| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2009.01.02 10:00 - 2017.07.31 16:14 (2009.01.01 - 2017.08.06) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | S_5="<==== Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; End_Trade_Hour=4; t="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=7; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=5; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=3; Ma_type1=2; Ma_price1=4; Slippage_MA1=50; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=7; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=1; priceADX2=0; levelADX2=25; _DM2_="DeMarker"; periodDM2=5; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=700; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Для реверса параметры"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=1; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=9; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=0; levelADX3=5; _DM3_="DeMarker"; periodDM3=7; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Lots=1; Risk=0; MaxSpread=50; Close_Revers=true; Step_Input=1; S_11="<== TP/SL Settings ==>"; Sl=160; Tp=14; TP_SL_ATR_Period=300; TP_ATR_Multiplier=0; SL_ATR_Multiplier=0; MM_type="---- ВЫБОР СПОСОБА ММ 0-выкл, 1 - по сделке, 2 - по серии -------"; Martin_Type=0; Lots_exp=0; MaxOrders=6; MAGIC=721671; OrdersComment="Survivor 1.3.7"; | ||||
| Баров в истории | 212741 | Смоделировано тиков | 424427 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 15 | ||
| Чистая прибыль | 61486.25 | Общая прибыль | 107927.46 | Общий убыток | -46441.20 |
| Прибыльность | 2.32 | Матожидание выигрыша | 64.86 | ||
| Абсолютная просадка | 1151.24 | Максимальная просадка | 5600.92 (13.87%) | Относительная просадка | 26.81% (5212.10) |
| Всего сделок | 948 | Короткие позиции (% выигравших) | 469 (87.21%) | Длинные позиции (% выигравших) | 479 (88.94%) |
| Прибыльные сделки (% от всех) | 835 (88.08%) | Убыточные сделки (% от всех) | 113 (11.92%) | ||
| Самая большая | прибыльная сделка | 194.75 | убыточная сделка | -1994.34 | |
| Средняя | прибыльная сделка | 129.25 | убыточная сделка | -410.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 64 (10418.30) | непрерывных проигрышей (убыток) | 5 (-4156.39) | |
| Макс. | непрерывная прибыль (число выигрышей) | 10418.30 (64) | непрерывный убыток (число проигрышей) | -4156.39 (5) | |
| Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.01.06 22:00 | buy | 1 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.06 22:00 | modify | 1 | 1.00 | 1.11465 | 1.09865 | 1.11605 | ||
| 3 | 2009.01.06 22:15 | t/p | 1 | 1.00 | 1.11605 | 1.09865 | 1.11605 | 125.48 | 10125.48 |
| 4 | 2009.01.06 23:00 | buy | 2 | 1.00 | 1.11395 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.06 23:00 | modify | 2 | 1.00 | 1.11395 | 1.09795 | 1.11535 | ||
| 6 | 2009.01.06 23:15 | t/p | 2 | 1.00 | 1.11535 | 1.09795 | 1.11535 | 125.41 | 10250.89 |
| 7 | 2009.01.14 01:15 | buy | 3 | 1.00 | 1.11745 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.14 01:15 | modify | 3 | 1.00 | 1.11745 | 1.10145 | 1.11885 | ||
| 9 | 2009.01.14 01:30 | buy | 4 | 1.00 | 1.11695 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.14 01:30 | modify | 4 | 1.00 | 1.11695 | 1.10095 | 1.11835 | ||
| 11 | 2009.01.14 02:15 | buy | 5 | 1.00 | 1.11645 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.14 02:15 | modify | 5 | 1.00 | 1.11645 | 1.10045 | 1.11785 | ||
| 13 | 2009.01.14 02:30 | buy | 6 | 1.00 | 1.11515 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.14 02:30 | modify | 6 | 1.00 | 1.11515 | 1.09915 | 1.11655 | ||
| 15 | 2009.01.14 08:30 | t/p | 6 | 1.00 | 1.11655 | 1.09915 | 1.11655 | 125.29 | 10376.18 |
| 16 | 2009.01.14 10:00 | t/p | 3 | 1.00 | 1.11885 | 1.10145 | 1.11885 | 125.04 | 10501.22 |
| 17 | 2009.01.14 10:00 | t/p | 4 | 1.00 | 1.11835 | 1.10095 | 1.11835 | 125.03 | 10626.25 |
| 18 | 2009.01.14 10:00 | t/p | 5 | 1.00 | 1.11785 | 1.10045 | 1.11785 | 125.04 | 10751.29 |
| 19 | 2009.01.16 01:15 | buy | 7 | 1.00 | 1.12095 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.16 01:15 | modify | 7 | 1.00 | 1.12095 | 1.10495 | 1.12235 | ||
| 21 | 2009.01.16 02:00 | t/p | 7 | 1.00 | 1.12235 | 1.10495 | 1.12235 | 124.64 | 10875.93 |
| 22 | 2009.01.16 03:00 | buy | 8 | 1.00 | 1.11885 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.16 03:00 | modify | 8 | 1.00 | 1.11885 | 1.10285 | 1.12025 | ||
| 24 | 2009.01.16 03:15 | buy | 9 | 1.00 | 1.11845 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.16 03:15 | modify | 9 | 1.00 | 1.11845 | 1.10245 | 1.11985 | ||
| 26 | 2009.01.16 06:00 | t/p | 8 | 1.00 | 1.12025 | 1.10285 | 1.12025 | 124.95 | 11000.88 |
| 27 | 2009.01.16 06:00 | t/p | 9 | 1.00 | 1.11985 | 1.10245 | 1.11985 | 124.94 | 11125.82 |
| 28 | 2009.01.21 03:15 | buy | 10 | 1.00 | 1.14455 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.21 03:15 | modify | 10 | 1.00 | 1.14455 | 1.12855 | 1.14595 | ||
| 30 | 2009.01.21 03:45 | buy | 11 | 1.00 | 1.14225 | 0.00000 | 0.00000 | ||
| 31 | 2009.01.21 03:45 | modify | 11 | 1.00 | 1.14225 | 1.12625 | 1.14365 | ||
| 32 | 2009.01.21 07:30 | t/p | 10 | 1.00 | 1.14595 | 1.12855 | 1.14595 | 122.36 | 11248.18 |
| 33 | 2009.01.21 07:30 | t/p | 11 | 1.00 | 1.14365 | 1.12625 | 1.14365 | 122.35 | 11370.53 |
| 34 | 2009.01.21 22:15 | buy | 12 | 1.00 | 1.15135 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.21 22:15 | modify | 12 | 1.00 | 1.15135 | 1.13535 | 1.15275 | ||
| 36 | 2009.01.21 22:30 | t/p | 12 | 1.00 | 1.15275 | 1.13535 | 1.15275 | 121.62 | 11492.15 |
| 37 | 2009.01.21 22:30 | buy | 13 | 1.00 | 1.15125 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.21 22:30 | modify | 13 | 1.00 | 1.15125 | 1.13525 | 1.15265 | ||
| 39 | 2009.01.21 23:00 | t/p | 13 | 1.00 | 1.15265 | 1.13525 | 1.15265 | 121.41 | 11613.56 |
| 40 | 2009.01.30 03:00 | buy | 14 | 1.00 | 1.15235 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.30 03:00 | modify | 14 | 1.00 | 1.15235 | 1.13635 | 1.15375 | ||
| 42 | 2009.01.30 03:45 | t/p | 14 | 1.00 | 1.15375 | 1.13635 | 1.15375 | 121.33 | 11734.89 |
| 43 | 2009.02.03 02:15 | buy | 15 | 1.00 | 1.15915 | 0.00000 | 0.00000 | ||
| 44 | 2009.02.03 02:15 | modify | 15 | 1.00 | 1.15915 | 1.14315 | 1.16055 | ||
| 45 | 2009.02.03 02:30 | buy | 16 | 1.00 | 1.15875 | 0.00000 | 0.00000 | ||
| 46 | 2009.02.03 02:30 | modify | 16 | 1.00 | 1.15875 | 1.14275 | 1.16015 | ||
| 47 | 2009.02.03 03:00 | t/p | 15 | 1.00 | 1.16055 | 1.14315 | 1.16055 | 120.60 | 11855.49 |
| 48 | 2009.02.03 03:00 | t/p | 16 | 1.00 | 1.16015 | 1.14275 | 1.16015 | 120.60 | 11976.09 |
| 49 | 2009.02.09 00:15 | buy | 17 | 1.00 | 1.15862 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.09 00:15 | modify | 17 | 1.00 | 1.15862 | 1.14262 | 1.16002 | ||
| 51 | 2009.02.09 00:45 | t/p | 17 | 1.00 | 1.16002 | 1.14262 | 1.16002 | 120.60 | 12096.69 |
| 52 | 2009.02.17 22:00 | buy | 18 | 1.00 | 1.16855 | 0.00000 | 0.00000 | ||
| 53 | 2009.02.17 22:00 | modify | 18 | 1.00 | 1.16855 | 1.15255 | 1.16995 | ||
| 54 | 2009.02.17 23:30 | t/p | 18 | 1.00 | 1.16995 | 1.15255 | 1.16995 | 119.65 | 12216.34 |
| 55 | 2009.02.18 01:45 | buy | 19 | 1.00 | 1.16755 | 0.00000 | 0.00000 | ||
| 56 | 2009.02.18 01:45 | modify | 19 | 1.00 | 1.16755 | 1.15155 | 1.16895 | ||
| 57 | 2009.02.18 06:15 | t/p | 19 | 1.00 | 1.16895 | 1.15155 | 1.16895 | 119.77 | 12336.11 |
| 58 | 2009.02.19 01:15 | buy | 20 | 1.00 | 1.17465 | 0.00000 | 0.00000 | ||
| 59 | 2009.02.19 01:15 | modify | 20 | 1.00 | 1.17465 | 1.15865 | 1.17605 | ||
| 60 | 2009.02.19 01:30 | buy | 21 | 1.00 | 1.17441 | 0.00000 | 0.00000 | ||
| 61 | 2009.02.19 01:30 | modify | 21 | 1.00 | 1.17441 | 1.15841 | 1.17581 | ||
| 62 | 2009.02.19 01:45 | buy | 22 | 1.00 | 1.17365 | 0.00000 | 0.00000 | ||
| 63 | 2009.02.19 01:45 | modify | 22 | 1.00 | 1.17365 | 1.15765 | 1.17505 | ||
| 64 | 2009.02.19 08:00 | t/p | 22 | 1.00 | 1.17505 | 1.15765 | 1.17505 | 119.13 | 12455.24 |
| 65 | 2009.02.19 09:00 | t/p | 21 | 1.00 | 1.17581 | 1.15841 | 1.17581 | 119.07 | 12574.31 |
| 66 | 2009.02.19 09:00 | close | 20 | 1.00 | 1.17580 | 1.15865 | 1.17605 | 97.81 | 12672.12 |
| 67 | 2009.02.20 00:00 | buy | 23 | 1.00 | 1.17235 | 0.00000 | 0.00000 | ||
| 68 | 2009.02.20 00:00 | modify | 23 | 1.00 | 1.17235 | 1.15635 | 1.17375 | ||
| 69 | 2009.02.20 00:30 | t/p | 23 | 1.00 | 1.17375 | 1.15635 | 1.17375 | 119.29 | 12791.41 |
| 70 | 2009.03.03 03:30 | buy | 24 | 1.00 | 1.17381 | 0.00000 | 0.00000 | ||
| 71 | 2009.03.03 03:30 | modify | 24 | 1.00 | 1.17381 | 1.15781 | 1.17521 | ||
| 72 | 2009.03.03 13:00 | t/p | 24 | 1.00 | 1.17521 | 1.15781 | 1.17521 | 119.09 | 12910.50 |
| 73 | 2009.03.06 22:15 | sell | 25 | 1.00 | 1.15998 | 0.00000 | 0.00000 | ||
| 74 | 2009.03.06 22:15 | modify | 25 | 1.00 | 1.15998 | 1.17598 | 1.15858 | ||
| 75 | 2009.03.09 00:00 | t/p | 25 | 1.00 | 1.15858 | 1.17598 | 1.15858 | 112.73 | 13023.23 |
| 76 | 2009.03.12 00:30 | sell | 26 | 1.00 | 1.15537 | 0.00000 | 0.00000 | ||
| 77 | 2009.03.12 00:30 | modify | 26 | 1.00 | 1.15537 | 1.17137 | 1.15397 | ||
| 78 | 2009.03.12 00:45 | sell | 27 | 1.00 | 1.15560 | 0.00000 | 0.00000 | ||
| 79 | 2009.03.12 00:45 | modify | 27 | 1.00 | 1.15560 | 1.17160 | 1.15420 | ||
| 80 | 2009.03.12 01:30 | t/p | 26 | 1.00 | 1.15397 | 1.17137 | 1.15397 | 121.29 | 13144.52 |
| 81 | 2009.03.12 01:30 | t/p | 27 | 1.00 | 1.15420 | 1.17160 | 1.15420 | 121.29 | 13265.81 |
| 82 | 2009.03.13 22:14 | buy | 28 | 1.00 | 1.18514 | 0.00000 | 0.00000 | ||
| 83 | 2009.03.13 22:14 | modify | 28 | 1.00 | 1.18514 | 1.16914 | 1.18654 | ||
| 84 | 2009.03.16 00:00 | t/p | 28 | 1.00 | 1.18654 | 1.16914 | 1.18654 | 121.73 | 13387.55 |
| 85 | 2009.03.17 23:30 | buy | 29 | 1.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 86 | 2009.03.17 23:30 | modify | 29 | 1.00 | 1.18130 | 1.16530 | 1.18270 | ||
| 87 | 2009.03.17 23:45 | buy | 30 | 1.00 | 1.18044 | 0.00000 | 0.00000 | ||
| 88 | 2009.03.17 23:45 | modify | 30 | 1.00 | 1.18044 | 1.16444 | 1.18184 | ||
| 89 | 2009.03.18 02:00 | t/p | 29 | 1.00 | 1.18270 | 1.16530 | 1.18270 | 122.60 | 13510.15 |
| 90 | 2009.03.18 02:00 | t/p | 30 | 1.00 | 1.18184 | 1.16444 | 1.18184 | 122.59 | 13632.75 |
| 91 | 2009.03.20 02:30 | sell | 31 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 92 | 2009.03.20 02:30 | modify | 31 | 1.00 | 1.12490 | 1.14090 | 1.12350 | ||
| 93 | 2009.03.20 03:45 | t/p | 31 | 1.00 | 1.12350 | 1.14090 | 1.12350 | 124.65 | 13757.40 |
| 94 | 2009.03.26 03:45 | sell | 32 | 1.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 95 | 2009.03.26 03:45 | modify | 32 | 1.00 | 1.12405 | 1.14005 | 1.12265 | ||
| 96 | 2009.03.26 04:45 | t/p | 32 | 1.00 | 1.12265 | 1.14005 | 1.12265 | 124.68 | 13882.08 |
| 97 | 2009.03.30 23:00 | buy | 33 | 1.00 | 1.14857 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.30 23:00 | modify | 33 | 1.00 | 1.14857 | 1.13257 | 1.14997 | ||
| 99 | 2009.03.31 00:15 | t/p | 33 | 1.00 | 1.14997 | 1.13257 | 1.14997 | 125.83 | 14007.91 |
| 100 | 2009.03.31 02:45 | buy | 34 | 1.00 | 1.14885 | 0.00000 | 0.00000 | ||
| 101 | 2009.03.31 02:45 | modify | 34 | 1.00 | 1.14885 | 1.13285 | 1.15025 | ||
| 102 | 2009.04.01 03:00 | close | 34 | 1.00 | 1.14290 | 1.13285 | 1.15025 | -516.45 | 13491.46 |
| 103 | 2009.04.10 22:00 | buy | 35 | 1.00 | 1.15517 | 0.00000 | 0.00000 | ||
| 104 | 2009.04.10 22:00 | modify | 35 | 1.00 | 1.15517 | 1.13917 | 1.15657 | ||
| 105 | 2009.04.10 22:15 | buy | 36 | 1.00 | 1.15432 | 0.00000 | 0.00000 | ||
| 106 | 2009.04.10 22:15 | modify | 36 | 1.00 | 1.15432 | 1.13832 | 1.15572 | ||
| 107 | 2009.04.13 00:15 | t/p | 36 | 1.00 | 1.15572 | 1.13832 | 1.15572 | 125.32 | 13616.79 |
| 108 | 2009.04.13 01:00 | t/p | 35 | 1.00 | 1.15657 | 1.13917 | 1.15657 | 125.25 | 13742.04 |
| 109 | 2009.04.14 02:15 | sell | 37 | 1.00 | 1.13503 | 0.00000 | 0.00000 | ||
| 110 | 2009.04.14 02:15 | modify | 37 | 1.00 | 1.13503 | 1.15103 | 1.13363 | ||
| 111 | 2009.04.14 02:30 | sell | 38 | 1.00 | 1.13632 | 0.00000 | 0.00000 | ||
| 112 | 2009.04.14 02:30 | modify | 38 | 1.00 | 1.13632 | 1.15232 | 1.13492 | ||
| 113 | 2009.04.14 04:30 | t/p | 38 | 1.00 | 1.13492 | 1.15232 | 1.13492 | 123.28 | 13865.32 |
| 114 | 2009.04.14 07:15 | t/p | 37 | 1.00 | 1.13363 | 1.15103 | 1.13363 | 123.60 | 13988.92 |
| 115 | 2009.04.14 23:00 | sell | 39 | 1.00 | 1.13845 | 0.00000 | 0.00000 | ||
| 116 | 2009.04.14 23:00 | modify | 39 | 1.00 | 1.13845 | 1.15445 | 1.13705 | ||
| 117 | 2009.04.14 23:45 | t/p | 39 | 1.00 | 1.13705 | 1.15445 | 1.13705 | 123.06 | 14111.98 |
| 118 | 2009.04.15 02:30 | sell | 40 | 1.00 | 1.13830 | 0.00000 | 0.00000 | ||
| 119 | 2009.04.15 02:30 | modify | 40 | 1.00 | 1.13830 | 1.15430 | 1.13690 | ||
| 120 | 2009.04.16 03:00 | close | 40 | 1.00 | 1.14023 | 1.15430 | 1.13690 | -193.88 | 13918.10 |
| 121 | 2009.04.17 22:45 | buy | 41 | 1.00 | 1.16544 | 0.00000 | 0.00000 | ||
| 122 | 2009.04.17 22:45 | modify | 41 | 1.00 | 1.16544 | 1.14944 | 1.16684 | ||
| 123 | 2009.04.20 00:15 | t/p | 41 | 1.00 | 1.16684 | 1.14944 | 1.16684 | 123.98 | 14042.09 |
| 124 | 2009.04.27 02:15 | sell | 42 | 1.00 | 1.14126 | 0.00000 | 0.00000 | ||
| 125 | 2009.04.27 02:15 | modify | 42 | 1.00 | 1.14126 | 1.15726 | 1.13986 | ||
| 126 | 2009.04.27 02:30 | sell | 43 | 1.00 | 1.14242 | 0.00000 | 0.00000 | ||
| 127 | 2009.04.27 02:30 | modify | 43 | 1.00 | 1.14242 | 1.15842 | 1.14102 | ||
| 128 | 2009.04.27 03:30 | t/p | 43 | 1.00 | 1.14102 | 1.15842 | 1.14102 | 122.69 | 14164.78 |
| 129 | 2009.04.27 19:30 | s/l | 42 | 1.00 | 1.15726 | 1.15726 | 1.13986 | -1382.17 | 12782.61 |
| 130 | 2009.05.05 02:45 | sell | 44 | 1.00 | 1.12768 | 0.00000 | 0.00000 | ||
| 131 | 2009.05.05 02:45 | modify | 44 | 1.00 | 1.12768 | 1.14368 | 1.12628 | ||
| 132 | 2009.05.05 03:00 | sell | 45 | 1.00 | 1.12779 | 0.00000 | 0.00000 | ||
| 133 | 2009.05.05 03:00 | modify | 45 | 1.00 | 1.12779 | 1.14379 | 1.12639 | ||
| 134 | 2009.05.05 06:45 | t/p | 45 | 1.00 | 1.12639 | 1.14379 | 1.12639 | 124.25 | 12906.86 |
| 135 | 2009.05.05 15:00 | t/p | 44 | 1.00 | 1.12628 | 1.14368 | 1.12628 | 124.44 | 13031.30 |
| 136 | 2009.05.06 01:45 | sell | 46 | 1.00 | 1.13504 | 0.00000 | 0.00000 | ||
| 137 | 2009.05.06 01:45 | modify | 46 | 1.00 | 1.13504 | 1.15104 | 1.13364 | ||
| 138 | 2009.05.06 08:00 | t/p | 46 | 1.00 | 1.13364 | 1.15104 | 1.13364 | 123.39 | 13154.69 |
| 139 | 2009.05.07 01:45 | sell | 47 | 1.00 | 1.13439 | 0.00000 | 0.00000 | ||
| 140 | 2009.05.07 01:45 | modify | 47 | 1.00 | 1.13439 | 1.15039 | 1.13299 | ||
| 141 | 2009.05.07 04:15 | t/p | 47 | 1.00 | 1.13299 | 1.15039 | 1.13299 | 123.44 | 13278.13 |
| 142 | 2009.05.08 02:30 | sell | 48 | 1.00 | 1.13133 | 0.00000 | 0.00000 | ||
| 143 | 2009.05.08 02:30 | modify | 48 | 1.00 | 1.13133 | 1.14733 | 1.12993 | ||
| 144 | 2009.05.08 03:00 | sell | 49 | 1.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 145 | 2009.05.08 03:00 | modify | 49 | 1.00 | 1.13208 | 1.14808 | 1.13068 | ||
| 146 | 2009.05.08 06:45 | t/p | 48 | 1.00 | 1.12993 | 1.14733 | 1.12993 | 123.93 | 13402.06 |
| 147 | 2009.05.08 06:45 | t/p | 49 | 1.00 | 1.13068 | 1.14808 | 1.13068 | 123.94 | 13526.00 |
| 148 | 2009.05.11 22:00 | sell | 50 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 149 | 2009.05.11 22:00 | modify | 50 | 1.00 | 1.10986 | 1.12586 | 1.10846 | ||
| 150 | 2009.05.12 04:30 | t/p | 50 | 1.00 | 1.10846 | 1.12586 | 1.10846 | 118.09 | 13644.09 |
| 151 | 2009.05.14 01:45 | sell | 51 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
| 152 | 2009.05.14 01:45 | modify | 51 | 1.00 | 1.10896 | 1.12496 | 1.10756 | ||
| 153 | 2009.05.14 02:00 | sell | 52 | 1.00 | 1.11133 | 0.00000 | 0.00000 | ||
| 154 | 2009.05.14 02:00 | modify | 52 | 1.00 | 1.11133 | 1.12733 | 1.10993 | ||
| 155 | 2009.05.14 02:30 | t/p | 52 | 1.00 | 1.10993 | 1.12733 | 1.10993 | 126.17 | 13770.26 |
| 156 | 2009.05.14 10:15 | t/p | 51 | 1.00 | 1.10756 | 1.12496 | 1.10756 | 126.46 | 13896.72 |
| 157 | 2009.05.22 22:45 | sell | 53 | 1.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 158 | 2009.05.22 22:45 | modify | 53 | 1.00 | 1.08580 | 1.10180 | 1.08440 | ||
| 159 | 2009.05.25 00:15 | t/p | 53 | 1.00 | 1.08440 | 1.10180 | 1.08440 | 120.98 | 14017.71 |
| 160 | 2009.05.26 01:15 | sell | 54 | 1.00 | 1.08400 | 0.00000 | 0.00000 | ||
| 161 | 2009.05.26 01:15 | modify | 54 | 1.00 | 1.08400 | 1.10000 | 1.08260 | ||
| 162 | 2009.05.26 02:30 | t/p | 54 | 1.00 | 1.08260 | 1.10000 | 1.08260 | 129.30 | 14147.01 |
| 163 | 2009.05.26 03:00 | sell | 55 | 1.00 | 1.08500 | 0.00000 | 0.00000 | ||
| 164 | 2009.05.26 03:00 | modify | 55 | 1.00 | 1.08500 | 1.10100 | 1.08360 | ||
| 165 | 2009.05.26 03:15 | sell | 56 | 1.00 | 1.08520 | 0.00000 | 0.00000 | ||
| 166 | 2009.05.26 03:15 | modify | 56 | 1.00 | 1.08520 | 1.10120 | 1.08380 | ||
| 167 | 2009.05.26 03:30 | sell | 57 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 168 | 2009.05.26 03:30 | modify | 57 | 1.00 | 1.08590 | 1.10190 | 1.08450 | ||
| 169 | 2009.05.26 08:00 | t/p | 57 | 1.00 | 1.08450 | 1.10190 | 1.08450 | 129.09 | 14276.10 |
| 170 | 2009.05.26 14:30 | close | 56 | 1.00 | 1.08765 | 1.10120 | 1.08380 | -225.26 | 14050.84 |
| 171 | 2009.05.26 14:30 | close | 55 | 1.00 | 1.08765 | 1.10100 | 1.08360 | -243.64 | 13807.20 |
| 172 | 2009.05.27 03:00 | sell | 58 | 1.00 | 1.08430 | 0.00000 | 0.00000 | ||
| 173 | 2009.05.27 03:00 | modify | 58 | 1.00 | 1.08430 | 1.10030 | 1.08290 | ||
| 174 | 2009.05.27 03:15 | sell | 59 | 1.00 | 1.08480 | 0.00000 | 0.00000 | ||
| 175 | 2009.05.27 03:15 | modify | 59 | 1.00 | 1.08480 | 1.10080 | 1.08340 | ||
| 176 | 2009.05.27 03:45 | sell | 60 | 1.00 | 1.08570 | 0.00000 | 0.00000 | ||
| 177 | 2009.05.27 03:45 | modify | 60 | 1.00 | 1.08570 | 1.10170 | 1.08430 | ||
| 178 | 2009.05.27 09:30 | t/p | 60 | 1.00 | 1.08430 | 1.10170 | 1.08430 | 129.10 | 13936.30 |
| 179 | 2009.05.27 10:15 | t/p | 59 | 1.00 | 1.08340 | 1.10080 | 1.08340 | 129.06 | 14065.36 |
| 180 | 2009.05.27 15:30 | t/p | 58 | 1.00 | 1.08290 | 1.10030 | 1.08290 | 129.36 | 14194.72 |
| 181 | 2009.05.27 23:00 | sell | 61 | 1.00 | 1.09300 | 0.00000 | 0.00000 | ||
| 182 | 2009.05.27 23:00 | modify | 61 | 1.00 | 1.09300 | 1.10900 | 1.09160 | ||
| 183 | 2009.05.28 01:00 | t/p | 61 | 1.00 | 1.09160 | 1.10900 | 1.09160 | 103.51 | 14298.23 |
| 184 | 2009.06.03 01:45 | sell | 62 | 1.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 185 | 2009.06.03 01:45 | modify | 62 | 1.00 | 1.06220 | 1.07820 | 1.06080 | ||
| 186 | 2009.06.03 02:00 | sell | 63 | 1.00 | 1.06280 | 0.00000 | 0.00000 | ||
| 187 | 2009.06.03 02:00 | modify | 63 | 1.00 | 1.06280 | 1.07880 | 1.06140 | ||
| 188 | 2009.06.03 06:30 | t/p | 63 | 1.00 | 1.06140 | 1.07880 | 1.06140 | 131.89 | 14430.12 |
| 189 | 2009.06.03 07:00 | t/p | 62 | 1.00 | 1.06080 | 1.07820 | 1.06080 | 131.94 | 14562.06 |
| 190 | 2009.06.09 01:30 | buy | 64 | 1.00 | 1.08975 | 0.00000 | 0.00000 | ||
| 191 | 2009.06.09 01:30 | modify | 64 | 1.00 | 1.08975 | 1.07375 | 1.09115 | ||
| 192 | 2009.06.09 04:00 | t/p | 64 | 1.00 | 1.09115 | 1.07375 | 1.09115 | 128.21 | 14690.27 |
| 193 | 2009.06.25 03:00 | buy | 65 | 1.00 | 1.09585 | 0.00000 | 0.00000 | ||
| 194 | 2009.06.25 03:00 | modify | 65 | 1.00 | 1.09585 | 1.07985 | 1.09725 | ||
| 195 | 2009.06.25 04:45 | t/p | 65 | 1.00 | 1.09725 | 1.07985 | 1.09725 | 127.61 | 14817.88 |
| 196 | 2009.06.26 02:15 | buy | 66 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 197 | 2009.06.26 02:15 | modify | 66 | 1.00 | 1.09079 | 1.07479 | 1.09219 | ||
| 198 | 2009.06.26 07:45 | t/p | 66 | 1.00 | 1.09219 | 1.07479 | 1.09219 | 128.25 | 14946.13 |
| 199 | 2009.07.02 03:00 | sell | 67 | 1.00 | 1.07599 | 0.00000 | 0.00000 | ||
| 200 | 2009.07.02 03:00 | modify | 67 | 1.00 | 1.07599 | 1.09199 | 1.07459 | ||
| 201 | 2009.07.02 03:15 | sell | 68 | 1.00 | 1.07615 | 0.00000 | 0.00000 | ||
| 202 | 2009.07.02 03:15 | modify | 68 | 1.00 | 1.07615 | 1.09215 | 1.07475 | ||
| 203 | 2009.07.03 08:00 | close | 68 | 1.00 | 1.08455 | 1.09215 | 1.07475 | -782.72 | 14163.41 |
| 204 | 2009.07.03 08:00 | close | 67 | 1.00 | 1.08455 | 1.09199 | 1.07459 | -797.48 | 13365.94 |
| 205 | 2009.07.10 02:30 | sell | 69 | 1.00 | 1.07980 | 0.00000 | 0.00000 | ||
| 206 | 2009.07.10 02:30 | modify | 69 | 1.00 | 1.07980 | 1.09580 | 1.07840 | ||
| 207 | 2009.07.10 15:00 | close | 69 | 1.00 | 1.08705 | 1.09580 | 1.07840 | -666.94 | 12699.00 |
| 208 | 2009.07.16 03:15 | sell | 70 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
| 209 | 2009.07.16 03:15 | modify | 70 | 1.00 | 1.07720 | 1.09320 | 1.07580 | ||
| 210 | 2009.07.16 09:45 | t/p | 70 | 1.00 | 1.07580 | 1.09320 | 1.07580 | 130.08 | 12829.08 |
| 211 | 2009.07.17 03:00 | sell | 71 | 1.00 | 1.07520 | 0.00000 | 0.00000 | ||
| 212 | 2009.07.17 03:00 | modify | 71 | 1.00 | 1.07520 | 1.09120 | 1.07380 | ||
| 213 | 2009.07.17 19:00 | close | 71 | 1.00 | 1.07535 | 1.09120 | 1.07380 | -13.95 | 12815.13 |
| 214 | 2009.07.21 03:00 | sell | 72 | 1.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 215 | 2009.07.21 03:00 | modify | 72 | 1.00 | 1.06920 | 1.08520 | 1.06780 | ||
| 216 | 2009.07.21 03:15 | sell | 73 | 1.00 | 1.06940 | 0.00000 | 0.00000 | ||
| 217 | 2009.07.21 03:15 | modify | 73 | 1.00 | 1.06940 | 1.08540 | 1.06800 | ||
| 218 | 2009.07.21 03:30 | sell | 74 | 1.00 | 1.07000 | 0.00000 | 0.00000 | ||
| 219 | 2009.07.21 03:30 | modify | 74 | 1.00 | 1.07000 | 1.08600 | 1.06860 | ||
| 220 | 2009.07.21 10:00 | t/p | 73 | 1.00 | 1.06800 | 1.08540 | 1.06800 | 131.08 | 12946.21 |
| 221 | 2009.07.21 10:00 | t/p | 74 | 1.00 | 1.06860 | 1.08600 | 1.06860 | 131.08 | 13077.29 |
| 222 | 2009.07.21 10:15 | t/p | 72 | 1.00 | 1.06780 | 1.08520 | 1.06780 | 131.07 | 13208.36 |
| 223 | 2009.07.22 02:00 | sell | 75 | 1.00 | 1.06810 | 0.00000 | 0.00000 | ||
| 224 | 2009.07.22 02:00 | modify | 75 | 1.00 | 1.06810 | 1.08410 | 1.06670 | ||
| 225 | 2009.07.22 02:30 | sell | 76 | 1.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 226 | 2009.07.22 02:30 | modify | 76 | 1.00 | 1.06860 | 1.08460 | 1.06720 | ||
| 227 | 2009.07.22 02:45 | sell | 77 | 1.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 228 | 2009.07.22 02:45 | modify | 77 | 1.00 | 1.06880 | 1.08480 | 1.06740 | ||
| 229 | 2009.07.22 03:15 | sell | 78 | 1.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 230 | 2009.07.22 03:15 | modify | 78 | 1.00 | 1.06920 | 1.08520 | 1.06780 | ||
| 231 | 2009.07.22 06:00 | t/p | 78 | 1.00 | 1.06780 | 1.08520 | 1.06780 | 131.04 | 13339.40 |
| 232 | 2009.07.22 07:30 | t/p | 77 | 1.00 | 1.06740 | 1.08480 | 1.06740 | 131.15 | 13470.55 |
| 233 | 2009.07.22 08:15 | t/p | 76 | 1.00 | 1.06720 | 1.08460 | 1.06720 | 131.15 | 13601.70 |
| 234 | 2009.07.22 17:00 | t/p | 75 | 1.00 | 1.06670 | 1.08410 | 1.06670 | 131.21 | 13732.91 |
| 235 | 2009.07.22 23:45 | sell | 79 | 1.00 | 1.06660 | 0.00000 | 0.00000 | ||
| 236 | 2009.07.22 23:45 | modify | 79 | 1.00 | 1.06660 | 1.08260 | 1.06520 | ||
| 237 | 2009.07.23 03:15 | t/p | 79 | 1.00 | 1.06520 | 1.08260 | 1.06520 | 106.78 | 13839.69 |
| 238 | 2009.07.30 02:30 | buy | 80 | 1.00 | 1.08675 | 0.00000 | 0.00000 | ||
| 239 | 2009.07.30 02:30 | modify | 80 | 1.00 | 1.08675 | 1.07075 | 1.08815 | ||
| 240 | 2009.07.30 10:30 | t/p | 80 | 1.00 | 1.08815 | 1.07075 | 1.08815 | 128.66 | 13968.35 |
| 241 | 2009.07.31 01:30 | buy | 81 | 1.00 | 1.08735 | 0.00000 | 0.00000 | ||
| 242 | 2009.07.31 01:30 | modify | 81 | 1.00 | 1.08735 | 1.07135 | 1.08875 | ||
| 243 | 2009.07.31 01:45 | buy | 82 | 1.00 | 1.08695 | 0.00000 | 0.00000 | ||
| 244 | 2009.07.31 01:45 | modify | 82 | 1.00 | 1.08695 | 1.07095 | 1.08835 | ||
| 245 | 2009.07.31 03:30 | buy | 83 | 1.00 | 1.08535 | 0.00000 | 0.00000 | ||
| 246 | 2009.07.31 03:30 | modify | 83 | 1.00 | 1.08535 | 1.06935 | 1.08675 | ||
| 247 | 2009.07.31 09:30 | t/p | 83 | 1.00 | 1.08675 | 1.06935 | 1.08675 | 128.82 | 14097.17 |
| 248 | 2009.07.31 10:15 | t/p | 82 | 1.00 | 1.08835 | 1.07095 | 1.08835 | 128.62 | 14225.79 |
| 249 | 2009.07.31 10:15 | close | 81 | 1.00 | 1.08850 | 1.07135 | 1.08875 | 105.65 | 14331.44 |
| 250 | 2009.08.04 02:30 | sell | 84 | 1.00 | 1.06050 | 0.00000 | 0.00000 | ||
| 251 | 2009.08.04 02:30 | modify | 84 | 1.00 | 1.06050 | 1.07650 | 1.05910 | ||
| 252 | 2009.08.04 11:00 | t/p | 84 | 1.00 | 1.05910 | 1.07650 | 1.05910 | 132.12 | 14463.56 |
| 253 | 2009.08.11 00:00 | buy | 85 | 1.00 | 1.08505 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.11 00:00 | modify | 85 | 1.00 | 1.08505 | 1.06905 | 1.08645 | ||
| 255 | 2009.08.11 02:30 | buy | 86 | 1.00 | 1.08475 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.11 02:30 | modify | 86 | 1.00 | 1.08475 | 1.06875 | 1.08615 | ||
| 257 | 2009.08.11 02:45 | buy | 87 | 1.00 | 1.08445 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.11 02:45 | modify | 87 | 1.00 | 1.08445 | 1.06845 | 1.08585 | ||
| 259 | 2009.08.11 03:15 | buy | 88 | 1.00 | 1.08425 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.11 03:15 | modify | 88 | 1.00 | 1.08425 | 1.06825 | 1.08565 | ||
| 261 | 2009.08.11 04:45 | t/p | 86 | 1.00 | 1.08615 | 1.06875 | 1.08615 | 128.93 | 14592.49 |
| 262 | 2009.08.11 04:45 | t/p | 87 | 1.00 | 1.08585 | 1.06845 | 1.08585 | 128.93 | 14721.42 |
| 263 | 2009.08.11 04:45 | t/p | 88 | 1.00 | 1.08565 | 1.06825 | 1.08565 | 128.94 | 14850.36 |
| 264 | 2009.08.12 20:30 | close | 85 | 1.00 | 1.08160 | 1.06905 | 1.08645 | -314.81 | 14535.55 |
| 265 | 2009.08.20 03:15 | sell | 89 | 1.00 | 1.06700 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.20 03:15 | modify | 89 | 1.00 | 1.06700 | 1.08300 | 1.06560 | ||
| 267 | 2009.08.20 04:00 | t/p | 89 | 1.00 | 1.06560 | 1.08300 | 1.06560 | 131.32 | 14666.87 |
| 268 | 2009.08.25 01:00 | sell | 90 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
| 269 | 2009.08.25 01:00 | modify | 90 | 1.00 | 1.06240 | 1.07840 | 1.06100 | ||
| 270 | 2009.08.25 05:45 | t/p | 90 | 1.00 | 1.06100 | 1.07840 | 1.06100 | 131.96 | 14798.83 |
| 271 | 2009.08.25 23:00 | sell | 91 | 1.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.25 23:00 | modify | 91 | 1.00 | 1.06140 | 1.07740 | 1.06000 | ||
| 273 | 2009.08.26 09:30 | close | 91 | 1.00 | 1.06045 | 1.07740 | 1.06000 | 81.37 | 14880.20 |
| 274 | 2009.08.31 01:00 | sell | 92 | 1.00 | 1.06070 | 0.00000 | 0.00000 | ||
| 275 | 2009.08.31 01:00 | modify | 92 | 1.00 | 1.06070 | 1.07670 | 1.05930 | ||
| 276 | 2009.08.31 03:00 | t/p | 92 | 1.00 | 1.05930 | 1.07670 | 1.05930 | 132.21 | 15012.41 |
| 277 | 2009.09.01 03:00 | sell | 93 | 1.00 | 1.05970 | 0.00000 | 0.00000 | ||
| 278 | 2009.09.01 03:00 | modify | 93 | 1.00 | 1.05970 | 1.07570 | 1.05830 | ||
| 279 | 2009.09.01 05:45 | t/p | 93 | 1.00 | 1.05830 | 1.07570 | 1.05830 | 132.40 | 15144.81 |
| 280 | 2009.09.14 02:15 | sell | 94 | 1.00 | 1.03900 | 0.00000 | 0.00000 | ||
| 281 | 2009.09.14 02:15 | modify | 94 | 1.00 | 1.03900 | 1.05500 | 1.03760 | ||
| 282 | 2009.09.14 02:30 | sell | 95 | 1.00 | 1.03950 | 0.00000 | 0.00000 | ||
| 283 | 2009.09.14 02:30 | modify | 95 | 1.00 | 1.03950 | 1.05550 | 1.03810 | ||
| 284 | 2009.09.14 02:45 | sell | 96 | 1.00 | 1.04020 | 0.00000 | 0.00000 | ||
| 285 | 2009.09.14 02:45 | modify | 96 | 1.00 | 1.04020 | 1.05620 | 1.03880 | ||
| 286 | 2009.09.14 04:30 | t/p | 96 | 1.00 | 1.03880 | 1.05620 | 1.03880 | 134.75 | 15279.56 |
| 287 | 2009.09.14 09:45 | t/p | 95 | 1.00 | 1.03810 | 1.05550 | 1.03810 | 134.86 | 15414.42 |
| 288 | 2009.09.14 10:15 | t/p | 94 | 1.00 | 1.03760 | 1.05500 | 1.03760 | 134.78 | 15549.20 |
| 289 | 2009.09.18 03:15 | sell | 97 | 1.00 | 1.02970 | 0.00000 | 0.00000 | ||
| 290 | 2009.09.18 03:15 | modify | 97 | 1.00 | 1.02970 | 1.04570 | 1.02830 | ||
| 291 | 2009.09.18 03:30 | sell | 98 | 1.00 | 1.03030 | 0.00000 | 0.00000 | ||
| 292 | 2009.09.18 03:30 | modify | 98 | 1.00 | 1.03030 | 1.04630 | 1.02890 | ||
| 293 | 2009.09.18 15:30 | t/p | 97 | 1.00 | 1.02830 | 1.04570 | 1.02830 | 136.11 | 15685.31 |
| 294 | 2009.09.18 15:30 | t/p | 98 | 1.00 | 1.02890 | 1.04630 | 1.02890 | 136.10 | 15821.41 |
| 295 | 2009.09.18 22:15 | sell | 99 | 1.00 | 1.03050 | 0.00000 | 0.00000 | ||
| 296 | 2009.09.18 22:15 | modify | 99 | 1.00 | 1.03050 | 1.04650 | 1.02910 | ||
| 297 | 2009.09.21 02:45 | t/p | 99 | 1.00 | 1.02910 | 1.04650 | 1.02910 | 127.79 | 15949.21 |
| 298 | 2009.09.21 03:30 | sell | 100 | 1.00 | 1.03070 | 0.00000 | 0.00000 | ||
| 299 | 2009.09.21 03:30 | modify | 100 | 1.00 | 1.03070 | 1.04670 | 1.02930 | ||
| 300 | 2009.09.21 03:45 | sell | 101 | 1.00 | 1.03110 | 0.00000 | 0.00000 | ||
| 301 | 2009.09.21 03:45 | modify | 101 | 1.00 | 1.03110 | 1.04710 | 1.02970 | ||
| 302 | 2009.09.21 17:45 | close | 101 | 1.00 | 1.03205 | 1.04710 | 1.02970 | -92.05 | 15857.16 |
| 303 | 2009.09.21 17:45 | close | 100 | 1.00 | 1.03205 | 1.04670 | 1.02930 | -130.81 | 15726.35 |
| 304 | 2009.09.23 22:30 | sell | 102 | 1.00 | 1.02700 | 0.00000 | 0.00000 | ||
| 305 | 2009.09.23 22:30 | modify | 102 | 1.00 | 1.02700 | 1.04300 | 1.02560 | ||
| 306 | 2009.09.23 23:45 | sell | 103 | 1.00 | 1.02780 | 0.00000 | 0.00000 | ||
| 307 | 2009.09.23 23:45 | modify | 103 | 1.00 | 1.02780 | 1.04380 | 1.02640 | ||
| 308 | 2009.09.24 00:00 | sell | 104 | 1.00 | 1.02930 | 0.00000 | 0.00000 | ||
| 309 | 2009.09.24 00:00 | modify | 104 | 1.00 | 1.02930 | 1.04530 | 1.02790 | ||
| 310 | 2009.09.24 00:30 | t/p | 104 | 1.00 | 1.02790 | 1.04530 | 1.02790 | 136.25 | 15862.60 |
| 311 | 2009.09.24 02:15 | t/p | 103 | 1.00 | 1.02640 | 1.04380 | 1.02640 | 111.76 | 15974.36 |
| 312 | 2009.09.24 03:00 | t/p | 102 | 1.00 | 1.02560 | 1.04300 | 1.02560 | 111.93 | 16086.29 |
| 313 | 2009.10.07 02:30 | sell | 105 | 1.00 | 1.02750 | 0.00000 | 0.00000 | ||
| 314 | 2009.10.07 02:30 | modify | 105 | 1.00 | 1.02750 | 1.04350 | 1.02610 | ||
| 315 | 2009.10.08 01:30 | close | 105 | 1.00 | 1.03115 | 1.04350 | 1.02610 | -378.59 | 15707.70 |
| 316 | 2009.10.21 03:45 | sell | 106 | 1.00 | 1.01290 | 0.00000 | 0.00000 | ||
| 317 | 2009.10.21 03:45 | modify | 106 | 1.00 | 1.01290 | 1.02890 | 1.01150 | ||
| 318 | 2009.10.21 08:45 | t/p | 106 | 1.00 | 1.01150 | 1.02890 | 1.01150 | 138.43 | 15846.13 |
| 319 | 2009.10.21 22:00 | sell | 107 | 1.00 | 1.00710 | 0.00000 | 0.00000 | ||
| 320 | 2009.10.21 22:00 | modify | 107 | 1.00 | 1.00710 | 1.02310 | 1.00570 | ||
| 321 | 2009.10.22 01:00 | t/p | 107 | 1.00 | 1.00570 | 1.02310 | 1.00570 | 114.60 | 15960.73 |
| 322 | 2009.11.03 22:45 | buy | 108 | 1.00 | 1.02533 | 0.00000 | 0.00000 | ||
| 323 | 2009.11.03 22:45 | modify | 108 | 1.00 | 1.02533 | 1.00933 | 1.02673 | ||
| 324 | 2009.11.04 00:00 | t/p | 108 | 1.00 | 1.02673 | 1.00933 | 1.02673 | 140.58 | 16101.32 |
| 325 | 2009.11.10 02:45 | sell | 109 | 1.00 | 1.00937 | 0.00000 | 0.00000 | ||
| 326 | 2009.11.10 02:45 | modify | 109 | 1.00 | 1.00937 | 1.02537 | 1.00797 | ||
| 327 | 2009.11.10 08:00 | t/p | 109 | 1.00 | 1.00797 | 1.02537 | 1.00797 | 138.92 | 16240.24 |
| 328 | 2009.12.03 22:15 | sell | 110 | 1.00 | 0.99989 | 0.00000 | 0.00000 | ||
| 329 | 2009.12.03 22:15 | modify | 110 | 1.00 | 0.99989 | 1.01589 | 0.99849 | ||
| 330 | 2009.12.04 08:30 | close | 110 | 1.00 | 0.99934 | 1.01589 | 0.99849 | 46.83 | 16287.07 |
| 331 | 2009.12.08 01:45 | buy | 111 | 1.00 | 1.01741 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.08 01:45 | modify | 111 | 1.00 | 1.01741 | 1.00141 | 1.01881 | ||
| 333 | 2009.12.08 02:45 | buy | 112 | 1.00 | 1.01679 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.08 02:45 | modify | 112 | 1.00 | 1.01679 | 1.00079 | 1.01819 | ||
| 335 | 2009.12.08 03:15 | t/p | 112 | 1.00 | 1.01819 | 1.00079 | 1.01819 | 137.50 | 16424.57 |
| 336 | 2009.12.08 03:45 | t/p | 111 | 1.00 | 1.01881 | 1.00141 | 1.01881 | 137.40 | 16561.97 |
| 337 | 2009.12.10 01:30 | buy | 113 | 1.00 | 1.02559 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.10 01:30 | modify | 113 | 1.00 | 1.02559 | 1.00959 | 1.02699 | ||
| 339 | 2009.12.10 01:45 | buy | 114 | 1.00 | 1.02499 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.10 01:45 | modify | 114 | 1.00 | 1.02499 | 1.00899 | 1.02639 | ||
| 341 | 2009.12.10 05:00 | t/p | 114 | 1.00 | 1.02639 | 1.00899 | 1.02639 | 136.38 | 16698.35 |
| 342 | 2009.12.10 05:15 | t/p | 113 | 1.00 | 1.02699 | 1.00959 | 1.02699 | 136.32 | 16834.67 |
| 343 | 2009.12.18 01:30 | buy | 115 | 1.00 | 1.04355 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.18 01:30 | modify | 115 | 1.00 | 1.04355 | 1.02755 | 1.04495 | ||
| 345 | 2009.12.18 01:45 | buy | 116 | 1.00 | 1.04288 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.18 01:45 | modify | 116 | 1.00 | 1.04288 | 1.02688 | 1.04428 | ||
| 347 | 2009.12.18 03:15 | buy | 117 | 1.00 | 1.04021 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.18 03:15 | modify | 117 | 1.00 | 1.04021 | 1.02421 | 1.04161 | ||
| 349 | 2009.12.18 03:30 | buy | 118 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.18 03:30 | modify | 118 | 1.00 | 1.03984 | 1.02384 | 1.04124 | ||
| 351 | 2009.12.18 04:30 | t/p | 117 | 1.00 | 1.04161 | 1.02421 | 1.04161 | 134.48 | 16969.15 |
| 352 | 2009.12.18 04:30 | t/p | 118 | 1.00 | 1.04124 | 1.02384 | 1.04124 | 134.48 | 17103.63 |
| 353 | 2009.12.18 15:00 | t/p | 116 | 1.00 | 1.04428 | 1.02688 | 1.04428 | 134.00 | 17237.63 |
| 354 | 2009.12.18 15:15 | t/p | 115 | 1.00 | 1.04495 | 1.02755 | 1.04495 | 134.23 | 17371.86 |
| 355 | 2009.12.21 00:15 | buy | 119 | 1.00 | 1.04036 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.21 00:15 | modify | 119 | 1.00 | 1.04036 | 1.02436 | 1.04176 | ||
| 357 | 2009.12.21 00:30 | buy | 120 | 1.00 | 1.04018 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.21 00:30 | modify | 120 | 1.00 | 1.04018 | 1.02418 | 1.04158 | ||
| 359 | 2009.12.21 02:00 | t/p | 119 | 1.00 | 1.04176 | 1.02436 | 1.04176 | 134.39 | 17506.25 |
| 360 | 2009.12.21 02:00 | t/p | 120 | 1.00 | 1.04158 | 1.02418 | 1.04158 | 134.39 | 17640.64 |
| 361 | 2009.12.23 03:15 | buy | 121 | 1.00 | 1.04765 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.23 03:15 | modify | 121 | 1.00 | 1.04765 | 1.03165 | 1.04905 | ||
| 363 | 2009.12.23 04:15 | t/p | 121 | 1.00 | 1.04905 | 1.03165 | 1.04905 | 133.44 | 17774.08 |
| 364 | 2010.01.04 22:45 | sell | 122 | 1.00 | 1.03006 | 0.00000 | 0.00000 | ||
| 365 | 2010.01.04 22:45 | modify | 122 | 1.00 | 1.03006 | 1.04606 | 1.02866 | ||
| 366 | 2010.01.05 01:15 | t/p | 122 | 1.00 | 1.02866 | 1.04606 | 1.02866 | 127.87 | 17901.96 |
| 367 | 2010.01.12 01:30 | sell | 123 | 1.00 | 1.01711 | 0.00000 | 0.00000 | ||
| 368 | 2010.01.12 01:30 | modify | 123 | 1.00 | 1.01711 | 1.03311 | 1.01571 | ||
| 369 | 2010.01.12 02:15 | sell | 124 | 1.00 | 1.01763 | 0.00000 | 0.00000 | ||
| 370 | 2010.01.12 02:15 | modify | 124 | 1.00 | 1.01763 | 1.03363 | 1.01623 | ||
| 371 | 2010.01.12 03:15 | sell | 125 | 1.00 | 1.02040 | 0.00000 | 0.00000 | ||
| 372 | 2010.01.12 03:15 | modify | 125 | 1.00 | 1.02040 | 1.03640 | 1.01900 | ||
| 373 | 2010.01.12 04:00 | t/p | 125 | 1.00 | 1.01900 | 1.03640 | 1.01900 | 137.59 | 18039.55 |
| 374 | 2010.01.12 08:45 | t/p | 124 | 1.00 | 1.01623 | 1.03363 | 1.01623 | 137.73 | 18177.28 |
| 375 | 2010.01.12 16:30 | t/p | 123 | 1.00 | 1.01571 | 1.03311 | 1.01571 | 137.82 | 18315.10 |
| 376 | 2010.01.13 01:15 | sell | 126 | 1.00 | 1.01960 | 0.00000 | 0.00000 | ||
| 377 | 2010.01.13 01:15 | modify | 126 | 1.00 | 1.01960 | 1.03560 | 1.01820 | ||
| 378 | 2010.01.13 06:30 | t/p | 126 | 1.00 | 1.01820 | 1.03560 | 1.01820 | 137.48 | 18452.58 |
| 379 | 2010.01.15 01:45 | sell | 127 | 1.00 | 1.01976 | 0.00000 | 0.00000 | ||
| 380 | 2010.01.15 01:45 | modify | 127 | 1.00 | 1.01976 | 1.03576 | 1.01836 | ||
| 381 | 2010.01.18 07:45 | close | 127 | 1.00 | 1.02636 | 1.03576 | 1.01836 | -651.26 | 17801.32 |
| 382 | 2010.01.21 01:00 | buy | 128 | 1.00 | 1.04351 | 0.00000 | 0.00000 | ||
| 383 | 2010.01.21 01:00 | modify | 128 | 1.00 | 1.04351 | 1.02751 | 1.04491 | ||
| 384 | 2010.01.21 01:30 | buy | 129 | 1.00 | 1.04286 | 0.00000 | 0.00000 | ||
| 385 | 2010.01.21 01:30 | modify | 129 | 1.00 | 1.04286 | 1.02686 | 1.04426 | ||
| 386 | 2010.01.21 02:30 | buy | 130 | 1.00 | 1.04264 | 0.00000 | 0.00000 | ||
| 387 | 2010.01.21 02:30 | modify | 130 | 1.00 | 1.04264 | 1.02664 | 1.04404 | ||
| 388 | 2010.01.21 02:45 | t/p | 130 | 1.00 | 1.04404 | 1.02664 | 1.04404 | 134.11 | 17935.43 |
| 389 | 2010.01.21 03:00 | t/p | 129 | 1.00 | 1.04426 | 1.02686 | 1.04426 | 133.99 | 18069.42 |
| 390 | 2010.01.21 03:15 | t/p | 128 | 1.00 | 1.04491 | 1.02751 | 1.04491 | 133.98 | 18203.40 |
| 391 | 2010.01.22 02:00 | buy | 131 | 1.00 | 1.04138 | 0.00000 | 0.00000 | ||
| 392 | 2010.01.22 02:00 | modify | 131 | 1.00 | 1.04138 | 1.02538 | 1.04278 | ||
| 393 | 2010.01.22 02:45 | buy | 132 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 394 | 2010.01.22 02:45 | modify | 132 | 1.00 | 1.03984 | 1.02384 | 1.04124 | ||
| 395 | 2010.01.22 04:30 | t/p | 132 | 1.00 | 1.04124 | 1.02384 | 1.04124 | 134.51 | 18337.91 |
| 396 | 2010.01.22 12:45 | close | 131 | 1.00 | 1.04148 | 1.02538 | 1.04278 | 9.60 | 18347.51 |
| 397 | 2010.01.25 03:45 | buy | 133 | 1.00 | 1.03975 | 0.00000 | 0.00000 | ||
| 398 | 2010.01.25 03:45 | modify | 133 | 1.00 | 1.03975 | 1.02375 | 1.04115 | ||
| 399 | 2010.01.25 08:30 | close | 133 | 1.00 | 1.04098 | 1.02375 | 1.04115 | 118.16 | 18465.67 |
| 400 | 2010.02.01 22:00 | buy | 134 | 1.00 | 1.05590 | 0.00000 | 0.00000 | ||
| 401 | 2010.02.01 22:00 | modify | 134 | 1.00 | 1.05590 | 1.03990 | 1.05730 | ||
| 402 | 2010.02.01 22:15 | buy | 135 | 1.00 | 1.05593 | 0.00000 | 0.00000 | ||
| 403 | 2010.02.01 22:15 | modify | 135 | 1.00 | 1.05593 | 1.03993 | 1.05733 | ||
| 404 | 2010.02.02 02:30 | t/p | 134 | 1.00 | 1.05730 | 1.03990 | 1.05730 | 136.60 | 18602.27 |
| 405 | 2010.02.02 02:30 | t/p | 135 | 1.00 | 1.05733 | 1.03993 | 1.05733 | 136.60 | 18738.88 |
| 406 | 2010.02.05 22:00 | buy | 136 | 1.00 | 1.07290 | 0.00000 | 0.00000 | ||
| 407 | 2010.02.05 22:00 | modify | 136 | 1.00 | 1.07290 | 1.05690 | 1.07430 | ||
| 408 | 2010.02.08 00:00 | t/p | 136 | 1.00 | 1.07430 | 1.05690 | 1.07430 | 134.36 | 18873.24 |
| 409 | 2010.02.09 03:15 | buy | 137 | 1.00 | 1.07227 | 0.00000 | 0.00000 | ||
| 410 | 2010.02.09 03:15 | modify | 137 | 1.00 | 1.07227 | 1.05627 | 1.07367 | ||
| 411 | 2010.02.09 04:15 | t/p | 137 | 1.00 | 1.07367 | 1.05627 | 1.07367 | 130.42 | 19003.66 |
| 412 | 2010.02.11 00:15 | buy | 138 | 1.00 | 1.06680 | 0.00000 | 0.00000 | ||
| 413 | 2010.02.11 00:15 | modify | 138 | 1.00 | 1.06680 | 1.05080 | 1.06820 | ||
| 414 | 2010.02.11 00:30 | buy | 139 | 1.00 | 1.06682 | 0.00000 | 0.00000 | ||
| 415 | 2010.02.11 00:30 | modify | 139 | 1.00 | 1.06682 | 1.05082 | 1.06822 | ||
| 416 | 2010.02.11 01:45 | buy | 140 | 1.00 | 1.06509 | 0.00000 | 0.00000 | ||
| 417 | 2010.02.11 01:45 | modify | 140 | 1.00 | 1.06509 | 1.04909 | 1.06649 | ||
| 418 | 2010.02.11 03:15 | buy | 141 | 1.00 | 1.06466 | 0.00000 | 0.00000 | ||
| 419 | 2010.02.11 03:15 | modify | 141 | 1.00 | 1.06466 | 1.04866 | 1.06606 | ||
| 420 | 2010.02.11 09:30 | t/p | 141 | 1.00 | 1.06606 | 1.04866 | 1.06606 | 131.33 | 19134.99 |
| 421 | 2010.02.11 10:15 | t/p | 140 | 1.00 | 1.06649 | 1.04909 | 1.06649 | 131.31 | 19266.30 |
| 422 | 2010.02.11 10:45 | close | 139 | 1.00 | 1.06703 | 1.05082 | 1.06822 | 19.68 | 19285.98 |
| 423 | 2010.02.11 10:45 | close | 138 | 1.00 | 1.06703 | 1.05080 | 1.06820 | 21.56 | 19307.54 |
| 424 | 2010.02.12 22:45 | buy | 142 | 1.00 | 1.07544 | 0.00000 | 0.00000 | ||
| 425 | 2010.02.12 22:45 | modify | 142 | 1.00 | 1.07544 | 1.05944 | 1.07684 | ||
| 426 | 2010.02.15 00:15 | t/p | 142 | 1.00 | 1.07684 | 1.05944 | 1.07684 | 134.21 | 19441.76 |
| 427 | 2010.02.16 02:30 | buy | 143 | 1.00 | 1.07658 | 0.00000 | 0.00000 | ||
| 428 | 2010.02.16 02:30 | modify | 143 | 1.00 | 1.07658 | 1.06058 | 1.07798 | ||
| 429 | 2010.02.16 02:45 | buy | 144 | 1.00 | 1.07625 | 0.00000 | 0.00000 | ||
| 430 | 2010.02.16 02:45 | modify | 144 | 1.00 | 1.07625 | 1.06025 | 1.07765 | ||
| 431 | 2010.02.16 03:00 | buy | 145 | 1.00 | 1.07604 | 0.00000 | 0.00000 | ||
| 432 | 2010.02.16 03:00 | modify | 145 | 1.00 | 1.07604 | 1.06004 | 1.07744 | ||
| 433 | 2010.02.16 03:30 | buy | 146 | 1.00 | 1.07595 | 0.00000 | 0.00000 | ||
| 434 | 2010.02.16 03:30 | modify | 146 | 1.00 | 1.07595 | 1.05995 | 1.07735 | ||
| 435 | 2010.02.16 03:45 | buy | 147 | 1.00 | 1.07586 | 0.00000 | 0.00000 | ||
| 436 | 2010.02.16 03:45 | modify | 147 | 1.00 | 1.07586 | 1.05986 | 1.07726 | ||
| 437 | 2010.02.17 07:45 | close | 147 | 1.00 | 1.06722 | 1.05986 | 1.07726 | -805.42 | 18636.34 |
| 438 | 2010.02.17 07:45 | close | 146 | 1.00 | 1.06722 | 1.05995 | 1.07735 | -813.85 | 17822.50 |
| 439 | 2010.02.17 07:45 | close | 145 | 1.00 | 1.06722 | 1.06004 | 1.07744 | -822.29 | 17000.21 |
| 440 | 2010.02.17 07:45 | close | 144 | 1.00 | 1.06722 | 1.06025 | 1.07765 | -841.96 | 16158.25 |
| 441 | 2010.02.17 07:45 | close | 143 | 1.00 | 1.06722 | 1.06058 | 1.07798 | -872.89 | 15285.37 |
| 442 | 2010.02.24 01:00 | buy | 148 | 1.00 | 1.08247 | 0.00000 | 0.00000 | ||
| 443 | 2010.02.24 01:00 | modify | 148 | 1.00 | 1.08247 | 1.06647 | 1.08387 | ||
| 444 | 2010.02.24 01:30 | t/p | 148 | 1.00 | 1.08387 | 1.06647 | 1.08387 | 129.18 | 15414.55 |
| 445 | 2010.02.24 02:45 | buy | 149 | 1.00 | 1.08148 | 0.00000 | 0.00000 | ||
| 446 | 2010.02.24 02:45 | modify | 149 | 1.00 | 1.08148 | 1.06548 | 1.08288 | ||
| 447 | 2010.02.24 03:15 | buy | 150 | 1.00 | 1.08087 | 0.00000 | 0.00000 | ||
| 448 | 2010.02.24 03:15 | modify | 150 | 1.00 | 1.08087 | 1.06487 | 1.08227 | ||
| 449 | 2010.02.24 08:45 | t/p | 149 | 1.00 | 1.08288 | 1.06548 | 1.08288 | 129.33 | 15543.88 |
| 450 | 2010.02.24 08:45 | t/p | 150 | 1.00 | 1.08227 | 1.06487 | 1.08227 | 129.33 | 15673.21 |
| 451 | 2010.03.15 03:00 | sell | 151 | 1.00 | 1.05999 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.15 03:00 | modify | 151 | 1.00 | 1.05999 | 1.07599 | 1.05859 | ||
| 453 | 2010.03.15 08:30 | t/p | 151 | 1.00 | 1.05859 | 1.07599 | 1.05859 | 132.21 | 15805.42 |
| 454 | 2010.03.18 01:45 | sell | 152 | 1.00 | 1.05539 | 0.00000 | 0.00000 | ||
| 455 | 2010.03.18 01:45 | modify | 152 | 1.00 | 1.05539 | 1.07139 | 1.05399 | ||
| 456 | 2010.03.18 18:45 | close | 152 | 1.00 | 1.05632 | 1.07139 | 1.05399 | -88.04 | 15717.38 |
| 457 | 2010.03.25 02:30 | buy | 153 | 1.00 | 1.07026 | 0.00000 | 0.00000 | ||
| 458 | 2010.03.25 02:30 | modify | 153 | 1.00 | 1.07026 | 1.05426 | 1.07166 | ||
| 459 | 2010.03.25 06:00 | t/p | 153 | 1.00 | 1.07166 | 1.05426 | 1.07166 | 130.67 | 15848.05 |
| 460 | 2010.03.26 01:00 | buy | 154 | 1.00 | 1.07189 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.26 01:00 | modify | 154 | 1.00 | 1.07189 | 1.05589 | 1.07329 | ||
| 462 | 2010.03.29 03:45 | close | 154 | 1.00 | 1.06782 | 1.05589 | 1.07329 | -376.99 | 15471.06 |
| 463 | 2010.04.06 22:00 | buy | 155 | 1.00 | 1.06851 | 0.00000 | 0.00000 | ||
| 464 | 2010.04.06 22:00 | modify | 155 | 1.00 | 1.06851 | 1.05251 | 1.06991 | ||
| 465 | 2010.04.07 02:00 | t/p | 155 | 1.00 | 1.06991 | 1.05251 | 1.06991 | 135.01 | 15606.08 |
| 466 | 2010.04.08 23:00 | buy | 156 | 1.00 | 1.07296 | 0.00000 | 0.00000 | ||
| 467 | 2010.04.08 23:00 | modify | 156 | 1.00 | 1.07296 | 1.05696 | 1.07436 | ||
| 468 | 2010.04.09 07:30 | close | 156 | 1.00 | 1.07370 | 1.05696 | 1.07436 | 73.08 | 15679.16 |
| 469 | 2010.04.26 22:00 | buy | 157 | 1.00 | 1.07401 | 0.00000 | 0.00000 | ||
| 470 | 2010.04.26 22:00 | modify | 157 | 1.00 | 1.07401 | 1.05801 | 1.07541 | ||
| 471 | 2010.04.27 10:00 | t/p | 157 | 1.00 | 1.07541 | 1.05801 | 1.07541 | 134.31 | 15813.47 |
| 472 | 2010.04.28 22:15 | buy | 158 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
| 473 | 2010.04.28 22:15 | modify | 158 | 1.00 | 1.08501 | 1.06901 | 1.08641 | ||
| 474 | 2010.04.28 22:30 | buy | 159 | 1.00 | 1.08477 | 0.00000 | 0.00000 | ||
| 475 | 2010.04.28 22:30 | modify | 159 | 1.00 | 1.08477 | 1.06877 | 1.08617 | ||
| 476 | 2010.04.28 22:45 | buy | 160 | 1.00 | 1.08422 | 0.00000 | 0.00000 | ||
| 477 | 2010.04.28 22:45 | modify | 160 | 1.00 | 1.08422 | 1.06822 | 1.08562 | ||
| 478 | 2010.04.28 23:45 | t/p | 159 | 1.00 | 1.08617 | 1.06877 | 1.08617 | 128.99 | 15942.46 |
| 479 | 2010.04.28 23:45 | t/p | 160 | 1.00 | 1.08562 | 1.06822 | 1.08562 | 128.98 | 16071.44 |
| 480 | 2010.04.29 00:15 | t/p | 158 | 1.00 | 1.08641 | 1.06901 | 1.08641 | 141.40 | 16212.85 |
| 481 | 2010.04.30 01:00 | buy | 161 | 1.00 | 1.08176 | 0.00000 | 0.00000 | ||
| 482 | 2010.04.30 01:00 | modify | 161 | 1.00 | 1.08176 | 1.06576 | 1.08316 | ||
| 483 | 2010.04.30 01:15 | buy | 162 | 1.00 | 1.08170 | 0.00000 | 0.00000 | ||
| 484 | 2010.04.30 01:15 | modify | 162 | 1.00 | 1.08170 | 1.06570 | 1.08310 | ||
| 485 | 2010.04.30 02:45 | t/p | 162 | 1.00 | 1.08310 | 1.06570 | 1.08310 | 129.27 | 16342.12 |
| 486 | 2010.04.30 03:00 | t/p | 161 | 1.00 | 1.08316 | 1.06576 | 1.08316 | 129.21 | 16471.33 |
| 487 | 2010.05.04 02:45 | buy | 163 | 1.00 | 1.08440 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.04 02:45 | modify | 163 | 1.00 | 1.08440 | 1.06840 | 1.08580 | ||
| 489 | 2010.05.04 07:30 | t/p | 163 | 1.00 | 1.08580 | 1.06840 | 1.08580 | 128.90 | 16600.23 |
| 490 | 2010.05.06 02:30 | buy | 164 | 1.00 | 1.11613 | 0.00000 | 0.00000 | ||
| 491 | 2010.05.06 02:30 | modify | 164 | 1.00 | 1.11613 | 1.10013 | 1.11753 | ||
| 492 | 2010.05.06 02:45 | buy | 165 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
| 493 | 2010.05.06 02:45 | modify | 165 | 1.00 | 1.11586 | 1.09986 | 1.11726 | ||
| 494 | 2010.05.06 03:45 | t/p | 165 | 1.00 | 1.11726 | 1.09986 | 1.11726 | 125.31 | 16725.54 |
| 495 | 2010.05.06 06:45 | t/p | 164 | 1.00 | 1.11753 | 1.10013 | 1.11753 | 125.30 | 16850.84 |
| 496 | 2010.05.10 00:15 | buy | 166 | 1.00 | 1.10373 | 0.00000 | 0.00000 | ||
| 497 | 2010.05.10 00:15 | modify | 166 | 1.00 | 1.10373 | 1.08773 | 1.10513 | ||
| 498 | 2010.05.10 01:45 | t/p | 166 | 1.00 | 1.10513 | 1.08773 | 1.10513 | 126.78 | 16977.62 |
| 499 | 2010.05.10 02:15 | buy | 167 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
| 500 | 2010.05.10 02:15 | modify | 167 | 1.00 | 1.10278 | 1.08678 | 1.10418 | ||
| 501 | 2010.05.10 03:00 | t/p | 167 | 1.00 | 1.10418 | 1.08678 | 1.10418 | 126.68 | 17104.30 |
| 502 | 2010.05.19 23:00 | buy | 168 | 1.00 | 1.15005 | 0.00000 | 0.00000 | ||
| 503 | 2010.05.19 23:00 | modify | 168 | 1.00 | 1.15005 | 1.13405 | 1.15145 | ||
| 504 | 2010.05.19 23:15 | buy | 169 | 1.00 | 1.14985 | 0.00000 | 0.00000 | ||
| 505 | 2010.05.19 23:15 | modify | 169 | 1.00 | 1.14985 | 1.13385 | 1.15125 | ||
| 506 | 2010.05.20 00:00 | t/p | 169 | 1.00 | 1.15125 | 1.13385 | 1.15125 | 134.08 | 17238.38 |
| 507 | 2010.05.20 00:15 | t/p | 168 | 1.00 | 1.15145 | 1.13405 | 1.15145 | 134.05 | 17372.43 |
| 508 | 2010.05.21 01:30 | buy | 170 | 1.00 | 1.14741 | 0.00000 | 0.00000 | ||
| 509 | 2010.05.21 01:30 | modify | 170 | 1.00 | 1.14741 | 1.13141 | 1.14881 | ||
| 510 | 2010.05.21 01:45 | t/p | 170 | 1.00 | 1.14881 | 1.13141 | 1.14881 | 121.90 | 17494.33 |
| 511 | 2010.05.25 22:00 | buy | 171 | 1.00 | 1.15721 | 0.00000 | 0.00000 | ||
| 512 | 2010.05.25 22:00 | modify | 171 | 1.00 | 1.15721 | 1.14121 | 1.15861 | ||
| 513 | 2010.05.25 22:30 | buy | 172 | 1.00 | 1.15631 | 0.00000 | 0.00000 | ||
| 514 | 2010.05.25 22:30 | modify | 172 | 1.00 | 1.15631 | 1.14031 | 1.15771 | ||
| 515 | 2010.05.25 23:15 | buy | 173 | 1.00 | 1.15523 | 0.00000 | 0.00000 | ||
| 516 | 2010.05.25 23:15 | modify | 173 | 1.00 | 1.15523 | 1.13923 | 1.15663 | ||
| 517 | 2010.05.25 23:30 | buy | 174 | 1.00 | 1.15368 | 0.00000 | 0.00000 | ||
| 518 | 2010.05.25 23:30 | modify | 174 | 1.00 | 1.15368 | 1.13768 | 1.15508 | ||
| 519 | 2010.05.26 00:00 | t/p | 174 | 1.00 | 1.15508 | 1.13768 | 1.15508 | 125.38 | 17619.72 |
| 520 | 2010.05.26 00:30 | t/p | 173 | 1.00 | 1.15663 | 1.13923 | 1.15663 | 125.15 | 17744.87 |
| 521 | 2010.05.26 01:45 | t/p | 172 | 1.00 | 1.15771 | 1.14031 | 1.15771 | 125.21 | 17870.08 |
| 522 | 2010.05.26 02:30 | t/p | 171 | 1.00 | 1.15861 | 1.14121 | 1.15861 | 125.12 | 17995.21 |
| 523 | 2010.05.27 02:00 | buy | 175 | 1.00 | 1.15891 | 0.00000 | 0.00000 | ||
| 524 | 2010.05.27 02:00 | modify | 175 | 1.00 | 1.15891 | 1.14291 | 1.16031 | ||
| 525 | 2010.05.27 02:45 | buy | 176 | 1.00 | 1.15798 | 0.00000 | 0.00000 | ||
| 526 | 2010.05.27 02:45 | modify | 176 | 1.00 | 1.15798 | 1.14198 | 1.15938 | ||
| 527 | 2010.05.27 03:15 | buy | 177 | 1.00 | 1.15717 | 0.00000 | 0.00000 | ||
| 528 | 2010.05.27 03:15 | modify | 177 | 1.00 | 1.15717 | 1.14117 | 1.15857 | ||
| 529 | 2010.05.27 14:45 | t/p | 177 | 1.00 | 1.15857 | 1.14117 | 1.15857 | 120.86 | 18116.07 |
| 530 | 2010.05.27 14:45 | close | 176 | 1.00 | 1.15842 | 1.14198 | 1.15938 | 37.98 | 18154.05 |
| 531 | 2010.05.27 14:45 | close | 175 | 1.00 | 1.15842 | 1.14291 | 1.16031 | -42.30 | 18111.75 |
| 532 | 2010.05.31 02:15 | buy | 178 | 1.00 | 1.15655 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.31 02:15 | modify | 178 | 1.00 | 1.15655 | 1.14055 | 1.15795 | ||
| 534 | 2010.05.31 02:45 | t/p | 178 | 1.00 | 1.15795 | 1.14055 | 1.15795 | 120.93 | 18232.68 |
| 535 | 2010.05.31 03:15 | buy | 179 | 1.00 | 1.15520 | 0.00000 | 0.00000 | ||
| 536 | 2010.05.31 03:15 | modify | 179 | 1.00 | 1.15520 | 1.13920 | 1.15660 | ||
| 537 | 2010.05.31 08:45 | t/p | 179 | 1.00 | 1.15660 | 1.13920 | 1.15660 | 120.94 | 18353.62 |
| 538 | 2010.06.08 02:30 | buy | 180 | 1.00 | 1.16172 | 0.00000 | 0.00000 | ||
| 539 | 2010.06.08 02:30 | modify | 180 | 1.00 | 1.16172 | 1.14572 | 1.16312 | ||
| 540 | 2010.06.08 09:30 | t/p | 180 | 1.00 | 1.16312 | 1.14572 | 1.16312 | 120.42 | 18474.04 |
| 541 | 2010.06.16 22:45 | sell | 181 | 1.00 | 1.13078 | 0.00000 | 0.00000 | ||
| 542 | 2010.06.16 22:45 | modify | 181 | 1.00 | 1.13078 | 1.14678 | 1.12938 | ||
| 543 | 2010.06.16 23:00 | sell | 182 | 1.00 | 1.13095 | 0.00000 | 0.00000 | ||
| 544 | 2010.06.16 23:00 | modify | 182 | 1.00 | 1.13095 | 1.14695 | 1.12955 | ||
| 545 | 2010.06.16 23:30 | sell | 183 | 1.00 | 1.13181 | 0.00000 | 0.00000 | ||
| 546 | 2010.06.16 23:30 | modify | 183 | 1.00 | 1.13181 | 1.14781 | 1.13041 | ||
| 547 | 2010.06.17 06:30 | t/p | 183 | 1.00 | 1.13041 | 1.14781 | 1.13041 | 99.23 | 18573.27 |
| 548 | 2010.06.17 09:45 | t/p | 181 | 1.00 | 1.12938 | 1.14678 | 1.12938 | 99.84 | 18673.11 |
| 549 | 2010.06.17 09:45 | t/p | 182 | 1.00 | 1.12955 | 1.14695 | 1.12955 | 99.84 | 18772.95 |
| 550 | 2010.06.21 03:30 | sell | 184 | 1.00 | 1.10876 | 0.00000 | 0.00000 | ||
| 551 | 2010.06.21 03:30 | modify | 184 | 1.00 | 1.10876 | 1.12476 | 1.10736 | ||
| 552 | 2010.06.21 04:00 | t/p | 184 | 1.00 | 1.10736 | 1.12476 | 1.10736 | 126.48 | 18899.43 |
| 553 | 2010.06.23 02:45 | sell | 185 | 1.00 | 1.10863 | 0.00000 | 0.00000 | ||
| 554 | 2010.06.23 02:45 | modify | 185 | 1.00 | 1.10863 | 1.12463 | 1.10723 | ||
| 555 | 2010.06.23 03:00 | sell | 186 | 1.00 | 1.10931 | 0.00000 | 0.00000 | ||
| 556 | 2010.06.23 03:00 | modify | 186 | 1.00 | 1.10931 | 1.12531 | 1.10791 | ||
| 557 | 2010.06.23 06:45 | t/p | 186 | 1.00 | 1.10791 | 1.12531 | 1.10791 | 126.37 | 19025.80 |
| 558 | 2010.06.23 08:45 | t/p | 185 | 1.00 | 1.10723 | 1.12463 | 1.10723 | 126.44 | 19152.24 |
| 559 | 2010.06.25 02:30 | sell | 187 | 1.00 | 1.10358 | 0.00000 | 0.00000 | ||
| 560 | 2010.06.25 02:30 | modify | 187 | 1.00 | 1.10358 | 1.11958 | 1.10218 | ||
| 561 | 2010.06.25 02:45 | sell | 188 | 1.00 | 1.10417 | 0.00000 | 0.00000 | ||
| 562 | 2010.06.25 02:45 | modify | 188 | 1.00 | 1.10417 | 1.12017 | 1.10277 | ||
| 563 | 2010.06.25 03:45 | t/p | 188 | 1.00 | 1.10277 | 1.12017 | 1.10277 | 126.97 | 19279.21 |
| 564 | 2010.06.25 04:45 | t/p | 187 | 1.00 | 1.10218 | 1.11958 | 1.10218 | 127.07 | 19406.28 |
| 565 | 2010.07.05 03:00 | sell | 189 | 1.00 | 1.06578 | 0.00000 | 0.00000 | ||
| 566 | 2010.07.05 03:00 | modify | 189 | 1.00 | 1.06578 | 1.08178 | 1.06438 | ||
| 567 | 2010.07.05 03:15 | sell | 190 | 1.00 | 1.06620 | 0.00000 | 0.00000 | ||
| 568 | 2010.07.05 03:15 | modify | 190 | 1.00 | 1.06620 | 1.08220 | 1.06480 | ||
| 569 | 2010.07.05 04:45 | t/p | 189 | 1.00 | 1.06438 | 1.08178 | 1.06438 | 131.53 | 19537.81 |
| 570 | 2010.07.05 04:45 | t/p | 190 | 1.00 | 1.06480 | 1.08220 | 1.06480 | 131.53 | 19669.34 |
| 571 | 2010.07.06 01:30 | sell | 191 | 1.00 | 1.06549 | 0.00000 | 0.00000 | ||
| 572 | 2010.07.06 01:30 | modify | 191 | 1.00 | 1.06549 | 1.08149 | 1.06409 | ||
| 573 | 2010.07.06 02:00 | sell | 192 | 1.00 | 1.06628 | 0.00000 | 0.00000 | ||
| 574 | 2010.07.06 02:00 | modify | 192 | 1.00 | 1.06628 | 1.08228 | 1.06488 | ||
| 575 | 2010.07.06 03:30 | t/p | 192 | 1.00 | 1.06488 | 1.08228 | 1.06488 | 131.45 | 19800.79 |
| 576 | 2010.07.06 04:00 | t/p | 191 | 1.00 | 1.06409 | 1.08149 | 1.06409 | 131.62 | 19932.41 |
| 577 | 2010.07.07 00:45 | sell | 193 | 1.00 | 1.06005 | 0.00000 | 0.00000 | ||
| 578 | 2010.07.07 00:45 | modify | 193 | 1.00 | 1.06005 | 1.07605 | 1.05865 | ||
| 579 | 2010.07.07 01:15 | sell | 194 | 1.00 | 1.06088 | 0.00000 | 0.00000 | ||
| 580 | 2010.07.07 01:15 | modify | 194 | 1.00 | 1.06088 | 1.07688 | 1.05948 | ||
| 581 | 2010.07.07 03:15 | sell | 195 | 1.00 | 1.06197 | 0.00000 | 0.00000 | ||
| 582 | 2010.07.07 03:15 | modify | 195 | 1.00 | 1.06197 | 1.07797 | 1.06057 | ||
| 583 | 2010.07.07 11:15 | t/p | 195 | 1.00 | 1.06057 | 1.07797 | 1.06057 | 132.07 | 20064.48 |
| 584 | 2010.07.07 11:15 | close | 194 | 1.00 | 1.05997 | 1.07688 | 1.05948 | 85.85 | 20150.33 |
| 585 | 2010.07.07 11:15 | close | 193 | 1.00 | 1.05997 | 1.07605 | 1.05865 | 7.55 | 20157.88 |
| 586 | 2010.07.09 03:15 | sell | 196 | 1.00 | 1.05118 | 0.00000 | 0.00000 | ||
| 587 | 2010.07.09 03:15 | modify | 196 | 1.00 | 1.05118 | 1.06718 | 1.04978 | ||
| 588 | 2010.07.09 03:30 | sell | 197 | 1.00 | 1.05137 | 0.00000 | 0.00000 | ||
| 589 | 2010.07.09 03:30 | modify | 197 | 1.00 | 1.05137 | 1.06737 | 1.04997 | ||
| 590 | 2010.07.09 05:45 | t/p | 196 | 1.00 | 1.04978 | 1.06718 | 1.04978 | 133.40 | 20291.28 |
| 591 | 2010.07.09 05:45 | t/p | 197 | 1.00 | 1.04997 | 1.06737 | 1.04997 | 133.39 | 20424.67 |
| 592 | 2010.07.12 03:00 | sell | 198 | 1.00 | 1.05731 | 0.00000 | 0.00000 | ||
| 593 | 2010.07.12 03:00 | modify | 198 | 1.00 | 1.05731 | 1.07331 | 1.05591 | ||
| 594 | 2010.07.12 06:15 | t/p | 198 | 1.00 | 1.05591 | 1.07331 | 1.05591 | 132.64 | 20557.31 |
| 595 | 2010.07.14 02:15 | sell | 199 | 1.00 | 1.05567 | 0.00000 | 0.00000 | ||
| 596 | 2010.07.14 02:15 | modify | 199 | 1.00 | 1.05567 | 1.07167 | 1.05427 | ||
| 597 | 2010.07.14 03:30 | sell | 200 | 1.00 | 1.05676 | 0.00000 | 0.00000 | ||
| 598 | 2010.07.14 03:30 | modify | 200 | 1.00 | 1.05676 | 1.07276 | 1.05536 | ||
| 599 | 2010.07.14 05:15 | t/p | 200 | 1.00 | 1.05536 | 1.07276 | 1.05536 | 132.49 | 20689.80 |
| 600 | 2010.07.14 17:00 | t/p | 199 | 1.00 | 1.05427 | 1.07167 | 1.05427 | 132.68 | 20822.48 |
| 601 | 2010.07.16 03:00 | sell | 201 | 1.00 | 1.04281 | 0.00000 | 0.00000 | ||
| 602 | 2010.07.16 03:00 | modify | 201 | 1.00 | 1.04281 | 1.05881 | 1.04141 | ||
| 603 | 2010.07.16 09:30 | t/p | 201 | 1.00 | 1.04141 | 1.05881 | 1.04141 | 134.44 | 20956.92 |
| 604 | 2010.07.20 22:30 | sell | 202 | 1.00 | 1.05277 | 0.00000 | 0.00000 | ||
| 605 | 2010.07.20 22:30 | modify | 202 | 1.00 | 1.05277 | 1.06877 | 1.05137 | ||
| 606 | 2010.07.21 01:45 | t/p | 202 | 1.00 | 1.05137 | 1.06877 | 1.05137 | 125.03 | 21081.96 |
| 607 | 2010.08.02 02:00 | sell | 203 | 1.00 | 1.04307 | 0.00000 | 0.00000 | ||
| 608 | 2010.08.02 02:00 | modify | 203 | 1.00 | 1.04307 | 1.05907 | 1.04167 | ||
| 609 | 2010.08.02 02:45 | t/p | 203 | 1.00 | 1.04167 | 1.05907 | 1.04167 | 134.44 | 21216.40 |
| 610 | 2010.08.23 01:30 | sell | 204 | 1.00 | 1.03613 | 0.00000 | 0.00000 | ||
| 611 | 2010.08.23 01:30 | modify | 204 | 1.00 | 1.03613 | 1.05213 | 1.03473 | ||
| 612 | 2010.08.23 02:15 | t/p | 204 | 1.00 | 1.03473 | 1.05213 | 1.03473 | 135.27 | 21351.67 |
| 613 | 2010.08.25 22:00 | sell | 205 | 1.00 | 1.03068 | 0.00000 | 0.00000 | ||
| 614 | 2010.08.25 22:00 | modify | 205 | 1.00 | 1.03068 | 1.04668 | 1.02928 | ||
| 615 | 2010.08.26 01:00 | t/p | 205 | 1.00 | 1.02928 | 1.04668 | 1.02928 | 111.37 | 21463.04 |
| 616 | 2010.08.26 02:30 | sell | 206 | 1.00 | 1.03034 | 0.00000 | 0.00000 | ||
| 617 | 2010.08.26 02:30 | modify | 206 | 1.00 | 1.03034 | 1.04634 | 1.02894 | ||
| 618 | 2010.08.26 04:45 | t/p | 206 | 1.00 | 1.02894 | 1.04634 | 1.02894 | 136.06 | 21599.10 |
| 619 | 2010.08.27 22:00 | sell | 207 | 1.00 | 1.02953 | 0.00000 | 0.00000 | ||
| 620 | 2010.08.27 22:00 | modify | 207 | 1.00 | 1.02953 | 1.04553 | 1.02813 | ||
| 621 | 2010.08.27 22:30 | sell | 208 | 1.00 | 1.03015 | 0.00000 | 0.00000 | ||
| 622 | 2010.08.27 22:30 | modify | 208 | 1.00 | 1.03015 | 1.04615 | 1.02875 | ||
| 623 | 2010.08.27 23:00 | t/p | 207 | 1.00 | 1.02813 | 1.04553 | 1.02813 | 136.19 | 21735.29 |
| 624 | 2010.08.27 23:00 | t/p | 208 | 1.00 | 1.02875 | 1.04615 | 1.02875 | 136.19 | 21871.48 |
| 625 | 2010.08.30 02:45 | sell | 209 | 1.00 | 1.03001 | 0.00000 | 0.00000 | ||
| 626 | 2010.08.30 02:45 | modify | 209 | 1.00 | 1.03001 | 1.04601 | 1.02861 | ||
| 627 | 2010.08.30 10:00 | t/p | 209 | 1.00 | 1.02861 | 1.04601 | 1.02861 | 136.00 | 22007.48 |
| 628 | 2010.09.01 02:15 | sell | 210 | 1.00 | 1.01591 | 0.00000 | 0.00000 | ||
| 629 | 2010.09.01 02:15 | modify | 210 | 1.00 | 1.01591 | 1.03191 | 1.01451 | ||
| 630 | 2010.09.01 02:30 | sell | 211 | 1.00 | 1.01606 | 0.00000 | 0.00000 | ||
| 631 | 2010.09.01 02:30 | modify | 211 | 1.00 | 1.01606 | 1.03206 | 1.01466 | ||
| 632 | 2010.09.01 02:45 | sell | 212 | 1.00 | 1.01620 | 0.00000 | 0.00000 | ||
| 633 | 2010.09.01 02:45 | modify | 212 | 1.00 | 1.01620 | 1.03220 | 1.01480 | ||
| 634 | 2010.09.01 03:00 | sell | 213 | 1.00 | 1.01662 | 0.00000 | 0.00000 | ||
| 635 | 2010.09.01 03:00 | modify | 213 | 1.00 | 1.01662 | 1.03262 | 1.01522 | ||
| 636 | 2010.09.01 07:45 | t/p | 210 | 1.00 | 1.01451 | 1.03191 | 1.01451 | 138.02 | 22145.50 |
| 637 | 2010.09.01 07:45 | t/p | 211 | 1.00 | 1.01466 | 1.03206 | 1.01466 | 138.03 | 22283.53 |
| 638 | 2010.09.01 07:45 | t/p | 212 | 1.00 | 1.01480 | 1.03220 | 1.01480 | 138.02 | 22421.55 |
| 639 | 2010.09.01 07:45 | t/p | 213 | 1.00 | 1.01522 | 1.03262 | 1.01522 | 138.02 | 22559.57 |
| 640 | 2010.09.02 02:00 | sell | 214 | 1.00 | 1.01648 | 0.00000 | 0.00000 | ||
| 641 | 2010.09.02 02:00 | modify | 214 | 1.00 | 1.01648 | 1.03248 | 1.01508 | ||
| 642 | 2010.09.02 03:30 | sell | 215 | 1.00 | 1.01754 | 0.00000 | 0.00000 | ||
| 643 | 2010.09.02 03:30 | modify | 215 | 1.00 | 1.01754 | 1.03354 | 1.01614 | ||
| 644 | 2010.09.02 08:00 | t/p | 214 | 1.00 | 1.01508 | 1.03248 | 1.01508 | 137.83 | 22697.40 |
| 645 | 2010.09.02 08:00 | t/p | 215 | 1.00 | 1.01614 | 1.03354 | 1.01614 | 137.84 | 22835.24 |
| 646 | 2010.09.03 02:15 | sell | 216 | 1.00 | 1.01349 | 0.00000 | 0.00000 | ||
| 647 | 2010.09.03 02:15 | modify | 216 | 1.00 | 1.01349 | 1.02949 | 1.01209 | ||
| 648 | 2010.09.06 03:45 | close | 216 | 1.00 | 1.01539 | 1.02949 | 1.01209 | -195.33 | 22639.91 |
| 649 | 2010.09.08 03:45 | sell | 217 | 1.00 | 1.01185 | 0.00000 | 0.00000 | ||
| 650 | 2010.09.08 03:45 | modify | 217 | 1.00 | 1.01185 | 1.02785 | 1.01045 | ||
| 651 | 2010.09.08 05:45 | t/p | 217 | 1.00 | 1.01045 | 1.02785 | 1.01045 | 138.51 | 22778.42 |
| 652 | 2010.09.09 02:15 | sell | 218 | 1.00 | 1.01182 | 0.00000 | 0.00000 | ||
| 653 | 2010.09.09 02:15 | modify | 218 | 1.00 | 1.01182 | 1.02782 | 1.01042 | ||
| 654 | 2010.09.09 06:45 | t/p | 218 | 1.00 | 1.01042 | 1.02782 | 1.01042 | 138.56 | 22916.98 |
| 655 | 2010.09.15 03:45 | sell | 219 | 1.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 656 | 2010.09.15 03:45 | modify | 219 | 1.00 | 0.99711 | 1.01311 | 0.99571 | ||
| 657 | 2010.09.16 03:45 | close | 219 | 1.00 | 1.00113 | 1.01311 | 0.99571 | -426.17 | 22490.81 |
| 658 | 2010.09.24 02:00 | sell | 220 | 1.00 | 0.98665 | 0.00000 | 0.00000 | ||
| 659 | 2010.09.24 02:00 | modify | 220 | 1.00 | 0.98665 | 1.00265 | 0.98525 | ||
| 660 | 2010.09.24 02:15 | sell | 221 | 1.00 | 0.98688 | 0.00000 | 0.00000 | ||
| 661 | 2010.09.24 02:15 | modify | 221 | 1.00 | 0.98688 | 1.00288 | 0.98548 | ||
| 662 | 2010.09.24 03:15 | t/p | 220 | 1.00 | 0.98525 | 1.00265 | 0.98525 | 142.01 | 22632.82 |
| 663 | 2010.09.24 03:15 | t/p | 221 | 1.00 | 0.98548 | 1.00288 | 0.98548 | 142.01 | 22774.83 |
| 664 | 2010.09.27 03:45 | sell | 222 | 1.00 | 0.98637 | 0.00000 | 0.00000 | ||
| 665 | 2010.09.27 03:45 | modify | 222 | 1.00 | 0.98637 | 1.00237 | 0.98497 | ||
| 666 | 2010.09.27 06:00 | t/p | 222 | 1.00 | 0.98497 | 1.00237 | 0.98497 | 142.17 | 22917.00 |
| 667 | 2010.09.28 00:00 | sell | 223 | 1.00 | 0.98589 | 0.00000 | 0.00000 | ||
| 668 | 2010.09.28 00:00 | modify | 223 | 1.00 | 0.98589 | 1.00189 | 0.98449 | ||
| 669 | 2010.09.28 05:00 | t/p | 223 | 1.00 | 0.98449 | 1.00189 | 0.98449 | 142.20 | 23059.20 |
| 670 | 2010.09.29 03:45 | sell | 224 | 1.00 | 0.97700 | 0.00000 | 0.00000 | ||
| 671 | 2010.09.29 03:45 | modify | 224 | 1.00 | 0.97700 | 0.99300 | 0.97560 | ||
| 672 | 2010.09.29 04:15 | t/p | 224 | 1.00 | 0.97560 | 0.99300 | 0.97560 | 143.44 | 23202.64 |
| 673 | 2010.10.04 03:15 | sell | 225 | 1.00 | 0.97731 | 0.00000 | 0.00000 | ||
| 674 | 2010.10.04 03:15 | modify | 225 | 1.00 | 0.97731 | 0.99331 | 0.97591 | ||
| 675 | 2010.10.04 03:45 | sell | 226 | 1.00 | 0.97795 | 0.00000 | 0.00000 | ||
| 676 | 2010.10.04 03:45 | modify | 226 | 1.00 | 0.97795 | 0.99395 | 0.97655 | ||
| 677 | 2010.10.04 08:15 | t/p | 226 | 1.00 | 0.97655 | 0.99395 | 0.97655 | 143.30 | 23345.94 |
| 678 | 2010.10.04 10:00 | t/p | 225 | 1.00 | 0.97591 | 0.99331 | 0.97591 | 143.74 | 23489.68 |
| 679 | 2010.10.07 01:00 | sell | 227 | 1.00 | 0.96227 | 0.00000 | 0.00000 | ||
| 680 | 2010.10.07 01:00 | modify | 227 | 1.00 | 0.96227 | 0.97827 | 0.96087 | ||
| 681 | 2010.10.07 08:45 | t/p | 227 | 1.00 | 0.96087 | 0.97827 | 0.96087 | 145.71 | 23635.39 |
| 682 | 2010.10.11 02:30 | sell | 228 | 1.00 | 0.96350 | 0.00000 | 0.00000 | ||
| 683 | 2010.10.11 02:30 | modify | 228 | 1.00 | 0.96350 | 0.97950 | 0.96210 | ||
| 684 | 2010.10.11 02:45 | sell | 229 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
| 685 | 2010.10.11 02:45 | modify | 229 | 1.00 | 0.96400 | 0.98000 | 0.96260 | ||
| 686 | 2010.10.11 03:00 | sell | 230 | 1.00 | 0.96430 | 0.00000 | 0.00000 | ||
| 687 | 2010.10.11 03:00 | modify | 230 | 1.00 | 0.96430 | 0.98030 | 0.96290 | ||
| 688 | 2010.10.11 04:00 | t/p | 228 | 1.00 | 0.96210 | 0.97950 | 0.96210 | 145.45 | 23780.84 |
| 689 | 2010.10.11 04:00 | t/p | 229 | 1.00 | 0.96260 | 0.98000 | 0.96260 | 145.45 | 23926.29 |
| 690 | 2010.10.11 04:00 | t/p | 230 | 1.00 | 0.96290 | 0.98030 | 0.96290 | 145.45 | 24071.74 |
| 691 | 2010.10.12 01:15 | sell | 231 | 1.00 | 0.96540 | 0.00000 | 0.00000 | ||
| 692 | 2010.10.12 01:15 | modify | 231 | 1.00 | 0.96540 | 0.98140 | 0.96400 | ||
| 693 | 2010.10.12 06:00 | t/p | 231 | 1.00 | 0.96400 | 0.98140 | 0.96400 | 145.22 | 24216.96 |
| 694 | 2010.10.15 01:15 | sell | 232 | 1.00 | 0.95359 | 0.00000 | 0.00000 | ||
| 695 | 2010.10.15 01:15 | modify | 232 | 1.00 | 0.95359 | 0.96959 | 0.95219 | ||
| 696 | 2010.10.15 01:30 | sell | 233 | 1.00 | 0.95420 | 0.00000 | 0.00000 | ||
| 697 | 2010.10.15 01:30 | modify | 233 | 1.00 | 0.95420 | 0.97020 | 0.95280 | ||
| 698 | 2010.10.15 01:45 | sell | 234 | 1.00 | 0.95534 | 0.00000 | 0.00000 | ||
| 699 | 2010.10.15 01:45 | modify | 234 | 1.00 | 0.95534 | 0.97134 | 0.95394 | ||
| 700 | 2010.10.15 03:15 | t/p | 234 | 1.00 | 0.95394 | 0.97134 | 0.95394 | 146.73 | 24363.69 |
| 701 | 2010.10.15 14:00 | t/p | 233 | 1.00 | 0.95280 | 0.97020 | 0.95280 | 146.98 | 24510.67 |
| 702 | 2010.10.15 14:00 | close | 232 | 1.00 | 0.95249 | 0.96959 | 0.95219 | 115.49 | 24626.16 |
| 703 | 2010.10.18 22:45 | sell | 235 | 1.00 | 0.95902 | 0.00000 | 0.00000 | ||
| 704 | 2010.10.18 22:45 | modify | 235 | 1.00 | 0.95902 | 0.97502 | 0.95762 | ||
| 705 | 2010.10.18 23:00 | sell | 236 | 1.00 | 0.95933 | 0.00000 | 0.00000 | ||
| 706 | 2010.10.18 23:00 | modify | 236 | 1.00 | 0.95933 | 0.97533 | 0.95793 | ||
| 707 | 2010.10.19 11:30 | close | 236 | 1.00 | 0.95832 | 0.97533 | 0.95793 | 97.18 | 24723.35 |
| 708 | 2010.10.19 11:30 | close | 235 | 1.00 | 0.95832 | 0.97502 | 0.95762 | 64.83 | 24788.18 |
| 709 | 2010.10.25 03:00 | buy | 237 | 1.00 | 0.97499 | 0.00000 | 0.00000 | ||
| 710 | 2010.10.25 03:00 | modify | 237 | 1.00 | 0.97499 | 0.95899 | 0.97639 | ||
| 711 | 2010.10.25 14:30 | close | 237 | 1.00 | 0.97179 | 0.95899 | 0.97639 | -329.29 | 24458.89 |
| 712 | 2010.10.28 00:00 | buy | 238 | 1.00 | 0.98996 | 0.00000 | 0.00000 | ||
| 713 | 2010.10.28 00:00 | modify | 238 | 1.00 | 0.98996 | 0.97396 | 0.99136 | ||
| 714 | 2010.10.29 02:15 | close | 238 | 1.00 | 0.98541 | 0.97396 | 0.99136 | -457.58 | 24001.32 |
| 715 | 2010.11.01 00:30 | buy | 239 | 1.00 | 0.98217 | 0.00000 | 0.00000 | ||
| 716 | 2010.11.01 00:30 | modify | 239 | 1.00 | 0.98217 | 0.96617 | 0.98357 | ||
| 717 | 2010.11.01 00:45 | buy | 240 | 1.00 | 0.98191 | 0.00000 | 0.00000 | ||
| 718 | 2010.11.01 00:45 | modify | 240 | 1.00 | 0.98191 | 0.96591 | 0.98331 | ||
| 719 | 2010.11.01 01:15 | t/p | 239 | 1.00 | 0.98357 | 0.96617 | 0.98357 | 142.05 | 24143.37 |
| 720 | 2010.11.01 01:15 | t/p | 240 | 1.00 | 0.98331 | 0.96591 | 0.98331 | 142.05 | 24285.42 |
| 721 | 2010.11.08 02:45 | sell | 241 | 1.00 | 0.96379 | 0.00000 | 0.00000 | ||
| 722 | 2010.11.08 02:45 | modify | 241 | 1.00 | 0.96379 | 0.97979 | 0.96239 | ||
| 723 | 2010.11.08 03:00 | sell | 242 | 1.00 | 0.96555 | 0.00000 | 0.00000 | ||
| 724 | 2010.11.08 03:00 | modify | 242 | 1.00 | 0.96555 | 0.98155 | 0.96415 | ||
| 725 | 2010.11.08 03:30 | t/p | 242 | 1.00 | 0.96415 | 0.98155 | 0.96415 | 144.85 | 24430.27 |
| 726 | 2010.11.08 15:00 | t/p | 241 | 1.00 | 0.96239 | 0.97979 | 0.96239 | 145.34 | 24575.61 |
| 727 | 2010.11.09 01:00 | sell | 243 | 1.00 | 0.96715 | 0.00000 | 0.00000 | ||
| 728 | 2010.11.09 01:00 | modify | 243 | 1.00 | 0.96715 | 0.98315 | 0.96575 | ||
| 729 | 2010.11.09 03:00 | t/p | 243 | 1.00 | 0.96575 | 0.98315 | 0.96575 | 144.80 | 24720.41 |
| 730 | 2010.11.18 01:30 | buy | 244 | 1.00 | 0.99043 | 0.00000 | 0.00000 | ||
| 731 | 2010.11.18 01:30 | modify | 244 | 1.00 | 0.99043 | 0.97443 | 0.99183 | ||
| 732 | 2010.11.18 01:45 | buy | 245 | 1.00 | 0.99005 | 0.00000 | 0.00000 | ||
| 733 | 2010.11.18 01:45 | modify | 245 | 1.00 | 0.99005 | 0.97405 | 0.99145 | ||
| 734 | 2010.11.18 03:00 | t/p | 245 | 1.00 | 0.99145 | 0.97405 | 0.99145 | 141.21 | 24861.62 |
| 735 | 2010.11.18 16:15 | close | 244 | 1.00 | 0.99156 | 0.97443 | 0.99183 | 113.96 | 24975.58 |
| 736 | 2010.11.19 22:00 | buy | 246 | 1.00 | 0.99190 | 0.00000 | 0.00000 | ||
| 737 | 2010.11.19 22:00 | modify | 246 | 1.00 | 0.99190 | 0.97590 | 0.99330 | ||
| 738 | 2010.11.19 22:15 | buy | 247 | 1.00 | 0.99108 | 0.00000 | 0.00000 | ||
| 739 | 2010.11.19 22:15 | modify | 247 | 1.00 | 0.99108 | 0.97508 | 0.99248 | ||
| 740 | 2010.11.22 00:15 | t/p | 247 | 1.00 | 0.99248 | 0.97508 | 0.99248 | 145.16 | 25120.74 |
| 741 | 2010.11.22 00:30 | t/p | 246 | 1.00 | 0.99330 | 0.97590 | 0.99330 | 145.09 | 25265.83 |
| 742 | 2010.11.22 01:15 | buy | 248 | 1.00 | 0.99150 | 0.00000 | 0.00000 | ||
| 743 | 2010.11.22 01:15 | modify | 248 | 1.00 | 0.99150 | 0.97550 | 0.99290 | ||
| 744 | 2010.11.22 03:30 | buy | 249 | 1.00 | 0.99063 | 0.00000 | 0.00000 | ||
| 745 | 2010.11.22 03:30 | modify | 249 | 1.00 | 0.99063 | 0.97463 | 0.99203 | ||
| 746 | 2010.11.22 04:15 | t/p | 249 | 1.00 | 0.99203 | 0.97463 | 0.99203 | 141.12 | 25406.95 |
| 747 | 2010.11.22 07:45 | t/p | 248 | 1.00 | 0.99290 | 0.97550 | 0.99290 | 140.98 | 25547.93 |
| 748 | 2010.11.22 22:00 | buy | 250 | 1.00 | 0.98990 | 0.00000 | 0.00000 | ||
| 749 | 2010.11.22 22:00 | modify | 250 | 1.00 | 0.98990 | 0.97390 | 0.99130 | ||
| 750 | 2010.11.23 16:15 | t/p | 250 | 1.00 | 0.99130 | 0.97390 | 0.99130 | 145.18 | 25693.12 |
| 751 | 2010.11.24 03:30 | buy | 251 | 1.00 | 0.99418 | 0.00000 | 0.00000 | ||
| 752 | 2010.11.24 03:30 | modify | 251 | 1.00 | 0.99418 | 0.97818 | 0.99558 | ||
| 753 | 2010.11.24 07:30 | t/p | 251 | 1.00 | 0.99558 | 0.97818 | 0.99558 | 140.59 | 25833.71 |
| 754 | 2010.11.25 01:00 | buy | 252 | 1.00 | 0.99455 | 0.00000 | 0.00000 | ||
| 755 | 2010.11.25 01:00 | modify | 252 | 1.00 | 0.99455 | 0.97855 | 0.99595 | ||
| 756 | 2010.11.25 01:45 | t/p | 252 | 1.00 | 0.99595 | 0.97855 | 0.99595 | 140.62 | 25974.33 |
| 757 | 2010.11.29 03:15 | buy | 253 | 1.00 | 1.00079 | 0.00000 | 0.00000 | ||
| 758 | 2010.11.29 03:15 | modify | 253 | 1.00 | 1.00079 | 0.98479 | 1.00219 | ||
| 759 | 2010.11.29 11:00 | t/p | 253 | 1.00 | 1.00219 | 0.98479 | 1.00219 | 139.71 | 26114.04 |
| 760 | 2010.11.29 22:30 | buy | 254 | 1.00 | 0.99957 | 0.00000 | 0.00000 | ||
| 761 | 2010.11.29 22:30 | modify | 254 | 1.00 | 0.99957 | 0.98357 | 1.00097 | ||
| 762 | 2010.11.30 01:00 | t/p | 254 | 1.00 | 1.00097 | 0.98357 | 1.00097 | 144.01 | 26258.05 |
| 763 | 2010.11.30 02:30 | buy | 255 | 1.00 | 0.99855 | 0.00000 | 0.00000 | ||
| 764 | 2010.11.30 02:30 | modify | 255 | 1.00 | 0.99855 | 0.98255 | 0.99995 | ||
| 765 | 2010.11.30 04:15 | t/p | 255 | 1.00 | 0.99995 | 0.98255 | 0.99995 | 140.11 | 26398.16 |
| 766 | 2010.12.06 03:15 | sell | 256 | 1.00 | 0.97724 | 0.00000 | 0.00000 | ||
| 767 | 2010.12.06 03:15 | modify | 256 | 1.00 | 0.97724 | 0.99324 | 0.97584 | ||
| 768 | 2010.12.06 03:30 | sell | 257 | 1.00 | 0.97753 | 0.00000 | 0.00000 | ||
| 769 | 2010.12.06 03:30 | modify | 257 | 1.00 | 0.97753 | 0.99353 | 0.97613 | ||
| 770 | 2010.12.06 07:45 | t/p | 256 | 1.00 | 0.97584 | 0.99324 | 0.97584 | 143.46 | 26541.62 |
| 771 | 2010.12.06 07:45 | t/p | 257 | 1.00 | 0.97613 | 0.99353 | 0.97613 | 143.46 | 26685.08 |
| 772 | 2010.12.13 01:15 | sell | 258 | 1.00 | 0.98253 | 0.00000 | 0.00000 | ||
| 773 | 2010.12.13 01:15 | modify | 258 | 1.00 | 0.98253 | 0.99853 | 0.98113 | ||
| 774 | 2010.12.13 10:00 | close | 258 | 1.00 | 0.98156 | 0.99853 | 0.98113 | 98.82 | 26783.90 |
| 775 | 2010.12.15 00:45 | sell | 259 | 1.00 | 0.96034 | 0.00000 | 0.00000 | ||
| 776 | 2010.12.15 00:45 | modify | 259 | 1.00 | 0.96034 | 0.97634 | 0.95894 | ||
| 777 | 2010.12.15 01:30 | sell | 260 | 1.00 | 0.96152 | 0.00000 | 0.00000 | ||
| 778 | 2010.12.15 01:30 | modify | 260 | 1.00 | 0.96152 | 0.97752 | 0.96012 | ||
| 779 | 2010.12.15 02:15 | sell | 261 | 1.00 | 0.96198 | 0.00000 | 0.00000 | ||
| 780 | 2010.12.15 02:15 | modify | 261 | 1.00 | 0.96198 | 0.97798 | 0.96058 | ||
| 781 | 2010.12.15 02:30 | sell | 262 | 1.00 | 0.96259 | 0.00000 | 0.00000 | ||
| 782 | 2010.12.15 02:30 | modify | 262 | 1.00 | 0.96259 | 0.97859 | 0.96119 | ||
| 783 | 2010.12.15 09:15 | t/p | 260 | 1.00 | 0.96012 | 0.97752 | 0.96012 | 145.55 | 26929.45 |
| 784 | 2010.12.15 09:15 | t/p | 261 | 1.00 | 0.96058 | 0.97798 | 0.96058 | 145.56 | 27075.01 |
| 785 | 2010.12.15 09:15 | t/p | 262 | 1.00 | 0.96119 | 0.97859 | 0.96119 | 145.56 | 27220.57 |
| 786 | 2010.12.15 09:45 | close | 259 | 1.00 | 0.95994 | 0.97634 | 0.95894 | 41.67 | 27262.24 |
| 787 | 2010.12.31 02:30 | sell | 263 | 1.00 | 0.93555 | 0.00000 | 0.00000 | ||
| 788 | 2010.12.31 02:30 | modify | 263 | 1.00 | 0.93555 | 0.95155 | 0.93415 | ||
| 789 | 2010.12.31 03:45 | sell | 264 | 1.00 | 0.93639 | 0.00000 | 0.00000 | ||
| 790 | 2010.12.31 03:45 | modify | 264 | 1.00 | 0.93639 | 0.95239 | 0.93499 | ||
| 791 | 2010.12.31 07:30 | close | 264 | 1.00 | 0.93534 | 0.95239 | 0.93499 | 112.26 | 27374.50 |
| 792 | 2010.12.31 07:30 | close | 263 | 1.00 | 0.93534 | 0.95155 | 0.93415 | 22.45 | 27396.95 |
| 793 | 2011.01.03 02:30 | sell | 265 | 1.00 | 0.93588 | 0.00000 | 0.00000 | ||
| 794 | 2011.01.03 02:30 | modify | 265 | 1.00 | 0.93588 | 0.95188 | 0.93448 | ||
| 795 | 2011.01.03 03:00 | sell | 266 | 1.00 | 0.93605 | 0.00000 | 0.00000 | ||
| 796 | 2011.01.03 03:00 | modify | 266 | 1.00 | 0.93605 | 0.95205 | 0.93465 | ||
| 797 | 2011.01.03 03:45 | sell | 267 | 1.00 | 0.93660 | 0.00000 | 0.00000 | ||
| 798 | 2011.01.03 03:45 | modify | 267 | 1.00 | 0.93660 | 0.95260 | 0.93520 | ||
| 799 | 2011.01.03 05:45 | t/p | 267 | 1.00 | 0.93520 | 0.95260 | 0.93520 | 149.67 | 27546.62 |
| 800 | 2011.01.03 13:30 | t/p | 265 | 1.00 | 0.93448 | 0.95188 | 0.93448 | 149.91 | 27696.53 |
| 801 | 2011.01.03 13:30 | t/p | 266 | 1.00 | 0.93465 | 0.95205 | 0.93465 | 149.92 | 27846.45 |
| 802 | 2011.01.04 02:30 | sell | 268 | 1.00 | 0.93546 | 0.00000 | 0.00000 | ||
| 803 | 2011.01.04 02:30 | modify | 268 | 1.00 | 0.93546 | 0.95146 | 0.93406 | ||
| 804 | 2011.01.04 17:15 | s/l | 268 | 1.00 | 0.95146 | 0.95146 | 0.93406 | -1684.81 | 26161.64 |
| 805 | 2011.01.07 03:30 | buy | 269 | 1.00 | 0.96397 | 0.00000 | 0.00000 | ||
| 806 | 2011.01.07 03:30 | modify | 269 | 1.00 | 0.96397 | 0.94797 | 0.96537 | ||
| 807 | 2011.01.07 04:30 | t/p | 269 | 1.00 | 0.96537 | 0.94797 | 0.96537 | 144.94 | 26306.58 |
| 808 | 2011.01.10 03:30 | buy | 270 | 1.00 | 0.96520 | 0.00000 | 0.00000 | ||
| 809 | 2011.01.10 03:30 | modify | 270 | 1.00 | 0.96520 | 0.94920 | 0.96660 | ||
| 810 | 2011.01.10 03:45 | buy | 271 | 1.00 | 0.96382 | 0.00000 | 0.00000 | ||
| 811 | 2011.01.10 03:45 | modify | 271 | 1.00 | 0.96382 | 0.94782 | 0.96522 | ||
| 812 | 2011.01.10 07:00 | t/p | 271 | 1.00 | 0.96522 | 0.94782 | 0.96522 | 145.01 | 26451.59 |
| 813 | 2011.01.10 11:45 | t/p | 270 | 1.00 | 0.96660 | 0.94920 | 0.96660 | 144.97 | 26596.56 |
| 814 | 2011.01.11 00:30 | buy | 272 | 1.00 | 0.96660 | 0.00000 | 0.00000 | ||
| 815 | 2011.01.11 00:30 | modify | 272 | 1.00 | 0.96660 | 0.95060 | 0.96800 | ||
| 816 | 2011.01.11 01:00 | buy | 273 | 1.00 | 0.96616 | 0.00000 | 0.00000 | ||
| 817 | 2011.01.11 01:00 | modify | 273 | 1.00 | 0.96616 | 0.95016 | 0.96756 | ||
| 818 | 2011.01.11 01:30 | t/p | 273 | 1.00 | 0.96756 | 0.95016 | 0.96756 | 144.70 | 26741.26 |
| 819 | 2011.01.11 02:00 | t/p | 272 | 1.00 | 0.96800 | 0.95060 | 0.96800 | 144.57 | 26885.83 |
| 820 | 2011.02.04 22:00 | buy | 274 | 1.00 | 0.95464 | 0.00000 | 0.00000 | ||
| 821 | 2011.02.04 22:00 | modify | 274 | 1.00 | 0.95464 | 0.93864 | 0.95604 | ||
| 822 | 2011.02.04 22:15 | t/p | 274 | 1.00 | 0.95604 | 0.93864 | 0.95604 | 146.53 | 27032.36 |
| 823 | 2011.02.07 02:15 | buy | 275 | 1.00 | 0.95373 | 0.00000 | 0.00000 | ||
| 824 | 2011.02.07 02:15 | modify | 275 | 1.00 | 0.95373 | 0.93773 | 0.95513 | ||
| 825 | 2011.02.07 07:45 | close | 275 | 1.00 | 0.95449 | 0.93773 | 0.95513 | 79.62 | 27111.98 |
| 826 | 2011.02.08 03:45 | buy | 276 | 1.00 | 0.95477 | 0.00000 | 0.00000 | ||
| 827 | 2011.02.08 03:45 | modify | 276 | 1.00 | 0.95477 | 0.93877 | 0.95617 | ||
| 828 | 2011.02.08 14:15 | t/p | 276 | 1.00 | 0.95617 | 0.93877 | 0.95617 | 146.52 | 27258.50 |
| 829 | 2011.02.11 02:00 | buy | 277 | 1.00 | 0.96814 | 0.00000 | 0.00000 | ||
| 830 | 2011.02.11 02:00 | modify | 277 | 1.00 | 0.96814 | 0.95214 | 0.96954 | ||
| 831 | 2011.02.11 03:00 | t/p | 277 | 1.00 | 0.96954 | 0.95214 | 0.96954 | 144.47 | 27402.97 |
| 832 | 2011.02.14 03:00 | buy | 278 | 1.00 | 0.97263 | 0.00000 | 0.00000 | ||
| 833 | 2011.02.14 03:00 | modify | 278 | 1.00 | 0.97263 | 0.95663 | 0.97403 | ||
| 834 | 2011.02.14 03:15 | buy | 279 | 1.00 | 0.97225 | 0.00000 | 0.00000 | ||
| 835 | 2011.02.14 03:15 | modify | 279 | 1.00 | 0.97225 | 0.95625 | 0.97365 | ||
| 836 | 2011.02.14 08:15 | t/p | 279 | 1.00 | 0.97365 | 0.95625 | 0.97365 | 143.79 | 27546.76 |
| 837 | 2011.02.14 08:15 | close | 278 | 1.00 | 0.97365 | 0.95663 | 0.97403 | 104.76 | 27651.52 |
| 838 | 2011.02.15 02:15 | buy | 280 | 1.00 | 0.96955 | 0.00000 | 0.00000 | ||
| 839 | 2011.02.15 02:15 | modify | 280 | 1.00 | 0.96955 | 0.95355 | 0.97095 | ||
| 840 | 2011.02.15 02:30 | buy | 281 | 1.00 | 0.96882 | 0.00000 | 0.00000 | ||
| 841 | 2011.02.15 02:30 | modify | 281 | 1.00 | 0.96882 | 0.95282 | 0.97022 | ||
| 842 | 2011.02.15 03:15 | buy | 282 | 1.00 | 0.96882 | 0.00000 | 0.00000 | ||
| 843 | 2011.02.15 03:15 | modify | 282 | 1.00 | 0.96882 | 0.95282 | 0.97022 | ||
| 844 | 2011.02.15 03:30 | buy | 283 | 1.00 | 0.96866 | 0.00000 | 0.00000 | ||
| 845 | 2011.02.15 03:30 | modify | 283 | 1.00 | 0.96866 | 0.95266 | 0.97006 | ||
| 846 | 2011.02.15 08:00 | t/p | 281 | 1.00 | 0.97022 | 0.95282 | 0.97022 | 144.30 | 27795.82 |
| 847 | 2011.02.15 08:00 | t/p | 282 | 1.00 | 0.97022 | 0.95282 | 0.97022 | 144.30 | 27940.12 |
| 848 | 2011.02.15 08:00 | t/p | 283 | 1.00 | 0.97006 | 0.95266 | 0.97006 | 144.30 | 28084.42 |
| 849 | 2011.02.15 08:45 | t/p | 280 | 1.00 | 0.97095 | 0.95355 | 0.97095 | 144.24 | 28228.66 |
| 850 | 2011.02.16 00:30 | buy | 284 | 1.00 | 0.96653 | 0.00000 | 0.00000 | ||
| 851 | 2011.02.16 00:30 | modify | 284 | 1.00 | 0.96653 | 0.95053 | 0.96793 | ||
| 852 | 2011.02.16 12:00 | t/p | 284 | 1.00 | 0.96793 | 0.95053 | 0.96793 | 144.84 | 28373.50 |
| 853 | 2011.02.22 02:45 | sell | 285 | 1.00 | 0.94894 | 0.00000 | 0.00000 | ||
| 854 | 2011.02.22 02:45 | modify | 285 | 1.00 | 0.94894 | 0.96494 | 0.94754 | ||
| 855 | 2011.02.22 07:00 | t/p | 285 | 1.00 | 0.94754 | 0.96494 | 0.94754 | 147.84 | 28521.34 |
| 856 | 2011.02.28 01:45 | sell | 286 | 1.00 | 0.92876 | 0.00000 | 0.00000 | ||
| 857 | 2011.02.28 01:45 | modify | 286 | 1.00 | 0.92876 | 0.94476 | 0.92736 | ||
| 858 | 2011.02.28 03:00 | t/p | 286 | 1.00 | 0.92736 | 0.94476 | 0.92736 | 150.91 | 28672.25 |
| 859 | 2011.03.01 02:30 | sell | 287 | 1.00 | 0.92946 | 0.00000 | 0.00000 | ||
| 860 | 2011.03.01 02:30 | modify | 287 | 1.00 | 0.92946 | 0.94546 | 0.92806 | ||
| 861 | 2011.03.01 03:45 | sell | 288 | 1.00 | 0.93022 | 0.00000 | 0.00000 | ||
| 862 | 2011.03.01 03:45 | modify | 288 | 1.00 | 0.93022 | 0.94622 | 0.92882 | ||
| 863 | 2011.03.01 13:15 | t/p | 288 | 1.00 | 0.92882 | 0.94622 | 0.92882 | 150.74 | 28822.99 |
| 864 | 2011.03.01 13:15 | close | 287 | 1.00 | 0.92872 | 0.94546 | 0.92806 | 79.68 | 28902.67 |
| 865 | 2011.03.08 03:45 | sell | 289 | 1.00 | 0.92688 | 0.00000 | 0.00000 | ||
| 866 | 2011.03.08 03:45 | modify | 289 | 1.00 | 0.92688 | 0.94288 | 0.92548 | ||
| 867 | 2011.03.09 09:00 | close | 289 | 1.00 | 0.93499 | 0.94288 | 0.92548 | -875.60 | 28027.08 |
| 868 | 2011.03.15 01:00 | sell | 290 | 1.00 | 0.92474 | 0.00000 | 0.00000 | ||
| 869 | 2011.03.15 01:00 | modify | 290 | 1.00 | 0.92474 | 0.94074 | 0.92334 | ||
| 870 | 2011.03.15 03:15 | t/p | 290 | 1.00 | 0.92334 | 0.94074 | 0.92334 | 151.60 | 28178.68 |
| 871 | 2011.03.16 00:30 | sell | 291 | 1.00 | 0.91732 | 0.00000 | 0.00000 | ||
| 872 | 2011.03.16 00:30 | modify | 291 | 1.00 | 0.91732 | 0.93332 | 0.91592 | ||
| 873 | 2011.03.16 01:00 | sell | 292 | 1.00 | 0.91814 | 0.00000 | 0.00000 | ||
| 874 | 2011.03.16 01:00 | modify | 292 | 1.00 | 0.91814 | 0.93414 | 0.91674 | ||
| 875 | 2011.03.16 01:30 | sell | 293 | 1.00 | 0.91881 | 0.00000 | 0.00000 | ||
| 876 | 2011.03.16 01:30 | modify | 293 | 1.00 | 0.91881 | 0.93481 | 0.91741 | ||
| 877 | 2011.03.16 04:30 | t/p | 292 | 1.00 | 0.91674 | 0.93414 | 0.91674 | 152.71 | 28331.39 |
| 878 | 2011.03.16 04:30 | t/p | 293 | 1.00 | 0.91741 | 0.93481 | 0.91741 | 152.71 | 28484.10 |
| 879 | 2011.03.16 04:45 | t/p | 291 | 1.00 | 0.91592 | 0.93332 | 0.91592 | 152.50 | 28636.60 |
| 880 | 2011.03.18 01:15 | sell | 294 | 1.00 | 0.90500 | 0.00000 | 0.00000 | ||
| 881 | 2011.03.18 01:15 | modify | 294 | 1.00 | 0.90500 | 0.92100 | 0.90360 | ||
| 882 | 2011.03.18 01:30 | sell | 295 | 1.00 | 0.90830 | 0.00000 | 0.00000 | ||
| 883 | 2011.03.18 01:30 | modify | 295 | 1.00 | 0.90830 | 0.92430 | 0.90690 | ||
| 884 | 2011.03.18 02:15 | t/p | 295 | 1.00 | 0.90690 | 0.92430 | 0.90690 | 154.38 | 28790.98 |
| 885 | 2011.03.18 07:15 | t/p | 294 | 1.00 | 0.90360 | 0.92100 | 0.90360 | 154.95 | 28945.93 |
| 886 | 2011.03.21 01:00 | sell | 296 | 1.00 | 0.90356 | 0.00000 | 0.00000 | ||
| 887 | 2011.03.21 01:00 | modify | 296 | 1.00 | 0.90356 | 0.91956 | 0.90216 | ||
| 888 | 2011.03.21 01:15 | sell | 297 | 1.00 | 0.90388 | 0.00000 | 0.00000 | ||
| 889 | 2011.03.21 01:15 | modify | 297 | 1.00 | 0.90388 | 0.91988 | 0.90248 | ||
| 890 | 2011.03.21 01:30 | sell | 298 | 1.00 | 0.90444 | 0.00000 | 0.00000 | ||
| 891 | 2011.03.21 01:30 | modify | 298 | 1.00 | 0.90444 | 0.92044 | 0.90304 | ||
| 892 | 2011.03.22 03:00 | close | 298 | 1.00 | 0.90438 | 0.92044 | 0.90304 | -1.58 | 28944.35 |
| 893 | 2011.03.22 03:00 | close | 297 | 1.00 | 0.90438 | 0.91988 | 0.90248 | -63.50 | 28880.85 |
| 894 | 2011.03.22 03:00 | close | 296 | 1.00 | 0.90438 | 0.91956 | 0.90216 | -98.88 | 28781.98 |
| 895 | 2011.03.23 00:45 | sell | 299 | 1.00 | 0.90420 | 0.00000 | 0.00000 | ||
| 896 | 2011.03.23 00:45 | modify | 299 | 1.00 | 0.90420 | 0.92020 | 0.90280 | ||
| 897 | 2011.03.23 07:00 | t/p | 299 | 1.00 | 0.90280 | 0.92020 | 0.90280 | 155.00 | 28936.98 |
| 898 | 2011.03.24 03:45 | sell | 300 | 1.00 | 0.90840 | 0.00000 | 0.00000 | ||
| 899 | 2011.03.24 03:45 | modify | 300 | 1.00 | 0.90840 | 0.92440 | 0.90700 | ||
| 900 | 2011.03.24 13:15 | close | 300 | 1.00 | 0.90846 | 0.92440 | 0.90700 | -6.60 | 28930.38 |
| 901 | 2011.03.28 03:15 | buy | 301 | 1.00 | 0.91964 | 0.00000 | 0.00000 | ||
| 902 | 2011.03.28 03:15 | modify | 301 | 1.00 | 0.91964 | 0.90364 | 0.92104 | ||
| 903 | 2011.03.28 04:00 | t/p | 301 | 1.00 | 0.92104 | 0.90364 | 0.92104 | 152.03 | 29082.41 |
| 904 | 2011.03.29 22:00 | buy | 302 | 1.00 | 0.92068 | 0.00000 | 0.00000 | ||
| 905 | 2011.03.29 22:00 | modify | 302 | 1.00 | 0.92068 | 0.90468 | 0.92208 | ||
| 906 | 2011.03.30 03:45 | close | 302 | 1.00 | 0.92177 | 0.90468 | 0.92208 | 122.41 | 29204.82 |
| 907 | 2011.04.06 02:45 | buy | 303 | 1.00 | 0.92478 | 0.00000 | 0.00000 | ||
| 908 | 2011.04.06 02:45 | modify | 303 | 1.00 | 0.92478 | 0.90878 | 0.92618 | ||
| 909 | 2011.04.06 03:45 | t/p | 303 | 1.00 | 0.92618 | 0.90878 | 0.92618 | 150.85 | 29355.67 |
| 910 | 2011.04.12 01:30 | sell | 304 | 1.00 | 0.90733 | 0.00000 | 0.00000 | ||
| 911 | 2011.04.12 01:30 | modify | 304 | 1.00 | 0.90733 | 0.92333 | 0.90593 | ||
| 912 | 2011.04.12 02:00 | t/p | 304 | 1.00 | 0.90593 | 0.92333 | 0.90593 | 154.46 | 29510.13 |
| 913 | 2011.04.13 02:15 | sell | 305 | 1.00 | 0.89761 | 0.00000 | 0.00000 | ||
| 914 | 2011.04.13 02:15 | modify | 305 | 1.00 | 0.89761 | 0.91361 | 0.89621 | ||
| 915 | 2011.04.13 03:00 | sell | 306 | 1.00 | 0.89801 | 0.00000 | 0.00000 | ||
| 916 | 2011.04.13 03:00 | modify | 306 | 1.00 | 0.89801 | 0.91401 | 0.89661 | ||
| 917 | 2011.04.13 03:15 | sell | 307 | 1.00 | 0.89822 | 0.00000 | 0.00000 | ||
| 918 | 2011.04.13 03:15 | modify | 307 | 1.00 | 0.89822 | 0.91422 | 0.89682 | ||
| 919 | 2011.04.13 09:15 | t/p | 307 | 1.00 | 0.89682 | 0.91422 | 0.89682 | 156.08 | 29666.21 |
| 920 | 2011.04.13 09:30 | t/p | 306 | 1.00 | 0.89661 | 0.91401 | 0.89661 | 156.04 | 29822.25 |
| 921 | 2011.04.13 16:30 | t/p | 305 | 1.00 | 0.89621 | 0.91361 | 0.89621 | 156.23 | 29978.48 |
| 922 | 2011.04.14 02:45 | sell | 308 | 1.00 | 0.89682 | 0.00000 | 0.00000 | ||
| 923 | 2011.04.14 02:45 | modify | 308 | 1.00 | 0.89682 | 0.91282 | 0.89542 | ||
| 924 | 2011.04.14 04:00 | t/p | 308 | 1.00 | 0.89542 | 0.91282 | 0.89542 | 156.23 | 30134.71 |
| 925 | 2011.04.15 03:00 | sell | 309 | 1.00 | 0.89322 | 0.00000 | 0.00000 | ||
| 926 | 2011.04.15 03:00 | modify | 309 | 1.00 | 0.89322 | 0.90922 | 0.89182 | ||
| 927 | 2011.04.15 03:30 | sell | 310 | 1.00 | 0.89356 | 0.00000 | 0.00000 | ||
| 928 | 2011.04.15 03:30 | modify | 310 | 1.00 | 0.89356 | 0.90956 | 0.89216 | ||
| 929 | 2011.04.15 10:00 | t/p | 310 | 1.00 | 0.89216 | 0.90956 | 0.89216 | 156.84 | 30291.55 |
| 930 | 2011.04.15 11:15 | t/p | 309 | 1.00 | 0.89182 | 0.90922 | 0.89182 | 156.86 | 30448.41 |
| 931 | 2011.04.18 02:15 | sell | 311 | 1.00 | 0.89359 | 0.00000 | 0.00000 | ||
| 932 | 2011.04.18 02:15 | modify | 311 | 1.00 | 0.89359 | 0.90959 | 0.89219 | ||
| 933 | 2011.04.18 02:30 | sell | 312 | 1.00 | 0.89392 | 0.00000 | 0.00000 | ||
| 934 | 2011.04.18 02:30 | modify | 312 | 1.00 | 0.89392 | 0.90992 | 0.89252 | ||
| 935 | 2011.04.18 03:15 | sell | 313 | 1.00 | 0.89474 | 0.00000 | 0.00000 | ||
| 936 | 2011.04.18 03:15 | modify | 313 | 1.00 | 0.89474 | 0.91074 | 0.89334 | ||
| 937 | 2011.04.18 03:30 | sell | 314 | 1.00 | 0.89496 | 0.00000 | 0.00000 | ||
| 938 | 2011.04.18 03:30 | modify | 314 | 1.00 | 0.89496 | 0.91096 | 0.89356 | ||
| 939 | 2011.04.18 05:30 | t/p | 313 | 1.00 | 0.89334 | 0.91074 | 0.89334 | 156.69 | 30605.10 |
| 940 | 2011.04.18 05:30 | t/p | 314 | 1.00 | 0.89356 | 0.91096 | 0.89356 | 156.70 | 30761.80 |
| 941 | 2011.04.18 15:15 | t/p | 311 | 1.00 | 0.89219 | 0.90959 | 0.89219 | 157.00 | 30918.80 |
| 942 | 2011.04.18 15:15 | t/p | 312 | 1.00 | 0.89252 | 0.90992 | 0.89252 | 157.00 | 31075.80 |
| 943 | 2011.04.21 22:15 | sell | 315 | 1.00 | 0.88612 | 0.00000 | 0.00000 | ||
| 944 | 2011.04.21 22:15 | modify | 315 | 1.00 | 0.88612 | 0.90212 | 0.88472 | ||
| 945 | 2011.04.22 01:30 | sell | 316 | 1.00 | 0.88657 | 0.00000 | 0.00000 | ||
| 946 | 2011.04.22 01:30 | modify | 316 | 1.00 | 0.88657 | 0.90257 | 0.88517 | ||
| 947 | 2011.04.22 08:00 | t/p | 315 | 1.00 | 0.88472 | 0.90212 | 0.88472 | 149.92 | 31225.73 |
| 948 | 2011.04.22 08:00 | t/p | 316 | 1.00 | 0.88517 | 0.90257 | 0.88517 | 158.13 | 31383.86 |
| 949 | 2011.04.26 01:45 | sell | 317 | 1.00 | 0.88155 | 0.00000 | 0.00000 | ||
| 950 | 2011.04.26 01:45 | modify | 317 | 1.00 | 0.88155 | 0.89755 | 0.88015 | ||
| 951 | 2011.04.26 02:15 | sell | 318 | 1.00 | 0.88224 | 0.00000 | 0.00000 | ||
| 952 | 2011.04.26 02:15 | modify | 318 | 1.00 | 0.88224 | 0.89824 | 0.88084 | ||
| 953 | 2011.04.26 02:30 | sell | 319 | 1.00 | 0.88307 | 0.00000 | 0.00000 | ||
| 954 | 2011.04.26 02:30 | modify | 319 | 1.00 | 0.88307 | 0.89907 | 0.88167 | ||
| 955 | 2011.04.26 02:45 | sell | 320 | 1.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 956 | 2011.04.26 02:45 | modify | 320 | 1.00 | 0.88380 | 0.89980 | 0.88240 | ||
| 957 | 2011.04.26 03:00 | sell | 321 | 1.00 | 0.88460 | 0.00000 | 0.00000 | ||
| 958 | 2011.04.26 03:00 | modify | 321 | 1.00 | 0.88460 | 0.90060 | 0.88320 | ||
| 959 | 2011.04.26 06:00 | t/p | 321 | 1.00 | 0.88320 | 0.90060 | 0.88320 | 158.52 | 31542.38 |
| 960 | 2011.04.26 08:45 | t/p | 320 | 1.00 | 0.88240 | 0.89980 | 0.88240 | 158.59 | 31700.97 |
| 961 | 2011.04.26 09:15 | t/p | 319 | 1.00 | 0.88167 | 0.89907 | 0.88167 | 158.84 | 31859.81 |
| 962 | 2011.04.26 09:30 | close | 318 | 1.00 | 0.88093 | 0.89824 | 0.88084 | 148.71 | 32008.52 |
| 963 | 2011.04.26 09:30 | close | 317 | 1.00 | 0.88093 | 0.89755 | 0.88015 | 70.38 | 32078.90 |
| 964 | 2011.04.29 03:15 | sell | 322 | 1.00 | 0.87452 | 0.00000 | 0.00000 | ||
| 965 | 2011.04.29 03:15 | modify | 322 | 1.00 | 0.87452 | 0.89052 | 0.87312 | ||
| 966 | 2011.04.29 04:00 | t/p | 322 | 1.00 | 0.87312 | 0.89052 | 0.87312 | 160.32 | 32239.22 |
| 967 | 2011.05.03 01:30 | sell | 323 | 1.00 | 0.86553 | 0.00000 | 0.00000 | ||
| 968 | 2011.05.03 01:30 | modify | 323 | 1.00 | 0.86553 | 0.88153 | 0.86413 | ||
| 969 | 2011.05.03 01:45 | sell | 324 | 1.00 | 0.86642 | 0.00000 | 0.00000 | ||
| 970 | 2011.05.03 01:45 | modify | 324 | 1.00 | 0.86642 | 0.88242 | 0.86502 | ||
| 971 | 2011.05.03 07:00 | t/p | 324 | 1.00 | 0.86502 | 0.88242 | 0.86502 | 161.88 | 32401.10 |
| 972 | 2011.05.03 08:00 | t/p | 323 | 1.00 | 0.86413 | 0.88153 | 0.86413 | 161.89 | 32562.99 |
| 973 | 2011.05.04 03:15 | sell | 325 | 1.00 | 0.86269 | 0.00000 | 0.00000 | ||
| 974 | 2011.05.04 03:15 | modify | 325 | 1.00 | 0.86269 | 0.87869 | 0.86129 | ||
| 975 | 2011.05.04 03:30 | sell | 326 | 1.00 | 0.86305 | 0.00000 | 0.00000 | ||
| 976 | 2011.05.04 03:30 | modify | 326 | 1.00 | 0.86305 | 0.87905 | 0.86165 | ||
| 977 | 2011.05.04 09:45 | t/p | 326 | 1.00 | 0.86165 | 0.87905 | 0.86165 | 162.52 | 32725.51 |
| 978 | 2011.05.04 10:00 | t/p | 325 | 1.00 | 0.86129 | 0.87869 | 0.86129 | 162.34 | 32887.85 |
| 979 | 2011.05.04 22:00 | sell | 327 | 1.00 | 0.86158 | 0.00000 | 0.00000 | ||
| 980 | 2011.05.04 22:00 | modify | 327 | 1.00 | 0.86158 | 0.87758 | 0.86018 | ||
| 981 | 2011.05.05 02:30 | sell | 328 | 1.00 | 0.86176 | 0.00000 | 0.00000 | ||
| 982 | 2011.05.05 02:30 | modify | 328 | 1.00 | 0.86176 | 0.87776 | 0.86036 | ||
| 983 | 2011.05.05 03:45 | t/p | 328 | 1.00 | 0.86036 | 0.87776 | 0.86036 | 162.72 | 33050.57 |
| 984 | 2011.05.05 04:00 | t/p | 327 | 1.00 | 0.86018 | 0.87758 | 0.86018 | 138.10 | 33188.67 |
| 985 | 2011.05.12 00:30 | buy | 329 | 1.00 | 0.88590 | 0.00000 | 0.00000 | ||
| 986 | 2011.05.12 00:30 | modify | 329 | 1.00 | 0.88590 | 0.86990 | 0.88730 | ||
| 987 | 2011.05.12 00:45 | buy | 330 | 1.00 | 0.88558 | 0.00000 | 0.00000 | ||
| 988 | 2011.05.12 00:45 | modify | 330 | 1.00 | 0.88558 | 0.86958 | 0.88698 | ||
| 989 | 2011.05.12 07:45 | t/p | 330 | 1.00 | 0.88698 | 0.86958 | 0.88698 | 157.84 | 33346.51 |
| 990 | 2011.05.12 08:00 | t/p | 329 | 1.00 | 0.88730 | 0.86990 | 0.88730 | 157.73 | 33504.24 |
| 991 | 2011.05.31 23:00 | sell | 331 | 1.00 | 0.85374 | 0.00000 | 0.00000 | ||
| 992 | 2011.05.31 23:00 | modify | 331 | 1.00 | 0.85374 | 0.86974 | 0.85234 | ||
| 993 | 2011.05.31 23:30 | sell | 332 | 1.00 | 0.85388 | 0.00000 | 0.00000 | ||
| 994 | 2011.05.31 23:30 | modify | 332 | 1.00 | 0.85388 | 0.86988 | 0.85248 | ||
| 995 | 2011.06.01 00:45 | t/p | 331 | 1.00 | 0.85234 | 0.86974 | 0.85234 | 155.97 | 33660.21 |
| 996 | 2011.06.01 00:45 | t/p | 332 | 1.00 | 0.85248 | 0.86988 | 0.85248 | 155.97 | 33816.18 |
| 997 | 2011.06.01 22:15 | sell | 333 | 1.00 | 0.84286 | 0.00000 | 0.00000 | ||
| 998 | 2011.06.01 22:15 | modify | 333 | 1.00 | 0.84286 | 0.85886 | 0.84146 | ||
| 999 | 2011.06.01 23:15 | t/p | 333 | 1.00 | 0.84146 | 0.85886 | 0.84146 | 166.18 | 33982.36 |
| 1000 | 2011.06.02 02:30 | sell | 334 | 1.00 | 0.84332 | 0.00000 | 0.00000 | ||
| 1001 | 2011.06.02 02:30 | modify | 334 | 1.00 | 0.84332 | 0.85932 | 0.84192 | ||
| 1002 | 2011.06.02 03:30 | sell | 335 | 1.00 | 0.84403 | 0.00000 | 0.00000 | ||
| 1003 | 2011.06.02 03:30 | modify | 335 | 1.00 | 0.84403 | 0.86003 | 0.84263 | ||
| 1004 | 2011.06.02 06:45 | t/p | 335 | 1.00 | 0.84263 | 0.86003 | 0.84263 | 166.15 | 34148.51 |
| 1005 | 2011.06.02 07:00 | t/p | 334 | 1.00 | 0.84192 | 0.85932 | 0.84192 | 166.24 | 34314.75 |
| 1006 | 2011.06.07 03:15 | sell | 336 | 1.00 | 0.83587 | 0.00000 | 0.00000 | ||
| 1007 | 2011.06.07 03:15 | modify | 336 | 1.00 | 0.83587 | 0.85187 | 0.83447 | ||
| 1008 | 2011.06.07 07:15 | t/p | 336 | 1.00 | 0.83447 | 0.85187 | 0.83447 | 167.76 | 34482.51 |
| 1009 | 2011.06.08 03:00 | sell | 337 | 1.00 | 0.83754 | 0.00000 | 0.00000 | ||
| 1010 | 2011.06.08 03:00 | modify | 337 | 1.00 | 0.83754 | 0.85354 | 0.83614 | ||
| 1011 | 2011.06.08 08:00 | t/p | 337 | 1.00 | 0.83614 | 0.85354 | 0.83614 | 167.37 | 34649.88 |
| 1012 | 2011.06.16 02:00 | buy | 338 | 1.00 | 0.85194 | 0.00000 | 0.00000 | ||
| 1013 | 2011.06.16 02:00 | modify | 338 | 1.00 | 0.85194 | 0.83594 | 0.85334 | ||
| 1014 | 2011.06.16 04:30 | t/p | 338 | 1.00 | 0.85334 | 0.83594 | 0.85334 | 164.04 | 34813.92 |
| 1015 | 2011.06.27 02:30 | sell | 339 | 1.00 | 0.83737 | 0.00000 | 0.00000 | ||
| 1016 | 2011.06.27 02:30 | modify | 339 | 1.00 | 0.83737 | 0.85337 | 0.83597 | ||
| 1017 | 2011.06.27 11:30 | t/p | 339 | 1.00 | 0.83597 | 0.85337 | 0.83597 | 167.69 | 34981.61 |
| 1018 | 2011.06.29 00:45 | sell | 340 | 1.00 | 0.83258 | 0.00000 | 0.00000 | ||
| 1019 | 2011.06.29 00:45 | modify | 340 | 1.00 | 0.83258 | 0.84858 | 0.83118 | ||
| 1020 | 2011.06.29 01:00 | sell | 341 | 1.00 | 0.83272 | 0.00000 | 0.00000 | ||
| 1021 | 2011.06.29 01:00 | modify | 341 | 1.00 | 0.83272 | 0.84872 | 0.83132 | ||
| 1022 | 2011.06.29 06:15 | t/p | 340 | 1.00 | 0.83118 | 0.84858 | 0.83118 | 168.46 | 35150.07 |
| 1023 | 2011.06.29 06:15 | t/p | 341 | 1.00 | 0.83132 | 0.84872 | 0.83132 | 168.46 | 35318.53 |
| 1024 | 2011.07.04 01:30 | buy | 342 | 1.00 | 0.84675 | 0.00000 | 0.00000 | ||
| 1025 | 2011.07.04 01:30 | modify | 342 | 1.00 | 0.84675 | 0.83075 | 0.84815 | ||
| 1026 | 2011.07.04 07:45 | t/p | 342 | 1.00 | 0.84815 | 0.83075 | 0.84815 | 165.10 | 35483.63 |
| 1027 | 2011.07.05 00:00 | buy | 343 | 1.00 | 0.84735 | 0.00000 | 0.00000 | ||
| 1028 | 2011.07.05 00:00 | modify | 343 | 1.00 | 0.84735 | 0.83135 | 0.84875 | ||
| 1029 | 2011.07.05 02:15 | t/p | 343 | 1.00 | 0.84875 | 0.83135 | 0.84875 | 164.91 | 35648.54 |
| 1030 | 2011.07.13 01:15 | sell | 344 | 1.00 | 0.83185 | 0.00000 | 0.00000 | ||
| 1031 | 2011.07.13 01:15 | modify | 344 | 1.00 | 0.83185 | 0.84785 | 0.83045 | ||
| 1032 | 2011.07.13 02:30 | t/p | 344 | 1.00 | 0.83045 | 0.84785 | 0.83045 | 168.59 | 35817.13 |
| 1033 | 2011.07.22 22:15 | sell | 345 | 1.00 | 0.81883 | 0.00000 | 0.00000 | ||
| 1034 | 2011.07.22 22:15 | modify | 345 | 1.00 | 0.81883 | 0.83483 | 0.81743 | ||
| 1035 | 2011.07.25 00:00 | t/p | 345 | 1.00 | 0.81743 | 0.83483 | 0.81743 | 164.03 | 35981.17 |
| 1036 | 2011.07.26 01:00 | sell | 346 | 1.00 | 0.80679 | 0.00000 | 0.00000 | ||
| 1037 | 2011.07.26 01:00 | modify | 346 | 1.00 | 0.80679 | 0.82279 | 0.80539 | ||
| 1038 | 2011.07.26 01:15 | t/p | 346 | 1.00 | 0.80539 | 0.82279 | 0.80539 | 173.83 | 36155.00 |
| 1039 | 2011.07.28 03:15 | sell | 347 | 1.00 | 0.80176 | 0.00000 | 0.00000 | ||
| 1040 | 2011.07.28 03:15 | modify | 347 | 1.00 | 0.80176 | 0.81776 | 0.80036 | ||
| 1041 | 2011.07.28 12:00 | t/p | 347 | 1.00 | 0.80036 | 0.81776 | 0.80036 | 175.02 | 36330.02 |
| 1042 | 2011.07.29 02:15 | sell | 348 | 1.00 | 0.80202 | 0.00000 | 0.00000 | ||
| 1043 | 2011.07.29 02:15 | modify | 348 | 1.00 | 0.80202 | 0.81802 | 0.80062 | ||
| 1044 | 2011.07.29 02:45 | sell | 349 | 1.00 | 0.80214 | 0.00000 | 0.00000 | ||
| 1045 | 2011.07.29 02:45 | modify | 349 | 1.00 | 0.80214 | 0.81814 | 0.80074 | ||
| 1046 | 2011.07.29 03:30 | sell | 350 | 1.00 | 0.80283 | 0.00000 | 0.00000 | ||
| 1047 | 2011.07.29 03:30 | modify | 350 | 1.00 | 0.80283 | 0.81883 | 0.80143 | ||
| 1048 | 2011.07.29 04:30 | t/p | 350 | 1.00 | 0.80143 | 0.81883 | 0.80143 | 174.66 | 36504.68 |
| 1049 | 2011.07.29 05:00 | t/p | 348 | 1.00 | 0.80062 | 0.81802 | 0.80062 | 174.87 | 36679.55 |
| 1050 | 2011.07.29 05:00 | t/p | 349 | 1.00 | 0.80074 | 0.81814 | 0.80074 | 174.87 | 36854.42 |
| 1051 | 2011.08.01 00:15 | sell | 351 | 1.00 | 0.79385 | 0.00000 | 0.00000 | ||
| 1052 | 2011.08.01 00:15 | modify | 351 | 1.00 | 0.79385 | 0.80985 | 0.79245 | ||
| 1053 | 2011.08.01 00:45 | t/p | 351 | 1.00 | 0.79245 | 0.80985 | 0.79245 | 176.84 | 37031.26 |
| 1054 | 2011.08.01 22:15 | sell | 352 | 1.00 | 0.78327 | 0.00000 | 0.00000 | ||
| 1055 | 2011.08.01 22:15 | modify | 352 | 1.00 | 0.78327 | 0.79927 | 0.78187 | ||
| 1056 | 2011.08.01 22:45 | sell | 353 | 1.00 | 0.78355 | 0.00000 | 0.00000 | ||
| 1057 | 2011.08.01 22:45 | modify | 353 | 1.00 | 0.78355 | 0.79955 | 0.78215 | ||
| 1058 | 2011.08.02 00:30 | sell | 354 | 1.00 | 0.78424 | 0.00000 | 0.00000 | ||
| 1059 | 2011.08.02 00:30 | modify | 354 | 1.00 | 0.78424 | 0.80024 | 0.78284 | ||
| 1060 | 2011.08.02 01:00 | sell | 355 | 1.00 | 0.78506 | 0.00000 | 0.00000 | ||
| 1061 | 2011.08.02 01:00 | modify | 355 | 1.00 | 0.78506 | 0.80106 | 0.78366 | ||
| 1062 | 2011.08.02 02:15 | t/p | 355 | 1.00 | 0.78366 | 0.80106 | 0.78366 | 178.66 | 37209.92 |
| 1063 | 2011.08.02 04:30 | t/p | 354 | 1.00 | 0.78284 | 0.80024 | 0.78284 | 178.85 | 37388.77 |
| 1064 | 2011.08.02 06:45 | t/p | 352 | 1.00 | 0.78187 | 0.79927 | 0.78187 | 170.87 | 37559.64 |
| 1065 | 2011.08.02 06:45 | t/p | 353 | 1.00 | 0.78215 | 0.79955 | 0.78215 | 170.86 | 37730.51 |
| 1066 | 2011.08.03 02:15 | sell | 356 | 1.00 | 0.76720 | 0.00000 | 0.00000 | ||
| 1067 | 2011.08.03 02:15 | modify | 356 | 1.00 | 0.76720 | 0.78320 | 0.76580 | ||
| 1068 | 2011.08.03 03:30 | sell | 357 | 1.00 | 0.76771 | 0.00000 | 0.00000 | ||
| 1069 | 2011.08.03 03:30 | modify | 357 | 1.00 | 0.76771 | 0.78371 | 0.76631 | ||
| 1070 | 2011.08.03 06:45 | t/p | 356 | 1.00 | 0.76580 | 0.78320 | 0.76580 | 182.78 | 37913.29 |
| 1071 | 2011.08.03 06:45 | t/p | 357 | 1.00 | 0.76631 | 0.78371 | 0.76631 | 182.78 | 38096.07 |
| 1072 | 2011.08.03 22:30 | sell | 358 | 1.00 | 0.76949 | 0.00000 | 0.00000 | ||
| 1073 | 2011.08.03 22:30 | modify | 358 | 1.00 | 0.76949 | 0.78549 | 0.76809 | ||
| 1074 | 2011.08.04 03:15 | sell | 359 | 1.00 | 0.77376 | 0.00000 | 0.00000 | ||
| 1075 | 2011.08.04 03:15 | modify | 359 | 1.00 | 0.77376 | 0.78976 | 0.77236 | ||
| 1076 | 2011.08.04 03:30 | sell | 360 | 1.00 | 0.77471 | 0.00000 | 0.00000 | ||
| 1077 | 2011.08.04 03:30 | modify | 360 | 1.00 | 0.77471 | 0.79071 | 0.77331 | ||
| 1078 | 2011.08.04 03:45 | t/p | 360 | 1.00 | 0.77331 | 0.79071 | 0.77331 | 180.90 | 38276.97 |
| 1079 | 2011.08.04 15:45 | t/p | 359 | 1.00 | 0.77236 | 0.78976 | 0.77236 | 181.51 | 38458.48 |
| 1080 | 2011.08.04 17:00 | t/p | 358 | 1.00 | 0.76809 | 0.78549 | 0.76809 | 157.27 | 38615.75 |
| 1081 | 2011.08.10 03:45 | sell | 361 | 1.00 | 0.72498 | 0.00000 | 0.00000 | ||
| 1082 | 2011.08.10 03:45 | modify | 361 | 1.00 | 0.72498 | 0.74098 | 0.72358 | ||
| 1083 | 2011.08.10 08:45 | t/p | 361 | 1.00 | 0.72358 | 0.74098 | 0.72358 | 194.75 | 38810.50 |
| 1084 | 2011.08.17 03:00 | buy | 362 | 1.00 | 0.79365 | 0.00000 | 0.00000 | ||
| 1085 | 2011.08.17 03:00 | modify | 362 | 1.00 | 0.79365 | 0.77765 | 0.79505 | ||
| 1086 | 2011.08.17 04:00 | t/p | 362 | 1.00 | 0.79505 | 0.77765 | 0.79505 | 176.32 | 38986.82 |
| 1087 | 2011.08.19 23:00 | buy | 363 | 1.00 | 0.78486 | 0.00000 | 0.00000 | ||
| 1088 | 2011.08.19 23:00 | modify | 363 | 1.00 | 0.78486 | 0.76886 | 0.78626 | ||
| 1089 | 2011.08.22 00:00 | t/p | 363 | 1.00 | 0.78626 | 0.76886 | 0.78626 | 181.44 | 39168.26 |
| 1090 | 2011.08.25 22:00 | buy | 364 | 1.00 | 0.79298 | 0.00000 | 0.00000 | ||
| 1091 | 2011.08.25 22:00 | modify | 364 | 1.00 | 0.79298 | 0.77698 | 0.79438 | ||
| 1092 | 2011.08.26 00:15 | t/p | 364 | 1.00 | 0.79438 | 0.77698 | 0.79438 | 180.41 | 39348.68 |
| 1093 | 2011.08.31 03:45 | buy | 365 | 1.00 | 0.81843 | 0.00000 | 0.00000 | ||
| 1094 | 2011.08.31 03:45 | modify | 365 | 1.00 | 0.81843 | 0.80243 | 0.81983 | ||
| 1095 | 2011.08.31 14:00 | s/l | 365 | 1.00 | 0.80243 | 0.80243 | 0.81983 | -1994.34 | 37354.34 |
| 1096 | 2011.09.07 01:15 | buy | 366 | 1.00 | 0.85998 | 0.00000 | 0.00000 | ||
| 1097 | 2011.09.07 01:15 | modify | 366 | 1.00 | 0.85998 | 0.84398 | 0.86138 | ||
| 1098 | 2011.09.07 02:00 | buy | 367 | 1.00 | 0.85933 | 0.00000 | 0.00000 | ||
| 1099 | 2011.09.07 02:00 | modify | 367 | 1.00 | 0.85933 | 0.84333 | 0.86073 | ||
| 1100 | 2011.09.07 02:30 | buy | 368 | 1.00 | 0.85905 | 0.00000 | 0.00000 | ||
| 1101 | 2011.09.07 02:30 | modify | 368 | 1.00 | 0.85905 | 0.84305 | 0.86045 | ||
| 1102 | 2011.09.07 03:15 | buy | 369 | 1.00 | 0.85886 | 0.00000 | 0.00000 | ||
| 1103 | 2011.09.07 03:15 | modify | 369 | 1.00 | 0.85886 | 0.84286 | 0.86026 | ||
| 1104 | 2011.09.07 14:30 | t/p | 368 | 1.00 | 0.86045 | 0.84305 | 0.86045 | 162.78 | 37517.12 |
| 1105 | 2011.09.07 14:30 | t/p | 369 | 1.00 | 0.86026 | 0.84286 | 0.86026 | 162.78 | 37679.90 |
| 1106 | 2011.09.07 14:45 | t/p | 367 | 1.00 | 0.86073 | 0.84333 | 0.86073 | 162.93 | 37842.83 |
| 1107 | 2011.09.08 05:15 | close | 366 | 1.00 | 0.85979 | 0.84398 | 0.86138 | -9.61 | 37833.22 |
| 1108 | 2011.09.09 00:15 | buy | 370 | 1.00 | 0.87362 | 0.00000 | 0.00000 | ||
| 1109 | 2011.09.09 00:15 | modify | 370 | 1.00 | 0.87362 | 0.85762 | 0.87502 | ||
| 1110 | 2011.09.09 01:30 | buy | 371 | 1.00 | 0.87202 | 0.00000 | 0.00000 | ||
| 1111 | 2011.09.09 01:30 | modify | 371 | 1.00 | 0.87202 | 0.85602 | 0.87342 | ||
| 1112 | 2011.09.09 02:15 | buy | 372 | 1.00 | 0.87174 | 0.00000 | 0.00000 | ||
| 1113 | 2011.09.09 02:15 | modify | 372 | 1.00 | 0.87174 | 0.85574 | 0.87314 | ||
| 1114 | 2011.09.09 06:30 | t/p | 371 | 1.00 | 0.87342 | 0.85602 | 0.87342 | 160.31 | 37993.53 |
| 1115 | 2011.09.09 06:30 | t/p | 372 | 1.00 | 0.87314 | 0.85574 | 0.87314 | 160.31 | 38153.84 |
| 1116 | 2011.09.09 09:15 | t/p | 370 | 1.00 | 0.87502 | 0.85762 | 0.87502 | 159.88 | 38313.72 |
| 1117 | 2011.09.12 22:00 | buy | 373 | 1.00 | 0.88147 | 0.00000 | 0.00000 | ||
| 1118 | 2011.09.12 22:00 | modify | 373 | 1.00 | 0.88147 | 0.86547 | 0.88287 | ||
| 1119 | 2011.09.12 22:15 | buy | 374 | 1.00 | 0.88085 | 0.00000 | 0.00000 | ||
| 1120 | 2011.09.12 22:15 | modify | 374 | 1.00 | 0.88085 | 0.86485 | 0.88225 | ||
| 1121 | 2011.09.12 23:00 | buy | 375 | 1.00 | 0.88029 | 0.00000 | 0.00000 | ||
| 1122 | 2011.09.12 23:00 | modify | 375 | 1.00 | 0.88029 | 0.86429 | 0.88169 | ||
| 1123 | 2011.09.13 01:00 | t/p | 375 | 1.00 | 0.88169 | 0.86429 | 0.88169 | 162.97 | 38476.69 |
| 1124 | 2011.09.13 01:30 | t/p | 374 | 1.00 | 0.88225 | 0.86485 | 0.88225 | 162.82 | 38639.52 |
| 1125 | 2011.09.13 02:15 | t/p | 373 | 1.00 | 0.88287 | 0.86547 | 0.88287 | 162.66 | 38802.18 |
| 1126 | 2011.09.13 03:45 | buy | 376 | 1.00 | 0.88078 | 0.00000 | 0.00000 | ||
| 1127 | 2011.09.13 03:45 | modify | 376 | 1.00 | 0.88078 | 0.86478 | 0.88218 | ||
| 1128 | 2011.09.13 07:45 | t/p | 376 | 1.00 | 0.88218 | 0.86478 | 0.88218 | 158.94 | 38961.12 |
| 1129 | 2011.09.23 02:15 | buy | 377 | 1.00 | 0.90564 | 0.00000 | 0.00000 | ||
| 1130 | 2011.09.23 02:15 | modify | 377 | 1.00 | 0.90564 | 0.88964 | 0.90704 | ||
| 1131 | 2011.09.23 02:30 | buy | 378 | 1.00 | 0.90541 | 0.00000 | 0.00000 | ||
| 1132 | 2011.09.23 02:30 | modify | 378 | 1.00 | 0.90541 | 0.88941 | 0.90681 | ||
| 1133 | 2011.09.23 03:30 | t/p | 378 | 1.00 | 0.90681 | 0.88941 | 0.90681 | 154.38 | 39115.50 |
| 1134 | 2011.09.23 03:45 | t/p | 377 | 1.00 | 0.90704 | 0.88964 | 0.90704 | 154.66 | 39270.16 |
| 1135 | 2011.09.26 22:15 | buy | 379 | 1.00 | 0.90174 | 0.00000 | 0.00000 | ||
| 1136 | 2011.09.26 22:15 | modify | 379 | 1.00 | 0.90174 | 0.88574 | 0.90314 | ||
| 1137 | 2011.09.26 22:45 | buy | 380 | 1.00 | 0.90135 | 0.00000 | 0.00000 | ||
| 1138 | 2011.09.26 22:45 | modify | 380 | 1.00 | 0.90135 | 0.88535 | 0.90275 | ||
| 1139 | 2011.09.26 23:00 | buy | 381 | 1.00 | 0.90139 | 0.00000 | 0.00000 | ||
| 1140 | 2011.09.26 23:00 | modify | 381 | 1.00 | 0.90139 | 0.88539 | 0.90279 | ||
| 1141 | 2011.09.26 23:15 | buy | 382 | 1.00 | 0.90075 | 0.00000 | 0.00000 | ||
| 1142 | 2011.09.26 23:15 | modify | 382 | 1.00 | 0.90075 | 0.88475 | 0.90215 | ||
| 1143 | 2011.09.27 00:30 | t/p | 382 | 1.00 | 0.90215 | 0.88475 | 0.90215 | 159.33 | 39429.49 |
| 1144 | 2011.09.27 01:00 | t/p | 380 | 1.00 | 0.90275 | 0.88535 | 0.90275 | 159.36 | 39588.86 |
| 1145 | 2011.09.27 01:00 | t/p | 381 | 1.00 | 0.90279 | 0.88539 | 0.90279 | 159.36 | 39748.22 |
| 1146 | 2011.09.27 02:15 | t/p | 379 | 1.00 | 0.90314 | 0.88574 | 0.90314 | 159.11 | 39907.34 |
| 1147 | 2011.10.04 22:15 | buy | 383 | 1.00 | 0.91702 | 0.00000 | 0.00000 | ||
| 1148 | 2011.10.04 22:15 | modify | 383 | 1.00 | 0.91702 | 0.90102 | 0.91842 | ||
| 1149 | 2011.10.04 22:45 | buy | 384 | 1.00 | 0.91699 | 0.00000 | 0.00000 | ||
| 1150 | 2011.10.04 22:45 | modify | 384 | 1.00 | 0.91699 | 0.90099 | 0.91839 | ||
| 1151 | 2011.10.05 00:15 | t/p | 384 | 1.00 | 0.91839 | 0.90099 | 0.91839 | 156.72 | 40064.06 |
| 1152 | 2011.10.05 00:30 | t/p | 383 | 1.00 | 0.91842 | 0.90102 | 0.91842 | 156.62 | 40220.69 |
| 1153 | 2011.10.07 01:45 | buy | 385 | 1.00 | 0.91909 | 0.00000 | 0.00000 | ||
| 1154 | 2011.10.07 01:45 | modify | 385 | 1.00 | 0.91909 | 0.90309 | 0.92049 | ||
| 1155 | 2011.10.07 03:00 | t/p | 385 | 1.00 | 0.92049 | 0.90309 | 0.92049 | 152.13 | 40372.82 |
| 1156 | 2011.10.10 03:00 | buy | 386 | 1.00 | 0.92444 | 0.00000 | 0.00000 | ||
| 1157 | 2011.10.10 03:00 | modify | 386 | 1.00 | 0.92444 | 0.90844 | 0.92584 | ||
| 1158 | 2011.10.10 03:45 | buy | 387 | 1.00 | 0.92377 | 0.00000 | 0.00000 | ||
| 1159 | 2011.10.10 03:45 | modify | 387 | 1.00 | 0.92377 | 0.90777 | 0.92517 | ||
| 1160 | 2011.10.10 12:30 | s/l | 386 | 1.00 | 0.90844 | 0.90844 | 0.92584 | -1761.74 | 38611.08 |
| 1161 | 2011.10.10 14:00 | s/l | 387 | 1.00 | 0.90777 | 0.90777 | 0.92517 | -1763.82 | 36847.26 |
| 1162 | 2011.10.13 01:45 | sell | 388 | 1.00 | 0.89570 | 0.00000 | 0.00000 | ||
| 1163 | 2011.10.13 01:45 | modify | 388 | 1.00 | 0.89570 | 0.91170 | 0.89430 | ||
| 1164 | 2011.10.13 02:00 | sell | 389 | 1.00 | 0.89631 | 0.00000 | 0.00000 | ||
| 1165 | 2011.10.13 02:00 | modify | 389 | 1.00 | 0.89631 | 0.91231 | 0.89491 | ||
| 1166 | 2011.10.13 09:30 | t/p | 388 | 1.00 | 0.89430 | 0.91170 | 0.89430 | 156.49 | 37003.75 |
| 1167 | 2011.10.13 09:30 | t/p | 389 | 1.00 | 0.89491 | 0.91231 | 0.89491 | 156.50 | 37160.25 |
| 1168 | 2011.10.14 01:00 | sell | 390 | 1.00 | 0.89965 | 0.00000 | 0.00000 | ||
| 1169 | 2011.10.14 01:00 | modify | 390 | 1.00 | 0.89965 | 0.91565 | 0.89825 | ||
| 1170 | 2011.10.14 06:15 | t/p | 390 | 1.00 | 0.89825 | 0.91565 | 0.89825 | 155.89 | 37316.14 |
| 1171 | 2011.10.17 03:15 | sell | 391 | 1.00 | 0.89353 | 0.00000 | 0.00000 | ||
| 1172 | 2011.10.17 03:15 | modify | 391 | 1.00 | 0.89353 | 0.90953 | 0.89213 | ||
| 1173 | 2011.10.17 09:45 | t/p | 391 | 1.00 | 0.89213 | 0.90953 | 0.89213 | 156.96 | 37473.10 |
| 1174 | 2011.10.31 03:45 | sell | 392 | 1.00 | 0.86555 | 0.00000 | 0.00000 | ||
| 1175 | 2011.10.31 03:45 | modify | 392 | 1.00 | 0.86555 | 0.88155 | 0.86415 | ||
| 1176 | 2011.11.01 09:00 | s/l | 392 | 1.00 | 0.88155 | 0.88155 | 0.86415 | -1821.59 | 35651.51 |
| 1177 | 2011.11.09 01:45 | buy | 393 | 1.00 | 0.89424 | 0.00000 | 0.00000 | ||
| 1178 | 2011.11.09 01:45 | modify | 393 | 1.00 | 0.89424 | 0.87824 | 0.89564 | ||
| 1179 | 2011.11.09 06:00 | t/p | 393 | 1.00 | 0.89564 | 0.87824 | 0.89564 | 156.28 | 35807.79 |
| 1180 | 2011.11.18 03:30 | buy | 394 | 1.00 | 0.91983 | 0.00000 | 0.00000 | ||
| 1181 | 2011.11.18 03:30 | modify | 394 | 1.00 | 0.91983 | 0.90383 | 0.92123 | ||
| 1182 | 2011.11.18 03:45 | buy | 395 | 1.00 | 0.91891 | 0.00000 | 0.00000 | ||
| 1183 | 2011.11.18 03:45 | modify | 395 | 1.00 | 0.91891 | 0.90291 | 0.92031 | ||
| 1184 | 2011.11.18 06:30 | t/p | 395 | 1.00 | 0.92031 | 0.90291 | 0.92031 | 152.19 | 35959.98 |
| 1185 | 2011.11.21 09:00 | close | 394 | 1.00 | 0.91874 | 0.90383 | 0.92123 | -114.48 | 35845.50 |
| 1186 | 2011.11.28 00:15 | buy | 396 | 1.00 | 0.92778 | 0.00000 | 0.00000 | ||
| 1187 | 2011.11.28 00:15 | modify | 396 | 1.00 | 0.92778 | 0.91178 | 0.92918 | ||
| 1188 | 2011.11.28 00:30 | buy | 397 | 1.00 | 0.92751 | 0.00000 | 0.00000 | ||
| 1189 | 2011.11.28 00:30 | modify | 397 | 1.00 | 0.92751 | 0.91151 | 0.92891 | ||
| 1190 | 2011.11.28 01:30 | t/p | 396 | 1.00 | 0.92918 | 0.91178 | 0.92918 | 150.66 | 35996.16 |
| 1191 | 2011.11.28 01:30 | t/p | 397 | 1.00 | 0.92891 | 0.91151 | 0.92891 | 150.66 | 36146.82 |
| 1192 | 2011.11.28 02:15 | buy | 398 | 1.00 | 0.92679 | 0.00000 | 0.00000 | ||
| 1193 | 2011.11.28 02:15 | modify | 398 | 1.00 | 0.92679 | 0.91079 | 0.92819 | ||
| 1194 | 2011.11.28 03:00 | buy | 399 | 1.00 | 0.92619 | 0.00000 | 0.00000 | ||
| 1195 | 2011.11.28 03:00 | modify | 399 | 1.00 | 0.92619 | 0.91019 | 0.92759 | ||
| 1196 | 2011.11.28 04:30 | t/p | 399 | 1.00 | 0.92759 | 0.91019 | 0.92759 | 150.95 | 36297.77 |
| 1197 | 2011.11.28 05:15 | t/p | 398 | 1.00 | 0.92819 | 0.91079 | 0.92819 | 150.74 | 36448.51 |
| 1198 | 2011.12.16 01:45 | buy | 400 | 1.00 | 0.93898 | 0.00000 | 0.00000 | ||
| 1199 | 2011.12.16 01:45 | modify | 400 | 1.00 | 0.93898 | 0.92298 | 0.94038 | ||
| 1200 | 2011.12.16 02:15 | buy | 401 | 1.00 | 0.93887 | 0.00000 | 0.00000 | ||
| 1201 | 2011.12.16 02:15 | modify | 401 | 1.00 | 0.93887 | 0.92287 | 0.94027 | ||
| 1202 | 2011.12.16 08:45 | close | 401 | 1.00 | 0.94018 | 0.92287 | 0.94027 | 139.34 | 36587.85 |
| 1203 | 2011.12.16 08:45 | close | 400 | 1.00 | 0.94018 | 0.92298 | 0.94038 | 127.64 | 36715.49 |
| 1204 | 2012.01.09 22:00 | buy | 402 | 1.00 | 0.94924 | 0.00000 | 0.00000 | ||
| 1205 | 2012.01.09 22:00 | modify | 402 | 1.00 | 0.94924 | 0.93324 | 0.95064 | ||
| 1206 | 2012.01.10 00:15 | buy | 403 | 1.00 | 0.94929 | 0.00000 | 0.00000 | ||
| 1207 | 2012.01.10 00:15 | modify | 403 | 1.00 | 0.94929 | 0.93329 | 0.95069 | ||
| 1208 | 2012.01.10 00:30 | buy | 404 | 1.00 | 0.94877 | 0.00000 | 0.00000 | ||
| 1209 | 2012.01.10 00:30 | modify | 404 | 1.00 | 0.94877 | 0.93277 | 0.95017 | ||
| 1210 | 2012.01.10 09:00 | close | 404 | 1.00 | 0.94966 | 0.93277 | 0.95017 | 93.72 | 36809.21 |
| 1211 | 2012.01.10 09:00 | close | 403 | 1.00 | 0.94966 | 0.93329 | 0.95069 | 38.96 | 36848.17 |
| 1212 | 2012.01.10 09:00 | close | 402 | 1.00 | 0.94966 | 0.93324 | 0.95064 | 48.39 | 36896.57 |
| 1213 | 2012.01.12 01:00 | buy | 405 | 1.00 | 0.95343 | 0.00000 | 0.00000 | ||
| 1214 | 2012.01.12 01:00 | modify | 405 | 1.00 | 0.95343 | 0.93743 | 0.95483 | ||
| 1215 | 2012.01.13 11:45 | close | 405 | 1.00 | 0.94672 | 0.93743 | 0.95483 | -704.60 | 36191.97 |
| 1216 | 2012.01.23 00:15 | sell | 406 | 1.00 | 0.93725 | 0.00000 | 0.00000 | ||
| 1217 | 2012.01.23 00:15 | modify | 406 | 1.00 | 0.93725 | 0.95325 | 0.93585 | ||
| 1218 | 2012.01.23 09:15 | t/p | 406 | 1.00 | 0.93585 | 0.95325 | 0.93585 | 149.80 | 36341.77 |
| 1219 | 2012.01.24 03:45 | sell | 407 | 1.00 | 0.92841 | 0.00000 | 0.00000 | ||
| 1220 | 2012.01.24 03:45 | modify | 407 | 1.00 | 0.92841 | 0.94441 | 0.92701 | ||
| 1221 | 2012.01.24 07:15 | t/p | 407 | 1.00 | 0.92701 | 0.94441 | 0.92701 | 151.01 | 36492.78 |
| 1222 | 2012.01.27 01:00 | sell | 408 | 1.00 | 0.92154 | 0.00000 | 0.00000 | ||
| 1223 | 2012.01.27 01:00 | modify | 408 | 1.00 | 0.92154 | 0.93754 | 0.92014 | ||
| 1224 | 2012.01.27 01:30 | sell | 409 | 1.00 | 0.92211 | 0.00000 | 0.00000 | ||
| 1225 | 2012.01.27 01:30 | modify | 409 | 1.00 | 0.92211 | 0.93811 | 0.92071 | ||
| 1226 | 2012.01.27 02:30 | sell | 410 | 1.00 | 0.92228 | 0.00000 | 0.00000 | ||
| 1227 | 2012.01.27 02:30 | modify | 410 | 1.00 | 0.92228 | 0.93828 | 0.92088 | ||
| 1228 | 2012.01.27 04:15 | t/p | 409 | 1.00 | 0.92071 | 0.93811 | 0.92071 | 152.03 | 36644.81 |
| 1229 | 2012.01.27 04:15 | t/p | 410 | 1.00 | 0.92088 | 0.93828 | 0.92088 | 152.03 | 36796.84 |
| 1230 | 2012.01.27 08:00 | t/p | 408 | 1.00 | 0.92014 | 0.93754 | 0.92014 | 152.14 | 36948.98 |
| 1231 | 2012.01.30 01:30 | sell | 411 | 1.00 | 0.91424 | 0.00000 | 0.00000 | ||
| 1232 | 2012.01.30 01:30 | modify | 411 | 1.00 | 0.91424 | 0.93024 | 0.91284 | ||
| 1233 | 2012.01.30 02:15 | sell | 412 | 1.00 | 0.91451 | 0.00000 | 0.00000 | ||
| 1234 | 2012.01.30 02:15 | modify | 412 | 1.00 | 0.91451 | 0.93051 | 0.91311 | ||
| 1235 | 2012.01.30 02:45 | sell | 413 | 1.00 | 0.91498 | 0.00000 | 0.00000 | ||
| 1236 | 2012.01.30 02:45 | modify | 413 | 1.00 | 0.91498 | 0.93098 | 0.91358 | ||
| 1237 | 2012.01.31 02:00 | close | 413 | 1.00 | 0.91598 | 0.93098 | 0.91358 | -117.38 | 36831.61 |
| 1238 | 2012.01.31 02:00 | close | 412 | 1.00 | 0.91598 | 0.93051 | 0.91311 | -168.69 | 36662.92 |
| 1239 | 2012.01.31 02:00 | close | 411 | 1.00 | 0.91598 | 0.93024 | 0.91284 | -198.17 | 36464.75 |
| 1240 | 2012.02.01 02:30 | sell | 414 | 1.00 | 0.92092 | 0.00000 | 0.00000 | ||
| 1241 | 2012.02.01 02:30 | modify | 414 | 1.00 | 0.92092 | 0.93692 | 0.91952 | ||
| 1242 | 2012.02.01 02:45 | sell | 415 | 1.00 | 0.92146 | 0.00000 | 0.00000 | ||
| 1243 | 2012.02.01 02:45 | modify | 415 | 1.00 | 0.92146 | 0.93746 | 0.92006 | ||
| 1244 | 2012.02.01 10:15 | t/p | 414 | 1.00 | 0.91952 | 0.93692 | 0.91952 | 152.27 | 36617.02 |
| 1245 | 2012.02.01 10:15 | t/p | 415 | 1.00 | 0.92006 | 0.93746 | 0.92006 | 152.27 | 36769.29 |
| 1246 | 2012.02.03 01:00 | sell | 416 | 1.00 | 0.91736 | 0.00000 | 0.00000 | ||
| 1247 | 2012.02.03 01:00 | modify | 416 | 1.00 | 0.91736 | 0.93336 | 0.91596 | ||
| 1248 | 2012.02.03 01:15 | sell | 417 | 1.00 | 0.91763 | 0.00000 | 0.00000 | ||
| 1249 | 2012.02.03 01:15 | modify | 417 | 1.00 | 0.91763 | 0.93363 | 0.91623 | ||
| 1250 | 2012.02.03 02:15 | sell | 418 | 1.00 | 0.91853 | 0.00000 | 0.00000 | ||
| 1251 | 2012.02.03 02:15 | modify | 418 | 1.00 | 0.91853 | 0.93453 | 0.91713 | ||
| 1252 | 2012.02.03 07:15 | t/p | 418 | 1.00 | 0.91713 | 0.93453 | 0.91713 | 152.60 | 36921.89 |
| 1253 | 2012.02.03 09:15 | t/p | 417 | 1.00 | 0.91623 | 0.93363 | 0.91623 | 152.67 | 37074.56 |
| 1254 | 2012.02.03 10:00 | t/p | 416 | 1.00 | 0.91596 | 0.93336 | 0.91596 | 152.74 | 37227.30 |
| 1255 | 2012.02.09 00:15 | sell | 419 | 1.00 | 0.91441 | 0.00000 | 0.00000 | ||
| 1256 | 2012.02.09 00:15 | modify | 419 | 1.00 | 0.91441 | 0.93041 | 0.91301 | ||
| 1257 | 2012.02.09 01:00 | t/p | 419 | 1.00 | 0.91301 | 0.93041 | 0.91301 | 153.27 | 37380.57 |
| 1258 | 2012.02.10 00:30 | sell | 420 | 1.00 | 0.91229 | 0.00000 | 0.00000 | ||
| 1259 | 2012.02.10 00:30 | modify | 420 | 1.00 | 0.91229 | 0.92829 | 0.91089 | ||
| 1260 | 2012.02.10 10:15 | t/p | 420 | 1.00 | 0.91089 | 0.92829 | 0.91089 | 153.72 | 37534.29 |
| 1261 | 2012.02.21 00:15 | sell | 421 | 1.00 | 0.91258 | 0.00000 | 0.00000 | ||
| 1262 | 2012.02.21 00:15 | modify | 421 | 1.00 | 0.91258 | 0.92858 | 0.91118 | ||
| 1263 | 2012.02.21 04:00 | t/p | 421 | 1.00 | 0.91118 | 0.92858 | 0.91118 | 153.63 | 37687.92 |
| 1264 | 2012.02.24 22:45 | sell | 422 | 1.00 | 0.89563 | 0.00000 | 0.00000 | ||
| 1265 | 2012.02.24 22:45 | modify | 422 | 1.00 | 0.89563 | 0.91163 | 0.89423 | ||
| 1266 | 2012.02.24 23:14 | sell | 423 | 1.00 | 0.89587 | 0.00000 | 0.00000 | ||
| 1267 | 2012.02.24 23:14 | modify | 423 | 1.00 | 0.89587 | 0.91187 | 0.89447 | ||
| 1268 | 2012.02.27 00:45 | t/p | 423 | 1.00 | 0.89447 | 0.91187 | 0.89447 | 148.29 | 37836.22 |
| 1269 | 2012.02.27 03:45 | sell | 424 | 1.00 | 0.89588 | 0.00000 | 0.00000 | ||
| 1270 | 2012.02.27 03:45 | modify | 424 | 1.00 | 0.89588 | 0.91188 | 0.89448 | ||
| 1271 | 2012.02.27 09:00 | close | 424 | 1.00 | 0.89525 | 0.91188 | 0.89448 | 70.37 | 37906.59 |
| 1272 | 2012.02.27 09:00 | close | 422 | 1.00 | 0.89525 | 0.91163 | 0.89423 | 34.24 | 37940.83 |
| 1273 | 2012.03.07 02:15 | buy | 425 | 1.00 | 0.91780 | 0.00000 | 0.00000 | ||
| 1274 | 2012.03.07 02:15 | modify | 425 | 1.00 | 0.91780 | 0.90180 | 0.91920 | ||
| 1275 | 2012.03.07 02:45 | buy | 426 | 1.00 | 0.91737 | 0.00000 | 0.00000 | ||
| 1276 | 2012.03.07 02:45 | modify | 426 | 1.00 | 0.91737 | 0.90137 | 0.91877 | ||
| 1277 | 2012.03.07 14:30 | t/p | 426 | 1.00 | 0.91877 | 0.90137 | 0.91877 | 152.39 | 38093.22 |
| 1278 | 2012.03.07 15:30 | t/p | 425 | 1.00 | 0.91920 | 0.90180 | 0.91920 | 152.32 | 38245.54 |
| 1279 | 2012.03.07 22:30 | buy | 427 | 1.00 | 0.91634 | 0.00000 | 0.00000 | ||
| 1280 | 2012.03.07 22:30 | modify | 427 | 1.00 | 0.91634 | 0.90034 | 0.91774 | ||
| 1281 | 2012.03.09 07:15 | close | 427 | 1.00 | 0.91027 | 0.90034 | 0.91774 | -650.18 | 37595.36 |
| 1282 | 2012.03.20 00:15 | sell | 428 | 1.00 | 0.91160 | 0.00000 | 0.00000 | ||
| 1283 | 2012.03.20 00:15 | modify | 428 | 1.00 | 0.91160 | 0.92760 | 0.91020 | ||
| 1284 | 2012.03.20 15:00 | close | 428 | 1.00 | 0.91163 | 0.92760 | 0.91020 | -3.29 | 37592.07 |
| 1285 | 2012.03.26 03:00 | sell | 429 | 1.00 | 0.90825 | 0.00000 | 0.00000 | ||
| 1286 | 2012.03.26 03:00 | modify | 429 | 1.00 | 0.90825 | 0.92425 | 0.90685 | ||
| 1287 | 2012.03.26 14:15 | close | 429 | 1.00 | 0.90787 | 0.92425 | 0.90685 | 41.86 | 37633.93 |
| 1288 | 2012.03.27 22:00 | sell | 430 | 1.00 | 0.90476 | 0.00000 | 0.00000 | ||
| 1289 | 2012.03.27 22:00 | modify | 430 | 1.00 | 0.90476 | 0.92076 | 0.90336 | ||
| 1290 | 2012.03.27 22:45 | sell | 431 | 1.00 | 0.90502 | 0.00000 | 0.00000 | ||
| 1291 | 2012.03.27 22:45 | modify | 431 | 1.00 | 0.90502 | 0.92102 | 0.90362 | ||
| 1292 | 2012.03.28 09:15 | t/p | 431 | 1.00 | 0.90362 | 0.92102 | 0.90362 | 146.69 | 37780.62 |
| 1293 | 2012.03.28 09:30 | t/p | 430 | 1.00 | 0.90336 | 0.92076 | 0.90336 | 146.78 | 37927.41 |
| 1294 | 2012.04.02 03:00 | sell | 432 | 1.00 | 0.90289 | 0.00000 | 0.00000 | ||
| 1295 | 2012.04.02 03:00 | modify | 432 | 1.00 | 0.90289 | 0.91889 | 0.90149 | ||
| 1296 | 2012.04.02 09:45 | t/p | 432 | 1.00 | 0.90149 | 0.91889 | 0.90149 | 155.33 | 38082.74 |
| 1297 | 2012.04.05 03:00 | buy | 433 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
| 1298 | 2012.04.05 03:00 | modify | 433 | 1.00 | 0.91500 | 0.89900 | 0.91640 | ||
| 1299 | 2012.04.05 09:30 | close | 433 | 1.00 | 0.91594 | 0.89900 | 0.91640 | 102.63 | 38185.37 |
| 1300 | 2012.04.06 22:30 | buy | 434 | 1.00 | 0.91648 | 0.00000 | 0.00000 | ||
| 1301 | 2012.04.06 22:30 | modify | 434 | 1.00 | 0.91648 | 0.90048 | 0.91788 | ||
| 1302 | 2012.04.09 01:00 | t/p | 434 | 1.00 | 0.91788 | 0.90048 | 0.91788 | 156.43 | 38341.80 |
| 1303 | 2012.05.08 00:30 | buy | 435 | 1.00 | 0.91976 | 0.00000 | 0.00000 | ||
| 1304 | 2012.05.08 00:30 | modify | 435 | 1.00 | 0.91976 | 0.90376 | 0.92116 | ||
| 1305 | 2012.05.08 03:00 | t/p | 435 | 1.00 | 0.92116 | 0.90376 | 0.92116 | 151.98 | 38493.78 |
| 1306 | 2012.05.17 01:45 | buy | 436 | 1.00 | 0.94365 | 0.00000 | 0.00000 | ||
| 1307 | 2012.05.17 01:45 | modify | 436 | 1.00 | 0.94365 | 0.92765 | 0.94505 | ||
| 1308 | 2012.05.17 02:00 | buy | 437 | 1.00 | 0.94334 | 0.00000 | 0.00000 | ||
| 1309 | 2012.05.17 02:00 | modify | 437 | 1.00 | 0.94334 | 0.92734 | 0.94474 | ||
| 1310 | 2012.05.17 02:15 | buy | 438 | 1.00 | 0.94310 | 0.00000 | 0.00000 | ||
| 1311 | 2012.05.17 02:15 | modify | 438 | 1.00 | 0.94310 | 0.92710 | 0.94450 | ||
| 1312 | 2012.05.17 02:30 | buy | 439 | 1.00 | 0.94270 | 0.00000 | 0.00000 | ||
| 1313 | 2012.05.17 02:30 | modify | 439 | 1.00 | 0.94270 | 0.92670 | 0.94410 | ||
| 1314 | 2012.05.17 03:15 | buy | 440 | 1.00 | 0.94220 | 0.00000 | 0.00000 | ||
| 1315 | 2012.05.17 03:15 | modify | 440 | 1.00 | 0.94220 | 0.92620 | 0.94360 | ||
| 1316 | 2012.05.17 08:45 | t/p | 440 | 1.00 | 0.94360 | 0.92620 | 0.94360 | 148.35 | 38642.13 |
| 1317 | 2012.05.17 09:15 | t/p | 439 | 1.00 | 0.94410 | 0.92670 | 0.94410 | 148.30 | 38790.43 |
| 1318 | 2012.05.17 09:15 | close | 438 | 1.00 | 0.94407 | 0.92710 | 0.94450 | 102.75 | 38893.18 |
| 1319 | 2012.05.17 09:15 | close | 437 | 1.00 | 0.94407 | 0.92734 | 0.94474 | 77.32 | 38970.50 |
| 1320 | 2012.05.17 09:15 | close | 436 | 1.00 | 0.94407 | 0.92765 | 0.94505 | 44.49 | 39014.99 |
| 1321 | 2012.05.18 22:00 | buy | 441 | 1.00 | 0.93992 | 0.00000 | 0.00000 | ||
| 1322 | 2012.05.18 22:00 | modify | 441 | 1.00 | 0.93992 | 0.92392 | 0.94132 | ||
| 1323 | 2012.05.18 23:00 | buy | 442 | 1.00 | 0.93941 | 0.00000 | 0.00000 | ||
| 1324 | 2012.05.18 23:00 | modify | 442 | 1.00 | 0.93941 | 0.92341 | 0.94081 | ||
| 1325 | 2012.05.21 00:15 | t/p | 442 | 1.00 | 0.94081 | 0.92341 | 0.94081 | 152.99 | 39167.98 |
| 1326 | 2012.05.21 00:30 | t/p | 441 | 1.00 | 0.94132 | 0.92392 | 0.94132 | 152.87 | 39320.86 |
| 1327 | 2012.05.21 02:15 | buy | 443 | 1.00 | 0.93919 | 0.00000 | 0.00000 | ||
| 1328 | 2012.05.21 02:15 | modify | 443 | 1.00 | 0.93919 | 0.92319 | 0.94059 | ||
| 1329 | 2012.05.21 02:30 | buy | 444 | 1.00 | 0.93900 | 0.00000 | 0.00000 | ||
| 1330 | 2012.05.21 02:30 | modify | 444 | 1.00 | 0.93900 | 0.92300 | 0.94040 | ||
| 1331 | 2012.05.21 02:45 | buy | 445 | 1.00 | 0.93887 | 0.00000 | 0.00000 | ||
| 1332 | 2012.05.21 02:45 | modify | 445 | 1.00 | 0.93887 | 0.92287 | 0.94027 | ||
| 1333 | 2012.05.21 03:45 | buy | 446 | 1.00 | 0.93807 | 0.00000 | 0.00000 | ||
| 1334 | 2012.05.21 03:45 | modify | 446 | 1.00 | 0.93807 | 0.92207 | 0.93947 | ||
| 1335 | 2012.05.21 07:15 | t/p | 446 | 1.00 | 0.93947 | 0.92207 | 0.93947 | 149.01 | 39469.87 |
| 1336 | 2012.05.21 08:15 | t/p | 445 | 1.00 | 0.94027 | 0.92287 | 0.94027 | 148.89 | 39618.76 |
| 1337 | 2012.05.21 08:15 | close | 444 | 1.00 | 0.94031 | 0.92300 | 0.94040 | 139.32 | 39758.08 |
| 1338 | 2012.05.21 08:15 | close | 443 | 1.00 | 0.94031 | 0.92319 | 0.94059 | 119.11 | 39877.19 |
| 1339 | 2012.05.23 22:00 | buy | 447 | 1.00 | 0.95319 | 0.00000 | 0.00000 | ||
| 1340 | 2012.05.23 22:00 | modify | 447 | 1.00 | 0.95319 | 0.93719 | 0.95459 | ||
| 1341 | 2012.05.23 23:00 | t/p | 447 | 1.00 | 0.95459 | 0.93719 | 0.95459 | 146.67 | 40023.86 |
| 1342 | 2012.05.24 00:45 | buy | 448 | 1.00 | 0.95338 | 0.00000 | 0.00000 | ||
| 1343 | 2012.05.24 00:45 | modify | 448 | 1.00 | 0.95338 | 0.93738 | 0.95478 | ||
| 1344 | 2012.05.24 01:30 | t/p | 448 | 1.00 | 0.95478 | 0.93738 | 0.95478 | 146.67 | 40170.53 |
| 1345 | 2012.05.28 00:15 | buy | 449 | 1.00 | 0.95651 | 0.00000 | 0.00000 | ||
| 1346 | 2012.05.28 00:15 | modify | 449 | 1.00 | 0.95651 | 0.94051 | 0.95791 | ||
| 1347 | 2012.05.28 01:00 | buy | 450 | 1.00 | 0.95648 | 0.00000 | 0.00000 | ||
| 1348 | 2012.05.28 01:00 | modify | 450 | 1.00 | 0.95648 | 0.94048 | 0.95788 | ||
| 1349 | 2012.05.28 03:30 | buy | 451 | 1.00 | 0.95537 | 0.00000 | 0.00000 | ||
| 1350 | 2012.05.28 03:30 | modify | 451 | 1.00 | 0.95537 | 0.93937 | 0.95677 | ||
| 1351 | 2012.05.28 03:45 | buy | 452 | 1.00 | 0.95475 | 0.00000 | 0.00000 | ||
| 1352 | 2012.05.28 03:45 | modify | 452 | 1.00 | 0.95475 | 0.93875 | 0.95615 | ||
| 1353 | 2012.05.28 10:15 | t/p | 452 | 1.00 | 0.95615 | 0.93875 | 0.95615 | 146.39 | 40316.92 |
| 1354 | 2012.05.28 15:30 | t/p | 449 | 1.00 | 0.95791 | 0.94051 | 0.95791 | 146.10 | 40463.02 |
| 1355 | 2012.05.28 15:30 | t/p | 450 | 1.00 | 0.95788 | 0.94048 | 0.95788 | 146.10 | 40609.12 |
| 1356 | 2012.05.28 15:30 | t/p | 451 | 1.00 | 0.95677 | 0.93937 | 0.95677 | 146.11 | 40755.23 |
| 1357 | 2012.05.29 00:45 | buy | 453 | 1.00 | 0.95818 | 0.00000 | 0.00000 | ||
| 1358 | 2012.05.29 00:45 | modify | 453 | 1.00 | 0.95818 | 0.94218 | 0.95958 | ||
| 1359 | 2012.05.29 01:45 | t/p | 453 | 1.00 | 0.95958 | 0.94218 | 0.95958 | 145.89 | 40901.12 |
| 1360 | 2012.05.29 22:15 | buy | 454 | 1.00 | 0.96050 | 0.00000 | 0.00000 | ||
| 1361 | 2012.05.29 22:15 | modify | 454 | 1.00 | 0.96050 | 0.94450 | 0.96190 | ||
| 1362 | 2012.05.29 23:45 | t/p | 454 | 1.00 | 0.96190 | 0.94450 | 0.96190 | 145.56 | 41046.68 |
| 1363 | 2012.06.20 02:00 | sell | 455 | 1.00 | 0.94711 | 0.00000 | 0.00000 | ||
| 1364 | 2012.06.20 02:00 | modify | 455 | 1.00 | 0.94711 | 0.96311 | 0.94571 | ||
| 1365 | 2012.06.20 10:45 | t/p | 455 | 1.00 | 0.94571 | 0.96311 | 0.94571 | 148.10 | 41194.78 |
| 1366 | 2012.06.21 02:15 | sell | 456 | 1.00 | 0.94771 | 0.00000 | 0.00000 | ||
| 1367 | 2012.06.21 02:15 | modify | 456 | 1.00 | 0.94771 | 0.96371 | 0.94631 | ||
| 1368 | 2012.06.21 13:30 | t/p | 456 | 1.00 | 0.94631 | 0.96371 | 0.94631 | 147.94 | 41342.72 |
| 1369 | 2012.06.28 01:00 | buy | 457 | 1.00 | 0.96290 | 0.00000 | 0.00000 | ||
| 1370 | 2012.06.28 01:00 | modify | 457 | 1.00 | 0.96290 | 0.94690 | 0.96430 | ||
| 1371 | 2012.06.28 09:45 | close | 457 | 1.00 | 0.96187 | 0.94690 | 0.96430 | -107.08 | 41235.64 |
| 1372 | 2012.06.28 22:00 | buy | 458 | 1.00 | 0.96486 | 0.00000 | 0.00000 | ||
| 1373 | 2012.06.28 22:00 | modify | 458 | 1.00 | 0.96486 | 0.94886 | 0.96626 | ||
| 1374 | 2012.06.29 14:45 | s/l | 458 | 1.00 | 0.94886 | 0.94886 | 0.96626 | -1681.45 | 39554.19 |
| 1375 | 2012.06.29 22:30 | sell | 459 | 1.00 | 0.94993 | 0.00000 | 0.00000 | ||
| 1376 | 2012.06.29 22:30 | modify | 459 | 1.00 | 0.94993 | 0.96593 | 0.94853 | ||
| 1377 | 2012.07.02 00:00 | t/p | 459 | 1.00 | 0.94853 | 0.96593 | 0.94853 | 139.42 | 39693.62 |
| 1378 | 2012.07.02 02:15 | sell | 460 | 1.00 | 0.95048 | 0.00000 | 0.00000 | ||
| 1379 | 2012.07.02 02:15 | modify | 460 | 1.00 | 0.95048 | 0.96648 | 0.94908 | ||
| 1380 | 2012.07.02 11:00 | close | 460 | 1.00 | 0.94994 | 0.96648 | 0.94908 | 56.85 | 39750.47 |
| 1381 | 2012.07.06 22:30 | buy | 461 | 1.00 | 0.97647 | 0.00000 | 0.00000 | ||
| 1382 | 2012.07.06 22:30 | modify | 461 | 1.00 | 0.97647 | 0.96047 | 0.97787 | ||
| 1383 | 2012.07.09 00:00 | t/p | 461 | 1.00 | 0.97787 | 0.96047 | 0.97787 | 147.17 | 39897.64 |
| 1384 | 2012.07.09 22:30 | buy | 462 | 1.00 | 0.97462 | 0.00000 | 0.00000 | ||
| 1385 | 2012.07.09 22:30 | modify | 462 | 1.00 | 0.97462 | 0.95862 | 0.97602 | ||
| 1386 | 2012.07.10 02:45 | t/p | 462 | 1.00 | 0.97602 | 0.95862 | 0.97602 | 147.60 | 40045.24 |
| 1387 | 2012.07.13 01:00 | buy | 463 | 1.00 | 0.98374 | 0.00000 | 0.00000 | ||
| 1388 | 2012.07.13 01:00 | modify | 463 | 1.00 | 0.98374 | 0.96774 | 0.98514 | ||
| 1389 | 2012.07.13 01:45 | t/p | 463 | 1.00 | 0.98514 | 0.96774 | 0.98514 | 142.10 | 40187.34 |
| 1390 | 2012.07.13 23:00 | buy | 464 | 1.00 | 0.98044 | 0.00000 | 0.00000 | ||
| 1391 | 2012.07.13 23:00 | modify | 464 | 1.00 | 0.98044 | 0.96444 | 0.98184 | ||
| 1392 | 2012.07.16 00:15 | buy | 465 | 1.00 | 0.98031 | 0.00000 | 0.00000 | ||
| 1393 | 2012.07.16 00:15 | modify | 465 | 1.00 | 0.98031 | 0.96431 | 0.98171 | ||
| 1394 | 2012.07.16 00:45 | buy | 466 | 1.00 | 0.97979 | 0.00000 | 0.00000 | ||
| 1395 | 2012.07.16 00:45 | modify | 466 | 1.00 | 0.97979 | 0.96379 | 0.98119 | ||
| 1396 | 2012.07.16 02:15 | t/p | 466 | 1.00 | 0.98119 | 0.96379 | 0.98119 | 142.68 | 40330.02 |
| 1397 | 2012.07.16 03:45 | t/p | 465 | 1.00 | 0.98171 | 0.96431 | 0.98171 | 142.63 | 40472.65 |
| 1398 | 2012.07.16 08:30 | t/p | 464 | 1.00 | 0.98184 | 0.96444 | 0.98184 | 146.76 | 40619.42 |
| 1399 | 2012.07.23 22:30 | buy | 467 | 1.00 | 0.98950 | 0.00000 | 0.00000 | ||
| 1400 | 2012.07.23 22:30 | modify | 467 | 1.00 | 0.98950 | 0.97350 | 0.99090 | ||
| 1401 | 2012.07.23 22:45 | buy | 468 | 1.00 | 0.98941 | 0.00000 | 0.00000 | ||
| 1402 | 2012.07.23 22:45 | modify | 468 | 1.00 | 0.98941 | 0.97341 | 0.99081 | ||
| 1403 | 2012.07.23 23:00 | t/p | 467 | 1.00 | 0.99090 | 0.97350 | 0.99090 | 141.27 | 40760.69 |
| 1404 | 2012.07.23 23:00 | t/p | 468 | 1.00 | 0.99081 | 0.97341 | 0.99081 | 141.27 | 40901.96 |
| 1405 | 2012.08.07 01:30 | sell | 469 | 1.00 | 0.96960 | 0.00000 | 0.00000 | ||
| 1406 | 2012.08.07 01:30 | modify | 469 | 1.00 | 0.96960 | 0.98560 | 0.96820 | ||
| 1407 | 2012.08.07 09:30 | t/p | 469 | 1.00 | 0.96820 | 0.98560 | 0.96820 | 144.60 | 41046.56 |
| 1408 | 2012.08.07 22:00 | sell | 470 | 1.00 | 0.96886 | 0.00000 | 0.00000 | ||
| 1409 | 2012.08.07 22:00 | modify | 470 | 1.00 | 0.96886 | 0.98486 | 0.96746 | ||
| 1410 | 2012.08.08 00:30 | sell | 471 | 1.00 | 0.96917 | 0.00000 | 0.00000 | ||
| 1411 | 2012.08.08 00:30 | modify | 471 | 1.00 | 0.96917 | 0.98517 | 0.96777 | ||
| 1412 | 2012.08.08 01:15 | sell | 472 | 1.00 | 0.96949 | 0.00000 | 0.00000 | ||
| 1413 | 2012.08.08 01:15 | modify | 472 | 1.00 | 0.96949 | 0.98549 | 0.96809 | ||
| 1414 | 2012.08.08 01:45 | sell | 473 | 1.00 | 0.96988 | 0.00000 | 0.00000 | ||
| 1415 | 2012.08.08 01:45 | modify | 473 | 1.00 | 0.96988 | 0.98588 | 0.96848 | ||
| 1416 | 2012.08.08 17:15 | close | 473 | 1.00 | 0.97109 | 0.98588 | 0.96848 | -124.60 | 40921.96 |
| 1417 | 2012.08.08 17:15 | close | 472 | 1.00 | 0.97109 | 0.98549 | 0.96809 | -164.76 | 40757.20 |
| 1418 | 2012.08.08 17:15 | close | 471 | 1.00 | 0.97109 | 0.98517 | 0.96777 | -197.72 | 40559.48 |
| 1419 | 2012.08.08 17:15 | close | 470 | 1.00 | 0.97109 | 0.98486 | 0.96746 | -237.85 | 40321.63 |
| 1420 | 2012.08.24 01:30 | sell | 474 | 1.00 | 0.95620 | 0.00000 | 0.00000 | ||
| 1421 | 2012.08.24 01:30 | modify | 474 | 1.00 | 0.95620 | 0.97220 | 0.95480 | ||
| 1422 | 2012.08.24 17:30 | close | 474 | 1.00 | 0.95739 | 0.97220 | 0.95480 | -124.30 | 40197.33 |
| 1423 | 2012.08.24 22:00 | sell | 475 | 1.00 | 0.95963 | 0.00000 | 0.00000 | ||
| 1424 | 2012.08.24 22:00 | modify | 475 | 1.00 | 0.95963 | 0.97563 | 0.95823 | ||
| 1425 | 2012.08.24 22:15 | sell | 476 | 1.00 | 0.95980 | 0.00000 | 0.00000 | ||
| 1426 | 2012.08.24 22:15 | modify | 476 | 1.00 | 0.95980 | 0.97580 | 0.95840 | ||
| 1427 | 2012.08.24 22:30 | sell | 477 | 1.00 | 0.95990 | 0.00000 | 0.00000 | ||
| 1428 | 2012.08.24 22:30 | modify | 477 | 1.00 | 0.95990 | 0.97590 | 0.95850 | ||
| 1429 | 2012.08.27 02:00 | sell | 478 | 1.00 | 0.96029 | 0.00000 | 0.00000 | ||
| 1430 | 2012.08.27 02:00 | modify | 478 | 1.00 | 0.96029 | 0.97629 | 0.95889 | ||
| 1431 | 2012.08.27 10:15 | t/p | 478 | 1.00 | 0.95889 | 0.97629 | 0.95889 | 146.05 | 40343.38 |
| 1432 | 2012.08.27 10:15 | close | 477 | 1.00 | 0.95860 | 0.97590 | 0.95850 | 127.40 | 40470.79 |
| 1433 | 2012.08.27 10:15 | close | 476 | 1.00 | 0.95860 | 0.97580 | 0.95840 | 116.97 | 40587.76 |
| 1434 | 2012.08.27 10:15 | close | 475 | 1.00 | 0.95860 | 0.97563 | 0.95823 | 99.24 | 40687.00 |
| 1435 | 2012.08.27 22:00 | sell | 479 | 1.00 | 0.96085 | 0.00000 | 0.00000 | ||
| 1436 | 2012.08.27 22:00 | modify | 479 | 1.00 | 0.96085 | 0.97685 | 0.95945 | ||
| 1437 | 2012.08.28 07:45 | close | 479 | 1.00 | 0.96148 | 0.97685 | 0.95945 | -73.73 | 40613.28 |
| 1438 | 2012.08.29 03:45 | sell | 480 | 1.00 | 0.95653 | 0.00000 | 0.00000 | ||
| 1439 | 2012.08.29 03:45 | modify | 480 | 1.00 | 0.95653 | 0.97253 | 0.95513 | ||
| 1440 | 2012.08.30 07:45 | close | 480 | 1.00 | 0.95683 | 0.97253 | 0.95513 | -55.97 | 40557.31 |
| 1441 | 2012.09.03 01:45 | sell | 481 | 1.00 | 0.95520 | 0.00000 | 0.00000 | ||
| 1442 | 2012.09.03 01:45 | modify | 481 | 1.00 | 0.95520 | 0.97120 | 0.95380 | ||
| 1443 | 2012.09.03 02:30 | sell | 482 | 1.00 | 0.95570 | 0.00000 | 0.00000 | ||
| 1444 | 2012.09.03 02:30 | modify | 482 | 1.00 | 0.95570 | 0.97170 | 0.95430 | ||
| 1445 | 2012.09.03 03:00 | sell | 483 | 1.00 | 0.95587 | 0.00000 | 0.00000 | ||
| 1446 | 2012.09.03 03:00 | modify | 483 | 1.00 | 0.95587 | 0.97187 | 0.95447 | ||
| 1447 | 2012.09.03 05:00 | t/p | 483 | 1.00 | 0.95447 | 0.97187 | 0.95447 | 146.67 | 40703.98 |
| 1448 | 2012.09.03 07:15 | t/p | 482 | 1.00 | 0.95430 | 0.97170 | 0.95430 | 146.66 | 40850.64 |
| 1449 | 2012.09.03 17:00 | close | 481 | 1.00 | 0.95438 | 0.97120 | 0.95380 | 85.92 | 40936.56 |
| 1450 | 2012.09.04 00:00 | sell | 484 | 1.00 | 0.95393 | 0.00000 | 0.00000 | ||
| 1451 | 2012.09.04 00:00 | modify | 484 | 1.00 | 0.95393 | 0.96993 | 0.95253 | ||
| 1452 | 2012.09.04 01:15 | sell | 485 | 1.00 | 0.95410 | 0.00000 | 0.00000 | ||
| 1453 | 2012.09.04 01:15 | modify | 485 | 1.00 | 0.95410 | 0.97010 | 0.95270 | ||
| 1454 | 2012.09.04 02:15 | sell | 486 | 1.00 | 0.95420 | 0.00000 | 0.00000 | ||
| 1455 | 2012.09.04 02:15 | modify | 486 | 1.00 | 0.95420 | 0.97020 | 0.95280 | ||
| 1456 | 2012.09.04 03:30 | close | 486 | 1.00 | 0.95336 | 0.97020 | 0.95280 | 88.11 | 41024.67 |
| 1457 | 2012.09.04 03:30 | close | 485 | 1.00 | 0.95336 | 0.97010 | 0.95270 | 77.62 | 41102.29 |
| 1458 | 2012.09.04 03:30 | close | 484 | 1.00 | 0.95336 | 0.96993 | 0.95253 | 59.79 | 41162.08 |
| 1459 | 2012.09.10 01:30 | sell | 487 | 1.00 | 0.94572 | 0.00000 | 0.00000 | ||
| 1460 | 2012.09.10 01:30 | modify | 487 | 1.00 | 0.94572 | 0.96172 | 0.94432 | ||
| 1461 | 2012.09.10 17:30 | t/p | 487 | 1.00 | 0.94432 | 0.96172 | 0.94432 | 148.11 | 41310.19 |
| 1462 | 2012.10.05 02:00 | sell | 488 | 1.00 | 0.93093 | 0.00000 | 0.00000 | ||
| 1463 | 2012.10.05 02:00 | modify | 488 | 1.00 | 0.93093 | 0.94693 | 0.92953 | ||
| 1464 | 2012.10.05 15:15 | close | 488 | 1.00 | 0.93014 | 0.94693 | 0.92953 | 84.93 | 41395.12 |
| 1465 | 2012.10.18 00:45 | sell | 489 | 1.00 | 0.92267 | 0.00000 | 0.00000 | ||
| 1466 | 2012.10.18 00:45 | modify | 489 | 1.00 | 0.92267 | 0.93867 | 0.92127 | ||
| 1467 | 2012.10.18 08:30 | close | 489 | 1.00 | 0.92285 | 0.93867 | 0.92127 | -19.50 | 41375.62 |
| 1468 | 2012.10.19 02:30 | sell | 490 | 1.00 | 0.92484 | 0.00000 | 0.00000 | ||
| 1469 | 2012.10.19 02:30 | modify | 490 | 1.00 | 0.92484 | 0.94084 | 0.92344 | ||
| 1470 | 2012.10.19 02:45 | sell | 491 | 1.00 | 0.92501 | 0.00000 | 0.00000 | ||
| 1471 | 2012.10.19 02:45 | modify | 491 | 1.00 | 0.92501 | 0.94101 | 0.92361 | ||
| 1472 | 2012.10.22 03:30 | close | 491 | 1.00 | 0.92723 | 0.94101 | 0.92361 | -247.63 | 41127.99 |
| 1473 | 2012.10.22 03:30 | close | 490 | 1.00 | 0.92723 | 0.94084 | 0.92344 | -265.97 | 40862.03 |
| 1474 | 2012.11.05 23:15 | buy | 492 | 1.00 | 0.94344 | 0.00000 | 0.00000 | ||
| 1475 | 2012.11.05 23:15 | modify | 492 | 1.00 | 0.94344 | 0.92744 | 0.94484 | ||
| 1476 | 2012.11.06 08:30 | t/p | 492 | 1.00 | 0.94484 | 0.92744 | 0.94484 | 152.32 | 41014.35 |
| 1477 | 2012.11.09 03:45 | buy | 493 | 1.00 | 0.94517 | 0.00000 | 0.00000 | ||
| 1478 | 2012.11.09 03:45 | modify | 493 | 1.00 | 0.94517 | 0.92917 | 0.94657 | ||
| 1479 | 2012.11.09 09:15 | close | 493 | 1.00 | 0.94598 | 0.92917 | 0.94657 | 85.63 | 41099.98 |
| 1480 | 2012.11.12 00:30 | buy | 494 | 1.00 | 0.94744 | 0.00000 | 0.00000 | ||
| 1481 | 2012.11.12 00:30 | modify | 494 | 1.00 | 0.94744 | 0.93144 | 0.94884 | ||
| 1482 | 2012.11.12 00:45 | buy | 495 | 1.00 | 0.94747 | 0.00000 | 0.00000 | ||
| 1483 | 2012.11.12 00:45 | modify | 495 | 1.00 | 0.94747 | 0.93147 | 0.94887 | ||
| 1484 | 2012.11.12 08:15 | close | 495 | 1.00 | 0.94831 | 0.93147 | 0.94887 | 88.58 | 41188.56 |
| 1485 | 2012.11.12 08:15 | close | 494 | 1.00 | 0.94831 | 0.93144 | 0.94884 | 91.74 | 41280.30 |
| 1486 | 2012.11.26 01:45 | sell | 496 | 1.00 | 0.92879 | 0.00000 | 0.00000 | ||
| 1487 | 2012.11.26 01:45 | modify | 496 | 1.00 | 0.92879 | 0.94479 | 0.92739 | ||
| 1488 | 2012.11.26 02:30 | sell | 497 | 1.00 | 0.92899 | 0.00000 | 0.00000 | ||
| 1489 | 2012.11.26 02:30 | modify | 497 | 1.00 | 0.92899 | 0.94499 | 0.92759 | ||
| 1490 | 2012.11.26 03:00 | sell | 498 | 1.00 | 0.92925 | 0.00000 | 0.00000 | ||
| 1491 | 2012.11.26 03:00 | modify | 498 | 1.00 | 0.92925 | 0.94525 | 0.92785 | ||
| 1492 | 2012.11.26 08:45 | t/p | 498 | 1.00 | 0.92785 | 0.94525 | 0.92785 | 150.80 | 41431.10 |
| 1493 | 2012.11.26 21:45 | close | 497 | 1.00 | 0.92784 | 0.94499 | 0.92759 | 123.94 | 41555.04 |
| 1494 | 2012.11.26 21:45 | close | 496 | 1.00 | 0.92784 | 0.94479 | 0.92739 | 102.39 | 41657.43 |
| 1495 | 2012.11.28 02:30 | sell | 499 | 1.00 | 0.93120 | 0.00000 | 0.00000 | ||
| 1496 | 2012.11.28 02:30 | modify | 499 | 1.00 | 0.93120 | 0.94720 | 0.92980 | ||
| 1497 | 2012.11.28 18:30 | close | 499 | 1.00 | 0.93059 | 0.94720 | 0.92980 | 65.55 | 41722.98 |
| 1498 | 2012.11.30 22:45 | sell | 500 | 1.00 | 0.92753 | 0.00000 | 0.00000 | ||
| 1499 | 2012.11.30 22:45 | modify | 500 | 1.00 | 0.92753 | 0.94353 | 0.92613 | ||
| 1500 | 2012.12.03 02:30 | close | 500 | 1.00 | 0.92622 | 0.94353 | 0.92613 | 133.23 | 41856.21 |
| 1501 | 2012.12.14 01:30 | sell | 501 | 1.00 | 0.92413 | 0.00000 | 0.00000 | ||
| 1502 | 2012.12.14 01:30 | modify | 501 | 1.00 | 0.92413 | 0.94013 | 0.92273 | ||
| 1503 | 2012.12.14 03:30 | close | 501 | 1.00 | 0.92308 | 0.94013 | 0.92273 | 113.75 | 41969.96 |
| 1504 | 2012.12.17 02:15 | sell | 502 | 1.00 | 0.91879 | 0.00000 | 0.00000 | ||
| 1505 | 2012.12.17 02:15 | modify | 502 | 1.00 | 0.91879 | 0.93479 | 0.91739 | ||
| 1506 | 2012.12.17 02:30 | sell | 503 | 1.00 | 0.91902 | 0.00000 | 0.00000 | ||
| 1507 | 2012.12.17 02:30 | modify | 503 | 1.00 | 0.91902 | 0.93502 | 0.91762 | ||
| 1508 | 2012.12.17 03:30 | sell | 504 | 1.00 | 0.91913 | 0.00000 | 0.00000 | ||
| 1509 | 2012.12.17 03:30 | modify | 504 | 1.00 | 0.91913 | 0.93513 | 0.91773 | ||
| 1510 | 2012.12.17 06:00 | close | 504 | 1.00 | 0.91828 | 0.93513 | 0.91773 | 92.56 | 42062.52 |
| 1511 | 2012.12.17 06:00 | close | 503 | 1.00 | 0.91828 | 0.93502 | 0.91762 | 80.59 | 42143.11 |
| 1512 | 2012.12.17 06:00 | close | 502 | 1.00 | 0.91828 | 0.93479 | 0.91739 | 55.54 | 42198.65 |
| 1513 | 2012.12.19 23:00 | sell | 505 | 1.00 | 0.91321 | 0.00000 | 0.00000 | ||
| 1514 | 2012.12.19 23:00 | modify | 505 | 1.00 | 0.91321 | 0.92921 | 0.91181 | ||
| 1515 | 2012.12.19 23:15 | sell | 506 | 1.00 | 0.91344 | 0.00000 | 0.00000 | ||
| 1516 | 2012.12.19 23:15 | modify | 506 | 1.00 | 0.91344 | 0.92944 | 0.91204 | ||
| 1517 | 2012.12.19 23:30 | sell | 507 | 1.00 | 0.91407 | 0.00000 | 0.00000 | ||
| 1518 | 2012.12.19 23:30 | modify | 507 | 1.00 | 0.91407 | 0.93007 | 0.91267 | ||
| 1519 | 2012.12.20 00:00 | sell | 508 | 1.00 | 0.91479 | 0.00000 | 0.00000 | ||
| 1520 | 2012.12.20 00:00 | modify | 508 | 1.00 | 0.91479 | 0.93079 | 0.91339 | ||
| 1521 | 2012.12.20 01:15 | t/p | 508 | 1.00 | 0.91339 | 0.93079 | 0.91339 | 153.28 | 42351.93 |
| 1522 | 2012.12.20 09:30 | t/p | 507 | 1.00 | 0.91267 | 0.93007 | 0.91267 | 128.66 | 42480.60 |
| 1523 | 2012.12.20 11:30 | t/p | 506 | 1.00 | 0.91204 | 0.92944 | 0.91204 | 128.89 | 42609.49 |
| 1524 | 2012.12.20 11:30 | close | 505 | 1.00 | 0.91198 | 0.92921 | 0.91181 | 110.25 | 42719.74 |
| 1525 | 2012.12.21 01:00 | sell | 509 | 1.00 | 0.91202 | 0.00000 | 0.00000 | ||
| 1526 | 2012.12.21 01:00 | modify | 509 | 1.00 | 0.91202 | 0.92802 | 0.91062 | ||
| 1527 | 2012.12.21 01:15 | sell | 510 | 1.00 | 0.91277 | 0.00000 | 0.00000 | ||
| 1528 | 2012.12.21 01:15 | modify | 510 | 1.00 | 0.91277 | 0.92877 | 0.91137 | ||
| 1529 | 2012.12.21 02:15 | sell | 511 | 1.00 | 0.91398 | 0.00000 | 0.00000 | ||
| 1530 | 2012.12.21 02:15 | modify | 511 | 1.00 | 0.91398 | 0.92998 | 0.91258 | ||
| 1531 | 2012.12.21 02:30 | sell | 512 | 1.00 | 0.91432 | 0.00000 | 0.00000 | ||
| 1532 | 2012.12.21 02:30 | modify | 512 | 1.00 | 0.91432 | 0.93032 | 0.91292 | ||
| 1533 | 2012.12.21 03:15 | sell | 513 | 1.00 | 0.91444 | 0.00000 | 0.00000 | ||
| 1534 | 2012.12.21 03:15 | modify | 513 | 1.00 | 0.91444 | 0.93044 | 0.91304 | ||
| 1535 | 2012.12.21 03:30 | sell | 514 | 1.00 | 0.91472 | 0.00000 | 0.00000 | ||
| 1536 | 2012.12.21 03:30 | modify | 514 | 1.00 | 0.91472 | 0.93072 | 0.91332 | ||
| 1537 | 2012.12.21 10:00 | t/p | 512 | 1.00 | 0.91292 | 0.93032 | 0.91292 | 153.23 | 42872.97 |
| 1538 | 2012.12.21 10:00 | t/p | 513 | 1.00 | 0.91304 | 0.93044 | 0.91304 | 153.24 | 43026.21 |
| 1539 | 2012.12.21 10:00 | t/p | 514 | 1.00 | 0.91332 | 0.93072 | 0.91332 | 153.23 | 43179.44 |
| 1540 | 2012.12.21 23:14 | close | 511 | 1.00 | 0.91565 | 0.92998 | 0.91258 | -182.38 | 42997.06 |
| 1541 | 2012.12.21 23:14 | close | 510 | 1.00 | 0.91565 | 0.92877 | 0.91137 | -314.53 | 42682.53 |
| 1542 | 2012.12.21 23:14 | close | 509 | 1.00 | 0.91565 | 0.92802 | 0.91062 | -396.44 | 42286.09 |
| 1543 | 2013.01.14 00:15 | sell | 515 | 1.00 | 0.91414 | 0.00000 | 0.00000 | ||
| 1544 | 2013.01.14 00:15 | modify | 515 | 1.00 | 0.91414 | 0.93014 | 0.91274 | ||
| 1545 | 2013.01.14 03:30 | t/p | 515 | 1.00 | 0.91274 | 0.93014 | 0.91274 | 153.45 | 42439.54 |
| 1546 | 2013.01.21 02:15 | buy | 516 | 1.00 | 0.93277 | 0.00000 | 0.00000 | ||
| 1547 | 2013.01.21 02:15 | modify | 516 | 1.00 | 0.93277 | 0.91677 | 0.93417 | ||
| 1548 | 2013.01.21 02:30 | buy | 517 | 1.00 | 0.93274 | 0.00000 | 0.00000 | ||
| 1549 | 2013.01.21 02:30 | modify | 517 | 1.00 | 0.93274 | 0.91674 | 0.93414 | ||
| 1550 | 2013.01.21 03:15 | t/p | 516 | 1.00 | 0.93417 | 0.91677 | 0.93417 | 149.89 | 42589.43 |
| 1551 | 2013.01.21 03:15 | t/p | 517 | 1.00 | 0.93414 | 0.91674 | 0.93414 | 149.89 | 42739.32 |
| 1552 | 2013.02.04 00:45 | sell | 518 | 1.00 | 0.90834 | 0.00000 | 0.00000 | ||
| 1553 | 2013.02.04 00:45 | modify | 518 | 1.00 | 0.90834 | 0.92434 | 0.90694 | ||
| 1554 | 2013.02.04 17:15 | close | 518 | 1.00 | 0.90841 | 0.92434 | 0.90694 | -7.71 | 42731.61 |
| 1555 | 2013.02.05 01:15 | sell | 519 | 1.00 | 0.90931 | 0.00000 | 0.00000 | ||
| 1556 | 2013.02.05 01:15 | modify | 519 | 1.00 | 0.90931 | 0.92531 | 0.90791 | ||
| 1557 | 2013.02.05 01:45 | sell | 520 | 1.00 | 0.90962 | 0.00000 | 0.00000 | ||
| 1558 | 2013.02.05 01:45 | modify | 520 | 1.00 | 0.90962 | 0.92562 | 0.90822 | ||
| 1559 | 2013.02.05 02:00 | sell | 521 | 1.00 | 0.90999 | 0.00000 | 0.00000 | ||
| 1560 | 2013.02.05 02:00 | modify | 521 | 1.00 | 0.90999 | 0.92599 | 0.90859 | ||
| 1561 | 2013.02.05 10:00 | t/p | 521 | 1.00 | 0.90859 | 0.92599 | 0.90859 | 154.08 | 42885.69 |
| 1562 | 2013.02.05 10:00 | close | 520 | 1.00 | 0.90861 | 0.92562 | 0.90822 | 111.16 | 42996.85 |
| 1563 | 2013.02.05 10:00 | close | 519 | 1.00 | 0.90861 | 0.92531 | 0.90791 | 77.04 | 43073.89 |
| 1564 | 2013.02.22 03:00 | buy | 522 | 1.00 | 0.93041 | 0.00000 | 0.00000 | ||
| 1565 | 2013.02.22 03:00 | modify | 522 | 1.00 | 0.93041 | 0.91441 | 0.93181 | ||
| 1566 | 2013.02.22 03:15 | buy | 523 | 1.00 | 0.93014 | 0.00000 | 0.00000 | ||
| 1567 | 2013.02.22 03:15 | modify | 523 | 1.00 | 0.93014 | 0.91414 | 0.93154 | ||
| 1568 | 2013.02.22 03:30 | buy | 524 | 1.00 | 0.92945 | 0.00000 | 0.00000 | ||
| 1569 | 2013.02.22 03:30 | modify | 524 | 1.00 | 0.92945 | 0.91345 | 0.93085 | ||
| 1570 | 2013.02.22 11:15 | t/p | 523 | 1.00 | 0.93154 | 0.91414 | 0.93154 | 150.37 | 43224.26 |
| 1571 | 2013.02.22 11:15 | t/p | 524 | 1.00 | 0.93085 | 0.91345 | 0.93085 | 150.38 | 43374.64 |
| 1572 | 2013.02.22 11:15 | close | 522 | 1.00 | 0.93100 | 0.91441 | 0.93181 | 63.37 | 43438.01 |
| 1573 | 2013.02.22 22:00 | buy | 525 | 1.00 | 0.92971 | 0.00000 | 0.00000 | ||
| 1574 | 2013.02.22 22:00 | modify | 525 | 1.00 | 0.92971 | 0.91371 | 0.93111 | ||
| 1575 | 2013.02.25 00:15 | t/p | 525 | 1.00 | 0.93111 | 0.91371 | 0.93111 | 154.57 | 43592.58 |
| 1576 | 2013.03.01 23:14 | buy | 526 | 1.00 | 0.94240 | 0.00000 | 0.00000 | ||
| 1577 | 2013.03.01 23:14 | modify | 526 | 1.00 | 0.94240 | 0.92640 | 0.94380 | ||
| 1578 | 2013.03.04 00:15 | buy | 527 | 1.00 | 0.94193 | 0.00000 | 0.00000 | ||
| 1579 | 2013.03.04 00:15 | modify | 527 | 1.00 | 0.94193 | 0.92593 | 0.94333 | ||
| 1580 | 2013.03.04 00:30 | buy | 528 | 1.00 | 0.94192 | 0.00000 | 0.00000 | ||
| 1581 | 2013.03.04 00:30 | modify | 528 | 1.00 | 0.94192 | 0.92592 | 0.94332 | ||
| 1582 | 2013.03.04 07:45 | t/p | 527 | 1.00 | 0.94333 | 0.92593 | 0.94333 | 148.49 | 43741.07 |
| 1583 | 2013.03.04 07:45 | t/p | 528 | 1.00 | 0.94332 | 0.92592 | 0.94332 | 148.49 | 43889.56 |
| 1584 | 2013.03.04 08:00 | close | 526 | 1.00 | 0.94351 | 0.92640 | 0.94380 | 121.81 | 44011.38 |
| 1585 | 2013.03.04 22:45 | buy | 529 | 1.00 | 0.94098 | 0.00000 | 0.00000 | ||
| 1586 | 2013.03.04 22:45 | modify | 529 | 1.00 | 0.94098 | 0.92498 | 0.94238 | ||
| 1587 | 2013.03.05 00:45 | buy | 530 | 1.00 | 0.94022 | 0.00000 | 0.00000 | ||
| 1588 | 2013.03.05 00:45 | modify | 530 | 1.00 | 0.94022 | 0.92422 | 0.94162 | ||
| 1589 | 2013.03.05 07:45 | t/p | 530 | 1.00 | 0.94162 | 0.92422 | 0.94162 | 148.65 | 44160.03 |
| 1590 | 2013.03.05 07:45 | close | 529 | 1.00 | 0.94176 | 0.92498 | 0.94238 | 86.98 | 44247.01 |
| 1591 | 2013.03.05 22:30 | buy | 531 | 1.00 | 0.94110 | 0.00000 | 0.00000 | ||
| 1592 | 2013.03.05 22:30 | modify | 531 | 1.00 | 0.94110 | 0.92510 | 0.94250 | ||
| 1593 | 2013.03.05 23:00 | buy | 532 | 1.00 | 0.94090 | 0.00000 | 0.00000 | ||
| 1594 | 2013.03.05 23:00 | modify | 532 | 1.00 | 0.94090 | 0.92490 | 0.94230 | ||
| 1595 | 2013.03.05 23:15 | buy | 533 | 1.00 | 0.94086 | 0.00000 | 0.00000 | ||
| 1596 | 2013.03.05 23:15 | modify | 533 | 1.00 | 0.94086 | 0.92486 | 0.94226 | ||
| 1597 | 2013.03.06 01:45 | buy | 534 | 1.00 | 0.94093 | 0.00000 | 0.00000 | ||
| 1598 | 2013.03.06 01:45 | modify | 534 | 1.00 | 0.94093 | 0.92493 | 0.94233 | ||
| 1599 | 2013.03.06 02:15 | buy | 535 | 1.00 | 0.94060 | 0.00000 | 0.00000 | ||
| 1600 | 2013.03.06 02:15 | modify | 535 | 1.00 | 0.94060 | 0.92460 | 0.94200 | ||
| 1601 | 2013.03.06 09:00 | t/p | 535 | 1.00 | 0.94200 | 0.92460 | 0.94200 | 148.66 | 44395.67 |
| 1602 | 2013.03.06 09:00 | close | 534 | 1.00 | 0.94173 | 0.92493 | 0.94233 | 84.95 | 44480.62 |
| 1603 | 2013.03.06 09:00 | close | 533 | 1.00 | 0.94173 | 0.92486 | 0.94226 | 96.54 | 44577.17 |
| 1604 | 2013.03.06 09:00 | close | 532 | 1.00 | 0.94173 | 0.92490 | 0.94230 | 92.30 | 44669.47 |
| 1605 | 2013.03.06 09:00 | close | 531 | 1.00 | 0.94173 | 0.92510 | 0.94250 | 71.06 | 44740.53 |
| 1606 | 2013.03.11 22:30 | buy | 536 | 1.00 | 0.94709 | 0.00000 | 0.00000 | ||
| 1607 | 2013.03.11 22:30 | modify | 536 | 1.00 | 0.94709 | 0.93109 | 0.94849 | ||
| 1608 | 2013.03.12 01:00 | t/p | 536 | 1.00 | 0.94849 | 0.93109 | 0.94849 | 151.80 | 44892.34 |
| 1609 | 2013.03.13 02:30 | buy | 537 | 1.00 | 0.94694 | 0.00000 | 0.00000 | ||
| 1610 | 2013.03.13 02:30 | modify | 537 | 1.00 | 0.94694 | 0.93094 | 0.94834 | ||
| 1611 | 2013.03.13 02:45 | buy | 538 | 1.00 | 0.94671 | 0.00000 | 0.00000 | ||
| 1612 | 2013.03.13 02:45 | modify | 538 | 1.00 | 0.94671 | 0.93071 | 0.94811 | ||
| 1613 | 2013.03.13 03:00 | buy | 539 | 1.00 | 0.94667 | 0.00000 | 0.00000 | ||
| 1614 | 2013.03.13 03:00 | modify | 539 | 1.00 | 0.94667 | 0.93067 | 0.94807 | ||
| 1615 | 2013.03.13 13:45 | t/p | 537 | 1.00 | 0.94834 | 0.93094 | 0.94834 | 147.47 | 45039.81 |
| 1616 | 2013.03.13 13:45 | t/p | 538 | 1.00 | 0.94811 | 0.93071 | 0.94811 | 147.47 | 45187.28 |
| 1617 | 2013.03.13 13:45 | t/p | 539 | 1.00 | 0.94807 | 0.93067 | 0.94807 | 147.47 | 45334.75 |
| 1618 | 2013.03.14 02:00 | buy | 540 | 1.00 | 0.95140 | 0.00000 | 0.00000 | ||
| 1619 | 2013.03.14 02:00 | modify | 540 | 1.00 | 0.95140 | 0.93540 | 0.95280 | ||
| 1620 | 2013.03.14 05:30 | t/p | 540 | 1.00 | 0.95280 | 0.93540 | 0.95280 | 146.97 | 45481.72 |
| 1621 | 2013.03.28 02:30 | buy | 541 | 1.00 | 0.95333 | 0.00000 | 0.00000 | ||
| 1622 | 2013.03.28 02:30 | modify | 541 | 1.00 | 0.95333 | 0.93733 | 0.95473 | ||
| 1623 | 2013.03.28 10:00 | t/p | 541 | 1.00 | 0.95473 | 0.93733 | 0.95473 | 146.66 | 45628.38 |
| 1624 | 2013.04.05 22:30 | sell | 542 | 1.00 | 0.93447 | 0.00000 | 0.00000 | ||
| 1625 | 2013.04.05 22:30 | modify | 542 | 1.00 | 0.93447 | 0.95047 | 0.93307 | ||
| 1626 | 2013.04.08 01:00 | t/p | 542 | 1.00 | 0.93307 | 0.95047 | 0.93307 | 141.83 | 45770.21 |
| 1627 | 2013.04.11 02:00 | sell | 543 | 1.00 | 0.93329 | 0.00000 | 0.00000 | ||
| 1628 | 2013.04.11 02:00 | modify | 543 | 1.00 | 0.93329 | 0.94929 | 0.93189 | ||
| 1629 | 2013.04.11 07:00 | close | 543 | 1.00 | 0.93262 | 0.94929 | 0.93189 | 71.84 | 45842.05 |
| 1630 | 2013.04.25 03:15 | buy | 544 | 1.00 | 0.94637 | 0.00000 | 0.00000 | ||
| 1631 | 2013.04.25 03:15 | modify | 544 | 1.00 | 0.94637 | 0.93037 | 0.94777 | ||
| 1632 | 2013.04.25 03:30 | buy | 545 | 1.00 | 0.94592 | 0.00000 | 0.00000 | ||
| 1633 | 2013.04.25 03:30 | modify | 545 | 1.00 | 0.94592 | 0.92992 | 0.94732 | ||
| 1634 | 2013.04.25 03:45 | buy | 546 | 1.00 | 0.94567 | 0.00000 | 0.00000 | ||
| 1635 | 2013.04.25 03:45 | modify | 546 | 1.00 | 0.94567 | 0.92967 | 0.94707 | ||
| 1636 | 2013.04.25 15:30 | close | 546 | 1.00 | 0.94563 | 0.92967 | 0.94707 | -4.23 | 45837.82 |
| 1637 | 2013.04.25 15:30 | close | 545 | 1.00 | 0.94563 | 0.92992 | 0.94732 | -30.67 | 45807.15 |
| 1638 | 2013.04.25 15:30 | close | 544 | 1.00 | 0.94563 | 0.93037 | 0.94777 | -78.25 | 45728.90 |
| 1639 | 2013.04.26 03:15 | buy | 547 | 1.00 | 0.94457 | 0.00000 | 0.00000 | ||
| 1640 | 2013.04.26 03:15 | modify | 547 | 1.00 | 0.94457 | 0.92857 | 0.94597 | ||
| 1641 | 2013.04.30 05:15 | close | 547 | 1.00 | 0.93783 | 0.92857 | 0.94597 | -710.35 | 45018.55 |
| 1642 | 2013.05.13 23:45 | buy | 548 | 1.00 | 0.95716 | 0.00000 | 0.00000 | ||
| 1643 | 2013.05.13 23:45 | modify | 548 | 1.00 | 0.95716 | 0.94116 | 0.95856 | ||
| 1644 | 2013.05.14 00:00 | buy | 549 | 1.00 | 0.95721 | 0.00000 | 0.00000 | ||
| 1645 | 2013.05.14 00:00 | modify | 549 | 1.00 | 0.95721 | 0.94121 | 0.95861 | ||
| 1646 | 2013.05.14 01:30 | buy | 550 | 1.00 | 0.95661 | 0.00000 | 0.00000 | ||
| 1647 | 2013.05.14 01:30 | modify | 550 | 1.00 | 0.95661 | 0.94061 | 0.95801 | ||
| 1648 | 2013.05.14 01:45 | buy | 551 | 1.00 | 0.95646 | 0.00000 | 0.00000 | ||
| 1649 | 2013.05.14 01:45 | modify | 551 | 1.00 | 0.95646 | 0.94046 | 0.95786 | ||
| 1650 | 2013.05.14 02:00 | buy | 552 | 1.00 | 0.95640 | 0.00000 | 0.00000 | ||
| 1651 | 2013.05.14 02:00 | modify | 552 | 1.00 | 0.95640 | 0.94040 | 0.95780 | ||
| 1652 | 2013.05.14 02:30 | buy | 553 | 1.00 | 0.95518 | 0.00000 | 0.00000 | ||
| 1653 | 2013.05.14 02:30 | modify | 553 | 1.00 | 0.95518 | 0.93918 | 0.95658 | ||
| 1654 | 2013.05.14 12:30 | t/p | 553 | 1.00 | 0.95658 | 0.93918 | 0.95658 | 146.37 | 45164.92 |
| 1655 | 2013.05.14 12:45 | t/p | 551 | 1.00 | 0.95786 | 0.94046 | 0.95786 | 146.18 | 45311.10 |
| 1656 | 2013.05.14 12:45 | t/p | 552 | 1.00 | 0.95780 | 0.94040 | 0.95780 | 146.18 | 45457.28 |
| 1657 | 2013.05.14 12:45 | close | 550 | 1.00 | 0.95772 | 0.94061 | 0.95801 | 115.90 | 45573.18 |
| 1658 | 2013.05.14 12:45 | close | 549 | 1.00 | 0.95772 | 0.94121 | 0.95861 | 53.25 | 45626.43 |
| 1659 | 2013.05.14 12:45 | close | 548 | 1.00 | 0.95772 | 0.94116 | 0.95856 | 62.63 | 45689.06 |
| 1660 | 2013.05.15 03:00 | buy | 554 | 1.00 | 0.96455 | 0.00000 | 0.00000 | ||
| 1661 | 2013.05.15 03:00 | modify | 554 | 1.00 | 0.96455 | 0.94855 | 0.96595 | ||
| 1662 | 2013.05.15 03:45 | t/p | 554 | 1.00 | 0.96595 | 0.94855 | 0.96595 | 144.92 | 45833.98 |
| 1663 | 2013.05.15 22:30 | buy | 555 | 1.00 | 0.96515 | 0.00000 | 0.00000 | ||
| 1664 | 2013.05.15 22:30 | modify | 555 | 1.00 | 0.96515 | 0.94915 | 0.96655 | ||
| 1665 | 2013.05.15 23:00 | buy | 556 | 1.00 | 0.96477 | 0.00000 | 0.00000 | ||
| 1666 | 2013.05.15 23:00 | modify | 556 | 1.00 | 0.96477 | 0.94877 | 0.96617 | ||
| 1667 | 2013.05.15 23:45 | t/p | 556 | 1.00 | 0.96617 | 0.94877 | 0.96617 | 144.92 | 45978.90 |
| 1668 | 2013.05.16 01:45 | buy | 557 | 1.00 | 0.96498 | 0.00000 | 0.00000 | ||
| 1669 | 2013.05.16 01:45 | modify | 557 | 1.00 | 0.96498 | 0.94898 | 0.96638 | ||
| 1670 | 2013.05.16 05:30 | t/p | 555 | 1.00 | 0.96655 | 0.94915 | 0.96655 | 157.34 | 46136.25 |
| 1671 | 2013.05.16 05:30 | t/p | 557 | 1.00 | 0.96638 | 0.94898 | 0.96638 | 144.85 | 46281.10 |
| 1672 | 2013.05.20 00:15 | buy | 558 | 1.00 | 0.97045 | 0.00000 | 0.00000 | ||
| 1673 | 2013.05.20 00:15 | modify | 558 | 1.00 | 0.97045 | 0.95445 | 0.97185 | ||
| 1674 | 2013.05.20 01:00 | t/p | 558 | 1.00 | 0.97185 | 0.95445 | 0.97185 | 144.08 | 46425.18 |
| 1675 | 2013.05.21 00:45 | buy | 559 | 1.00 | 0.96561 | 0.00000 | 0.00000 | ||
| 1676 | 2013.05.21 00:45 | modify | 559 | 1.00 | 0.96561 | 0.94961 | 0.96701 | ||
| 1677 | 2013.05.21 02:15 | t/p | 559 | 1.00 | 0.96701 | 0.94961 | 0.96701 | 144.74 | 46569.92 |
| 1678 | 2013.05.22 00:30 | buy | 560 | 1.00 | 0.96959 | 0.00000 | 0.00000 | ||
| 1679 | 2013.05.22 00:30 | modify | 560 | 1.00 | 0.96959 | 0.95359 | 0.97099 | ||
| 1680 | 2013.05.22 00:45 | buy | 561 | 1.00 | 0.96928 | 0.00000 | 0.00000 | ||
| 1681 | 2013.05.22 00:45 | modify | 561 | 1.00 | 0.96928 | 0.95328 | 0.97068 | ||
| 1682 | 2013.05.22 02:15 | buy | 562 | 1.00 | 0.96865 | 0.00000 | 0.00000 | ||
| 1683 | 2013.05.22 02:15 | modify | 562 | 1.00 | 0.96865 | 0.95265 | 0.97005 | ||
| 1684 | 2013.05.22 07:15 | t/p | 562 | 1.00 | 0.97005 | 0.95265 | 0.97005 | 144.32 | 46714.24 |
| 1685 | 2013.05.22 07:30 | t/p | 561 | 1.00 | 0.97068 | 0.95328 | 0.97068 | 144.20 | 46858.44 |
| 1686 | 2013.05.22 07:30 | close | 560 | 1.00 | 0.97088 | 0.95359 | 0.97099 | 132.87 | 46991.31 |
| 1687 | 2013.05.29 02:45 | buy | 563 | 1.00 | 0.97499 | 0.00000 | 0.00000 | ||
| 1688 | 2013.05.29 02:45 | modify | 563 | 1.00 | 0.97499 | 0.95899 | 0.97639 | ||
| 1689 | 2013.05.29 03:45 | buy | 564 | 1.00 | 0.97436 | 0.00000 | 0.00000 | ||
| 1690 | 2013.05.29 03:45 | modify | 564 | 1.00 | 0.97436 | 0.95836 | 0.97576 | ||
| 1691 | 2013.05.29 06:15 | t/p | 564 | 1.00 | 0.97576 | 0.95836 | 0.97576 | 143.46 | 47134.77 |
| 1692 | 2013.05.29 07:00 | t/p | 563 | 1.00 | 0.97639 | 0.95899 | 0.97639 | 143.28 | 47278.05 |
| 1693 | 2013.05.31 03:00 | sell | 565 | 1.00 | 0.95452 | 0.00000 | 0.00000 | ||
| 1694 | 2013.05.31 03:00 | modify | 565 | 1.00 | 0.95452 | 0.97052 | 0.95312 | ||
| 1695 | 2013.05.31 10:15 | t/p | 565 | 1.00 | 0.95312 | 0.97052 | 0.95312 | 146.84 | 47424.89 |
| 1696 | 2013.06.05 01:15 | sell | 566 | 1.00 | 0.94807 | 0.00000 | 0.00000 | ||
| 1697 | 2013.06.05 01:15 | modify | 566 | 1.00 | 0.94807 | 0.96407 | 0.94667 | ||
| 1698 | 2013.06.05 02:00 | sell | 567 | 1.00 | 0.94831 | 0.00000 | 0.00000 | ||
| 1699 | 2013.06.05 02:00 | modify | 567 | 1.00 | 0.94831 | 0.96431 | 0.94691 | ||
| 1700 | 2013.06.05 02:15 | sell | 568 | 1.00 | 0.94850 | 0.00000 | 0.00000 | ||
| 1701 | 2013.06.05 02:15 | modify | 568 | 1.00 | 0.94850 | 0.96450 | 0.94710 | ||
| 1702 | 2013.06.05 03:45 | sell | 569 | 1.00 | 0.94933 | 0.00000 | 0.00000 | ||
| 1703 | 2013.06.05 03:45 | modify | 569 | 1.00 | 0.94933 | 0.96533 | 0.94793 | ||
| 1704 | 2013.06.05 04:45 | t/p | 569 | 1.00 | 0.94793 | 0.96533 | 0.94793 | 147.72 | 47572.61 |
| 1705 | 2013.06.05 06:00 | t/p | 567 | 1.00 | 0.94691 | 0.96431 | 0.94691 | 147.77 | 47720.38 |
| 1706 | 2013.06.05 06:00 | t/p | 568 | 1.00 | 0.94710 | 0.96450 | 0.94710 | 147.77 | 47868.15 |
| 1707 | 2013.06.05 06:15 | t/p | 566 | 1.00 | 0.94667 | 0.96407 | 0.94667 | 147.84 | 48015.99 |
| 1708 | 2013.06.06 03:30 | sell | 570 | 1.00 | 0.94318 | 0.00000 | 0.00000 | ||
| 1709 | 2013.06.06 03:30 | modify | 570 | 1.00 | 0.94318 | 0.95918 | 0.94178 | ||
| 1710 | 2013.06.06 03:45 | sell | 571 | 1.00 | 0.94369 | 0.00000 | 0.00000 | ||
| 1711 | 2013.06.06 03:45 | modify | 571 | 1.00 | 0.94369 | 0.95969 | 0.94229 | ||
| 1712 | 2013.06.06 06:15 | t/p | 571 | 1.00 | 0.94229 | 0.95969 | 0.94229 | 148.54 | 48164.53 |
| 1713 | 2013.06.06 07:15 | t/p | 570 | 1.00 | 0.94178 | 0.95918 | 0.94178 | 148.76 | 48313.29 |
| 1714 | 2013.06.07 22:45 | sell | 572 | 1.00 | 0.93626 | 0.00000 | 0.00000 | ||
| 1715 | 2013.06.07 22:45 | modify | 572 | 1.00 | 0.93626 | 0.95226 | 0.93486 | ||
| 1716 | 2013.06.10 00:45 | sell | 573 | 1.00 | 0.93719 | 0.00000 | 0.00000 | ||
| 1717 | 2013.06.10 00:45 | modify | 573 | 1.00 | 0.93719 | 0.95319 | 0.93579 | ||
| 1718 | 2013.06.10 03:30 | t/p | 573 | 1.00 | 0.93579 | 0.95319 | 0.93579 | 149.62 | 48462.91 |
| 1719 | 2013.06.10 04:00 | t/p | 572 | 1.00 | 0.93486 | 0.95226 | 0.93486 | 141.54 | 48604.45 |
| 1720 | 2013.06.14 01:45 | sell | 574 | 1.00 | 0.92325 | 0.00000 | 0.00000 | ||
| 1721 | 2013.06.14 01:45 | modify | 574 | 1.00 | 0.92325 | 0.93925 | 0.92185 | ||
| 1722 | 2013.06.14 02:00 | sell | 575 | 1.00 | 0.92345 | 0.00000 | 0.00000 | ||
| 1723 | 2013.06.14 02:00 | modify | 575 | 1.00 | 0.92345 | 0.93945 | 0.92205 | ||
| 1724 | 2013.06.14 03:00 | t/p | 574 | 1.00 | 0.92185 | 0.93925 | 0.92185 | 151.85 | 48756.30 |
| 1725 | 2013.06.14 03:00 | t/p | 575 | 1.00 | 0.92205 | 0.93945 | 0.92205 | 151.86 | 48908.16 |
| 1726 | 2013.06.17 03:00 | sell | 576 | 1.00 | 0.92292 | 0.00000 | 0.00000 | ||
| 1727 | 2013.06.17 03:00 | modify | 576 | 1.00 | 0.92292 | 0.93892 | 0.92152 | ||
| 1728 | 2013.06.17 21:30 | close | 576 | 1.00 | 0.92312 | 0.93892 | 0.92152 | -21.67 | 48886.49 |
| 1729 | 2013.06.19 01:00 | sell | 577 | 1.00 | 0.92037 | 0.00000 | 0.00000 | ||
| 1730 | 2013.06.19 01:00 | modify | 577 | 1.00 | 0.92037 | 0.93637 | 0.91897 | ||
| 1731 | 2013.06.19 08:45 | t/p | 577 | 1.00 | 0.91897 | 0.93637 | 0.91897 | 152.32 | 49038.81 |
| 1732 | 2013.06.27 02:00 | buy | 578 | 1.00 | 0.94237 | 0.00000 | 0.00000 | ||
| 1733 | 2013.06.27 02:00 | modify | 578 | 1.00 | 0.94237 | 0.92637 | 0.94377 | ||
| 1734 | 2013.06.27 10:15 | t/p | 578 | 1.00 | 0.94377 | 0.92637 | 0.94377 | 148.42 | 49187.23 |
| 1735 | 2013.06.28 22:00 | buy | 579 | 1.00 | 0.94381 | 0.00000 | 0.00000 | ||
| 1736 | 2013.06.28 22:00 | modify | 579 | 1.00 | 0.94381 | 0.92781 | 0.94521 | ||
| 1737 | 2013.06.28 23:30 | t/p | 579 | 1.00 | 0.94521 | 0.92781 | 0.94521 | 148.22 | 49335.45 |
| 1738 | 2013.07.01 22:00 | buy | 580 | 1.00 | 0.94533 | 0.00000 | 0.00000 | ||
| 1739 | 2013.07.01 22:00 | modify | 580 | 1.00 | 0.94533 | 0.92933 | 0.94673 | ||
| 1740 | 2013.07.01 22:30 | buy | 581 | 1.00 | 0.94513 | 0.00000 | 0.00000 | ||
| 1741 | 2013.07.01 22:30 | modify | 581 | 1.00 | 0.94513 | 0.92913 | 0.94653 | ||
| 1742 | 2013.07.02 09:45 | t/p | 581 | 1.00 | 0.94653 | 0.92913 | 0.94653 | 152.07 | 49487.53 |
| 1743 | 2013.07.02 10:00 | t/p | 580 | 1.00 | 0.94673 | 0.92933 | 0.94673 | 152.07 | 49639.60 |
| 1744 | 2013.07.17 02:15 | sell | 582 | 1.00 | 0.94065 | 0.00000 | 0.00000 | ||
| 1745 | 2013.07.17 02:15 | modify | 582 | 1.00 | 0.94065 | 0.95665 | 0.93925 | ||
| 1746 | 2013.07.17 02:45 | sell | 583 | 1.00 | 0.94110 | 0.00000 | 0.00000 | ||
| 1747 | 2013.07.17 02:45 | modify | 583 | 1.00 | 0.94110 | 0.95710 | 0.93970 | ||
| 1748 | 2013.07.17 10:30 | t/p | 583 | 1.00 | 0.93970 | 0.95710 | 0.93970 | 149.00 | 49788.60 |
| 1749 | 2013.07.17 10:30 | close | 582 | 1.00 | 0.93959 | 0.95665 | 0.93925 | 112.82 | 49901.42 |
| 1750 | 2013.07.30 01:00 | sell | 584 | 1.00 | 0.93125 | 0.00000 | 0.00000 | ||
| 1751 | 2013.07.30 01:00 | modify | 584 | 1.00 | 0.93125 | 0.94725 | 0.92985 | ||
| 1752 | 2013.07.30 02:30 | sell | 585 | 1.00 | 0.93173 | 0.00000 | 0.00000 | ||
| 1753 | 2013.07.30 02:30 | modify | 585 | 1.00 | 0.93173 | 0.94773 | 0.93033 | ||
| 1754 | 2013.07.30 07:30 | close | 585 | 1.00 | 0.93101 | 0.94773 | 0.93033 | 77.34 | 49978.76 |
| 1755 | 2013.07.30 07:30 | close | 584 | 1.00 | 0.93101 | 0.94725 | 0.92985 | 25.78 | 50004.54 |
| 1756 | 2013.07.31 01:15 | sell | 586 | 1.00 | 0.93015 | 0.00000 | 0.00000 | ||
| 1757 | 2013.07.31 01:15 | modify | 586 | 1.00 | 0.93015 | 0.94615 | 0.92875 | ||
| 1758 | 2013.07.31 09:15 | t/p | 586 | 1.00 | 0.92875 | 0.94615 | 0.92875 | 150.70 | 50155.24 |
| 1759 | 2013.08.08 03:15 | sell | 587 | 1.00 | 0.92283 | 0.00000 | 0.00000 | ||
| 1760 | 2013.08.08 03:15 | modify | 587 | 1.00 | 0.92283 | 0.93883 | 0.92143 | ||
| 1761 | 2013.08.08 07:45 | t/p | 587 | 1.00 | 0.92143 | 0.93883 | 0.92143 | 152.02 | 50307.26 |
| 1762 | 2013.08.08 22:30 | sell | 588 | 1.00 | 0.92008 | 0.00000 | 0.00000 | ||
| 1763 | 2013.08.08 22:30 | modify | 588 | 1.00 | 0.92008 | 0.93608 | 0.91868 | ||
| 1764 | 2013.08.09 07:00 | close | 588 | 1.00 | 0.91951 | 0.93608 | 0.91868 | 53.78 | 50361.04 |
| 1765 | 2013.08.15 00:45 | buy | 589 | 1.00 | 0.93464 | 0.00000 | 0.00000 | ||
| 1766 | 2013.08.15 00:45 | modify | 589 | 1.00 | 0.93464 | 0.91864 | 0.93604 | ||
| 1767 | 2013.08.15 12:15 | close | 589 | 1.00 | 0.93484 | 0.91864 | 0.93604 | 21.39 | 50382.43 |
| 1768 | 2013.08.28 03:00 | sell | 590 | 1.00 | 0.91838 | 0.00000 | 0.00000 | ||
| 1769 | 2013.08.28 03:00 | modify | 590 | 1.00 | 0.91838 | 0.93438 | 0.91698 | ||
| 1770 | 2013.08.30 03:00 | close | 590 | 1.00 | 0.93068 | 0.93438 | 0.91698 | -1354.43 | 49028.00 |
| 1771 | 2013.08.30 03:00 | buy | 591 | 1.00 | 0.93068 | 0.00000 | 0.00000 | ||
| 1772 | 2013.08.30 03:00 | modify | 591 | 1.00 | 0.93068 | 0.91468 | 0.93208 | ||
| 1773 | 2013.08.30 16:45 | t/p | 591 | 1.00 | 0.93208 | 0.91468 | 0.93208 | 150.19 | 49178.19 |
| 1774 | 2013.09.06 02:45 | buy | 592 | 1.00 | 0.94466 | 0.00000 | 0.00000 | ||
| 1775 | 2013.09.06 02:45 | modify | 592 | 1.00 | 0.94466 | 0.92866 | 0.94606 | ||
| 1776 | 2013.09.06 03:15 | buy | 593 | 1.00 | 0.94446 | 0.00000 | 0.00000 | ||
| 1777 | 2013.09.06 03:15 | modify | 593 | 1.00 | 0.94446 | 0.92846 | 0.94586 | ||
| 1778 | 2013.09.06 03:45 | buy | 594 | 1.00 | 0.94390 | 0.00000 | 0.00000 | ||
| 1779 | 2013.09.06 03:45 | modify | 594 | 1.00 | 0.94390 | 0.92790 | 0.94530 | ||
| 1780 | 2013.09.06 12:45 | t/p | 594 | 1.00 | 0.94530 | 0.92790 | 0.94530 | 148.09 | 49326.28 |
| 1781 | 2013.09.06 12:45 | close | 593 | 1.00 | 0.94536 | 0.92846 | 0.94586 | 95.20 | 49421.48 |
| 1782 | 2013.09.06 12:45 | close | 592 | 1.00 | 0.94536 | 0.92866 | 0.94606 | 74.05 | 49495.53 |
| 1783 | 2013.09.24 22:00 | sell | 595 | 1.00 | 0.91265 | 0.00000 | 0.00000 | ||
| 1784 | 2013.09.24 22:00 | modify | 595 | 1.00 | 0.91265 | 0.92865 | 0.91125 | ||
| 1785 | 2013.09.24 22:15 | sell | 596 | 1.00 | 0.91279 | 0.00000 | 0.00000 | ||
| 1786 | 2013.09.24 22:15 | modify | 596 | 1.00 | 0.91279 | 0.92879 | 0.91139 | ||
| 1787 | 2013.09.25 00:30 | sell | 597 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1788 | 2013.09.25 00:30 | modify | 597 | 1.00 | 0.91346 | 0.92946 | 0.91206 | ||
| 1789 | 2013.09.25 02:45 | sell | 598 | 1.00 | 0.91356 | 0.00000 | 0.00000 | ||
| 1790 | 2013.09.25 02:45 | modify | 598 | 1.00 | 0.91356 | 0.92956 | 0.91216 | ||
| 1791 | 2013.09.25 09:15 | t/p | 597 | 1.00 | 0.91206 | 0.92946 | 0.91206 | 153.50 | 49649.03 |
| 1792 | 2013.09.25 09:15 | t/p | 598 | 1.00 | 0.91216 | 0.92956 | 0.91216 | 153.51 | 49802.54 |
| 1793 | 2013.09.25 09:15 | close | 596 | 1.00 | 0.91202 | 0.92879 | 0.91139 | 76.22 | 49878.76 |
| 1794 | 2013.09.25 09:15 | close | 595 | 1.00 | 0.91202 | 0.92865 | 0.91125 | 60.87 | 49939.64 |
| 1795 | 2013.09.26 01:15 | sell | 599 | 1.00 | 0.91001 | 0.00000 | 0.00000 | ||
| 1796 | 2013.09.26 01:15 | modify | 599 | 1.00 | 0.91001 | 0.92601 | 0.90861 | ||
| 1797 | 2013.09.27 07:30 | close | 599 | 1.00 | 0.90927 | 0.92601 | 0.90861 | 73.17 | 50012.81 |
| 1798 | 2013.10.01 01:00 | sell | 600 | 1.00 | 0.90518 | 0.00000 | 0.00000 | ||
| 1799 | 2013.10.01 01:00 | modify | 600 | 1.00 | 0.90518 | 0.92118 | 0.90378 | ||
| 1800 | 2013.10.01 03:00 | sell | 601 | 1.00 | 0.90598 | 0.00000 | 0.00000 | ||
| 1801 | 2013.10.01 03:00 | modify | 601 | 1.00 | 0.90598 | 0.92198 | 0.90458 | ||
| 1802 | 2013.10.01 03:30 | sell | 602 | 1.00 | 0.90615 | 0.00000 | 0.00000 | ||
| 1803 | 2013.10.01 03:30 | modify | 602 | 1.00 | 0.90615 | 0.92215 | 0.90475 | ||
| 1804 | 2013.10.01 04:45 | t/p | 602 | 1.00 | 0.90475 | 0.92215 | 0.90475 | 154.74 | 50167.55 |
| 1805 | 2013.10.01 05:15 | t/p | 601 | 1.00 | 0.90458 | 0.92198 | 0.90458 | 154.85 | 50322.40 |
| 1806 | 2013.10.01 06:15 | t/p | 600 | 1.00 | 0.90378 | 0.92118 | 0.90378 | 154.84 | 50477.24 |
| 1807 | 2013.10.02 01:15 | sell | 603 | 1.00 | 0.90639 | 0.00000 | 0.00000 | ||
| 1808 | 2013.10.02 01:15 | modify | 603 | 1.00 | 0.90639 | 0.92239 | 0.90499 | ||
| 1809 | 2013.10.02 01:30 | sell | 604 | 1.00 | 0.90682 | 0.00000 | 0.00000 | ||
| 1810 | 2013.10.02 01:30 | modify | 604 | 1.00 | 0.90682 | 0.92282 | 0.90542 | ||
| 1811 | 2013.10.02 01:45 | sell | 605 | 1.00 | 0.90704 | 0.00000 | 0.00000 | ||
| 1812 | 2013.10.02 01:45 | modify | 605 | 1.00 | 0.90704 | 0.92304 | 0.90564 | ||
| 1813 | 2013.10.02 02:30 | sell | 606 | 1.00 | 0.90719 | 0.00000 | 0.00000 | ||
| 1814 | 2013.10.02 02:30 | modify | 606 | 1.00 | 0.90719 | 0.92319 | 0.90579 | ||
| 1815 | 2013.10.02 08:15 | t/p | 606 | 1.00 | 0.90579 | 0.92319 | 0.90579 | 154.56 | 50631.80 |
| 1816 | 2013.10.02 08:15 | close | 605 | 1.00 | 0.90575 | 0.92304 | 0.90564 | 142.42 | 50774.22 |
| 1817 | 2013.10.02 08:15 | close | 604 | 1.00 | 0.90575 | 0.92282 | 0.90542 | 118.13 | 50892.35 |
| 1818 | 2013.10.02 08:15 | close | 603 | 1.00 | 0.90575 | 0.92239 | 0.90499 | 70.66 | 50963.01 |
| 1819 | 2013.10.18 01:00 | sell | 607 | 1.00 | 0.90292 | 0.00000 | 0.00000 | ||
| 1820 | 2013.10.18 01:00 | modify | 607 | 1.00 | 0.90292 | 0.91892 | 0.90152 | ||
| 1821 | 2013.10.18 08:30 | close | 607 | 1.00 | 0.90263 | 0.91892 | 0.90152 | 32.13 | 50995.14 |
| 1822 | 2013.10.21 02:15 | sell | 608 | 1.00 | 0.90298 | 0.00000 | 0.00000 | ||
| 1823 | 2013.10.21 02:15 | modify | 608 | 1.00 | 0.90298 | 0.91898 | 0.90158 | ||
| 1824 | 2013.10.21 16:30 | close | 608 | 1.00 | 0.90233 | 0.91898 | 0.90158 | 72.04 | 51067.18 |
| 1825 | 2013.10.25 02:30 | sell | 609 | 1.00 | 0.89287 | 0.00000 | 0.00000 | ||
| 1826 | 2013.10.25 02:30 | modify | 609 | 1.00 | 0.89287 | 0.90887 | 0.89147 | ||
| 1827 | 2013.10.25 06:00 | t/p | 609 | 1.00 | 0.89147 | 0.90887 | 0.89147 | 157.04 | 51224.22 |
| 1828 | 2013.11.04 22:00 | buy | 610 | 1.00 | 0.90936 | 0.00000 | 0.00000 | ||
| 1829 | 2013.11.04 22:00 | modify | 610 | 1.00 | 0.90936 | 0.89336 | 0.91076 | ||
| 1830 | 2013.11.05 02:45 | t/p | 610 | 1.00 | 0.91076 | 0.89336 | 0.91076 | 157.91 | 51382.13 |
| 1831 | 2013.11.06 03:45 | buy | 611 | 1.00 | 0.91307 | 0.00000 | 0.00000 | ||
| 1832 | 2013.11.06 03:45 | modify | 611 | 1.00 | 0.91307 | 0.89707 | 0.91447 | ||
| 1833 | 2013.11.07 02:00 | close | 611 | 1.00 | 0.91235 | 0.89707 | 0.91447 | -66.43 | 51315.71 |
| 1834 | 2013.11.07 03:15 | buy | 612 | 1.00 | 0.91168 | 0.00000 | 0.00000 | ||
| 1835 | 2013.11.07 03:15 | modify | 612 | 1.00 | 0.91168 | 0.89568 | 0.91308 | ||
| 1836 | 2013.11.07 10:45 | close | 612 | 1.00 | 0.91231 | 0.89568 | 0.91308 | 69.06 | 51384.77 |
| 1837 | 2013.11.25 02:30 | sell | 613 | 1.00 | 0.90799 | 0.00000 | 0.00000 | ||
| 1838 | 2013.11.25 02:30 | modify | 613 | 1.00 | 0.90799 | 0.92399 | 0.90659 | ||
| 1839 | 2013.11.26 01:00 | close | 613 | 1.00 | 0.91086 | 0.92399 | 0.90659 | -323.30 | 51061.47 |
| 1840 | 2013.12.05 02:00 | sell | 614 | 1.00 | 0.90278 | 0.00000 | 0.00000 | ||
| 1841 | 2013.12.05 02:00 | modify | 614 | 1.00 | 0.90278 | 0.91878 | 0.90138 | ||
| 1842 | 2013.12.05 05:45 | t/p | 614 | 1.00 | 0.90138 | 0.91878 | 0.90138 | 155.41 | 51216.88 |
| 1843 | 2013.12.11 02:15 | sell | 615 | 1.00 | 0.88795 | 0.00000 | 0.00000 | ||
| 1844 | 2013.12.11 02:15 | modify | 615 | 1.00 | 0.88795 | 0.90395 | 0.88655 | ||
| 1845 | 2013.12.11 03:45 | sell | 616 | 1.00 | 0.88811 | 0.00000 | 0.00000 | ||
| 1846 | 2013.12.11 03:45 | modify | 616 | 1.00 | 0.88811 | 0.90411 | 0.88671 | ||
| 1847 | 2013.12.11 08:45 | t/p | 615 | 1.00 | 0.88655 | 0.90395 | 0.88655 | 157.88 | 51374.76 |
| 1848 | 2013.12.11 08:45 | t/p | 616 | 1.00 | 0.88671 | 0.90411 | 0.88671 | 157.88 | 51532.64 |
| 1849 | 2013.12.12 01:45 | sell | 617 | 1.00 | 0.88713 | 0.00000 | 0.00000 | ||
| 1850 | 2013.12.12 01:45 | modify | 617 | 1.00 | 0.88713 | 0.90313 | 0.88573 | ||
| 1851 | 2013.12.12 12:45 | t/p | 617 | 1.00 | 0.88573 | 0.90313 | 0.88573 | 158.14 | 51690.78 |
| 1852 | 2013.12.13 01:30 | sell | 618 | 1.00 | 0.89009 | 0.00000 | 0.00000 | ||
| 1853 | 2013.12.13 01:30 | modify | 618 | 1.00 | 0.89009 | 0.90609 | 0.88869 | ||
| 1854 | 2013.12.13 01:45 | sell | 619 | 1.00 | 0.89024 | 0.00000 | 0.00000 | ||
| 1855 | 2013.12.13 01:45 | modify | 619 | 1.00 | 0.89024 | 0.90624 | 0.88884 | ||
| 1856 | 2013.12.13 09:15 | t/p | 618 | 1.00 | 0.88869 | 0.90609 | 0.88869 | 157.51 | 51848.29 |
| 1857 | 2013.12.13 09:15 | t/p | 619 | 1.00 | 0.88884 | 0.90624 | 0.88884 | 157.51 | 52005.80 |
| 1858 | 2014.01.02 22:30 | buy | 620 | 1.00 | 0.89912 | 0.00000 | 0.00000 | ||
| 1859 | 2014.01.02 22:30 | modify | 620 | 1.00 | 0.89912 | 0.88312 | 0.90052 | ||
| 1860 | 2014.01.03 02:30 | close | 620 | 1.00 | 0.90025 | 0.88312 | 0.90052 | 129.68 | 52135.48 |
| 1861 | 2014.01.08 02:45 | buy | 621 | 1.00 | 0.90843 | 0.00000 | 0.00000 | ||
| 1862 | 2014.01.08 02:45 | modify | 621 | 1.00 | 0.90843 | 0.89243 | 0.90983 | ||
| 1863 | 2014.01.08 03:15 | buy | 622 | 1.00 | 0.90833 | 0.00000 | 0.00000 | ||
| 1864 | 2014.01.08 03:15 | modify | 622 | 1.00 | 0.90833 | 0.89233 | 0.90973 | ||
| 1865 | 2014.01.08 09:00 | close | 622 | 1.00 | 0.90947 | 0.89233 | 0.90973 | 125.35 | 52260.83 |
| 1866 | 2014.01.08 09:00 | close | 621 | 1.00 | 0.90947 | 0.89243 | 0.90983 | 114.35 | 52375.18 |
| 1867 | 2014.01.09 22:00 | buy | 623 | 1.00 | 0.90712 | 0.00000 | 0.00000 | ||
| 1868 | 2014.01.09 22:00 | modify | 623 | 1.00 | 0.90712 | 0.89112 | 0.90852 | ||
| 1869 | 2014.01.10 11:15 | close | 623 | 1.00 | 0.90812 | 0.89112 | 0.90852 | 114.28 | 52489.47 |
| 1870 | 2014.01.16 02:30 | buy | 624 | 1.00 | 0.90853 | 0.00000 | 0.00000 | ||
| 1871 | 2014.01.16 02:30 | modify | 624 | 1.00 | 0.90853 | 0.89253 | 0.90993 | ||
| 1872 | 2014.01.17 13:15 | close | 624 | 1.00 | 0.90706 | 0.89253 | 0.90993 | -157.90 | 52331.57 |
| 1873 | 2014.01.24 01:45 | sell | 625 | 1.00 | 0.89844 | 0.00000 | 0.00000 | ||
| 1874 | 2014.01.24 01:45 | modify | 625 | 1.00 | 0.89844 | 0.91444 | 0.89704 | ||
| 1875 | 2014.01.24 06:45 | t/p | 625 | 1.00 | 0.89704 | 0.91444 | 0.89704 | 156.11 | 52487.68 |
| 1876 | 2014.01.30 03:15 | sell | 626 | 1.00 | 0.89559 | 0.00000 | 0.00000 | ||
| 1877 | 2014.01.30 03:15 | modify | 626 | 1.00 | 0.89559 | 0.91159 | 0.89419 | ||
| 1878 | 2014.01.31 12:45 | close | 626 | 1.00 | 0.90170 | 0.91159 | 0.89419 | -685.82 | 51801.87 |
| 1879 | 2014.02.14 01:30 | sell | 627 | 1.00 | 0.89397 | 0.00000 | 0.00000 | ||
| 1880 | 2014.02.14 01:30 | modify | 627 | 1.00 | 0.89397 | 0.90997 | 0.89257 | ||
| 1881 | 2014.02.14 02:45 | close | 627 | 1.00 | 0.89292 | 0.90997 | 0.89257 | 117.59 | 51919.46 |
| 1882 | 2014.02.18 00:30 | sell | 628 | 1.00 | 0.89184 | 0.00000 | 0.00000 | ||
| 1883 | 2014.02.18 00:30 | modify | 628 | 1.00 | 0.89184 | 0.90784 | 0.89044 | ||
| 1884 | 2014.02.18 11:15 | t/p | 628 | 1.00 | 0.89044 | 0.90784 | 0.89044 | 156.99 | 52076.45 |
| 1885 | 2014.02.20 01:00 | sell | 629 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
| 1886 | 2014.02.20 01:00 | modify | 629 | 1.00 | 0.88890 | 0.90490 | 0.88750 | ||
| 1887 | 2014.02.20 03:00 | t/p | 629 | 1.00 | 0.88750 | 0.90490 | 0.88750 | 157.76 | 52234.21 |
| 1888 | 2014.03.11 01:45 | sell | 630 | 1.00 | 0.87812 | 0.00000 | 0.00000 | ||
| 1889 | 2014.03.11 01:45 | modify | 630 | 1.00 | 0.87812 | 0.89412 | 0.87672 | ||
| 1890 | 2014.03.11 02:00 | sell | 631 | 1.00 | 0.87832 | 0.00000 | 0.00000 | ||
| 1891 | 2014.03.11 02:00 | modify | 631 | 1.00 | 0.87832 | 0.89432 | 0.87692 | ||
| 1892 | 2014.03.11 02:30 | sell | 632 | 1.00 | 0.87851 | 0.00000 | 0.00000 | ||
| 1893 | 2014.03.11 02:30 | modify | 632 | 1.00 | 0.87851 | 0.89451 | 0.87711 | ||
| 1894 | 2014.03.11 03:00 | sell | 633 | 1.00 | 0.87864 | 0.00000 | 0.00000 | ||
| 1895 | 2014.03.11 03:00 | modify | 633 | 1.00 | 0.87864 | 0.89464 | 0.87724 | ||
| 1896 | 2014.03.11 03:30 | sell | 634 | 1.00 | 0.87875 | 0.00000 | 0.00000 | ||
| 1897 | 2014.03.11 03:30 | modify | 634 | 1.00 | 0.87875 | 0.89475 | 0.87735 | ||
| 1898 | 2014.03.11 16:45 | close | 634 | 1.00 | 0.87784 | 0.89475 | 0.87735 | 103.66 | 52337.87 |
| 1899 | 2014.03.11 16:45 | close | 633 | 1.00 | 0.87784 | 0.89464 | 0.87724 | 91.13 | 52429.00 |
| 1900 | 2014.03.11 16:45 | close | 632 | 1.00 | 0.87784 | 0.89451 | 0.87711 | 76.32 | 52505.32 |
| 1901 | 2014.03.11 16:45 | close | 631 | 1.00 | 0.87784 | 0.89432 | 0.87692 | 54.68 | 52560.00 |
| 1902 | 2014.03.11 16:45 | close | 630 | 1.00 | 0.87784 | 0.89412 | 0.87672 | 31.90 | 52591.90 |
| 1903 | 2014.03.13 01:15 | sell | 635 | 1.00 | 0.87456 | 0.00000 | 0.00000 | ||
| 1904 | 2014.03.13 01:15 | modify | 635 | 1.00 | 0.87456 | 0.89056 | 0.87316 | ||
| 1905 | 2014.03.13 05:45 | t/p | 635 | 1.00 | 0.87316 | 0.89056 | 0.87316 | 160.33 | 52752.23 |
| 1906 | 2014.03.14 00:45 | sell | 636 | 1.00 | 0.87504 | 0.00000 | 0.00000 | ||
| 1907 | 2014.03.14 00:45 | modify | 636 | 1.00 | 0.87504 | 0.89104 | 0.87364 | ||
| 1908 | 2014.03.14 11:15 | close | 636 | 1.00 | 0.87404 | 0.89104 | 0.87364 | 114.41 | 52866.64 |
| 1909 | 2014.03.18 00:15 | sell | 637 | 1.00 | 0.87344 | 0.00000 | 0.00000 | ||
| 1910 | 2014.03.18 00:15 | modify | 637 | 1.00 | 0.87344 | 0.88944 | 0.87204 | ||
| 1911 | 2014.03.18 03:45 | close | 637 | 1.00 | 0.87283 | 0.88944 | 0.87204 | 69.89 | 52936.53 |
| 1912 | 2014.04.04 01:45 | buy | 638 | 1.00 | 0.89098 | 0.00000 | 0.00000 | ||
| 1913 | 2014.04.04 01:45 | modify | 638 | 1.00 | 0.89098 | 0.87498 | 0.89238 | ||
| 1914 | 2014.04.04 03:30 | close | 638 | 1.00 | 0.89153 | 0.87498 | 0.89238 | 61.69 | 52998.22 |
| 1915 | 2014.04.11 22:00 | sell | 639 | 1.00 | 0.87576 | 0.00000 | 0.00000 | ||
| 1916 | 2014.04.11 22:00 | modify | 639 | 1.00 | 0.87576 | 0.89176 | 0.87436 | ||
| 1917 | 2014.04.11 22:30 | sell | 640 | 1.00 | 0.87603 | 0.00000 | 0.00000 | ||
| 1918 | 2014.04.11 22:30 | modify | 640 | 1.00 | 0.87603 | 0.89203 | 0.87463 | ||
| 1919 | 2014.04.15 16:15 | close | 640 | 1.00 | 0.87895 | 0.89203 | 0.87463 | -348.62 | 52649.59 |
| 1920 | 2014.04.15 16:15 | close | 639 | 1.00 | 0.87895 | 0.89176 | 0.87436 | -379.34 | 52270.25 |
| 1921 | 2014.05.06 22:30 | sell | 641 | 1.00 | 0.87412 | 0.00000 | 0.00000 | ||
| 1922 | 2014.05.06 22:30 | modify | 641 | 1.00 | 0.87412 | 0.89012 | 0.87272 | ||
| 1923 | 2014.05.07 02:30 | close | 641 | 1.00 | 0.87392 | 0.89012 | 0.87272 | 14.68 | 52284.94 |
| 1924 | 2014.05.13 02:45 | buy | 642 | 1.00 | 0.88734 | 0.00000 | 0.00000 | ||
| 1925 | 2014.05.13 02:45 | modify | 642 | 1.00 | 0.88734 | 0.87134 | 0.88874 | ||
| 1926 | 2014.05.13 12:15 | t/p | 642 | 1.00 | 0.88874 | 0.87134 | 0.88874 | 157.42 | 52442.36 |
| 1927 | 2014.05.14 01:45 | buy | 643 | 1.00 | 0.88992 | 0.00000 | 0.00000 | ||
| 1928 | 2014.05.14 01:45 | modify | 643 | 1.00 | 0.88992 | 0.87392 | 0.89132 | ||
| 1929 | 2014.05.14 02:00 | buy | 644 | 1.00 | 0.88982 | 0.00000 | 0.00000 | ||
| 1930 | 2014.05.14 02:00 | modify | 644 | 1.00 | 0.88982 | 0.87382 | 0.89122 | ||
| 1931 | 2014.05.15 07:30 | close | 644 | 1.00 | 0.88965 | 0.87382 | 0.89122 | -6.62 | 52435.74 |
| 1932 | 2014.05.15 07:30 | close | 643 | 1.00 | 0.88965 | 0.87392 | 0.89132 | -17.86 | 52417.88 |
| 1933 | 2014.05.19 02:30 | buy | 645 | 1.00 | 0.89185 | 0.00000 | 0.00000 | ||
| 1934 | 2014.05.19 02:30 | modify | 645 | 1.00 | 0.89185 | 0.87585 | 0.89325 | ||
| 1935 | 2014.05.20 07:45 | close | 645 | 1.00 | 0.89223 | 0.87585 | 0.89325 | 46.75 | 52464.64 |
| 1936 | 2014.05.22 22:00 | buy | 646 | 1.00 | 0.89428 | 0.00000 | 0.00000 | ||
| 1937 | 2014.05.22 22:00 | modify | 646 | 1.00 | 0.89428 | 0.87828 | 0.89568 | ||
| 1938 | 2014.05.23 02:15 | close | 646 | 1.00 | 0.89468 | 0.87828 | 0.89568 | 48.87 | 52513.51 |
| 1939 | 2014.05.29 02:45 | buy | 647 | 1.00 | 0.89804 | 0.00000 | 0.00000 | ||
| 1940 | 2014.05.29 02:45 | modify | 647 | 1.00 | 0.89804 | 0.88204 | 0.89944 | ||
| 1941 | 2014.05.30 02:15 | close | 647 | 1.00 | 0.89818 | 0.88204 | 0.89944 | 19.75 | 52533.26 |
| 1942 | 2014.07.02 03:15 | sell | 648 | 1.00 | 0.88756 | 0.00000 | 0.00000 | ||
| 1943 | 2014.07.02 03:15 | modify | 648 | 1.00 | 0.88756 | 0.90356 | 0.88616 | ||
| 1944 | 2014.07.04 18:00 | close | 648 | 1.00 | 0.89414 | 0.90356 | 0.88616 | -768.72 | 51764.54 |
| 1945 | 2014.07.30 03:45 | buy | 649 | 1.00 | 0.90669 | 0.00000 | 0.00000 | ||
| 1946 | 2014.07.30 03:45 | modify | 649 | 1.00 | 0.90669 | 0.89069 | 0.90809 | ||
| 1947 | 2014.07.30 07:45 | close | 649 | 1.00 | 0.90719 | 0.89069 | 0.90809 | 55.12 | 51819.66 |
| 1948 | 2014.07.30 23:00 | buy | 650 | 1.00 | 0.90849 | 0.00000 | 0.00000 | ||
| 1949 | 2014.07.30 23:00 | modify | 650 | 1.00 | 0.90849 | 0.89249 | 0.90989 | ||
| 1950 | 2014.07.31 09:00 | close | 650 | 1.00 | 0.90901 | 0.89249 | 0.90989 | 69.70 | 51889.36 |
| 1951 | 2014.08.26 03:15 | buy | 651 | 1.00 | 0.91541 | 0.00000 | 0.00000 | ||
| 1952 | 2014.08.26 03:15 | modify | 651 | 1.00 | 0.91541 | 0.89941 | 0.91681 | ||
| 1953 | 2014.08.26 10:00 | close | 651 | 1.00 | 0.91567 | 0.89941 | 0.91681 | 28.39 | 51917.75 |
| 1954 | 2014.09.02 02:30 | buy | 652 | 1.00 | 0.91938 | 0.00000 | 0.00000 | ||
| 1955 | 2014.09.02 02:30 | modify | 652 | 1.00 | 0.91938 | 0.90338 | 0.92078 | ||
| 1956 | 2014.09.02 03:15 | close | 652 | 1.00 | 0.91979 | 0.90338 | 0.92078 | 44.58 | 51962.33 |
| 1957 | 2014.09.09 22:00 | buy | 653 | 1.00 | 0.93212 | 0.00000 | 0.00000 | ||
| 1958 | 2014.09.09 22:00 | modify | 653 | 1.00 | 0.93212 | 0.91612 | 0.93352 | ||
| 1959 | 2014.09.10 04:30 | t/p | 653 | 1.00 | 0.93352 | 0.91612 | 0.93352 | 154.10 | 52116.44 |
| 1960 | 2014.09.10 23:00 | buy | 654 | 1.00 | 0.93629 | 0.00000 | 0.00000 | ||
| 1961 | 2014.09.10 23:00 | modify | 654 | 1.00 | 0.93629 | 0.92029 | 0.93769 | ||
| 1962 | 2014.09.15 09:15 | close | 654 | 1.00 | 0.93541 | 0.92029 | 0.93769 | -73.26 | 52043.18 |
| 1963 | 2014.09.16 02:30 | buy | 655 | 1.00 | 0.93514 | 0.00000 | 0.00000 | ||
| 1964 | 2014.09.16 02:30 | modify | 655 | 1.00 | 0.93514 | 0.91914 | 0.93654 | ||
| 1965 | 2014.09.16 02:45 | buy | 656 | 1.00 | 0.93475 | 0.00000 | 0.00000 | ||
| 1966 | 2014.09.16 02:45 | modify | 656 | 1.00 | 0.93475 | 0.91875 | 0.93615 | ||
| 1967 | 2014.09.16 03:30 | buy | 657 | 1.00 | 0.93452 | 0.00000 | 0.00000 | ||
| 1968 | 2014.09.16 03:30 | modify | 657 | 1.00 | 0.93452 | 0.91852 | 0.93592 | ||
| 1969 | 2014.09.16 08:45 | t/p | 657 | 1.00 | 0.93592 | 0.91852 | 0.93592 | 149.60 | 52192.78 |
| 1970 | 2014.09.16 08:45 | close | 656 | 1.00 | 0.93585 | 0.91875 | 0.93615 | 117.54 | 52310.32 |
| 1971 | 2014.09.16 08:45 | close | 655 | 1.00 | 0.93585 | 0.91914 | 0.93654 | 75.87 | 52386.19 |
| 1972 | 2014.09.22 02:30 | buy | 658 | 1.00 | 0.93982 | 0.00000 | 0.00000 | ||
| 1973 | 2014.09.22 02:30 | modify | 658 | 1.00 | 0.93982 | 0.92382 | 0.94122 | ||
| 1974 | 2014.09.22 03:00 | buy | 659 | 1.00 | 0.93968 | 0.00000 | 0.00000 | ||
| 1975 | 2014.09.22 03:00 | modify | 659 | 1.00 | 0.93968 | 0.92368 | 0.94108 | ||
| 1976 | 2014.09.22 16:30 | t/p | 659 | 1.00 | 0.94108 | 0.92368 | 0.94108 | 148.78 | 52534.97 |
| 1977 | 2014.09.22 16:30 | close | 658 | 1.00 | 0.94096 | 0.92382 | 0.94122 | 121.15 | 52656.12 |
| 1978 | 2014.09.22 23:00 | buy | 660 | 1.00 | 0.93991 | 0.00000 | 0.00000 | ||
| 1979 | 2014.09.22 23:00 | modify | 660 | 1.00 | 0.93991 | 0.92391 | 0.94131 | ||
| 1980 | 2014.09.23 16:45 | close | 660 | 1.00 | 0.93886 | 0.92391 | 0.94131 | -107.68 | 52548.44 |
| 1981 | 2014.09.26 01:15 | buy | 661 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 1982 | 2014.09.26 01:15 | modify | 661 | 1.00 | 0.94630 | 0.93030 | 0.94770 | ||
| 1983 | 2014.09.26 01:45 | buy | 662 | 1.00 | 0.94623 | 0.00000 | 0.00000 | ||
| 1984 | 2014.09.26 01:45 | modify | 662 | 1.00 | 0.94623 | 0.93023 | 0.94763 | ||
| 1985 | 2014.09.26 04:30 | close | 662 | 1.00 | 0.94734 | 0.93023 | 0.94763 | 117.17 | 52665.61 |
| 1986 | 2014.09.26 04:30 | close | 661 | 1.00 | 0.94734 | 0.93030 | 0.94770 | 109.78 | 52775.39 |
| 1987 | 2014.09.29 02:45 | buy | 663 | 1.00 | 0.95132 | 0.00000 | 0.00000 | ||
| 1988 | 2014.09.29 02:45 | modify | 663 | 1.00 | 0.95132 | 0.93532 | 0.95272 | ||
| 1989 | 2014.09.29 07:15 | t/p | 663 | 1.00 | 0.95272 | 0.93532 | 0.95272 | 146.91 | 52922.30 |
| 1990 | 2014.10.01 23:00 | buy | 664 | 1.00 | 0.95603 | 0.00000 | 0.00000 | ||
| 1991 | 2014.10.01 23:00 | modify | 664 | 1.00 | 0.95603 | 0.94003 | 0.95743 | ||
| 1992 | 2014.10.02 01:45 | buy | 665 | 1.00 | 0.95591 | 0.00000 | 0.00000 | ||
| 1993 | 2014.10.02 01:45 | modify | 665 | 1.00 | 0.95591 | 0.93991 | 0.95731 | ||
| 1994 | 2014.10.02 09:15 | close | 665 | 1.00 | 0.95691 | 0.93991 | 0.95731 | 104.50 | 53026.80 |
| 1995 | 2014.10.02 09:15 | close | 664 | 1.00 | 0.95691 | 0.94003 | 0.95743 | 104.45 | 53131.25 |
| 1996 | 2014.10.06 22:00 | buy | 666 | 1.00 | 0.95922 | 0.00000 | 0.00000 | ||
| 1997 | 2014.10.06 22:00 | modify | 666 | 1.00 | 0.95922 | 0.94322 | 0.96062 | ||
| 1998 | 2014.10.06 23:00 | buy | 667 | 1.00 | 0.95836 | 0.00000 | 0.00000 | ||
| 1999 | 2014.10.06 23:00 | modify | 667 | 1.00 | 0.95836 | 0.94236 | 0.95976 | ||
| 2000 | 2014.10.06 23:45 | buy | 668 | 1.00 | 0.95796 | 0.00000 | 0.00000 | ||
| 2001 | 2014.10.06 23:45 | modify | 668 | 1.00 | 0.95796 | 0.94196 | 0.95936 | ||
| 2002 | 2014.10.07 02:15 | t/p | 668 | 1.00 | 0.95936 | 0.94196 | 0.95936 | 150.06 | 53281.32 |
| 2003 | 2014.10.07 02:30 | t/p | 667 | 1.00 | 0.95976 | 0.94236 | 0.95976 | 150.03 | 53431.35 |
| 2004 | 2014.10.07 03:15 | t/p | 666 | 1.00 | 0.96062 | 0.94322 | 0.96062 | 149.85 | 53581.21 |
| 2005 | 2014.10.21 00:00 | sell | 669 | 1.00 | 0.94317 | 0.00000 | 0.00000 | ||
| 2006 | 2014.10.21 00:00 | modify | 669 | 1.00 | 0.94317 | 0.95917 | 0.94177 | ||
| 2007 | 2014.10.21 05:45 | t/p | 669 | 1.00 | 0.94177 | 0.95917 | 0.94177 | 148.62 | 53729.83 |
| 2008 | 2014.11.04 01:30 | buy | 670 | 1.00 | 0.96442 | 0.00000 | 0.00000 | ||
| 2009 | 2014.11.04 01:30 | modify | 670 | 1.00 | 0.96442 | 0.94842 | 0.96582 | ||
| 2010 | 2014.11.05 08:00 | close | 670 | 1.00 | 0.96065 | 0.94842 | 0.96582 | -388.28 | 53341.55 |
| 2011 | 2014.11.06 03:15 | buy | 671 | 1.00 | 0.96352 | 0.00000 | 0.00000 | ||
| 2012 | 2014.11.06 03:15 | modify | 671 | 1.00 | 0.96352 | 0.94752 | 0.96492 | ||
| 2013 | 2014.11.06 14:45 | t/p | 671 | 1.00 | 0.96492 | 0.94752 | 0.96492 | 144.46 | 53486.01 |
| 2014 | 2014.11.07 22:30 | buy | 672 | 1.00 | 0.96591 | 0.00000 | 0.00000 | ||
| 2015 | 2014.11.07 22:30 | modify | 672 | 1.00 | 0.96591 | 0.94991 | 0.96731 | ||
| 2016 | 2014.11.10 16:00 | close | 672 | 1.00 | 0.96659 | 0.94991 | 0.96731 | 74.51 | 53560.52 |
| 2017 | 2014.11.11 02:15 | buy | 673 | 1.00 | 0.96739 | 0.00000 | 0.00000 | ||
| 2018 | 2014.11.11 02:15 | modify | 673 | 1.00 | 0.96739 | 0.95139 | 0.96879 | ||
| 2019 | 2014.11.11 02:45 | buy | 674 | 1.00 | 0.96736 | 0.00000 | 0.00000 | ||
| 2020 | 2014.11.11 02:45 | modify | 674 | 1.00 | 0.96736 | 0.95136 | 0.96876 | ||
| 2021 | 2014.11.11 03:30 | buy | 675 | 1.00 | 0.96715 | 0.00000 | 0.00000 | ||
| 2022 | 2014.11.11 03:30 | modify | 675 | 1.00 | 0.96715 | 0.95115 | 0.96855 | ||
| 2023 | 2014.11.11 08:00 | t/p | 675 | 1.00 | 0.96855 | 0.95115 | 0.96855 | 144.58 | 53705.10 |
| 2024 | 2014.11.11 08:45 | t/p | 673 | 1.00 | 0.96879 | 0.95139 | 0.96879 | 144.49 | 53849.59 |
| 2025 | 2014.11.11 08:45 | t/p | 674 | 1.00 | 0.96876 | 0.95136 | 0.96876 | 144.49 | 53994.08 |
| 2026 | 2014.12.24 02:15 | buy | 676 | 1.00 | 0.98744 | 0.00000 | 0.00000 | ||
| 2027 | 2014.12.24 02:15 | modify | 676 | 1.00 | 0.98744 | 0.97144 | 0.98884 | ||
| 2028 | 2014.12.24 02:45 | buy | 677 | 1.00 | 0.98727 | 0.00000 | 0.00000 | ||
| 2029 | 2014.12.24 02:45 | modify | 677 | 1.00 | 0.98727 | 0.97127 | 0.98867 | ||
| 2030 | 2014.12.24 03:00 | buy | 678 | 1.00 | 0.98702 | 0.00000 | 0.00000 | ||
| 2031 | 2014.12.24 03:00 | modify | 678 | 1.00 | 0.98702 | 0.97102 | 0.98842 | ||
| 2032 | 2014.12.24 05:00 | close | 678 | 1.00 | 0.98810 | 0.97102 | 0.98842 | 109.30 | 54103.38 |
| 2033 | 2014.12.24 05:00 | close | 677 | 1.00 | 0.98810 | 0.97127 | 0.98867 | 84.00 | 54187.38 |
| 2034 | 2014.12.24 05:00 | close | 676 | 1.00 | 0.98810 | 0.97144 | 0.98884 | 66.79 | 54254.17 |
| 2035 | 2014.12.29 03:30 | buy | 679 | 1.00 | 0.98708 | 0.00000 | 0.00000 | ||
| 2036 | 2014.12.29 03:30 | modify | 679 | 1.00 | 0.98708 | 0.97108 | 0.98848 | ||
| 2037 | 2014.12.29 09:45 | close | 679 | 1.00 | 0.98796 | 0.97108 | 0.98848 | 89.07 | 54343.24 |
| 2038 | 2015.01.05 22:30 | buy | 680 | 1.00 | 1.00591 | 0.00000 | 0.00000 | ||
| 2039 | 2015.01.05 22:30 | modify | 680 | 1.00 | 1.00591 | 0.98991 | 1.00731 | ||
| 2040 | 2015.01.06 10:30 | t/p | 680 | 1.00 | 1.00731 | 0.98991 | 1.00731 | 143.16 | 54486.41 |
| 2041 | 2015.01.07 22:00 | buy | 681 | 1.00 | 1.01348 | 0.00000 | 0.00000 | ||
| 2042 | 2015.01.07 22:00 | modify | 681 | 1.00 | 1.01348 | 0.99748 | 1.01488 | ||
| 2043 | 2015.01.07 23:00 | t/p | 681 | 1.00 | 1.01488 | 0.99748 | 1.01488 | 137.97 | 54624.38 |
| 2044 | 2015.01.08 02:15 | buy | 682 | 1.00 | 1.01384 | 0.00000 | 0.00000 | ||
| 2045 | 2015.01.08 02:15 | modify | 682 | 1.00 | 1.01384 | 0.99784 | 1.01524 | ||
| 2046 | 2015.01.08 03:45 | t/p | 682 | 1.00 | 1.01524 | 0.99784 | 1.01524 | 137.89 | 54762.27 |
| 2047 | 2015.01.09 03:15 | buy | 683 | 1.00 | 1.01708 | 0.00000 | 0.00000 | ||
| 2048 | 2015.01.09 03:15 | modify | 683 | 1.00 | 1.01708 | 1.00108 | 1.01848 | ||
| 2049 | 2015.01.09 09:00 | close | 683 | 1.00 | 1.01835 | 1.00108 | 1.01848 | 124.71 | 54886.98 |
| 2050 | 2015.01.12 00:15 | buy | 684 | 1.00 | 1.01339 | 0.00000 | 0.00000 | ||
| 2051 | 2015.01.12 00:15 | modify | 684 | 1.00 | 1.01339 | 0.99739 | 1.01479 | ||
| 2052 | 2015.01.12 00:45 | buy | 685 | 1.00 | 1.01229 | 0.00000 | 0.00000 | ||
| 2053 | 2015.01.12 00:45 | modify | 685 | 1.00 | 1.01229 | 0.99629 | 1.01369 | ||
| 2054 | 2015.01.12 01:00 | buy | 686 | 1.00 | 1.01201 | 0.00000 | 0.00000 | ||
| 2055 | 2015.01.12 01:00 | modify | 686 | 1.00 | 1.01201 | 0.99601 | 1.01341 | ||
| 2056 | 2015.01.12 04:45 | t/p | 686 | 1.00 | 1.01341 | 0.99601 | 1.01341 | 138.19 | 55025.17 |
| 2057 | 2015.01.12 05:15 | t/p | 685 | 1.00 | 1.01369 | 0.99629 | 1.01369 | 138.21 | 55163.38 |
| 2058 | 2015.01.12 10:15 | t/p | 684 | 1.00 | 1.01479 | 0.99739 | 1.01479 | 137.97 | 55301.35 |
| 2059 | 2015.01.13 03:00 | buy | 687 | 1.00 | 1.01420 | 0.00000 | 0.00000 | ||
| 2060 | 2015.01.13 03:00 | modify | 687 | 1.00 | 1.01420 | 0.99820 | 1.01560 | ||
| 2061 | 2015.01.13 03:15 | buy | 688 | 1.00 | 1.01392 | 0.00000 | 0.00000 | ||
| 2062 | 2015.01.13 03:15 | modify | 688 | 1.00 | 1.01392 | 0.99792 | 1.01532 | ||
| 2063 | 2015.01.13 07:30 | t/p | 688 | 1.00 | 1.01532 | 0.99792 | 1.01532 | 137.92 | 55439.27 |
| 2064 | 2015.01.13 07:45 | t/p | 687 | 1.00 | 1.01560 | 0.99820 | 1.01560 | 137.88 | 55577.15 |
| 2065 | 2015.01.19 22:00 | sell | 689 | 1.00 | 0.87943 | 0.00000 | 0.00000 | ||
| 2066 | 2015.01.19 22:00 | modify | 689 | 1.00 | 0.87943 | 0.89543 | 0.87803 | ||
| 2067 | 2015.01.20 01:30 | t/p | 689 | 1.00 | 0.87803 | 0.89543 | 0.87803 | 151.21 | 55728.36 |
| 2068 | 2015.01.22 23:15 | sell | 690 | 1.00 | 0.87421 | 0.00000 | 0.00000 | ||
| 2069 | 2015.01.22 23:15 | modify | 690 | 1.00 | 0.87421 | 0.89021 | 0.87281 | ||
| 2070 | 2015.01.22 23:45 | t/p | 690 | 1.00 | 0.87281 | 0.89021 | 0.87281 | 160.54 | 55888.90 |
| 2071 | 2015.01.23 23:15 | sell | 691 | 1.00 | 0.88018 | 0.00000 | 0.00000 | ||
| 2072 | 2015.01.23 23:15 | modify | 691 | 1.00 | 0.88018 | 0.89618 | 0.87878 | ||
| 2073 | 2015.01.26 02:15 | t/p | 691 | 1.00 | 0.87878 | 0.89618 | 0.87878 | 151.21 | 56040.12 |
| 2074 | 2015.01.26 22:45 | sell | 692 | 1.00 | 0.90166 | 0.00000 | 0.00000 | ||
| 2075 | 2015.01.26 22:45 | modify | 692 | 1.00 | 0.90166 | 0.91766 | 0.90026 | ||
| 2076 | 2015.01.26 23:00 | sell | 693 | 1.00 | 0.90286 | 0.00000 | 0.00000 | ||
| 2077 | 2015.01.26 23:00 | modify | 693 | 1.00 | 0.90286 | 0.91886 | 0.90146 | ||
| 2078 | 2015.01.26 23:15 | sell | 694 | 1.00 | 0.90314 | 0.00000 | 0.00000 | ||
| 2079 | 2015.01.26 23:15 | modify | 694 | 1.00 | 0.90314 | 0.91914 | 0.90174 | ||
| 2080 | 2015.01.27 01:00 | t/p | 694 | 1.00 | 0.90174 | 0.91914 | 0.90174 | 147.03 | 56187.15 |
| 2081 | 2015.01.27 01:15 | t/p | 693 | 1.00 | 0.90146 | 0.91886 | 0.90146 | 147.03 | 56334.18 |
| 2082 | 2015.01.27 12:30 | t/p | 692 | 1.00 | 0.90026 | 0.91766 | 0.90026 | 147.43 | 56481.62 |
| 2083 | 2015.01.29 02:00 | sell | 695 | 1.00 | 0.90702 | 0.00000 | 0.00000 | ||
| 2084 | 2015.01.29 02:00 | modify | 695 | 1.00 | 0.90702 | 0.92302 | 0.90562 | ||
| 2085 | 2015.01.29 03:00 | t/p | 695 | 1.00 | 0.90562 | 0.92302 | 0.90562 | 154.26 | 56635.88 |
| 2086 | 2015.01.30 01:00 | buy | 696 | 1.00 | 0.92247 | 0.00000 | 0.00000 | ||
| 2087 | 2015.01.30 01:00 | modify | 696 | 1.00 | 0.92247 | 0.90647 | 0.92387 | ||
| 2088 | 2015.01.30 09:30 | t/p | 696 | 1.00 | 0.92387 | 0.90647 | 0.92387 | 151.39 | 56787.27 |
| 2089 | 2015.02.13 03:00 | buy | 697 | 1.00 | 0.92924 | 0.00000 | 0.00000 | ||
| 2090 | 2015.02.13 03:00 | modify | 697 | 1.00 | 0.92924 | 0.91324 | 0.93064 | ||
| 2091 | 2015.02.13 16:00 | t/p | 697 | 1.00 | 0.93064 | 0.91324 | 0.93064 | 150.42 | 56937.69 |
| 2092 | 2015.02.16 03:00 | buy | 698 | 1.00 | 0.93056 | 0.00000 | 0.00000 | ||
| 2093 | 2015.02.16 03:00 | modify | 698 | 1.00 | 0.93056 | 0.91456 | 0.93196 | ||
| 2094 | 2015.02.16 10:30 | close | 698 | 1.00 | 0.93119 | 0.91456 | 0.93196 | 67.66 | 57005.35 |
| 2095 | 2015.02.19 03:45 | buy | 699 | 1.00 | 0.94105 | 0.00000 | 0.00000 | ||
| 2096 | 2015.02.19 03:45 | modify | 699 | 1.00 | 0.94105 | 0.92505 | 0.94245 | ||
| 2097 | 2015.02.19 09:30 | t/p | 699 | 1.00 | 0.94245 | 0.92505 | 0.94245 | 148.47 | 57153.82 |
| 2098 | 2015.02.20 02:30 | buy | 700 | 1.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 2099 | 2015.02.20 02:30 | modify | 700 | 1.00 | 0.94886 | 0.93286 | 0.95026 | ||
| 2100 | 2015.02.20 03:00 | buy | 701 | 1.00 | 0.94845 | 0.00000 | 0.00000 | ||
| 2101 | 2015.02.20 03:00 | modify | 701 | 1.00 | 0.94845 | 0.93245 | 0.94985 | ||
| 2102 | 2015.02.20 03:30 | buy | 702 | 1.00 | 0.94837 | 0.00000 | 0.00000 | ||
| 2103 | 2015.02.20 03:30 | modify | 702 | 1.00 | 0.94837 | 0.93237 | 0.94977 | ||
| 2104 | 2015.02.20 08:00 | close | 702 | 1.00 | 0.94958 | 0.93237 | 0.94977 | 127.42 | 57281.24 |
| 2105 | 2015.02.20 08:00 | close | 701 | 1.00 | 0.94958 | 0.93245 | 0.94985 | 119.00 | 57400.24 |
| 2106 | 2015.02.20 08:00 | close | 700 | 1.00 | 0.94958 | 0.93286 | 0.95026 | 75.82 | 57476.06 |
| 2107 | 2015.02.25 02:45 | buy | 703 | 1.00 | 0.94903 | 0.00000 | 0.00000 | ||
| 2108 | 2015.02.25 02:45 | modify | 703 | 1.00 | 0.94903 | 0.93303 | 0.95043 | ||
| 2109 | 2015.02.25 07:00 | t/p | 703 | 1.00 | 0.95043 | 0.93303 | 0.95043 | 147.31 | 57623.37 |
| 2110 | 2015.02.25 22:00 | buy | 704 | 1.00 | 0.94734 | 0.00000 | 0.00000 | ||
| 2111 | 2015.02.25 22:00 | modify | 704 | 1.00 | 0.94734 | 0.93134 | 0.94874 | ||
| 2112 | 2015.02.25 22:15 | buy | 705 | 1.00 | 0.94714 | 0.00000 | 0.00000 | ||
| 2113 | 2015.02.25 22:15 | modify | 705 | 1.00 | 0.94714 | 0.93114 | 0.94854 | ||
| 2114 | 2015.02.25 23:45 | t/p | 705 | 1.00 | 0.94854 | 0.93114 | 0.94854 | 147.62 | 57770.99 |
| 2115 | 2015.02.26 01:45 | t/p | 704 | 1.00 | 0.94874 | 0.93134 | 0.94874 | 160.07 | 57931.06 |
| 2116 | 2015.02.27 00:45 | buy | 706 | 1.00 | 0.95192 | 0.00000 | 0.00000 | ||
| 2117 | 2015.02.27 00:45 | modify | 706 | 1.00 | 0.95192 | 0.93592 | 0.95332 | ||
| 2118 | 2015.02.27 03:00 | t/p | 706 | 1.00 | 0.95332 | 0.93592 | 0.95332 | 146.89 | 58077.95 |
| 2119 | 2015.03.03 00:15 | buy | 707 | 1.00 | 0.95724 | 0.00000 | 0.00000 | ||
| 2120 | 2015.03.03 00:15 | modify | 707 | 1.00 | 0.95724 | 0.94124 | 0.95864 | ||
| 2121 | 2015.03.03 03:00 | buy | 708 | 1.00 | 0.95709 | 0.00000 | 0.00000 | ||
| 2122 | 2015.03.03 03:00 | modify | 708 | 1.00 | 0.95709 | 0.94109 | 0.95849 | ||
| 2123 | 2015.03.03 03:15 | buy | 709 | 1.00 | 0.95697 | 0.00000 | 0.00000 | ||
| 2124 | 2015.03.03 03:15 | modify | 709 | 1.00 | 0.95697 | 0.94097 | 0.95837 | ||
| 2125 | 2015.03.03 08:45 | close | 709 | 1.00 | 0.95762 | 0.94097 | 0.95837 | 67.88 | 58145.83 |
| 2126 | 2015.03.03 08:45 | close | 708 | 1.00 | 0.95762 | 0.94109 | 0.95849 | 55.35 | 58201.18 |
| 2127 | 2015.03.03 08:45 | close | 707 | 1.00 | 0.95762 | 0.94124 | 0.95864 | 39.68 | 58240.86 |
| 2128 | 2015.03.04 02:45 | buy | 710 | 1.00 | 0.96038 | 0.00000 | 0.00000 | ||
| 2129 | 2015.03.04 02:45 | modify | 710 | 1.00 | 0.96038 | 0.94438 | 0.96178 | ||
| 2130 | 2015.03.04 06:45 | t/p | 710 | 1.00 | 0.96178 | 0.94438 | 0.96178 | 145.57 | 58386.43 |
| 2131 | 2015.03.11 01:30 | buy | 711 | 1.00 | 0.99792 | 0.00000 | 0.00000 | ||
| 2132 | 2015.03.11 01:30 | modify | 711 | 1.00 | 0.99792 | 0.98192 | 0.99932 | ||
| 2133 | 2015.03.11 06:30 | t/p | 711 | 1.00 | 0.99932 | 0.98192 | 0.99932 | 140.10 | 58526.53 |
| 2134 | 2015.03.12 22:30 | buy | 712 | 1.00 | 1.00205 | 0.00000 | 0.00000 | ||
| 2135 | 2015.03.12 22:30 | modify | 712 | 1.00 | 1.00205 | 0.98605 | 1.00345 | ||
| 2136 | 2015.03.12 22:45 | buy | 713 | 1.00 | 1.00182 | 0.00000 | 0.00000 | ||
| 2137 | 2015.03.12 22:45 | modify | 713 | 1.00 | 1.00182 | 0.98582 | 1.00322 | ||
| 2138 | 2015.03.13 00:15 | t/p | 713 | 1.00 | 1.00322 | 0.98582 | 1.00322 | 143.78 | 58670.31 |
| 2139 | 2015.03.13 02:30 | t/p | 712 | 1.00 | 1.00345 | 0.98605 | 1.00345 | 143.69 | 58814.01 |
| 2140 | 2015.03.16 03:15 | buy | 714 | 1.00 | 1.00420 | 0.00000 | 0.00000 | ||
| 2141 | 2015.03.16 03:15 | modify | 714 | 1.00 | 1.00420 | 0.98820 | 1.00560 | ||
| 2142 | 2015.03.16 03:30 | buy | 715 | 1.00 | 1.00418 | 0.00000 | 0.00000 | ||
| 2143 | 2015.03.16 03:30 | modify | 715 | 1.00 | 1.00418 | 0.98818 | 1.00558 | ||
| 2144 | 2015.03.16 05:00 | t/p | 714 | 1.00 | 1.00560 | 0.98820 | 1.00560 | 139.24 | 58953.25 |
| 2145 | 2015.03.16 05:00 | t/p | 715 | 1.00 | 1.00558 | 0.98818 | 1.00558 | 139.24 | 59092.49 |
| 2146 | 2015.03.18 02:45 | buy | 716 | 1.00 | 1.00550 | 0.00000 | 0.00000 | ||
| 2147 | 2015.03.18 02:45 | modify | 716 | 1.00 | 1.00550 | 0.98950 | 1.00690 | ||
| 2148 | 2015.03.18 03:30 | buy | 717 | 1.00 | 1.00515 | 0.00000 | 0.00000 | ||
| 2149 | 2015.03.18 03:30 | modify | 717 | 1.00 | 1.00515 | 0.98915 | 1.00655 | ||
| 2150 | 2015.03.18 08:15 | t/p | 717 | 1.00 | 1.00655 | 0.98915 | 1.00655 | 139.15 | 59231.64 |
| 2151 | 2015.03.18 20:15 | s/l | 716 | 1.00 | 0.98950 | 0.98950 | 1.00690 | -1621.19 | 57610.45 |
| 2152 | 2015.03.23 02:45 | sell | 718 | 1.00 | 0.97869 | 0.00000 | 0.00000 | ||
| 2153 | 2015.03.23 02:45 | modify | 718 | 1.00 | 0.97869 | 0.99469 | 0.97729 | ||
| 2154 | 2015.03.23 06:15 | t/p | 718 | 1.00 | 0.97729 | 0.99469 | 0.97729 | 143.26 | 57753.71 |
| 2155 | 2015.03.24 03:30 | sell | 719 | 1.00 | 0.96790 | 0.00000 | 0.00000 | ||
| 2156 | 2015.03.24 03:30 | modify | 719 | 1.00 | 0.96790 | 0.98390 | 0.96650 | ||
| 2157 | 2015.03.24 08:15 | t/p | 719 | 1.00 | 0.96650 | 0.98390 | 0.96650 | 144.84 | 57898.55 |
| 2158 | 2015.03.24 23:15 | sell | 720 | 1.00 | 0.95839 | 0.00000 | 0.00000 | ||
| 2159 | 2015.03.24 23:15 | modify | 720 | 1.00 | 0.95839 | 0.97439 | 0.95699 | ||
| 2160 | 2015.03.25 00:30 | sell | 721 | 1.00 | 0.95922 | 0.00000 | 0.00000 | ||
| 2161 | 2015.03.25 00:30 | modify | 721 | 1.00 | 0.95922 | 0.97522 | 0.95782 | ||
| 2162 | 2015.03.25 01:45 | sell | 722 | 1.00 | 0.95934 | 0.00000 | 0.00000 | ||
| 2163 | 2015.03.25 01:45 | modify | 722 | 1.00 | 0.95934 | 0.97534 | 0.95794 | ||
| 2164 | 2015.03.25 04:00 | t/p | 722 | 1.00 | 0.95794 | 0.97534 | 0.95794 | 146.10 | 58044.65 |
| 2165 | 2015.03.25 09:30 | t/p | 721 | 1.00 | 0.95782 | 0.97522 | 0.95782 | 146.00 | 58190.65 |
| 2166 | 2015.03.25 10:45 | close | 720 | 1.00 | 0.95733 | 0.97439 | 0.95699 | 102.51 | 58293.16 |
| 2167 | 2015.03.30 03:15 | sell | 723 | 1.00 | 0.96263 | 0.00000 | 0.00000 | ||
| 2168 | 2015.03.30 03:15 | modify | 723 | 1.00 | 0.96263 | 0.97863 | 0.96123 | ||
| 2169 | 2015.03.30 04:15 | t/p | 723 | 1.00 | 0.96123 | 0.97863 | 0.96123 | 145.52 | 58438.68 |
| 2170 | 2015.04.06 22:00 | sell | 724 | 1.00 | 0.95537 | 0.00000 | 0.00000 | ||
| 2171 | 2015.04.06 22:00 | modify | 724 | 1.00 | 0.95537 | 0.97137 | 0.95397 | ||
| 2172 | 2015.04.06 22:15 | sell | 725 | 1.00 | 0.95777 | 0.00000 | 0.00000 | ||
| 2173 | 2015.04.06 22:15 | modify | 725 | 1.00 | 0.95777 | 0.97377 | 0.95637 | ||
| 2174 | 2015.04.06 22:30 | sell | 726 | 1.00 | 0.95881 | 0.00000 | 0.00000 | ||
| 2175 | 2015.04.06 22:30 | modify | 726 | 1.00 | 0.95881 | 0.97481 | 0.95741 | ||
| 2176 | 2015.04.06 23:15 | t/p | 726 | 1.00 | 0.95741 | 0.97481 | 0.95741 | 146.16 | 58584.84 |
| 2177 | 2015.04.07 00:00 | sell | 727 | 1.00 | 0.95826 | 0.00000 | 0.00000 | ||
| 2178 | 2015.04.07 00:00 | modify | 727 | 1.00 | 0.95826 | 0.97426 | 0.95686 | ||
| 2179 | 2015.04.07 05:15 | t/p | 725 | 1.00 | 0.95637 | 0.97377 | 0.95637 | 138.17 | 58723.02 |
| 2180 | 2015.04.07 05:15 | t/p | 727 | 1.00 | 0.95686 | 0.97426 | 0.95686 | 146.39 | 58869.41 |
| 2181 | 2015.04.07 05:15 | close | 724 | 1.00 | 0.95636 | 0.97137 | 0.95397 | -111.73 | 58757.68 |
| 2182 | 2015.04.13 03:45 | buy | 728 | 1.00 | 0.97803 | 0.00000 | 0.00000 | ||
| 2183 | 2015.04.13 03:45 | modify | 728 | 1.00 | 0.97803 | 0.96203 | 0.97943 | ||
| 2184 | 2015.04.13 05:15 | t/p | 728 | 1.00 | 0.97943 | 0.96203 | 0.97943 | 142.92 | 58900.60 |
| 2185 | 2015.04.20 02:15 | sell | 729 | 1.00 | 0.95301 | 0.00000 | 0.00000 | ||
| 2186 | 2015.04.20 02:15 | modify | 729 | 1.00 | 0.95301 | 0.96901 | 0.95161 | ||
| 2187 | 2015.04.20 02:30 | t/p | 729 | 1.00 | 0.95161 | 0.96901 | 0.95161 | 147.13 | 59047.73 |
| 2188 | 2015.04.24 01:45 | sell | 730 | 1.00 | 0.95545 | 0.00000 | 0.00000 | ||
| 2189 | 2015.04.24 01:45 | modify | 730 | 1.00 | 0.95545 | 0.97145 | 0.95405 | ||
| 2190 | 2015.04.24 09:30 | t/p | 730 | 1.00 | 0.95405 | 0.97145 | 0.95405 | 146.75 | 59194.48 |
| 2191 | 2015.05.06 02:00 | sell | 731 | 1.00 | 0.92726 | 0.00000 | 0.00000 | ||
| 2192 | 2015.05.06 02:00 | modify | 731 | 1.00 | 0.92726 | 0.94326 | 0.92586 | ||
| 2193 | 2015.05.06 02:15 | sell | 732 | 1.00 | 0.92771 | 0.00000 | 0.00000 | ||
| 2194 | 2015.05.06 02:15 | modify | 732 | 1.00 | 0.92771 | 0.94371 | 0.92631 | ||
| 2195 | 2015.05.06 06:00 | t/p | 731 | 1.00 | 0.92586 | 0.94326 | 0.92586 | 151.19 | 59345.67 |
| 2196 | 2015.05.06 06:00 | t/p | 732 | 1.00 | 0.92631 | 0.94371 | 0.92631 | 151.19 | 59496.86 |
| 2197 | 2015.05.07 03:00 | sell | 733 | 1.00 | 0.91653 | 0.00000 | 0.00000 | ||
| 2198 | 2015.05.07 03:00 | modify | 733 | 1.00 | 0.91653 | 0.93253 | 0.91513 | ||
| 2199 | 2015.05.07 08:30 | t/p | 733 | 1.00 | 0.91513 | 0.93253 | 0.91513 | 153.04 | 59649.90 |
| 2200 | 2015.05.12 23:00 | sell | 734 | 1.00 | 0.92907 | 0.00000 | 0.00000 | ||
| 2201 | 2015.05.12 23:00 | modify | 734 | 1.00 | 0.92907 | 0.94507 | 0.92767 | ||
| 2202 | 2015.05.12 23:30 | sell | 735 | 1.00 | 0.92954 | 0.00000 | 0.00000 | ||
| 2203 | 2015.05.12 23:30 | modify | 735 | 1.00 | 0.92954 | 0.94554 | 0.92814 | ||
| 2204 | 2015.05.13 03:30 | t/p | 735 | 1.00 | 0.92814 | 0.94554 | 0.92814 | 142.58 | 59792.48 |
| 2205 | 2015.05.13 06:15 | t/p | 734 | 1.00 | 0.92767 | 0.94507 | 0.92767 | 142.73 | 59935.22 |
| 2206 | 2015.05.15 03:45 | sell | 736 | 1.00 | 0.91316 | 0.00000 | 0.00000 | ||
| 2207 | 2015.05.15 03:45 | modify | 736 | 1.00 | 0.91316 | 0.92916 | 0.91176 | ||
| 2208 | 2015.05.15 10:15 | t/p | 736 | 1.00 | 0.91176 | 0.92916 | 0.91176 | 153.49 | 60088.71 |
| 2209 | 2015.05.20 22:15 | buy | 737 | 1.00 | 0.93488 | 0.00000 | 0.00000 | ||
| 2210 | 2015.05.20 22:15 | modify | 737 | 1.00 | 0.93488 | 0.91888 | 0.93628 | ||
| 2211 | 2015.05.20 22:45 | t/p | 737 | 1.00 | 0.93628 | 0.91888 | 0.93628 | 149.55 | 60238.26 |
| 2212 | 2015.05.21 03:15 | buy | 738 | 1.00 | 0.93578 | 0.00000 | 0.00000 | ||
| 2213 | 2015.05.21 03:15 | modify | 738 | 1.00 | 0.93578 | 0.91978 | 0.93718 | ||
| 2214 | 2015.05.21 09:45 | t/p | 738 | 1.00 | 0.93718 | 0.91978 | 0.93718 | 149.33 | 60387.59 |
| 2215 | 2015.05.27 03:00 | buy | 739 | 1.00 | 0.95203 | 0.00000 | 0.00000 | ||
| 2216 | 2015.05.27 03:00 | modify | 739 | 1.00 | 0.95203 | 0.93603 | 0.95343 | ||
| 2217 | 2015.05.27 04:30 | t/p | 739 | 1.00 | 0.95343 | 0.93603 | 0.95343 | 146.90 | 60534.49 |
| 2218 | 2015.05.27 23:45 | buy | 740 | 1.00 | 0.94966 | 0.00000 | 0.00000 | ||
| 2219 | 2015.05.27 23:45 | modify | 740 | 1.00 | 0.94966 | 0.93366 | 0.95106 | ||
| 2220 | 2015.05.28 00:00 | buy | 741 | 1.00 | 0.94953 | 0.00000 | 0.00000 | ||
| 2221 | 2015.05.28 00:00 | modify | 741 | 1.00 | 0.94953 | 0.93353 | 0.95093 | ||
| 2222 | 2015.05.28 00:15 | buy | 742 | 1.00 | 0.94943 | 0.00000 | 0.00000 | ||
| 2223 | 2015.05.28 00:15 | modify | 742 | 1.00 | 0.94943 | 0.93343 | 0.95083 | ||
| 2224 | 2015.05.28 14:30 | close | 742 | 1.00 | 0.94963 | 0.93343 | 0.95083 | 21.06 | 60555.55 |
| 2225 | 2015.05.28 14:30 | close | 741 | 1.00 | 0.94963 | 0.93353 | 0.95093 | 10.53 | 60566.08 |
| 2226 | 2015.05.28 14:30 | close | 740 | 1.00 | 0.94963 | 0.93366 | 0.95106 | 9.33 | 60575.41 |
| 2227 | 2015.06.03 03:15 | sell | 743 | 1.00 | 0.93380 | 0.00000 | 0.00000 | ||
| 2228 | 2015.06.03 03:15 | modify | 743 | 1.00 | 0.93380 | 0.94980 | 0.93240 | ||
| 2229 | 2015.06.03 08:15 | t/p | 743 | 1.00 | 0.93240 | 0.94980 | 0.93240 | 150.23 | 60725.64 |
| 2230 | 2015.06.12 22:15 | sell | 744 | 1.00 | 0.92941 | 0.00000 | 0.00000 | ||
| 2231 | 2015.06.12 22:15 | modify | 744 | 1.00 | 0.92941 | 0.94541 | 0.92801 | ||
| 2232 | 2015.06.12 23:30 | t/p | 744 | 1.00 | 0.92801 | 0.94541 | 0.92801 | 150.84 | 60876.48 |
| 2233 | 2015.06.23 03:15 | sell | 745 | 1.00 | 0.92200 | 0.00000 | 0.00000 | ||
| 2234 | 2015.06.23 03:15 | modify | 745 | 1.00 | 0.92200 | 0.93800 | 0.92060 | ||
| 2235 | 2015.06.23 16:00 | s/l | 745 | 1.00 | 0.93800 | 0.93800 | 0.92060 | -1706.29 | 59170.19 |
| 2236 | 2015.06.24 03:00 | buy | 746 | 1.00 | 0.93367 | 0.00000 | 0.00000 | ||
| 2237 | 2015.06.24 03:00 | modify | 746 | 1.00 | 0.93367 | 0.91767 | 0.93507 | ||
| 2238 | 2015.06.24 16:15 | close | 746 | 1.00 | 0.93450 | 0.91767 | 0.93507 | 88.82 | 59259.01 |
| 2239 | 2015.07.07 22:00 | buy | 747 | 1.00 | 0.94670 | 0.00000 | 0.00000 | ||
| 2240 | 2015.07.07 22:00 | modify | 747 | 1.00 | 0.94670 | 0.93070 | 0.94810 | ||
| 2241 | 2015.07.07 22:30 | buy | 748 | 1.00 | 0.94520 | 0.00000 | 0.00000 | ||
| 2242 | 2015.07.07 22:30 | modify | 748 | 1.00 | 0.94520 | 0.92920 | 0.94660 | ||
| 2243 | 2015.07.07 22:45 | buy | 749 | 1.00 | 0.94484 | 0.00000 | 0.00000 | ||
| 2244 | 2015.07.07 22:45 | modify | 749 | 1.00 | 0.94484 | 0.92884 | 0.94624 | ||
| 2245 | 2015.07.07 23:15 | t/p | 749 | 1.00 | 0.94624 | 0.92884 | 0.94624 | 147.98 | 59406.99 |
| 2246 | 2015.07.07 23:45 | t/p | 748 | 1.00 | 0.94660 | 0.92920 | 0.94660 | 147.93 | 59554.92 |
| 2247 | 2015.07.08 14:00 | close | 747 | 1.00 | 0.94736 | 0.93070 | 0.94810 | 73.83 | 59628.75 |
| 2248 | 2015.07.08 22:15 | buy | 750 | 1.00 | 0.94543 | 0.00000 | 0.00000 | ||
| 2249 | 2015.07.08 22:15 | modify | 750 | 1.00 | 0.94543 | 0.92943 | 0.94683 | ||
| 2250 | 2015.07.09 10:30 | t/p | 750 | 1.00 | 0.94683 | 0.92943 | 0.94683 | 160.35 | 59789.11 |
| 2251 | 2015.07.21 02:15 | buy | 751 | 1.00 | 0.96372 | 0.00000 | 0.00000 | ||
| 2252 | 2015.07.21 02:15 | modify | 751 | 1.00 | 0.96372 | 0.94772 | 0.96512 | ||
| 2253 | 2015.07.21 02:45 | buy | 752 | 1.00 | 0.96362 | 0.00000 | 0.00000 | ||
| 2254 | 2015.07.21 02:45 | modify | 752 | 1.00 | 0.96362 | 0.94762 | 0.96502 | ||
| 2255 | 2015.07.21 07:45 | close | 752 | 1.00 | 0.96471 | 0.94762 | 0.96502 | 112.99 | 59902.10 |
| 2256 | 2015.07.21 07:45 | close | 751 | 1.00 | 0.96471 | 0.94772 | 0.96512 | 102.62 | 60004.72 |
| 2257 | 2015.07.22 00:45 | buy | 753 | 1.00 | 0.95704 | 0.00000 | 0.00000 | ||
| 2258 | 2015.07.22 00:45 | modify | 753 | 1.00 | 0.95704 | 0.94104 | 0.95844 | ||
| 2259 | 2015.07.22 01:15 | t/p | 753 | 1.00 | 0.95844 | 0.94104 | 0.95844 | 146.04 | 60150.76 |
| 2260 | 2015.07.22 03:45 | buy | 754 | 1.00 | 0.95756 | 0.00000 | 0.00000 | ||
| 2261 | 2015.07.22 03:45 | modify | 754 | 1.00 | 0.95756 | 0.94156 | 0.95896 | ||
| 2262 | 2015.07.22 10:30 | t/p | 754 | 1.00 | 0.95896 | 0.94156 | 0.95896 | 146.03 | 60296.79 |
| 2263 | 2015.07.22 23:45 | buy | 755 | 1.00 | 0.96029 | 0.00000 | 0.00000 | ||
| 2264 | 2015.07.22 23:45 | modify | 755 | 1.00 | 0.96029 | 0.94429 | 0.96169 | ||
| 2265 | 2015.07.23 00:00 | buy | 756 | 1.00 | 0.95985 | 0.00000 | 0.00000 | ||
| 2266 | 2015.07.23 00:00 | modify | 756 | 1.00 | 0.95985 | 0.94385 | 0.96125 | ||
| 2267 | 2015.07.23 00:15 | buy | 757 | 1.00 | 0.95957 | 0.00000 | 0.00000 | ||
| 2268 | 2015.07.23 00:15 | modify | 757 | 1.00 | 0.95957 | 0.94357 | 0.96097 | ||
| 2269 | 2015.07.23 23:30 | close | 757 | 1.00 | 0.96001 | 0.94357 | 0.96097 | 45.83 | 60342.62 |
| 2270 | 2015.07.23 23:30 | close | 756 | 1.00 | 0.96001 | 0.94385 | 0.96125 | 16.67 | 60359.29 |
| 2271 | 2015.07.23 23:30 | close | 755 | 1.00 | 0.96001 | 0.94429 | 0.96169 | -16.68 | 60342.61 |
| 2272 | 2015.07.28 03:45 | buy | 758 | 1.00 | 0.96165 | 0.00000 | 0.00000 | ||
| 2273 | 2015.07.28 03:45 | modify | 758 | 1.00 | 0.96165 | 0.94565 | 0.96305 | ||
| 2274 | 2015.07.28 09:15 | t/p | 758 | 1.00 | 0.96305 | 0.94565 | 0.96305 | 145.45 | 60488.06 |
| 2275 | 2015.07.31 03:00 | buy | 759 | 1.00 | 0.96855 | 0.00000 | 0.00000 | ||
| 2276 | 2015.07.31 03:00 | modify | 759 | 1.00 | 0.96855 | 0.95255 | 0.96995 | ||
| 2277 | 2015.07.31 03:15 | buy | 760 | 1.00 | 0.96777 | 0.00000 | 0.00000 | ||
| 2278 | 2015.07.31 03:15 | modify | 760 | 1.00 | 0.96777 | 0.95177 | 0.96917 | ||
| 2279 | 2015.07.31 19:15 | close | 760 | 1.00 | 0.96498 | 0.95177 | 0.96917 | -289.13 | 60198.93 |
| 2280 | 2015.07.31 19:15 | close | 759 | 1.00 | 0.96498 | 0.95255 | 0.96995 | -369.96 | 59828.97 |
| 2281 | 2015.08.06 03:30 | buy | 761 | 1.00 | 0.97801 | 0.00000 | 0.00000 | ||
| 2282 | 2015.08.06 03:30 | modify | 761 | 1.00 | 0.97801 | 0.96201 | 0.97941 | ||
| 2283 | 2015.08.06 10:15 | t/p | 761 | 1.00 | 0.97941 | 0.96201 | 0.97941 | 142.89 | 59971.86 |
| 2284 | 2015.08.11 03:45 | buy | 762 | 1.00 | 0.98277 | 0.00000 | 0.00000 | ||
| 2285 | 2015.08.11 03:45 | modify | 762 | 1.00 | 0.98277 | 0.96677 | 0.98417 | ||
| 2286 | 2015.08.11 04:30 | t/p | 762 | 1.00 | 0.98417 | 0.96677 | 0.98417 | 142.22 | 60114.08 |
| 2287 | 2015.08.25 03:30 | sell | 763 | 1.00 | 0.93400 | 0.00000 | 0.00000 | ||
| 2288 | 2015.08.25 03:30 | modify | 763 | 1.00 | 0.93400 | 0.95000 | 0.93260 | ||
| 2289 | 2015.08.25 04:00 | t/p | 763 | 1.00 | 0.93260 | 0.95000 | 0.93260 | 150.02 | 60264.10 |
| 2290 | 2015.08.26 22:00 | sell | 764 | 1.00 | 0.95196 | 0.00000 | 0.00000 | ||
| 2291 | 2015.08.26 22:00 | modify | 764 | 1.00 | 0.95196 | 0.96796 | 0.95056 | ||
| 2292 | 2015.08.26 23:00 | sell | 765 | 1.00 | 0.95334 | 0.00000 | 0.00000 | ||
| 2293 | 2015.08.26 23:00 | modify | 765 | 1.00 | 0.95334 | 0.96934 | 0.95194 | ||
| 2294 | 2015.08.27 02:15 | t/p | 765 | 1.00 | 0.95194 | 0.96934 | 0.95194 | 122.40 | 60386.50 |
| 2295 | 2015.08.28 08:45 | close | 764 | 1.00 | 0.96326 | 0.96796 | 0.95056 | -1205.92 | 59180.58 |
| 2296 | 2015.09.01 03:00 | buy | 766 | 1.00 | 0.96535 | 0.00000 | 0.00000 | ||
| 2297 | 2015.09.01 03:00 | modify | 766 | 1.00 | 0.96535 | 0.94935 | 0.96675 | ||
| 2298 | 2015.09.02 03:15 | close | 766 | 1.00 | 0.96181 | 0.94935 | 0.96675 | -363.90 | 58816.68 |
| 2299 | 2015.09.03 22:30 | buy | 767 | 1.00 | 0.97304 | 0.00000 | 0.00000 | ||
| 2300 | 2015.09.03 22:30 | modify | 767 | 1.00 | 0.97304 | 0.95704 | 0.97444 | ||
| 2301 | 2015.09.04 10:30 | t/p | 767 | 1.00 | 0.97444 | 0.95704 | 0.97444 | 147.77 | 58964.45 |
| 2302 | 2015.09.04 23:30 | buy | 768 | 1.00 | 0.97195 | 0.00000 | 0.00000 | ||
| 2303 | 2015.09.04 23:30 | modify | 768 | 1.00 | 0.97195 | 0.95595 | 0.97335 | ||
| 2304 | 2015.09.07 09:15 | t/p | 768 | 1.00 | 0.97335 | 0.95595 | 0.97335 | 147.99 | 59112.45 |
| 2305 | 2015.09.08 00:00 | buy | 769 | 1.00 | 0.97401 | 0.00000 | 0.00000 | ||
| 2306 | 2015.09.08 00:00 | modify | 769 | 1.00 | 0.97401 | 0.95801 | 0.97541 | ||
| 2307 | 2015.09.08 02:30 | t/p | 769 | 1.00 | 0.97541 | 0.95801 | 0.97541 | 143.54 | 59255.99 |
| 2308 | 2015.09.09 02:15 | buy | 770 | 1.00 | 0.97798 | 0.00000 | 0.00000 | ||
| 2309 | 2015.09.09 02:15 | modify | 770 | 1.00 | 0.97798 | 0.96198 | 0.97938 | ||
| 2310 | 2015.09.09 02:30 | buy | 771 | 1.00 | 0.97758 | 0.00000 | 0.00000 | ||
| 2311 | 2015.09.09 02:30 | modify | 771 | 1.00 | 0.97758 | 0.96158 | 0.97898 | ||
| 2312 | 2015.09.09 03:15 | t/p | 771 | 1.00 | 0.97898 | 0.96158 | 0.97898 | 143.04 | 59399.03 |
| 2313 | 2015.09.09 03:30 | t/p | 770 | 1.00 | 0.97938 | 0.96198 | 0.97938 | 142.98 | 59542.01 |
| 2314 | 2015.09.28 03:15 | buy | 772 | 1.00 | 0.97788 | 0.00000 | 0.00000 | ||
| 2315 | 2015.09.28 03:15 | modify | 772 | 1.00 | 0.97788 | 0.96188 | 0.97928 | ||
| 2316 | 2015.09.28 04:00 | t/p | 772 | 1.00 | 0.97928 | 0.96188 | 0.97928 | 143.00 | 59685.01 |
| 2317 | 2015.10.14 02:45 | sell | 773 | 1.00 | 0.95828 | 0.00000 | 0.00000 | ||
| 2318 | 2015.10.14 02:45 | modify | 773 | 1.00 | 0.95828 | 0.97428 | 0.95688 | ||
| 2319 | 2015.10.14 10:00 | t/p | 773 | 1.00 | 0.95688 | 0.97428 | 0.95688 | 146.31 | 59831.32 |
| 2320 | 2015.10.16 03:30 | sell | 774 | 1.00 | 0.95205 | 0.00000 | 0.00000 | ||
| 2321 | 2015.10.16 03:30 | modify | 774 | 1.00 | 0.95205 | 0.96805 | 0.95065 | ||
| 2322 | 2015.10.16 14:30 | t/p | 774 | 1.00 | 0.95065 | 0.96805 | 0.95065 | 147.08 | 59978.40 |
| 2323 | 2015.10.16 23:00 | sell | 775 | 1.00 | 0.95348 | 0.00000 | 0.00000 | ||
| 2324 | 2015.10.16 23:00 | modify | 775 | 1.00 | 0.95348 | 0.96948 | 0.95208 | ||
| 2325 | 2015.10.16 23:15 | sell | 776 | 1.00 | 0.95373 | 0.00000 | 0.00000 | ||
| 2326 | 2015.10.16 23:15 | modify | 776 | 1.00 | 0.95373 | 0.96973 | 0.95233 | ||
| 2327 | 2015.10.19 00:00 | t/p | 775 | 1.00 | 0.95208 | 0.96948 | 0.95208 | 139.03 | 60117.43 |
| 2328 | 2015.10.19 00:00 | t/p | 776 | 1.00 | 0.95233 | 0.96973 | 0.95233 | 139.03 | 60256.47 |
| 2329 | 2015.10.29 22:15 | buy | 777 | 1.00 | 0.98961 | 0.00000 | 0.00000 | ||
| 2330 | 2015.10.29 22:15 | modify | 777 | 1.00 | 0.98961 | 0.97361 | 0.99101 | ||
| 2331 | 2015.10.29 23:00 | buy | 778 | 1.00 | 0.98936 | 0.00000 | 0.00000 | ||
| 2332 | 2015.10.29 23:00 | modify | 778 | 1.00 | 0.98936 | 0.97336 | 0.99076 | ||
| 2333 | 2015.10.29 23:30 | buy | 779 | 1.00 | 0.98907 | 0.00000 | 0.00000 | ||
| 2334 | 2015.10.29 23:30 | modify | 779 | 1.00 | 0.98907 | 0.97307 | 0.99047 | ||
| 2335 | 2015.10.29 23:45 | buy | 780 | 1.00 | 0.98902 | 0.00000 | 0.00000 | ||
| 2336 | 2015.10.29 23:45 | modify | 780 | 1.00 | 0.98902 | 0.97302 | 0.99042 | ||
| 2337 | 2015.10.30 06:00 | t/p | 780 | 1.00 | 0.99042 | 0.97302 | 0.99042 | 145.53 | 60402.00 |
| 2338 | 2015.10.30 06:15 | t/p | 779 | 1.00 | 0.99047 | 0.97307 | 0.99047 | 145.55 | 60547.56 |
| 2339 | 2015.10.30 15:15 | t/p | 777 | 1.00 | 0.99101 | 0.97361 | 0.99101 | 145.67 | 60693.23 |
| 2340 | 2015.10.30 15:15 | t/p | 778 | 1.00 | 0.99076 | 0.97336 | 0.99076 | 145.67 | 60838.90 |
| 2341 | 2015.11.02 00:15 | buy | 781 | 1.00 | 0.98602 | 0.00000 | 0.00000 | ||
| 2342 | 2015.11.02 00:15 | modify | 781 | 1.00 | 0.98602 | 0.97002 | 0.98742 | ||
| 2343 | 2015.11.02 00:45 | buy | 782 | 1.00 | 0.98593 | 0.00000 | 0.00000 | ||
| 2344 | 2015.11.02 00:45 | modify | 782 | 1.00 | 0.98593 | 0.96993 | 0.98733 | ||
| 2345 | 2015.11.02 02:45 | t/p | 782 | 1.00 | 0.98733 | 0.96993 | 0.98733 | 141.81 | 60980.71 |
| 2346 | 2015.11.02 03:00 | t/p | 781 | 1.00 | 0.98742 | 0.97002 | 0.98742 | 141.80 | 61122.51 |
| 2347 | 2015.11.05 00:30 | buy | 783 | 1.00 | 0.99280 | 0.00000 | 0.00000 | ||
| 2348 | 2015.11.05 00:30 | modify | 783 | 1.00 | 0.99280 | 0.97680 | 0.99420 | ||
| 2349 | 2015.11.05 08:30 | close | 783 | 1.00 | 0.99414 | 0.97680 | 0.99420 | 134.79 | 61257.30 |
| 2350 | 2015.11.09 00:15 | buy | 784 | 1.00 | 1.00504 | 0.00000 | 0.00000 | ||
| 2351 | 2015.11.09 00:15 | modify | 784 | 1.00 | 1.00504 | 0.98904 | 1.00644 | ||
| 2352 | 2015.11.09 15:45 | close | 784 | 1.00 | 1.00532 | 0.98904 | 1.00644 | 27.85 | 61285.15 |
| 2353 | 2015.11.10 23:45 | buy | 785 | 1.00 | 1.00593 | 0.00000 | 0.00000 | ||
| 2354 | 2015.11.10 23:45 | modify | 785 | 1.00 | 1.00593 | 0.98993 | 1.00733 | ||
| 2355 | 2015.11.11 01:45 | buy | 786 | 1.00 | 1.00553 | 0.00000 | 0.00000 | ||
| 2356 | 2015.11.11 01:45 | modify | 786 | 1.00 | 1.00553 | 0.98953 | 1.00693 | ||
| 2357 | 2015.11.11 02:00 | buy | 787 | 1.00 | 1.00534 | 0.00000 | 0.00000 | ||
| 2358 | 2015.11.11 02:00 | modify | 787 | 1.00 | 1.00534 | 0.98934 | 1.00674 | ||
| 2359 | 2015.11.11 03:30 | buy | 788 | 1.00 | 1.00486 | 0.00000 | 0.00000 | ||
| 2360 | 2015.11.11 03:30 | modify | 788 | 1.00 | 1.00486 | 0.98886 | 1.00626 | ||
| 2361 | 2015.11.11 03:45 | buy | 789 | 1.00 | 1.00453 | 0.00000 | 0.00000 | ||
| 2362 | 2015.11.11 03:45 | modify | 789 | 1.00 | 1.00453 | 0.98853 | 1.00593 | ||
| 2363 | 2015.11.11 13:30 | t/p | 788 | 1.00 | 1.00626 | 0.98886 | 1.00626 | 139.12 | 61424.27 |
| 2364 | 2015.11.11 13:30 | t/p | 789 | 1.00 | 1.00593 | 0.98853 | 1.00593 | 139.12 | 61563.39 |
| 2365 | 2015.11.11 15:15 | t/p | 786 | 1.00 | 1.00693 | 0.98953 | 1.00693 | 139.12 | 61702.51 |
| 2366 | 2015.11.11 15:15 | t/p | 787 | 1.00 | 1.00674 | 0.98934 | 1.00674 | 139.12 | 61841.63 |
| 2367 | 2015.11.12 00:45 | buy | 790 | 1.00 | 1.00396 | 0.00000 | 0.00000 | ||
| 2368 | 2015.11.12 00:45 | modify | 790 | 1.00 | 1.00396 | 0.98796 | 1.00536 | ||
| 2369 | 2015.11.12 01:00 | buy | 791 | 1.00 | 1.00355 | 0.00000 | 0.00000 | ||
| 2370 | 2015.11.12 01:00 | modify | 791 | 1.00 | 1.00355 | 0.98755 | 1.00495 | ||
| 2371 | 2015.11.12 03:15 | buy | 792 | 1.00 | 1.00316 | 0.00000 | 0.00000 | ||
| 2372 | 2015.11.12 03:15 | modify | 792 | 1.00 | 1.00316 | 0.98716 | 1.00456 | ||
| 2373 | 2015.11.12 03:30 | buy | 793 | 1.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 2374 | 2015.11.12 03:30 | modify | 793 | 1.00 | 1.00306 | 0.98706 | 1.00446 | ||
| 2375 | 2015.11.12 09:45 | t/p | 792 | 1.00 | 1.00456 | 0.98716 | 1.00456 | 139.33 | 61980.96 |
| 2376 | 2015.11.12 09:45 | t/p | 793 | 1.00 | 1.00446 | 0.98706 | 1.00446 | 139.33 | 62120.29 |
| 2377 | 2015.11.12 09:45 | close | 791 | 1.00 | 1.00476 | 0.98755 | 1.00495 | 120.43 | 62240.72 |
| 2378 | 2015.11.12 09:45 | close | 790 | 1.00 | 1.00476 | 0.98796 | 1.00536 | 79.62 | 62320.34 |
| 2379 | 2015.11.12 09:45 | close | 785 | 1.00 | 1.00476 | 0.98993 | 1.00733 | -99.79 | 62220.55 |
| 2380 | 2015.11.19 02:15 | buy | 794 | 1.00 | 1.01818 | 0.00000 | 0.00000 | ||
| 2381 | 2015.11.19 02:15 | modify | 794 | 1.00 | 1.01818 | 1.00218 | 1.01958 | ||
| 2382 | 2015.11.19 03:00 | buy | 795 | 1.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 2383 | 2015.11.19 03:00 | modify | 795 | 1.00 | 1.01771 | 1.00171 | 1.01911 | ||
| 2384 | 2015.11.19 03:15 | buy | 796 | 1.00 | 1.01739 | 0.00000 | 0.00000 | ||
| 2385 | 2015.11.19 03:15 | modify | 796 | 1.00 | 1.01739 | 1.00139 | 1.01879 | ||
| 2386 | 2015.11.19 03:30 | buy | 797 | 1.00 | 1.01729 | 0.00000 | 0.00000 | ||
| 2387 | 2015.11.19 03:30 | modify | 797 | 1.00 | 1.01729 | 1.00129 | 1.01869 | ||
| 2388 | 2015.11.19 03:45 | buy | 798 | 1.00 | 1.01636 | 0.00000 | 0.00000 | ||
| 2389 | 2015.11.19 03:45 | modify | 798 | 1.00 | 1.01636 | 1.00036 | 1.01776 | ||
| 2390 | 2015.11.19 10:00 | close | 798 | 1.00 | 1.01769 | 1.00036 | 1.01776 | 130.69 | 62351.24 |
| 2391 | 2015.11.19 10:00 | close | 797 | 1.00 | 1.01769 | 1.00129 | 1.01869 | 39.30 | 62390.54 |
| 2392 | 2015.11.19 10:00 | close | 796 | 1.00 | 1.01769 | 1.00139 | 1.01879 | 29.48 | 62420.02 |
| 2393 | 2015.11.19 10:00 | close | 795 | 1.00 | 1.01769 | 1.00171 | 1.01911 | -1.97 | 62418.05 |
| 2394 | 2015.11.19 10:00 | close | 794 | 1.00 | 1.01769 | 1.00218 | 1.01958 | -48.15 | 62369.90 |
| 2395 | 2015.11.19 22:00 | buy | 799 | 1.00 | 1.01302 | 0.00000 | 0.00000 | ||
| 2396 | 2015.11.19 22:00 | modify | 799 | 1.00 | 1.01302 | 0.99702 | 1.01442 | ||
| 2397 | 2015.11.19 22:45 | buy | 800 | 1.00 | 1.01232 | 0.00000 | 0.00000 | ||
| 2398 | 2015.11.19 22:45 | modify | 800 | 1.00 | 1.01232 | 0.99632 | 1.01372 | ||
| 2399 | 2015.11.20 02:00 | t/p | 800 | 1.00 | 1.01372 | 0.99632 | 1.01372 | 142.29 | 62512.19 |
| 2400 | 2015.11.20 02:45 | t/p | 799 | 1.00 | 1.01442 | 0.99702 | 1.01442 | 142.16 | 62654.36 |
| 2401 | 2015.11.23 23:45 | buy | 801 | 1.00 | 1.01830 | 0.00000 | 0.00000 | ||
| 2402 | 2015.11.23 23:45 | modify | 801 | 1.00 | 1.01830 | 1.00230 | 1.01970 | ||
| 2403 | 2015.11.24 00:00 | buy | 802 | 1.00 | 1.01800 | 0.00000 | 0.00000 | ||
| 2404 | 2015.11.24 00:00 | modify | 802 | 1.00 | 1.01800 | 1.00200 | 1.01940 | ||
| 2405 | 2015.11.24 03:30 | buy | 803 | 1.00 | 1.01769 | 0.00000 | 0.00000 | ||
| 2406 | 2015.11.24 03:30 | modify | 803 | 1.00 | 1.01769 | 1.00169 | 1.01909 | ||
| 2407 | 2015.11.24 03:45 | buy | 804 | 1.00 | 1.01741 | 0.00000 | 0.00000 | ||
| 2408 | 2015.11.24 03:45 | modify | 804 | 1.00 | 1.01741 | 1.00141 | 1.01881 | ||
| 2409 | 2015.11.24 08:30 | t/p | 803 | 1.00 | 1.01909 | 1.00169 | 1.01909 | 137.35 | 62791.71 |
| 2410 | 2015.11.24 08:30 | t/p | 804 | 1.00 | 1.01881 | 1.00141 | 1.01881 | 137.36 | 62929.07 |
| 2411 | 2015.11.25 11:15 | close | 802 | 1.00 | 1.01741 | 1.00200 | 1.01940 | -53.83 | 62875.24 |
| 2412 | 2015.11.25 11:15 | close | 801 | 1.00 | 1.01741 | 1.00230 | 1.01970 | -79.15 | 62796.09 |
| 2413 | 2015.11.27 00:45 | buy | 805 | 1.00 | 1.02339 | 0.00000 | 0.00000 | ||
| 2414 | 2015.11.27 00:45 | modify | 805 | 1.00 | 1.02339 | 1.00739 | 1.02479 | ||
| 2415 | 2015.11.27 11:30 | t/p | 805 | 1.00 | 1.02479 | 1.00739 | 1.02479 | 136.64 | 62932.73 |
| 2416 | 2015.11.27 23:15 | buy | 806 | 1.00 | 1.02931 | 0.00000 | 0.00000 | ||
| 2417 | 2015.11.27 23:15 | modify | 806 | 1.00 | 1.02931 | 1.01331 | 1.03071 | ||
| 2418 | 2015.11.30 02:30 | t/p | 806 | 1.00 | 1.03071 | 1.01331 | 1.03071 | 139.99 | 63072.73 |
| 2419 | 2015.12.01 22:15 | buy | 807 | 1.00 | 1.02708 | 0.00000 | 0.00000 | ||
| 2420 | 2015.12.01 22:15 | modify | 807 | 1.00 | 1.02708 | 1.01108 | 1.02848 | ||
| 2421 | 2015.12.01 22:30 | buy | 808 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 2422 | 2015.12.01 22:30 | modify | 808 | 1.00 | 1.02703 | 1.01103 | 1.02843 | ||
| 2423 | 2015.12.01 23:15 | buy | 809 | 1.00 | 1.02694 | 0.00000 | 0.00000 | ||
| 2424 | 2015.12.01 23:15 | modify | 809 | 1.00 | 1.02694 | 1.01094 | 1.02834 | ||
| 2425 | 2015.12.01 23:45 | buy | 810 | 1.00 | 1.02639 | 0.00000 | 0.00000 | ||
| 2426 | 2015.12.01 23:45 | modify | 810 | 1.00 | 1.02639 | 1.01039 | 1.02779 | ||
| 2427 | 2015.12.02 00:00 | buy | 811 | 1.00 | 1.02580 | 0.00000 | 0.00000 | ||
| 2428 | 2015.12.02 00:00 | modify | 811 | 1.00 | 1.02580 | 1.00980 | 1.02720 | ||
| 2429 | 2015.12.02 08:15 | t/p | 811 | 1.00 | 1.02720 | 1.00980 | 1.02720 | 136.34 | 63209.07 |
| 2430 | 2015.12.02 12:15 | t/p | 809 | 1.00 | 1.02834 | 1.01094 | 1.02834 | 140.30 | 63349.37 |
| 2431 | 2015.12.02 12:15 | t/p | 810 | 1.00 | 1.02779 | 1.01039 | 1.02779 | 140.31 | 63489.68 |
| 2432 | 2015.12.02 12:15 | close | 808 | 1.00 | 1.02828 | 1.01103 | 1.02843 | 125.72 | 63615.41 |
| 2433 | 2015.12.02 12:15 | close | 807 | 1.00 | 1.02828 | 1.01108 | 1.02848 | 120.86 | 63736.27 |
| 2434 | 2015.12.09 02:15 | sell | 812 | 1.00 | 0.99325 | 0.00000 | 0.00000 | ||
| 2435 | 2015.12.09 02:15 | modify | 812 | 1.00 | 0.99325 | 1.00925 | 0.99185 | ||
| 2436 | 2015.12.09 02:30 | sell | 813 | 1.00 | 0.99347 | 0.00000 | 0.00000 | ||
| 2437 | 2015.12.09 02:30 | modify | 813 | 1.00 | 0.99347 | 1.00947 | 0.99207 | ||
| 2438 | 2015.12.09 03:00 | sell | 814 | 1.00 | 0.99404 | 0.00000 | 0.00000 | ||
| 2439 | 2015.12.09 03:00 | modify | 814 | 1.00 | 0.99404 | 1.01004 | 0.99264 | ||
| 2440 | 2015.12.09 03:15 | sell | 815 | 1.00 | 0.99417 | 0.00000 | 0.00000 | ||
| 2441 | 2015.12.09 03:15 | modify | 815 | 1.00 | 0.99417 | 1.01017 | 0.99277 | ||
| 2442 | 2015.12.09 04:30 | t/p | 814 | 1.00 | 0.99264 | 1.01004 | 0.99264 | 141.03 | 63877.30 |
| 2443 | 2015.12.09 04:30 | t/p | 815 | 1.00 | 0.99277 | 1.01017 | 0.99277 | 141.03 | 64018.33 |
| 2444 | 2015.12.09 07:30 | t/p | 813 | 1.00 | 0.99207 | 1.00947 | 0.99207 | 141.08 | 64159.41 |
| 2445 | 2015.12.09 08:45 | t/p | 812 | 1.00 | 0.99185 | 1.00925 | 0.99185 | 141.12 | 64300.53 |
| 2446 | 2015.12.10 02:45 | sell | 816 | 1.00 | 0.98420 | 0.00000 | 0.00000 | ||
| 2447 | 2015.12.10 02:45 | modify | 816 | 1.00 | 0.98420 | 1.00020 | 0.98280 | ||
| 2448 | 2015.12.10 03:45 | sell | 817 | 1.00 | 0.98473 | 0.00000 | 0.00000 | ||
| 2449 | 2015.12.10 03:45 | modify | 817 | 1.00 | 0.98473 | 1.00073 | 0.98333 | ||
| 2450 | 2015.12.10 10:45 | t/p | 817 | 1.00 | 0.98333 | 1.00073 | 0.98333 | 142.03 | 64442.56 |
| 2451 | 2015.12.11 08:30 | close | 816 | 1.00 | 0.98755 | 1.00020 | 0.98280 | -347.43 | 64095.14 |
| 2452 | 2015.12.14 22:00 | sell | 818 | 1.00 | 0.98503 | 0.00000 | 0.00000 | ||
| 2453 | 2015.12.14 22:00 | modify | 818 | 1.00 | 0.98503 | 1.00103 | 0.98363 | ||
| 2454 | 2015.12.14 22:15 | sell | 819 | 1.00 | 0.98605 | 0.00000 | 0.00000 | ||
| 2455 | 2015.12.14 22:15 | modify | 819 | 1.00 | 0.98605 | 1.00205 | 0.98465 | ||
| 2456 | 2015.12.14 23:00 | sell | 820 | 1.00 | 0.98642 | 0.00000 | 0.00000 | ||
| 2457 | 2015.12.14 23:00 | modify | 820 | 1.00 | 0.98642 | 1.00242 | 0.98502 | ||
| 2458 | 2015.12.15 00:00 | t/p | 820 | 1.00 | 0.98502 | 1.00242 | 0.98502 | 133.93 | 64229.07 |
| 2459 | 2015.12.15 00:15 | t/p | 819 | 1.00 | 0.98465 | 1.00205 | 0.98465 | 133.83 | 64362.90 |
| 2460 | 2015.12.15 03:15 | close | 818 | 1.00 | 0.98392 | 1.00103 | 0.98363 | 104.60 | 64467.51 |
| 2461 | 2016.01.04 23:45 | buy | 821 | 1.00 | 1.00183 | 0.00000 | 0.00000 | ||
| 2462 | 2016.01.04 23:45 | modify | 821 | 1.00 | 1.00183 | 0.98583 | 1.00323 | ||
| 2463 | 2016.01.05 03:15 | buy | 822 | 1.00 | 1.00184 | 0.00000 | 0.00000 | ||
| 2464 | 2016.01.05 03:15 | modify | 822 | 1.00 | 1.00184 | 0.98584 | 1.00324 | ||
| 2465 | 2016.01.05 09:15 | t/p | 821 | 1.00 | 1.00323 | 0.98583 | 1.00323 | 143.67 | 64611.18 |
| 2466 | 2016.01.05 09:15 | t/p | 822 | 1.00 | 1.00324 | 0.98584 | 1.00324 | 139.52 | 64750.70 |
| 2467 | 2016.01.07 03:30 | buy | 823 | 1.00 | 1.00562 | 0.00000 | 0.00000 | ||
| 2468 | 2016.01.07 03:30 | modify | 823 | 1.00 | 1.00562 | 0.98962 | 1.00702 | ||
| 2469 | 2016.01.07 03:45 | buy | 824 | 1.00 | 1.00529 | 0.00000 | 0.00000 | ||
| 2470 | 2016.01.07 03:45 | modify | 824 | 1.00 | 1.00529 | 0.98929 | 1.00669 | ||
| 2471 | 2016.01.07 10:00 | close | 824 | 1.00 | 1.00607 | 0.98929 | 1.00669 | 77.53 | 64828.23 |
| 2472 | 2016.01.07 10:00 | close | 823 | 1.00 | 1.00607 | 0.98962 | 1.00702 | 44.73 | 64872.96 |
| 2473 | 2016.01.25 03:45 | buy | 825 | 1.00 | 1.01457 | 0.00000 | 0.00000 | ||
| 2474 | 2016.01.25 03:45 | modify | 825 | 1.00 | 1.01457 | 0.99857 | 1.01597 | ||
| 2475 | 2016.01.25 14:45 | close | 825 | 1.00 | 1.01582 | 0.99857 | 1.01597 | 123.05 | 64996.01 |
| 2476 | 2016.01.25 22:30 | buy | 826 | 1.00 | 1.01384 | 0.00000 | 0.00000 | ||
| 2477 | 2016.01.25 22:30 | modify | 826 | 1.00 | 1.01384 | 0.99784 | 1.01524 | ||
| 2478 | 2016.01.25 22:45 | buy | 827 | 1.00 | 1.01316 | 0.00000 | 0.00000 | ||
| 2479 | 2016.01.25 22:45 | modify | 827 | 1.00 | 1.01316 | 0.99716 | 1.01456 | ||
| 2480 | 2016.01.25 23:00 | buy | 828 | 1.00 | 1.01288 | 0.00000 | 0.00000 | ||
| 2481 | 2016.01.25 23:00 | modify | 828 | 1.00 | 1.01288 | 0.99688 | 1.01428 | ||
| 2482 | 2016.01.26 00:00 | buy | 829 | 1.00 | 1.01268 | 0.00000 | 0.00000 | ||
| 2483 | 2016.01.26 00:00 | modify | 829 | 1.00 | 1.01268 | 0.99668 | 1.01408 | ||
| 2484 | 2016.01.26 11:15 | t/p | 827 | 1.00 | 1.01456 | 0.99716 | 1.01456 | 142.14 | 65138.16 |
| 2485 | 2016.01.26 11:15 | t/p | 828 | 1.00 | 1.01428 | 0.99688 | 1.01428 | 142.14 | 65280.30 |
| 2486 | 2016.01.26 11:15 | t/p | 829 | 1.00 | 1.01408 | 0.99668 | 1.01408 | 137.98 | 65418.28 |
| 2487 | 2016.01.26 11:15 | close | 826 | 1.00 | 1.01463 | 0.99784 | 1.01524 | 82.02 | 65500.30 |
| 2488 | 2016.01.26 22:15 | buy | 830 | 1.00 | 1.01727 | 0.00000 | 0.00000 | ||
| 2489 | 2016.01.26 22:15 | modify | 830 | 1.00 | 1.01727 | 1.00127 | 1.01867 | ||
| 2490 | 2016.01.26 22:45 | buy | 831 | 1.00 | 1.01720 | 0.00000 | 0.00000 | ||
| 2491 | 2016.01.26 22:45 | modify | 831 | 1.00 | 1.01720 | 1.00120 | 1.01860 | ||
| 2492 | 2016.01.26 23:00 | buy | 832 | 1.00 | 1.01713 | 0.00000 | 0.00000 | ||
| 2493 | 2016.01.26 23:00 | modify | 832 | 1.00 | 1.01713 | 1.00113 | 1.01853 | ||
| 2494 | 2016.01.27 19:15 | t/p | 831 | 1.00 | 1.01860 | 1.00120 | 1.01860 | 141.71 | 65642.02 |
| 2495 | 2016.01.27 19:15 | t/p | 832 | 1.00 | 1.01853 | 1.00113 | 1.01853 | 141.70 | 65783.72 |
| 2496 | 2016.01.27 21:15 | t/p | 830 | 1.00 | 1.01867 | 1.00127 | 1.01867 | 142.06 | 65925.79 |
| 2497 | 2016.01.27 22:00 | buy | 833 | 1.00 | 1.01434 | 0.00000 | 0.00000 | ||
| 2498 | 2016.01.27 22:00 | modify | 833 | 1.00 | 1.01434 | 0.99834 | 1.01574 | ||
| 2499 | 2016.01.28 03:15 | t/p | 833 | 1.00 | 1.01574 | 0.99834 | 1.01574 | 150.35 | 66076.14 |
| 2500 | 2016.02.01 03:15 | buy | 834 | 1.00 | 1.02216 | 0.00000 | 0.00000 | ||
| 2501 | 2016.02.01 03:15 | modify | 834 | 1.00 | 1.02216 | 1.00616 | 1.02356 | ||
| 2502 | 2016.02.01 03:45 | buy | 835 | 1.00 | 1.02216 | 0.00000 | 0.00000 | ||
| 2503 | 2016.02.01 03:45 | modify | 835 | 1.00 | 1.02216 | 1.00616 | 1.02356 | ||
| 2504 | 2016.02.02 12:30 | close | 835 | 1.00 | 1.02123 | 1.00616 | 1.02356 | -86.91 | 65989.23 |
| 2505 | 2016.02.02 12:30 | close | 834 | 1.00 | 1.02123 | 1.00616 | 1.02356 | -86.91 | 65902.33 |
| 2506 | 2016.02.08 02:15 | sell | 836 | 1.00 | 0.99311 | 0.00000 | 0.00000 | ||
| 2507 | 2016.02.08 02:15 | modify | 836 | 1.00 | 0.99311 | 1.00911 | 0.99171 | ||
| 2508 | 2016.02.08 02:45 | sell | 837 | 1.00 | 0.99326 | 0.00000 | 0.00000 | ||
| 2509 | 2016.02.08 02:45 | modify | 837 | 1.00 | 0.99326 | 1.00926 | 0.99186 | ||
| 2510 | 2016.02.08 10:30 | close | 837 | 1.00 | 0.99208 | 1.00926 | 0.99186 | 118.94 | 66021.27 |
| 2511 | 2016.02.08 10:30 | close | 836 | 1.00 | 0.99208 | 1.00911 | 0.99171 | 103.82 | 66125.09 |
| 2512 | 2016.02.10 00:30 | sell | 838 | 1.00 | 0.97441 | 0.00000 | 0.00000 | ||
| 2513 | 2016.02.10 00:30 | modify | 838 | 1.00 | 0.97441 | 0.99041 | 0.97301 | ||
| 2514 | 2016.02.10 01:30 | t/p | 838 | 1.00 | 0.97301 | 0.99041 | 0.97301 | 143.84 | 66268.93 |
| 2515 | 2016.02.12 03:00 | sell | 839 | 1.00 | 0.97369 | 0.00000 | 0.00000 | ||
| 2516 | 2016.02.12 03:00 | modify | 839 | 1.00 | 0.97369 | 0.98969 | 0.97229 | ||
| 2517 | 2016.02.12 09:00 | close | 839 | 1.00 | 0.97297 | 0.98969 | 0.97229 | 74.00 | 66342.93 |
| 2518 | 2016.02.15 01:15 | sell | 840 | 1.00 | 0.97810 | 0.00000 | 0.00000 | ||
| 2519 | 2016.02.15 01:15 | modify | 840 | 1.00 | 0.97810 | 0.99410 | 0.97670 | ||
| 2520 | 2016.02.16 02:00 | close | 840 | 1.00 | 0.98616 | 0.99410 | 0.97670 | -825.52 | 65517.41 |
| 2521 | 2016.02.23 03:45 | buy | 841 | 1.00 | 0.99811 | 0.00000 | 0.00000 | ||
| 2522 | 2016.02.23 03:45 | modify | 841 | 1.00 | 0.99811 | 0.98211 | 0.99951 | ||
| 2523 | 2016.02.24 10:00 | close | 841 | 1.00 | 0.99465 | 0.98211 | 0.99951 | -343.70 | 65173.72 |
| 2524 | 2016.03.11 00:45 | sell | 842 | 1.00 | 0.98560 | 0.00000 | 0.00000 | ||
| 2525 | 2016.03.11 00:45 | modify | 842 | 1.00 | 0.98560 | 1.00160 | 0.98420 | ||
| 2526 | 2016.03.11 01:00 | t/p | 842 | 1.00 | 0.98420 | 1.00160 | 0.98420 | 142.18 | 65315.90 |
| 2527 | 2016.03.22 01:15 | sell | 843 | 1.00 | 0.97068 | 0.00000 | 0.00000 | ||
| 2528 | 2016.03.22 01:15 | modify | 843 | 1.00 | 0.97068 | 0.98668 | 0.96928 | ||
| 2529 | 2016.03.22 05:15 | t/p | 843 | 1.00 | 0.96928 | 0.98668 | 0.96928 | 144.43 | 65460.33 |
| 2530 | 2016.03.23 02:15 | sell | 844 | 1.00 | 0.97320 | 0.00000 | 0.00000 | ||
| 2531 | 2016.03.23 02:15 | modify | 844 | 1.00 | 0.97320 | 0.98920 | 0.97180 | ||
| 2532 | 2016.03.23 02:30 | sell | 845 | 1.00 | 0.97360 | 0.00000 | 0.00000 | ||
| 2533 | 2016.03.23 02:30 | modify | 845 | 1.00 | 0.97360 | 0.98960 | 0.97220 | ||
| 2534 | 2016.03.23 12:45 | close | 845 | 1.00 | 0.97337 | 0.98960 | 0.97220 | 23.63 | 65483.96 |
| 2535 | 2016.03.23 12:45 | close | 844 | 1.00 | 0.97337 | 0.98920 | 0.97180 | -17.47 | 65466.49 |
| 2536 | 2016.03.31 22:00 | sell | 846 | 1.00 | 0.96040 | 0.00000 | 0.00000 | ||
| 2537 | 2016.03.31 22:00 | modify | 846 | 1.00 | 0.96040 | 0.97640 | 0.95900 | ||
| 2538 | 2016.03.31 22:45 | sell | 847 | 1.00 | 0.96093 | 0.00000 | 0.00000 | ||
| 2539 | 2016.03.31 22:45 | modify | 847 | 1.00 | 0.96093 | 0.97693 | 0.95953 | ||
| 2540 | 2016.03.31 23:00 | sell | 848 | 1.00 | 0.96147 | 0.00000 | 0.00000 | ||
| 2541 | 2016.03.31 23:00 | modify | 848 | 1.00 | 0.96147 | 0.97747 | 0.96007 | ||
| 2542 | 2016.03.31 23:45 | sell | 849 | 1.00 | 0.96164 | 0.00000 | 0.00000 | ||
| 2543 | 2016.03.31 23:45 | modify | 849 | 1.00 | 0.96164 | 0.97764 | 0.96024 | ||
| 2544 | 2016.04.01 04:00 | t/p | 849 | 1.00 | 0.96024 | 0.97764 | 0.96024 | 137.56 | 65604.05 |
| 2545 | 2016.04.01 09:45 | t/p | 848 | 1.00 | 0.96007 | 0.97747 | 0.96007 | 137.63 | 65741.68 |
| 2546 | 2016.04.01 13:00 | t/p | 847 | 1.00 | 0.95953 | 0.97693 | 0.95953 | 137.70 | 65879.39 |
| 2547 | 2016.04.01 14:00 | t/p | 846 | 1.00 | 0.95900 | 0.97640 | 0.95900 | 137.77 | 66017.16 |
| 2548 | 2016.04.08 03:15 | sell | 850 | 1.00 | 0.95672 | 0.00000 | 0.00000 | ||
| 2549 | 2016.04.08 03:15 | modify | 850 | 1.00 | 0.95672 | 0.97272 | 0.95532 | ||
| 2550 | 2016.04.08 16:30 | t/p | 850 | 1.00 | 0.95532 | 0.97272 | 0.95532 | 146.71 | 66163.87 |
| 2551 | 2016.04.12 00:45 | sell | 851 | 1.00 | 0.95483 | 0.00000 | 0.00000 | ||
| 2552 | 2016.04.12 00:45 | modify | 851 | 1.00 | 0.95483 | 0.97083 | 0.95343 | ||
| 2553 | 2016.04.12 09:15 | t/p | 851 | 1.00 | 0.95343 | 0.97083 | 0.95343 | 146.95 | 66310.82 |
| 2554 | 2016.04.25 03:15 | buy | 852 | 1.00 | 0.97808 | 0.00000 | 0.00000 | ||
| 2555 | 2016.04.25 03:15 | modify | 852 | 1.00 | 0.97808 | 0.96208 | 0.97948 | ||
| 2556 | 2016.04.25 22:00 | close | 852 | 1.00 | 0.97603 | 0.96208 | 0.97948 | -210.03 | 66100.79 |
| 2557 | 2016.05.03 03:00 | sell | 853 | 1.00 | 0.95531 | 0.00000 | 0.00000 | ||
| 2558 | 2016.05.03 03:00 | modify | 853 | 1.00 | 0.95531 | 0.97131 | 0.95391 | ||
| 2559 | 2016.05.03 05:30 | t/p | 853 | 1.00 | 0.95391 | 0.97131 | 0.95391 | 146.76 | 66247.55 |
| 2560 | 2016.05.03 22:00 | sell | 854 | 1.00 | 0.95390 | 0.00000 | 0.00000 | ||
| 2561 | 2016.05.03 22:00 | modify | 854 | 1.00 | 0.95390 | 0.96990 | 0.95250 | ||
| 2562 | 2016.05.03 22:30 | sell | 855 | 1.00 | 0.95416 | 0.00000 | 0.00000 | ||
| 2563 | 2016.05.03 22:30 | modify | 855 | 1.00 | 0.95416 | 0.97016 | 0.95276 | ||
| 2564 | 2016.05.03 22:45 | sell | 856 | 1.00 | 0.95431 | 0.00000 | 0.00000 | ||
| 2565 | 2016.05.03 22:45 | modify | 856 | 1.00 | 0.95431 | 0.97031 | 0.95291 | ||
| 2566 | 2016.05.04 00:15 | t/p | 855 | 1.00 | 0.95276 | 0.97016 | 0.95276 | 138.48 | 66386.03 |
| 2567 | 2016.05.04 00:15 | t/p | 856 | 1.00 | 0.95291 | 0.97031 | 0.95291 | 138.48 | 66524.52 |
| 2568 | 2016.05.06 15:45 | s/l | 854 | 1.00 | 0.96990 | 0.96990 | 0.95250 | -1691.48 | 64833.04 |
| 2569 | 2016.05.11 02:45 | buy | 857 | 1.00 | 0.97558 | 0.00000 | 0.00000 | ||
| 2570 | 2016.05.11 02:45 | modify | 857 | 1.00 | 0.97558 | 0.95958 | 0.97698 | ||
| 2571 | 2016.05.11 03:00 | buy | 858 | 1.00 | 0.97550 | 0.00000 | 0.00000 | ||
| 2572 | 2016.05.11 03:00 | modify | 858 | 1.00 | 0.97550 | 0.95950 | 0.97690 | ||
| 2573 | 2016.05.11 03:15 | buy | 859 | 1.00 | 0.97519 | 0.00000 | 0.00000 | ||
| 2574 | 2016.05.11 03:15 | modify | 859 | 1.00 | 0.97519 | 0.95919 | 0.97659 | ||
| 2575 | 2016.05.11 03:30 | buy | 860 | 1.00 | 0.97503 | 0.00000 | 0.00000 | ||
| 2576 | 2016.05.11 03:30 | modify | 860 | 1.00 | 0.97503 | 0.95903 | 0.97643 | ||
| 2577 | 2016.05.11 12:15 | close | 860 | 1.00 | 0.97503 | 0.95903 | 0.97643 | 0.00 | 64833.04 |
| 2578 | 2016.05.11 12:15 | close | 859 | 1.00 | 0.97503 | 0.95919 | 0.97659 | -16.41 | 64816.63 |
| 2579 | 2016.05.11 12:15 | close | 858 | 1.00 | 0.97503 | 0.95950 | 0.97690 | -48.20 | 64768.43 |
| 2580 | 2016.05.11 12:15 | close | 857 | 1.00 | 0.97503 | 0.95958 | 0.97698 | -56.41 | 64712.02 |
| 2581 | 2016.05.13 22:15 | buy | 861 | 1.00 | 0.97453 | 0.00000 | 0.00000 | ||
| 2582 | 2016.05.13 22:15 | modify | 861 | 1.00 | 0.97453 | 0.95853 | 0.97593 | ||
| 2583 | 2016.05.16 01:15 | t/p | 861 | 1.00 | 0.97593 | 0.95853 | 0.97593 | 147.75 | 64859.77 |
| 2584 | 2016.05.26 03:30 | buy | 862 | 1.00 | 0.99065 | 0.00000 | 0.00000 | ||
| 2585 | 2016.05.26 03:30 | modify | 862 | 1.00 | 0.99065 | 0.97465 | 0.99205 | ||
| 2586 | 2016.05.26 03:45 | buy | 863 | 1.00 | 0.98989 | 0.00000 | 0.00000 | ||
| 2587 | 2016.05.26 03:45 | modify | 863 | 1.00 | 0.98989 | 0.97389 | 0.99129 | ||
| 2588 | 2016.05.26 10:00 | close | 863 | 1.00 | 0.99016 | 0.97389 | 0.99129 | 27.27 | 64887.04 |
| 2589 | 2016.05.26 10:00 | close | 862 | 1.00 | 0.99016 | 0.97465 | 0.99205 | -49.49 | 64837.55 |
| 2590 | 2016.06.10 03:30 | sell | 864 | 1.00 | 0.96502 | 0.00000 | 0.00000 | ||
| 2591 | 2016.06.10 03:30 | modify | 864 | 1.00 | 0.96502 | 0.98102 | 0.96362 | ||
| 2592 | 2016.06.10 10:15 | t/p | 864 | 1.00 | 0.96362 | 0.98102 | 0.96362 | 145.32 | 64982.87 |
| 2593 | 2016.06.20 00:15 | sell | 865 | 1.00 | 0.96142 | 0.00000 | 0.00000 | ||
| 2594 | 2016.06.20 00:15 | modify | 865 | 1.00 | 0.96142 | 0.97742 | 0.96002 | ||
| 2595 | 2016.06.20 03:00 | t/p | 865 | 1.00 | 0.96002 | 0.97742 | 0.96002 | 145.84 | 65128.71 |
| 2596 | 2016.06.28 23:15 | buy | 866 | 1.00 | 0.98014 | 0.00000 | 0.00000 | ||
| 2597 | 2016.06.28 23:15 | modify | 866 | 1.00 | 0.98014 | 0.96414 | 0.98154 | ||
| 2598 | 2016.06.29 00:00 | t/p | 866 | 1.00 | 0.98154 | 0.96414 | 0.98154 | 146.84 | 65275.56 |
| 2599 | 2016.08.01 22:30 | sell | 867 | 1.00 | 0.96854 | 0.00000 | 0.00000 | ||
| 2600 | 2016.08.01 22:30 | modify | 867 | 1.00 | 0.96854 | 0.98454 | 0.96714 | ||
| 2601 | 2016.08.02 08:30 | t/p | 867 | 1.00 | 0.96714 | 0.98454 | 0.96714 | 136.55 | 65412.11 |
| 2602 | 2016.08.03 03:15 | sell | 868 | 1.00 | 0.96499 | 0.00000 | 0.00000 | ||
| 2603 | 2016.08.03 03:15 | modify | 868 | 1.00 | 0.96499 | 0.98099 | 0.96359 | ||
| 2604 | 2016.08.03 03:30 | sell | 869 | 1.00 | 0.96512 | 0.00000 | 0.00000 | ||
| 2605 | 2016.08.03 03:30 | modify | 869 | 1.00 | 0.96512 | 0.98112 | 0.96372 | ||
| 2606 | 2016.08.05 15:15 | close | 869 | 1.00 | 0.97279 | 0.98112 | 0.96372 | -821.27 | 64590.84 |
| 2607 | 2016.08.05 15:15 | close | 868 | 1.00 | 0.97279 | 0.98099 | 0.96359 | -834.64 | 63756.19 |
| 2608 | 2016.08.22 03:00 | sell | 870 | 1.00 | 0.96180 | 0.00000 | 0.00000 | ||
| 2609 | 2016.08.22 03:00 | modify | 870 | 1.00 | 0.96180 | 0.97780 | 0.96040 | ||
| 2610 | 2016.08.22 03:30 | sell | 871 | 1.00 | 0.96225 | 0.00000 | 0.00000 | ||
| 2611 | 2016.08.22 03:30 | modify | 871 | 1.00 | 0.96225 | 0.97825 | 0.96085 | ||
| 2612 | 2016.08.22 03:45 | sell | 872 | 1.00 | 0.96271 | 0.00000 | 0.00000 | ||
| 2613 | 2016.08.22 03:45 | modify | 872 | 1.00 | 0.96271 | 0.97871 | 0.96131 | ||
| 2614 | 2016.08.22 16:30 | close | 872 | 1.00 | 0.96150 | 0.97871 | 0.96131 | 125.85 | 63882.04 |
| 2615 | 2016.08.22 16:30 | close | 871 | 1.00 | 0.96150 | 0.97825 | 0.96085 | 78.00 | 63960.04 |
| 2616 | 2016.08.22 16:30 | close | 870 | 1.00 | 0.96150 | 0.97780 | 0.96040 | 31.20 | 63991.24 |
| 2617 | 2016.08.23 00:00 | sell | 873 | 1.00 | 0.96238 | 0.00000 | 0.00000 | ||
| 2618 | 2016.08.23 00:00 | modify | 873 | 1.00 | 0.96238 | 0.97838 | 0.96098 | ||
| 2619 | 2016.08.23 09:45 | t/p | 873 | 1.00 | 0.96098 | 0.97838 | 0.96098 | 145.69 | 64136.93 |
| 2620 | 2016.09.22 22:00 | sell | 874 | 1.00 | 0.96975 | 0.00000 | 0.00000 | ||
| 2621 | 2016.09.22 22:00 | modify | 874 | 1.00 | 0.96975 | 0.98575 | 0.96835 | ||
| 2622 | 2016.09.26 11:15 | t/p | 874 | 1.00 | 0.96835 | 0.98575 | 0.96835 | 128.16 | 64265.09 |
| 2623 | 2016.10.05 03:30 | buy | 875 | 1.00 | 0.97826 | 0.00000 | 0.00000 | ||
| 2624 | 2016.10.05 03:30 | modify | 875 | 1.00 | 0.97826 | 0.96226 | 0.97966 | ||
| 2625 | 2016.10.06 04:30 | close | 875 | 1.00 | 0.97525 | 0.96226 | 0.97966 | -296.15 | 63968.94 |
| 2626 | 2016.10.21 22:00 | buy | 876 | 1.00 | 0.99430 | 0.00000 | 0.00000 | ||
| 2627 | 2016.10.21 22:00 | modify | 876 | 1.00 | 0.99430 | 0.97830 | 0.99570 | ||
| 2628 | 2016.10.21 22:30 | buy | 877 | 1.00 | 0.99407 | 0.00000 | 0.00000 | ||
| 2629 | 2016.10.21 22:30 | modify | 877 | 1.00 | 0.99407 | 0.97807 | 0.99547 | ||
| 2630 | 2016.10.21 22:45 | buy | 878 | 1.00 | 0.99390 | 0.00000 | 0.00000 | ||
| 2631 | 2016.10.21 22:45 | modify | 878 | 1.00 | 0.99390 | 0.97790 | 0.99530 | ||
| 2632 | 2016.10.21 23:00 | buy | 879 | 1.00 | 0.99363 | 0.00000 | 0.00000 | ||
| 2633 | 2016.10.21 23:00 | modify | 879 | 1.00 | 0.99363 | 0.97763 | 0.99503 | ||
| 2634 | 2016.10.21 23:30 | buy | 880 | 1.00 | 0.99358 | 0.00000 | 0.00000 | ||
| 2635 | 2016.10.21 23:30 | modify | 880 | 1.00 | 0.99358 | 0.97758 | 0.99498 | ||
| 2636 | 2016.10.24 04:15 | t/p | 879 | 1.00 | 0.99503 | 0.97763 | 0.99503 | 144.86 | 64113.80 |
| 2637 | 2016.10.24 04:15 | t/p | 880 | 1.00 | 0.99498 | 0.97758 | 0.99498 | 144.85 | 64258.66 |
| 2638 | 2016.10.24 04:30 | t/p | 877 | 1.00 | 0.99547 | 0.97807 | 0.99547 | 144.83 | 64403.49 |
| 2639 | 2016.10.24 04:30 | t/p | 878 | 1.00 | 0.99530 | 0.97790 | 0.99530 | 144.82 | 64548.32 |
| 2640 | 2016.10.24 04:30 | close | 876 | 1.00 | 0.99529 | 0.97830 | 0.99570 | 103.63 | 64651.95 |
| 2641 | 2016.11.02 22:00 | sell | 881 | 1.00 | 0.97378 | 0.00000 | 0.00000 | ||
| 2642 | 2016.11.02 22:00 | modify | 881 | 1.00 | 0.97378 | 0.98978 | 0.97238 | ||
| 2643 | 2016.11.03 03:00 | t/p | 881 | 1.00 | 0.97238 | 0.98978 | 0.97238 | 119.38 | 64771.33 |
| 2644 | 2016.11.04 02:00 | sell | 882 | 1.00 | 0.97444 | 0.00000 | 0.00000 | ||
| 2645 | 2016.11.04 02:00 | modify | 882 | 1.00 | 0.97444 | 0.99044 | 0.97304 | ||
| 2646 | 2016.11.04 02:15 | sell | 883 | 1.00 | 0.97465 | 0.00000 | 0.00000 | ||
| 2647 | 2016.11.04 02:15 | modify | 883 | 1.00 | 0.97465 | 0.99065 | 0.97325 | ||
| 2648 | 2016.11.04 11:00 | close | 883 | 1.00 | 0.97381 | 0.99065 | 0.97325 | 86.26 | 64857.59 |
| 2649 | 2016.11.04 11:00 | close | 882 | 1.00 | 0.97381 | 0.99044 | 0.97304 | 64.69 | 64922.28 |
| 2650 | 2016.11.07 00:15 | sell | 884 | 1.00 | 0.97482 | 0.00000 | 0.00000 | ||
| 2651 | 2016.11.07 00:15 | modify | 884 | 1.00 | 0.97482 | 0.99082 | 0.97342 | ||
| 2652 | 2016.11.07 01:15 | t/p | 884 | 1.00 | 0.97342 | 0.99082 | 0.97342 | 143.78 | 65066.06 |
| 2653 | 2016.11.15 02:15 | buy | 885 | 1.00 | 0.99617 | 0.00000 | 0.00000 | ||
| 2654 | 2016.11.15 02:15 | modify | 885 | 1.00 | 0.99617 | 0.98017 | 0.99757 | ||
| 2655 | 2016.11.15 02:30 | buy | 886 | 1.00 | 0.99540 | 0.00000 | 0.00000 | ||
| 2656 | 2016.11.15 02:30 | modify | 886 | 1.00 | 0.99540 | 0.97940 | 0.99680 | ||
| 2657 | 2016.11.15 03:00 | buy | 887 | 1.00 | 0.99539 | 0.00000 | 0.00000 | ||
| 2658 | 2016.11.15 03:00 | modify | 887 | 1.00 | 0.99539 | 0.97939 | 0.99679 | ||
| 2659 | 2016.11.15 04:30 | t/p | 886 | 1.00 | 0.99680 | 0.97940 | 0.99680 | 140.48 | 65206.54 |
| 2660 | 2016.11.15 04:30 | t/p | 887 | 1.00 | 0.99679 | 0.97939 | 0.99679 | 140.47 | 65347.01 |
| 2661 | 2016.11.15 05:00 | t/p | 885 | 1.00 | 0.99757 | 0.98017 | 0.99757 | 140.31 | 65487.32 |
| 2662 | 2016.11.16 03:15 | buy | 888 | 1.00 | 1.00050 | 0.00000 | 0.00000 | ||
| 2663 | 2016.11.16 03:15 | modify | 888 | 1.00 | 1.00050 | 0.98450 | 1.00190 | ||
| 2664 | 2016.11.16 03:30 | buy | 889 | 1.00 | 1.00013 | 0.00000 | 0.00000 | ||
| 2665 | 2016.11.16 03:30 | modify | 889 | 1.00 | 1.00013 | 0.98413 | 1.00153 | ||
| 2666 | 2016.11.16 03:45 | buy | 890 | 1.00 | 0.99983 | 0.00000 | 0.00000 | ||
| 2667 | 2016.11.16 03:45 | modify | 890 | 1.00 | 0.99983 | 0.98383 | 1.00123 | ||
| 2668 | 2016.11.16 09:30 | t/p | 890 | 1.00 | 1.00123 | 0.98383 | 1.00123 | 139.82 | 65627.14 |
| 2669 | 2016.11.16 09:45 | t/p | 888 | 1.00 | 1.00190 | 0.98450 | 1.00190 | 139.76 | 65766.90 |
| 2670 | 2016.11.16 09:45 | t/p | 889 | 1.00 | 1.00153 | 0.98413 | 1.00153 | 139.76 | 65906.66 |
| 2671 | 2016.11.17 00:45 | buy | 891 | 1.00 | 1.00131 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.17 00:45 | modify | 891 | 1.00 | 1.00131 | 0.98531 | 1.00271 | ||
| 2673 | 2016.11.17 08:30 | t/p | 891 | 1.00 | 1.00271 | 0.98531 | 1.00271 | 139.63 | 66046.29 |
| 2674 | 2016.11.21 23:00 | buy | 892 | 1.00 | 1.00914 | 0.00000 | 0.00000 | ||
| 2675 | 2016.11.21 23:00 | modify | 892 | 1.00 | 1.00914 | 0.99314 | 1.01054 | ||
| 2676 | 2016.11.21 23:15 | buy | 893 | 1.00 | 1.00817 | 0.00000 | 0.00000 | ||
| 2677 | 2016.11.21 23:15 | modify | 893 | 1.00 | 1.00817 | 0.99217 | 1.00957 | ||
| 2678 | 2016.11.22 01:00 | buy | 894 | 1.00 | 1.00784 | 0.00000 | 0.00000 | ||
| 2679 | 2016.11.22 01:00 | modify | 894 | 1.00 | 1.00784 | 0.99184 | 1.00924 | ||
| 2680 | 2016.11.22 02:30 | buy | 895 | 1.00 | 1.00721 | 0.00000 | 0.00000 | ||
| 2681 | 2016.11.22 02:30 | modify | 895 | 1.00 | 1.00721 | 0.99121 | 1.00861 | ||
| 2682 | 2016.11.22 04:45 | t/p | 895 | 1.00 | 1.00861 | 0.99121 | 1.00861 | 138.78 | 66185.07 |
| 2683 | 2016.11.22 06:45 | t/p | 894 | 1.00 | 1.00924 | 0.99184 | 1.00924 | 138.76 | 66323.83 |
| 2684 | 2016.11.22 07:30 | t/p | 893 | 1.00 | 1.00957 | 0.99217 | 1.00957 | 142.85 | 66466.69 |
| 2685 | 2016.11.22 08:45 | close | 892 | 1.00 | 1.01030 | 0.99314 | 1.01054 | 118.98 | 66585.67 |
| 2686 | 2016.11.25 00:00 | buy | 896 | 1.00 | 1.01531 | 0.00000 | 0.00000 | ||
| 2687 | 2016.11.25 00:00 | modify | 896 | 1.00 | 1.01531 | 0.99931 | 1.01671 | ||
| 2688 | 2016.11.25 00:45 | t/p | 896 | 1.00 | 1.01671 | 0.99931 | 1.01671 | 137.70 | 66723.37 |
| 2689 | 2016.11.28 02:15 | buy | 897 | 1.00 | 1.01227 | 0.00000 | 0.00000 | ||
| 2690 | 2016.11.28 02:15 | modify | 897 | 1.00 | 1.01227 | 0.99627 | 1.01367 | ||
| 2691 | 2016.11.28 02:30 | buy | 898 | 1.00 | 1.01199 | 0.00000 | 0.00000 | ||
| 2692 | 2016.11.28 02:30 | modify | 898 | 1.00 | 1.01199 | 0.99599 | 1.01339 | ||
| 2693 | 2016.11.28 02:45 | buy | 899 | 1.00 | 1.01158 | 0.00000 | 0.00000 | ||
| 2694 | 2016.11.28 02:45 | modify | 899 | 1.00 | 1.01158 | 0.99558 | 1.01298 | ||
| 2695 | 2016.11.28 03:00 | buy | 900 | 1.00 | 1.01077 | 0.00000 | 0.00000 | ||
| 2696 | 2016.11.28 03:00 | modify | 900 | 1.00 | 1.01077 | 0.99477 | 1.01217 | ||
| 2697 | 2016.11.28 11:45 | close | 900 | 1.00 | 1.01078 | 0.99477 | 1.01217 | 0.99 | 66724.36 |
| 2698 | 2016.11.28 11:45 | close | 899 | 1.00 | 1.01078 | 0.99558 | 1.01298 | -79.15 | 66645.21 |
| 2699 | 2016.11.28 11:45 | close | 898 | 1.00 | 1.01078 | 0.99599 | 1.01339 | -119.71 | 66525.50 |
| 2700 | 2016.11.28 11:45 | close | 897 | 1.00 | 1.01078 | 0.99627 | 1.01367 | -147.41 | 66378.09 |
| 2701 | 2016.11.29 00:00 | buy | 901 | 1.00 | 1.01051 | 0.00000 | 0.00000 | ||
| 2702 | 2016.11.29 00:00 | modify | 901 | 1.00 | 1.01051 | 0.99451 | 1.01191 | ||
| 2703 | 2016.11.29 00:15 | t/p | 901 | 1.00 | 1.01191 | 0.99451 | 1.01191 | 138.18 | 66516.27 |
| 2704 | 2016.11.29 02:00 | buy | 902 | 1.00 | 1.01241 | 0.00000 | 0.00000 | ||
| 2705 | 2016.11.29 02:00 | modify | 902 | 1.00 | 1.01241 | 0.99641 | 1.01381 | ||
| 2706 | 2016.11.29 04:30 | t/p | 902 | 1.00 | 1.01381 | 0.99641 | 1.01381 | 138.11 | 66654.38 |
| 2707 | 2016.11.30 22:30 | buy | 903 | 1.00 | 1.01633 | 0.00000 | 0.00000 | ||
| 2708 | 2016.11.30 22:30 | modify | 903 | 1.00 | 1.01633 | 1.00033 | 1.01773 | ||
| 2709 | 2016.12.01 00:15 | t/p | 903 | 1.00 | 1.01773 | 1.00033 | 1.01773 | 150.21 | 66804.59 |
| 2710 | 2016.12.09 22:00 | buy | 904 | 1.00 | 1.01796 | 0.00000 | 0.00000 | ||
| 2711 | 2016.12.09 22:00 | modify | 904 | 1.00 | 1.01796 | 1.00196 | 1.01936 | ||
| 2712 | 2016.12.12 00:15 | buy | 905 | 1.00 | 1.01711 | 0.00000 | 0.00000 | ||
| 2713 | 2016.12.12 00:15 | modify | 905 | 1.00 | 1.01711 | 1.00111 | 1.01851 | ||
| 2714 | 2016.12.12 02:15 | t/p | 905 | 1.00 | 1.01851 | 1.00111 | 1.01851 | 137.44 | 66942.03 |
| 2715 | 2016.12.12 02:30 | t/p | 904 | 1.00 | 1.01936 | 1.00196 | 1.01936 | 141.47 | 67083.51 |
| 2716 | 2016.12.16 00:30 | buy | 906 | 1.00 | 1.02922 | 0.00000 | 0.00000 | ||
| 2717 | 2016.12.16 00:30 | modify | 906 | 1.00 | 1.02922 | 1.01322 | 1.03062 | ||
| 2718 | 2016.12.16 02:30 | t/p | 906 | 1.00 | 1.03062 | 1.01322 | 1.03062 | 135.94 | 67219.45 |
| 2719 | 2016.12.19 03:45 | buy | 907 | 1.00 | 1.02513 | 0.00000 | 0.00000 | ||
| 2720 | 2016.12.19 03:45 | modify | 907 | 1.00 | 1.02513 | 1.00913 | 1.02653 | ||
| 2721 | 2016.12.19 12:30 | t/p | 907 | 1.00 | 1.02653 | 1.00913 | 1.02653 | 136.41 | 67355.86 |
| 2722 | 2017.01.06 02:45 | sell | 908 | 1.00 | 1.01093 | 0.00000 | 0.00000 | ||
| 2723 | 2017.01.06 02:45 | modify | 908 | 1.00 | 1.01093 | 1.02693 | 1.00953 | ||
| 2724 | 2017.01.06 03:30 | sell | 909 | 1.00 | 1.01186 | 0.00000 | 0.00000 | ||
| 2725 | 2017.01.06 03:30 | modify | 909 | 1.00 | 1.01186 | 1.02786 | 1.01046 | ||
| 2726 | 2017.01.06 11:45 | t/p | 909 | 1.00 | 1.01046 | 1.02786 | 1.01046 | 138.56 | 67494.42 |
| 2727 | 2017.01.06 11:45 | close | 908 | 1.00 | 1.01037 | 1.02693 | 1.00953 | 55.43 | 67549.85 |
| 2728 | 2017.01.12 22:00 | sell | 910 | 1.00 | 1.01028 | 0.00000 | 0.00000 | ||
| 2729 | 2017.01.12 22:00 | modify | 910 | 1.00 | 1.01028 | 1.02628 | 1.00888 | ||
| 2730 | 2017.01.12 22:15 | sell | 911 | 1.00 | 1.01070 | 0.00000 | 0.00000 | ||
| 2731 | 2017.01.12 22:15 | modify | 911 | 1.00 | 1.01070 | 1.02670 | 1.00930 | ||
| 2732 | 2017.01.13 08:15 | close | 911 | 1.00 | 1.00966 | 1.02670 | 1.00930 | 94.79 | 67644.64 |
| 2733 | 2017.01.13 08:15 | close | 910 | 1.00 | 1.00966 | 1.02628 | 1.00888 | 53.20 | 67697.85 |
| 2734 | 2017.01.18 02:00 | sell | 912 | 1.00 | 1.00291 | 0.00000 | 0.00000 | ||
| 2735 | 2017.01.18 02:00 | modify | 912 | 1.00 | 1.00291 | 1.01891 | 1.00151 | ||
| 2736 | 2017.01.18 10:30 | t/p | 912 | 1.00 | 1.00151 | 1.01891 | 1.00151 | 139.70 | 67837.55 |
| 2737 | 2017.01.18 22:15 | sell | 913 | 1.00 | 1.00576 | 0.00000 | 0.00000 | ||
| 2738 | 2017.01.18 22:15 | modify | 913 | 1.00 | 1.00576 | 1.02176 | 1.00436 | ||
| 2739 | 2017.01.19 11:30 | t/p | 913 | 1.00 | 1.00436 | 1.02176 | 1.00436 | 114.66 | 67952.21 |
| 2740 | 2017.01.24 03:30 | sell | 914 | 1.00 | 0.99823 | 0.00000 | 0.00000 | ||
| 2741 | 2017.01.24 03:30 | modify | 914 | 1.00 | 0.99823 | 1.01423 | 0.99683 | ||
| 2742 | 2017.01.24 04:30 | t/p | 914 | 1.00 | 0.99683 | 1.01423 | 0.99683 | 140.47 | 68092.68 |
| 2743 | 2017.01.24 22:00 | sell | 915 | 1.00 | 1.00170 | 0.00000 | 0.00000 | ||
| 2744 | 2017.01.24 22:00 | modify | 915 | 1.00 | 1.00170 | 1.01770 | 1.00030 | ||
| 2745 | 2017.01.25 00:15 | t/p | 915 | 1.00 | 1.00030 | 1.01770 | 1.00030 | 131.66 | 68224.34 |
| 2746 | 2017.02.01 02:45 | sell | 916 | 1.00 | 0.99028 | 0.00000 | 0.00000 | ||
| 2747 | 2017.02.01 02:45 | modify | 916 | 1.00 | 0.99028 | 1.00628 | 0.98888 | ||
| 2748 | 2017.02.01 11:00 | close | 916 | 1.00 | 0.98943 | 1.00628 | 0.98888 | 85.91 | 68310.25 |
| 2749 | 2017.02.02 22:15 | sell | 917 | 1.00 | 0.99306 | 0.00000 | 0.00000 | ||
| 2750 | 2017.02.02 22:15 | modify | 917 | 1.00 | 0.99306 | 1.00906 | 0.99166 | ||
| 2751 | 2017.02.03 17:30 | close | 917 | 1.00 | 0.99211 | 1.00906 | 0.99166 | 87.55 | 68397.80 |
| 2752 | 2017.02.14 02:30 | buy | 918 | 1.00 | 1.00514 | 0.00000 | 0.00000 | ||
| 2753 | 2017.02.14 02:30 | modify | 918 | 1.00 | 1.00514 | 0.98914 | 1.00654 | ||
| 2754 | 2017.02.14 17:15 | t/p | 918 | 1.00 | 1.00654 | 0.98914 | 1.00654 | 139.26 | 68537.06 |
| 2755 | 2017.02.15 00:00 | buy | 919 | 1.00 | 1.00608 | 0.00000 | 0.00000 | ||
| 2756 | 2017.02.15 00:00 | modify | 919 | 1.00 | 1.00608 | 0.99008 | 1.00748 | ||
| 2757 | 2017.02.15 03:15 | t/p | 919 | 1.00 | 1.00748 | 0.99008 | 1.00748 | 139.04 | 68676.10 |
| 2758 | 2017.02.22 03:45 | buy | 920 | 1.00 | 1.00843 | 0.00000 | 0.00000 | ||
| 2759 | 2017.02.22 03:45 | modify | 920 | 1.00 | 1.00843 | 0.99243 | 1.00983 | ||
| 2760 | 2017.02.22 08:15 | close | 920 | 1.00 | 1.00955 | 0.99243 | 1.00983 | 110.94 | 68787.04 |
| 2761 | 2017.02.22 22:00 | buy | 921 | 1.00 | 1.00959 | 0.00000 | 0.00000 | ||
| 2762 | 2017.02.22 22:00 | modify | 921 | 1.00 | 1.00959 | 0.99359 | 1.01099 | ||
| 2763 | 2017.02.23 02:00 | t/p | 921 | 1.00 | 1.01099 | 0.99359 | 1.01099 | 150.98 | 68938.03 |
| 2764 | 2017.03.17 22:00 | sell | 922 | 1.00 | 0.99811 | 0.00000 | 0.00000 | ||
| 2765 | 2017.03.17 22:00 | modify | 922 | 1.00 | 0.99811 | 1.01411 | 0.99671 | ||
| 2766 | 2017.03.17 22:15 | sell | 923 | 1.00 | 0.99848 | 0.00000 | 0.00000 | ||
| 2767 | 2017.03.17 22:15 | modify | 923 | 1.00 | 0.99848 | 1.01448 | 0.99708 | ||
| 2768 | 2017.03.20 02:15 | t/p | 923 | 1.00 | 0.99708 | 1.01448 | 0.99708 | 132.22 | 69070.25 |
| 2769 | 2017.03.20 02:30 | t/p | 922 | 1.00 | 0.99671 | 1.01411 | 0.99671 | 132.25 | 69202.50 |
| 2770 | 2017.03.21 00:15 | sell | 924 | 1.00 | 0.99876 | 0.00000 | 0.00000 | ||
| 2771 | 2017.03.21 00:15 | modify | 924 | 1.00 | 0.99876 | 1.01476 | 0.99736 | ||
| 2772 | 2017.03.21 02:45 | t/p | 924 | 1.00 | 0.99736 | 1.01476 | 0.99736 | 140.34 | 69342.84 |
| 2773 | 2017.03.22 03:00 | sell | 925 | 1.00 | 0.99450 | 0.00000 | 0.00000 | ||
| 2774 | 2017.03.22 03:00 | modify | 925 | 1.00 | 0.99450 | 1.01050 | 0.99310 | ||
| 2775 | 2017.03.22 09:00 | t/p | 925 | 1.00 | 0.99310 | 1.01050 | 0.99310 | 141.00 | 69483.84 |
| 2776 | 2017.03.23 02:00 | sell | 926 | 1.00 | 0.99231 | 0.00000 | 0.00000 | ||
| 2777 | 2017.03.23 02:00 | modify | 926 | 1.00 | 0.99231 | 1.00831 | 0.99091 | ||
| 2778 | 2017.03.23 02:15 | sell | 927 | 1.00 | 0.99241 | 0.00000 | 0.00000 | ||
| 2779 | 2017.03.23 02:15 | modify | 927 | 1.00 | 0.99241 | 1.00841 | 0.99101 | ||
| 2780 | 2017.03.23 08:45 | close | 927 | 1.00 | 0.99179 | 1.00841 | 0.99101 | 62.51 | 69546.35 |
| 2781 | 2017.03.23 08:45 | close | 926 | 1.00 | 0.99179 | 1.00831 | 0.99091 | 52.43 | 69598.78 |
| 2782 | 2017.03.24 02:30 | sell | 928 | 1.00 | 0.99395 | 0.00000 | 0.00000 | ||
| 2783 | 2017.03.24 02:30 | modify | 928 | 1.00 | 0.99395 | 1.00995 | 0.99255 | ||
| 2784 | 2017.03.24 09:30 | close | 928 | 1.00 | 0.99461 | 1.00995 | 0.99255 | -66.36 | 69532.42 |
| 2785 | 2017.03.27 22:15 | sell | 929 | 1.00 | 0.98540 | 0.00000 | 0.00000 | ||
| 2786 | 2017.03.27 22:15 | modify | 929 | 1.00 | 0.98540 | 1.00140 | 0.98400 | ||
| 2787 | 2017.03.27 22:45 | sell | 930 | 1.00 | 0.98568 | 0.00000 | 0.00000 | ||
| 2788 | 2017.03.27 22:45 | modify | 930 | 1.00 | 0.98568 | 1.00168 | 0.98428 | ||
| 2789 | 2017.03.28 15:30 | t/p | 929 | 1.00 | 0.98400 | 1.00140 | 0.98400 | 134.07 | 69666.50 |
| 2790 | 2017.03.28 15:30 | t/p | 930 | 1.00 | 0.98428 | 1.00168 | 0.98428 | 134.07 | 69800.57 |
| 2791 | 2017.04.05 22:30 | buy | 931 | 1.00 | 1.00386 | 0.00000 | 0.00000 | ||
| 2792 | 2017.04.05 22:30 | modify | 931 | 1.00 | 1.00386 | 0.98786 | 1.00526 | ||
| 2793 | 2017.04.06 10:15 | t/p | 931 | 1.00 | 1.00526 | 0.98786 | 1.00526 | 151.74 | 69952.32 |
| 2794 | 2017.05.10 01:45 | buy | 932 | 1.00 | 1.00659 | 0.00000 | 0.00000 | ||
| 2795 | 2017.05.10 01:45 | modify | 932 | 1.00 | 1.00659 | 0.99059 | 1.00799 | ||
| 2796 | 2017.05.10 17:30 | t/p | 932 | 1.00 | 1.00799 | 0.99059 | 1.00799 | 138.91 | 70091.23 |
| 2797 | 2017.05.22 03:45 | sell | 933 | 1.00 | 0.97398 | 0.00000 | 0.00000 | ||
| 2798 | 2017.05.22 03:45 | modify | 933 | 1.00 | 0.97398 | 0.98998 | 0.97258 | ||
| 2799 | 2017.05.22 13:00 | t/p | 933 | 1.00 | 0.97258 | 0.98998 | 0.97258 | 143.91 | 70235.14 |
| 2800 | 2017.05.23 01:30 | sell | 934 | 1.00 | 0.97373 | 0.00000 | 0.00000 | ||
| 2801 | 2017.05.23 01:30 | modify | 934 | 1.00 | 0.97373 | 0.98973 | 0.97233 | ||
| 2802 | 2017.05.23 05:00 | t/p | 934 | 1.00 | 0.97233 | 0.98973 | 0.97233 | 143.97 | 70379.11 |
| 2803 | 2017.05.23 22:30 | sell | 935 | 1.00 | 0.97614 | 0.00000 | 0.00000 | ||
| 2804 | 2017.05.23 22:30 | modify | 935 | 1.00 | 0.97614 | 0.99214 | 0.97474 | ||
| 2805 | 2017.05.24 11:45 | t/p | 935 | 1.00 | 0.97474 | 0.99214 | 0.97474 | 135.43 | 70514.54 |
| 2806 | 2017.05.26 03:45 | sell | 936 | 1.00 | 0.97378 | 0.00000 | 0.00000 | ||
| 2807 | 2017.05.26 03:45 | modify | 936 | 1.00 | 0.97378 | 0.98978 | 0.97238 | ||
| 2808 | 2017.05.26 10:30 | t/p | 936 | 1.00 | 0.97238 | 0.98978 | 0.97238 | 144.01 | 70658.55 |
| 2809 | 2017.05.29 03:30 | sell | 937 | 1.00 | 0.97540 | 0.00000 | 0.00000 | ||
| 2810 | 2017.05.29 03:30 | modify | 937 | 1.00 | 0.97540 | 0.99140 | 0.97400 | ||
| 2811 | 2017.05.29 03:45 | sell | 938 | 1.00 | 0.97557 | 0.00000 | 0.00000 | ||
| 2812 | 2017.05.29 03:45 | modify | 938 | 1.00 | 0.97557 | 0.99157 | 0.97417 | ||
| 2813 | 2017.05.29 12:15 | close | 938 | 1.00 | 0.97427 | 0.99157 | 0.97417 | 133.43 | 70791.98 |
| 2814 | 2017.05.29 12:15 | close | 937 | 1.00 | 0.97427 | 0.99140 | 0.97400 | 115.98 | 70907.96 |
| 2815 | 2017.06.07 03:00 | sell | 939 | 1.00 | 0.96250 | 0.00000 | 0.00000 | ||
| 2816 | 2017.06.07 03:00 | modify | 939 | 1.00 | 0.96250 | 0.97850 | 0.96110 | ||
| 2817 | 2017.06.07 17:00 | close | 939 | 1.00 | 0.96323 | 0.97850 | 0.96110 | -75.79 | 70832.17 |
| 2818 | 2017.06.30 03:30 | sell | 940 | 1.00 | 0.95621 | 0.00000 | 0.00000 | ||
| 2819 | 2017.06.30 03:30 | modify | 940 | 1.00 | 0.95621 | 0.97221 | 0.95481 | ||
| 2820 | 2017.06.30 03:45 | sell | 941 | 1.00 | 0.95645 | 0.00000 | 0.00000 | ||
| 2821 | 2017.06.30 03:45 | modify | 941 | 1.00 | 0.95645 | 0.97245 | 0.95505 | ||
| 2822 | 2017.06.30 17:15 | close | 941 | 1.00 | 0.95646 | 0.97245 | 0.95505 | -1.05 | 70831.12 |
| 2823 | 2017.06.30 17:15 | close | 940 | 1.00 | 0.95646 | 0.97221 | 0.95481 | -26.14 | 70804.98 |
| 2824 | 2017.07.19 22:30 | sell | 942 | 1.00 | 0.95552 | 0.00000 | 0.00000 | ||
| 2825 | 2017.07.19 22:30 | modify | 942 | 1.00 | 0.95552 | 0.97152 | 0.95412 | ||
| 2826 | 2017.07.19 23:15 | sell | 943 | 1.00 | 0.95566 | 0.00000 | 0.00000 | ||
| 2827 | 2017.07.19 23:15 | modify | 943 | 1.00 | 0.95566 | 0.97166 | 0.95426 | ||
| 2828 | 2017.07.20 02:15 | close | 943 | 1.00 | 0.95478 | 0.97166 | 0.95426 | 67.55 | 70872.53 |
| 2829 | 2017.07.20 02:15 | close | 942 | 1.00 | 0.95478 | 0.97152 | 0.95412 | 52.88 | 70925.41 |
| 2830 | 2017.07.21 03:30 | sell | 944 | 1.00 | 0.95183 | 0.00000 | 0.00000 | ||
| 2831 | 2017.07.21 03:30 | modify | 944 | 1.00 | 0.95183 | 0.96783 | 0.95043 | ||
| 2832 | 2017.07.21 09:00 | close | 944 | 1.00 | 0.95062 | 0.96783 | 0.95043 | 127.29 | 71052.70 |
| 2833 | 2017.07.25 01:30 | sell | 945 | 1.00 | 0.94741 | 0.00000 | 0.00000 | ||
| 2834 | 2017.07.25 01:30 | modify | 945 | 1.00 | 0.94741 | 0.96341 | 0.94601 | ||
| 2835 | 2017.07.25 02:30 | sell | 946 | 1.00 | 0.94754 | 0.00000 | 0.00000 | ||
| 2836 | 2017.07.25 02:30 | modify | 946 | 1.00 | 0.94754 | 0.96354 | 0.94614 | ||
| 2837 | 2017.07.25 03:15 | sell | 947 | 1.00 | 0.94774 | 0.00000 | 0.00000 | ||
| 2838 | 2017.07.25 03:15 | modify | 947 | 1.00 | 0.94774 | 0.96374 | 0.94634 | ||
| 2839 | 2017.07.25 05:45 | close | 947 | 1.00 | 0.94665 | 0.96374 | 0.94634 | 115.14 | 71167.84 |
| 2840 | 2017.07.25 05:45 | close | 946 | 1.00 | 0.94665 | 0.96354 | 0.94614 | 94.02 | 71261.86 |
| 2841 | 2017.07.25 05:45 | close | 945 | 1.00 | 0.94665 | 0.96341 | 0.94601 | 80.28 | 71342.14 |
| 2842 | 2017.07.28 03:00 | buy | 948 | 1.00 | 0.96390 | 0.00000 | 0.00000 | ||
| 2843 | 2017.07.28 03:00 | modify | 948 | 1.00 | 0.96390 | 0.94790 | 0.96530 | ||
| 2844 | 2017.07.28 04:00 | t/p | 948 | 1.00 | 0.96530 | 0.94790 | 0.96530 | 144.11 | 71486.25 |