Strategy Tester Report
SeasonTrap 1.4
Alpari-Demo (Build 1090)
| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 1 Час (H1) 2004.01.01 00:00 - 2016.12.30 19:59 (2004.01.01 - 2016.12.31) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | Settings01="====Служебные настройки===="; ExpertName="Season Trap v1.4"; Magic=0; MaxDayEnterLag=1; MaxDayExitLag=1; Settings02="====Закрывать сделки в пятницу===="; Friday_Close=true; Friday_Close_Hour=22; Settings03="====Настройки SL и TP===="; SL=1500; TPProc=200; Settings04="====Настройки ММ===="; FixLot=0.1; Risk=3; MoneyForMinLot=200; Settings05="====БУ===="; UseBE=true; BELevel=900; BEPlusPips=200; Settings06="====Прочие торговые настройки===="; UseComments=false; Settings07="====Расписание Sell===="; Settings08="====Время открытия / закрытия===="; HourOpenSell=3; HourCloseSell=1; Settings09="====Даты открытия / закрытия===="; sMonthOpen1=1; sDayOpen1=1; sMonthClose1=1; sDayClose1=10; sMonthOpen2=1; sDayOpen2=12; sMonthClose2=1; sDayClose2=17; sMonthOpen3=2; sDayOpen3=10; sMonthClose3=2; sDayClose3=15; sMonthOpen4=2; sDayOpen4=25; sMonthClose4=3; sDayClose4=2; sMonthOpen5=3; sDayOpen5=15; sMonthClose5=3; sDayClose5=18; sMonthOpen6=5; sDayOpen6=2; sMonthClose6=5; sDayClose6=9; sMonthOpen7=7; sDayOpen7=21; sMonthClose7=7; sDayClose7=31; sMonthOpen8=8; sDayOpen8=5; sMonthClose8=8; sDayClose8=15; sMonthOpen9=10; sDayOpen9=30; sMonthClose9=11; sDayClose9=10; sMonthOpen10=0; sDayOpen10=0; sMonthClose10=0; sDayClose10=0; sMonthOpen11=0; sDayOpen11=0; sMonthClose11=0; sDayClose11=0; sMonthOpen12=0; sDayOpen12=0; sMonthClose12=0; sDayClose12=0; sMonthOpen13=0; sDayOpen13=0; sMonthClose13=0; sDayClose13=0; sMonthOpen14=0; sDayOpen14=0; sMonthClose14=0; sDayClose14=0; sMonthOpen15=0; sDayOpen15=0; sMonthClose15=0; sDayClose15=0; sMonthOpen16=0; sDayOpen16=0; sMonthClose16=0; sDayClose16=0; sMonthOpen17=0; sDayOpen17=0; sMonthClose17=0; sDayClose17=0; sMonthOpen18=0; sDayOpen18=0; sMonthClose18=0; sDayClose18=0; sMonthOpen19=0; sDayOpen19=0; sMonthClose19=0; sDayClose19=0; sMonthOpen20=0; sDayOpen20=0; sMonthClose20=0; sDayClose20=0; Settings10="====Расписание Buy===="; Settings11="====Время открытия / закрытия===="; HourOpenBuy=3; HourCloseBuy=1; Settings12="====Даты открытия / закрытия===="; bMonthOpen1=2; bDayOpen1=15; bMonthClose1=2; bDayClose1=18; bMonthOpen2=3; bDayOpen2=2; bMonthClose2=3; bDayClose2=14; bMonthOpen3=4; bDayOpen3=24; bMonthClose3=5; bDayClose3=2; bMonthOpen4=5; bDayOpen4=7; bMonthClose4=5; bDayClose4=23; bMonthOpen5=5; bDayOpen5=25; bMonthClose5=6; bDayClose5=3; bMonthOpen6=6; bDayOpen6=28; bMonthClose6=7; bDayClose6=15; bMonthOpen7=9; bDayOpen7=10; bMonthClose7=9; bDayClose7=16; bMonthOpen8=10; bDayOpen8=9; bMonthClose8=10; bDayClose8=18; bMonthOpen9=12; bDayOpen9=2; bMonthClose9=12; bDayClose9=23; bMonthOpen10=0; bDayOpen10=0; bMonthClose10=0; bDayClose10=0; bMonthOpen11=0; bDayOpen11=0; bMonthClose11=0; bDayClose11=0; bMonthOpen12=0; bDayOpen12=0; bMonthClose12=0; bDayClose12=0; bMonthOpen13=0; bDayOpen13=0; bMonthClose13=0; bDayClose13=0; bMonthOpen14=0; bDayOpen14=0; bMonthClose14=0; bDayClose14=0; bMonthOpen15=0; bDayOpen15=0; bMonthClose15=0; bDayClose15=0; bMonthOpen16=0; bDayOpen16=0; bMonthClose16=0; bDayClose16=0; bMonthOpen17=0; bDayOpen17=0; bMonthClose17=0; bDayClose17=0; bMonthOpen18=0; bDayOpen18=0; bMonthClose18=0; bDayClose18=0; bMonthOpen19=0; bDayOpen19=0; bMonthClose19=0; bDayClose19=0; bMonthOpen20=0; bDayOpen20=0; bMonthClose20=0; bDayClose20=0; | ||||
| Баров в истории | 81929 | Смоделировано тиков | 162854 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (20) | ||
| Чистая прибыль | 531968.43 | Общая прибыль | 1238761.77 | Общий убыток | -706793.34 |
| Прибыльность | 1.75 | Матожидание выигрыша | 2770.67 | ||
| Абсолютная просадка | 88.25 | Максимальная просадка | 166521.21 (37.34%) | Относительная просадка | 37.53% (160552.07) |
| Всего сделок | 192 | Короткие позиции (% выигравших) | 99 (67.68%) | Длинные позиции (% выигравших) | 93 (64.52%) |
| Прибыльные сделки (% от всех) | 127 (66.15%) | Убыточные сделки (% от всех) | 65 (33.85%) | ||
| Самая большая | прибыльная сделка | 84051.26 | убыточная сделка | -128959.48 | |
| Средняя | прибыльная сделка | 9754.03 | убыточная сделка | -10873.74 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (3630.07) | непрерывных проигрышей (убыток) | 3 (-132567.15) | |
| Макс. | непрерывная прибыль (число выигрышей) | 167452.78 (2) | непрерывный убыток (число проигрышей) | -147901.89 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2004.01.01 03:00 | sell | 1 | 0.05 | 134.890 | 0.000 | 0.000 | ||
| 2 | 2004.01.01 03:00 | modify | 1 | 0.05 | 134.890 | 149.890 | 104.890 | ||
| 3 | 2004.01.09 22:00 | close | 1 | 0.05 | 136.621 | 149.890 | 104.890 | -76.28 | 923.72 |
| 4 | 2004.01.12 03:00 | sell | 2 | 0.05 | 136.953 | 0.000 | 0.000 | ||
| 5 | 2004.01.12 03:00 | modify | 2 | 0.05 | 136.953 | 151.953 | 106.953 | ||
| 6 | 2004.01.16 22:00 | close | 2 | 0.05 | 132.053 | 151.953 | 106.953 | 216.75 | 1140.47 |
| 7 | 2004.02.10 03:00 | sell | 3 | 0.06 | 134.268 | 0.000 | 0.000 | ||
| 8 | 2004.02.10 03:00 | modify | 3 | 0.06 | 134.268 | 149.268 | 104.268 | ||
| 9 | 2004.02.13 22:00 | close | 3 | 0.06 | 134.423 | 149.268 | 104.268 | -8.04 | 1132.43 |
| 10 | 2004.02.16 03:00 | buy | 4 | 0.06 | 134.280 | 0.000 | 0.000 | ||
| 11 | 2004.02.16 03:00 | modify | 4 | 0.06 | 134.280 | 119.280 | 164.280 | ||
| 12 | 2004.02.18 01:00 | close | 4 | 0.06 | 135.690 | 119.280 | 164.280 | 74.50 | 1206.92 |
| 13 | 2004.02.25 03:00 | sell | 5 | 0.06 | 137.147 | 0.000 | 0.000 | ||
| 14 | 2004.02.25 03:00 | modify | 5 | 0.06 | 137.147 | 152.147 | 107.147 | ||
| 15 | 2004.03.02 01:00 | close | 5 | 0.06 | 135.775 | 152.147 | 107.147 | 72.98 | 1279.91 |
| 16 | 2004.03.02 03:00 | buy | 6 | 0.06 | 135.587 | 0.000 | 0.000 | ||
| 17 | 2004.03.02 03:00 | modify | 6 | 0.06 | 135.587 | 120.587 | 165.587 | ||
| 18 | 2004.03.12 22:00 | close | 6 | 0.06 | 135.263 | 120.587 | 165.587 | -18.95 | 1260.95 |
| 19 | 2004.03.15 03:00 | sell | 7 | 0.06 | 135.329 | 0.000 | 0.000 | ||
| 20 | 2004.03.15 03:00 | modify | 7 | 0.06 | 135.329 | 150.329 | 105.329 | ||
| 21 | 2004.03.18 01:00 | close | 7 | 0.06 | 132.397 | 150.329 | 105.329 | 155.68 | 1416.63 |
| 22 | 2004.05.03 03:00 | sell | 8 | 0.07 | 132.412 | 0.000 | 0.000 | ||
| 23 | 2004.05.03 03:00 | modify | 8 | 0.07 | 132.412 | 147.412 | 102.412 | ||
| 24 | 2004.05.07 22:00 | close | 8 | 0.07 | 133.525 | 147.412 | 102.412 | -68.62 | 1348.01 |
| 25 | 2004.05.25 03:00 | buy | 9 | 0.07 | 135.752 | 0.000 | 0.000 | ||
| 26 | 2004.05.25 03:00 | modify | 9 | 0.07 | 135.752 | 120.752 | 165.752 | ||
| 27 | 2004.06.03 01:00 | close | 9 | 0.07 | 134.212 | 120.752 | 165.752 | -97.18 | 1250.82 |
| 28 | 2004.06.28 03:00 | buy | 10 | 0.06 | 130.885 | 0.000 | 0.000 | ||
| 29 | 2004.06.28 03:00 | modify | 10 | 0.06 | 130.885 | 115.885 | 160.885 | ||
| 30 | 2004.07.15 01:00 | close | 10 | 0.06 | 135.155 | 115.885 | 160.885 | 223.71 | 1474.53 |
| 31 | 2004.07.21 03:00 | sell | 11 | 0.07 | 133.808 | 0.000 | 0.000 | ||
| 32 | 2004.07.21 03:00 | modify | 11 | 0.07 | 133.808 | 148.808 | 103.808 | ||
| 33 | 2004.07.30 22:00 | close | 11 | 0.07 | 133.750 | 148.808 | 103.808 | 4.04 | 1478.57 |
| 34 | 2004.08.05 03:00 | sell | 12 | 0.07 | 133.847 | 0.000 | 0.000 | ||
| 35 | 2004.08.05 03:00 | modify | 12 | 0.07 | 133.847 | 148.847 | 103.847 | ||
| 36 | 2004.08.13 22:00 | close | 12 | 0.07 | 136.711 | 148.847 | 103.847 | -176.88 | 1301.69 |
| 37 | 2004.09.10 03:00 | buy | 13 | 0.07 | 133.967 | 0.000 | 0.000 | ||
| 38 | 2004.09.10 03:00 | modify | 13 | 0.07 | 133.967 | 118.967 | 163.967 | ||
| 39 | 2004.09.16 01:00 | close | 13 | 0.07 | 133.659 | 118.967 | 163.967 | -20.09 | 1281.60 |
| 40 | 2004.12.02 03:00 | buy | 14 | 0.06 | 136.816 | 0.000 | 0.000 | ||
| 41 | 2004.12.02 03:00 | modify | 14 | 0.06 | 136.816 | 121.816 | 166.816 | ||
| 42 | 2004.12.23 01:00 | close | 14 | 0.06 | 139.512 | 121.816 | 166.816 | 139.93 | 1421.53 |
| 43 | 2005.01.12 03:00 | sell | 15 | 0.07 | 135.600 | 0.000 | 0.000 | ||
| 44 | 2005.01.12 03:00 | modify | 15 | 0.07 | 135.600 | 150.600 | 105.600 | ||
| 45 | 2005.01.17 01:00 | close | 15 | 0.07 | 133.728 | 150.600 | 105.600 | 116.05 | 1537.58 |
| 46 | 2005.02.10 03:00 | sell | 16 | 0.08 | 135.255 | 0.000 | 0.000 | ||
| 47 | 2005.02.10 03:00 | modify | 16 | 0.08 | 135.255 | 150.255 | 105.255 | ||
| 48 | 2005.02.15 01:00 | close | 16 | 0.08 | 136.352 | 150.255 | 105.255 | -77.44 | 1460.14 |
| 49 | 2005.02.15 03:00 | buy | 17 | 0.07 | 136.337 | 0.000 | 0.000 | ||
| 50 | 2005.02.15 03:00 | modify | 17 | 0.07 | 136.337 | 121.337 | 166.337 | ||
| 51 | 2005.02.18 01:00 | close | 17 | 0.07 | 137.911 | 121.337 | 166.337 | 96.54 | 1556.68 |
| 52 | 2005.02.25 03:00 | sell | 18 | 0.08 | 139.059 | 0.000 | 0.000 | ||
| 53 | 2005.02.25 03:00 | modify | 18 | 0.08 | 139.059 | 154.059 | 109.059 | ||
| 54 | 2005.03.02 01:00 | close | 18 | 0.08 | 137.632 | 154.059 | 109.059 | 101.06 | 1657.74 |
| 55 | 2005.03.02 03:00 | buy | 19 | 0.08 | 137.582 | 0.000 | 0.000 | ||
| 56 | 2005.03.02 03:00 | modify | 19 | 0.08 | 137.582 | 122.582 | 167.582 | ||
| 57 | 2005.03.14 01:00 | close | 19 | 0.08 | 139.757 | 122.582 | 167.582 | 151.47 | 1809.21 |
| 58 | 2005.03.15 03:00 | sell | 20 | 0.09 | 140.252 | 0.000 | 0.000 | ||
| 59 | 2005.03.15 03:00 | modify | 20 | 0.09 | 140.252 | 155.252 | 110.252 | ||
| 60 | 2005.03.18 01:00 | close | 20 | 0.09 | 139.802 | 155.252 | 110.252 | 36.06 | 1845.28 |
| 61 | 2005.04.25 03:00 | buy | 21 | 0.09 | 137.869 | 0.000 | 0.000 | ||
| 62 | 2005.04.25 03:00 | modify | 21 | 0.09 | 137.869 | 122.869 | 167.869 | ||
| 63 | 2005.05.02 01:00 | close | 21 | 0.09 | 134.933 | 122.869 | 167.869 | -235.14 | 1610.13 |
| 64 | 2005.05.02 03:00 | sell | 22 | 0.08 | 135.186 | 0.000 | 0.000 | ||
| 65 | 2005.05.02 03:00 | modify | 22 | 0.08 | 135.186 | 150.186 | 105.186 | ||
| 66 | 2005.05.09 01:00 | close | 22 | 0.08 | 134.642 | 150.186 | 105.186 | 38.80 | 1648.93 |
| 67 | 2005.05.25 03:00 | buy | 23 | 0.08 | 135.217 | 0.000 | 0.000 | ||
| 68 | 2005.05.25 03:00 | modify | 23 | 0.08 | 135.217 | 120.217 | 165.217 | ||
| 69 | 2005.06.03 01:00 | close | 23 | 0.08 | 132.847 | 120.217 | 165.217 | -169.76 | 1479.17 |
| 70 | 2005.06.28 03:00 | buy | 24 | 0.07 | 132.947 | 0.000 | 0.000 | ||
| 71 | 2005.06.28 03:00 | modify | 24 | 0.07 | 132.947 | 117.947 | 162.947 | ||
| 72 | 2005.07.15 01:00 | close | 24 | 0.07 | 135.727 | 117.947 | 162.947 | 168.78 | 1647.95 |
| 73 | 2005.07.21 03:00 | sell | 25 | 0.08 | 137.037 | 0.000 | 0.000 | ||
| 74 | 2005.07.21 03:00 | modify | 25 | 0.08 | 137.037 | 152.037 | 107.037 | ||
| 75 | 2005.07.29 22:00 | close | 25 | 0.08 | 136.227 | 152.037 | 107.037 | 57.66 | 1705.61 |
| 76 | 2005.08.05 03:00 | sell | 26 | 0.09 | 137.695 | 0.000 | 0.000 | ||
| 77 | 2005.08.05 03:00 | modify | 26 | 0.09 | 137.695 | 152.695 | 107.695 | ||
| 78 | 2005.08.15 01:00 | close | 26 | 0.09 | 136.099 | 152.695 | 107.695 | 127.39 | 1833.00 |
| 79 | 2005.10.10 03:00 | buy | 27 | 0.09 | 137.797 | 0.000 | 0.000 | ||
| 80 | 2005.10.10 03:00 | modify | 27 | 0.09 | 137.797 | 122.797 | 167.797 | ||
| 81 | 2005.10.18 01:00 | close | 27 | 0.09 | 138.182 | 122.797 | 167.797 | 28.88 | 1861.88 |
| 82 | 2005.10.31 03:00 | sell | 28 | 0.09 | 139.592 | 0.000 | 0.000 | ||
| 83 | 2005.10.31 03:00 | modify | 28 | 0.09 | 139.592 | 154.592 | 109.592 | ||
| 84 | 2005.11.10 01:00 | close | 28 | 0.09 | 138.230 | 154.592 | 109.592 | 108.99 | 1970.88 |
| 85 | 2005.12.02 03:00 | buy | 29 | 0.10 | 141.370 | 0.000 | 0.000 | ||
| 86 | 2005.12.02 03:00 | modify | 29 | 0.10 | 141.370 | 126.370 | 171.370 | ||
| 87 | 2005.12.23 01:00 | close | 29 | 0.10 | 138.442 | 126.370 | 171.370 | -263.99 | 1706.89 |
| 88 | 2006.01.02 03:00 | sell | 30 | 0.09 | 139.488 | 0.000 | 0.000 | ||
| 89 | 2006.01.02 03:00 | modify | 30 | 0.09 | 139.488 | 154.488 | 109.488 | ||
| 90 | 2006.01.10 01:00 | close | 30 | 0.09 | 138.372 | 154.488 | 109.488 | 89.20 | 1796.09 |
| 91 | 2006.01.12 03:00 | sell | 31 | 0.09 | 138.728 | 0.000 | 0.000 | ||
| 92 | 2006.01.12 03:00 | modify | 31 | 0.09 | 138.728 | 153.728 | 108.728 | ||
| 93 | 2006.01.17 01:00 | close | 31 | 0.09 | 139.357 | 153.728 | 108.728 | -49.88 | 1746.21 |
| 94 | 2006.02.10 03:00 | sell | 32 | 0.09 | 142.439 | 0.000 | 0.000 | ||
| 95 | 2006.02.10 03:00 | modify | 32 | 0.09 | 142.439 | 157.439 | 112.439 | ||
| 96 | 2006.02.15 01:00 | close | 32 | 0.09 | 139.872 | 157.439 | 112.439 | 204.38 | 1950.59 |
| 97 | 2006.02.15 03:00 | buy | 33 | 0.10 | 140.151 | 0.000 | 0.000 | ||
| 98 | 2006.02.15 03:00 | modify | 33 | 0.10 | 140.151 | 125.151 | 170.151 | ||
| 99 | 2006.02.17 22:00 | close | 33 | 0.10 | 141.017 | 125.151 | 170.151 | 75.58 | 2026.17 |
| 100 | 2006.03.02 03:00 | buy | 34 | 0.10 | 138.337 | 0.000 | 0.000 | ||
| 101 | 2006.03.02 03:00 | modify | 34 | 0.10 | 138.337 | 123.337 | 168.337 | ||
| 102 | 2006.03.14 01:00 | close | 34 | 0.10 | 142.022 | 123.337 | 168.337 | 323.32 | 2349.49 |
| 103 | 2006.03.15 03:00 | sell | 35 | 0.12 | 141.396 | 0.000 | 0.000 | ||
| 104 | 2006.03.15 03:00 | modify | 35 | 0.12 | 141.396 | 156.396 | 111.396 | ||
| 105 | 2006.03.17 22:00 | close | 35 | 0.12 | 141.209 | 156.396 | 111.396 | 20.11 | 2369.60 |
| 106 | 2006.04.24 03:00 | buy | 36 | 0.12 | 143.215 | 0.000 | 0.000 | ||
| 107 | 2006.04.24 03:00 | modify | 36 | 0.12 | 143.215 | 128.215 | 173.215 | ||
| 108 | 2006.05.02 01:00 | close | 36 | 0.12 | 142.700 | 128.215 | 173.215 | -56.98 | 2312.62 |
| 109 | 2006.05.02 03:00 | sell | 37 | 0.12 | 142.875 | 0.000 | 0.000 | ||
| 110 | 2006.05.02 03:00 | modify | 37 | 0.12 | 142.875 | 157.875 | 112.875 | ||
| 111 | 2006.05.09 01:00 | close | 37 | 0.12 | 141.910 | 157.875 | 112.875 | 102.85 | 2415.47 |
| 112 | 2006.05.25 03:00 | buy | 38 | 0.12 | 143.927 | 0.000 | 0.000 | ||
| 113 | 2006.05.25 03:00 | modify | 38 | 0.12 | 143.927 | 128.927 | 173.927 | ||
| 114 | 2006.06.02 22:00 | close | 38 | 0.12 | 144.249 | 128.927 | 173.927 | 31.81 | 2447.29 |
| 115 | 2006.06.28 03:00 | buy | 39 | 0.12 | 146.219 | 0.000 | 0.000 | ||
| 116 | 2006.06.28 03:00 | modify | 39 | 0.12 | 146.219 | 131.219 | 176.219 | ||
| 117 | 2006.07.14 22:00 | close | 39 | 0.12 | 146.900 | 131.219 | 176.219 | 66.96 | 2514.25 |
| 118 | 2006.07.21 03:00 | sell | 40 | 0.13 | 147.748 | 0.000 | 0.000 | ||
| 119 | 2006.07.21 03:00 | modify | 40 | 0.13 | 147.748 | 162.748 | 117.748 | ||
| 120 | 2006.07.31 01:00 | close | 40 | 0.13 | 146.504 | 162.748 | 117.748 | 143.57 | 2657.82 |
| 121 | 2006.09.11 03:00 | buy | 41 | 0.13 | 148.227 | 0.000 | 0.000 | ||
| 122 | 2006.09.11 03:00 | modify | 41 | 0.13 | 148.227 | 133.227 | 178.227 | ||
| 123 | 2006.09.15 22:00 | close | 41 | 0.13 | 149.135 | 133.227 | 178.227 | 102.44 | 2760.26 |
| 124 | 2006.10.09 03:00 | buy | 42 | 0.14 | 149.776 | 0.000 | 0.000 | ||
| 125 | 2006.10.09 03:00 | modify | 42 | 0.14 | 149.776 | 134.776 | 179.776 | ||
| 126 | 2006.10.18 01:00 | close | 42 | 0.14 | 148.931 | 134.776 | 179.776 | -107.66 | 2652.60 |
| 127 | 2006.10.30 03:00 | sell | 43 | 0.13 | 149.603 | 0.000 | 0.000 | ||
| 128 | 2006.10.30 03:00 | modify | 43 | 0.13 | 149.603 | 164.603 | 119.603 | ||
| 129 | 2006.11.10 01:00 | close | 43 | 0.13 | 151.268 | 164.603 | 119.603 | -190.34 | 2462.26 |
| 130 | 2007.01.01 03:00 | sell | 44 | 0.12 | 157.083 | 0.000 | 0.000 | ||
| 131 | 2007.01.01 03:00 | modify | 44 | 0.12 | 157.083 | 172.083 | 127.083 | ||
| 132 | 2007.01.10 01:00 | close | 44 | 0.12 | 155.177 | 172.083 | 127.083 | 202.81 | 2665.07 |
| 133 | 2007.01.12 03:00 | sell | 45 | 0.13 | 155.148 | 0.000 | 0.000 | ||
| 134 | 2007.01.12 03:00 | modify | 45 | 0.13 | 155.148 | 170.148 | 125.148 | ||
| 135 | 2007.01.17 01:00 | close | 45 | 0.13 | 155.855 | 170.148 | 125.148 | -81.01 | 2584.06 |
| 136 | 2007.02.15 03:00 | buy | 46 | 0.13 | 158.064 | 0.000 | 0.000 | ||
| 137 | 2007.02.15 03:00 | modify | 46 | 0.13 | 158.064 | 143.064 | 188.064 | ||
| 138 | 2007.02.16 22:00 | close | 46 | 0.13 | 156.668 | 143.064 | 188.064 | -160.76 | 2423.30 |
| 139 | 2007.02.26 03:00 | sell | 47 | 0.12 | 159.453 | 0.000 | 0.000 | ||
| 140 | 2007.02.26 03:00 | modify | 47 | 0.12 | 159.453 | 174.453 | 129.453 | ||
| 141 | 2007.03.02 01:00 | close | 47 | 0.12 | 155.084 | 174.453 | 129.453 | 463.86 | 2887.17 |
| 142 | 2007.03.02 03:00 | buy | 48 | 0.14 | 155.056 | 0.000 | 0.000 | ||
| 143 | 2007.03.02 03:00 | modify | 48 | 0.14 | 155.056 | 140.056 | 185.056 | ||
| 144 | 2007.03.14 01:00 | close | 48 | 0.14 | 153.332 | 140.056 | 185.056 | -216.81 | 2670.36 |
| 145 | 2007.03.15 03:00 | sell | 49 | 0.13 | 155.186 | 0.000 | 0.000 | ||
| 146 | 2007.03.15 03:00 | modify | 49 | 0.13 | 155.186 | 170.186 | 125.186 | ||
| 147 | 2007.03.16 22:00 | close | 49 | 0.13 | 155.389 | 170.186 | 125.186 | -23.24 | 2647.12 |
| 148 | 2007.04.24 03:00 | buy | 50 | 0.13 | 161.020 | 0.000 | 0.000 | ||
| 149 | 2007.04.24 03:00 | modify | 50 | 0.13 | 161.020 | 146.020 | 191.020 | ||
| 150 | 2007.05.02 01:00 | close | 50 | 0.13 | 163.080 | 146.020 | 191.020 | 234.20 | 2881.32 |
| 151 | 2007.05.02 03:00 | sell | 51 | 0.14 | 162.945 | 0.000 | 0.000 | ||
| 152 | 2007.05.02 03:00 | modify | 51 | 0.14 | 162.945 | 177.945 | 132.945 | ||
| 153 | 2007.05.09 01:00 | close | 51 | 0.14 | 162.570 | 177.945 | 132.945 | 46.98 | 2928.30 |
| 154 | 2007.05.25 03:00 | buy | 52 | 0.15 | 162.990 | 0.000 | 0.000 | ||
| 155 | 2007.05.25 03:00 | modify | 52 | 0.15 | 162.990 | 147.990 | 192.990 | ||
| 156 | 2007.06.01 22:00 | close | 52 | 0.15 | 164.060 | 147.990 | 192.990 | 139.33 | 3067.63 |
| 157 | 2007.06.28 03:00 | buy | 53 | 0.15 | 165.740 | 0.000 | 0.000 | ||
| 158 | 2007.06.28 03:00 | modify | 53 | 0.15 | 165.740 | 150.740 | 195.740 | ||
| 159 | 2007.07.13 22:00 | close | 53 | 0.15 | 168.330 | 150.740 | 195.740 | 337.94 | 3405.57 |
| 160 | 2007.08.06 03:00 | sell | 54 | 0.17 | 162.420 | 0.000 | 0.000 | ||
| 161 | 2007.08.06 03:00 | modify | 54 | 0.17 | 162.420 | 177.420 | 132.420 | ||
| 162 | 2007.08.15 01:00 | close | 54 | 0.17 | 159.110 | 177.420 | 132.420 | 498.30 | 3903.87 |
| 163 | 2007.09.10 03:00 | buy | 55 | 0.20 | 155.300 | 0.000 | 0.000 | ||
| 164 | 2007.09.10 03:00 | modify | 55 | 0.20 | 155.300 | 140.300 | 185.300 | ||
| 165 | 2007.09.14 22:00 | close | 55 | 0.20 | 159.790 | 140.300 | 185.300 | 790.94 | 4694.81 |
| 166 | 2007.10.09 03:00 | buy | 56 | 0.23 | 164.800 | 0.000 | 0.000 | ||
| 167 | 2007.10.09 03:00 | modify | 56 | 0.23 | 164.800 | 149.800 | 194.800 | ||
| 168 | 2007.10.18 01:00 | close | 56 | 0.23 | 165.735 | 149.800 | 194.800 | 183.93 | 4878.74 |
| 169 | 2007.10.30 03:00 | sell | 57 | 0.24 | 165.360 | 0.000 | 0.000 | ||
| 170 | 2007.10.30 03:00 | modify | 57 | 0.24 | 165.360 | 180.360 | 135.360 | ||
| 171 | 2007.11.09 22:00 | close | 57 | 0.24 | 162.620 | 180.360 | 135.360 | 582.98 | 5461.72 |
| 172 | 2007.12.03 03:00 | buy | 58 | 0.27 | 162.615 | 0.000 | 0.000 | ||
| 173 | 2007.12.03 03:00 | modify | 58 | 0.27 | 162.615 | 147.615 | 192.615 | ||
| 174 | 2007.12.21 22:00 | close | 58 | 0.27 | 163.690 | 147.615 | 192.615 | 243.38 | 5705.11 |
| 175 | 2008.01.02 03:00 | sell | 59 | 0.29 | 163.515 | 0.000 | 0.000 | ||
| 176 | 2008.01.02 03:00 | modify | 59 | 0.29 | 163.515 | 178.515 | 133.515 | ||
| 177 | 2008.01.10 01:00 | close | 59 | 0.29 | 161.290 | 178.515 | 133.515 | 572.08 | 6277.19 |
| 178 | 2008.02.11 03:00 | sell | 60 | 0.31 | 156.095 | 0.000 | 0.000 | ||
| 179 | 2008.02.11 03:00 | modify | 60 | 0.31 | 156.095 | 171.095 | 126.095 | ||
| 180 | 2008.02.15 01:00 | close | 60 | 0.31 | 157.940 | 171.095 | 126.095 | -504.49 | 5772.70 |
| 181 | 2008.02.15 03:00 | buy | 61 | 0.29 | 157.870 | 0.000 | 0.000 | ||
| 182 | 2008.02.15 03:00 | modify | 61 | 0.29 | 157.870 | 142.870 | 187.870 | ||
| 183 | 2008.02.18 01:00 | close | 61 | 0.29 | 158.250 | 142.870 | 187.870 | 96.71 | 5869.41 |
| 184 | 2008.02.25 03:00 | sell | 62 | 0.29 | 159.200 | 0.000 | 0.000 | ||
| 185 | 2008.02.25 03:00 | modify | 62 | 0.29 | 159.200 | 174.200 | 129.200 | ||
| 186 | 2008.03.03 01:00 | close | 62 | 0.29 | 157.410 | 174.200 | 129.200 | 460.05 | 6329.46 |
| 187 | 2008.03.03 03:00 | buy | 63 | 0.32 | 156.700 | 0.000 | 0.000 | ||
| 188 | 2008.03.03 03:00 | modify | 63 | 0.32 | 156.700 | 141.700 | 186.700 | ||
| 189 | 2008.03.14 01:00 | close | 63 | 0.32 | 156.750 | 141.700 | 186.700 | 3.96 | 6333.42 |
| 190 | 2008.04.24 03:00 | buy | 64 | 0.32 | 164.250 | 0.000 | 0.000 | ||
| 191 | 2008.04.24 03:00 | modify | 64 | 0.32 | 164.250 | 149.250 | 194.250 | ||
| 192 | 2008.05.02 01:00 | close | 64 | 0.32 | 161.570 | 149.250 | 194.250 | -764.44 | 5568.99 |
| 193 | 2008.05.02 03:00 | sell | 65 | 0.28 | 161.570 | 0.000 | 0.000 | ||
| 194 | 2008.05.02 03:00 | modify | 65 | 0.28 | 161.570 | 176.570 | 131.570 | ||
| 195 | 2008.05.09 01:00 | close | 65 | 0.28 | 159.680 | 176.570 | 131.570 | 468.94 | 6037.93 |
| 196 | 2008.05.26 03:00 | buy | 66 | 0.30 | 162.950 | 0.000 | 0.000 | ||
| 197 | 2008.05.26 03:00 | modify | 66 | 0.30 | 162.950 | 147.950 | 192.950 | ||
| 198 | 2008.06.03 01:00 | close | 66 | 0.30 | 162.250 | 147.950 | 192.950 | -191.52 | 5846.40 |
| 199 | 2008.07.21 03:00 | sell | 67 | 0.29 | 169.275 | 0.000 | 0.000 | ||
| 200 | 2008.07.21 03:00 | modify | 67 | 0.29 | 169.275 | 184.275 | 139.275 | ||
| 201 | 2008.07.31 01:00 | close | 67 | 0.29 | 168.425 | 184.275 | 139.275 | 219.93 | 6066.34 |
| 202 | 2008.08.05 03:00 | sell | 68 | 0.30 | 168.490 | 0.000 | 0.000 | ||
| 203 | 2008.08.05 03:00 | modify | 68 | 0.30 | 168.490 | 183.490 | 138.490 | ||
| 204 | 2008.08.15 01:00 | close | 68 | 0.30 | 162.695 | 183.490 | 138.490 | 1538.87 | 7605.21 |
| 205 | 2008.09.10 03:00 | buy | 69 | 0.38 | 151.785 | 0.000 | 0.000 | ||
| 206 | 2008.09.10 03:00 | modify | 69 | 0.38 | 151.785 | 136.785 | 181.785 | ||
| 207 | 2008.09.16 01:00 | close | 69 | 0.38 | 149.155 | 136.785 | 181.785 | -889.11 | 6716.10 |
| 208 | 2008.10.09 03:00 | buy | 70 | 0.34 | 135.655 | 0.000 | 0.000 | ||
| 209 | 2008.10.09 03:00 | modify | 70 | 0.34 | 135.655 | 120.655 | 165.655 | ||
| 210 | 2008.10.17 22:00 | close | 70 | 0.34 | 136.965 | 120.655 | 165.655 | 387.10 | 7103.21 |
| 211 | 2008.10.30 03:00 | sell | 71 | 0.36 | 126.380 | 0.000 | 0.000 | ||
| 212 | 2008.10.30 03:00 | modify | 71 | 0.36 | 126.380 | 141.380 | 96.380 | ||
| 213 | 2008.11.10 01:00 | close | 71 | 0.36 | 127.255 | 141.380 | 96.380 | -276.54 | 6826.67 |
| 214 | 2008.12.02 03:00 | buy | 72 | 0.34 | 117.420 | 0.000 | 0.000 | ||
| 215 | 2008.12.02 03:00 | modify | 72 | 0.34 | 117.420 | 102.420 | 147.420 | ||
| 216 | 2008.12.18 05:00 | modify | 72 | 0.34 | 117.420 | 119.420 | 147.420 | ||
| 217 | 2008.12.23 01:00 | close | 72 | 0.34 | 125.760 | 119.420 | 147.420 | 2489.35 | 9316.02 |
| 218 | 2009.01.02 03:00 | sell | 73 | 0.47 | 126.940 | 0.000 | 0.000 | ||
| 219 | 2009.01.02 03:00 | modify | 73 | 0.47 | 126.940 | 141.940 | 96.940 | ||
| 220 | 2009.01.09 22:00 | close | 73 | 0.47 | 121.420 | 141.940 | 96.940 | 2295.26 | 11611.29 |
| 221 | 2009.01.12 03:00 | sell | 74 | 0.58 | 120.935 | 0.000 | 0.000 | ||
| 222 | 2009.01.12 03:00 | modify | 74 | 0.58 | 120.935 | 135.935 | 90.935 | ||
| 223 | 2009.01.16 22:00 | close | 74 | 0.58 | 119.965 | 135.935 | 90.935 | 499.35 | 12110.64 |
| 224 | 2009.02.10 03:00 | sell | 75 | 0.61 | 118.340 | 0.000 | 0.000 | ||
| 225 | 2009.02.10 03:00 | modify | 75 | 0.61 | 118.340 | 133.340 | 88.340 | ||
| 226 | 2009.02.13 22:00 | close | 75 | 0.61 | 118.610 | 133.340 | 88.340 | -143.80 | 11966.84 |
| 227 | 2009.02.16 03:00 | buy | 76 | 0.60 | 117.035 | 0.000 | 0.000 | ||
| 228 | 2009.02.16 03:00 | modify | 76 | 0.60 | 117.035 | 102.035 | 147.035 | ||
| 229 | 2009.02.18 01:00 | close | 76 | 0.60 | 116.250 | 102.035 | 147.035 | -419.33 | 11547.52 |
| 230 | 2009.02.25 03:00 | sell | 77 | 0.58 | 124.280 | 0.000 | 0.000 | ||
| 231 | 2009.02.25 03:00 | modify | 77 | 0.58 | 124.280 | 139.280 | 94.280 | ||
| 232 | 2009.03.02 01:00 | close | 77 | 0.58 | 123.470 | 139.280 | 94.280 | 416.98 | 11964.50 |
| 233 | 2009.03.02 03:00 | buy | 78 | 0.60 | 122.400 | 0.000 | 0.000 | ||
| 234 | 2009.03.02 03:00 | modify | 78 | 0.60 | 122.400 | 107.400 | 152.400 | ||
| 235 | 2009.03.13 22:00 | close | 78 | 0.60 | 126.425 | 107.400 | 152.400 | 2115.90 | 14080.40 |
| 236 | 2009.03.16 03:00 | sell | 79 | 0.70 | 126.370 | 0.000 | 0.000 | ||
| 237 | 2009.03.16 03:00 | modify | 79 | 0.70 | 126.370 | 141.370 | 96.370 | ||
| 238 | 2009.03.18 01:00 | close | 79 | 0.70 | 128.410 | 141.370 | 96.370 | -1261.46 | 12818.94 |
| 239 | 2009.04.24 03:00 | buy | 80 | 0.64 | 128.685 | 0.000 | 0.000 | ||
| 240 | 2009.04.24 03:00 | modify | 80 | 0.64 | 128.685 | 113.685 | 158.685 | ||
| 241 | 2009.05.01 22:00 | close | 80 | 0.64 | 131.890 | 113.685 | 158.685 | 1802.42 | 14621.36 |
| 242 | 2009.05.07 03:00 | buy | 81 | 0.73 | 131.040 | 0.000 | 0.000 | ||
| 243 | 2009.05.07 03:00 | modify | 81 | 0.73 | 131.040 | 116.040 | 161.040 | ||
| 244 | 2009.05.22 22:00 | close | 81 | 0.73 | 132.675 | 116.040 | 161.040 | 1028.37 | 15649.73 |
| 245 | 2009.05.25 03:00 | buy | 82 | 0.78 | 132.775 | 0.000 | 0.000 | ||
| 246 | 2009.05.25 03:00 | modify | 82 | 0.78 | 132.775 | 117.775 | 162.775 | ||
| 247 | 2009.06.03 01:00 | close | 82 | 0.78 | 136.950 | 117.775 | 162.775 | 2861.75 | 18511.47 |
| 248 | 2009.06.29 03:00 | buy | 83 | 0.93 | 134.105 | 0.000 | 0.000 | ||
| 249 | 2009.06.29 03:00 | modify | 83 | 0.93 | 134.105 | 119.105 | 164.105 | ||
| 250 | 2009.07.15 01:00 | close | 83 | 0.93 | 130.600 | 119.105 | 164.105 | -2918.13 | 15593.35 |
| 251 | 2009.07.21 03:00 | sell | 84 | 0.78 | 133.875 | 0.000 | 0.000 | ||
| 252 | 2009.07.21 03:00 | modify | 84 | 0.78 | 133.875 | 148.875 | 103.875 | ||
| 253 | 2009.07.31 01:00 | close | 84 | 0.78 | 134.505 | 148.875 | 103.875 | -428.88 | 15164.46 |
| 254 | 2009.08.05 03:00 | sell | 85 | 0.76 | 137.095 | 0.000 | 0.000 | ||
| 255 | 2009.08.05 03:00 | modify | 85 | 0.76 | 137.095 | 152.095 | 107.095 | ||
| 256 | 2009.08.14 22:00 | close | 85 | 0.76 | 134.470 | 152.095 | 107.095 | 1768.40 | 16932.86 |
| 257 | 2009.09.10 03:00 | buy | 86 | 0.85 | 134.030 | 0.000 | 0.000 | ||
| 258 | 2009.09.10 03:00 | modify | 86 | 0.85 | 134.030 | 119.030 | 164.030 | ||
| 259 | 2009.09.16 01:00 | close | 86 | 0.85 | 133.440 | 119.030 | 164.030 | -451.68 | 16481.18 |
| 260 | 2009.10.09 03:00 | buy | 87 | 0.82 | 130.825 | 0.000 | 0.000 | ||
| 261 | 2009.10.09 03:00 | modify | 87 | 0.82 | 130.825 | 115.825 | 160.825 | ||
| 262 | 2009.10.16 22:00 | close | 87 | 0.82 | 135.510 | 115.825 | 160.825 | 3382.23 | 19863.41 |
| 263 | 2009.10.30 03:00 | sell | 88 | 0.99 | 135.780 | 0.000 | 0.000 | ||
| 264 | 2009.10.30 03:00 | modify | 88 | 0.99 | 135.780 | 150.780 | 105.780 | ||
| 265 | 2009.11.10 01:00 | close | 88 | 0.99 | 134.900 | 150.780 | 105.780 | 775.33 | 20638.75 |
| 266 | 2009.12.02 03:00 | buy | 89 | 1.03 | 130.775 | 0.000 | 0.000 | ||
| 267 | 2009.12.02 03:00 | modify | 89 | 1.03 | 130.775 | 115.775 | 160.775 | ||
| 268 | 2009.12.23 01:00 | close | 89 | 1.03 | 130.830 | 115.775 | 160.775 | -2.86 | 20635.89 |
| 269 | 2010.01.12 03:00 | sell | 90 | 1.03 | 133.625 | 0.000 | 0.000 | ||
| 270 | 2010.01.12 03:00 | modify | 90 | 1.03 | 133.625 | 148.625 | 103.625 | ||
| 271 | 2010.01.15 22:00 | close | 90 | 1.03 | 130.615 | 148.625 | 103.625 | 2743.56 | 23379.44 |
| 272 | 2010.02.10 03:00 | sell | 91 | 1.17 | 123.760 | 0.000 | 0.000 | ||
| 273 | 2010.02.10 03:00 | modify | 91 | 1.17 | 123.760 | 138.760 | 93.760 | ||
| 274 | 2010.02.15 01:00 | close | 91 | 1.17 | 122.795 | 138.760 | 93.760 | 1001.47 | 24380.91 |
| 275 | 2010.02.15 03:00 | buy | 92 | 1.22 | 122.705 | 0.000 | 0.000 | ||
| 276 | 2010.02.15 03:00 | modify | 92 | 1.22 | 122.705 | 107.705 | 152.705 | ||
| 277 | 2010.02.18 01:00 | close | 92 | 1.22 | 124.155 | 107.705 | 152.705 | 1548.96 | 25929.87 |
| 278 | 2010.02.25 03:00 | sell | 93 | 1.30 | 122.270 | 0.000 | 0.000 | ||
| 279 | 2010.02.25 03:00 | modify | 93 | 1.30 | 122.270 | 137.270 | 92.270 | ||
| 280 | 2010.03.02 01:00 | close | 93 | 1.30 | 120.855 | 137.270 | 92.270 | 1628.33 | 27558.20 |
| 281 | 2010.03.02 03:00 | buy | 94 | 1.38 | 120.950 | 0.000 | 0.000 | ||
| 282 | 2010.03.02 03:00 | modify | 94 | 1.38 | 120.950 | 105.950 | 150.950 | ||
| 283 | 2010.03.12 22:00 | close | 94 | 1.38 | 124.560 | 105.950 | 150.950 | 4363.66 | 31921.86 |
| 284 | 2010.03.15 03:00 | sell | 95 | 1.60 | 124.925 | 0.000 | 0.000 | ||
| 285 | 2010.03.15 03:00 | modify | 95 | 1.60 | 124.925 | 139.925 | 94.925 | ||
| 286 | 2010.03.18 01:00 | close | 95 | 1.60 | 124.050 | 139.925 | 94.925 | 1242.24 | 33164.10 |
| 287 | 2010.05.03 03:00 | sell | 96 | 1.66 | 125.215 | 0.000 | 0.000 | ||
| 288 | 2010.05.03 03:00 | modify | 96 | 1.66 | 125.215 | 140.215 | 95.215 | ||
| 289 | 2010.05.06 23:00 | modify | 96 | 1.66 | 125.215 | 123.215 | 95.215 | ||
| 290 | 2010.05.07 22:00 | close | 96 | 1.66 | 116.800 | 123.215 | 95.215 | 12353.72 | 45517.82 |
| 291 | 2010.05.25 03:00 | buy | 97 | 2.28 | 111.390 | 0.000 | 0.000 | ||
| 292 | 2010.05.25 03:00 | modify | 97 | 2.28 | 111.390 | 96.390 | 141.390 | ||
| 293 | 2010.06.03 01:00 | close | 97 | 2.28 | 112.820 | 96.390 | 141.390 | 2820.99 | 48338.81 |
| 294 | 2010.06.28 03:00 | buy | 98 | 2.42 | 110.645 | 0.000 | 0.000 | ||
| 295 | 2010.06.28 03:00 | modify | 98 | 2.42 | 110.645 | 95.645 | 140.645 | ||
| 296 | 2010.07.15 01:00 | close | 98 | 2.42 | 112.625 | 95.645 | 140.645 | 4123.51 | 52462.32 |
| 297 | 2010.07.21 03:00 | sell | 99 | 2.62 | 112.490 | 0.000 | 0.000 | ||
| 298 | 2010.07.21 03:00 | modify | 99 | 2.62 | 112.490 | 127.490 | 82.490 | ||
| 299 | 2010.07.30 22:00 | close | 99 | 2.62 | 112.690 | 127.490 | 82.490 | -446.26 | 52016.06 |
| 300 | 2010.08.05 03:00 | sell | 100 | 2.60 | 113.545 | 0.000 | 0.000 | ||
| 301 | 2010.08.05 03:00 | modify | 100 | 2.60 | 113.545 | 128.545 | 83.545 | ||
| 302 | 2010.08.13 22:00 | close | 100 | 2.60 | 110.175 | 128.545 | 83.545 | 7757.43 | 59773.49 |
| 303 | 2010.09.10 03:00 | buy | 101 | 2.99 | 106.555 | 0.000 | 0.000 | ||
| 304 | 2010.09.10 03:00 | modify | 101 | 2.99 | 106.555 | 91.555 | 136.555 | ||
| 305 | 2010.09.16 01:00 | close | 101 | 2.99 | 111.550 | 91.555 | 136.555 | 13159.51 | 72933.00 |
| 306 | 2010.12.02 03:00 | buy | 102 | 3.65 | 110.437 | 0.000 | 0.000 | ||
| 307 | 2010.12.02 03:00 | modify | 102 | 3.65 | 110.437 | 95.437 | 140.437 | ||
| 308 | 2010.12.23 01:00 | close | 102 | 3.65 | 109.455 | 95.437 | 140.437 | -3356.32 | 69576.68 |
| 309 | 2011.01.12 03:00 | sell | 103 | 3.48 | 108.223 | 0.000 | 0.000 | ||
| 310 | 2011.01.12 03:00 | modify | 103 | 3.48 | 108.223 | 123.223 | 78.223 | ||
| 311 | 2011.01.17 01:00 | close | 103 | 3.48 | 110.785 | 123.223 | 78.223 | -7870.90 | 61705.78 |
| 312 | 2011.02.10 03:00 | sell | 104 | 3.09 | 113.063 | 0.000 | 0.000 | ||
| 313 | 2011.02.10 03:00 | modify | 104 | 3.09 | 113.063 | 128.063 | 83.063 | ||
| 314 | 2011.02.15 01:00 | close | 104 | 3.09 | 112.384 | 128.063 | 83.063 | 1860.09 | 63565.86 |
| 315 | 2011.02.15 03:00 | buy | 105 | 3.18 | 112.446 | 0.000 | 0.000 | ||
| 316 | 2011.02.15 03:00 | modify | 105 | 3.18 | 112.446 | 97.446 | 142.446 | ||
| 317 | 2011.02.18 01:00 | close | 105 | 3.18 | 113.363 | 97.446 | 142.446 | 2539.04 | 66104.91 |
| 318 | 2011.02.25 03:00 | sell | 106 | 3.31 | 113.405 | 0.000 | 0.000 | ||
| 319 | 2011.02.25 03:00 | modify | 106 | 3.31 | 113.405 | 128.405 | 83.405 | ||
| 320 | 2011.03.02 01:00 | close | 106 | 3.31 | 112.768 | 128.405 | 83.405 | 1869.62 | 67974.53 |
| 321 | 2011.03.02 03:00 | buy | 107 | 3.40 | 112.787 | 0.000 | 0.000 | ||
| 322 | 2011.03.02 03:00 | modify | 107 | 3.40 | 112.787 | 97.787 | 142.787 | ||
| 323 | 2011.03.14 01:00 | close | 107 | 3.40 | 114.145 | 97.787 | 142.787 | 3982.00 | 71956.53 |
| 324 | 2011.03.15 03:00 | sell | 108 | 3.60 | 114.476 | 0.000 | 0.000 | ||
| 325 | 2011.03.15 03:00 | modify | 108 | 3.60 | 114.476 | 129.476 | 84.476 | ||
| 326 | 2011.03.18 01:00 | close | 108 | 3.60 | 110.906 | 129.476 | 84.476 | 11371.15 | 83327.69 |
| 327 | 2011.04.25 03:00 | buy | 109 | 4.17 | 119.715 | 0.000 | 0.000 | ||
| 328 | 2011.04.25 03:00 | modify | 109 | 4.17 | 119.715 | 104.715 | 149.715 | ||
| 329 | 2011.05.02 01:00 | close | 109 | 4.17 | 120.220 | 104.715 | 149.715 | 1790.25 | 85117.93 |
| 330 | 2011.05.02 03:00 | sell | 110 | 4.26 | 120.319 | 0.000 | 0.000 | ||
| 331 | 2011.05.02 03:00 | modify | 110 | 4.26 | 120.319 | 135.319 | 90.319 | ||
| 332 | 2011.05.09 01:00 | close | 110 | 4.26 | 115.957 | 135.319 | 90.319 | 16443.27 | 101561.20 |
| 333 | 2011.05.25 03:00 | buy | 111 | 5.08 | 115.656 | 0.000 | 0.000 | ||
| 334 | 2011.05.25 03:00 | modify | 111 | 5.08 | 115.656 | 100.656 | 145.656 | ||
| 335 | 2011.06.03 01:00 | close | 111 | 5.08 | 117.311 | 100.656 | 145.656 | 7295.85 | 108857.05 |
| 336 | 2011.06.28 03:00 | buy | 112 | 5.44 | 115.596 | 0.000 | 0.000 | ||
| 337 | 2011.06.28 03:00 | modify | 112 | 5.44 | 115.596 | 100.596 | 145.596 | ||
| 338 | 2011.07.15 01:00 | close | 112 | 5.44 | 111.939 | 100.596 | 145.596 | -17840.46 | 91016.59 |
| 339 | 2011.07.21 03:00 | sell | 113 | 4.55 | 112.398 | 0.000 | 0.000 | ||
| 340 | 2011.07.21 03:00 | modify | 113 | 4.55 | 112.398 | 127.398 | 82.398 | ||
| 341 | 2011.07.29 22:00 | close | 113 | 4.55 | 110.699 | 127.398 | 82.398 | 6854.75 | 97871.34 |
| 342 | 2011.08.05 03:00 | sell | 114 | 4.89 | 111.327 | 0.000 | 0.000 | ||
| 343 | 2011.08.05 03:00 | modify | 114 | 4.89 | 111.327 | 126.327 | 81.327 | ||
| 344 | 2011.08.15 01:00 | close | 114 | 4.89 | 109.719 | 126.327 | 81.327 | 6973.62 | 104844.96 |
| 345 | 2011.10.10 03:00 | buy | 115 | 5.24 | 102.932 | 0.000 | 0.000 | ||
| 346 | 2011.10.10 03:00 | modify | 115 | 5.24 | 102.932 | 87.932 | 132.932 | ||
| 347 | 2011.10.18 01:00 | close | 115 | 5.24 | 105.535 | 87.932 | 132.932 | 11955.68 | 116800.64 |
| 348 | 2011.10.31 03:00 | sell | 116 | 5.84 | 107.110 | 0.000 | 0.000 | ||
| 349 | 2011.10.31 03:00 | modify | 116 | 5.84 | 107.110 | 122.110 | 77.110 | ||
| 350 | 2011.11.10 01:00 | close | 116 | 5.84 | 105.377 | 122.110 | 77.110 | 8987.41 | 125788.06 |
| 351 | 2011.12.02 03:00 | buy | 117 | 6.29 | 104.735 | 0.000 | 0.000 | ||
| 352 | 2011.12.02 03:00 | modify | 117 | 6.29 | 104.735 | 89.735 | 134.735 | ||
| 353 | 2011.12.23 01:00 | close | 117 | 6.29 | 102.010 | 89.735 | 134.735 | -15476.23 | 110311.83 |
| 354 | 2012.01.02 03:00 | sell | 118 | 5.52 | 99.704 | 0.000 | 0.000 | ||
| 355 | 2012.01.02 03:00 | modify | 118 | 5.52 | 99.704 | 114.704 | 69.704 | ||
| 356 | 2012.01.10 01:00 | close | 118 | 5.52 | 98.078 | 114.704 | 69.704 | 7959.89 | 118271.72 |
| 357 | 2012.01.12 03:00 | sell | 119 | 5.91 | 97.792 | 0.000 | 0.000 | ||
| 358 | 2012.01.12 03:00 | modify | 119 | 5.91 | 97.792 | 112.792 | 67.792 | ||
| 359 | 2012.01.17 01:00 | close | 119 | 5.91 | 97.258 | 112.792 | 67.792 | 2800.12 | 121071.84 |
| 360 | 2012.02.10 03:00 | sell | 120 | 6.05 | 103.095 | 0.000 | 0.000 | ||
| 361 | 2012.02.10 03:00 | modify | 120 | 6.05 | 103.095 | 118.095 | 73.095 | ||
| 362 | 2012.02.15 01:00 | close | 120 | 6.05 | 103.023 | 118.095 | 73.095 | 395.71 | 121467.55 |
| 363 | 2012.02.15 03:00 | buy | 121 | 6.07 | 102.955 | 0.000 | 0.000 | ||
| 364 | 2012.02.15 03:00 | modify | 121 | 6.07 | 102.955 | 87.955 | 132.955 | ||
| 365 | 2012.02.17 22:00 | close | 121 | 6.07 | 104.471 | 87.955 | 132.955 | 8075.76 | 129543.32 |
| 366 | 2012.03.02 03:00 | buy | 122 | 6.48 | 108.077 | 0.000 | 0.000 | ||
| 367 | 2012.03.02 03:00 | modify | 122 | 6.48 | 108.077 | 93.077 | 138.077 | ||
| 368 | 2012.03.14 01:00 | close | 122 | 6.48 | 108.397 | 93.077 | 138.077 | 1674.58 | 131217.90 |
| 369 | 2012.03.15 03:00 | sell | 123 | 6.56 | 109.152 | 0.000 | 0.000 | ||
| 370 | 2012.03.15 03:00 | modify | 123 | 6.56 | 109.152 | 124.152 | 79.152 | ||
| 371 | 2012.03.16 22:00 | close | 123 | 6.56 | 109.818 | 124.152 | 79.152 | -3858.12 | 127359.78 |
| 372 | 2012.04.24 03:00 | buy | 124 | 6.37 | 106.646 | 0.000 | 0.000 | ||
| 373 | 2012.04.24 03:00 | modify | 124 | 6.37 | 106.646 | 91.646 | 136.646 | ||
| 374 | 2012.05.02 01:00 | close | 124 | 6.37 | 106.014 | 91.646 | 136.646 | -3683.78 | 123676.00 |
| 375 | 2012.05.02 03:00 | sell | 125 | 6.18 | 106.196 | 0.000 | 0.000 | ||
| 376 | 2012.05.02 03:00 | modify | 125 | 6.18 | 106.196 | 121.196 | 76.196 | ||
| 377 | 2012.05.09 01:00 | close | 125 | 6.18 | 103.870 | 121.196 | 76.196 | 12732.08 | 136408.08 |
| 378 | 2012.05.25 03:00 | buy | 126 | 6.82 | 99.881 | 0.000 | 0.000 | ||
| 379 | 2012.05.25 03:00 | modify | 126 | 6.82 | 99.881 | 84.881 | 129.881 | ||
| 380 | 2012.06.01 22:00 | close | 126 | 6.82 | 96.958 | 84.881 | 129.881 | -17740.37 | 118667.71 |
| 381 | 2012.06.28 03:00 | buy | 127 | 5.93 | 99.369 | 0.000 | 0.000 | ||
| 382 | 2012.06.28 03:00 | modify | 127 | 5.93 | 99.369 | 84.369 | 129.369 | ||
| 383 | 2012.07.13 22:00 | close | 127 | 5.93 | 97.023 | 84.369 | 129.369 | -12516.50 | 106151.21 |
| 384 | 2012.08.06 03:00 | sell | 128 | 5.31 | 97.690 | 0.000 | 0.000 | ||
| 385 | 2012.08.06 03:00 | modify | 128 | 5.31 | 97.690 | 112.690 | 67.690 | ||
| 386 | 2012.08.15 01:00 | close | 128 | 5.31 | 97.010 | 112.690 | 67.690 | 3219.88 | 109371.09 |
| 387 | 2012.09.10 03:00 | buy | 129 | 5.47 | 100.117 | 0.000 | 0.000 | ||
| 388 | 2012.09.10 03:00 | modify | 129 | 5.47 | 100.117 | 85.117 | 130.117 | ||
| 389 | 2012.09.14 22:00 | close | 129 | 5.47 | 102.693 | 85.117 | 130.117 | 12376.65 | 121747.74 |
| 390 | 2012.10.09 03:00 | buy | 130 | 6.09 | 101.603 | 0.000 | 0.000 | ||
| 391 | 2012.10.09 03:00 | modify | 130 | 6.09 | 101.603 | 86.603 | 131.603 | ||
| 392 | 2012.10.18 01:00 | close | 130 | 6.09 | 103.676 | 86.603 | 131.603 | 10996.87 | 132744.62 |
| 393 | 2012.10.30 03:00 | sell | 131 | 6.64 | 102.961 | 0.000 | 0.000 | ||
| 394 | 2012.10.30 03:00 | modify | 131 | 6.64 | 102.961 | 117.961 | 72.961 | ||
| 395 | 2012.11.09 22:00 | close | 131 | 6.64 | 101.004 | 117.961 | 72.961 | 11533.43 | 144278.05 |
| 396 | 2012.12.03 03:00 | buy | 132 | 7.21 | 107.195 | 0.000 | 0.000 | ||
| 397 | 2012.12.03 03:00 | modify | 132 | 7.21 | 107.195 | 92.195 | 137.195 | ||
| 398 | 2012.12.21 22:00 | close | 132 | 7.21 | 110.902 | 92.195 | 137.195 | 23275.65 | 167553.70 |
| 399 | 2013.01.02 03:00 | sell | 133 | 8.38 | 114.304 | 0.000 | 0.000 | ||
| 400 | 2013.01.02 03:00 | modify | 133 | 8.38 | 114.304 | 129.304 | 84.304 | ||
| 401 | 2013.01.10 01:00 | close | 133 | 8.38 | 114.816 | 129.304 | 84.304 | -3743.47 | 163810.24 |
| 402 | 2013.02.11 03:00 | sell | 134 | 8.19 | 123.698 | 0.000 | 0.000 | ||
| 403 | 2013.02.11 03:00 | modify | 134 | 8.19 | 123.698 | 138.698 | 93.698 | ||
| 404 | 2013.02.15 01:00 | close | 134 | 8.19 | 124.123 | 138.698 | 93.698 | -3047.99 | 160762.25 |
| 405 | 2013.02.15 03:00 | buy | 135 | 8.04 | 124.097 | 0.000 | 0.000 | ||
| 406 | 2013.02.15 03:00 | modify | 135 | 8.04 | 124.097 | 109.097 | 154.097 | ||
| 407 | 2013.02.18 01:00 | close | 135 | 8.04 | 125.148 | 109.097 | 154.097 | 7450.63 | 168212.88 |
| 408 | 2013.02.25 03:00 | sell | 136 | 8.41 | 124.305 | 0.000 | 0.000 | ||
| 409 | 2013.02.25 03:00 | modify | 136 | 8.41 | 124.305 | 139.305 | 94.305 | ||
| 410 | 2013.03.01 22:00 | close | 136 | 8.41 | 121.797 | 139.305 | 94.305 | 18674.42 | 186887.30 |
| 411 | 2013.03.15 03:00 | sell | 137 | 9.34 | 124.840 | 0.000 | 0.000 | ||
| 412 | 2013.03.15 03:00 | modify | 137 | 9.34 | 124.840 | 139.840 | 94.840 | ||
| 413 | 2013.03.18 01:00 | close | 137 | 9.34 | 122.132 | 139.840 | 94.840 | 22363.30 | 209250.60 |
| 414 | 2013.04.24 03:00 | buy | 138 | 10.46 | 129.507 | 0.000 | 0.000 | ||
| 415 | 2013.04.24 03:00 | modify | 138 | 10.46 | 129.507 | 114.507 | 159.507 | ||
| 416 | 2013.05.02 01:00 | close | 138 | 10.46 | 128.246 | 114.507 | 159.507 | -11916.76 | 197333.84 |
| 417 | 2013.05.02 03:00 | sell | 139 | 9.87 | 128.022 | 0.000 | 0.000 | ||
| 418 | 2013.05.02 03:00 | modify | 139 | 9.87 | 128.022 | 143.022 | 98.022 | ||
| 419 | 2013.05.09 01:00 | close | 139 | 9.87 | 130.223 | 143.022 | 98.022 | -19162.50 | 178171.34 |
| 420 | 2013.06.28 03:00 | buy | 140 | 8.91 | 128.429 | 0.000 | 0.000 | ||
| 421 | 2013.06.28 03:00 | modify | 140 | 8.91 | 128.429 | 113.429 | 158.429 | ||
| 422 | 2013.07.15 01:00 | close | 140 | 8.91 | 129.694 | 113.429 | 158.429 | 9637.22 | 187808.57 |
| 423 | 2013.07.22 03:00 | sell | 141 | 9.39 | 132.080 | 0.000 | 0.000 | ||
| 424 | 2013.07.22 03:00 | modify | 141 | 9.39 | 132.080 | 147.080 | 102.080 | ||
| 425 | 2013.07.31 01:00 | close | 141 | 9.39 | 130.037 | 147.080 | 102.080 | 17007.37 | 204815.94 |
| 426 | 2013.08.05 03:00 | sell | 142 | 10.24 | 131.348 | 0.000 | 0.000 | ||
| 427 | 2013.08.05 03:00 | modify | 142 | 10.24 | 131.348 | 146.348 | 101.348 | ||
| 428 | 2013.08.15 01:00 | close | 142 | 10.24 | 129.970 | 146.348 | 101.348 | 12545.53 | 217361.47 |
| 429 | 2013.09.10 03:00 | buy | 143 | 10.87 | 132.207 | 0.000 | 0.000 | ||
| 430 | 2013.09.10 03:00 | modify | 143 | 10.87 | 132.207 | 117.207 | 162.207 | ||
| 431 | 2013.09.16 01:00 | close | 143 | 10.87 | 132.113 | 117.207 | 162.207 | -1062.94 | 216298.53 |
| 432 | 2013.10.09 03:00 | buy | 144 | 10.81 | 131.819 | 0.000 | 0.000 | ||
| 433 | 2013.10.09 03:00 | modify | 144 | 10.81 | 131.819 | 116.819 | 161.819 | ||
| 434 | 2013.10.18 01:00 | close | 144 | 10.81 | 133.839 | 116.819 | 161.819 | 19013.40 | 235311.93 |
| 435 | 2013.10.30 03:00 | sell | 145 | 11.77 | 134.941 | 0.000 | 0.000 | ||
| 436 | 2013.10.30 03:00 | modify | 145 | 11.77 | 134.941 | 149.941 | 104.941 | ||
| 437 | 2013.11.08 22:00 | close | 145 | 11.77 | 132.320 | 149.941 | 104.941 | 27345.55 | 262657.48 |
| 438 | 2013.12.02 03:00 | buy | 146 | 13.13 | 139.259 | 0.000 | 0.000 | ||
| 439 | 2013.12.02 03:00 | modify | 146 | 13.13 | 139.259 | 124.259 | 169.259 | ||
| 440 | 2013.12.23 01:00 | close | 146 | 13.13 | 142.187 | 124.259 | 169.259 | 33312.36 | 295969.84 |
| 441 | 2014.01.02 03:00 | sell | 147 | 14.80 | 144.990 | 0.000 | 0.000 | ||
| 442 | 2014.01.02 03:00 | modify | 147 | 14.80 | 144.990 | 159.990 | 114.990 | ||
| 443 | 2014.01.10 01:00 | close | 147 | 14.80 | 142.671 | 159.990 | 114.990 | 30408.20 | 326378.04 |
| 444 | 2014.01.13 03:00 | sell | 148 | 16.32 | 142.107 | 0.000 | 0.000 | ||
| 445 | 2014.01.13 03:00 | modify | 148 | 16.32 | 142.107 | 157.107 | 112.107 | ||
| 446 | 2014.01.17 01:00 | close | 148 | 16.32 | 142.134 | 157.107 | 112.107 | -331.99 | 326046.05 |
| 447 | 2014.02.10 03:00 | sell | 149 | 16.30 | 139.601 | 0.000 | 0.000 | ||
| 448 | 2014.02.10 03:00 | modify | 149 | 16.30 | 139.601 | 154.601 | 109.601 | ||
| 449 | 2014.02.14 22:00 | close | 149 | 16.30 | 139.489 | 154.601 | 109.601 | 1671.21 | 327717.25 |
| 450 | 2014.02.25 03:00 | sell | 150 | 16.39 | 140.790 | 0.000 | 0.000 | ||
| 451 | 2014.02.25 03:00 | modify | 150 | 16.39 | 140.790 | 155.790 | 110.790 | ||
| 452 | 2014.03.03 01:00 | close | 150 | 16.39 | 139.638 | 155.790 | 110.790 | 16748.10 | 344465.36 |
| 453 | 2014.03.03 03:00 | buy | 151 | 17.22 | 139.605 | 0.000 | 0.000 | ||
| 454 | 2014.03.03 03:00 | modify | 151 | 17.22 | 139.605 | 124.605 | 169.605 | ||
| 455 | 2014.03.14 01:00 | close | 151 | 17.22 | 141.308 | 124.605 | 169.605 | 25377.63 | 369842.99 |
| 456 | 2014.04.24 03:00 | buy | 152 | 18.49 | 141.637 | 0.000 | 0.000 | ||
| 457 | 2014.04.24 03:00 | modify | 152 | 18.49 | 141.637 | 126.637 | 171.637 | ||
| 458 | 2014.05.02 01:00 | close | 152 | 18.49 | 141.891 | 126.637 | 171.637 | 3789.91 | 373632.90 |
| 459 | 2014.05.02 03:00 | sell | 153 | 18.68 | 141.857 | 0.000 | 0.000 | ||
| 460 | 2014.05.02 03:00 | modify | 153 | 18.68 | 141.857 | 156.857 | 111.857 | ||
| 461 | 2014.05.09 01:00 | close | 153 | 18.68 | 140.709 | 156.857 | 111.857 | 19033.06 | 392665.96 |
| 462 | 2014.05.26 03:00 | buy | 154 | 19.63 | 138.993 | 0.000 | 0.000 | ||
| 463 | 2014.05.26 03:00 | modify | 154 | 19.63 | 138.993 | 123.993 | 168.993 | ||
| 464 | 2014.06.03 01:00 | close | 154 | 19.63 | 139.218 | 123.993 | 168.993 | 3520.29 | 396186.25 |
| 465 | 2014.07.21 03:00 | sell | 155 | 19.81 | 137.138 | 0.000 | 0.000 | ||
| 466 | 2014.07.21 03:00 | modify | 155 | 19.81 | 137.138 | 152.138 | 107.138 | ||
| 467 | 2014.07.31 01:00 | close | 155 | 19.81 | 137.740 | 152.138 | 107.138 | -10402.06 | 385784.19 |
| 468 | 2014.08.05 03:00 | sell | 156 | 19.29 | 137.633 | 0.000 | 0.000 | ||
| 469 | 2014.08.05 03:00 | modify | 156 | 19.29 | 137.633 | 152.633 | 107.633 | ||
| 470 | 2014.08.15 01:00 | close | 156 | 19.29 | 136.979 | 152.633 | 107.633 | 11287.63 | 397071.82 |
| 471 | 2014.09.10 03:00 | buy | 157 | 19.85 | 137.350 | 0.000 | 0.000 | ||
| 472 | 2014.09.10 03:00 | modify | 157 | 19.85 | 137.350 | 122.350 | 167.350 | ||
| 473 | 2014.09.16 01:00 | close | 157 | 19.85 | 138.713 | 122.350 | 167.350 | 23627.12 | 420698.94 |
| 474 | 2014.10.09 03:00 | buy | 158 | 21.03 | 137.812 | 0.000 | 0.000 | ||
| 475 | 2014.10.09 03:00 | modify | 158 | 21.03 | 137.812 | 122.812 | 167.812 | ||
| 476 | 2014.10.17 22:00 | close | 158 | 21.03 | 136.259 | 122.812 | 167.812 | -29284.67 | 391414.27 |
| 477 | 2014.10.30 03:00 | sell | 159 | 19.57 | 137.484 | 0.000 | 0.000 | ||
| 478 | 2014.10.30 03:00 | modify | 159 | 19.57 | 137.484 | 152.484 | 107.484 | ||
| 479 | 2014.11.10 01:00 | close | 159 | 19.57 | 142.830 | 152.484 | 107.484 | -92376.93 | 299037.34 |
| 480 | 2014.12.02 03:00 | buy | 160 | 14.95 | 147.562 | 0.000 | 0.000 | ||
| 481 | 2014.12.02 03:00 | modify | 160 | 14.95 | 147.562 | 132.562 | 177.562 | ||
| 482 | 2014.12.23 01:00 | close | 160 | 14.95 | 146.795 | 132.562 | 177.562 | -10905.55 | 288131.79 |
| 483 | 2015.01.02 03:00 | sell | 161 | 14.41 | 144.914 | 0.000 | 0.000 | ||
| 484 | 2015.01.02 03:00 | modify | 161 | 14.41 | 144.914 | 159.914 | 114.914 | ||
| 485 | 2015.01.09 22:00 | close | 161 | 14.41 | 140.336 | 159.914 | 114.914 | 58372.82 | 346504.61 |
| 486 | 2015.01.12 03:00 | sell | 162 | 17.33 | 140.342 | 0.000 | 0.000 | ||
| 487 | 2015.01.12 03:00 | modify | 162 | 17.33 | 140.342 | 155.342 | 110.342 | ||
| 488 | 2015.01.16 22:00 | close | 162 | 17.33 | 135.673 | 155.342 | 110.342 | 71585.17 | 418089.78 |
| 489 | 2015.02.10 03:00 | sell | 163 | 20.90 | 134.294 | 0.000 | 0.000 | ||
| 490 | 2015.02.10 03:00 | modify | 163 | 20.90 | 134.294 | 149.294 | 104.294 | ||
| 491 | 2015.02.13 22:00 | close | 163 | 20.90 | 135.227 | 149.294 | 104.294 | -17175.47 | 400914.31 |
| 492 | 2015.02.16 03:00 | buy | 164 | 20.05 | 135.226 | 0.000 | 0.000 | ||
| 493 | 2015.02.16 03:00 | modify | 164 | 20.05 | 135.226 | 120.226 | 165.226 | ||
| 494 | 2015.02.18 01:00 | close | 164 | 20.05 | 136.057 | 120.226 | 165.226 | 14631.61 | 415545.92 |
| 495 | 2015.02.25 03:00 | sell | 165 | 20.78 | 134.784 | 0.000 | 0.000 | ||
| 496 | 2015.02.25 03:00 | modify | 165 | 20.78 | 134.784 | 149.784 | 104.784 | ||
| 497 | 2015.03.02 01:00 | close | 165 | 20.78 | 133.864 | 149.784 | 104.784 | 16960.12 | 432506.04 |
| 498 | 2015.03.02 03:00 | buy | 166 | 21.63 | 133.762 | 0.000 | 0.000 | ||
| 499 | 2015.03.02 03:00 | modify | 166 | 21.63 | 133.762 | 118.762 | 163.762 | ||
| 500 | 2015.03.13 22:00 | close | 166 | 21.63 | 127.054 | 118.762 | 163.762 | -128959.48 | 303546.56 |
| 501 | 2015.03.16 03:00 | sell | 167 | 15.18 | 127.187 | 0.000 | 0.000 | ||
| 502 | 2015.03.16 03:00 | modify | 167 | 15.18 | 127.187 | 142.187 | 97.187 | ||
| 503 | 2015.03.18 01:00 | close | 167 | 15.18 | 128.600 | 142.187 | 97.187 | -18942.41 | 284604.15 |
| 504 | 2015.04.24 03:00 | buy | 168 | 14.23 | 129.325 | 0.000 | 0.000 | ||
| 505 | 2015.04.24 03:00 | modify | 168 | 14.23 | 129.325 | 114.325 | 159.325 | ||
| 506 | 2015.05.01 22:00 | close | 168 | 14.23 | 134.620 | 114.325 | 159.325 | 66367.92 | 350972.07 |
| 507 | 2015.05.07 03:00 | buy | 169 | 17.55 | 135.403 | 0.000 | 0.000 | ||
| 508 | 2015.05.07 03:00 | modify | 169 | 17.55 | 135.403 | 120.403 | 165.403 | ||
| 509 | 2015.05.22 22:00 | close | 169 | 17.55 | 133.824 | 120.403 | 165.403 | -25142.77 | 325829.30 |
| 510 | 2015.05.25 03:00 | buy | 170 | 16.29 | 133.632 | 0.000 | 0.000 | ||
| 511 | 2015.05.25 03:00 | modify | 170 | 16.29 | 133.632 | 118.632 | 163.632 | ||
| 512 | 2015.06.03 01:00 | close | 170 | 16.29 | 138.369 | 118.632 | 163.632 | 67860.00 | 393689.30 |
| 513 | 2015.06.29 03:00 | buy | 171 | 19.68 | 134.558 | 0.000 | 0.000 | ||
| 514 | 2015.06.29 03:00 | modify | 171 | 19.68 | 134.558 | 119.558 | 164.558 | ||
| 515 | 2015.07.15 01:00 | close | 171 | 19.68 | 135.803 | 119.558 | 164.558 | 20890.11 | 414579.41 |
| 516 | 2015.07.21 03:00 | sell | 172 | 20.73 | 134.663 | 0.000 | 0.000 | ||
| 517 | 2015.07.21 03:00 | modify | 172 | 20.73 | 134.663 | 149.663 | 104.663 | ||
| 518 | 2015.07.31 01:00 | close | 172 | 20.73 | 135.796 | 149.663 | 104.663 | -20615.39 | 393964.02 |
| 519 | 2015.08.05 03:00 | sell | 173 | 19.70 | 135.290 | 0.000 | 0.000 | ||
| 520 | 2015.08.05 03:00 | modify | 173 | 19.70 | 135.290 | 150.290 | 105.290 | ||
| 521 | 2015.08.14 22:00 | close | 173 | 19.70 | 138.180 | 150.290 | 105.290 | -50198.89 | 343765.13 |
| 522 | 2015.09.10 03:00 | buy | 174 | 17.19 | 134.912 | 0.000 | 0.000 | ||
| 523 | 2015.09.10 03:00 | modify | 174 | 17.19 | 134.912 | 119.912 | 164.912 | ||
| 524 | 2015.09.16 01:00 | close | 174 | 17.19 | 135.637 | 119.912 | 164.912 | 10849.48 | 354614.61 |
| 525 | 2015.10.09 03:00 | buy | 175 | 17.73 | 135.362 | 0.000 | 0.000 | ||
| 526 | 2015.10.09 03:00 | modify | 175 | 17.73 | 135.362 | 120.362 | 165.362 | ||
| 527 | 2015.10.16 22:00 | close | 175 | 17.73 | 135.805 | 120.362 | 165.362 | 6639.96 | 361254.57 |
| 528 | 2015.10.30 03:00 | sell | 176 | 18.06 | 133.004 | 0.000 | 0.000 | ||
| 529 | 2015.10.30 03:00 | modify | 176 | 18.06 | 133.004 | 148.004 | 103.004 | ||
| 530 | 2015.11.10 01:00 | close | 176 | 18.06 | 132.443 | 148.004 | 103.004 | 9051.41 | 370305.98 |
| 531 | 2015.12.02 03:00 | buy | 177 | 18.52 | 130.626 | 0.000 | 0.000 | ||
| 532 | 2015.12.02 03:00 | modify | 177 | 18.52 | 130.626 | 115.626 | 160.626 | ||
| 533 | 2015.12.23 01:00 | close | 177 | 18.52 | 132.656 | 115.626 | 160.626 | 32284.73 | 402590.71 |
| 534 | 2016.01.12 03:00 | sell | 178 | 20.13 | 127.759 | 0.000 | 0.000 | ||
| 535 | 2016.01.12 03:00 | modify | 178 | 20.13 | 127.759 | 142.759 | 97.759 | ||
| 536 | 2016.01.15 22:00 | close | 178 | 20.13 | 127.843 | 142.759 | 97.759 | -1435.58 | 401155.13 |
| 537 | 2016.02.10 03:00 | sell | 179 | 20.06 | 130.030 | 0.000 | 0.000 | ||
| 538 | 2016.02.10 03:00 | modify | 179 | 20.06 | 130.030 | 145.030 | 100.030 | ||
| 539 | 2016.02.15 01:00 | close | 179 | 20.06 | 127.415 | 145.030 | 100.030 | 46428.43 | 447583.56 |
| 540 | 2016.02.15 03:00 | buy | 180 | 22.38 | 127.601 | 0.000 | 0.000 | ||
| 541 | 2016.02.15 03:00 | modify | 180 | 22.38 | 127.601 | 112.601 | 157.601 | ||
| 542 | 2016.02.18 01:00 | close | 180 | 22.38 | 126.917 | 112.601 | 157.601 | -13806.94 | 433776.62 |
| 543 | 2016.02.25 03:00 | sell | 181 | 21.69 | 123.428 | 0.000 | 0.000 | ||
| 544 | 2016.02.25 03:00 | modify | 181 | 21.69 | 123.428 | 138.428 | 93.428 | ||
| 545 | 2016.03.02 01:00 | close | 181 | 21.69 | 123.878 | 138.428 | 93.428 | -8576.88 | 425199.74 |
| 546 | 2016.03.02 03:00 | buy | 182 | 21.26 | 123.921 | 0.000 | 0.000 | ||
| 547 | 2016.03.02 03:00 | modify | 182 | 21.26 | 123.921 | 108.921 | 153.921 | ||
| 548 | 2016.03.14 01:00 | close | 182 | 21.26 | 126.950 | 108.921 | 153.921 | 56305.74 | 481505.49 |
| 549 | 2016.03.15 03:00 | sell | 183 | 24.08 | 126.350 | 0.000 | 0.000 | ||
| 550 | 2016.03.15 03:00 | modify | 183 | 24.08 | 126.350 | 141.350 | 96.350 | ||
| 551 | 2016.03.18 01:00 | close | 183 | 24.08 | 126.084 | 141.350 | 96.350 | 5732.69 | 487238.18 |
| 552 | 2016.04.25 03:00 | buy | 184 | 24.36 | 125.195 | 0.000 | 0.000 | ||
| 553 | 2016.04.25 03:00 | modify | 184 | 24.36 | 125.195 | 110.195 | 155.195 | ||
| 554 | 2016.05.02 01:00 | close | 184 | 24.36 | 121.879 | 110.195 | 155.195 | -71829.41 | 415408.77 |
| 555 | 2016.05.02 03:00 | sell | 185 | 20.77 | 122.008 | 0.000 | 0.000 | ||
| 556 | 2016.05.02 03:00 | modify | 185 | 20.77 | 122.008 | 137.008 | 92.008 | ||
| 557 | 2016.05.09 01:00 | close | 185 | 20.77 | 122.219 | 137.008 | 92.008 | -3788.50 | 411620.28 |
| 558 | 2016.05.25 03:00 | buy | 186 | 20.58 | 122.690 | 0.000 | 0.000 | ||
| 559 | 2016.05.25 03:00 | modify | 186 | 20.58 | 122.690 | 107.690 | 152.690 | ||
| 560 | 2016.06.03 01:00 | close | 186 | 20.58 | 121.385 | 107.690 | 152.690 | -24297.08 | 387323.20 |
| 561 | 2016.06.28 03:00 | buy | 187 | 19.37 | 112.150 | 0.000 | 0.000 | ||
| 562 | 2016.06.28 03:00 | modify | 187 | 19.37 | 112.150 | 97.150 | 142.150 | ||
| 563 | 2016.07.15 01:00 | close | 187 | 19.37 | 117.073 | 97.150 | 142.150 | 83401.52 | 470724.72 |
| 564 | 2016.07.21 03:00 | sell | 188 | 23.54 | 118.077 | 0.000 | 0.000 | ||
| 565 | 2016.07.21 03:00 | modify | 188 | 23.54 | 118.077 | 133.077 | 88.077 | ||
| 566 | 2016.07.29 22:00 | close | 188 | 23.54 | 114.043 | 133.077 | 88.077 | 84051.26 | 554775.98 |
| 567 | 2016.08.05 03:00 | sell | 189 | 27.74 | 112.684 | 0.000 | 0.000 | ||
| 568 | 2016.08.05 03:00 | modify | 189 | 27.74 | 112.684 | 127.684 | 82.684 | ||
| 569 | 2016.08.15 01:00 | close | 189 | 27.74 | 113.087 | 127.684 | 82.684 | -9751.56 | 545024.41 |
| 570 | 2016.10.10 03:00 | buy | 190 | 27.25 | 115.370 | 0.000 | 0.000 | ||
| 571 | 2016.10.10 03:00 | modify | 190 | 27.25 | 115.370 | 100.370 | 145.370 | ||
| 572 | 2016.10.18 01:00 | close | 190 | 27.25 | 114.276 | 100.370 | 145.370 | -26888.60 | 518135.82 |
| 573 | 2016.10.31 03:00 | sell | 191 | 25.91 | 114.843 | 0.000 | 0.000 | ||
| 574 | 2016.10.31 03:00 | modify | 191 | 25.91 | 114.843 | 129.843 | 84.843 | ||
| 575 | 2016.11.10 01:00 | close | 191 | 25.91 | 115.288 | 129.843 | 84.843 | -10009.32 | 508126.50 |
| 576 | 2016.12.02 03:00 | buy | 192 | 25.41 | 121.475 | 0.000 | 0.000 | ||
| 577 | 2016.12.02 03:00 | modify | 192 | 25.41 | 121.475 | 106.475 | 151.475 | ||
| 578 | 2016.12.23 01:00 | close | 192 | 25.41 | 122.639 | 106.475 | 151.475 | 24841.93 | 532968.43 |