.329150.000000.00000
74362016.03.07 18:40close by37100.041.329150.000000.00000-4.2911775.83
74372016.03.07 18:40close by37190.001.329150.000000.000000.0011775.83
74382016.03.07 18:40sell37200.011.329150.000000.00000
74392016.03.07 18:40close by37090.011.329150.000000.00000-2.3511773.48
74402016.03.07 18:40close by37200.001.329150.000000.000000.0011773.48
74412016.03.08 02:19sell37210.011.332010.000000.00000
74422016.03.08 02:27sell37220.011.332390.000000.00000
74432016.03.08 02:48sell37230.021.333240.000000.00000
74442016.03.08 03:38buy37240.041.332570.000000.00000
74452016.03.08 03:38close by37230.021.332570.000000.000000.8211774.30
74462016.03.08 03:38close by37240.001.332570.000000.000000.0011774.30
74472016.03.08 03:38buy37250.021.332570.000000.00000
74482016.03.08 03:38close by37220.011.332570.000000.00000-0.1511774.15
74492016.03.08 03:38close by37250.001.332570.000000.000000.0011774.15
74502016.03.08 03:38buy37260.011.332570.000000.00000
74512016.03.08 03:38close by37210.011.332570.000000.00000-0.4111773.74
74522016.03.08 03:38close by37260.001.332570.000000.000000.0011773.74
74532016.03.08 14:45sell37270.011.338230.000000.00000
74542016.03.08 15:10sell37280.011.338660.000000.00000
74552016.03.08 15:20sell37290.021.339820.000000.00000
74562016.03.08 15:56sell37300.011.340180.000000.00000
74572016.03.08 16:00sell37310.011.340640.000000.00000
74582016.03.08 16:28buy37320.061.338710.000000.00000
74592016.03.08 16:28close by37310.011.338710.000000.000001.2611775.00
74602016.03.08 16:28close by37320.001.338710.000000.000000.0011775.00
74612016.03.08 16:28buy37330.051.338710.000000.00000
74622016.03.08 16:28close by37300.011.338710.000000.000000.9511775.95
74632016.03.08 16:28close by37330.001.338710.000000.000000.0011775.95
74642016.03.08 16:28buy37340.041.338710.000000.00000
74652016.03.08 16:28close by37290.021.338710.000000.000001.4211777.37
74662016.03.08 16:28close by37340.001.338710.000000.000000.0011777.37
74672016.03.08 16:28buy37350.021.338710.000000.00000
74682016.03.08 16:28close by37280.011.338710.000000.00000-0.0711777.30
74692016.03.08 16:28close by37350.001.338710.000000.000000.0011777.30
74702016.03.08 16:28buy37360.011.338710.000000.00000
74712016.03.08 16:28close by37270.011.338710.000000.00000-0.3611776.94
74722016.03.08 16:28close by37360.001.338710.000000.000000.0011776.94
74732016.03.09 08:50buy37370.011.340200.000000.00000
74742016.03.09 09:11buy37380.021.339340.000000.00000
74752016.03.09 09:42buy37390.011.338860.000000.00000
74762016.03.09 10:02sell37400.041.339960.000000.00000
74772016.03.09 10:02close by37390.011.339960.000000.000000.7011777.64
74782016.03.09 10:02close by37400.001.339960.000000.000000.0011777.64
74792016.03.09 10:02sell37410.031.339960.000000.00000
74802016.03.09 10:02close by37380.021.339960.000000.000000.7611778.40
74812016.03.09 10:02close by37410.001.339960.000000.000000.0011778.40
74822016.03.09 10:02sell37420.011.339960.000000.00000
74832016.03.09 10:02close by37370.011.339960.000000.00000-0.2011778.20
74842016.03.09 10:02close by37420.001.339960.000000.000000.0011778.20
74852016.03.09 15:38buy37430.011.331340.000000.00000
74862016.03.09 15:49buy37440.011.329510.000000.00000
74872016.03.09 16:10buy37450.011.327890.000000.00000
74882016.03.09 16:16buy37460.011.327250.000000.00000
74892016.03.09 16:27buy37470.011.325230.000000.00000
74902016.03.09 16:28buy37480.011.324190.000000.00000
74912016.03.10 03:59sell37490.061.327900.000000.00000
74922016.03.10 03:59close by37480.011.327900.000000.000002.3811780.58
74932016.03.10 03:59close by37490.001.327900.000000.000000.0011780.58
74942016.03.10 03:59sell37500.051.327900.000000.00000
74952016.03.10 03:59close by37470.011.327900.000000.000001.6911782.27
74962016.03.10 03:59close by37500.001.327900.000000.000000.0011782.27
74972016.03.10 03:59sell37510.041.327900.000000.00000
74982016.03.10 03:59close by37460.011.327900.000000.000000.3411782.61
74992016.03.10 03:59close by37510.001.327900.000000.000000.0011782.61
75002016.03.10 03:59sell37520.031.327900.000000.00000
75012016.03.10 03:59close by37450.011.327900.000000.00000-0.0911782.52
75022016.03.10 03:59close by37520.001.327900.000000.000000.0011782.52
75032016.03.10 03:59sell37530.021.327900.000000.00000
75042016.03.10 03:59close by37440.011.327900.000000.00000-1.1811781.34
75052016.03.10 03:59close by37530.001.327900.000000.000000.0011781.34
75062016.03.10 03:59sell37540.011.327900.000000.00000
75072016.03.10 03:59close by37430.011.327900.000000.00000-2.4011778.94
75082016.03.10 03:59close by37540.001.327900.000000.000000.0011778.94
75092016.03.11 03:28buy37550.011.329460.000000.00000
75102016.03.11 04:00buy37560.011.329170.000000.00000
75112016.03.11 04:06buy37570.011.328930.000000.00000
75122016.03.11 05:56buy37580.111.326980.000000.00000
75132016.03.11 06:06buy37590.021.326670.000000.00000
75142016.03.11 06:07buy37600.021.326710.000000.00000
75152016.03.11 08:30sell37610.181.327560.000000.00000
75162016.03.11 08:30close by37600.021.327560.000000.000001.0711780.01
75172016.03.11 08:30close by37610.001.327560.000000.000000.0011780.01
75182016.03.11 08:30sell37620.161.327560.000000.00000
75192016.03.11 08:30close by37590.021.327560.000000.000001.1311781.14
75202016.03.11 08:30close by37620.001.327560.000000.000000.0011781.14
75212016.03.11 08:30sell37630.141.327560.000000.00000
75222016.03.11 08:30close by37580.111.327560.000000.000003.9011785.04
75232016.03.11 08:30close by37630.001.327560.000000.000000.0011785.04
75242016.03.11 08:30sell37640.031.327560.000000.00000
75252016.03.11 08:30close by37570.011.327560.000000.00000-0.9411784.10
75262016.03.11 08:30close by37640.001.327560.000000.000000.0011784.10
75272016.03.11 08:30sell37650.021.327560.000000.00000
75282016.03.11 08:30close by37560.011.327560.000000.00000-1.1111782.99
75292016.03.11 08:30close by37650.001.327560.000000.000000.0011782.99
75302016.03.11 08:30sell37660.011.327560.000000.00000
75312016.03.11 08:30close by37550.011.327560.000000.00000-1.3011781.69
75322016.03.11 08:30close by37660.001.327560.000000.000000.0011781.69
75332016.03.11 09:56buy37670.011.324150.000000.00000
75342016.03.11 11:01close37670.011.324340.000000.000000.1011781.79
75352016.03.14 06:23sell37680.011.324090.000000.00000
75362016.03.14 07:49sell37690.051.326090.000000.00000
75372016.03.14 08:00sell37700.011.326450.000000.00000
75382016.03.14 08:17sell37710.031.327120.000000.00000
75392016.03.14 08:19sell37720.011.327290.000000.00000
75402016.03.14 08:20sell37730.011.327150.000000.00000
75412016.03.14 08:43sell37740.021.327410.000000.00000
75422016.03.14 09:01buy37750.141.326220.000000.00000
75432016.03.14 09:01close by37740.021.326220.000000.000001.5211783.31
75442016.03.14 09:01close by37750.001.326220.000000.000000.0011783.31
75452016.03.14 09:01buy37760.121.326220.000000.00000
75462016.03.14 09:01close by37730.011.326220.000000.000000.6011783.91
75472016.03.14 09:01close by37760.001.326220.000000.000000.0011783.91
75482016.03.14 09:01buy37770.111.326220.000000.00000
75492016.03.14 09:01close by37720.011.326220.000000.000000.6911784.60
75502016.03.14 09:01close by37770.001.326220.000000.000000.0011784.60
75512016.03.14 09:01buy37780.101.326220.000000.00000
75522016.03.14 09:01close by37710.031.326220.000000.000001.7111786.31
75532016.03.14 09:01close by37780.001.326220.000000.000000.0011786.31
75542016.03.14 09:01buy37790.071.326220.000000.00000
75552016.03.14 09:01close by37700.011.326220.000000.000000.1311786.44
75562016.03.14 09:01close by37790.001.326220.000000.000000.0011786.44
75572016.03.14 09:01buy37800.061.326220.000000.00000
75582016.03.14 09:01close by37690.051.326220.000000.00000-0.6011785.84
75592016.03.14 09:01close by37800.001.326220.000000.000000.0011785.84
75602016.03.14 09:01buy37810.011.326220.000000.00000
75612016.03.14 09:01close by37680.011.326220.000000.00000-1.4511784.39
75622016.03.14 09:01close by37810.001.326220.000000.000000.0011784.39
75632016.03.15 08:02sell37820.011.334900.000000.00000
75642016.03.15 08:44close37820.011.333970.000000.000000.5911784.98
75652016.03.15 09:40sell37830.011.337880.000000.00000
75662016.03.15 09:45sell37840.021.338520.000000.00000
75672016.03.15 09:50sell37850.011.338930.000000.00000
75682016.03.15 10:25buy37860.041.337820.000000.00000
75692016.03.15 10:25close by37850.011.337820.000000.000000.7111785.69
75702016.03.15 10:25close by37860.001.337820.000000.000000.0011785.69
75712016.03.15 10:25buy37870.031.337820.000000.00000
75722016.03.15 10:25close by37840.021.337820.000000.000000.8611786.55
75732016.03.15 10:25close by37870.001.337820.000000.000000.0011786.55
75742016.03.15 10:25buy37880.011.337820.000000.00000
75752016.03.15 10:25close by37830.011.337820.000000.000000.0111786.56
75762016.03.15 10:25close by37880.001.337820.000000.000000.0011786.56
75772016.03.16 18:52buy37890.011.312540.000000.00000
75782016.03.16 18:53buy37900.011.311920.000000.00000
75792016.03.16 20:22buy37910.011.311560.000000.00000
75802016.03.16 20:24buy37920.011.311200.000000.00000
75812016.03.16 22:03sell37930.041.311970.000000.00000
75822016.03.16 22:03close by37920.011.311970.000000.000000.4911787.05
75832016.03.16 22:03close by37930.001.311970.000000.000000.0011787.05
75842016.03.16 22:03sell37940.031.311970.000000.00000
75852016.03.16 22:03close by37910.011.311970.000000.000000.2511787.30
75862016.03.16 22:03close by37940.001.311970.000000.000000.0011787.30
75872016.03.16 22:03sell37950.021.311970.000000.00000
75882016.03.16 22:03close by37900.011.311970.000000.000000.0011787.30
75892016.03.16 22:03close by37950.001.311970.000000.000000.0011787.30
75902016.03.16 22:03sell37960.011.311970.000000.00000
75912016.03.16 22:03close by37890.011.311970.000000.00000-0.4111786.89
75922016.03.16 22:03close by37960.001.311970.000000.000000.0011786.89
75932016.03.17 08:08buy37970.011.300830.000000.00000
75942016.03.17 08:14buy37980.011.299950.000000.00000
75952016.03.17 08:31buy37990.021.298910.000000.00000
75962016.03.17 08:33buy38000.011.297680.000000.00000
75972016.03.17 08:45buy38010.021.295200.000000.00000
75982016.03.17 09:13sell38020.071.299990.000000.00000
75992016.03.17 09:13close by38010.021.299990.000000.000006.3511793.24
76002016.03.17 09:13close by38020.001.299990.000000.000000.0011793.24
76012016.03.17 09:13sell38030.051.299990.000000.00000
76022016.03.17 09:13close by38000.011.299990.000000.000001.5211794.76
76032016.03.17 09:13close by38030.001.299990.000000.000000.0011794.76
76042016.03.17 09:13sell38040.041.299990.000000.00000
76052016.03.17 09:13close by37990.021.299990.000000.000001.3811796.14
76062016.03.17 09:13close by38040.001.299990.000000.000000.0011796.14
76072016.03.17 09:13sell38050.021.299990.000000.00000
76082016.03.17 09:13close by37980.011.299990.000000.000000.0011796.14
76092016.03.17 09:13close by38050.001.299990.000000.000000.0011796.14
76102016.03.17 09:13sell38060.011.299990.000000.00000
76112016.03.17 09:13close by37970.011.299990.000000.00000-0.5911795.55
76122016.03.17 09:13close by38060.001.299990.000000.000000.0011795.55
76132016.03.18 08:23sell38070.011.301940.000000.00000
76142016.03.18 09:00sell38080.031.302970.000000.00000
76152016.03.18 09:16buy38090.041.301740.000000.00000
76162016.03.18 09:16close by38080.031.301740.000000.000002.3711797.92
76172016.03.18 09:16close by38090.001.301740.000000.000000.0011797.92
76182016.03.18 09:16buy38100.011.301740.000000.00000
76192016.03.18 09:16close by38070.011.301740.000000.000000.1011798.02
76202016.03.18 09:16close by38100.001.301740.000000.000000.0011798.02
76212016.03.18 12:29buy38110.011.296930.000000.00000
76222016.03.18 12:31buy38120.011.295540.000000.00000
76232016.03.18 13:12sell38130.021.296840.000000.00000
76242016.03.18 13:12close by38120.011.296840.000000.000000.8411798.86
76252016.03.18 13:12close by38130.001.296840.000000.000000.0011798.86
76262016.03.18 13:12sell38140.011.296840.000000.00000
76272016.03.18 13:12close by38110.011.296840.000000.00000-0.0911798.77
76282016.03.18 13:12close by38140.001.296840.000000.000000.0011798.77
76292016.03.21 00:05sell38150.011.305450.000000.00000
76302016.03.21 00:34sell38160.021.306260.000000.00000
76312016.03.21 00:54buy38170.031.305600.000000.00000
76322016.03.21 00:54close by38160.021.305600.000000.000000.8211799.59
76332016.03.21 00:54close by38170.001.305600.000000.000000.0011799.59
76342016.03.21 00:54buy38180.011.305600.000000.00000
76352016.03.21 00:54close by38150.011.305600.000000.00000-0.1311799.46
76362016.03.21 00:54close by38180.001.305600.000000.000000.0011799.46
76372016.03.22 15:35buy38190.011.303600.000000.00000
76382016.03.22 15:49close38190.011.304950.000000.000000.8711800.33
76392016.03.23 02:31sell38200.011.307300.000000.00000
76402016.03.23 02:37sell38210.011.307550.000000.00000
76412016.03.23 03:16buy38220.021.307040.000000.00000
76422016.03.23 03:16close by38210.011.307040.000000.000000.3111800.64
76432016.03.23 03:16close by38220.001.307040.000000.000000.0011800.64
76442016.03.23 03:16buy38230.011.307040.000000.00000
76452016.03.23 03:16close by38200.011.307040.000000.000000.1411800.78
76462016.03.23 03:16close by38230.001.307040.000000.000000.0011800.78
76472016.03.23 13:12sell38240.011.313590.000000.00000
76482016.03.23 13:13sell38250.011.314230.000000.00000
76492016.03.23 13:43sell38260.021.316170.000000.00000
76502016.03.23 13:56sell38270.011.317130.000000.00000
76512016.03.23 13:58sell38280.011.317550.000000.00000
76522016.03.23 14:00sell38290.011.318150.000000.00000
76532016.03.23 14:02sell38300.011.318920.000000.00000
76542016.03.23 14:04sell38310.011.319440.000000.00000
76552016.03.23 14:06sell38320.021.320030.000000.00000
76562016.03.23 14:07sell38330.011.319980.000000.00000
76572016.03.23 14:31sell38340.021.320480.000000.00000
76582016.03.23 19:04sell38350.041.321590.000000.00000
76592016.03.23 19:05sell38360.021.321170.000000.00000
76602016.03.24 00:28sell38370.061.321940.000000.00000
76612016.03.24 00:38sell38380.021.322200.000000.00000
76622016.03.24 00:42sell38390.041.322130.000000.00000
76632016.03.24 00:56sell38400.041.322660.000000.00000
76642016.03.24 00:59sell38410.121.322900.000000.00000
76652016.03.24 01:05sell38420.241.323960.000000.00000
76662016.03.24 01:26sell38430.081.324030.000000.00000
76672016.03.24 02:23buy38440.801.322020.000000.00000
76682016.03.24 02:23close by38430.081.322020.000000.0000010.4911811.27
76692016.03.24 02:23close by38440.001.322020.000000.000000.0011811.27
76702016.03.24 02:23buy38450.721.322020.000000.00000
76712016.03.24 02:23close by38420.241.322020.000000.0000030.3611841.63
76722016.03.24 02:23close by38450.001.322020.000000.000000.0011841.63
76732016.03.24 02:23buy38460.481.322020.000000.00000
76742016.03.24 02:23close by38410.121.322020.000000.000006.6611848.29
76752016.03.24 02:23close by38460.001.322020.000000.000000.0011848.29
76762016.03.24 02:23buy38470.361.322020.000000.00000
76772016.03.24 02:23close by38400.041.322020.000000.000001.5811849.87
76782016.03.24 02:23close by38470.001.322020.000000.000000.0011849.87
76792016.03.24 02:23buy38480.321.322020.000000.00000
76802016.03.24 02:23close by38390.041.322020.000000.000000.1611850.03
76812016.03.24 02:23close by38480.001.322020.000000.000000.0011850.03
76822016.03.24 02:23buy38490.281.322020.000000.00000
76832016.03.24 02:23close by38380.021.322020.000000.000000.1711850.20
76842016.03.24 02:23close by38490.001.322020.000000.000000.0011850.20
76852016.03.24 02:23buy38500.261.322020.000000.00000
76862016.03.24 02:23close by38370.061.322020.000000.00000-0.5211849.68
76872016.03.24 02:23close by38500.001.322020.000000.000000.0011849.68
76882016.03.24 02:23buy38510.201.322020.000000.00000
76892016.03.24 02:23close by38360.021.322020.000000.00000-1.5111848.17
76902016.03.24 02:23close by38510.001.322020.000000.000000.0011848.17
76912016.03.24 02:23buy38520.181.322020.000000.00000
76922016.03.24 02:23close by38350.041.322020.000000.00000-1.8911846.28
76932016.03.24 02:23close by38520.001.322020.000000.000000.0011846.28
76942016.03.24 02:23buy38530.141.322020.000000.00000
76952016.03.24 02:23close by38340.021.322020.000000.00000-2.4411843.84
76962016.03.24 02:23close by38530.001.322020.000000.000000.0011843.84
76972016.03.24 02:23buy38540.121.322020.000000.00000
76982016.03.24 02:23close by38330.011.322020.000000.00000-1.5411842.30
76992016.03.24 02:23close by38540.001.322020.000000.000000.0011842.30
77002016.03.24 02:23buy38550.111.322020.000000.00000
77012016.03.24 02:23close by38320.021.322020.000000.00000-3.0411839.27
77022016.03.24 02:23close by38550.001.322020.000000.000000.0011839.27
77032016.03.24 02:23buy38560.091.322020.000000.00000
77042016.03.24 02:23close by38310.011.322020.000000.00000-1.9011837.37
77052016.03.24 02:23close by38560.001.322020.000000.000000.0011837.37
77062016.03.24 02:23buy38570.081.322020.000000.00000
77072016.03.24 02:23close by38300.011.322020.000000.00000-2.2511835.12
77082016.03.24 02:23close by38570.001.322020.000000.000000.0011835.12
77092016.03.24 02:23buy38580.071.322020.000000.00000
77102016.03.24 02:23close by38290.011.322020.000000.00000-2.7711832.35
77112016.03.24 02:23close by38580.001.322020.000000.000000.0011832.35
77122016.03.24 02:23buy38590.061.322020.000000.00000
77132016.03.24 02:23close by38280.011.322020.000000.00000-3.1711829.18
77142016.03.24 02:23close by38590.001.322020.000000.000000.0011829.18
77152016.03.24 02:23buy38600.051.322020.000000.00000
77162016.03.24 02:23close by38270.011.322020.000000.00000-3.4511825.73
77172016.03.24 02:23close by38600.001.322020.000000.000000.0011825.73
77182016.03.24 02:23buy38610.041.322020.000000.00000
77192016.03.24 02:23close by38260.021.322020.000000.00000-8.2111817.52
77202016.03.24 02:23close by38610.001.322020.000000.000000.0011817.52
77212016.03.24 02:23buy38620.021.322020.000000.00000
77222016.03.24 02:23close by38250.011.322020.000000.00000-5.3911812.13
77232016.03.24 02:23close by38620.001.322020.000000.000000.0011812.13
77242016.03.24 02:23buy38630.011.322020.000000.00000
77252016.03.24 02:23close by38240.011.322020.000000.00000-5.8211806.31
77262016.03.24 02:23close by38630.001.322020.000000.000000.0011806.31
77272016.03.24 13:33sell38640.011.329530.000000.00000
77282016.03.24 13:52close38640.011.327420.000000.000001.3811807.69
77292016.03.28 13:20buy38650.011.320580.000000.00000
77302016.03.28 13:41buy38660.031.319040.000000.00000
77312016.03.28 14:16sell38670.041.320340.000000.00000
77322016.03.28 14:16close by38660.031.320340.000000.000002.5111810.20
77332016.03.28 14:16close by38670.001.320340.000000.000000.0011810.20
77342016.03.28 14:16sell38680.011.320340.000000.00000
77352016.03.28 14:16close by38650.011.320340.000000.00000-0.1911810.01
77362016.03.28 14:16close by38680.001.320340.000000.000000.0011810.01
77372016.03.29 10:26buy38690.011.316620.000000.00000
77382016.03.29 11:38buy38700.021.315920.000000.00000
77392016.03.29 12:15sell38710.031.316940.000000.00000
77402016.03.29 12:15close by38700.021.316940.000000.000001.2911811.30
77412016.03.29 12:15close by38710.001.316940.000000.000000.0011811.30
77422016.03.29 12:15sell38720.011.316940.000000.00000
77432016.03.29 12:15close by38690.011.316940.000000.000000.1911811.49
77442016.03.29 12:15close by38720.001.316940.000000.000000.0011811.49
77452016.03.29 19:00buy38730.011.306400.000000.00000
77462016.03.29 19:07buy38740.021.305640.000000.00000
77472016.03.29 19:28buy38750.011.305400.000000.00000
77482016.03.29 19:59sell38760.041.306160.000000.00000
77492016.03.29 19:59close by38750.011.306160.000000.000000.4811811.97
77502016.03.29 19:59close by38760.001.306160.000000.000000.0011811.97
77512016.03.29 19:59sell38770.031.306160.000000.00000
77522016.03.29 19:59close by38740.021.306160.000000.000000.6311812.60
77532016.03.29 19:59close by38770.001.306160.000000.000000.0011812.60
77542016.03.29 19:59sell38780.011.306160.000000.00000
77552016.03.29 19:59close by38730.011.306160.000000.00000-0.1911812.41
77562016.03.29 19:59close by38780.001.306160.000000.000000.0011812.41
77572016.03.30 07:27buy38790.011.302920.000000.00000
77582016.03.30 07:31buy38800.011.302560.000000.00000
77592016.03.30 07:43buy38810.021.301160.000000.00000
77602016.03.30 08:38sell38820.041.302810.000000.00000
77612016.03.30 08:38close by38810.021.302810.000000.000002.1411814.55
77622016.03.30 08:38close by38820.001.302810.000000.000000.0011814.55
77632016.03.30 08:38sell38830.021.302810.000000.00000
77642016.03.30 08:38close by38800.011.302810.000000.000000.1411814.69
77652016.03.30 08:38close by38830.001.302810.000000.000000.0011814.69
77662016.03.30 08:38sell38840.011.302810.000000.00000
77672016.03.30 08:38close by38790.011.302810.000000.00000-0.1011814.59
77682016.03.30 08:38close by38840.001.302810.000000.000000.0011814.59
77692016.03.30 14:32buy38850.011.293400.000000.00000
77702016.03.30 14:33buy38860.011.292710.000000.00000
77712016.03.30 14:34buy38870.011.291760.000000.00000
77722016.03.30 15:15sell38880.031.295570.000000.00000
77732016.03.30 15:15close by38870.011.295570.000000.000002.5211817.11
77742016.03.30 15:15close by38880.001.295570.000000.000000.0011817.11
77752016.03.30 15:15sell38890.021.295570.000000.00000
77762016.03.30 15:15close by38860.011.295570.000000.000001.8911819.00
77772016.03.30 15:15close by38890.001.295570.000000.000000.0011819.00
77782016.03.30 15:15sell38900.011.295570.000000.00000
77792016.03.30 15:15close by38850.011.295570.000000.000001.4211820.42
77802016.03.30 15:15close by38900.001.295570.000000.000000.0011820.42
77812016.03.31 17:31sell38910.011.300070.000000.00000
77822016.03.31 17:44sell38920.011.300600.000000.00000
77832016.03.31 18:25buy38930.021.299120.000000.00000
77842016.03.31 18:25close by38920.011.299120.000000.000000.9611821.38
77852016.03.31 18:25close by38930.001.299120.000000.000000.0011821.38
77862016.03.31 18:25buy38940.011.299120.000000.00000
77872016.03.31 18:25close by38910.011.299120.000000.000000.6111821.99
77882016.03.31 18:25close by38940.001.299120.000000.000000.0011821.99
77892016.04.04 06:41sell38950.011.306820.000000.00000
77902016.04.04 08:11close38950.011.306120.000000.000000.4411822.43
77912016.04.05 10:29sell38960.011.315870.000000.00000
77922016.04.05 10:59close38960.011.314340.000000.000001.0011823.43
77932016.04.05 12:37sell38970.011.320280.000000.00000
77942016.04.05 13:54sell38980.021.321080.000000.00000
77952016.04.05 14:02sell38990.011.321600.000000.00000
77962016.04.05 14:23buy39000.041.319100.000000.00000
77972016.04.05 14:23close by38990.011.319100.000000.000001.6411825.07
77982016.04.05 14:23close by39000.001.319100.000000.000000.0011825.07
77992016.04.05 14:23buy39010.031.319100.000000.00000
78002016.04.05 14:23close by38980.021.319100.000000.000002.5811827.65
78012016.04.05 14:23close by39010.001.319100.000000.000000.0011827.65
78022016.04.05 14:23buy39020.011.319100.000000.00000
78032016.04.05 14:23close by38970.011.319100.000000.000000.7611828.41
78042016.04.05 14:23close by39020.001.319100.000000.000000.0011828.41
78052016.04.06 07:18sell39030.011.316380.000000.00000
78062016.04.06 07:31sell39040.011.316690.000000.00000
78072016.04.06 07:47buy39050.021.313990.000000.00000
78082016.04.06 07:47close by39040.011.313990.000000.000001.7711830.18
78092016.04.06 07:47close by39050.001.313990.000000.000000.0011830.18
78102016.04.06 07:47buy39060.011.313990.000000.00000
78112016.04.06 07:47close by39030.011.313990.000000.000001.5711831.75
78122016.04.06 07:47close by39060.001.313990.000000.000000.0011831.75
78132016.04.06 15:46buy39070.011.308760.000000.00000
78142016.04.06 16:47close39070.011.309230.000000.000000.2811832.03
78152016.04.07 09:40sell39080.011.311020.000000.00000
78162016.04.07 10:44close39080.011.309470.000000.000001.0011833.03
78172016.04.08 02:43buy39090.011.310650.000000.00000
78182016.04.08 06:24buy39100.041.309510.000000.00000
78192016.04.08 06:41sell39110.051.310890.000000.00000
78202016.04.08 06:41close by39100.041.310890.000000.000003.5511836.58
78212016.04.08 06:41close by39110.001.310890.000000.000000.0011836.58
78222016.04.08 06:41sell39120.011.310890.000000.00000
78232016.04.08 06:41close by39090.011.310890.000000.000000.1311836.71
78242016.04.08 06:41close by39120.001.310890.000000.000000.0011836.71
78252016.04.08 12:37buy39130.011.301000.000000.00000
78262016.04.08 13:38close39130.011.302480.000000.000000.9611837.67
78272016.04.08 15:08buy39140.011.296330.000000.00000
78282016.04.08 15:41close39140.011.298470.000000.000001.4011839.07
78292016.04.11 07:33sell39150.011.301360.000000.00000
78302016.04.11 07:48close39150.011.299620.000000.000001.1411840.21
78312016.04.11 12:55buy39160.011.294710.000000.00000
78322016.04.11 13:08buy39170.021.294000.000000.00000
78332016.04.11 13:37buy39180.021.293340.000000.00000
78342016.04.11 13:45buy39190.021.292510.000000.00000
78352016.04.11 13:47buy39200.011.292020.000000.00000
78362016.04.11 13:51buy39210.011.291200.000000.00000
78372016.04.11 13:54buy39220.021.290850.000000.00000
78382016.04.11 14:00buy39230.031.290720.000000.00000
78392016.04.11 14:01buy39240.021.290520.000000.00000
78402016.04.11 14:43sell39250.161.292280.000000.00000
78412016.04.11 14:43close by39240.021.292280.000000.000002.2911842.50
78422016.04.11 14:43close by39250.001.292280.000000.000000.0011842.50
78432016.04.11 14:43sell39260.141.292280.000000.00000
78442016.04.11 14:43close by39230.031.292280.000000.000003.0311845.53
78452016.04.11 14:43close by39260.001.292280.000000.000000.0011845.53
78462016.04.11 14:43sell39270.111.292280.000000.00000
78472016.04.11 14:43close by39220.021.292280.000000.000001.8511847.38
78482016.04.11 14:43close by39270.001.292280.000000.000000.0011847.38
78492016.04.11 14:43sell39280.091.292280.000000.00000
78502016.04.11 14:43close by39210.011.292280.000000.000000.6911848.07
78512016.04.11 14:43close by39280.001.292280.000000.000000.0011848.07
78522016.04.11 14:43sell39290.081.292280.000000.00000
78532016.04.11 14:43close by39200.011.292280.000000.000000.1411848.21
78542016.04.11 14:43close by39290.001.292280.000000.000000.0011848.21
78552016.04.11 14:43sell39300.071.292280.000000.00000
78562016.04.11 14:43close by39190.021.292280.000000.00000-0.3811847.83
78572016.04.11 14:43close by39300.001.292280.000000.000000.0011847.83
78582016.04.11 14:43sell39310.051.292280.000000.00000
78592016.04.11 14:43close by39180.021.292280.000000.00000-1.4911846.34
78602016.04.11 14:43close by39310.001.292280.000000.000000.0011846.34
78612016.04.11 14:43sell39320.031.292280.000000.00000
78622016.04.11 14:43close by39170.021.292280.000000.00000-2.3711843.97
78632016.04.11 14:43close by39320.001.292280.000000.000000.0011843.97
78642016.04.11 14:43sell39330.011.292280.000000.00000
78652016.04.11 14:43close by39160.011.292280.000000.00000-1.6611842.31
78662016.04.11 14:43close by39330.001.292280.000000.000000.0011842.31
78672016.04.12 15:23buy39340.011.279670.000000.00000
78682016.04.12 15:46buy39350.011.279180.000000.00000
78692016.04.12 17:13buy39360.011.278240.000000.00000
78702016.04.12 17:19buy39370.011.278020.000000.00000
78712016.04.12 17:21buy39380.011.277440.000000.00000
78722016.04.12 17:31buy39390.011.276870.000000.00000
78732016.04.12 18:14buy39400.011.276570.000000.00000
78742016.04.12 18:42buy39410.031.275810.000000.00000
78752016.04.12 18:43buy39420.011.275570.000000.00000
78762016.04.12 18:53buy39430.011.275490.000000.00000
78772016.04.12 18:55buy39440.021.275360.000000.00000
78782016.04.12 19:40sell39450.141.276940.000000.00000
78792016.04.12 19:40close by39440.021.276940.000000.000002.0411844.35
78802016.04.12 19:40close by39450.001.276940.000000.000000.0011844.35
78812016.04.12 19:40sell39460.121.276940.000000.00000
78822016.04.12 19:40close by39430.011.276940.000000.000000.9511845.30
78832016.04.12 19:40close by39460.001.276940.000000.000000.0011845.30
78842016.04.12 19:40sell39470.111.276940.000000.00000
78852016.04.12 19:40close by39420.011.276940.000000.000000.8911846.19
78862016.04.12 19:40close by39470.001.276940.000000.000000.0011846.19
78872016.04.12 19:40sell39480.101.276940.000000.00000
78882016.04.12 19:40close by39410.031.276940.000000.000002.1711848.36
78892016.04.12 19:40close by39480.001.276940.000000.000000.0011848.36
78902016.04.12 19:40sell39490.071.276940.000000.00000
78912016.04.12 19:40close by39400.011.276940.000000.000000.2211848.58
78922016.04.12 19:40close by39490.001.276940.000000.000000.0011848.58
78932016.04.12 19:40sell39500.061.276940.000000.00000
78942016.04.12 19:40close by39390.011.276940.000000.000000.0211848.60
78952016.04.12 19:40close by39500.001.276940.000000.000000.0011848.60
78962016.04.12 19:40sell39510.051.276940.000000.00000
78972016.04.12 19:40close by39380.011.276940.000000.00000-0.3611848.24
78982016.04.12 19:40close by39510.001.276940.000000.000000.0011848.24
78992016.04.12 19:40sell39520.041.276940.000000.00000
79002016.04.12 19:40close by39370.011.276940.000000.00000-0.7511847.49
79012016.04.12 19:40close by39520.001.276940.000000.000000.0011847.49
79022016.04.12 19:40sell39530.031.276940.000000.00000
79032016.04.12 19:40close by39360.011.276940.000000.00000-0.9011846.59
79042016.04.12 19:40close by39530.001.276940.000000.000000.0011846.59
79052016.04.12 19:40sell39540.021.276940.000000.00000
79062016.04.12 19:40close by39350.011.276940.000000.00000-1.5311845.06
79072016.04.12 19:40close by39540.001.276940.000000.000000.0011845.06
79082016.04.12 19:40sell39550.011.276940.000000.00000
79092016.04.12 19:40close by39340.011.276940.000000.00000-1.8511843.21
79102016.04.12 19:40close by39550.001.276940.000000.000000.0011843.21
79112016.04.13 06:34sell39560.011.280360.000000.00000
79122016.04.13 06:37sell39570.011.280630.000000.00000
79132016.04.13 07:00sell39580.011.281070.000000.00000
79142016.04.13 07:14buy39590.031.278930.000000.00000
79152016.04.13 07:14close by39580.011.278930.000000.000001.4011844.61
79162016.04.13 07:14close by39590.001.278930.000000.000000.0011844.61
79172016.04.13 07:14buy39600.021.278930.000000.00000
79182016.04.13 07:14close by39570.011.278930.000000.000001.1111845.72
79192016.04.13 07:14close by39600.001.278930.000000.000000.0011845.72
79202016.04.13 07:14buy39610.011.278930.000000.00000
79212016.04.13 07:14close by39560.011.278930.000000.000000.9311846.65
79222016.04.13 07:14close by39610.001.278930.000000.000000.0011846.65
79232016.04.14 01:48sell39620.011.286850.000000.00000
79242016.04.14 01:50sell39630.011.287160.000000.00000
79252016.04.14 01:53sell39640.011.287360.000000.00000
79262016.04.14 02:36buy39650.031.284790.000000.00000
79272016.04.14 02:36close by39640.011.284790.000000.000001.7011848.35
79282016.04.14 02:36close by39650.001.284790.000000.000000.0011848.35
79292016.04.14 02:36buy39660.021.284790.000000.00000
79302016.04.14 02:36close by39630.011.284790.000000.000001.5611849.91
79312016.04.14 02:36close by39660.001.284790.000000.000000.0011849.91
79322016.04.14 02:36buy39670.011.284790.000000.00000
79332016.04.14 02:36close by39620.011.284790.000000.000001.3511851.26
79342016.04.14 02:36close by39670.001.284790.000000.000000.0011851.26
79352016.04.14 07:06sell39680.011.288960.000000.00000
79362016.04.14 07:39close39680.011.287790.000000.000000.7611852.02
79372016.04.18 06:54sell39690.011.298770.000000.00000
79382016.04.18 07:26close39690.011.295390.000000.000002.2311854.25
79392016.04.18 08:40buy39700.011.291370.000000.00000
79402016.04.18 08:44buy39710.011.290540.000000.00000
79412016.04.18 08:47buy39720.011.289870.000000.00000
79422016.04.18 09:03buy39730.011.289040.000000.00000
79432016.04.18 09:46buy39740.011.288430.000000.00000
79442016.04.18 10:10buy39750.021.287590.000000.00000
79452016.04.18 10:14buy39760.011.286730.000000.00000
79462016.04.18 10:47sell39770.081.289200.000000.00000
79472016.04.18 10:47close by39760.011.289200.000000.000001.6211855.87
79482016.04.18 10:47close by39770.001.289200.000000.000000.0011855.87
79492016.04.18 10:47sell39780.071.289200.000000.00000
79502016.04.18 10:47close by39750.021.289200.000000.000002.0911857.96
79512016.04.18 10:47close by39780.001.289200.000000.000000.0011857.96
79522016.04.18 10:47sell39790.051.289200.000000.00000
79532016.04.18 10:47close by39740.011.289200.000000.000000.4811858.44
79542016.04.18 10:47close by39790.001.289200.000000.000000.0011858.44
79552016.04.18 10:47sell39800.041.289200.000000.00000
79562016.04.18 10:47close by39730.011.289200.000000.000000.0711858.51
79572016.04.18 10:47close by39800.001.289200.000000.000000.0011858.51
79582016.04.18 10:47sell39810.031.289200.000000.00000
79592016.04.18 10:47close by39720.011.289200.000000.00000-0.4811858.03
79602016.04.18 10:47close by39810.001.289200.000000.000000.0011858.03
79612016.04.18 10:47sell39820.021.289200.000000.00000
79622016.04.18 10:47close by39710.011.289200.000000.00000-0.9311857.10
79632016.04.18 10:47close by39820.001.289200.000000.000000.0011857.10
79642016.04.18 10:47sell39830.011.289200.000000.00000
79652016.04.18 10:47close by39700.011.289200.000000.00000-1.4911855.61
79662016.04.18 10:47close by39830.001.289200.000000.000000.0011855.61
79672016.04.20 09:24buy39840.011.267600.000000.00000
79682016.04.20 09:44buy39850.011.267130.000000.00000
79692016.04.20 09:49buy39860.021.266500.000000.00000
79702016.04.20 10:40sell39870.041.267350.000000.00000
79712016.04.20 10:40close by39860.021.267350.000000.000001.0711856.68
79722016.04.20 10:40close by39870.001.267350.000000.000000.0011856.68
79732016.04.20 10:40sell39880.021.267350.000000.00000
79742016.04.20 10:40close by39850.011.267350.000000.000000.1111856.79
79752016.04.20 10:40close by39880.001.267350.000000.000000.0011856.79
79762016.04.20 10:40sell39890.011.267350.000000.00000
79772016.04.20 10:40close by39840.011.267350.000000.00000-0.2011856.59
79782016.04.20 10:40close by39890.001.267350.000000.000000.0011856.59
79792016.04.20 15:45buy39900.011.259760.000000.00000
79802016.04.20 16:05close39900.011.263140.000000.000002.2311858.82
79812016.04.21 09:16sell39910.011.266860.000000.00000
79822016.04.21 09:44close39910.011.266180.000000.000000.4311859.25
79832016.04.22 07:45sell39920.011.274500.000000.00000
79842016.04.22 08:14close39920.011.272300.000000.000001.4411860.69
79852016.04.25 06:44buy39930.011.266580.000000.00000
79862016.04.25 06:56close39930.011.267860.000000.000000.8311861.52
79872016.04.28 06:37buy39940.011.255330.000000.00000
79882016.04.28 06:39buy39950.021.254410.000000.00000
79892016.04.28 06:45buy39960.011.253980.000000.00000
79902016.04.28 06:49buy39970.011.253590.000000.00000
79912016.04.28 07:20buy39980.011.253190.000000.00000
79922016.04.28 08:11sell39990.061.254580.000000.00000
79932016.04.28 08:11close by39980.011.254580.000000.000000.9011862.42
79942016.04.28 08:11close by39990.001.254580.000000.000000.0011862.42
79952016.04.28 08:11sell40000.051.254580.000000.00000
79962016.04.28 08:11close by39970.011.254580.000000.000000.6311863.05
79972016.04.28 08:11close by40000.001.254580.000000.000000.0011863.05
79982016.04.28 08:11sell40010.041.254580.000000.00000
79992016.04.28 08:11close by39960.011.254580.000000.000000.3711863.42
80002016.04.28 08:11close by40010.001.254580.000000.000000.0011863.42
80012016.04.28 08:11sell40020.031.254580.000000.00000
80022016.04.28 08:11close by39950.021.254580.000000.000000.1611863.58
80032016.04.28 08:11close by40020.001.254580.000000.000000.0011863.58
80042016.04.28 08:11sell40030.011.254580.000000.00000
80052016.04.28 08:11close by39940.011.254580.000000.00000-0.5311863.05
80062016.04.28 08:11close by40030.001.254580.000000.000000.0011863.05
80072016.05.03 14:14sell40040.011.266200.000000.00000
80082016.05.03 14:34sell40050.021.266960.000000.00000
80092016.05.03 14:37sell40060.011.267240.000000.00000
80102016.05.03 14:47sell40070.011.267840.000000.00000
80112016.05.03 14:59sell40080.021.269090.000000.00000
80122016.05.03 15:21sell40090.011.269530.000000.00000
80132016.05.03 15:45buy40100.081.267360.000000.00000
80142016.05.03 15:45close by40090.011.267360.000000.000001.4211864.47
80152016.05.03 15:45close by40100.001.267360.000000.000000.0011864.47
80162016.05.03 15:45buy40110.071.267360.000000.00000
80172016.05.03 15:45close by40080.021.267360.000000.000002.2411866.71
80182016.05.03 15:45close by40110.001.267360.000000.000000.0011866.71
80192016.05.03 15:45buy40120.051.267360.000000.00000
80202016.05.03 15:45close by40070.011.267360.000000.000000.2911867.00
80212016.05.03 15:45close by40120.001.267360.000000.000000.0011867.00
80222016.05.03 15:45buy40130.041.267360.000000.00000
80232016.05.03 15:45close by40060.011.267360.000000.00000-0.1111866.89
80242016.05.03 15:45close by40130.001.267360.000000.000000.0011866.89
80252016.05.03 15:45buy40140.031.267360.000000.00000
80262016.05.03 15:45close by40050.021.267360.000000.00000-0.6111866.28
80272016.05.03 15:45close by40140.001.267360.000000.000000.0011866.28
80282016.05.03 15:45buy40150.011.267360.000000.00000
80292016.05.03 15:45close by40040.011.267360.000000.00000-0.8111865.47
80302016.05.03 15:45close by40150.001.267360.000000.000000.0011865.47
80312016.05.03 18:44sell40160.011.272620.000000.00000
80322016.05.03 19:55close40160.011.271660.000000.000000.6211866.09
80332016.05.04 14:47sell40170.011.284890.000000.00000
80342016.05.04 14:48sell40180.011.285240.000000.00000
80352016.05.04 14:49sell40190.011.285700.000000.00000
80362016.05.04 14:50sell40200.011.286420.000000.00000
80372016.05.04 14:57sell40210.011.287050.000000.00000
80382016.05.04 15:23sell40220.011.287560.000000.00000
80392016.05.04 15:26sell40230.011.288030.000000.00000
80402016.05.04 16:18buy40240.071.286060.000000.00000
80412016.05.04 16:18close by40230.011.286060.000000.000001.2911867.38
80422016.05.04 16:18close by40240.001.286060.000000.000000.0011867.38
80432016.05.04 16:18buy40250.061.286060.000000.00000
80442016.05.04 16:18close by40220.011.286060.000000.000000.9711868.35
80452016.05.04 16:18close by40250.001.286060.000000.000000.0011868.35
80462016.05.04 16:18buy40260.051.286060.000000.00000
80472016.05.04 16:18close by40210.011.286060.000000.000000.6311868.98
80482016.05.04 16:18close by40260.001.286060.000000.000000.0011868.98
80492016.05.04 16:18buy40270.041.286060.000000.00000
80502016.05.04 16:18close by40200.011.286060.000000.000000.2111869.19
80512016.05.04 16:18close by40270.001.286060.000000.000000.0011869.19
80522016.05.04 16:18buy40280.031.286060.000000.00000
80532016.05.04 16:18close by40190.011.286060.000000.00000-0.2711868.92
80542016.05.04 16:18close by40280.001.286060.000000.000000.0011868.92
80552016.05.04 16:18buy40290.021.286060.000000.00000
80562016.05.04 16:18close by40180.011.286060.000000.00000-0.5811868.34
80572016.05.04 16:18close by40290.001.286060.000000.000000.0011868.34
80582016.05.04 16:18buy40300.011.286060.000000.00000
80592016.05.04 16:18close by40170.011.286060.000000.00000-0.8111867.53
80602016.05.04 16:18close by40300.001.286060.000000.000000.0011867.53
80612016.05.09 14:01sell40310.011.299040.000000.00000
80622016.05.09 15:02close40310.011.296760.000000.000001.5011869.03
80632016.05.11 15:23buy40320.011.284430.000000.00000
80642016.05.11 15:29buy40330.011.284110.000000.00000
80652016.05.11 16:50sell40340.021.284480.000000.00000
80662016.05.11 16:50close by40330.011.284480.000000.000000.2211869.25
80672016.05.11 16:50close by40340.001.284480.000000.000000.0011869.25
80682016.05.11 16:50sell40350.011.284480.000000.00000
80692016.05.11 16:50close by40320.011.284480.000000.000000.0011869.25
80702016.05.11 16:50close by40350.001.284480.000000.000000.0011869.25
80712016.05.12 13:25buy40360.011.277680.000000.00000
80722016.05.12 13:57close40360.011.280550.000000.000001.8911871.14
80732016.05.13 01:26sell40370.011.285870.000000.00000
80742016.05.13 01:39sell40380.021.286500.000000.00000
80752016.05.13 01:53sell40390.011.286710.000000.00000
80762016.05.13 02:22buy40400.041.285890.000000.00000
80772016.05.13 02:22close by40390.011.285890.000000.000000.5211871.66
80782016.05.13 02:22close by40400.001.285890.000000.000000.0011871.66
80792016.05.13 02:22buy40410.031.285890.000000.00000
80802016.05.13 02:22close by40380.021.285890.000000.000000.7411872.40
80812016.05.13 02:22close by40410.001.285890.000000.000000.0011872.40
80822016.05.13 02:22buy40420.011.285890.000000.00000
80832016.05.13 02:22close by40370.011.285890.000000.00000-0.0411872.36
80842016.05.13 02:22close by40420.001.285890.000000.000000.0011872.36
80852016.05.13 12:35sell40430.011.290910.000000.00000
80862016.05.13 13:51sell40440.011.291690.000000.00000
80872016.05.13 14:01sell40450.021.293290.000000.00000
80882016.05.13 14:08sell40460.031.294570.000000.00000
80892016.05.13 14:11sell40470.011.295030.000000.00000
80902016.05.13 15:20sell40480.021.295440.000000.00000
80912016.05.13 15:58buy40490.101.293770.000000.00000
80922016.05.13 15:58close by40480.021.293770.000000.000002.1711874.53
80932016.05.13 15:58close by40490.001.293770.000000.000000.0011874.53
80942016.05.13 15:58buy40500.081.293770.000000.00000
80952016.05.13 15:58close by40470.011.293770.000000.000000.8211875.35
80962016.05.13 15:58close by40500.001.293770.000000.000000.0011875.35
80972016.05.13 15:58buy40510.071.293770.000000.00000
80982016.05.13 15:58close by40460.031.293770.000000.000001.5111876.86
80992016.05.13 15:58close by40510.001.293770.000000.000000.0011876.86
81002016.05.13 15:58buy40520.041.293770.000000.00000
81012016.05.13 15:58close by40450.021.293770.000000.00000-0.7111876.15
81022016.05.13 15:58close by40520.001.293770.000000.000000.0011876.15
81032016.05.13 15:58buy40530.021.293770.000000.00000
81042016.05.13 15:58close by40440.011.293770.000000.00000-1.4211874.73
81052016.05.13 15:58close by40530.001.293770.000000.000000.0011874.73
81062016.05.13 15:58buy40540.011.293770.000000.00000
81072016.05.13 15:58close by40430.011.293770.000000.00000-1.9411872.79
81082016.05.13 15:58close by40540.001.293770.000000.000000.0011872.79
81092016.05.17 02:26buy40550.011.287310.000000.00000
81102016.05.17 02:36buy40560.031.285590.000000.00000
81112016.05.17 02:58buy40570.011.285220.000000.00000
81122016.05.17 03:00buy40580.011.284850.000000.00000
81132016.05.17 05:14sell40590.061.285770.000000.00000
81142016.05.17 05:14close by40580.011.285770.000000.000000.5911873.38
81152016.05.17 05:14close by40590.001.285770.000000.000000.0011873.38
81162016.05.17 05:14sell40600.051.285770.000000.00000
81172016.05.17 05:14close by40570.011.285770.000000.000000.3411873.72
81182016.05.17 05:14close by40600.001.285770.000000.000000.0011873.72
81192016.05.17 05:14sell40610.041.285770.000000.00000
81202016.05.17 05:14close by40560.031.285770.000000.000000.2611873.98
81212016.05.17 05:14close by40610.001.285770.000000.000000.0011873.98
81222016.05.17 05:14sell40620.011.285770.000000.00000
81232016.05.17 05:14close by40550.011.285770.000000.00000-1.0611872.92
81242016.05.17 05:14close by40620.001.285770.000000.000000.0011872.92
81252016.05.17 08:18sell40630.011.288700.000000.00000
81262016.05.17 08:21sell40640.011.288900.000000.00000
81272016.05.17 09:01sell40650.021.290500.000000.00000
81282016.05.17 09:07sell40660.041.291970.000000.00000
81292016.05.17 09:10sell40670.011.292290.000000.00000
81302016.05.17 09:11sell40680.011.291960.000000.00000
81312016.05.17 09:55buy40690.101.290790.000000.00000
81322016.05.17 09:55close by40680.011.290790.000000.000000.7511873.67
81332016.05.17 09:55close by40690.001.290790.000000.000000.0011873.67
81342016.05.17 09:55buy40700.091.290790.000000.00000
81352016.05.17 09:55close by40670.011.290790.000000.000000.9811874.65
81362016.05.17 09:55close by40700.001.290790.000000.000000.0011874.65
81372016.05.17 09:55buy40710.081.290790.000000.00000
81382016.05.17 09:55close by40660.041.290790.000000.000003.0211877.67
81392016.05.17 09:55close by40710.001.290790.000000.000000.0011877.67
81402016.05.17 09:55buy40720.041.290790.000000.00000
81412016.05.17 09:55close by40650.021.290790.000000.00000-0.4611877.21
81422016.05.17 09:55close by40720.001.290790.000000.000000.0011877.21
81432016.05.17 09:55buy40730.021.290790.000000.00000
81442016.05.17 09:55close by40640.011.290790.000000.00000-1.2911875.92
81452016.05.17 09:55close by40730.001.290790.000000.000000.0011875.92
81462016.05.17 09:55buy40740.011.290790.000000.00000
81472016.05.17 09:55close by40630.011.290790.000000.00000-1.4311874.49
81482016.05.17 09:55close by40740.001.290790.000000.000000.0011874.49
81492016.05.18 19:25sell40750.011.302550.000000.00000
81502016.05.18 20:34close40750.011.302360.000000.000000.0911874.58
81512016.05.20 10:28sell40760.011.311610.000000.00000
81522016.05.20 11:35sell40770.041.312970.000000.00000
81532016.05.20 11:56buy40780.051.311440.000000.00000
81542016.05.20 11:56close by40770.041.311440.000000.000003.9611878.54
81552016.05.20 11:56close by40780.001.311440.000000.000000.0011878.54
81562016.05.20 11:56buy40790.011.311440.000000.00000
81572016.05.20 11:56close by40760.011.311440.000000.000000.0811878.62
81582016.05.20 11:56close by40790.001.311440.000000.000000.0011878.62
81592016.05.24 06:58sell40800.011.317960.000000.00000
81602016.05.24 07:21sell40810.011.318210.000000.00000
81612016.05.24 07:34buy40820.021.317070.000000.00000
81622016.05.24 07:34close by40810.011.317070.000000.000000.7311879.35
81632016.05.24 07:34close by40820.001.317070.000000.000000.0011879.35
81642016.05.24 07:34buy40830.011.317070.000000.00000
81652016.05.24 07:34close by40800.011.317070.000000.000000.5611879.91
81662016.05.24 07:34close by40830.001.317070.000000.000000.0011879.91
81672016.05.25 03:26buy40840.011.310230.000000.00000
81682016.05.25 04:24close40840.011.310460.000000.000000.1211880.03
81692016.05.26 02:13buy40850.011.298320.000000.00000
81702016.05.26 02:54close40850.011.298760.000000.000000.2611880.29
81712016.05.26 10:27buy40860.011.293540.000000.00000
81722016.05.26 11:09close40860.011.295550.000000.000001.3111881.60
81732016.05.27 07:13sell40870.011.302040.000000.00000
81742016.05.27 07:24sell40880.011.302410.000000.00000
81752016.05.27 07:30sell40890.011.302670.000000.00000
81762016.05.27 08:17sell40900.011.302890.000000.00000
81772016.05.27 08:45sell40910.021.303860.000000.00000
81782016.05.27 09:40buy40920.061.302870.000000.00000
81792016.05.27 09:40close by40910.021.302870.000000.000001.2511882.85
81802016.05.27 09:40close by40920.001.302870.000000.000000.0011882.85
81812016.05.27 09:40buy40930.041.302870.000000.00000
81822016.05.27 09:40close by40900.011.302870.000000.00000-0.0211882.83
81832016.05.27 09:40close by40930.001.302870.000000.000000.0011882.83
81842016.05.27 09:40buy40940.031.302870.000000.00000
81852016.05.27 09:40close by40890.011.302870.000000.00000-0.1711882.66
81862016.05.27 09:40close by40940.001.302870.000000.000000.0011882.66
81872016.05.27 09:40buy40950.021.302870.000000.00000
81882016.05.27 09:40close by40880.011.302870.000000.00000-0.3411882.32
81892016.05.27 09:40close by40950.001.302870.000000.000000.0011882.32
81902016.05.27 09:40buy40960.011.302870.000000.00000
81912016.05.27 09:40close by40870.011.302870.000000.00000-0.5911881.73
81922016.05.27 09:40close by40960.001.302870.000000.000000.0011881.73
81932016.05.30 01:05sell40970.011.307970.000000.00000
81942016.05.30 02:41close40970.011.307750.000000.000000.1111881.84
81952016.05.31 08:05sell40980.011.307350.000000.00000
81962016.05.31 09:30close40980.011.306530.000000.000000.5211882.36
81972016.05.31 18:37sell40990.011.312830.000000.00000
81982016.05.31 19:17close40990.011.312270.000000.000000.3511882.71
81992016.06.03 13:06buy41000.011.293790.000000.00000
82002016.06.03 13:11buy41010.011.293170.000000.00000
82012016.06.03 13:16buy41020.011.292120.000000.00000
82022016.06.03 14:16sell41030.031.294790.000000.00000
82032016.06.03 14:16close by41020.011.294790.000000.000001.7611884.47
82042016.06.03 14:16close by41030.001.294790.000000.000000.0011884.47
82052016.06.03 14:16sell41040.021.294790.000000.00000
82062016.06.03 14:16close by41010.011.294790.000000.000001.0511885.52
82072016.06.03 14:16close by41040.001.294790.000000.000000.0011885.52
82082016.06.03 14:16sell41050.011.294790.000000.00000
82092016.06.03 14:16close by41000.011.294790.000000.000000.6411886.16
82102016.06.03 14:16close by41050.001.294790.000000.000000.0011886.16
82112016.06.05 23:49sell41060.011.296320.000000.00000
82122016.06.06 02:22close41060.011.296090.000000.000000.0711886.23
82132016.06.06 07:23buy41070.011.295590.000000.00000
82142016.06.06 07:40buy41080.021.295110.000000.00000
82152016.06.06 07:49buy41090.021.294700.000000.00000
82162016.06.06 07:54buy41100.011.294250.000000.00000
82172016.06.06 08:12sell41110.061.295750.000000.00000
82182016.06.06 08:12close by41100.011.295750.000000.000000.9711887.20
82192016.06.06 08:12close by41110.001.295750.000000.000000.0011887.20
82202016.06.06 08:12sell41120.051.295750.000000.00000
82212016.06.06 08:12close by41090.021.295750.000000.000001.3411888.54
82222016.06.06 08:12close by41120.001.295750.000000.000000.0011888.54
82232016.06.06 08:12sell41130.031.295750.000000.00000
82242016.06.06 08:12close by41080.021.295750.000000.000000.7911889.33
82252016.06.06 08:12close by41130.001.295750.000000.000000.0011889.33
82262016.06.06 08:12sell41140.011.295750.000000.00000
82272016.06.06 08:12close by41070.011.295750.000000.000000.0711889.40
82282016.06.06 08:12close by41140.001.295750.000000.000000.0011889.40
82292016.06.06 14:49buy41150.011.282910.000000.00000
82302016.06.06 15:25close41150.011.284740.000000.000001.1911890.59
82312016.06.08 11:43buy41160.011.265940.000000.00000
82322016.06.08 12:11close41160.011.267810.000000.000001.2311891.82
82332016.06.09 07:50sell41170.011.271160.000000.00000
82342016.06.09 07:54sell41180.011.271510.000000.00000
82352016.06.09 07:58sell41190.011.272260.000000.00000
82362016.06.09 08:18sell41200.011.272740.000000.00000
82372016.06.09 09:00buy41210.041.271240.000000.00000
82382016.06.09 09:00close by41200.011.271240.000000.000000.9711892.79
82392016.06.09 09:00close by41210.001.271240.000000.000000.0011892.79
82402016.06.09 09:00buy41220.031.271240.000000.00000
82412016.06.09 09:00close by41190.011.271240.000000.000000.6511893.44
82422016.06.09 09:00close by41220.001.271240.000000.000000.0011893.44
82432016.06.09 09:00buy41230.021.271240.000000.00000
82442016.06.09 09:00close by41180.011.271240.000000.000000.1511893.59
82452016.06.09 09:00close by41230.001.271240.000000.000000.0011893.59
82462016.06.09 09:00buy41240.011.271240.000000.00000
82472016.06.09 09:00close by41170.011.271240.000000.00000-0.0811893.51
82482016.06.09 09:00close by41240.001.271240.000000.000000.0011893.51
82492016.06.10 00:21sell41250.011.273950.000000.00000
82502016.06.10 00:54close41250.011.273450.000000.000000.3011893.81
82512016.06.10 09:07sell41260.011.275570.000000.00000
82522016.06.10 09:30close41260.011.274620.000000.000000.6111894.42
82532016.06.13 08:27buy41270.011.276530.000000.00000
82542016.06.13 08:43close41270.011.277810.000000.000000.8311895.25
82552016.06.13 13:06sell41280.011.281220.000000.00000
82562016.06.13 13:10sell41290.011.281540.000000.00000
82572016.06.13 13:13sell41300.011.282000.000000.00000
82582016.06.13 13:19sell41310.011.282240.000000.00000
82592016.06.13 13:47buy41320.041.279380.000000.00000
82602016.06.13 13:47close by41310.011.279380.000000.000001.8811897.13
82612016.06.13 13:47close by41320.001.279380.000000.000000.0011897.13
82622016.06.13 13:47buy41330.031.279380.000000.00000
82632016.06.13 13:47close by41300.011.279380.000000.000001.7211898.85
82642016.06.13 13:47close by41330.001.279380.000000.000000.0011898.85
82652016.06.13 13:47buy41340.021.279380.000000.00000
82662016.06.13 13:47close by41290.011.279380.000000.000001.4111900.26
82672016.06.13 13:47close by41340.001.279380.000000.000000.0011900.26
82682016.06.13 13:47buy41350.011.279380.000000.00000
82692016.06.13 13:47close by41280.011.279380.000000.000001.2011901.46
82702016.06.13 13:47close by41350.001.279380.000000.000000.0011901.46
82712016.06.15 14:19sell41360.011.291920.000000.00000
82722016.06.15 14:35close41360.011.289160.000000.000001.8111903.27
82732016.06.16 07:00sell41370.011.296490.000000.00000
82742016.06.16 07:37sell41380.031.297480.000000.00000
82752016.06.16 08:02sell41390.011.297690.000000.00000
82762016.06.16 08:27buy41400.051.296260.000000.00000
82772016.06.16 08:27close by41390.011.296260.000000.000000.9311904.20
82782016.06.16 08:27close by41400.001.296260.000000.000000.0011904.20
82792016.06.16 08:27buy41410.041.296260.000000.00000
82802016.06.16 08:27close by41380.031.296260.000000.000002.3511906.55
82812016.06.16 08:27close by41410.001.296260.000000.000000.0011906.55
82822016.06.16 08:27buy41420.011.296260.000000.00000
82832016.06.16 08:27close by41370.011.296260.000000.000000.1211906.67
82842016.06.16 08:27close by41420.001.296260.000000.000000.0011906.67
82852016.06.16 10:51sell41430.011.300040.000000.00000
82862016.06.16 11:05sell41440.031.301710.000000.00000
82872016.06.16 11:56buy41450.041.300840.000000.00000
82882016.06.16 11:56close by41440.031.300840.000000.000001.6411908.31
82892016.06.16 11:56close by41450.001.300840.000000.000000.0011908.31
82902016.06.16 11:56buy41460.011.300840.000000.00000
82912016.06.16 11:56close by41430.011.300840.000000.00000-0.5711907.74
82922016.06.16 11:56close by41460.001.300840.000000.000000.0011907.74
82932016.06.16 16:44buy41470.011.295840.000000.00000
82942016.06.16 16:45buy41480.011.295180.000000.00000
82952016.06.16 18:06buy41490.011.294330.000000.00000
82962016.06.16 18:07buy41500.011.293860.000000.00000
82972016.06.16 18:44sell41510.041.296010.000000.00000
82982016.06.16 18:44close by41500.011.296010.000000.000001.4111909.15
82992016.06.16 18:44close by41510.001.296010.000000.000000.0011909.15
83002016.06.16 18:44sell41520.031.296010.000000.00000
83012016.06.16 18:44close by41490.011.296010.000000.000001.1011910.25
83022016.06.16 18:44close by41520.001.296010.000000.000000.0011910.25
83032016.06.16 18:44sell41530.021.296010.000000.00000
83042016.06.16 18:44close by41480.011.296010.000000.000000.5311910.78
83052016.06.16 18:44close by41530.001.296010.000000.000000.0011910.78
83062016.06.16 18:44sell41540.011.296010.000000.00000
83072016.06.16 18:44close by41470.011.296010.000000.000000.0911910.87
83082016.06.16 18:44close by41540.001.296010.000000.000000.0011910.87
83092016.06.17 14:08buy41550.011.283960.000000.00000
83102016.06.17 14:17buy41560.011.283270.000000.00000
83112016.06.17 14:58sell41570.021.285900.000000.00000
83122016.06.17 14:58close by41560.011.285900.000000.000001.7311912.60
83132016.06.17 14:58close by41570.001.285900.000000.000000.0011912.60
83142016.06.17 14:58sell41580.011.285900.000000.00000
83152016.06.17 14:58close by41550.011.285900.000000.000001.2711913.87
83162016.06.17 14:58close by41580.001.285900.000000.000000.0011913.87
83172016.06.21 13:39sell41590.011.281940.000000.00000
83182016.06.21 14:05sell41600.011.282250.000000.00000
83192016.06.21 14:47buy41610.021.281100.000000.00000
83202016.06.21 14:47close by41600.011.281100.000000.000000.7411914.61
83212016.06.21 14:47close by41610.001.281100.000000.000000.0011914.61
83222016.06.21 14:47buy41620.011.281100.000000.00000
83232016.06.21 14:47close by41590.011.281100.000000.000000.5311915.14
83242016.06.21 14:47close by41620.001.281100.000000.000000.0011915.14
83252016.06.23 10:04buy41630.011.271280.000000.00000
83262016.06.23 10:08buy41640.011.270890.000000.00000
83272016.06.23 10:14buy41650.011.270450.000000.00000
83282016.06.23 10:20buy41660.011.269820.000000.00000
83292016.06.23 10:43buy41670.021.269130.000000.00000
83302016.06.23 10:45buy41680.011.268250.000000.00000
83312016.06.23 10:57sell41690.071.270840.000000.00000
83322016.06.23 10:57close by41680.011.270840.000000.000001.7111916.85
83332016.06.23 10:57close by41690.001.270840.000000.000000.0011916.85
83342016.06.23 10:57sell41700.061.270840.000000.00000
83352016.06.23 10:57close by41670.021.270840.000000.000002.2211919.07
83362016.06.23 10:57close by41700.001.270840.000000.000000.0011919.07
83372016.06.23 10:57sell41710.041.270840.000000.00000
83382016.06.23 10:57close by41660.011.270840.000000.000000.6611919.73
83392016.06.23 10:57close by41710.001.270840.000000.000000.0011919.73
83402016.06.23 10:57sell41720.031.270840.000000.00000
83412016.06.23 10:57close by41650.011.270840.000000.000000.2311919.96
83422016.06.23 10:57close by41720.001.270840.000000.000000.0011919.96
83432016.06.23 10:57sell41730.021.270840.000000.00000
83442016.06.23 10:57close by41640.011.270840.000000.00000-0.0611919.90
83452016.06.23 10:57close by41730.001.270840.000000.000000.0011919.90
83462016.06.23 10:57sell41740.011.270840.000000.00000
83472016.06.23 10:57close by41630.011.270840.000000.00000-0.3211919.58
83482016.06.23 10:57close by41740.001.270840.000000.000000.0011919.58
83492016.06.24 19:46sell41750.011.299060.000000.00000
83502016.06.24 20:00sell41760.011.299630.000000.00000
83512016.06.24 20:21sell41770.021.300330.000000.00000
83522016.06.24 20:36sell41780.011.300990.000000.00000
83532016.06.27 01:00sell41790.091.306110.000000.00000
83542016.06.27 01:19sell41800.021.306520.000000.00000
83552016.06.27 01:22sell41810.041.306880.000000.00000
83562016.06.27 01:26sell41820.021.306950.000000.00000
83572016.06.27 01:37sell41830.101.307510.000000.00000
83582016.06.27 01:38sell41840.041.307970.000000.00000
83592016.06.27 01:42sell41850.081.308010.000000.00000
83602016.06.27 03:05buy41860.441.306150.000000.00000
83612016.06.27 03:05close by41850.081.306150.000000.000009.7011929.28
83622016.06.27 03:05close by41860.001.306150.000000.000000.0011929.28
83632016.06.27 03:05buy41870.361.306150.000000.00000
83642016.06.27 03:05close by41840.041.306150.000000.000004.7311934.01
83652016.06.27 03:05close by41870.001.306150.000000.000000.0011934.01
83662016.06.27 03:05buy41880.321.306150.000000.00000
83672016.06.27 03:05close by41830.101.306150.000000.000008.7711942.78
83682016.06.27 03:05close by41880.001.306150.000000.000000.0011942.78
83692016.06.27 03:05buy41890.221.306150.000000.00000
83702016.06.27 03:05close by41820.021.306150.000000.000001.0011943.78
83712016.06.27 03:05close by41890.001.306150.000000.000000.0011943.78
83722016.06.27 03:05buy41900.201.306150.000000.00000
83732016.06.27 03:05close by41810.041.306150.000000.000001.8111945.59
83742016.06.27 03:05close by41900.001.306150.000000.000000.0011945.59
83752016.06.27 03:05buy41910.161.306150.000000.00000
83762016.06.27 03:05close by41800.021.306150.000000.000000.4211946.01
83772016.06.27 03:05close by41910.001.306150.000000.000000.0011946.01
83782016.06.27 03:05buy41920.141.306150.000000.00000
83792016.06.27 03:05close by41790.091.306150.000000.00000-0.5511945.46
83802016.06.27 03:05close by41920.001.306150.000000.000000.0011945.46
83812016.06.27 03:05buy41930.051.306150.000000.00000
83822016.06.27 03:05close by41780.011.306150.000000.00000-3.5411941.92
83832016.06.27 03:05close by41930.001.306150.000000.000000.0011941.92
83842016.06.27 03:05buy41940.041.306150.000000.00000
83852016.06.27 03:05close by41770.021.306150.000000.00000-7.9611933.96
83862016.06.27 03:05close by41940.001.306150.000000.000000.0011933.96
83872016.06.27 03:05buy41950.021.306150.000000.00000
83882016.06.27 03:05close by41760.011.306150.000000.00000-4.4511929.52
83892016.06.27 03:05close by41950.001.306150.000000.000000.0011929.52
83902016.06.27 03:05buy41960.011.306150.000000.00000
83912016.06.27 03:05close by41750.011.306150.000000.00000-4.8311924.69
83922016.06.27 03:05close by41960.001.306150.000000.000000.0011924.69
83932016.06.27 14:49sell41970.011.309470.000000.00000
83942016.06.27 14:53sell41980.031.311050.000000.00000
83952016.06.27 14:57sell41990.011.311400.000000.00000
83962016.06.27 16:59buy42000.051.308510.000000.00000
83972016.06.27 16:59close by41990.011.308510.000000.000001.9011926.59
83982016.06.27 16:59close by42000.001.308510.000000.000000.0011926.59
83992016.06.27 16:59buy42010.041.308510.000000.00000
84002016.06.27 16:59close by41980.031.308510.000000.000005.0011931.59
84012016.06.27 16:59close by42010.001.308510.000000.000000.0011931.59
84022016.06.27 16:59buy42020.011.308510.000000.00000
84032016.06.27 16:59close by41970.011.308510.000000.000000.6111932.20
84042016.06.27 16:59close by42020.001.308510.000000.000000.0011932.20
84052016.06.28 01:47buy42030.011.303840.000000.00000
84062016.06.28 01:49buy42040.011.303280.000000.00000
84072016.06.28 01:52buy42050.021.302830.000000.00000
84082016.06.28 02:50buy42060.021.301140.000000.00000
84092016.06.28 03:43buy42070.011.300930.000000.00000
84102016.06.28 05:22buy42080.021.300260.000000.00000
84112016.06.28 05:31buy42090.071.299530.000000.00000
84122016.06.28 07:33buy42100.201.298120.000000.00000
84132016.06.28 08:07buy42110.121.297040.000000.00000
84142016.06.28 08:07buy42120.041.297110.000000.00000
84152016.06.28 09:17sell42130.521.298760.000000.00000
84162016.06.28 09:17close by42120.041.298760.000000.000004.2811936.48
84172016.06.28 09:17close by42130.001.298760.000000.000000.0011936.48
84182016.06.28 09:17sell42140.481.298760.000000.00000
84192016.06.28 09:17close by42110.121.298760.000000.0000013.4111949.89
84202016.06.28 09:17close by42140.001.298760.000000.000000.0011949.89
84212016.06.28 09:17sell42150.361.298760.000000.00000
84222016.06.28 09:17close by42100.201.298760.000000.000007.8911957.78
84232016.06.28 09:17close by42150.001.298760.000000.000000.0011957.78
84242016.06.28 09:17sell42160.161.298760.000000.00000
84252016.06.28 09:17close by42090.071.298760.000000.00000-3.8511953.93
84262016.06.28 09:17close by42160.001.298760.000000.000000.0011953.93
84272016.06.28 09:17sell42170.091.298760.000000.00000
84282016.06.28 09:17close by42080.021.298760.000000.00000-2.0811951.85
84292016.06.28 09:17close by42170.001.298760.000000.000000.0011951.85
84302016.06.28 09:17sell42180.071.298760.000000.00000
84312016.06.28 09:17close by42070.011.298760.000000.00000-1.4811950.37
84322016.06.28 09:17close by42180.001.298760.000000.000000.0011950.37
84332016.06.28 09:17sell42190.061.298760.000000.00000
84342016.06.28 09:17close by42060.021.298760.000000.00000-3.2611947.11
84352016.06.28 09:17close by42190.001.298760.000000.000000.0011947.11
84362016.06.28 09:17sell42200.041.298760.000000.00000
84372016.06.28 09:17close by42050.021.298760.000000.00000-5.5211941.59
84382016.06.28 09:17close by42200.001.298760.000000.000000.0011941.59
84392016.06.28 09:17sell42210.021.298760.000000.00000
84402016.06.28 09:17close by42040.011.298760.000000.00000-3.0611938.53
84412016.06.28 09:17close by42210.001.298760.000000.000000.0011938.53
84422016.06.28 09:17sell42220.011.298760.000000.00000
84432016.06.28 09:17close by42030.011.298760.000000.00000-3.4311935.10
84442016.06.28 09:17close by42220.001.298760.000000.000000.0011935.10
84452016.06.28 11:32sell42230.011.303230.000000.00000
84462016.06.28 11:44sell42240.021.303970.000000.00000
84472016.06.28 12:05sell42250.021.304780.000000.00000
84482016.06.28 12:19buy42260.051.303190.000000.00000
84492016.06.28 12:19close by42250.021.303190.000000.000002.0511937.15
84502016.06.28 12:19close by42260.001.303190.000000.000000.0011937.15
84512016.06.28 12:19buy42270.031.303190.000000.00000
84522016.06.28 12:19close by42240.021.303190.000000.000000.9711938.12
84532016.06.28 12:19close by42270.001.303190.000000.000000.0011938.12
84542016.06.28 12:19buy42280.011.303190.000000.00000
84552016.06.28 12:19close by42230.011.303190.000000.00000-0.0111938.11
84562016.06.28 12:19close by42280.001.303190.000000.000000.0011938.11
84572016.06.28 15:12sell42290.011.308850.000000.00000
84582016.06.28 15:52sell42300.031.310320.000000.00000
84592016.06.28 16:34buy42310.041.308680.000000.00000
84602016.06.28 16:34close by42300.031.308680.000000.000003.1911941.30
84612016.06.28 16:34close by42310.001.308680.000000.000000.0011941.30
84622016.06.28 16:34buy42320.011.308680.000000.00000
84632016.06.28 16:34close by42290.011.308680.000000.000000.0811941.38
84642016.06.28 16:34close by42320.001.308680.000000.000000.0011941.38
84652016.06.28 19:58buy42330.011.303420.000000.00000
84662016.06.28 20:58buy42340.021.302790.000000.00000
84672016.06.28 22:18sell42350.031.303230.000000.00000
84682016.06.28 22:18close by42340.021.303230.000000.000000.5211941.90
84692016.06.28 22:18close by42350.001.303230.000000.000000.0011941.90
84702016.06.28 22:18sell42360.011.303230.000000.00000
84712016.06.28 22:18close by42330.011.303230.000000.00000-0.1511941.75
84722016.06.28 22:18close by42360.001.303230.000000.000000.0011941.75
84732016.06.29 20:49buy42370.011.294590.000000.00000
84742016.06.29 20:58buy42380.021.293640.000000.00000
84752016.06.29 22:24sell42390.031.294720.000000.00000
84762016.06.29 22:24close by42380.021.294720.000000.000001.3811943.13
84772016.06.29 22:24close by42390.001.294720.000000.000000.0011943.13
84782016.06.29 22:24sell42400.011.294720.000000.00000
84792016.06.29 22:24close by42370.011.294720.000000.000000.0511943.18
84802016.06.29 22:24close by42400.001.294720.000000.000000.0011943.18
84812016.06.30 19:27buy42410.011.294790.000000.00000
84822016.06.30 19:35buy42420.021.293990.000000.00000
84832016.06.30 20:00buy42430.041.292180.000000.00000
84842016.06.30 21:21sell42440.071.293580.000000.00000
84852016.06.30 21:21close by42430.041.293580.000000.000003.6111946.79
84862016.06.30 21:21close by42440.001.293580.000000.000000.0011946.79
84872016.06.30 21:21sell42450.031.293580.000000.00000
84882016.06.30 21:21close by42420.021.293580.000000.00000-0.6211946.17
84892016.06.30 21:21close by42450.001.293580.000000.000000.0011946.17
84902016.06.30 21:21sell42460.011.293580.000000.00000
84912016.06.30 21:21close by42410.011.293580.000000.00000-0.8411945.33
84922016.06.30 21:21close by42460.001.293580.000000.000000.0011945.33
84932016.07.04 14:47buy42470.011.283580.000000.00000
84942016.07.04 15:10close42470.011.284950.000000.000000.8911946.22
84952016.07.05 00:02sell42480.011.286950.000000.00000
84962016.07.05 07:19close42480.011.286880.000000.000000.0211946.24
84972016.07.05 14:23sell42490.011.296880.000000.00000
84982016.07.05 14:59close42490.011.295690.000000.000000.7611947.00
84992016.07.06 02:04sell42500.011.304090.000000.00000
85002016.07.06 02:35close42500.011.302900.000000.000000.7711947.77
85012016.07.07 13:20buy42510.011.289090.000000.00000
85022016.07.07 13:55buy42520.011.288580.000000.00000
85032016.07.07 14:01sell42530.021.290290.000000.00000
85042016.07.07 14:01close by42520.011.290290.000000.000001.1211948.89
85052016.07.07 14:01close by42530.001.290290.000000.000000.0011948.89
85062016.07.07 14:01sell42540.011.290290.000000.00000
85072016.07.07 14:01close by42510.011.290290.000000.000000.7811949.67
85082016.07.07 14:01close by42540.001.290290.000000.000000.0011949.67
85092016.07.07 16:27sell42550.011.299640.000000.00000
85102016.07.07 17:05sell42560.021.300530.000000.00000
85112016.07.07 20:02buy42570.031.299670.000000.00000
85122016.07.07 20:02close by42560.021.299670.000000.000001.0811950.75
85132016.07.07 20:02close by42570.001.299670.000000.000000.0011950.75
85142016.07.07 20:02buy42580.011.299670.000000.00000
85152016.07.07 20:02close by42550.011.299670.000000.00000-0.0511950.70
85162016.07.07 20:02close by42580.001.299670.000000.000000.0011950.70
85172016.07.08 11:16buy42590.011.299300.000000.00000
85182016.07.08 11:42close42590.011.299810.000000.000000.3111951.01
85192016.07.11 07:36sell42600.011.307670.000000.00000
85202016.07.11 07:56sell42610.021.308440.000000.00000
85212016.07.11 10:04buy42620.031.308100.000000.00000
85222016.07.11 10:04close by42610.021.308100.000000.000000.3811951.39
85232016.07.11 10:04close by42620.001.308100.000000.000000.0011951.39
85242016.07.11 10:04buy42630.011.308100.000000.00000
85252016.07.11 10:04close by42600.011.308100.000000.00000-0.3211951.07
85262016.07.11 10:04close by42630.001.308100.000000.000000.0011951.07
85272016.07.13 09:58buy42640.011.303550.000000.00000
85282016.07.13 10:57buy42650.031.302690.000000.00000
85292016.07.13 11:20sell42660.041.303560.000000.00000
85302016.07.13 11:20close by42650.031.303560.000000.000001.6511952.72
85312016.07.13 11:20close by42660.001.303560.000000.000000.0011952.72
85322016.07.13 11:20sell42670.011.303560.000000.00000
85332016.07.13 11:20close by42640.011.303560.000000.00000-0.0311952.69
85342016.07.13 11:20close by42670.001.303560.000000.000000.0011952.69
85352016.07.14 02:03buy42680.011.293490.000000.00000
85362016.07.14 03:11close42680.011.293900.000000.000000.2411952.93
85372016.07.14 16:41buy42690.011.287250.000000.00000
85382016.07.14 16:49buy42700.011.286580.000000.00000
85392016.07.14 17:20sell42710.021.288060.000000.00000
85402016.07.14 17:20close by42700.011.288060.000000.000000.9611953.89
85412016.07.14 17:20close by42710.001.288060.000000.000000.0011953.89
85422016.07.14 17:20sell42720.011.288060.000000.00000
85432016.07.14 17:20close by42690.011.288060.000000.000000.5111954.40
85442016.07.14 17:20close by42720.001.288060.000000.000000.0011954.40
85452016.07.15 12:07buy42730.011.286770.000000.00000
85462016.07.15 12:33close42730.011.289010.000000.000001.4711955.87
85472016.07.15 15:17sell42740.011.295100.000000.00000
85482016.07.15 15:19sell42750.011.295620.000000.00000
85492016.07.15 16:03sell42760.041.298070.000000.00000
85502016.07.15 17:02buy42770.061.296970.000000.00000
85512016.07.15 17:02close by42760.041.296970.000000.000002.8011958.67
85522016.07.15 17:02close by42770.001.296970.000000.000000.0011958.67
85532016.07.15 17:02buy42780.021.296970.000000.00000
85542016.07.15 17:02close by42750.011.296970.000000.00000-0.9311957.74
85552016.07.15 17:02close by42780.001.296970.000000.000000.0011957.74
85562016.07.15 17:02buy42790.011.296970.000000.00000
85572016.07.15 17:02close by42740.011.296970.000000.00000-1.2811956.46
85582016.07.15 17:02close by42790.001.296970.000000.000000.0011956.46
85592016.07.18 13:29sell42800.011.297960.000000.00000
85602016.07.18 13:40sell42810.021.299020.000000.00000
85612016.07.18 13:51sell42820.031.301010.000000.00000
85622016.07.18 14:50sell42830.011.301710.000000.00000
85632016.07.18 15:09buy42840.071.298730.000000.00000
85642016.07.18 15:09close by42830.011.298730.000000.000001.9611958.42
85652016.07.18 15:09close by42840.001.298730.000000.000000.0011958.42
85662016.07.18 15:09buy42850.061.298730.000000.00000
85672016.07.18 15:09close by42820.031.298730.000000.000004.4711962.89
85682016.07.18 15:09close by42850.001.298730.000000.000000.0011962.89
85692016.07.18 15:09buy42860.031.298730.000000.00000
85702016.07.18 15:09close by42810.021.298730.000000.000000.3211963.21
85712016.07.18 15:09close by42860.001.298730.000000.000000.0011963.21
85722016.07.18 15:09buy42870.011.298730.000000.00000
85732016.07.18 15:09close by42800.011.298730.000000.00000-0.5511962.66
85742016.07.18 15:09close by42870.001.298730.000000.000000.0011962.66
85752016.07.19 07:47sell42880.011.301510.000000.00000
85762016.07.19 08:05sell42890.021.302200.000000.00000
85772016.07.19 08:31buy42900.031.300440.000000.00000
85782016.07.19 08:31close by42890.021.300440.000000.000002.2911964.95
85792016.07.19 08:31close by42900.001.300440.000000.000000.0011964.95
85802016.07.19 08:31buy42910.011.300440.000000.00000
85812016.07.19 08:31close by42880.011.300440.000000.000000.6911965.64
85822016.07.19 08:31close by42910.001.300440.000000.000000.0011965.64
85832016.07.20 08:05sell42920.011.306350.000000.00000
85842016.07.20 08:39close42920.011.305700.000000.000000.4011966.04
85852016.07.28 11:13sell42930.011.316920.000000.00000
85862016.07.28 11:48sell42940.011.317130.000000.00000
85872016.07.28 11:53sell42950.011.317330.000000.00000
85882016.07.28 12:12buy42960.031.315970.000000.00000
85892016.07.28 12:12close by42950.011.315970.000000.000000.8811966.92
85902016.07.28 12:12close by42960.001.315970.000000.000000.0011966.92
85912016.07.28 12:12buy42970.021.315970.000000.00000
85922016.07.28 12:12close by42940.011.315970.000000.000000.7411967.66
85932016.07.28 12:12close by42970.001.315970.000000.000000.0011967.66
85942016.07.28 12:12buy42980.011.315970.000000.00000
85952016.07.28 12:12close by42930.011.315970.000000.000000.6011968.26
85962016.07.28 12:12close by42980.001.315970.000000.000000.0011968.26
85972016.08.01 20:36sell42990.011.312360.000000.00000
85982016.08.02 00:07close42990.011.312120.000000.000000.0811968.34
85992016.08.02 09:36buy43000.011.307720.000000.00000
86002016.08.02 10:22buy43010.041.306430.000000.00000
86012016.08.02 10:37buy43020.021.305290.000000.00000
86022016.08.02 11:33sell43030.071.306880.000000.00000
86032016.08.02 11:33close by43020.021.306880.000000.000002.0611970.40
86042016.08.02 11:33close by43030.001.306880.000000.000000.0011970.40
86052016.08.02 11:33sell43040.051.306880.000000.00000
86062016.08.02 11:33close by43010.041.306880.000000.000001.0611971.46
86072016.08.02 11:33close by43040.001.306880.000000.000000.0011971.46
86082016.08.02 11:33sell43050.011.306880.000000.00000
86092016.08.02 11:33close by43000.011.306880.000000.00000-0.5911970.87
86102016.08.02 11:33close by43050.001.306880.000000.000000.0011970.87
86112016.08.02 15:35sell43060.011.309370.000000.00000
86122016.08.02 16:58sell43070.031.310750.000000.00000
86132016.08.02 17:30buy43080.041.309570.000000.00000
86142016.08.02 17:30close by43070.031.309570.000000.000002.2711973.14
86152016.08.02 17:30close by43080.001.309570.000000.000000.0011973.14
86162016.08.02 17:30buy43090.011.309570.000000.00000
86172016.08.02 17:30close by43060.011.309570.000000.00000-0.1611972.98
86182016.08.02 17:30close by43090.001.309570.000000.000000.0011972.98
86192016.08.03 07:17sell43100.011.313540.000000.00000
86202016.08.03 07:19sell43110.011.313880.000000.00000
86212016.08.03 08:01buy43120.021.313510.000000.00000
86222016.08.03 08:01close by43110.011.313510.000000.000000.2211973.20
86232016.08.03 08:01close by43120.001.313510.000000.000000.0011973.20
86242016.08.03 08:01buy43130.011.313510.000000.00000
86252016.08.03 08:01close by43100.011.313510.000000.00000-0.0111973.19
86262016.08.03 08:01close by43130.001.313510.000000.000000.0011973.19
86272016.08.03 12:26buy43140.011.309560.000000.00000
86282016.08.03 12:56buy43150.011.309020.000000.00000
86292016.08.03 13:11sell43160.021.310190.000000.00000
86302016.08.03 13:11close by43150.011.310190.000000.000000.7611973.95
86312016.08.03 13:11close by43160.001.310190.000000.000000.0011973.95
86322016.08.03 13:11sell43170.011.310190.000000.00000
86332016.08.03 13:11close by43140.011.310190.000000.000000.4011974.35
86342016.08.03 13:11close by43170.001.310190.000000.000000.0011974.35
86352016.08.04 00:45buy43180.011.303910.000000.00000
86362016.08.04 01:05close43180.011.305020.000000.000000.7111975.06
86372016.08.04 06:49sell43190.011.307940.000000.00000
86382016.08.04 06:55sell43200.011.308230.000000.00000
86392016.08.04 07:00sell43210.011.308560.000000.00000
86402016.08.04 07:26buy43220.031.307430.000000.00000
86412016.08.04 07:26close by43210.011.307430.000000.000000.7311975.79
86422016.08.04 07:26close by43220.001.307430.000000.000000.0011975.79
86432016.08.04 07:26buy43230.021.307430.000000.00000
86442016.08.04 07:26close by43200.011.307430.000000.000000.5011976.29
86452016.08.04 07:26close by43230.001.307430.000000.000000.0011976.29
86462016.08.04 07:26buy43240.011.307430.000000.00000
86472016.08.04 07:26close by43190.011.307430.000000.000000.3111976.60
86482016.08.04 07:26close by43240.001.307430.000000.000000.0011976.60
86492016.08.05 13:02sell43250.011.317160.000000.00000
86502016.08.05 13:28sell43260.011.317650.000000.00000
86512016.08.05 13:38sell43270.011.318470.000000.00000
86522016.08.05 13:47sell43280.011.318980.000000.00000
86532016.08.05 14:17buy43290.041.317440.000000.00000
86542016.08.05 14:17close by43280.011.317440.000000.000001.0011977.60
86552016.08.05 14:17close by43290.001.317440.000000.000000.0011977.60
86562016.08.05 14:17buy43300.031.317440.000000.00000
86572016.08.05 14:17close by43270.011.317440.000000.000000.6611978.26
86582016.08.05 14:17close by43300.001.317440.000000.000000.0011978.26
86592016.08.05 14:17buy43310.021.317440.000000.00000
86602016.08.05 14:17close by43260.011.317440.000000.000000.1111978.37
86612016.08.05 14:17close by43310.001.317440.000000.000000.0011978.37
86622016.08.05 14:17buy43320.011.317440.000000.00000
86632016.08.05 14:17close by43250.011.317440.000000.00000-0.2211978.15
86642016.08.05 14:17close by43320.001.317440.000000.000000.0011978.15
86652016.08.09 08:57buy43330.011.315480.000000.00000
86662016.08.09 09:20close43330.011.316430.000000.000000.6111978.76
86672016.08.10 00:26buy43340.011.306920.000000.00000
86682016.08.10 01:11buy43350.011.306710.000000.00000
86692016.08.10 02:03buy43360.011.306390.000000.00000
86702016.08.10 02:11buy43370.031.305550.000000.00000
86712016.08.10 02:38sell43380.061.306980.000000.00000
86722016.08.10 02:38close by43370.031.306980.000000.000002.7711981.53
86732016.08.10 02:38close by43380.001.306980.000000.000000.0011981.53
86742016.08.10 02:38sell43390.031.306980.000000.00000
86752016.08.10 02:38close by43360.011.306980.000000.000000.3611981.89
86762016.08.10 02:38close by43390.001.306980.000000.000000.0011981.89
86772016.08.10 02:38sell43400.021.306980.000000.00000
86782016.08.10 02:38close by43350.011.306980.000000.000000.1511982.04
86792016.08.10 02:38close by43400.001.306980.000000.000000.0011982.04
86802016.08.10 02:38sell43410.011.306980.000000.00000
86812016.08.10 02:38close by43340.011.306980.000000.000000.0111982.05
86822016.08.10 02:38close by43410.001.306980.000000.000000.0011982.05
86832016.08.10 11:18buy43420.011.301150.000000.00000
86842016.08.10 11:36buy43430.011.300530.000000.00000
86852016.08.10 11:39buy43440.011.300310.000000.00000
86862016.08.10 11:44buy43450.011.299680.000000.00000
86872016.08.10 11:58sell43460.041.301480.000000.00000
86882016.08.10 11:58close by43450.011.301480.000000.000001.1811983.23
86892016.08.10 11:58close by43460.001.301480.000000.000000.0011983.23
86902016.08.10 11:58sell43470.031.301480.000000.00000
86912016.08.10 11:58close by43440.011.301480.000000.000000.7511983.98
86922016.08.10 11:58close by43470.001.301480.000000.000000.0011983.98
86932016.08.10 11:58sell43480.021.301480.000000.00000
86942016.08.10 11:58close by43430.011.301480.000000.000000.6111984.59
86952016.08.10 11:58close by43480.001.301480.000000.000000.0011984.59
86962016.08.10 11:58sell43490.011.301480.000000.00000
86972016.08.10 11:58close by43420.011.301480.000000.000000.1911984.78
86982016.08.10 11:58close by43490.001.301480.000000.000000.0011984.78
86992016.08.11 16:17buy43500.011.297690.000000.00000
87002016.08.11 16:26buy43510.021.296830.000000.00000
87012016.08.11 18:41sell43520.031.297260.000000.00000
87022016.08.11 18:41close by43510.021.297260.000000.000000.5111985.29
87032016.08.11 18:41close by43520.001.297260.000000.000000.0011985.29
87042016.08.11 18:41sell43530.011.297260.000000.00000
87052016.08.11 18:41close by43500.011.297260.000000.00000-0.3211984.97
87062016.08.11 18:41close by43530.001.297260.000000.000000.0011984.97
87072016.08.15 07:14buy43540.011.293880.000000.00000
87082016.08.15 07:49buy43550.021.293100.000000.00000
87092016.08.15 09:18sell43560.031.293600.000000.00000
87102016.08.15 09:18close by43550.021.293600.000000.000000.6011985.57
87112016.08.15 09:18close by43560.001.293600.000000.000000.0011985.57
87122016.08.15 09:18sell43570.011.293600.000000.00000
87132016.08.15 09:18close by43540.011.293600.000000.00000-0.2111985.36
87142016.08.15 09:18close by43570.001.293600.000000.000000.0011985.36
87152016.08.16 07:32buy43580.011.289070.000000.00000
87162016.08.16 07:37buy43590.011.288480.000000.00000
87172016.08.16 07:53buy43600.011.287810.000000.00000
87182016.08.16 08:55sell43610.031.288650.000000.00000
87192016.08.16 08:55close by43600.011.288650.000000.000000.5411985.90
87202016.08.16 08:55close by43610.001.288650.000000.000000.0011985.90
87212016.08.16 08:55sell43620.021.288650.000000.00000
87222016.08.16 08:55close by43590.011.288650.000000.000000.0911985.99
87232016.08.16 08:55close by43620.001.288650.000000.000000.0011985.99
87242016.08.16 08:55sell43630.011.288650.000000.00000
87252016.08.16 08:55close by43580.011.288650.000000.00000-0.3111985.68
87262016.08.16 08:55close by43630.001.288650.000000.000000.0011985.68
87272016.08.16 10:01buy43640.011.282890.000000.00000
87282016.08.16 10:37buy43650.011.282620.000000.00000
87292016.08.16 10:44buy43660.011.281850.000000.00000
87302016.08.16 11:52buy43670.031.281180.000000.00000
87312016.08.16 12:32buy43680.031.280240.000000.00000
87322016.08.16 12:36sell43690.091.282480.000000.00000
87332016.08.16 12:36close by43680.031.282480.000000.000004.4011990.08
87342016.08.16 12:36close by43690.001.282480.000000.000000.0011990.08
87352016.08.16 12:36sell43700.061.282480.000000.00000
87362016.08.16 12:36close by43670.031.282480.000000.000002.5111992.59
87372016.08.16 12:36close by43700.001.282480.000000.000000.0011992.59
87382016.08.16 12:36sell43710.031.282480.000000.00000
87392016.08.16 12:36close by43660.011.282480.000000.000000.3911992.98
87402016.08.16 12:36close by43710.001.282480.000000.000000.0011992.98
87412016.08.16 12:36sell43720.021.282480.000000.00000
87422016.08.16 12:36close by43650.011.282480.000000.00000-0.1211992.86
87432016.08.16 12:36close by43720.001.282480.000000.000000.0011992.86
87442016.08.16 12:36sell43730.011.282480.000000.00000
87452016.08.16 12:36close by43640.011.282480.000000.00000-0.3011992.56
87462016.08.16 12:36close by43730.001.282480.000000.000000.0011992.56
87472016.08.17 09:06sell43740.011.291160.000000.00000
87482016.08.17 09:40close43740.011.289520.000000.000001.0711993.63
87492016.08.18 07:09buy43750.011.280450.000000.00000
87502016.08.18 08:45buy43760.011.280170.000000.00000
87512016.08.18 09:08sell43770.021.281300.000000.00000
87522016.08.18 09:08close by43760.011.281300.000000.000000.7311994.36
87532016.08.18 09:08close by43770.001.281300.000000.000000.0011994.36
87542016.08.18 09:08sell43780.011.281300.000000.00000
87552016.08.18 09:08close by43750.011.281300.000000.000000.5411994.90
87562016.08.18 09:08close by43780.001.281300.000000.000000.0011994.90
87572016.08.18 14:58buy43790.011.277410.000000.00000
87582016.08.18 15:50close43790.011.278010.000000.000000.3711995.27
87592016.08.19 19:34buy43800.011.285290.000000.00000
87602016.08.19 19:59close43800.011.285780.000000.000000.3011995.57
87612016.08.26 16:31sell43810.011.298380.000000.00000
87622016.08.26 16:32sell43820.011.298740.000000.00000
87632016.08.26 16:55buy43830.021.297050.000000.00000
87642016.08.26 16:55close by43820.011.297050.000000.000001.1111996.68
87652016.08.26 16:55close by43830.001.297050.000000.000000.0011996.68
87662016.08.26 16:55buy43840.011.297050.000000.00000
87672016.08.26 16:55close by43810.011.297050.000000.000000.8611997.54
87682016.08.26 16:55close by43840.001.297050.000000.000000.0011997.54
87692016.08.30 14:54sell43850.011.308600.000000.00000
87702016.08.30 15:51close43850.011.307570.000000.000000.6611998.20
87712016.09.02 12:22buy43860.011.308150.000000.00000
87722016.09.02 12:31buy43870.011.304710.000000.00000
87732016.09.02 12:36buy43880.011.302540.000000.00000
87742016.09.02 13:20buy43890.011.301770.000000.00000
87752016.09.02 13:31buy43900.011.300890.000000.00000
87762016.09.02 13:35buy43910.011.300550.000000.00000
87772016.09.02 13:40buy43920.011.299160.000000.00000
87782016.09.02 14:16sell43930.071.303260.000000.00000
87792016.09.02 14:16close by43920.011.303260.000000.000002.7212000.92
87802016.09.02 14:16close by43930.001.303260.000000.000000.0012000.92
87812016.09.02 14:16sell43940.061.303260.000000.00000
87822016.09.02 14:16close by43910.011.303260.000000.000001.7912002.71
87832016.09.02 14:16close by43940.001.303260.000000.000000.0012002.71
87842016.09.02 14:16sell43950.051.303260.000000.00000
87852016.09.02 14:16close by43900.011.303260.000000.000001.5612004.27
87862016.09.02 14:16close by43950.001.303260.000000.000000.0012004.27
87872016.09.02 14:16sell43960.041.303260.000000.00000
87882016.09.02 14:16close by43890.011.303260.000000.000000.9712005.24
87892016.09.02 14:16close by43960.001.303260.000000.000000.0012005.24
87902016.09.02 14:16sell43970.031.303260.000000.00000
87912016.09.02 14:16close by43880.011.303260.000000.000000.4612005.70
87922016.09.02 14:16close by43970.001.303260.000000.000000.0012005.70
87932016.09.02 14:16sell43980.021.303260.000000.00000
87942016.09.02 14:16close by43870.011.303260.000000.00000-1.0012004.70
87952016.09.02 14:16close by43980.001.303260.000000.000000.0012004.70
87962016.09.02 14:16sell43990.011.303260.000000.00000
87972016.09.02 14:16close by43860.011.303260.000000.00000-3.3012001.40
87982016.09.02 14:16close by43990.001.303260.000000.000000.0012001.40
87992016.09.06 12:42sell44000.011.292100.000000.00000
88002016.09.06 12:52sell44010.011.292350.000000.00000
88012016.09.06 13:05buy44020.021.291320.000000.00000
88022016.09.06 13:05close by44010.011.291320.000000.000000.6512002.05
88032016.09.06 13:05close by44020.001.291320.000000.000000.0012002.05
88042016.09.06 13:05buy44030.011.291320.000000.00000
88052016.09.06 13:05close by44000.011.291320.000000.000000.4912002.54
88062016.09.06 13:05close by44030.001.291320.000000.000000.0012002.54
88072016.09.06 14:38buy44040.011.283730.000000.00000
88082016.09.06 14:44buy44050.011.283440.000000.00000
88092016.09.06 16:56sell44060.021.284550.000000.00000
88102016.09.06 16:56close by44050.011.284550.000000.000000.7212003.26
88112016.09.06 16:56close by44060.001.284550.000000.000000.0012003.26
88122016.09.06 16:56sell44070.011.284550.000000.00000
88132016.09.06 16:56close by44040.011.284550.000000.000000.5212003.78
88142016.09.06 16:56close by44070.001.284550.000000.000000.0012003.78
88152016.09.07 14:49sell44080.011.290770.000000.00000
88162016.09.07 15:20close44080.011.289220.000000.000001.0012004.78
88172016.09.09 13:02sell44090.011.301510.000000.00000
88182016.09.09 13:51sell44100.021.302680.000000.00000
88192016.09.09 13:55sell44110.011.303360.000000.00000
88202016.09.09 14:01sell44120.011.304020.000000.00000
88212016.09.09 14:48sell44130.011.304450.000000.00000
88222016.09.09 15:00buy44140.061.301410.000000.00000
88232016.09.09 15:00close by44130.011.301410.000000.000002.0112006.79
88242016.09.09 15:00close by44140.001.301410.000000.000000.0012006.79
88252016.09.09 15:00buy44150.051.301410.000000.00000
88262016.09.09 15:00close by44120.011.301410.000000.000001.7212008.51
88272016.09.09 15:00close by44150.001.301410.000000.000000.0012008.51
88282016.09.09 15:00buy44160.041.301410.000000.00000
88292016.09.09 15:00close by44110.011.301410.000000.000001.2812009.79
88302016.09.09 15:00close by44160.001.301410.000000.000000.0012009.79
88312016.09.09 15:00buy44170.031.301410.000000.00000
88322016.09.09 15:00close by44100.021.301410.000000.000001.6312011.42
88332016.09.09 15:00close by44170.001.301410.000000.000000.0012011.42
88342016.09.09 15:00buy44180.011.301410.000000.00000
88352016.09.09 15:00close by44090.011.301410.000000.000000.0412011.46
88362016.09.09 15:00close by44180.001.301410.000000.000000.0012011.46
88372016.09.13 12:32sell44190.011.311820.000000.00000
88382016.09.13 12:35sell44200.021.312920.000000.00000
88392016.09.13 12:37sell44210.011.313490.000000.00000
88402016.09.13 12:38sell44220.011.314210.000000.00000
88412016.09.13 13:40buy44230.051.312910.000000.00000
88422016.09.13 13:40close by44220.011.312910.000000.000000.8412012.30
88432016.09.13 13:40close by44230.001.312910.000000.000000.0012012.30
88442016.09.13 13:40buy44240.041.312910.000000.00000
88452016.09.13 13:40close by44210.011.312910.000000.000000.3612012.66
88462016.09.13 13:40close by44240.001.312910.000000.000000.0012012.66
88472016.09.13 13:40buy44250.031.312910.000000.00000
88482016.09.13 13:40close by44200.021.312910.000000.00000-0.0512012.61
88492016.09.13 13:40close by44250.001.312910.000000.000000.0012012.61
88502016.09.13 13:40buy44260.011.312910.000000.00000
88512016.09.13 13:40close by44190.011.312910.000000.00000-0.7612011.85
88522016.09.13 13:40close by44260.001.312910.000000.000000.0012011.85
88532016.09.14 06:57buy44270.011.312940.000000.00000
88542016.09.14 07:19close44270.011.314840.000000.000001.2412013.09
88552016.09.16 10:24sell44280.011.319370.000000.00000
88562016.09.16 10:36sell44290.021.320450.000000.00000
88572016.09.16 12:15buy44300.031.319890.000000.00000
88582016.09.16 12:15close by44290.021.319890.000000.000000.6812013.77
88592016.09.16 12:15close by44300.001.319890.000000.000000.0012013.77
88602016.09.16 12:15buy44310.011.319890.000000.00000
88612016.09.16 12:15close by44280.011.319890.000000.00000-0.3812013.39
88622016.09.16 12:15close by44310.001.319890.000000.000000.0012013.39
88632016.09.19 01:53buy44320.011.318260.000000.00000
88642016.09.19 01:57buy44330.011.317610.000000.00000
88652016.09.19 02:27buy44340.031.316700.000000.00000
88662016.09.19 02:32buy44350.011.316320.000000.00000
88672016.09.19 05:35buy44360.031.315400.000000.00000
88682016.09.19 05:38buy44370.021.315220.000000.00000
88692016.09.19 06:09buy44380.171.314540.000000.00000
88702016.09.19 06:31sell44390.281.315610.000000.00000
88712016.09.19 06:31close by44380.171.315610.000000.0000011.5912024.98
88722016.09.19 06:31close by44390.001.315610.000000.000000.0012024.98
88732016.09.19 06:31sell44400.111.315610.000000.00000
88742016.09.19 06:31close by44370.021.315610.000000.000000.4612025.44
88752016.09.19 06:31close by44400.001.315610.000000.000000.0012025.44
88762016.09.19 06:31sell44410.091.315610.000000.00000
88772016.09.19 06:31close by44360.031.315610.000000.000000.3312025.77
88782016.09.19 06:31close by44410.001.315610.000000.000000.0012025.77
88792016.09.19 06:31sell44420.061.315610.000000.00000
88802016.09.19 06:31close by44350.011.315610.000000.00000-0.5012025.27
88812016.09.19 06:31close by44420.001.315610.000000.000000.0012025.27
88822016.09.19 06:31sell44430.051.315610.000000.00000
88832016.09.19 06:31close by44340.031.315610.000000.00000-2.2812022.99
88842016.09.19 06:31close by44430.001.315610.000000.000000.0012022.99
88852016.09.19 06:31sell44440.021.315610.000000.00000
88862016.09.19 06:31close by44330.011.315610.000000.00000-1.3712021.62
88872016.09.19 06:31close by44440.001.315610.000000.000000.0012021.62
88882016.09.19 06:31sell44450.011.315610.000000.00000
88892016.09.19 06:31close by44320.011.315610.000000.00000-1.8012019.82
88902016.09.19 06:31close by44450.001.315610.000000.000000.0012019.82
88912016.09.21 14:05sell44460.011.321050.000000.00000
88922016.09.21 14:28sell44470.011.321240.000000.00000
88932016.09.21 14:31buy44480.021.319570.000000.00000
88942016.09.21 14:31close by44470.011.319570.000000.000001.0912020.91
88952016.09.21 14:31close by44480.001.319570.000000.000000.0012020.91
88962016.09.21 14:31buy44490.011.319570.000000.00000
88972016.09.21 14:31close by44460.011.319570.000000.000000.9712021.88
88982016.09.21 14:31close by44490.001.319570.000000.000000.0012021.88
88992016.09.21 21:25buy44500.011.309200.000000.00000
89002016.09.21 22:30buy44510.031.308160.000000.00000
89012016.09.21 23:11sell44520.041.308600.000000.00000
89022016.09.21 23:11close by44510.031.308600.000000.000000.7912022.67
89032016.09.21 23:11close by44520.001.308600.000000.000000.0012022.67
89042016.09.21 23:11sell44530.011.308600.000000.00000
89052016.09.21 23:11close by44500.011.308600.000000.00000-0.4312022.24
89062016.09.21 23:11close by44530.001.308600.000000.000000.0012022.24
89072016.09.22 12:26buy44540.011.300390.000000.00000
89082016.09.22 12:49close44540.011.301520.000000.000000.7312022.97
89092016.09.22 18:20sell44550.011.306590.000000.00000
89102016.09.22 19:01close44550.011.306440.000000.000000.0712023.04
89112016.09.23 01:40sell44560.011.307120.000000.00000
89122016.09.23 02:45close44560.011.306850.000000.000000.1512023.19
89132016.09.26 16:40sell44570.011.321440.000000.00000
89142016.09.26 19:48sell44580.101.324070.000000.00000
89152016.09.26 20:14buy44590.111.323020.000000.00000
89162016.09.26 20:14close by44580.101.323020.000000.000006.6912029.88
89172016.09.26 20:14close by44590.001.323020.000000.000000.0012029.88
89182016.09.26 20:14buy44600.011.323020.000000.00000
89192016.09.26 20:14close by44570.011.323020.000000.00000-1.0812028.80
89202016.09.26 20:14close by44600.001.323020.000000.000000.0012028.80
89212016.09.27 02:41buy44610.011.316850.000000.00000
89222016.09.27 03:19close44610.011.318940.000000.000001.3712030.17
89232016.09.27 08:29sell44620.011.321050.000000.00000
89242016.09.27 08:35sell44630.011.321340.000000.00000
89252016.09.27 08:36sell44640.011.321660.000000.00000
89262016.09.27 08:43sell44650.011.321940.000000.00000
89272016.09.27 09:03sell44660.031.322940.000000.00000
89282016.09.27 09:24buy44670.071.321550.000000.00000
89292016.09.27 09:24close by44660.031.321550.000000.000002.6912032.86
89302016.09.27 09:24close by44670.001.321550.000000.000000.0012032.86
89312016.09.27 09:24buy44680.041.321550.000000.00000
89322016.09.27 09:24close by44650.011.321550.000000.000000.2312033.09
89332016.09.27 09:24close by44680.001.321550.000000.000000.0012033.09
89342016.09.27 09:24buy44690.031.321550.000000.00000
89352016.09.27 09:24close by44640.011.321550.000000.000000.0412033.13
89362016.09.27 09:24close by44690.001.321550.000000.000000.0012033.13
89372016.09.27 09:24buy44700.021.321550.000000.00000
89382016.09.27 09:24close by44630.011.321550.000000.00000-0.1712032.96
89392016.09.27 09:24close by44700.001.321550.000000.000000.0012032.96
89402016.09.27 09:24buy44710.011.321550.000000.00000
89412016.09.27 09:24close by44620.011.321550.000000.00000-0.3612032.60
89422016.09.27 09:24close by44710.001.321550.000000.000000.0012032.60
89432016.09.27 12:23sell44720.011.325440.000000.00000
89442016.09.27 12:36sell44730.011.326320.000000.00000
89452016.09.27 13:07sell44740.011.327030.000000.00000
89462016.09.27 13:09sell44750.011.327460.000000.00000
89472016.09.27 13:40buy44760.041.324230.000000.00000
89482016.09.27 13:40close by44750.011.324230.000000.000002.1412034.74
89492016.09.27 13:40close by44760.001.324230.000000.000000.0012034.74
89502016.09.27 13:40buy44770.031.324230.000000.00000
89512016.09.27 13:40close by44740.011.324230.000000.000001.8512036.59
89522016.09.27 13:40close by44770.001.324230.000000.000000.0012036.59
89532016.09.27 13:40buy44780.021.324230.000000.00000
89542016.09.27 13:40close by44730.011.324230.000000.000001.3712037.96
89552016.09.27 13:40close by44780.001.324230.000000.000000.0012037.96
89562016.09.27 13:40buy44790.011.324230.000000.00000
89572016.09.27 13:40close by44720.011.324230.000000.000000.7812038.74
89582016.09.27 13:40close by44790.001.324230.000000.000000.0012038.74
89592016.09.28 15:06sell44800.011.326020.000000.00000
89602016.09.28 15:32close44800.011.324100.000000.000001.2612040.00
89612016.09.28 23:13buy44810.011.305350.000000.00000
89622016.09.28 23:56close44810.011.306380.000000.000000.6612040.66
89632016.09.29 17:52sell44820.011.317350.000000.00000
89642016.09.29 17:54sell44830.011.317940.000000.00000
89652016.09.29 18:24buy44840.021.315220.000000.00000
89662016.09.29 18:24close by44830.011.315220.000000.000001.7912042.45
89672016.09.29 18:24close by44840.001.315220.000000.000000.0012042.45
89682016.09.29 18:24buy44850.011.315220.000000.00000
89692016.09.29 18:24close by44820.011.315220.000000.000001.3912043.84
89702016.09.29 18:24close by44850.001.315220.000000.000000.0012043.84
89712016.09.30 07:10sell44860.011.317090.000000.00000
89722016.09.30 07:15sell44870.011.317520.000000.00000
89732016.09.30 07:21sell44880.031.318900.000000.00000
89742016.09.30 08:08buy44890.051.316490.000000.00000
89752016.09.30 08:08close by44880.031.316490.000000.000004.7412048.58
89762016.09.30 08:08close by44890.001.316490.000000.000000.0012048.58
89772016.09.30 08:08buy44900.021.316490.000000.00000
89782016.09.30 08:08close by44870.011.316490.000000.000000.6612049.24
89792016.09.30 08:08close by44900.001.316490.000000.000000.0012049.24
89802016.09.30 08:08buy44910.011.316490.000000.00000
89812016.09.30 08:08close by44860.011.316490.000000.000000.3712049.61
89822016.09.30 08:08close by44910.001.316490.000000.000000.0012049.61
89832016.10.03 14:19sell44920.011.313820.000000.00000
89842016.10.03 14:51close44920.011.311990.000000.000001.2012050.81
89852016.10.04 06:48sell44930.011.316380.000000.00000
89862016.10.04 06:53sell44940.011.316610.000000.00000
89872016.10.04 07:35buy44950.021.316200.000000.00000
89882016.10.04 07:35close by44940.011.316200.000000.000000.2512051.06
89892016.10.04 07:35close by44950.001.316200.000000.000000.0012051.06
89902016.10.04 07:35buy44960.011.316200.000000.00000
89912016.10.04 07:35close by44930.011.316200.000000.000000.0912051.15
89922016.10.04 07:35close by44960.001.316200.000000.000000.0012051.15
89932016.10.04 17:01sell44970.011.321310.000000.00000
89942016.10.04 17:37close44970.011.319560.000000.000001.1412052.29
89952016.10.06 14:42sell44980.011.324540.000000.00000
89962016.10.06 15:21close44980.011.322820.000000.000001.1212053.41
89972016.10.10 13:47buy44990.011.321990.000000.00000
89982016.10.10 13:54buy45000.021.321090.000000.00000
89992016.10.10 14:09buy45010.051.319520.000000.00000
90002016.10.10 14:21buy45020.031.315570.000000.00000
90012016.10.10 14:42buy45030.011.314560.000000.00000
90022016.10.10 14:43buy45040.021.314690.000000.00000
90032016.10.10 14:44buy45050.021.314670.000000.00000
90042016.10.10 14:57buy45060.021.314500.000000.00000
90052016.10.10 14:58buy45070.021.314740.000000.00000
90062016.10.10 16:25sell45080.201.317170.000000.00000
90072016.10.10 16:25close by45070.021.317170.000000.000003.1812056.59
90082016.10.10 16:25close by45080.001.317170.000000.000000.0012056.59
90092016.10.10 16:25sell45090.181.317170.000000.00000
90102016.10.10 16:25close by45060.021.317170.000000.000003.5012060.09
90112016.10.10 16:25close by45090.001.317170.000000.000000.0012060.09
90122016.10.10 16:25sell45100.161.317170.000000.00000
90132016.10.10 16:25close by45050.021.317170.000000.000003.2712063.36
90142016.10.10 16:25close by45100.001.317170.000000.000000.0012063.36
90152016.10.10 16:25sell45110.141.317170.000000.00000
90162016.10.10 16:25close by45040.021.317170.000000.000003.2512066.61
90172016.10.10 16:25close by45110.001.317170.000000.000000.0012066.61
90182016.10.10 16:25sell45120.121.317170.000000.00000
90192016.10.10 16:25close by45030.011.317170.000000.000001.7212068.33
90202016.10.10 16:25close by45120.001.317170.000000.000000.0012068.33
90212016.10.10 16:25sell45130.111.317170.000000.00000
90222016.10.10 16:25close by45020.031.317170.000000.000003.1212071.45
90232016.10.10 16:25close by45130.001.317170.000000.000000.0012071.45
90242016.10.10 16:25sell45140.081.317170.000000.00000
90252016.10.10 16:25close by45010.051.317170.000000.00000-8.0412063.41
90262016.10.10 16:25close by45140.001.317170.000000.000000.0012063.41
90272016.10.10 16:25sell45150.031.317170.000000.00000
90282016.10.10 16:25close by45000.021.317170.000000.00000-5.3212058.09
90292016.10.10 16:25close by45150.001.317170.000000.000000.0012058.09
90302016.10.10 16:25sell45160.011.317170.000000.00000
90312016.10.10 16:25close by44990.011.317170.000000.00000-3.2612054.83
90322016.10.10 16:25close by45160.001.317170.000000.000000.0012054.83
90332016.10.11 17:54sell45170.011.327120.000000.00000
90342016.10.11 18:15close45170.011.324910.000000.000001.4512056.28
90352016.10.12 09:41sell45180.011.324230.000000.00000
90362016.10.12 09:52sell45190.011.324480.000000.00000
90372016.10.12 10:03sell45200.011.324710.000000.00000
90382016.10.12 10:21buy45210.031.323560.000000.00000
90392016.10.12 10:21close by45200.011.323560.000000.000000.7412057.02
90402016.10.12 10:21close by45210.001.323560.000000.000000.0012057.02
90412016.10.12 10:21buy45220.021.323560.000000.00000
90422016.10.12 10:21close by45190.011.323560.000000.000000.5912057.61
90432016.10.12 10:21close by45220.001.323560.000000.000000.0012057.61
90442016.10.12 10:21buy45230.011.323560.000000.00000
90452016.10.12 10:21close by45180.011.323560.000000.000000.4212058.03
90462016.10.12 10:21close by45230.001.323560.000000.000000.0012058.03
90472016.10.12 12:49sell45240.011.327110.000000.00000
90482016.10.12 14:04close45240.011.326480.000000.000000.3912058.42
90492016.10.17 02:05sell45250.011.317240.000000.00000
90502016.10.17 02:25close45250.011.316720.000000.000000.3212058.74
90512016.10.18 00:34buy45260.011.310470.000000.00000
90522016.10.18 01:11buy45270.041.308640.000000.00000
90532016.10.18 03:03sell45280.051.310120.000000.00000
90542016.10.18 03:03close by45270.041.310120.000000.000003.8212062.56
90552016.10.18 03:03close by45280.001.310120.000000.000000.0012062.56
90562016.10.18 03:03sell45290.011.310120.000000.00000
90572016.10.18 03:03close by45260.011.310120.000000.00000-0.2612062.30
90582016.10.18 03:03close by45290.001.310120.000000.000000.0012062.30
90592016.10.18 07:11buy45300.011.307120.000000.00000
90602016.10.18 08:03buy45310.011.306660.000000.00000
90612016.10.18 08:48sell45320.021.307270.000000.00000
90622016.10.18 08:48close by45310.011.307270.000000.000000.3812062.68
90632016.10.18 08:48close by45320.001.307270.000000.000000.0012062.68
90642016.10.18 08:48sell45330.011.307270.000000.00000
90652016.10.18 08:48close by45300.011.307270.000000.000000.0712062.75
90662016.10.18 08:48close by45330.001.307270.000000.000000.0012062.75
90672016.10.21 12:58sell45340.011.333390.000000.00000
90682016.10.21 13:01sell45350.011.334120.000000.00000
90692016.10.21 13:40buy45360.021.332430.000000.00000
90702016.10.21 13:40close by45350.011.332430.000000.000001.1012063.85
90712016.10.21 13:40close by45360.001.332430.000000.000000.0012063.85
90722016.10.21 13:40buy45370.011.332430.000000.00000
90732016.10.21 13:40close by45340.011.332430.000000.000000.6112064.46
90742016.10.21 13:40close by45370.001.332430.000000.000000.0012064.46
90752016.10.24 16:20sell45380.011.339300.000000.00000
90762016.10.24 17:19sell45390.011.339510.000000.00000
90772016.10.24 17:31buy45400.021.338640.000000.00000
90782016.10.24 17:31close by45390.011.338640.000000.000000.5512065.01
90792016.10.24 17:31close by45400.001.338640.000000.000000.0012065.01
90802016.10.24 17:31buy45410.011.338640.000000.00000
90812016.10.24 17:31close by45380.011.338640.000000.000000.4112065.42
90822016.10.24 17:31close by45410.001.338640.000000.000000.0012065.42
90832016.10.24 20:39buy45420.011.330030.000000.00000
90842016.10.24 21:01buy45430.021.328970.000000.00000
90852016.10.24 21:48sell45440.031.332400.000000.00000
90862016.10.24 21:48close by45430.021.332400.000000.000004.5212069.94
90872016.10.24 21:48close by45440.001.332400.000000.000000.0012069.94
90882016.10.24 21:48sell45450.011.332400.000000.00000
90892016.10.24 21:48close by45420.011.332400.000000.000001.5612071.50
90902016.10.24 21:48close by45450.001.332400.000000.000000.0012071.50
90912016.10.31 08:37buy45460.011.337830.000000.00000
90922016.10.31 09:36close45460.011.338900.000000.000000.6812072.18
90932016.11.08 08:00buy45470.011.336280.000000.00000
90942016.11.08 09:09buy45480.031.335490.000000.00000
90952016.11.08 10:08sell45490.041.335980.000000.00000
90962016.11.08 10:08close by45480.031.335980.000000.000000.8912073.07
90972016.11.08 10:08close by45490.001.335980.000000.000000.0012073.07
90982016.11.08 10:08sell45500.011.335980.000000.00000
90992016.11.08 10:08close by45470.011.335980.000000.00000-0.2312072.84
91002016.11.08 10:08close by45500.001.335980.000000.000000.0012072.84
91012016.11.08 16:22buy45510.011.332820.000000.00000
91022016.11.08 17:32close45510.011.334210.000000.000000.9012073.74
91032016.11.08 21:13buy45520.011.329140.000000.00000
91042016.11.08 21:24buy45530.011.328860.000000.00000
91052016.11.08 22:52sell45540.021.329370.000000.00000
91062016.11.08 22:52close by45530.011.329370.000000.000000.3112074.05
91072016.11.08 22:52close by45540.001.329370.000000.000000.0012074.05
91082016.11.08 22:52sell45550.011.329370.000000.00000
91092016.11.08 22:52close by45520.011.329370.000000.000000.1212074.17
91102016.11.08 22:52close by45550.001.329370.000000.000000.0012074.17
91112016.11.09 03:09sell45560.011.342380.000000.00000
91122016.11.09 03:10sell45570.011.343510.000000.00000
91132016.11.09 03:13sell45580.011.344820.000000.00000
91142016.11.09 03:14sell45590.011.345590.000000.00000
91152016.11.09 03:18sell45600.011.346450.000000.00000
91162016.11.09 03:21sell45610.011.347520.000000.00000
91172016.11.09 03:29sell45620.021.349480.000000.00000
91182016.11.09 04:19buy45630.081.345060.000000.00000
91192016.11.09 04:19close by45620.021.345060.000000.000005.8412080.01
91202016.11.09 04:19close by45630.001.345060.000000.000000.0012080.01
91212016.11.09 04:19buy45640.061.345060.000000.00000
91222016.11.09 04:19close by45610.011.345060.000000.000001.6212081.63
91232016.11.09 04:19close by45640.001.345060.000000.000000.0012081.63
91242016.11.09 04:19buy45650.051.345060.000000.00000
91252016.11.09 04:19close by45600.011.345060.000000.000000.9012082.53
91262016.11.09 04:19close by45650.001.345060.000000.000000.0012082.53
91272016.11.09 04:19buy45660.041.345060.000000.00000
91282016.11.09 04:19close by45590.011.345060.000000.000000.3312082.86
91292016.11.09 04:19close by45660.001.345060.000000.000000.0012082.86
91302016.11.09 04:19buy45670.031.345060.000000.00000
91312016.11.09 04:19close by45580.011.345060.000000.00000-0.1912082.67
91322016.11.09 04:19close by45670.001.345060.000000.000000.0012082.67
91332016.11.09 04:19buy45680.021.345060.000000.00000
91342016.11.09 04:19close by45570.011.345060.000000.00000-1.0712081.60
91352016.11.09 04:19close by45680.001.345060.000000.000000.0012081.60
91362016.11.09 04:19buy45690.011.345060.000000.00000
91372016.11.09 04:19close by45560.011.345060.000000.00000-1.8212079.78
91382016.11.09 04:19close by45690.001.345060.000000.000000.0012079.78
91392016.11.10 17:53buy45700.011.344680.000000.00000
91402016.11.10 17:58buy45710.011.344380.000000.00000
91412016.11.10 18:07sell45720.021.345820.000000.00000
91422016.11.10 18:07close by45710.011.345820.000000.000000.9412080.72
91432016.11.10 18:07close by45720.001.345820.000000.000000.0012080.72
91442016.11.10 18:07sell45730.011.345820.000000.00000
91452016.11.10 18:07close by45700.011.345820.000000.000000.7412081.46
91462016.11.10 18:07close by45730.001.345820.000000.000000.0012081.46
91472016.11.11 11:43sell45740.011.353130.000000.00000
91482016.11.11 11:55sell45750.021.353710.000000.00000
91492016.11.11 12:23buy45760.031.351880.000000.00000
91502016.11.11 12:23close by45750.021.351880.000000.000002.3812083.84
91512016.11.11 12:23close by45760.001.351880.000000.000000.0012083.84
91522016.11.11 12:23buy45770.011.351880.000000.00000
91532016.11.11 12:23close by45740.011.351880.000000.000000.8112084.65
91542016.11.11 12:23close by45770.001.351880.000000.000000.0012084.65
91552016.11.14 01:15sell45780.011.356140.000000.00000
91562016.11.14 02:34close45780.011.355480.000000.000000.4112085.06
91572016.11.14 09:12sell45790.011.358450.000000.00000
91582016.11.14 09:55close45790.011.357680.000000.000000.4912085.55
91592016.11.15 08:07buy45800.011.350740.000000.00000
91602016.11.15 08:40buy45810.041.349390.000000.00000
91612016.11.15 09:02sell45820.051.351410.000000.00000
91622016.11.15 09:02close by45810.041.351410.000000.000005.2712090.82
91632016.11.15 09:02close by45820.001.351410.000000.000000.0012090.82
91642016.11.15 09:02sell45830.011.351410.000000.00000
91652016.11.15 09:02close by45800.011.351410.000000.000000.4212091.24
91662016.11.15 09:02close by45830.001.351410.000000.000000.0012091.24
91672016.11.16 01:33buy45840.011.343080.000000.00000
91682016.11.16 03:21close45840.011.343290.000000.000000.1112091.35
91692016.11.16 08:23sell45850.011.345860.000000.00000
91702016.11.16 09:00close45850.011.345420.000000.000000.2612091.61
91712016.11.17 18:41sell45860.011.349270.000000.00000
91722016.11.17 18:48sell45870.011.349650.000000.00000
91732016.11.17 19:03sell45880.011.349900.000000.00000
91742016.11.17 21:41sell45890.111.351800.000000.00000
91752016.11.17 21:59sell45900.141.352220.000000.00000
91762016.11.17 22:09sell45910.041.352320.000000.00000
91772016.11.17 22:18sell45920.121.352420.000000.00000
91782016.11.18 00:36sell45932.831.354500.000000.00000
91792016.11.18 01:06sell45940.501.354510.000000.00000
91802016.11.18 01:15sell45951.001.355050.000000.00000
91812016.11.18 01:27sell45960.501.355710.000000.00000
91822016.11.18 01:28sell45970.251.355460.000000.00000
91832016.11.18 02:45sell45981.251.356120.000000.00000
91842016.11.18 03:57buy45996.771.354550.000000.00000
91852016.11.18 03:57close by45981.251.354550.000000.00000127.1512218.76
91862016.11.18 03:57close by45990.001.354550.000000.000000.0012218.76
91872016.11.18 03:57buy46005.521.354550.000000.00000
91882016.11.18 03:57close by45970.251.354550.000000.0000014.3812233.14
91892016.11.18 03:57close by46000.001.354550.000000.000000.0012233.14
91902016.11.18 03:57buy46015.271.354550.000000.00000
91912016.11.18 03:57close by45960.501.354550.000000.0000037.1212270.26
91922016.11.18 03:57close by46010.001.354550.000000.000000.0012270.26
91932016.11.18 03:57buy46024.771.354550.000000.00000
91942016.11.18 03:57close by45951.001.354550.000000.0000030.0812300.34
91952016.11.18 03:57close by46020.001.354550.000000.000000.0012300.34
91962016.11.18 03:57buy46033.771.354550.000000.00000
91972016.11.18 03:57close by45940.501.354550.000000.00000-3.0412297.30
91982016.11.18 03:57close by46030.001.354550.000000.000000.0012297.30
91992016.11.18 03:57buy46043.271.354550.000000.00000
92002016.11.18 03:57close by45932.831.354550.000000.00000-19.0812278.22
92012016.11.18 03:57close by46040.001.354550.000000.000000.0012278.22
92022016.11.18 03:57buy46050.441.354550.000000.00000
92032016.11.18 03:57close by45920.121.354550.000000.00000-18.1212260.10
92042016.11.18 03:57close by46050.001.354550.000000.000000.0012260.10
92052016.11.18 03:57buy46060.321.354550.000000.00000
92062016.11.18 03:57close by45910.041.354550.000000.00000-6.3112253.79
92072016.11.18 03:57close by46060.001.354550.000000.000000.0012253.79
92082016.11.18 03:57buy46070.281.354550.000000.00000
92092016.11.18 03:57close by45900.141.354550.000000.00000-23.0012230.79
92102016.11.18 03:57close by46070.001.354550.000000.000000.0012230.79
92112016.11.18 03:57buy46080.141.354550.000000.00000
92122016.11.18 03:57close by45890.111.354550.000000.00000-21.1712209.63
92132016.11.18 03:57close by46080.001.354550.000000.000000.0012209.63
92142016.11.18 03:57buy46090.031.354550.000000.00000
92152016.11.18 03:57close by45880.011.354550.000000.00000-3.1912206.44
92162016.11.18 03:57close by46090.001.354550.000000.000000.0012206.44
92172016.11.18 03:57buy46100.021.354550.000000.00000
92182016.11.18 03:57close by45870.011.354550.000000.00000-3.3612203.08
92192016.11.18 03:57close by46100.001.354550.000000.000000.0012203.08
92202016.11.18 03:57buy46110.011.354550.000000.00000
92212016.11.18 03:57close by45860.011.354550.000000.00000-3.6112199.47
92222016.11.18 03:57close by46110.001.354550.000000.000000.0012199.47
92232016.11.23 13:47sell46120.011.349530.000000.00000
92242016.11.23 14:51close46120.011.349280.000000.000000.1412199.61
92252016.11.28 13:35buy46130.011.342380.000000.00000
92262016.11.28 14:04buy46140.031.340650.000000.00000
92272016.11.28 14:42sell46150.041.343450.000000.00000
92282016.11.28 14:42close by46140.031.343450.000000.000005.5212205.13
92292016.11.28 14:42close by46150.001.343450.000000.000000.0012205.13
92302016.11.28 14:42sell46160.011.343450.000000.00000
92312016.11.28 14:42close by46130.011.343450.000000.000000.6912205.82
92322016.11.28 14:42close by46160.001.343450.000000.000000.0012205.82
92332016.11.30 11:34buy46170.011.338110.000000.00000
92342016.11.30 11:36buy46180.021.337270.000000.00000
92352016.11.30 11:38buy46190.011.335950.000000.00000
92362016.11.30 12:22sell46200.041.337690.000000.00000
92372016.11.30 12:22close by46190.011.337690.000000.000001.1312206.95
92382016.11.30 12:22close by46200.001.337690.000000.000000.0012206.95
92392016.11.30 12:22sell46210.031.337690.000000.00000
92402016.11.30 12:22close by46180.021.337690.000000.000000.4912207.44
92412016.11.30 12:22close by46210.001.337690.000000.000000.0012207.44
92422016.11.30 12:22sell46220.011.337690.000000.00000
92432016.11.30 12:22close by46170.011.337690.000000.00000-0.3212207.12
92442016.11.30 12:22close by46220.001.337690.000000.000000.0012207.12
92452016.11.30 16:00sell46230.011.344690.000000.00000
92462016.11.30 17:28close46230.011.342340.000000.000001.5412208.66
92472016.12.01 05:26buy46240.011.339140.000000.00000
92482016.12.01 08:00close46240.011.339280.000000.000000.0612208.72
92492016.12.01 08:57sell46250.011.342700.000000.00000
92502016.12.01 09:01sell46260.011.342930.000000.00000
92512016.12.01 09:28buy46270.021.341560.000000.00000
92522016.12.01 09:28close by46260.011.341560.000000.000000.8912209.61
92532016.12.01 09:28close by46270.001.341560.000000.000000.0012209.61
92542016.12.01 09:28buy46280.011.341560.000000.00000
92552016.12.01 09:28close by46250.011.341560.000000.000000.7312210.34
92562016.12.01 09:28close by46280.001.341560.000000.000000.0012210.34
92572016.12.01 13:37buy46290.011.338680.000000.00000
92582016.12.01 13:56buy46300.021.337960.000000.00000
92592016.12.01 14:03buy46310.031.336470.000000.00000
92602016.12.01 14:43sell46320.061.338230.000000.00000
92612016.12.01 14:43close by46310.031.338230.000000.000003.4312213.77
92622016.12.01 14:43close by46320.001.338230.000000.000000.0012213.77
92632016.12.01 14:43sell46330.031.338230.000000.00000
92642016.12.01 14:43close by46300.021.338230.000000.000000.3012214.07
92652016.12.01 14:43close by46330.001.338230.000000.000000.0012214.07
92662016.12.01 14:43sell46340.011.338230.000000.00000
92672016.12.01 14:43close by46290.011.338230.000000.00000-0.3312213.74
92682016.12.01 14:43close by46340.001.338230.000000.000000.0012213.74
92692016.12.04 22:42sell46350.011.332170.000000.00000
92702016.12.04 22:44sell46360.021.333160.000000.00000
92712016.12.04 23:02sell46370.011.333640.000000.00000
92722016.12.04 23:08sell46380.011.334620.000000.00000
92732016.12.04 23:48buy46390.051.333240.000000.00000
92742016.12.04 23:48close by46380.011.333240.000000.000000.8912214.63
92752016.12.04 23:48close by46390.001.333240.000000.000000.0012214.63
92762016.12.04 23:48buy46400.041.333240.000000.00000
92772016.12.04 23:48close by46370.011.333240.000000.000000.2412214.87
92782016.12.04 23:48close by46400.001.333240.000000.000000.0012214.87
92792016.12.04 23:48buy46410.031.333240.000000.00000
92802016.12.04 23:48close by46360.021.333240.000000.00000-0.1812214.69
92812016.12.04 23:48close by46410.001.333240.000000.000000.0012214.69
92822016.12.04 23:48buy46420.011.333240.000000.00000
92832016.12.04 23:48close by46350.011.333240.000000.00000-0.7512213.94
92842016.12.04 23:48close by46420.001.333240.000000.000000.0012213.94
92852016.12.05 14:32buy46430.011.326980.000000.00000
92862016.12.05 15:08close46430.011.328050.000000.000000.6912214.63
92872016.12.06 13:59sell46440.011.330440.000000.00000
92882016.12.06 15:21close46440.011.329140.000000.000000.8412215.47
92892016.12.07 09:52buy46450.011.326710.000000.00000
92902016.12.07 10:41close46450.011.327690.000000.000000.6312216.10
92912016.12.08 13:48sell46460.011.324030.000000.00000
92922016.12.08 13:50sell46470.011.324520.000000.00000
92932016.12.08 14:48buy46480.021.321510.000000.00000
92942016.12.08 14:48close by46470.011.321510.000000.000001.9912218.09
92952016.12.08 14:48close by46480.001.321510.000000.000000.0012218.09
92962016.12.08 14:48buy46490.011.321510.000000.00000
92972016.12.08 14:48close by46460.011.321510.000000.000001.6612219.75
92982016.12.08 14:48close by46490.001.321510.000000.000000.0012219.75
92992016.12.14 18:10sell46500.011.315360.000000.00000
93002016.12.14 18:18sell46510.011.315590.000000.00000
93012016.12.14 18:37sell46520.021.316270.000000.00000
93022016.12.14 18:46sell46530.011.316540.000000.00000
93032016.12.14 18:55sell46540.011.317780.000000.00000
93042016.12.14 19:01sell46550.011.320970.000000.00000
93052016.12.14 19:06sell46560.011.321990.000000.00000
93062016.12.14 19:14sell46570.031.324550.000000.00000
93072016.12.14 19:16sell46580.011.324520.000000.00000
93082016.12.14 19:17sell46590.021.324150.000000.00000
93092016.12.14 19:57sell46600.021.325160.000000.00000
93102016.12.14 20:01sell46610.021.325320.000000.00000
93112016.12.14 20:29sell46620.061.327050.000000.00000
93122016.12.14 20:29sell46630.021.326940.000000.00000
93132016.12.14 20:35sell46640.061.328200.000000.00000
93142016.12.14 20:37sell46650.081.329090.000000.00000
93152016.12.14 20:38sell46660.041.328250.000000.00000
93162016.12.15 00:18sell46670.361.331150.000000.00000
93172016.12.15 00:21sell46680.161.331090.000000.00000
93182016.12.15 00:39sell46690.401.331350.000000.00000
93192016.12.15 01:05sell46701.161.331940.000000.00000
93202016.12.15 01:17buy46712.521.330430.000000.00000
93212016.12.15 01:17close by46701.161.330430.000000.00000113.3212333.07
93222016.12.15 01:17close by46710.001.330430.000000.000000.0012333.07
93232016.12.15 01:17buy46721.361.330430.000000.00000
93242016.12.15 01:17close by46690.401.330430.000000.0000023.2812356.35
93252016.12.15 01:17close by46720.001.330430.000000.000000.0012356.35
93262016.12.15 01:17buy46730.961.330430.000000.00000
93272016.12.15 01:17close by46680.161.330430.000000.000006.5312362.88
93282016.12.15 01:17close by46730.001.330430.000000.000000.0012362.88
93292016.12.15 01:17buy46740.801.330430.000000.00000
93302016.12.15 01:17close by46670.361.330430.000000.0000016.1312379.01
93312016.12.15 01:17close by46740.001.330430.000000.000000.0012379.01
93322016.12.15 01:17buy46750.441.330430.000000.00000
93332016.12.15 01:17close by46660.041.330430.000000.00000-6.5712372.44
93342016.12.15 01:17close by46750.001.330430.000000.000000.0012372.44
93352016.12.15 01:17buy46760.401.330430.000000.00000
93362016.12.15 01:17close by46650.081.330430.000000.00000-8.6412363.80
93372016.12.15 01:17close by46760.001.330430.000000.000000.0012363.80
93382016.12.15 01:17buy46770.321.330430.000000.00000
93392016.12.15 01:17close by46640.061.330430.000000.00000-10.0412353.75
93402016.12.15 01:17close by46770.001.330430.000000.000000.0012353.75
93412016.12.15 01:17buy46780.261.330430.000000.00000
93422016.12.15 01:17close by46630.021.330430.000000.00000-5.0412348.72
93432016.12.15 01:17close by46780.001.330430.000000.000000.0012348.72
93442016.12.15 01:17buy46790.241.330430.000000.00000
93452016.12.15 01:17close by46620.061.330430.000000.00000-14.6612334.05
93462016.12.15 01:17close by46790.001.330430.000000.000000.0012334.05
93472016.12.15 01:17buy46800.181.330430.000000.00000
93482016.12.15 01:17close by46610.021.330430.000000.00000-7.2112326.84
93492016.12.15 01:17close by46800.001.330430.000000.000000.0012326.84
93502016.12.15 01:17buy46810.161.330430.000000.00000
93512016.12.15 01:17close by46600.021.330430.000000.00000-7.4212319.42
93522016.12.15 01:17close by46810.001.330430.000000.000000.0012319.42
93532016.12.15 01:17buy46820.141.330430.000000.00000
93542016.12.15 01:17close by46590.021.330430.000000.00000-8.7812310.65
93552016.12.15 01:17close by46820.001.330430.000000.000000.0012310.65
93562016.12.15 01:17buy46830.121.330430.000000.00000
93572016.12.15 01:17close by46580.011.330430.000000.00000-4.1412306.51
93582016.12.15 01:17close by46830.001.330430.000000.000000.0012306.51
93592016.12.15 01:17buy46840.111.330430.000000.00000
93602016.12.15 01:17close by46570.031.330430.000000.00000-12.3612294.15
93612016.12.15 01:17close by46840.001.330430.000000.000000.0012294.15
93622016.12.15 01:17buy46850.081.330430.000000.00000
93632016.12.15 01:17close by46560.011.330430.000000.00000-5.8312288.32
93642016.12.15 01:17close by46850.001.330430.000000.000000.0012288.32
93652016.12.15 01:17buy46860.071.330430.000000.00000
93662016.12.15 01:17close by46550.011.330430.000000.00000-6.5112281.81
93672016.12.15 01:17close by46860.001.330430.000000.000000.0012281.81
93682016.12.15 01:17buy46870.061.330430.000000.00000
93692016.12.15 01:17close by46540.011.330430.000000.00000-8.6512273.16
93702016.12.15 01:17close by46870.001.330430.000000.000000.0012273.16
93712016.12.15 01:17buy46880.051.330430.000000.00000
93722016.12.15 01:17close by46530.011.330430.000000.00000-9.4812263.68
93732016.12.15 01:17close by46880.001.330430.000000.000000.0012263.68
93742016.12.15 01:17buy46890.041.330430.000000.00000
93752016.12.15 01:17close by46520.021.330430.000000.00000-19.3312244.35
93762016.12.15 01:17close by46890.001.330430.000000.000000.0012244.35
93772016.12.15 01:17buy46900.021.330430.000000.00000
93782016.12.15 01:17close by46510.011.330430.000000.00000-10.1112234.25
93792016.12.15 01:17close by46900.001.330430.000000.000000.0012234.25
93802016.12.15 01:17buy46910.011.330430.000000.00000
93812016.12.15 01:17close by46500.011.330430.000000.00000-10.2712223.98
93822016.12.15 01:17close by46910.001.330430.000000.000000.0012223.98
93832016.12.15 14:13sell46920.011.336640.000000.00000
93842016.12.15 14:18sell46930.011.337160.000000.00000
93852016.12.15 14:22sell46940.011.337450.000000.00000
93862016.12.15 14:27sell46950.011.337850.000000.00000
93872016.12.15 14:28sell46960.011.338240.000000.00000
93882016.12.15 14:34sell46970.011.338640.000000.00000
93892016.12.15 15:04sell46980.011.339290.000000.00000
93902016.12.15 15:17buy46990.071.337750.000000.00000
93912016.12.15 15:17close by46980.011.337750.000000.000001.0012224.98
93922016.12.15 15:17close by46990.001.337750.000000.000000.0012224.98
93932016.12.15 15:17buy47000.061.337750.000000.00000
93942016.12.15 15:17close by46970.011.337750.000000.000000.5712225.55
93952016.12.15 15:17close by47000.001.337750.000000.000000.0012225.55
93962016.12.15 15:17buy47010.051.337750.000000.00000
93972016.12.15 15:17close by46960.011.337750.000000.000000.3012225.85
93982016.12.15 15:17close by47010.001.337750.000000.000000.0012225.85
93992016.12.15 15:17buy47020.041.337750.000000.00000
94002016.12.15 15:17close by46950.011.337750.000000.000000.0412225.89
94012016.12.15 15:17close by47020.001.337750.000000.000000.0012225.89
94022016.12.15 15:17buy47030.031.337750.000000.00000
94032016.12.15 15:17close by46940.011.337750.000000.00000-0.2312225.66
94042016.12.15 15:17close by47030.001.337750.000000.000000.0012225.66
94052016.12.15 15:17buy47040.021.337750.000000.00000
94062016.12.15 15:17close by46930.011.337750.000000.00000-0.4212225.24
94072016.12.15 15:17close by47040.001.337750.000000.000000.0012225.24
94082016.12.15 15:17buy47050.011.337750.000000.00000
94092016.12.15 15:17close by46920.011.337750.000000.00000-0.7712224.47
94102016.12.15 15:17close by47050.001.337750.000000.000000.0012224.47
94112016.12.23 14:31sell47060.011.355570.000000.00000
94122016.12.23 14:54close47060.011.353850.000000.000001.1212225.59
94132016.12.29 23:58buy47070.011.348000.000000.00000
94142016.12.30 00:37buy47080.011.347800.000000.00000
94152016.12.30 01:00buy47090.021.347310.000000.00000
94162016.12.30 02:09sell47100.041.347700.000000.00000
94172016.12.30 02:09close by47090.021.347700.000000.000000.4512226.04
94182016.12.30 02:09close by47100.001.347700.000000.000000.0012226.04
94192016.12.30 02:09sell47110.021.347700.000000.00000
94202016.12.30 02:09close by47080.011.347700.000000.00000-0.1012225.94
94212016.12.30 02:09close by47110.001.347700.000000.000000.0012225.94
94222016.12.30 02:09sell47120.011.347700.000000.00000
94232016.12.30 02:09close by47070.011.347700.000000.00000-0.2512225.68
94242016.12.30 02:09close by47120.001.347700.000000.000000.0012225.68
94252016.12.30 14:13buy47130.011.344170.000000.00000
94262016.12.30 15:43buy47140.031.342780.000000.00000
94272016.12.30 15:58buy47150.021.340640.000000.00000
94282016.12.30 17:23sell47160.061.343480.000000.00000
94292016.12.30 17:23close by47150.021.343480.000000.000003.7312229.41
94302016.12.30 17:23close by47160.001.343480.000000.000000.0012229.41
94312016.12.30 17:23sell47170.041.343480.000000.00000
94322016.12.30 17:23close by47140.031.343480.000000.000001.3012230.71
94332016.12.30 17:23close by47170.001.343480.000000.000000.0012230.71
94342016.12.30 17:23sell47180.011.343480.000000.00000
94352016.12.30 17:23close by47130.011.343480.000000.00000-0.5012230.21
94362016.12.30 17:23close by47180.001.343480.000000.000000.0012230.21
94372017.01.02 07:57sell47190.011.344360.000000.00000
94382017.01.02 08:16close47190.011.343790.000000.000000.3512230.56
94392017.01.03 07:34sell47200.011.343070.000000.00000
94402017.01.03 08:15close47200.011.342140.000000.000000.5912231.15
94412017.01.04 09:22buy47210.011.336340.000000.00000
94422017.01.04 10:06close47210.011.337840.000000.000000.9712232.12
94432017.01.05 15:10buy47220.011.325920.000000.00000
94442017.01.05 15:29buy47230.011.323550.000000.00000
94452017.01.05 15:48buy47240.031.321880.000000.00000
94462017.01.05 16:00buy47250.021.320470.000000.00000
94472017.01.05 16:11buy47260.011.319740.000000.00000
94482017.01.05 17:28sell47270.081.322370.000000.00000
94492017.01.05 17:28close by47260.011.322370.000000.000001.7312233.85
94502017.01.05 17:28close by47270.001.322370.000000.000000.0012233.85
94512017.01.05 17:28sell47280.071.322370.000000.00000
94522017.01.05 17:28close by47250.021.322370.000000.000002.4812236.33
94532017.01.05 17:28close by47280.001.322370.000000.000000.0012236.33
94542017.01.05 17:28sell47290.051.322370.000000.00000
94552017.01.05 17:28close by47240.031.322370.000000.000000.8812237.21
94562017.01.05 17:28close by47290.001.322370.000000.000000.0012237.21
94572017.01.05 17:28sell47300.021.322370.000000.00000
94582017.01.05 17:28close by47230.011.322370.000000.00000-0.8212236.39
94592017.01.05 17:28close by47300.001.322370.000000.000000.0012236.39
94602017.01.05 17:28sell47310.011.322370.000000.00000
94612017.01.05 17:28close by47220.011.322370.000000.00000-2.4012233.99
94622017.01.05 17:28close by47310.001.322370.000000.000000.0012233.99
94632017.01.09 16:26buy47320.011.320210.000000.00000
94642017.01.09 16:38close47320.011.322100.000000.000001.2412235.23
94652017.01.10 14:45buy47330.011.319980.000000.00000
94662017.01.10 15:49close47330.011.320920.000000.000000.6012235.83
94672017.01.12 15:44sell47340.011.313220.000000.00000
94682017.01.12 15:48sell47350.011.313770.000000.00000
94692017.01.12 16:12sell47360.011.314620.000000.00000
94702017.01.12 16:39buy47370.031.313380.000000.00000
94712017.01.12 16:39close by47360.011.313380.000000.000000.8012236.63
94722017.01.12 16:39close by47370.001.313380.000000.000000.0012236.63
94732017.01.12 16:39buy47380.021.313380.000000.00000
94742017.01.12 16:39close by47350.011.313380.000000.000000.2412236.87
94752017.01.12 16:39close by47380.001.313380.000000.000000.0012236.87
94762017.01.12 16:39buy47390.011.313380.000000.00000
94772017.01.12 16:39close by47340.011.313380.000000.00000-0.1312236.74
94782017.01.12 16:39close by47390.001.313380.000000.000000.0012236.74
94792017.01.18 17:41sell47400.011.322130.000000.00000
94802017.01.18 17:48sell47410.011.323150.000000.00000
94812017.01.18 18:25buy47420.021.321280.000000.00000
94822017.01.18 18:25close by47410.011.321280.000000.000001.2312237.97
94832017.01.18 18:25close by47420.001.321280.000000.000000.0012237.97
94842017.01.18 18:25buy47430.011.321280.000000.00000
94852017.01.18 18:25close by47400.011.321280.000000.000000.5412238.51
94862017.01.18 18:25close by47430.001.321280.000000.000000.0012238.51
94872017.01.18 20:27sell47440.011.326320.000000.00000
94882017.01.18 20:45sell47450.011.326450.000000.00000
94892017.01.18 21:53sell47460.011.326870.000000.00000
94902017.01.18 23:09buy47470.031.326310.000000.00000
94912017.01.18 23:09close by47460.011.326310.000000.000000.3512238.86
94922017.01.18 23:09close by47470.001.326310.000000.000000.0012238.86
94932017.01.18 23:09buy47480.021.326310.000000.00000
94942017.01.18 23:09close by47450.011.326310.000000.000000.0712238.93
94952017.01.18 23:09close by47480.001.326310.000000.000000.0012238.93
94962017.01.18 23:09buy47490.011.326310.000000.00000
94972017.01.18 23:09close by47440.011.326310.000000.00000-0.0212238.91
94982017.01.18 23:09close by47490.001.326310.000000.000000.0012238.91
94992017.01.20 08:50sell47500.011.332130.000000.00000
95002017.01.20 09:05sell47510.021.332740.000000.00000
95012017.01.20 09:17sell47520.011.333250.000000.00000
95022017.01.20 09:37sell47530.021.333830.000000.00000
95032017.01.20 10:21sell47540.141.335460.000000.00000
95042017.01.20 11:07sell47550.121.336790.000000.00000
95052017.01.20 11:09sell47560.041.336670.000000.00000
95062017.01.20 11:23sell47570.081.337140.000000.00000
95072017.01.20 11:41sell47580.201.337350.000000.00000
95082017.01.20 12:00buy47590.641.336290.000000.00000
95092017.01.20 12:00close by47580.201.336290.000000.0000013.5112252.42
95102017.01.20 12:00close by47590.001.336290.000000.000000.0012252.42
95112017.01.20 12:00buy47600.441.336290.000000.00000
95122017.01.20 12:00close by47570.081.336290.000000.000004.2912256.71
95132017.01.20 12:00close by47600.001.336290.000000.000000.0012256.71
95142017.01.20 12:00buy47610.361.336290.000000.00000
95152017.01.20 12:00close by47560.041.336290.000000.000000.8712257.58
95162017.01.20 12:00close by47610.001.336290.000000.000000.0012257.58
95172017.01.20 12:00buy47620.321.336290.000000.00000
95182017.01.20 12:00close by47550.121.336290.000000.000003.6112261.19
95192017.01.20 12:00close by47620.001.336290.000000.000000.0012261.19
95202017.01.20 12:00buy47630.201.336290.000000.00000
95212017.01.20 12:00close by47540.141.336290.000000.00000-8.2412252.95
95222017.01.20 12:00close by47630.001.336290.000000.000000.0012252.95
95232017.01.20 12:00buy47640.061.336290.000000.00000
95242017.01.20 12:00close by47530.021.336290.000000.00000-3.3612249.59
95252017.01.20 12:00close by47640.001.336290.000000.000000.0012249.59
95262017.01.20 12:00buy47650.041.336290.000000.00000
95272017.01.20 12:00close by47520.011.336290.000000.00000-2.0612247.53
95282017.01.20 12:00close by47650.001.336290.000000.000000.0012247.53
95292017.01.20 12:00buy47660.031.336290.000000.00000
95302017.01.20 12:00close by47510.021.336290.000000.00000-4.8212242.71
95312017.01.20 12:00close by47660.001.336290.000000.000000.0012242.71
95322017.01.20 12:00buy47670.011.336290.000000.00000
95332017.01.20 12:00close by47500.011.336290.000000.00000-2.8112239.90
95342017.01.20 12:00close by47670.001.336290.000000.000000.0012239.90
95352017.01.20 19:45buy47680.011.330750.000000.00000
95362017.01.20 20:19close47680.011.332290.000000.000001.0012240.90
95372017.01.24 07:58sell47690.011.326570.000000.00000
95382017.01.24 08:52close47690.011.325980.000000.000000.3712241.27
95392017.01.24 14:46buy47700.011.319120.000000.00000
95402017.01.24 14:49buy47710.011.317740.000000.00000
95412017.01.24 14:58buy47720.011.315570.000000.00000
95422017.01.24 15:03buy47730.011.314880.000000.00000
95432017.01.24 16:22sell47740.041.317520.000000.00000
95442017.01.24 16:22close by47730.011.317520.000000.000001.7412243.01
95452017.01.24 16:22close by47740.001.317520.000000.000000.0012243.01
95462017.01.24 16:22sell47750.031.317520.000000.00000
95472017.01.24 16:22close by47720.011.317520.000000.000001.2812244.29
95482017.01.24 16:22close by47750.001.317520.000000.000000.0012244.29
95492017.01.24 16:22sell47760.021.317520.000000.00000
95502017.01.24 16:22close by47710.011.317520.000000.00000-0.1712244.12
95512017.01.24 16:22close by47760.001.317520.000000.000000.0012244.12
95522017.01.24 16:22sell47770.011.317520.000000.00000
95532017.01.24 16:22close by47700.011.317520.000000.00000-1.1012243.02
95542017.01.24 16:22close by47770.001.317520.000000.000000.0012243.02
95552017.01.26 10:27sell47780.011.310870.000000.00000
95562017.01.26 10:38sell47790.011.311300.000000.00000
95572017.01.26 11:09buy47800.021.310390.000000.00000
95582017.01.26 11:09close by47790.011.310390.000000.000000.5812243.60
95592017.01.26 11:09close by47800.001.310390.000000.000000.0012243.60
95602017.01.26 11:09buy47810.011.310390.000000.00000
95612017.01.26 11:09close by47780.011.310390.000000.000000.2912243.89
95622017.01.26 11:09close by47810.001.310390.000000.000000.0012243.89
95632017.01.30 08:28sell47820.011.315770.000000.00000
95642017.01.30 09:03close47820.011.314990.000000.000000.5012244.39
95652017.01.31 14:06buy47830.011.303580.000000.00000
95662017.01.31 14:31buy47840.031.301500.000000.00000
95672017.01.31 14:37buy47850.011.300000.000000.00000
95682017.01.31 14:52buy47860.011.299010.000000.00000
95692017.01.31 14:56buy47870.011.297280.000000.00000
95702017.01.31 15:24sell47880.071.301760.000000.00000
95712017.01.31 15:24close by47870.011.301760.000000.000002.9712247.36
95722017.01.31 15:24close by47880.001.301760.000000.000000.0012247.36
95732017.01.31 15:24sell47890.061.301760.000000.00000
95742017.01.31 15:24close by47860.011.301760.000000.000001.8112249.17
95752017.01.31 15:24close by47890.001.301760.000000.000000.0012249.17
95762017.01.31 15:24sell47900.051.301760.000000.00000
95772017.01.31 15:24close by47850.011.301760.000000.000001.1512250.32
95782017.01.31 15:24close by47900.001.301760.000000.000000.0012250.32
95792017.01.31 15:24sell47910.041.301760.000000.00000
95802017.01.31 15:24close by47840.031.301760.000000.000000.4212250.74
95812017.01.31 15:24close by47910.001.301760.000000.000000.0012250.74
95822017.01.31 15:24sell47920.011.301760.000000.00000
95832017.01.31 15:24close by47830.011.301760.000000.00000-1.2512249.49
95842017.01.31 15:24close by47920.001.301760.000000.000000.0012249.49
95852017.02.02 01:01buy47930.011.302170.000000.00000
95862017.02.02 02:17close47930.011.302350.000000.000000.0912249.58
95872017.02.02 08:51buy47940.011.298860.000000.00000
95882017.02.02 09:01buy47950.011.298650.000000.00000
95892017.02.02 10:47sell47960.021.299030.000000.00000
95902017.02.02 10:47close by47950.011.299030.000000.000000.2212249.80
95912017.02.02 10:47close by47960.001.299030.000000.000000.0012249.80
95922017.02.02 10:47sell47970.011.299030.000000.00000
95932017.02.02 10:47close by47940.011.299030.000000.000000.0812249.88
95942017.02.02 10:47close by47970.001.299030.000000.000000.0012249.88
95952017.02.06 13:17sell47980.011.305960.000000.00000
95962017.02.06 13:31sell47990.041.307170.000000.00000
95972017.02.06 13:41sell48000.021.308220.000000.00000
95982017.02.06 14:51sell48010.051.309650.000000.00000
95992017.02.06 15:02sell48020.021.310220.000000.00000
96002017.02.06 15:12sell48030.101.311710.000000.00000
96012017.02.06 15:19sell48040.041.312020.000000.00000
96022017.02.06 15:25sell48050.121.312510.000000.00000
96032017.02.06 15:25sell48060.041.312430.000000.00000
96042017.02.06 15:37sell48070.041.312710.000000.00000
96052017.02.06 15:41sell48080.041.312690.000000.00000
96062017.02.06 15:46sell48090.041.312960.000000.00000
96072017.02.06 16:24buy48100.561.310840.000000.00000
96082017.02.06 16:24close by48090.041.310840.000000.000005.5312255.41
96092017.02.06 16:24close by48100.001.310840.000000.000000.0012255.41
96102017.02.06 16:24buy48110.521.310840.000000.00000
96112017.02.06 16:24close by48080.041.310840.000000.000004.8112260.22
96122017.02.06 16:24close by48110.001.310840.000000.000000.0012260.22
96132017.02.06 16:24buy48120.481.310840.000000.00000
96142017.02.06 16:24close by48070.041.310840.000000.000004.8712265.09
96152017.02.06 16:24close by48120.001.310840.000000.000000.0012265.09
96162017.02.06 16:24buy48130.441.310840.000000.00000
96172017.02.06 16:24close by48060.041.310840.000000.000004.1212269.21
96182017.02.06 16:24close by48130.001.310840.000000.000000.0012269.21
96192017.02.06 16:24buy48140.401.310840.000000.00000
96202017.02.06 16:24close by48050.121.310840.000000.0000013.0012282.21
96212017.02.06 16:24close by48140.001.310840.000000.000000.0012282.21
96222017.02.06 16:24buy48150.281.310840.000000.00000
96232017.02.06 16:24close by48040.041.310840.000000.000003.0212285.23
96242017.02.06 16:24close by48150.001.310840.000000.000000.0012285.23
96252017.02.06 16:24buy48160.241.310840.000000.00000
96262017.02.06 16:24close by48030.101.310840.000000.000005.4812290.71
96272017.02.06 16:24close by48160.001.310840.000000.000000.0012290.71
96282017.02.06 16:24buy48170.141.310840.000000.00000
96292017.02.06 16:24close by48020.021.310840.000000.00000-0.9012289.81
96302017.02.06 16:24close by48170.001.310840.000000.000000.0012289.81
96312017.02.06 16:24buy48180.121.310840.000000.00000
96322017.02.06 16:24close by48010.051.310840.000000.00000-4.1512285.66
96332017.02.06 16:24close by48180.001.310840.000000.000000.0012285.66
96342017.02.06 16:24buy48190.071.310840.000000.00000
96352017.02.06 16:24close by48000.021.310840.000000.00000-3.5812282.08
96362017.02.06 16:24close by48190.001.310840.000000.000000.0012282.08
96372017.02.06 16:24buy48200.051.310840.000000.00000
96382017.02.06 16:24close by47990.041.310840.000000.00000-9.9712272.11
96392017.02.06 16:24close by48200.001.310840.000000.000000.0012272.11
96402017.02.06 16:24buy48210.011.310840.000000.00000
96412017.02.06 16:24close by47980.011.310840.000000.00000-3.2912268.82
96422017.02.06 16:24close by48210.001.310840.000000.000000.0012268.82
96432017.02.07 07:25sell48220.011.313120.000000.00000
96442017.02.07 08:04sell48230.051.314820.000000.00000
96452017.02.07 08:09sell48240.021.315920.000000.00000
96462017.02.07 08:10sell48250.011.316540.000000.00000
96472017.02.07 08:17sell48260.111.318240.000000.00000
96482017.02.07 08:18sell48270.021.317940.000000.00000
96492017.02.07 08:22sell48280.021.318880.000000.00000
96502017.02.07 08:24sell48290.021.318520.000000.00000
96512017.02.07 09:16sell48300.021.319540.000000.00000
96522017.02.07 09:18sell48310.081.319990.000000.00000
96532017.02.07 11:24sell48320.361.320920.000000.00000
96542017.02.07 12:04buy48330.721.319370.000000.00000
96552017.02.07 12:04close by48320.361.319370.000000.0000036.1312304.95
96562017.02.07 12:04close by48330.001.319370.000000.000000.0012304.95
96572017.02.07 12:04buy48340.361.319370.000000.00000
96582017.02.07 12:04close by48310.081.319370.000000.000003.0512308.00
96592017.02.07 12:04close by48340.001.319370.000000.000000.0012308.00
96602017.02.07 12:04buy48350.281.319370.000000.00000
96612017.02.07 12:04close by48300.021.319370.000000.000000.1612308.16
96622017.02.07 12:04close by48350.001.319370.000000.000000.0012308.16
96632017.02.07 12:04buy48360.261.319370.000000.00000
96642017.02.07 12:04close by48290.021.319370.000000.00000-1.2112306.95
96652017.02.07 12:04close by48360.001.319370.000000.000000.0012306.95
96662017.02.07 12:04buy48370.241.319370.000000.00000
96672017.02.07 12:04close by48280.021.319370.000000.00000-0.7312306.22
96682017.02.07 12:04close by48370.001.319370.000000.000000.0012306.22
96692017.02.07 12:04buy48380.221.319370.000000.00000
96702017.02.07 12:04close by48270.021.319370.000000.00000-1.9912304.23
96712017.02.07 12:04close by48380.001.319370.000000.000000.0012304.23
96722017.02.07 12:04buy48390.201.319370.000000.00000
96732017.02.07 12:04close by48260.111.319370.000000.00000-8.6912295.54
96742017.02.07 12:04close by48390.001.319370.000000.000000.0012295.54
96752017.02.07 12:04buy48400.091.319370.000000.00000
96762017.02.07 12:04close by48250.011.319370.000000.00000-1.9212293.62
96772017.02.07 12:04close by48400.001.319370.000000.000000.0012293.62
96782017.02.07 12:04buy48410.081.319370.000000.00000
96792017.02.07 12:04close by48240.021.319370.000000.00000-4.6912288.93
96802017.02.07 12:04close by48410.001.319370.000000.000000.0012288.93
96812017.02.07 12:04buy48420.061.319370.000000.00000
96822017.02.07 12:04close by48230.051.319370.000000.00000-15.4012273.53
96832017.02.07 12:04close by48420.001.319370.000000.000000.0012273.53
96842017.02.07 12:04buy48430.011.319370.000000.00000
96852017.02.07 12:04close by48220.011.319370.000000.00000-4.2112269.32
96862017.02.07 12:04close by48430.001.319370.000000.000000.0012269.32
96872017.02.09 09:40buy48440.011.311920.000000.00000
96882017.02.09 10:53close48440.011.312530.000000.000000.3812269.70
96892017.02.10 03:13buy48450.011.312380.000000.00000
96902017.02.10 04:25close48450.011.312720.000000.000000.2012269.90
96912017.02.10 08:27sell48460.011.315390.000000.00000
96922017.02.10 09:05close48460.011.314390.000000.000000.6412270.54
96932017.02.12 23:46sell48470.011.311870.000000.00000
96942017.02.13 00:18close48470.011.311300.000000.000000.3012270.84
96952017.02.14 12:23buy48480.011.302690.000000.00000
96962017.02.14 12:55close48480.011.303110.000000.000000.2512271.09
96972017.02.14 15:39sell48490.011.308900.000000.00000
96982017.02.14 15:43sell48500.011.309520.000000.00000
96992017.02.14 15:47sell48510.021.310180.000000.00000
97002017.02.14 16:54buy48520.041.309100.000000.00000
97012017.02.14 16:54close by48510.021.309100.000000.000001.3712272.46
97022017.02.14 16:54close by48520.001.309100.000000.000000.0012272.46
97032017.02.14 16:54buy48530.021.309100.000000.00000
97042017.02.14 16:54close by48500.011.309100.000000.000000.2512272.71
97052017.02.14 16:54close by48530.001.309100.000000.000000.0012272.71
97062017.02.14 16:54buy48540.011.309100.000000.00000
97072017.02.14 16:54close by48490.011.309100.000000.00000-0.1712272.54
97082017.02.14 16:54close by48540.001.309100.000000.000000.0012272.54
97092017.02.16 09:11buy48550.011.303260.000000.00000
97102017.02.16 09:13buy48560.011.303030.000000.00000
97112017.02.16 09:53sell48570.021.304010.000000.00000
97122017.02.16 09:53close by48560.011.304010.000000.000000.6212273.16
97132017.02.16 09:53close by48570.001.304010.000000.000000.0012273.16
97142017.02.16 09:53sell48580.011.304010.000000.00000
97152017.02.16 09:53close by48550.011.304010.000000.000000.4712273.63
97162017.02.16 09:53close by48580.001.304010.000000.000000.0012273.63
97172017.02.17 15:44sell48590.011.310840.000000.00000
97182017.02.17 16:09sell48600.021.311470.000000.00000
97192017.02.17 16:19sell48610.011.311770.000000.00000
97202017.02.17 17:24buy48620.041.310870.000000.00000
97212017.02.17 17:24close by48610.011.310870.000000.000000.5812274.21
97222017.02.17 17:24close by48620.001.310870.000000.000000.0012274.21
97232017.02.17 17:24buy48630.031.310870.000000.00000
97242017.02.17 17:24close by48600.021.310870.000000.000000.7312274.94
97252017.02.17 17:24close by48630.001.310870.000000.000000.0012274.94
97262017.02.17 17:24buy48640.011.310870.000000.00000
97272017.02.17 17:24close by48590.011.310870.000000.00000-0.0512274.89
97282017.02.17 17:24close by48640.001.310870.000000.000000.0012274.89
97292017.02.22 06:44sell48650.011.314220.000000.00000
97302017.02.22 08:21sell48660.031.315410.000000.00000
97312017.02.22 09:54sell48670.051.316880.000000.00000
97322017.02.22 10:03sell48680.021.317330.000000.00000
97332017.02.22 10:34sell48690.071.317420.000000.00000
97342017.02.22 11:00buy48700.181.316580.000000.00000
97352017.02.22 11:00close by48690.071.316580.000000.000003.7012278.59
97362017.02.22 11:00close by48700.001.316580.000000.000000.0012278.59
97372017.02.22 11:00buy48710.111.316580.000000.00000
97382017.02.22 11:00close by48680.021.316580.000000.000000.9312279.52
97392017.02.22 11:00close by48710.001.316580.000000.000000.0012279.52
97402017.02.22 11:00buy48720.091.316580.000000.00000
97412017.02.22 11:00close by48670.051.316580.000000.000000.8412280.36
97422017.02.22 11:00close by48720.001.316580.000000.000000.0012280.36
97432017.02.22 11:00buy48730.041.316580.000000.00000
97442017.02.22 11:00close by48660.031.316580.000000.00000-2.4412277.92
97452017.02.22 11:00close by48730.001.316580.000000.000000.0012277.92
97462017.02.22 11:00buy48740.011.316580.000000.00000
97472017.02.22 11:00close by48650.011.316580.000000.00000-1.6012276.32
97482017.02.22 11:00close by48740.001.316580.000000.000000.0012276.32
97492017.02.23 12:56buy48750.011.311770.000000.00000
97502017.02.23 13:21buy48760.011.311520.000000.00000
97512017.02.23 13:29buy48770.011.310860.000000.00000
97522017.02.23 13:36buy48780.011.310590.000000.00000
97532017.02.23 13:51buy48790.021.309770.000000.00000
97542017.02.23 13:53buy48800.011.308780.000000.00000
97552017.02.23 14:54sell48810.071.310690.000000.00000
97562017.02.23 14:54close by48800.011.310690.000000.000001.2512277.57
97572017.02.23 14:54close by48810.001.310690.000000.000000.0012277.57
97582017.02.23 14:54sell48820.061.310690.000000.00000
97592017.02.23 14:54close by48790.021.310690.000000.000001.1612278.73
97602017.02.23 14:54close by48820.001.310690.000000.000000.0012278.73
97612017.02.23 14:54sell48830.041.310690.000000.00000
97622017.02.23 14:54close by48780.011.310690.000000.000000.0412278.77
97632017.02.23 14:54close by48830.001.310690.000000.000000.0012278.77
97642017.02.23 14:54sell48840.031.310690.000000.00000
97652017.02.23 14:54close by48770.011.310690.000000.00000-0.1512278.62
97662017.02.23 14:54close by48840.001.310690.000000.000000.0012278.62
97672017.02.23 14:54sell48850.021.310690.000000.00000
97682017.02.23 14:54close by48760.011.310690.000000.00000-0.5912278.03
97692017.02.23 14:54close by48850.001.310690.000000.000000.0012278.03
97702017.02.23 14:54sell48860.011.310690.000000.00000
97712017.02.23 14:54close by48750.011.310690.000000.00000-0.7512277.28
97722017.02.23 14:54close by48860.001.310690.000000.000000.0012277.28
97732017.02.27 19:00sell48870.011.315130.000000.00000
97742017.02.27 19:29sell48880.021.315570.000000.00000
97752017.02.27 20:39buy48890.031.315010.000000.00000
97762017.02.27 20:39close by48880.021.315010.000000.000000.6812277.96
97772017.02.27 20:39close by48890.001.315010.000000.000000.0012277.96
97782017.02.27 20:39buy48900.011.315010.000000.00000
97792017.02.27 20:39close by48870.011.315010.000000.000000.0512278.01
97802017.02.27 20:39close by48900.001.315010.000000.000000.0012278.01
97812017.02.27 21:16sell48910.011.317270.000000.00000
97822017.02.28 00:04sell48920.061.319160.000000.00000
97832017.02.28 01:27buy48930.071.318580.000000.00000
97842017.02.28 01:27close by48920.061.318580.000000.000002.1312280.14
97852017.02.28 01:27close by48930.001.318580.000000.000000.0012280.14
97862017.02.28 01:27buy48940.011.318580.000000.00000
97872017.02.28 01:27close by48910.011.318580.000000.00000-0.9612279.18
97882017.02.28 01:27close by48940.001.318580.000000.000000.0012279.18
97892017.03.01 16:06sell48950.011.335480.000000.00000
97902017.03.01 16:39close48950.011.334240.000000.000000.8012279.98
97912017.03.08 17:15sell48960.011.348780.000000.00000
97922017.03.08 18:00sell48970.011.349090.000000.00000
97932017.03.08 19:13sell48980.011.349470.000000.00000
97942017.03.08 19:19sell48990.011.349690.000000.00000
97952017.03.08 19:37buy49000.041.349030.000000.00000
97962017.03.08 19:37close by48990.011.349030.000000.000000.4112280.39
97972017.03.08 19:37close by49000.001.349030.000000.000000.0012280.39
97982017.03.08 19:37buy49010.031.349030.000000.00000
97992017.03.08 19:37close by48980.011.349030.000000.000000.2712280.66
98002017.03.08 19:37close by49010.001.349030.000000.000000.0012280.66
98012017.03.08 19:37buy49020.021.349030.000000.00000
98022017.03.08 19:37close by48970.011.349030.000000.000000.0112280.67
98032017.03.08 19:37close by49020.001.349030.000000.000000.0012280.67
98042017.03.08 19:37buy49030.011.349030.000000.00000
98052017.03.08 19:37close by48960.011.349030.000000.00000-0.2012280.47
98062017.03.08 19:37close by49030.001.349030.000000.000000.0012280.47
98072017.03.14 08:13sell49040.011.347580.000000.00000
98082017.03.14 08:37close49040.011.346670.000000.000000.5812281.05
98092017.03.17 13:48buy49050.011.330790.000000.00000
98102017.03.17 14:15close49050.011.331990.000000.000000.7812281.83
98112017.03.17 15:32sell49060.011.337280.000000.00000
98122017.03.17 16:21close49060.011.336240.000000.000000.6612282.49
98132017.03.21 13:25buy49070.011.327270.000000.00000
98142017.03.21 13:52close49070.011.328260.000000.000000.6412283.13
98152017.03.22 02:14sell49080.011.338230.000000.00000
98162017.03.22 03:38close49080.011.337960.000000.000000.1512283.28
98172017.03.22 15:30buy49090.011.335410.000000.00000
98182017.03.22 15:45buy49100.011.335200.000000.00000
98192017.03.22 16:03buy49110.021.334670.000000.00000
98202017.03.22 16:23sell49120.041.335730.000000.00000
98212017.03.22 16:23close by49110.021.335730.000000.000001.3512284.63
98222017.03.22 16:23close by49120.001.335730.000000.000000.0012284.63
98232017.03.22 16:23sell49130.021.335730.000000.00000
98242017.03.22 16:23close by49100.011.335730.000000.000000.3212284.95
98252017.03.22 16:23close by49130.001.335730.000000.000000.0012284.95
98262017.03.22 16:23sell49140.011.335730.000000.00000
98272017.03.22 16:23close by49090.011.335730.000000.000000.1812285.13
98282017.03.22 16:23close by49140.001.335730.000000.000000.0012285.13
98292017.03.23 08:02sell49150.011.334390.000000.00000
98302017.03.23 09:54close49150.011.334220.000000.000000.0812285.21
98312017.03.26 22:57buy49160.011.333510.000000.00000
98322017.03.27 00:24close49160.011.333770.000000.000000.1212285.33
98332017.03.28 06:22sell49170.011.339750.000000.00000
98342017.03.28 06:42sell49180.021.340490.000000.00000
98352017.03.28 06:47sell49190.021.341030.000000.00000
98362017.03.28 07:11buy49200.051.339880.000000.00000
98372017.03.28 07:11close by49190.021.339880.000000.000001.4712286.80
98382017.03.28 07:11close by49200.001.339880.000000.000000.0012286.80
98392017.03.28 07:11buy49210.031.339880.000000.00000
98402017.03.28 07:11close by49180.021.339880.000000.000000.7512287.55
98412017.03.28 07:11close by49210.001.339880.000000.000000.0012287.55
98422017.03.28 07:11buy49220.011.339880.000000.00000
98432017.03.28 07:11close by49170.011.339880.000000.00000-0.1112287.44
98442017.03.28 07:11close by49220.001.339880.000000.000000.0012287.44
98452017.03.29 17:50buy49230.011.334350.000000.00000
98462017.03.29 18:29buy49240.031.333470.000000.00000
98472017.03.29 19:02buy49250.011.332960.000000.00000
98482017.03.29 19:50buy49260.011.332660.000000.00000
98492017.03.29 20:20sell49270.061.333500.000000.00000
98502017.03.29 20:20close by49260.011.333500.000000.000000.5312287.97
98512017.03.29 20:20close by49270.001.333500.000000.000000.0012287.97
98522017.03.29 20:20sell49280.051.333500.000000.00000
98532017.03.29 20:20close by49250.011.333500.000000.000000.3312288.30
98542017.03.29 20:20close by49280.001.333500.000000.000000.0012288.30
98552017.03.29 20:20sell49290.041.333500.000000.00000
98562017.03.29 20:20close by49240.031.333500.000000.00000-0.0412288.26
98572017.03.29 20:20close by49290.001.333500.000000.000000.0012288.26
98582017.03.29 20:20sell49300.011.333500.000000.00000
98592017.03.29 20:20close by49230.011.333500.000000.00000-0.6012287.66
98602017.03.29 20:20close by49300.001.333500.000000.000000.0012287.66
98612017.03.30 20:43sell49310.011.334800.000000.00000
98622017.03.30 21:55close49310.011.333830.000000.000000.6212288.28
98632017.04.03 14:02sell49320.011.339780.000000.00000
98642017.04.03 14:31close49320.011.337820.000000.000001.2812289.56
98652017.04.04 06:43sell49330.011.341560.000000.00000
98662017.04.04 07:17sell49340.051.343040.000000.00000
98672017.04.04 08:01sell49350.031.344400.000000.00000
98682017.04.04 08:27buy49360.091.343240.000000.00000
98692017.04.04 08:27close by49350.031.343240.000000.000002.2312291.79
98702017.04.04 08:27close by49360.001.343240.000000.000000.0012291.79
98712017.04.04 08:27buy49370.061.343240.000000.00000
98722017.04.04 08:27close by49340.051.343240.000000.00000-0.8412290.95
98732017.04.04 08:27close by49370.001.343240.000000.000000.0012290.95
98742017.04.04 08:27buy49380.011.343240.000000.00000
98752017.04.04 08:27close by49330.011.343240.000000.00000-1.1512289.80
98762017.04.04 08:27close by49380.001.343240.000000.000000.0012289.80
98772017.04.05 15:18sell49390.011.342210.000000.00000
98782017.04.05 15:56close49390.011.341110.000000.000000.7112290.51
98792017.04.10 12:54buy49400.011.336170.000000.00000
98802017.04.10 13:11buy49410.011.335890.000000.00000
98812017.04.10 14:29sell49420.021.336090.000000.00000
98822017.04.10 14:29close by49410.011.336090.000000.000000.1112290.62
98832017.04.10 14:29close by49420.001.336090.000000.000000.0012290.62
98842017.04.10 14:29sell49430.011.336090.000000.00000
98852017.04.10 14:29close by49400.011.336090.000000.00000-0.0812290.54
98862017.04.10 14:29close by49430.001.336090.000000.000000.0012290.54
98872017.04.11 14:03sell49440.011.334720.000000.00000
98882017.04.11 14:29close49440.011.334160.000000.000000.3412290.88
98892017.04.12 20:38buy49450.011.324100.000000.00000
98902017.04.12 22:47close49450.011.324990.000000.000000.5612291.44
98912017.04.13 14:56sell49460.011.326900.000000.00000
98922017.04.13 16:19sell49470.011.327420.000000.00000
98932017.04.13 16:54sell49480.011.327620.000000.00000
98942017.04.13 17:09sell49490.061.330350.000000.00000
98952017.04.13 17:11sell49500.011.330300.000000.00000
98962017.04.13 17:14sell49510.011.330550.000000.00000
98972017.04.13 17:56sell49520.031.331210.000000.00000
98982017.04.13 19:15sell49530.121.332630.000000.00000
98992017.04.13 19:51sell49540.141.333310.000000.00000
99002017.04.14 09:04buy49550.401.331660.000000.00000
99012017.04.14 09:04close by49540.141.331660.000000.0000014.2912305.73
99022017.04.14 09:04close by49550.001.331660.000000.000000.0012305.73
99032017.04.14 09:04buy49560.261.331660.000000.00000
99042017.04.14 09:04close by49530.121.331660.000000.000006.7812312.52
99052017.04.14 09:04close by49560.001.331660.000000.000000.0012312.52
99062017.04.14 09:04buy49570.141.331660.000000.00000
99072017.04.14 09:04close by49520.031.331660.000000.00000-1.1512311.37
99082017.04.14 09:04close by49570.001.331660.000000.000000.0012311.37
99092017.04.14 09:04buy49580.111.331660.000000.00000
99102017.04.14 09:04close by49510.011.331660.000000.00000-0.8212310.55
99112017.04.14 09:04close by49580.001.331660.000000.000000.0012310.55
99122017.04.14 09:04buy49590.101.331660.000000.00000
99132017.04.14 09:04close by49500.011.331660.000000.00000-0.9912309.56
99142017.04.14 09:04close by49590.001.331660.000000.000000.0012309.56
99152017.04.14 09:04buy49600.091.331660.000000.00000
99162017.04.14 09:04close by49490.061.331660.000000.00000-5.7612303.80
99172017.04.14 09:04close by49600.001.331660.000000.000000.0012303.80
99182017.04.14 09:04buy49610.031.331660.000000.00000
99192017.04.14 09:04close by49480.011.331660.000000.00000-2.7812301.02
99202017.04.14 09:04close by49610.001.331660.000000.000000.0012301.02
99212017.04.14 09:04buy49620.021.331660.000000.00000
99222017.04.14 09:04close by49470.011.331660.000000.00000-2.9112298.11
99232017.04.14 09:04close by49620.001.331660.000000.000000.0012298.11
99242017.04.14 09:04buy49630.011.331660.000000.00000
99252017.04.14 09:04close by49460.011.331660.000000.00000-3.2612294.85
99262017.04.14 09:04close by49630.001.331660.000000.000000.0012294.85
99272017.04.19 15:54sell49640.011.347260.000000.00000
99282017.04.19 16:37close49640.011.346700.000000.000000.3512295.20
99292017.04.24 08:57buy49650.011.344720.000000.00000
99302017.04.24 08:59buy49660.011.344030.000000.00000
99312017.04.24 09:30buy49670.021.343180.000000.00000
99322017.04.24 10:15buy49680.041.341570.000000.00000
99332017.04.24 11:14sell49690.081.342750.000000.00000
99342017.04.24 11:14close by49680.041.342750.000000.000003.0112298.21
99352017.04.24 11:14close by49690.001.342750.000000.000000.0012298.21
99362017.04.24 11:14sell49700.041.342750.000000.00000
99372017.04.24 11:14close by49670.021.342750.000000.00000-0.6412297.57
99382017.04.24 11:14close by49700.001.342750.000000.000000.0012297.57
99392017.04.24 11:14sell49710.021.342750.000000.00000
99402017.04.24 11:14close by49660.011.342750.000000.00000-0.8912296.68
99412017.04.24 11:14close by49710.001.342750.000000.000000.0012296.68
99422017.04.24 11:14sell49720.011.342750.000000.00000
99432017.04.24 11:14close by49650.011.342750.000000.00000-1.3512295.33
99442017.04.24 11:14close by49720.001.342750.000000.000000.0012295.33
99452017.04.24 14:44sell49730.011.349260.000000.00000
99462017.04.24 16:00sell49740.061.351540.000000.00000
99472017.04.24 17:04buy49750.071.351050.000000.00000
99482017.04.24 17:04close by49740.061.351050.000000.000001.7712297.10
99492017.04.24 17:04close by49750.001.351050.000000.000000.0012297.10
99502017.04.24 17:04buy49760.011.351050.000000.00000
99512017.04.24 17:04close by49730.011.351050.000000.00000-1.2312295.87
99522017.04.24 17:04close by49760.001.351050.000000.000000.0012295.87
99532017.04.24 23:23sell49770.011.352890.000000.00000
99542017.04.24 23:25sell49780.011.353720.000000.00000
99552017.04.24 23:30sell49790.021.354360.000000.00000
99562017.04.24 23:49sell49800.021.354990.000000.00000
99572017.04.25 06:34sell49810.101.356280.000000.00000
99582017.04.25 06:52buy49820.161.355210.000000.00000
99592017.04.25 06:52close by49810.101.355210.000000.000006.8212302.69
99602017.04.25 06:52close by49820.001.355210.000000.000000.0012302.69
99612017.04.25 06:52buy49830.061.355210.000000.00000
99622017.04.25 06:52close by49800.021.355210.000000.00000-0.4712302.22
99632017.04.25 06:52close by49830.001.355210.000000.000000.0012302.22
99642017.04.25 06:52buy49840.041.355210.000000.00000
99652017.04.25 06:52close by49790.021.355210.000000.00000-1.3112300.91
99662017.04.25 06:52close by49840.001.355210.000000.000000.0012300.91
99672017.04.25 06:52buy49850.021.355210.000000.00000
99682017.04.25 06:52close by49780.011.355210.000000.00000-1.0712299.84
99692017.04.25 06:52close by49850.001.355210.000000.000000.0012299.84
99702017.04.25 06:52buy49860.011.355210.000000.00000
99712017.04.25 06:52close by49770.011.355210.000000.00000-1.6312298.21
99722017.04.25 06:52close by49860.001.355210.000000.000000.0012298.21
99732017.04.27 03:03buy49870.011.354520.000000.00000
99742017.04.27 03:12buy49880.011.353720.000000.00000
99752017.04.27 04:34sell49890.021.354330.000000.00000
99762017.04.27 04:34close by49880.011.354330.000000.000000.3712298.58
99772017.04.27 04:34close by49890.001.354330.000000.000000.0012298.58
99782017.04.27 04:34sell49900.011.354330.000000.00000
99792017.04.27 04:34close by49870.011.354330.000000.00000-0.1612298.42
99802017.04.27 04:34close by49900.001.354330.000000.000000.0012298.42
99812017.04.27 14:49sell49910.011.364710.000000.00000
99822017.04.27 15:22sell49920.011.365420.000000.00000
99832017.04.27 15:30sell49930.021.366000.000000.00000
99842017.04.27 16:00sell49940.011.366370.000000.00000
99852017.04.27 16:07buy49950.051.364840.000000.00000
99862017.04.27 16:07close by49940.011.364840.000000.000000.9912299.41
99872017.04.27 16:07close by49950.001.364840.000000.000000.0012299.41
99882017.04.27 16:07buy49960.041.364840.000000.00000
99892017.04.27 16:07close by49930.021.364840.000000.000001.4812300.89
99902017.04.27 16:07close by49960.001.364840.000000.000000.0012300.89
99912017.04.27 16:07buy49970.021.364840.000000.00000
99922017.04.27 16:07close by49920.011.364840.000000.000000.3612301.25
99932017.04.27 16:07close by49970.001.364840.000000.000000.0012301.25
99942017.04.27 16:07buy49980.011.364840.000000.00000
99952017.04.27 16:07close by49910.011.364840.000000.00000-0.1212301.13
99962017.04.27 16:07close by49980.001.364840.000000.000000.0012301.13
99972017.04.28 14:48sell49990.011.369450.000000.00000
99982017.04.28 16:00close49990.011.366990.000000.000001.6112302.74
99992017.05.02 13:22sell50000.011.370910.000000.00000
100002017.05.02 14:09sell50010.011.371120.000000.00000
100012017.05.02 14:54sell50020.051.373000.000000.00000
100022017.05.02 15:16sell50030.021.373780.000000.00000
100032017.05.02 15:41sell50040.151.375020.000000.00000
100042017.05.02 15:44sell50050.021.374900.000000.00000
100052017.05.02 16:02buy50060.261.373680.000000.00000
100062017.05.02 16:02close by50050.021.373680.000000.000001.5612304.30
100072017.05.02 16:02close by50060.001.373680.000000.000000.0012304.30
100082017.05.02 16:02buy50070.241.373680.000000.00000
100092017.05.02 16:02close by50040.151.373680.000000.0000012.9412317.24
100102017.05.02 16:02close by50070.001.373680.000000.000000.0012317.24
100112017.05.02 16:02buy50080.091.373680.000000.00000
100122017.05.02 16:02close by50030.021.373680.000000.000000.0612317.30
100132017.05.02 16:02close by50080.001.373680.000000.000000.0012317.30
100142017.05.02 16:02buy50090.071.373680.000000.00000
100152017.05.02 16:02close by50020.051.373680.000000.00000-2.4512314.85
100162017.05.02 16:02close by50090.001.373680.000000.000000.0012314.85
100172017.05.02 16:02buy50100.021.373680.000000.00000
100182017.05.02 16:02close by50010.011.373680.000000.00000-1.7412313.11
100192017.05.02 16:02close by50100.001.373680.000000.000000.0012313.11
100202017.05.02 16:02buy50110.011.373680.000000.00000
100212017.05.02 16:02close by50000.011.373680.000000.00000-1.8812311.23
100222017.05.02 16:02close by50110.001.373680.000000.000000.0012311.23
100232017.05.05 14:10buy50120.011.372350.000000.00000
100242017.05.05 14:14buy50130.011.371580.000000.00000
100252017.05.05 14:28buy50140.041.369340.000000.00000
100262017.05.05 14:50buy50150.011.368810.000000.00000
100272017.05.05 15:12sell50160.071.370580.000000.00000
100282017.05.05 15:12close by50150.011.370580.000000.000001.1612312.39
100292017.05.05 15:12close by50160.001.370580.000000.000000.0012312.39
100302017.05.05 15:12sell50170.061.370580.000000.00000
100312017.05.05 15:12close by50140.041.370580.000000.000003.1812315.57
100322017.05.05 15:12close by50170.001.370580.000000.000000.0012315.57
100332017.05.05 15:12sell50180.021.370580.000000.00000
100342017.05.05 15:12close by50130.011.370580.000000.00000-0.7012314.87
100352017.05.05 15:12close by50180.001.370580.000000.000000.0012314.87
100362017.05.05 15:12sell50190.011.370580.000000.00000
100372017.05.05 15:12close by50120.011.370580.000000.00000-1.2112313.66
100382017.05.05 15:12close by50190.001.370580.000000.000000.0012313.66
100392017.05.05 19:24buy50200.011.365930.000000.00000
100402017.05.05 20:20buy50210.031.364860.000000.00000
100412017.05.07 21:09sell50220.041.365700.000000.00000
100422017.05.07 21:09close by50210.031.365700.000000.000001.5912315.25
100432017.05.07 21:09close by50220.001.365700.000000.000000.0012315.25
100442017.05.07 21:09sell50230.011.365700.000000.00000
100452017.05.07 21:09close by50200.011.365700.000000.00000-0.1812315.07
100462017.05.07 21:09close by50230.001.365700.000000.000000.0012315.07
100472017.05.08 12:48sell50240.011.371830.000000.00000
100482017.05.08 13:21close50240.011.369400.000000.000001.6012316.67
100492017.05.09 12:32sell50250.011.372290.000000.00000
100502017.05.09 13:00sell50260.021.372990.000000.00000
100512017.05.09 13:03sell50270.011.373780.000000.00000
100522017.05.09 13:46sell50280.011.374000.000000.00000
100532017.05.09 14:38buy50290.051.372890.000000.00000
100542017.05.09 14:38close by50280.011.372890.000000.000000.7212317.39
100552017.05.09 14:38close by50290.001.372890.000000.000000.0012317.39
100562017.05.09 14:38buy50300.041.372890.000000.00000
100572017.05.09 14:38close by50270.011.372890.000000.000000.5712317.96
100582017.05.09 14:38close by50300.001.372890.000000.000000.0012317.96
100592017.05.09 14:38buy50310.031.372890.000000.00000
100602017.05.09 14:38close by50260.021.372890.000000.000000.0612318.02
100612017.05.09 14:38close by50310.001.372890.000000.000000.0012318.02
100622017.05.09 14:38buy50320.011.372890.000000.00000
100632017.05.09 14:38close by50250.011.372890.000000.00000-0.4312317.59
100642017.05.09 14:38close by50320.001.372890.000000.000000.0012317.59
100652017.05.10 06:38sell50330.011.371850.000000.00000
100662017.05.10 06:58sell50340.041.372870.000000.00000
100672017.05.10 07:22buy50350.051.371730.000000.00000
100682017.05.10 07:22close by50340.041.371730.000000.000002.9212320.51
100692017.05.10 07:22close by50350.001.371730.000000.000000.0012320.51
100702017.05.10 07:22buy50360.011.371730.000000.00000
100712017.05.10 07:22close by50330.011.371730.000000.000000.0512320.56
100722017.05.10 07:22close by50360.001.371730.000000.000000.0012320.56
100732017.05.10 23:14sell50370.011.370040.000000.00000
100742017.05.10 23:18sell50380.021.372380.000000.00000
100752017.05.11 01:23sell50390.021.373130.000000.00000
100762017.05.11 06:38buy50400.051.372010.000000.00000
100772017.05.11 06:38close by50390.021.372010.000000.000001.4312321.99
100782017.05.11 06:38close by50400.001.372010.000000.000000.0012321.99
100792017.05.11 06:38buy50410.031.372010.000000.00000
100802017.05.11 06:38close by50380.021.372010.000000.000000.1312322.12
100812017.05.11 06:38close by50410.001.372010.000000.000000.0012322.12
100822017.05.11 06:38buy50420.011.372010.000000.00000
100832017.05.11 06:38close by50370.011.372010.000000.00000-1.5012320.63
100842017.05.11 06:38close by50420.001.372010.000000.000000.0012320.63
100852017.05.11 06:51buy50430.011.371550.000000.00000
100862017.05.11 07:26buy50440.011.371270.000000.00000
100872017.05.11 07:52sell50450.021.371900.000000.00000
100882017.05.11 07:52close by50440.011.371900.000000.000000.3912321.02
100892017.05.11 07:52close by50450.001.371900.000000.000000.0012321.02
100902017.05.11 07:52sell50460.011.371900.000000.00000
100912017.05.11 07:52close by50430.011.371900.000000.000000.2012321.22
100922017.05.11 07:52close by50460.001.371900.000000.000000.0012321.22
100932017.05.15 02:56buy50470.011.368030.000000.00000
100942017.05.15 04:01close50470.011.368340.000000.000000.1812321.40
100952017.05.15 06:52buy50480.011.365370.000000.00000
100962017.05.15 06:53buy50490.011.364780.000000.00000
100972017.05.15 06:54buy50500.011.363210.000000.00000
100982017.05.15 08:38sell50510.031.364640.000000.00000
100992017.05.15 08:38close by50500.011.364640.000000.000000.9212322.32
101002017.05.15 08:38close by50510.001.364640.000000.000000.0012322.32
101012017.05.15 08:38sell50520.021.364640.000000.00000
101022017.05.15 08:38close by50490.011.364640.000000.00000-0.1312322.19
101032017.05.15 08:38close by50520.001.364640.000000.000000.0012322.19
101042017.05.15 08:38sell50530.011.364640.000000.00000
101052017.05.15 08:38close by50480.011.364640.000000.00000-0.5212321.67
101062017.05.15 08:38close by50530.001.364640.000000.000000.0012321.67
101072017.05.15 14:44sell50540.011.366570.000000.00000
101082017.05.15 15:56close50540.011.365310.000000.000000.8112322.48
101092017.05.17 14:41buy50550.011.358180.000000.00000
101102017.05.17 14:52buy50560.021.357490.000000.00000
101112017.05.17 15:15sell50570.031.360920.000000.00000
101122017.05.17 15:15close by50560.021.360920.000000.000004.5212327.00
101132017.05.17 15:15close by50570.001.360920.000000.000000.0012327.00
101142017.05.17 15:15sell50580.011.360920.000000.00000
101152017.05.17 15:15close by50550.011.360920.000000.000001.8012328.80
101162017.05.17 15:15close by50580.001.360920.000000.000000.0012328.80
101172017.05.18 13:37buy50590.011.360780.000000.00000
101182017.05.18 14:33buy50600.031.359330.000000.00000
101192017.05.18 14:35buy50610.011.358910.000000.00000
101202017.05.18 15:33buy50620.011.358580.000000.00000
101212017.05.18 15:59sell50630.061.360120.000000.00000
101222017.05.18 15:59close by50620.011.360120.000000.000001.0012329.80
101232017.05.18 15:59close by50630.001.360120.000000.000000.0012329.80
101242017.05.18 15:59sell50640.051.360120.000000.00000
101252017.05.18 15:59close by50610.011.360120.000000.000000.7812330.58
101262017.05.18 15:59close by50640.001.360120.000000.000000.0012330.58
101272017.05.18 15:59sell50650.041.360120.000000.00000
101282017.05.18 15:59close by50600.031.360120.000000.000001.4812332.06
101292017.05.18 15:59close by50650.001.360120.000000.000000.0012332.06
101302017.05.18 15:59sell50660.011.360120.000000.00000
101312017.05.18 15:59close by50590.011.360120.000000.00000-0.4712331.59
101322017.05.18 15:59close by50660.001.360120.000000.000000.0012331.59
101332017.05.19 16:21buy50670.011.353040.000000.00000
101342017.05.19 16:47close50670.011.354300.000000.000000.8212332.41
101352017.05.23 16:27sell50680.011.351520.000000.00000
101362017.05.23 17:42close50680.011.350260.000000.000000.8212333.23
101372017.05.25 09:27sell50690.011.344000.000000.00000
101382017.05.25 10:18close50690.011.343130.000000.000000.5512333.78
101392017.05.26 07:06buy50700.011.345930.000000.00000
101402017.05.26 08:09close50700.011.346550.000000.000000.3912334.17
101412017.05.26 10:45buy50710.011.343620.000000.00000
101422017.05.26 11:26close50710.011.345050.000000.000000.9212335.09
101432017.05.31 14:05sell50720.011.349240.000000.00000
101442017.05.31 14:12sell50730.031.350390.000000.00000
101452017.05.31 14:15sell50740.011.350740.000000.00000
101462017.05.31 14:44sell50750.031.351830.000000.00000
101472017.05.31 15:06buy50760.081.350440.000000.00000
101482017.05.31 15:06close by50750.031.350440.000000.000002.6912337.78
101492017.05.31 15:06close by50760.001.350440.000000.000000.0012337.78
101502017.05.31 15:06buy50770.051.350440.000000.00000
101512017.05.31 15:06close by50740.011.350440.000000.000000.1712337.95
101522017.05.31 15:06close by50770.001.350440.000000.000000.0012337.95
101532017.05.31 15:06buy50780.041.350440.000000.00000
101542017.05.31 15:06close by50730.031.350440.000000.00000-0.2012337.75
101552017.05.31 15:06close by50780.001.350440.000000.000000.0012337.75
101562017.05.31 15:06buy50790.011.350440.000000.00000
101572017.05.31 15:06close by50720.011.350440.000000.00000-0.8312336.92
101582017.05.31 15:06close by50790.001.350440.000000.000000.0012336.92
101592017.06.06 12:16sell50800.011.347410.000000.00000
101602017.06.06 12:24sell50810.021.347930.000000.00000
101612017.06.06 12:33sell50820.011.348220.000000.00000
101622017.06.06 13:00buy50830.041.347220.000000.00000
101632017.06.06 13:00close by50820.011.347220.000000.000000.6412337.56
101642017.06.06 13:00close by50830.001.347220.000000.000000.0012337.56
101652017.06.06 13:00buy50840.031.347220.000000.00000
101662017.06.06 13:00close by50810.021.347220.000000.000000.8812338.44
101672017.06.06 13:00close by50840.001.347220.000000.000000.0012338.44
101682017.06.06 13:00buy50850.011.347220.000000.00000
101692017.06.06 13:00close by50800.011.347220.000000.000000.1012338.54
101702017.06.06 13:00close by50850.001.347220.000000.000000.0012338.54