Strategy Tester Report
Survivor
Tickmill-DemoUK (Build 950)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период5 Минут (M5) 2016.12.30 15:40 - 2017.05.19 23:55 (2017.01.01 - 2017.05.20)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыt="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=6; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=25; _ADX1_="ADX"; periodADX1=7; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=4; levelDMsell1=0.7; levelDMbuy1=0.3; _MA1_="MA"; UseMA1=true; MA_Period1=800; Ma_shift1=1; Ma_type1=2; Ma_price1=1; Slippage_MA1=65; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=10; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=25; _ADX2_="ADX"; periodADX2=7; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=6; levelDMsell2=0.3; levelDMbuy2=0.7; _MA2_="MA"; UseMA2=false; MA_Period2=600; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Для реверса параметры"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=1; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=10; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=25; _ADX3_="ADX"; periodADX3=14; priceADX3=0; levelADX3=30; _DM3_="DeMarker"; periodDM3=6; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; MaxSpread=50; Close_Revers=true; Step_Input=0; Sl=90; Tp=12; Lots=0.1; MM_type="---- ВЫБОР СПОСОБА ММ 0-выкл, 1 - по сделке, 2 - по серии -------"; Martin_Type=2; Risk=0; Lots_exp=2; MaxOrders=40; MAGIC=63512;
Баров в истории29900Смоделировано тиков7759592Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль3962.83Общая прибыль8003.60Общий убыток-4040.77
Прибыльность1.98Матожидание выигрыша5.69
Абсолютная просадка1145.66Максимальная просадка1796.33 (13.90%)Относительная просадка15.22% (1771.04)
Всего сделок697Короткие позиции (% выигравших)470 (76.38%)Длинные позиции (% выигравших)227 (81.50%)
Прибыльные сделки (% от всех)544 (78.05%)Убыточные сделки (% от всех)153 (21.95%)
Самая большаяприбыльная сделка150.29убыточная сделка-193.64
Средняяприбыльная сделка14.71убыточная сделка-26.41
Максимальное количествонепрерывных выигрышей (прибыль)53 (463.64)непрерывных проигрышей (убыток)32 (-602.79)
Макс.непрерывная прибыль (число выигрышей)1310.70 (20)непрерывный убыток (число проигрышей)-602.79 (32)
Среднийнепрерывный выигрыш14непрерывный проигрыш4
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12017.01.02 04:00buy10.101.343390.000000.00000
22017.01.02 04:00modify10.101.343391.334391.34459
32017.01.02 04:05buy20.101.342710.000000.00000
42017.01.02 04:05modify20.101.342711.333711.34391
52017.01.02 04:10buy30.101.342770.000000.00000
62017.01.02 04:10modify30.101.342771.333771.34397
72017.01.02 04:15buy40.101.342570.000000.00000
82017.01.02 04:15modify40.101.342571.333571.34377
92017.01.02 04:20buy50.101.343110.000000.00000
102017.01.02 04:20modify50.101.343111.334111.34431
112017.01.02 08:55close50.101.343021.334111.34431-1.079998.93
122017.01.02 08:55close40.101.343021.333571.343772.9610001.89
132017.01.02 08:55close30.101.343021.333771.343971.4710003.36
142017.01.02 08:55close20.101.343021.333711.343911.9110005.27
152017.01.02 08:55close10.101.343021.334391.34459-3.1510002.12
162017.01.02 10:20buy60.101.343770.000000.00000
172017.01.02 10:20modify60.101.343771.334771.34497
182017.01.02 11:00buy70.101.341150.000000.00000
192017.01.02 11:00modify70.101.341151.332151.34235
202017.01.02 11:00t/p70.101.342331.332151.342338.3910010.51
212017.01.02 11:05buy80.101.340450.000000.00000
222017.01.02 11:05modify80.101.340451.331451.34165
232017.01.02 11:10buy90.101.340120.000000.00000
242017.01.02 11:10modify90.101.340121.331121.34132
252017.01.02 11:15buy100.101.340350.000000.00000
262017.01.02 11:15modify100.101.340351.331351.34155
272017.01.02 11:20buy110.101.342040.000000.00000
282017.01.02 11:20modify110.101.342041.333041.34324
292017.01.02 11:25buy120.101.340760.000000.00000
302017.01.02 11:25modify120.101.340761.331761.34196
312017.01.02 11:30buy130.101.339220.000000.00000
322017.01.02 11:30modify130.101.339221.330221.34042
332017.01.02 11:30t/p130.101.340471.330221.340478.9210019.43
342017.01.02 11:41t/p90.101.341241.331121.341247.9510027.38
352017.01.02 11:41t/p100.101.341471.331351.341477.9510035.33
362017.01.02 11:42t/p80.101.341591.331451.341598.1010043.43
372017.01.02 12:59t/p120.101.341981.331761.341988.6910052.12
382017.01.02 13:09t/p110.101.343331.333041.343339.2110061.33
392017.01.02 13:10close60.101.343371.334771.34497-3.3810057.95
402017.01.02 16:25buy140.101.343920.000000.00000
412017.01.02 16:25modify140.101.343921.334921.34512
422017.01.02 16:50buy150.101.342030.000000.00000
432017.01.02 16:50modify150.101.342031.333031.34323
442017.01.02 16:55buy160.101.342090.000000.00000
452017.01.02 16:55modify160.101.342091.333091.34329
462017.01.02 17:16t/p150.101.343291.333031.343298.9810066.93
472017.01.02 17:16t/p160.101.343351.333091.343358.9810075.91
482017.01.02 19:35buy170.101.342370.000000.00000
492017.01.02 19:35modify170.101.342371.333371.34357
502017.01.02 19:40buy180.101.342540.000000.00000
512017.01.02 19:40modify180.101.342541.333541.34374
522017.01.02 19:45buy190.101.342160.000000.00000
532017.01.02 19:45modify190.101.342161.333161.34336
542017.01.02 19:45t/p190.101.343391.333161.343398.7510084.66
552017.01.02 20:07t/p170.101.343491.333371.343497.9310092.59
562017.01.02 20:07t/p180.101.343831.333541.343839.2010101.79
572017.01.03 00:25close140.101.344251.334921.345122.0810103.87
582017.01.03 02:10buy200.101.343740.000000.00000
592017.01.03 02:10modify200.101.343741.334741.34494
602017.01.03 04:20buy210.101.342150.000000.00000
612017.01.03 04:20modify210.101.342151.333151.34335
622017.01.03 04:25buy220.101.342070.000000.00000
632017.01.03 04:25modify220.101.342071.333071.34327
642017.01.03 04:30buy230.101.342070.000000.00000
652017.01.03 04:30modify230.101.342071.333071.34327
662017.01.03 04:35buy240.101.341720.000000.00000
672017.01.03 04:35modify240.101.341721.332721.34292
682017.01.03 04:40buy250.101.341720.000000.00000
692017.01.03 04:40modify250.101.341721.332721.34292
702017.01.03 04:45buy260.101.341870.000000.00000
712017.01.03 04:45modify260.101.341871.332871.34307
722017.01.03 05:15buy270.101.341460.000000.00000
732017.01.03 05:15modify270.101.341461.332461.34266
742017.01.03 05:25buy280.101.341020.000000.00000
752017.01.03 05:25modify280.101.341021.332021.34222
762017.01.03 05:30buy290.101.341070.000000.00000
772017.01.03 05:30modify290.101.341071.332071.34227
782017.01.03 05:35buy300.101.341020.000000.00000
792017.01.03 05:35modify300.101.341021.332021.34222
802017.01.03 05:40buy310.101.341100.000000.00000
812017.01.03 05:40modify310.101.341101.332101.34230
822017.01.03 06:00buy320.101.340950.000000.00000
832017.01.03 06:00modify320.101.340951.331951.34215
842017.01.03 09:12t/p320.101.342181.331951.342188.7710112.64
852017.01.03 09:12t/p280.101.342131.332021.342137.8710120.51
862017.01.03 09:12t/p300.101.342131.332021.342137.8710128.38
872017.01.03 09:13t/p290.101.342311.332071.342318.8410137.22
882017.01.03 09:13t/p310.101.342391.332101.342399.2110146.43
892017.01.03 09:15close270.101.342631.332461.342668.3110154.74
902017.01.03 09:15close260.101.342631.332871.343075.2610160.00
912017.01.03 09:15close250.101.342631.332721.342926.3810166.38
922017.01.03 09:15close240.101.342631.332721.342926.3810172.76
932017.01.03 09:15close230.101.342631.333071.343273.7710176.53
942017.01.03 09:15close220.101.342631.333071.343273.7710180.30
952017.01.03 09:15close210.101.342631.333151.343353.1710183.47
962017.01.03 09:15close200.101.342631.334741.34494-8.6710174.80
972017.01.03 16:50buy330.101.342450.000000.00000
982017.01.03 16:50modify330.101.342451.333451.34365
992017.01.03 17:01t/p330.101.343701.333451.343708.9010183.70
1002017.01.03 18:00buy340.101.341670.000000.00000
1012017.01.03 18:00modify340.101.341671.332671.34287
1022017.01.03 18:15buy350.101.340400.000000.00000
1032017.01.03 18:15modify350.101.340401.331401.34160
1042017.01.03 18:26t/p350.101.341631.331401.341638.7610192.46
1052017.01.03 18:46t/p340.101.342861.332671.342868.4710200.93
1062017.01.04 00:00buy360.101.342900.000000.00000
1072017.01.04 00:00modify360.101.342901.333901.34410
1082017.01.04 02:50t/p360.101.344091.333901.344098.4510209.38
1092017.01.04 06:40buy370.101.344960.000000.00000
1102017.01.04 06:40modify370.101.344961.335961.34616
1112017.01.04 10:10buy380.101.341340.000000.00000
1122017.01.04 10:10modify380.101.341341.332341.34254
1132017.01.04 10:15buy390.101.340840.000000.00000
1142017.01.04 10:15modify390.101.340841.331841.34204
1152017.01.04 10:20buy400.101.340850.000000.00000
1162017.01.04 10:20modify400.101.340851.331851.34205
1172017.01.04 10:25buy410.101.341290.000000.00000
1182017.01.04 10:25modify410.101.341291.332291.34249
1192017.01.04 10:30buy420.101.340570.000000.00000
1202017.01.04 10:30modify420.101.340571.331571.34177
1212017.01.04 10:35buy430.101.340230.000000.00000
1222017.01.04 10:35modify430.101.340231.331231.34143
1232017.01.04 10:40buy440.101.340230.000000.00000
1242017.01.04 10:40modify440.101.340231.331231.34143
1252017.01.04 11:20buy450.101.339200.000000.00000
1262017.01.04 11:20modify450.101.339201.330201.34040
1272017.01.04 11:21s/l370.101.336061.336061.34616-67.0210142.36
1282017.01.04 11:25buy460.201.336850.000000.00000
1292017.01.04 11:25modify460.201.336851.327851.33805
1302017.01.04 11:30buy470.201.337250.000000.00000
1312017.01.04 11:30modify470.201.337251.328251.33845
1322017.01.04 11:35buy480.201.337140.000000.00000
1332017.01.04 11:35modify480.201.337141.328141.33834
1342017.01.04 11:40buy490.201.337080.000000.00000
1352017.01.04 11:40modify490.201.337081.328081.33828
1362017.01.04 12:06t/p460.201.337961.327851.3379615.8010158.16
1372017.01.04 12:30buy500.201.334280.000000.00000
1382017.01.04 12:30modify500.201.334281.325281.33548
1392017.01.04 12:33t/p500.201.335391.325281.3353915.8210173.98
1402017.01.04 14:40buy510.201.333450.000000.00000
1412017.01.04 14:40modify510.201.333451.324451.33465
1422017.01.04 14:40s/l380.101.332251.332251.34254-68.6410105.34
1432017.01.04 14:40s/l410.101.332201.332201.34249-68.6310036.71
1442017.01.04 14:40s/l400.101.331901.331901.34205-67.609969.11
1452017.01.04 14:40s/l390.101.331871.331871.34204-67.759901.36
1462017.01.04 14:40s/l420.101.331531.331531.34177-68.299833.07
1472017.01.04 14:40s/l430.101.331251.331251.34143-67.859765.22
1482017.01.04 14:40s/l440.101.331251.331251.34143-67.859697.37
1492017.01.04 14:41s/l450.101.330251.330251.34040-67.689629.69
1502017.01.04 14:45buy520.201.331830.000000.00000
1512017.01.04 14:45modify520.201.331831.322831.33303
1522017.01.04 14:50buy530.201.331050.000000.00000
1532017.01.04 14:50modify530.201.331051.322051.33225
1542017.01.04 14:55buy540.201.331630.000000.00000
1552017.01.04 14:55modify540.201.331631.322631.33283
1562017.01.04 15:00t/p530.201.332271.322051.3322717.519647.20
1572017.01.04 15:03t/p540.201.332781.322631.3327816.469663.66
1582017.01.04 15:25buy550.201.330200.000000.00000
1592017.01.04 15:25modify550.201.330201.321201.33140
1602017.01.04 15:26t/p550.201.331401.321201.3314017.239680.89
1612017.01.04 15:54t/p520.201.332941.322831.3329415.859696.74
1622017.01.04 16:45t/p510.201.334581.324451.3345816.139712.87
1632017.01.04 18:00buy560.201.329000.000000.00000
1642017.01.04 18:00modify560.201.329001.320001.33020
1652017.01.04 18:07t/p560.201.330281.320001.3302818.449731.31
1662017.01.04 18:19s/l470.201.328331.328331.33845-135.129596.19
1672017.01.04 18:20buy570.401.328460.000000.00000
1682017.01.04 18:20modify570.401.328461.319461.32966
1692017.01.04 18:37t/p570.401.329661.319461.3296634.509630.69
1702017.01.04 21:35close490.201.333161.328081.33828-59.619571.08
1712017.01.04 21:35close480.201.333161.328141.33834-60.519510.57
1722017.01.04 21:35sell580.401.333160.000000.00000
1732017.01.04 21:35modify580.401.333161.342161.33196
1742017.01.04 21:40sell590.401.332880.000000.00000
1752017.01.04 21:40modify590.401.332881.341881.33168
1762017.01.04 21:45t/p580.401.332001.342161.3320033.249543.81
1772017.01.04 21:52t/p590.401.331731.341881.3317332.959576.76
1782017.01.05 01:40sell600.401.330980.000000.00000
1792017.01.05 01:40modify600.401.330981.339981.32978
1802017.01.05 02:00t/p600.401.329801.339981.3298033.899610.65
1812017.01.05 03:35sell610.401.329190.000000.00000
1822017.01.05 03:35modify610.401.329191.338191.32799
1832017.01.05 05:14t/p610.401.327941.338191.3279436.059646.70
1842017.01.05 06:35sell620.401.328490.000000.00000
1852017.01.05 06:35modify620.401.328491.337491.32729
1862017.01.05 07:16t/p620.401.327271.337491.3272735.179681.87
1872017.01.05 09:15sell630.401.326690.000000.00000
1882017.01.05 09:15modify630.401.326691.335691.32549
1892017.01.05 09:45sell640.401.327740.000000.00000
1902017.01.05 09:45modify640.401.327741.336741.32654
1912017.01.05 09:50sell650.401.327870.000000.00000
1922017.01.05 09:50modify650.401.327871.336871.32667
1932017.01.05 09:55sell660.401.327990.000000.00000
1942017.01.05 09:55modify660.401.327991.336991.32679
1952017.01.05 10:00sell670.401.328780.000000.00000
1962017.01.05 10:00modify670.401.328781.337781.32758
1972017.01.05 10:15sell680.401.328680.000000.00000
1982017.01.05 10:15modify680.401.328681.337681.32748
1992017.01.05 10:20sell690.401.328850.000000.00000
2002017.01.05 10:20modify690.401.328851.337851.32765
2012017.01.05 10:25sell700.401.330040.000000.00000
2022017.01.05 10:25modify700.401.330041.339041.32884
2032017.01.05 10:30sell710.401.329770.000000.00000
2042017.01.05 10:30modify710.401.329771.338771.32857
2052017.01.05 10:40sell720.401.329960.000000.00000
2062017.01.05 10:40modify720.401.329961.338961.32876
2072017.01.05 10:45sell730.401.329870.000000.00000
2082017.01.05 10:45modify730.401.329871.338871.32867
2092017.01.05 11:20sell740.401.330540.000000.00000
2102017.01.05 11:20modify740.401.330541.339541.32934
2112017.01.05 11:35sell750.401.330860.000000.00000
2122017.01.05 11:35modify750.401.330861.339861.32966
2132017.01.05 11:52t/p750.401.329591.339861.3295936.619718.48
2142017.01.05 12:14t/p740.401.329281.339541.3292836.319754.79
2152017.01.05 13:00sell760.401.331240.000000.00000
2162017.01.05 13:00modify760.401.331241.340241.33004
2172017.01.05 13:27t/p760.401.329981.340241.3299836.299791.08
2182017.01.05 15:01t/p700.401.328821.339041.3288235.129826.20
2192017.01.05 15:23t/p720.401.328691.338961.3286936.639862.83
2202017.01.05 15:23t/p730.401.328631.338871.3286335.739898.56
2212017.01.05 15:47t/p710.401.328491.338771.3284936.949935.50
2222017.01.05 16:54t/p690.401.327581.337851.3275836.679972.17
2232017.01.05 16:54t/p670.401.327491.337781.3274937.2710009.44
2242017.01.05 16:54t/p680.401.327471.337681.3274734.8610044.30
2252017.01.05 17:02t/p660.401.326891.336991.3268931.5710075.87
2262017.01.05 17:02t/p650.401.326611.336871.3266136.3910112.26
2272017.01.05 17:02t/p640.401.326581.336741.3265833.3810145.64
2282017.01.05 17:05close630.401.326211.335691.3254912.8810158.52
2292017.01.05 19:35sell770.401.323100.000000.00000
2302017.01.05 19:35modify770.401.323101.332101.32190
2312017.01.05 20:09t/p770.401.321861.332101.3218635.9210194.44
2322017.01.05 21:10sell780.101.323260.000000.00000
2332017.01.05 21:10modify780.101.323261.332261.32206
2342017.01.05 21:55sell790.101.324220.000000.00000
2352017.01.05 21:55modify790.101.324221.333221.32302
2362017.01.05 23:41t/p790.101.323001.333221.323008.8210203.26
2372017.01.05 23:50close780.101.322391.332261.322066.1710209.43
2382017.01.06 01:00sell800.101.323080.000000.00000
2392017.01.06 01:00modify800.101.323081.332081.32188
2402017.01.06 02:15sell810.101.323790.000000.00000
2412017.01.06 02:15modify810.101.323791.332791.32259
2422017.01.06 03:20sell820.101.325020.000000.00000
2432017.01.06 03:20modify820.101.325021.334021.32382
2442017.01.06 03:25sell830.101.325350.000000.00000
2452017.01.06 03:25modify830.101.325351.334351.32415
2462017.01.06 03:30sell840.101.325360.000000.00000
2472017.01.06 03:30modify840.101.325361.334361.32416
2482017.01.06 03:40sell850.101.325240.000000.00000
2492017.01.06 03:40modify850.101.325241.334241.32404
2502017.01.06 03:45sell860.101.325770.000000.00000
2512017.01.06 03:45modify860.101.325771.334771.32457
2522017.01.06 03:50sell870.101.325600.000000.00000
2532017.01.06 03:50modify870.101.325601.334601.32440
2542017.01.06 05:25sell880.101.325720.000000.00000
2552017.01.06 05:25modify880.101.325721.334721.32452
2562017.01.06 11:33t/p860.101.324551.334771.324558.8210218.25
2572017.01.06 12:00t/p880.101.324471.334721.324479.0410227.29
2582017.01.06 12:02t/p870.101.324411.334601.324418.5810235.87
2592017.01.06 12:54t/p840.101.324071.334361.324079.3410245.21
2602017.01.06 12:54t/p830.101.324111.334351.324118.9610254.17
2612017.01.06 13:02t/p850.101.324071.334241.324078.4310262.60
2622017.01.06 14:30sell890.101.326250.000000.00000
2632017.01.06 14:30modify890.101.326251.335251.32505
2642017.01.06 15:08t/p890.101.325051.335251.325058.6610271.26
2652017.01.06 15:30t/p820.101.323741.334021.323749.2710280.53
2662017.01.06 15:30t/p810.101.322591.332791.322598.6710289.20
2672017.01.06 15:30t/p800.101.321901.332081.321908.5310297.73
2682017.01.06 19:10sell900.101.322380.000000.00000
2692017.01.06 19:10modify900.101.322381.331381.32118
2702017.01.06 19:20sell910.101.323920.000000.00000
2712017.01.06 19:20modify910.101.323921.332921.32272
2722017.01.06 19:25sell920.101.323640.000000.00000
2732017.01.06 19:25modify920.101.323641.332641.32244
2742017.01.06 19:30sell930.101.324210.000000.00000
2752017.01.06 19:30modify930.101.324211.333211.32301
2762017.01.06 19:45sell940.101.323950.000000.00000
2772017.01.06 19:45modify940.101.323951.332951.32275
2782017.01.06 23:50close940.101.323621.332951.322752.0910299.82
2792017.01.06 23:50close930.101.323621.333211.323014.0510303.87
2802017.01.06 23:50close920.101.323621.332641.32244-0.2510303.62
2812017.01.06 23:50close910.101.323621.332921.322721.8610305.48
2822017.01.06 23:50close900.101.323621.331381.32118-9.7710295.71
2832017.01.09 00:06sell950.201.324530.000000.00000
2842017.01.09 00:06modify950.201.324531.333531.32333
2852017.01.09 00:15sell960.201.324710.000000.00000
2862017.01.09 00:15modify960.201.324711.333711.32351
2872017.01.09 00:20sell970.201.324680.000000.00000
2882017.01.09 00:20modify970.201.324681.333681.32348
2892017.01.09 00:30sell980.201.324770.000000.00000
2902017.01.09 00:30modify980.201.324771.333771.32357
2912017.01.09 00:35sell990.201.324930.000000.00000
2922017.01.09 00:35modify990.201.324931.333931.32373
2932017.01.09 00:45sell1000.201.325100.000000.00000
2942017.01.09 00:45modify1000.201.325101.334101.32390
2952017.01.09 00:55sell1010.201.324980.000000.00000
2962017.01.09 00:55modify1010.201.324981.333981.32378
2972017.01.09 02:06t/p1000.201.323911.334101.3239117.1710312.88
2982017.01.09 02:06t/p1010.201.323711.333981.3237118.3910331.27
2992017.01.09 02:09t/p990.201.323831.333931.3238315.8210347.09
3002017.01.09 02:50t/p980.201.323621.333771.3236216.5810363.67
3012017.01.09 02:50t/p960.201.323491.333711.3234917.6310381.30
3022017.01.09 02:50t/p970.201.323541.333681.3235416.4310397.73
3032017.01.09 02:51t/p950.201.323241.333531.3232418.7010416.43
3042017.01.09 04:50sell1020.101.323660.000000.00000
3052017.01.09 04:50modify1020.101.323661.332661.32246
3062017.01.09 05:00sell1030.101.324150.000000.00000
3072017.01.09 05:00modify1030.101.324151.333151.32295
3082017.01.09 05:05sell1040.101.324240.000000.00000
3092017.01.09 05:05modify1040.101.324241.333241.32304
3102017.01.09 05:15sell1050.101.324200.000000.00000
3112017.01.09 05:15modify1050.101.324201.333201.32300
3122017.01.09 05:20sell1060.101.324550.000000.00000
3132017.01.09 05:20modify1060.101.324551.333551.32335
3142017.01.09 05:25sell1070.101.324710.000000.00000
3152017.01.09 05:25modify1070.101.324711.333711.32351
3162017.01.09 05:30sell1080.101.324710.000000.00000
3172017.01.09 05:30modify1080.101.324711.333711.32351
3182017.01.09 05:35sell1090.101.324740.000000.00000
3192017.01.09 05:35modify1090.101.324741.333741.32354
3202017.01.09 05:40sell1100.101.325010.000000.00000
3212017.01.09 05:40modify1100.101.325011.334011.32381
3222017.01.09 05:45sell1110.101.324990.000000.00000
3232017.01.09 05:45modify1110.101.324991.333991.32379
3242017.01.09 05:50sell1120.101.325020.000000.00000
3252017.01.09 05:50modify1120.101.325021.334021.32382
3262017.01.09 05:55sell1130.101.325120.000000.00000
3272017.01.09 05:55modify1130.101.325121.334121.32392
3282017.01.09 06:00sell1140.101.325110.000000.00000
3292017.01.09 06:00modify1140.101.325111.334111.32391
3302017.01.09 06:05sell1150.101.325080.000000.00000
3312017.01.09 06:05modify1150.101.325081.334081.32388
3322017.01.09 06:10sell1160.101.325240.000000.00000
3332017.01.09 06:10modify1160.101.325241.334241.32404
3342017.01.09 06:15sell1170.101.325210.000000.00000
3352017.01.09 06:15modify1170.101.325211.334211.32401
3362017.01.09 06:20sell1180.101.325290.000000.00000
3372017.01.09 06:20modify1180.101.325291.334291.32409
3382017.01.09 06:25sell1190.101.325280.000000.00000
3392017.01.09 06:25modify1190.101.325281.334281.32408
3402017.01.09 06:30sell1200.101.325340.000000.00000
3412017.01.09 06:30modify1200.101.325341.334341.32414
3422017.01.09 06:35sell1210.101.325280.000000.00000
3432017.01.09 06:35modify1210.101.325281.334281.32408
3442017.01.09 06:40sell1220.101.325310.000000.00000
3452017.01.09 06:40modify1220.101.325311.334311.32411
3462017.01.09 06:45sell1230.101.325360.000000.00000
3472017.01.09 06:45modify1230.101.325361.334361.32416
3482017.01.09 07:05sell1240.101.325520.000000.00000
3492017.01.09 07:05modify1240.101.325521.334521.32432
3502017.01.09 07:10sell1250.101.325400.000000.00000
3512017.01.09 07:10modify1250.101.325401.334401.32420
3522017.01.09 07:25sell1260.101.325550.000000.00000
3532017.01.09 07:25modify1260.101.325551.334551.32435
3542017.01.09 07:55sell1270.101.325900.000000.00000
3552017.01.09 07:55modify1270.101.325901.334901.32470
3562017.01.09 09:08t/p1270.101.324791.334901.324797.9810424.41
3572017.01.09 09:45sell1280.101.326610.000000.00000
3582017.01.09 09:45modify1280.101.326611.335611.32541
3592017.01.09 10:03t/p1280.101.325471.335611.325478.2010432.61
3602017.01.09 10:15t/p1260.101.324361.334551.324368.5810441.19
3612017.01.09 10:15t/p1240.101.324331.334521.324338.5810449.77
3622017.01.09 10:20t/p1250.101.324241.334401.324248.3610458.13
3632017.01.09 10:20t/p1200.101.324191.334341.324198.2810466.41
3642017.01.09 10:20t/p1230.101.324211.334361.324218.2810474.69
3652017.01.09 10:20t/p1220.101.324161.334311.324168.2810482.97
3662017.01.09 10:20t/p1180.101.324091.334291.324098.6610491.63
3672017.01.09 10:21t/p1160.101.324121.334241.324128.0610499.69
3682017.01.09 10:21t/p1190.101.324161.334281.324168.0610507.75
3692017.01.09 10:21t/p1210.101.324161.334281.324168.0610515.81
3702017.01.09 10:21t/p1170.101.324021.334211.324028.5910524.40
3712017.01.09 10:21t/p1130.101.323891.334121.323898.8910533.29
3722017.01.09 10:23t/p1140.101.323811.334111.323819.4210542.71
3732017.01.09 10:23t/p1150.101.323781.334081.323789.4210552.13
3742017.01.09 10:23t/p1120.101.323821.334021.323828.6610560.79
3752017.01.09 10:23t/p1100.101.323841.334011.323848.4410569.23
3762017.01.09 10:23t/p1110.101.323821.333991.323828.4410577.67
3772017.01.09 10:25close1090.101.323861.333741.323546.2510583.92
3782017.01.09 10:25close1080.101.323861.333711.323516.0310589.95
3792017.01.09 10:25close1070.101.323861.333711.323516.0310595.98
3802017.01.09 10:25close1060.101.323861.333551.323354.8210600.80
3812017.01.09 10:25close1050.101.323861.333201.323002.1710602.97
3822017.01.09 10:25close1040.101.323861.333241.323042.4710605.44
3832017.01.09 10:25close1030.101.323861.333151.322951.8010607.24
3842017.01.09 10:25close1020.101.323861.332661.32246-1.9110605.33
3852017.01.09 11:50sell1290.101.324830.000000.00000
3862017.01.09 11:50modify1290.101.324831.333831.32363
3872017.01.09 12:05sell1300.101.325590.000000.00000
3882017.01.09 12:05modify1300.101.325591.334591.32439
3892017.01.09 12:15sell1310.101.325600.000000.00000
3902017.01.09 12:15modify1310.101.325601.334601.32440
3912017.01.09 12:20sell1320.101.325800.000000.00000
3922017.01.09 12:20modify1320.101.325801.334801.32460
3932017.01.09 12:25sell1330.101.326080.000000.00000
3942017.01.09 12:25modify1330.101.326081.335081.32488
3952017.01.09 12:30sell1340.101.326300.000000.00000
3962017.01.09 12:30modify1340.101.326301.335301.32510
3972017.01.09 12:35sell1350.101.326380.000000.00000
3982017.01.09 12:35modify1350.101.326381.335381.32518
3992017.01.09 12:40sell1360.101.326240.000000.00000
4002017.01.09 12:40modify1360.101.326241.335241.32504
4012017.01.09 13:11t/p1350.101.325111.335381.325119.1810614.51
4022017.01.09 13:24t/p1340.101.325111.335301.325118.5810623.09
4032017.01.09 13:25t/p1360.101.324951.335241.324959.3310632.42
4042017.01.09 13:26t/p1330.101.324941.335081.324948.2110640.63
4052017.01.09 13:38t/p1320.101.324591.334801.324598.7310649.36
4062017.01.09 13:47t/p1300.101.324291.334591.324299.4210658.78
4072017.01.09 13:47t/p1310.101.324301.334601.324309.4210668.20
4082017.01.09 14:15sell1370.101.327270.000000.00000
4092017.01.09 14:15modify1370.101.327271.336271.32607
4102017.01.09 14:20sell1380.101.327510.000000.00000
4112017.01.09 14:20modify1380.101.327511.336511.32631
4122017.01.09 14:25sell1390.101.327380.000000.00000
4132017.01.09 14:25modify1390.101.327381.336381.32618
4142017.01.09 15:21t/p1380.101.326251.336511.326259.1010677.30
4152017.01.09 15:21t/p1390.101.326221.336381.326228.3410685.64
4162017.01.09 15:22t/p1370.101.326141.336271.326148.1210693.76
4172017.01.09 15:45close1290.101.324311.333831.323633.5310697.29
4182017.01.09 20:55sell1400.101.322240.000000.00000
4192017.01.09 20:55modify1400.101.322241.331241.32104
4202017.01.09 21:50sell1410.101.323400.000000.00000
4212017.01.09 21:50modify1410.101.323401.332401.32220
4222017.01.09 23:35t/p1410.101.322211.332401.322218.6010705.89
4232017.01.10 02:12t/p1400.101.321131.331241.321137.8110713.70
4242017.01.10 02:50sell1420.101.322260.000000.00000
4252017.01.10 02:50modify1420.101.322261.331261.32106
4262017.01.10 03:40sell1430.101.322960.000000.00000
4272017.01.10 03:40modify1430.101.322961.331961.32176
4282017.01.10 03:50sell1440.101.322970.000000.00000
4292017.01.10 03:50modify1440.101.322971.331971.32177
4302017.01.10 03:55sell1450.101.323250.000000.00000
4312017.01.10 03:55modify1450.101.323251.332251.32205
4322017.01.10 04:00sell1460.101.323350.000000.00000
4332017.01.10 04:00modify1460.101.323351.332351.32215
4342017.01.10 04:05sell1470.101.323220.000000.00000
4352017.01.10 04:05modify1470.101.323221.332221.32202
4362017.01.10 04:34t/p1460.101.322251.332351.322257.9210721.62
4372017.01.10 04:36t/p1450.101.322121.332251.322128.1410729.76
4382017.01.10 04:36t/p1470.101.321991.332221.321998.9010738.66
4392017.01.10 04:38t/p1430.101.321821.331961.321828.2310746.89
4402017.01.10 04:38t/p1440.101.321831.331971.321838.2210755.11
4412017.01.10 04:47t/p1420.101.320971.331261.320979.3710764.48
4422017.01.10 06:35sell1480.101.321240.000000.00000
4432017.01.10 06:35modify1480.101.321241.330241.32004
4442017.01.10 09:00sell1490.101.322750.000000.00000
4452017.01.10 09:00modify1490.101.322751.331751.32155
4462017.01.10 10:09t/p1490.101.321451.331751.321459.4410773.92
4472017.01.10 13:35sell1500.101.323990.000000.00000
4482017.01.10 13:35modify1500.101.323991.332991.32279
4492017.01.10 13:40sell1510.101.324160.000000.00000
4502017.01.10 13:40modify1510.101.324161.333161.32296
4512017.01.10 13:45sell1520.101.324170.000000.00000
4522017.01.10 13:45modify1520.101.324171.333171.32297
4532017.01.10 14:45sell1530.101.325330.000000.00000
4542017.01.10 14:45modify1530.101.325331.334331.32413
4552017.01.10 14:50sell1540.101.325150.000000.00000
4562017.01.10 14:50modify1540.101.325151.334151.32395
4572017.01.10 14:55sell1550.101.325710.000000.00000
4582017.01.10 14:55modify1550.101.325711.334711.32451
4592017.01.10 15:13t/p1550.101.324451.334711.324459.1110783.03
4602017.01.10 15:14t/p1530.101.324061.334331.324069.1910792.22
4612017.01.10 15:15t/p1540.101.324011.334151.324018.2110800.43
4622017.01.10 15:22t/p1510.101.322931.333161.322938.9010809.33
4632017.01.10 15:22t/p1520.101.322941.333171.322948.9010818.23
4642017.01.10 15:23t/p1500.101.322831.332991.322838.3710826.60
4652017.01.10 16:34t/p1480.101.319991.330241.319999.0710835.67
4662017.01.10 19:20sell1560.101.321390.000000.00000
4672017.01.10 19:20modify1560.101.321391.330391.32019
4682017.01.10 20:50sell1570.101.322660.000000.00000
4692017.01.10 20:50modify1570.101.322661.331661.32146
4702017.01.10 20:55sell1580.101.323060.000000.00000
4712017.01.10 20:55modify1580.101.323061.332061.32186
4722017.01.10 21:00sell1590.101.323260.000000.00000
4732017.01.10 21:00modify1590.101.323261.332261.32206
4742017.01.10 21:05sell1600.101.323090.000000.00000
4752017.01.10 21:05modify1600.101.323091.332091.32189
4762017.01.10 21:10sell1610.101.323130.000000.00000
4772017.01.10 21:10modify1610.101.323131.332131.32193
4782017.01.10 21:15sell1620.101.323230.000000.00000
4792017.01.10 21:15modify1620.101.323231.332231.32203
4802017.01.10 21:20sell1630.101.323320.000000.00000
4812017.01.10 21:20modify1630.101.323321.332321.32212
4822017.01.10 21:25sell1640.101.323920.000000.00000
4832017.01.10 21:25modify1640.101.323921.332921.32272
4842017.01.10 21:30sell1650.101.323840.000000.00000
4852017.01.10 21:30modify1650.101.323841.332841.32264
4862017.01.10 22:00t/p1640.101.322711.332921.322718.7510844.42
4872017.01.10 22:06t/p1650.101.322641.332841.322648.6710853.09
4882017.01.10 23:15sell1660.101.323420.000000.00000
4892017.01.10 23:15modify1660.101.323421.332421.32222
4902017.01.11 01:45sell1670.101.324000.000000.00000
4912017.01.11 01:45modify1670.101.324001.333001.32280
4922017.01.11 01:50sell1680.101.324180.000000.00000
4932017.01.11 01:50modify1680.101.324181.333181.32298
4942017.01.11 01:55sell1690.101.324380.000000.00000
4952017.01.11 01:55modify1690.101.324381.333381.32318
4962017.01.11 02:00sell1700.101.324530.000000.00000
4972017.01.11 02:00modify1700.101.324531.333531.32333
4982017.01.11 03:05sell1710.101.324800.000000.00000
4992017.01.11 03:05modify1710.101.324801.333801.32360
5002017.01.11 03:10sell1720.101.325120.000000.00000
5012017.01.11 03:10modify1720.101.325121.334121.32392
5022017.01.11 03:15sell1730.101.324990.000000.00000
5032017.01.11 03:15modify1730.101.324991.333991.32379
5042017.01.11 04:40sell1740.101.325490.000000.00000
5052017.01.11 04:40modify1740.101.325491.334491.32429
5062017.01.11 05:28t/p1740.101.324381.334491.324387.9810861.07
5072017.01.11 08:00t/p1720.101.323961.334121.323968.3610869.43
5082017.01.11 08:01t/p1730.101.323801.333991.323808.5810878.01
5092017.01.11 08:50t/p1710.101.323541.333801.323549.1210887.13
5102017.01.11 08:50t/p1700.101.323281.333531.323289.0510896.18
5112017.01.11 08:53t/p1690.101.323101.333381.323109.2710905.45
5122017.01.11 08:57t/p1680.101.323031.333181.323038.3010913.75
5132017.01.11 08:58t/p1670.101.322831.333001.322838.4410922.19
5142017.01.11 09:00close1660.101.322921.332421.322223.1910925.37
5152017.01.11 09:00close1630.101.322921.332321.322122.4310927.80
5162017.01.11 09:00close1620.101.322921.332231.322031.7510929.54
5172017.01.11 09:00close1610.101.322921.332131.321931.0010930.54
5182017.01.11 09:00close1600.101.322921.332091.321890.7010931.24
5192017.01.11 09:00close1590.101.322921.332261.322061.9810933.21
5202017.01.11 09:00close1580.101.322921.332061.321860.4710933.68
5212017.01.11 09:00close1570.101.322921.331661.32146-2.5610931.11
5222017.01.11 09:00close1560.101.322921.330391.32019-12.1610918.95
5232017.01.11 21:25sell1750.101.318410.000000.00000
5242017.01.11 21:25modify1750.101.318411.327411.31721
5252017.01.11 21:49t/p1750.101.317181.327411.317188.9410927.89
5262017.01.12 07:20sell1760.101.314090.000000.00000
5272017.01.12 07:20modify1760.101.314091.323091.31289
5282017.01.12 08:31t/p1760.101.312931.323091.312938.4410936.33
5292017.01.12 15:00sell1770.101.306520.000000.00000
5302017.01.12 15:00modify1770.101.306521.315521.30532
5312017.01.12 15:25sell1780.101.308130.000000.00000
5322017.01.12 15:25modify1780.101.308131.317131.30693
5332017.01.12 15:55sell1790.101.308850.000000.00000
5342017.01.12 15:55modify1790.101.308851.317851.30765
5352017.01.12 16:00sell1800.101.309030.000000.00000
5362017.01.12 16:00modify1800.101.309031.318031.30783
5372017.01.12 16:05sell1810.101.309140.000000.00000
5382017.01.12 16:05modify1810.101.309141.318141.30794
5392017.01.12 16:10sell1820.101.309620.000000.00000
5402017.01.12 16:10modify1820.101.309621.318621.30842
5412017.01.12 16:15sell1830.101.309790.000000.00000
5422017.01.12 16:15modify1830.101.309791.318791.30859
5432017.01.12 17:01t/p1830.101.308541.318791.308549.1510945.48
5442017.01.12 17:01t/p1820.101.308511.318621.308518.0810953.56
5452017.01.12 17:10sell1840.101.310720.000000.00000
5462017.01.12 17:10modify1840.101.310721.319721.30952
5472017.01.12 17:15sell1850.101.311440.000000.00000
5482017.01.12 17:15modify1850.101.311441.320441.31024
5492017.01.12 17:25sell1860.101.311470.000000.00000
5502017.01.12 17:25modify1860.101.311471.320471.31027
5512017.01.12 17:30sell1870.101.312850.000000.00000
5522017.01.12 17:30modify1870.101.312851.321851.31165
5532017.01.12 17:35sell1880.101.312800.000000.00000
5542017.01.12 17:35modify1880.101.312801.321801.31160
5552017.01.12 17:40sell1890.101.313130.000000.00000
5562017.01.12 17:40modify1890.101.313131.322131.31193
5572017.01.12 17:45sell1900.101.313480.000000.00000
5582017.01.12 17:45modify1900.101.313481.322481.31228
5592017.01.12 17:50sell1910.101.313910.000000.00000
5602017.01.12 17:50modify1910.101.313911.322911.31271
5612017.01.12 17:55sell1920.101.314360.000000.00000
5622017.01.12 17:55modify1920.101.314361.323361.31316
5632017.01.12 18:00sell1930.101.314050.000000.00000
5642017.01.12 18:00modify1930.101.314051.323051.31285
5652017.01.12 18:05sell1940.101.314130.000000.00000
5662017.01.12 18:05modify1940.101.314131.323131.31293
5672017.01.12 18:10sell1950.101.313950.000000.00000
5682017.01.12 18:10modify1950.101.313951.322951.31275
5692017.01.12 18:15sell1960.101.314320.000000.00000
5702017.01.12 18:15modify1960.101.314321.323321.31312
5712017.01.12 18:20sell1970.101.314520.000000.00000
5722017.01.12 18:20modify1970.101.314521.323521.31332
5732017.01.12 18:39t/p1970.101.313221.323521.313229.5010963.06
5742017.01.12 18:49t/p1920.101.313141.323361.313148.8910971.95
5752017.01.12 18:54t/p1960.101.313201.323321.313208.1310980.08
5762017.01.12 18:55t/p1940.101.312971.323131.312978.4410988.52
5772017.01.12 18:55t/p1930.101.312801.323051.312809.1210997.64
5782017.01.12 19:24t/p1950.101.312801.322951.312808.3611006.00
5792017.01.12 19:24t/p1910.101.312631.322911.312639.3511015.35
5802017.01.12 19:32t/p1900.101.312181.322481.312189.5011024.85
5812017.01.12 19:34t/p1890.101.312001.322131.312008.2111033.06
5822017.01.12 19:38t/p1870.101.311591.321851.311599.2111042.27
5832017.01.12 22:15sell1980.101.313480.000000.00000
5842017.01.12 22:15modify1980.101.313481.322481.31228
5852017.01.12 22:20sell1990.101.313550.000000.00000
5862017.01.12 22:20modify1990.101.313551.322551.31235
5872017.01.12 22:25sell2000.101.313670.000000.00000
5882017.01.12 22:25modify2000.101.313671.322671.31247
5892017.01.12 22:30sell2010.101.313640.000000.00000
5902017.01.12 22:30modify2010.101.313641.322641.31244
5912017.01.13 00:50sell2020.101.314700.000000.00000
5922017.01.13 00:50modify2020.101.314701.323701.31350
5932017.01.13 01:05sell2030.101.314770.000000.00000
5942017.01.13 01:05modify2030.101.314771.323771.31357
5952017.01.13 01:10sell2040.101.314920.000000.00000
5962017.01.13 01:10modify2040.101.314921.323921.31372
5972017.01.13 01:15sell2050.101.314950.000000.00000
5982017.01.13 01:15modify2050.101.314951.323951.31375
5992017.01.13 01:20sell2060.101.315090.000000.00000
6002017.01.13 01:20modify2060.101.315091.324091.31389
6012017.01.13 01:25sell2070.101.314970.000000.00000
6022017.01.13 01:25modify2070.101.314971.323971.31377
6032017.01.13 01:30sell2080.101.315240.000000.00000
6042017.01.13 01:30modify2080.101.315241.324241.31404
6052017.01.13 01:40sell2090.101.315260.000000.00000
6062017.01.13 01:40modify2090.101.315261.324261.31406
6072017.01.13 01:45sell2100.101.315300.000000.00000
6082017.01.13 01:45modify2100.101.315301.324301.31410
6092017.01.13 01:50sell2110.101.315240.000000.00000
6102017.01.13 01:50modify2110.101.315241.324241.31404
6112017.01.13 01:55sell2120.101.315260.000000.00000
6122017.01.13 01:55modify2120.101.315261.324261.31406
6132017.01.13 02:07s/l1770.101.315501.315501.30532-68.8510973.41
6142017.01.13 03:13t/p2100.101.314041.324301.314049.1810982.59
6152017.01.13 03:13t/p2090.101.314091.324261.314098.5110991.10
6162017.01.13 03:13t/p2120.101.314091.324261.314098.5110999.61
6172017.01.13 03:13t/p2080.101.314111.324241.314118.2011007.81
6182017.01.13 03:13t/p2110.101.314111.324241.314118.2011016.01
6192017.01.13 03:13t/p2060.101.313931.324091.313938.4311024.44
6202017.01.13 03:40t/p2070.101.313681.323971.313689.4211033.86
6212017.01.13 03:40t/p2050.101.313831.323951.313838.1211041.98
6222017.01.13 03:40t/p2040.101.313631.323921.313639.4211051.40
6232017.01.13 03:40t/p2030.101.313621.323771.313628.3611059.76
6242017.01.13 03:41t/p2020.101.313451.323701.313459.1111068.87
6252017.01.13 04:50sell2130.101.316260.000000.00000
6262017.01.13 04:50modify2130.101.316261.325261.31506
6272017.01.13 04:55sell2140.101.316090.000000.00000
6282017.01.13 04:55modify2140.101.316091.325091.31489
6292017.01.13 05:00sell2150.101.316620.000000.00000
6302017.01.13 05:00modify2150.101.316621.325621.31542
6312017.01.13 05:05sell2160.101.316450.000000.00000
6322017.01.13 05:05modify2160.101.316451.325451.31525
6332017.01.13 06:05sell2170.101.316610.000000.00000
6342017.01.13 06:05modify2170.101.316611.325611.31541
6352017.01.13 06:10sell2180.101.316730.000000.00000
6362017.01.13 06:10modify2180.101.316731.325731.31553
6372017.01.13 06:15sell2190.101.316810.000000.00000
6382017.01.13 06:15modify2190.101.316811.325811.31561
6392017.01.13 06:51t/p2190.101.315601.325811.315608.8011077.67
6402017.01.13 07:08t/p2180.101.315551.325731.315558.5711086.24
6412017.01.13 08:02t/p2150.101.315411.325621.315418.7911095.03
6422017.01.13 08:02t/p2170.101.315401.325611.315408.8011103.83
6432017.01.13 08:03t/p2160.101.315241.325451.315248.8011112.63
6442017.01.13 08:03t/p2130.101.315121.325261.315128.2711120.90
6452017.01.13 08:08t/p2140.101.314831.325091.314839.1811130.08
6462017.01.13 08:10close2010.101.314881.322641.31244-10.0211120.06
6472017.01.13 08:10close2000.101.314881.322671.31247-9.7911110.27
6482017.01.13 08:10close1990.101.314881.322551.31235-10.7011099.56
6492017.01.13 08:10close1980.101.314881.322481.31228-11.2311088.33
6502017.01.13 08:10close1880.101.314881.321801.31160-16.4111071.91
6512017.01.13 08:10close1860.101.314881.320471.31027-26.5211045.39
6522017.01.13 08:10close1850.101.314881.320441.31024-26.7511018.64
6532017.01.13 08:10close1840.101.314881.319721.30952-32.2310986.40
6542017.01.13 08:10close1810.101.314881.318141.30794-44.2410942.16
6552017.01.13 08:10close1800.101.314881.318031.30783-45.0810897.07
6562017.01.13 08:10close1790.101.314881.317851.30765-46.4510850.62
6572017.01.13 08:10close1780.101.314881.317131.30693-51.9210798.69
6582017.01.13 20:15sell2200.201.313260.000000.00000
6592017.01.13 20:15modify2200.201.313261.322261.31206
6602017.01.13 21:59t/p2200.201.312031.322261.3120317.9410816.63
6612017.01.17 15:00sell2210.201.306300.000000.00000
6622017.01.17 15:00modify2210.201.306301.315301.30510
6632017.01.17 16:00t/p2210.201.305151.315301.3051516.8310833.46
6642017.01.17 17:25sell2220.201.306040.000000.00000
6652017.01.17 17:25modify2220.201.306041.315041.30484
6662017.01.17 17:45sell2230.201.307110.000000.00000
6672017.01.17 17:45modify2230.201.307111.316111.30591
6682017.01.17 18:00t/p2230.201.305821.316111.3058218.9610852.42
6692017.01.17 21:00t/p2220.201.304861.315041.3048617.2810869.70
6702017.01.17 23:00sell2240.201.305900.000000.00000
6712017.01.17 23:00modify2240.201.305901.314901.30470
6722017.01.17 23:15t/p2240.201.304761.314901.3047616.6810886.38
6732017.01.18 01:25sell2250.201.305260.000000.00000
6742017.01.18 01:25modify2250.201.305261.314261.30406
6752017.01.18 01:30sell2260.201.305710.000000.00000
6762017.01.18 01:30modify2260.201.305711.314711.30451
6772017.01.18 01:35sell2270.201.305890.000000.00000
6782017.01.18 01:35modify2270.201.305891.314891.30469
6792017.01.18 01:40sell2280.201.305970.000000.00000
6802017.01.18 01:40modify2280.201.305971.314971.30477
6812017.01.18 01:45sell2290.201.306030.000000.00000
6822017.01.18 01:45modify2290.201.306031.315031.30483
6832017.01.18 01:50sell2300.201.306210.000000.00000
6842017.01.18 01:50modify2300.201.306211.315211.30501
6852017.01.18 01:55sell2310.201.306260.000000.00000
6862017.01.18 01:55modify2310.201.306261.315261.30506
6872017.01.18 02:00sell2320.201.306230.000000.00000
6882017.01.18 02:00modify2320.201.306231.315231.30503
6892017.01.18 02:50sell2330.201.306280.000000.00000
6902017.01.18 02:50modify2330.201.306281.315281.30508
6912017.01.18 02:55sell2340.201.306740.000000.00000
6922017.01.18 02:55modify2340.201.306741.315741.30554
6932017.01.18 07:30sell2350.201.307310.000000.00000
6942017.01.18 07:30modify2350.201.307311.316311.30611
6952017.01.18 07:35sell2360.201.307320.000000.00000
6962017.01.18 07:35modify2360.201.307321.316321.30612
6972017.01.18 07:40sell2370.201.307350.000000.00000
6982017.01.18 07:40modify2370.201.307351.316351.30615
6992017.01.18 07:45sell2380.201.307330.000000.00000
7002017.01.18 07:45modify2380.201.307331.316331.30613
7012017.01.18 07:50sell2390.201.307310.000000.00000
7022017.01.18 07:50modify2390.201.307311.316311.30611
7032017.01.18 08:10sell2400.201.307480.000000.00000
7042017.01.18 08:10modify2400.201.307481.316481.30628
7052017.01.18 10:08t/p2400.201.306321.316481.3063216.9610903.34
7062017.01.18 10:15t/p2370.201.306111.316351.3061118.1910921.53
7072017.01.18 10:16t/p2350.201.306061.316311.3060618.3510939.88
7082017.01.18 10:16t/p2360.201.306071.316321.3060718.3410958.22
7092017.01.18 10:16t/p2380.201.306081.316331.3060818.3410976.56
7102017.01.18 10:16t/p2390.201.306061.316311.3060618.3510994.91
7112017.01.18 10:20close2340.201.305801.315741.3055413.5911008.50
7122017.01.18 10:20close2330.201.305801.315281.305086.5511015.05
7132017.01.18 10:20close2320.201.305801.315231.305035.7811020.83
7142017.01.18 10:20close2310.201.305801.315261.305066.2411027.07
7152017.01.18 10:20close2300.201.305801.315211.305015.4811032.55
7162017.01.18 10:20close2290.201.305801.315031.304832.7211035.27
7172017.01.18 10:20close2280.201.305801.314971.304771.8011037.07
7182017.01.18 10:20close2270.201.305801.314891.304690.5811037.65
7192017.01.18 10:20close2260.201.305801.314711.30451-2.1811035.47
7202017.01.18 10:20close2250.201.305801.314261.30406-9.0711026.40
7212017.01.18 11:25sell2410.401.306940.000000.00000
7222017.01.18 11:25modify2410.401.306941.315941.30574
7232017.01.18 11:50sell2420.401.307510.000000.00000
7242017.01.18 11:50modify2420.401.307511.316511.30631
7252017.01.18 11:55sell2430.401.307700.000000.00000
7262017.01.18 11:55modify2430.401.307701.316701.30650
7272017.01.18 13:00sell2440.401.308680.000000.00000
7282017.01.18 13:00modify2440.401.308681.317681.30748
7292017.01.18 13:05sell2450.401.308640.000000.00000
7302017.01.18 13:05modify2450.401.308641.317641.30744
7312017.01.18 13:20sell2460.401.308740.000000.00000
7322017.01.18 13:20modify2460.401.308741.317741.30754
7332017.01.18 13:25sell2470.401.309240.000000.00000
7342017.01.18 13:25modify2470.401.309241.318241.30804
7352017.01.18 13:30sell2480.401.309380.000000.00000
7362017.01.18 13:30modify2480.401.309381.318381.30818
7372017.01.18 13:35sell2490.401.309670.000000.00000
7382017.01.18 13:35modify2490.401.309671.318671.30847
7392017.01.18 13:45sell2500.401.309530.000000.00000
7402017.01.18 13:45modify2500.401.309531.318531.30833
7412017.01.18 14:10sell2510.401.310080.000000.00000
7422017.01.18 14:10modify2510.401.310081.319081.30888
7432017.01.18 14:15sell2520.401.311180.000000.00000
7442017.01.18 14:15modify2520.401.311181.320181.30998
7452017.01.18 14:19t/p2520.401.309951.320181.3099535.9611062.36
7462017.01.18 16:30t/p2510.401.308821.319081.3088236.9111099.27
7472017.01.18 16:35t/p2490.401.308481.318671.3084834.7811134.05
7482017.01.18 16:35t/p2500.401.308331.318531.3083335.0911169.14
7492017.01.18 16:38t/p2480.401.308091.318381.3080937.8411206.98
7502017.01.18 16:40close2470.401.308301.318241.3080427.1411234.12
7512017.01.18 16:40close2460.401.308301.317741.3075411.8511245.97
7522017.01.18 16:40close2450.401.308301.317641.307448.7911254.76
7532017.01.18 16:40close2440.401.308301.317681.3074810.0211264.78
7542017.01.18 16:40close2430.401.308301.316701.30650-19.9411244.84
7552017.01.18 16:40close2420.401.308301.316511.30631-25.7511219.09
7562017.01.18 16:40close2410.401.308301.315941.30574-43.1811175.91
7572017.01.19 01:10buy2530.101.326280.000000.00000
7582017.01.19 01:10modify2530.101.326281.317281.32748
7592017.01.19 01:25buy2540.101.325570.000000.00000
7602017.01.19 01:25modify2540.101.325571.316571.32677
7612017.01.19 02:27t/p2540.101.326831.316571.326839.1011185.01
7622017.01.19 09:18t/p2530.101.327511.317281.327518.8711193.88
7632017.01.19 11:25buy2550.101.325950.000000.00000
7642017.01.19 11:25modify2550.101.325951.316951.32715
7652017.01.19 11:30t/p2550.101.327221.316951.327229.1711203.05
7662017.01.19 14:25buy2560.101.326980.000000.00000
7672017.01.19 14:25modify2560.101.326981.317981.32818
7682017.01.19 15:14t/p2560.101.328221.317981.328228.9311211.98
7692017.01.19 20:25buy2570.101.332650.000000.00000
7702017.01.19 20:25modify2570.101.332651.323651.33385
7712017.01.19 20:39t/p2570.101.333891.323651.333898.8911220.87
7722017.01.19 21:55buy2580.101.332060.000000.00000
7732017.01.19 21:55modify2580.101.332061.323061.33326
7742017.01.20 03:15buy2590.101.330470.000000.00000
7752017.01.20 03:15modify2590.101.330471.321471.33167
7762017.01.20 03:45buy2600.101.329310.000000.00000
7772017.01.20 03:45modify2600.101.329311.320311.33051
7782017.01.20 03:50buy2610.101.329140.000000.00000
7792017.01.20 03:50modify2610.101.329141.320141.33034
7802017.01.20 03:55buy2620.101.328710.000000.00000
7812017.01.20 03:55modify2620.101.328711.319711.32991
7822017.01.20 04:00buy2630.101.328980.000000.00000
7832017.01.20 04:00modify2630.101.328981.319981.33018
7842017.01.20 04:29t/p2620.101.329831.319711.329838.0211228.89
7852017.01.20 04:32t/p2630.101.330191.319981.330198.7011237.59
7862017.01.20 04:32t/p2610.101.330371.320141.330378.8511246.44
7872017.01.20 04:40t/p2600.101.330441.320311.330448.0911254.53
7882017.01.20 10:40t/p2590.101.331661.321471.331668.5311263.06
7892017.01.20 10:45close2580.101.332001.323061.33326-0.8211262.25
7902017.01.20 15:25buy2640.101.334680.000000.00000
7912017.01.20 15:25modify2640.101.334681.325681.33588
7922017.01.20 15:30t/p2640.101.335831.325681.335838.2111270.46
7932017.01.20 18:00buy2650.101.332990.000000.00000
7942017.01.20 18:00modify2650.101.332991.323991.33419
7952017.01.20 18:12t/p2650.101.334171.323991.334178.4411278.90
7962017.01.20 20:55buy2660.101.332810.000000.00000
7972017.01.20 20:55modify2660.101.332811.323811.33401
7982017.01.20 21:10buy2670.101.331400.000000.00000
7992017.01.20 21:10modify2670.101.331401.322401.33260
8002017.01.20 21:15buy2680.101.331230.000000.00000
8012017.01.20 21:15modify2680.101.331231.322231.33243
8022017.01.20 22:18t/p2680.101.332361.322231.332368.0811286.98
8032017.01.20 22:23t/p2670.101.332681.322401.332689.2011296.18
8042017.01.20 23:50close2660.101.332551.323811.33401-2.3511293.83
8052017.01.23 01:15buy2690.101.331840.000000.00000
8062017.01.23 01:15modify2690.101.331841.322841.33304
8072017.01.23 03:45buy2700.101.328760.000000.00000
8082017.01.23 03:45modify2700.101.328761.319761.32996
8092017.01.23 03:50buy2710.101.328670.000000.00000
8102017.01.23 03:50modify2710.101.328671.319671.32987
8112017.01.23 06:59t/p2710.101.329901.319671.329908.8511302.68
8122017.01.23 07:00close2700.101.329911.319761.329968.2511310.93
8132017.01.23 07:00close2690.101.329911.322841.33304-14.9111296.02
8142017.01.24 20:10sell2720.101.314550.000000.00000
8152017.01.24 20:10modify2720.101.314551.323551.31335
8162017.01.24 20:33t/p2720.101.313441.323551.313448.0611304.08
8172017.01.24 21:05sell2730.101.315630.000000.00000
8182017.01.24 21:05modify2730.101.315631.324631.31443
8192017.01.24 21:10sell2740.101.316530.000000.00000
8202017.01.24 21:10modify2740.101.316531.325531.31533
8212017.01.24 21:15sell2750.101.316770.000000.00000
8222017.01.24 21:15modify2750.101.316771.325771.31557
8232017.01.24 21:23t/p2750.101.315541.325771.315548.9511313.03
8242017.01.24 21:47t/p2740.101.315401.325531.315408.1911321.22
8252017.01.25 02:35t/p2730.101.314451.324631.314458.3911329.60
8262017.01.25 07:05sell2760.101.313480.000000.00000
8272017.01.25 07:05modify2760.101.313481.322481.31228
8282017.01.25 08:35sell2770.101.314540.000000.00000
8292017.01.25 08:35modify2770.101.314541.323541.31334
8302017.01.25 08:40sell2780.101.314390.000000.00000
8312017.01.25 08:40modify2780.101.314391.323391.31319
8322017.01.25 08:45sell2790.101.314460.000000.00000
8332017.01.25 08:45modify2790.101.314461.323461.31326
8342017.01.25 08:55sell2800.101.314630.000000.00000
8352017.01.25 08:55modify2800.101.314631.323631.31343
8362017.01.25 09:05sell2810.101.314600.000000.00000
8372017.01.25 09:05modify2810.101.314601.323601.31340
8382017.01.25 09:10sell2820.101.315340.000000.00000
8392017.01.25 09:10modify2820.101.315341.324341.31414
8402017.01.25 09:15sell2830.101.315500.000000.00000
8412017.01.25 09:15modify2830.101.315501.324501.31430
8422017.01.25 09:42t/p2830.101.314321.324501.314328.5811338.18
8432017.01.25 09:42t/p2820.101.314181.324341.314188.4311346.61
8442017.01.25 11:23t/p2800.101.313371.323631.313379.1911355.80
8452017.01.25 11:23t/p2810.101.313311.323601.313319.4211365.22
8462017.01.25 11:23t/p2770.101.313251.323541.313259.4311374.65
8472017.01.25 11:23t/p2790.101.313241.323461.313248.8911383.54
8482017.01.25 11:23t/p2780.101.313191.323391.313198.7311392.27
8492017.01.25 11:57t/p2760.101.312191.322481.312199.4311401.70
8502017.01.25 16:25sell2840.101.312010.000000.00000
8512017.01.25 16:25modify2840.101.312011.321011.31081
8522017.01.25 16:35sell2850.101.312990.000000.00000
8532017.01.25 16:35modify2850.101.312991.321991.31179
8542017.01.25 16:38t/p2850.101.311751.321991.311759.0511410.75
8552017.01.25 17:14t/p2840.101.310851.321011.310858.4511419.20
8562017.01.25 21:15sell2860.101.308420.000000.00000
8572017.01.25 21:15modify2860.101.308421.317421.30722
8582017.01.25 21:20sell2870.101.308910.000000.00000
8592017.01.25 21:20modify2870.101.308911.317911.30771
8602017.01.25 21:41t/p2870.101.307681.317911.307689.0011428.20
8612017.01.25 22:17t/p2860.101.307211.317421.307218.8511437.05
8622017.01.25 23:45sell2880.101.307920.000000.00000
8632017.01.25 23:45modify2880.101.307921.316921.30672
8642017.01.26 00:38t/p2880.101.306721.316921.306728.2011445.25
8652017.01.26 01:15sell2890.101.307630.000000.00000
8662017.01.26 01:15modify2890.101.307631.316631.30643
8672017.01.26 02:05t/p2890.101.306331.316631.306339.5511454.80
8682017.01.26 03:15sell2900.101.307020.000000.00000
8692017.01.26 03:15modify2900.101.307021.316021.30582
8702017.01.26 03:28t/p2900.101.305891.316021.305898.2611463.06
8712017.01.26 05:25sell2910.101.306110.000000.00000
8722017.01.26 05:25modify2910.101.306111.315111.30491
8732017.01.26 05:30sell2920.101.306390.000000.00000
8742017.01.26 05:30modify2920.101.306391.315391.30519
8752017.01.26 08:20sell2930.101.307190.000000.00000
8762017.01.26 08:20modify2930.101.307191.316191.30599
8772017.01.26 08:25sell2940.101.307530.000000.00000
8782017.01.26 08:25modify2940.101.307531.316531.30633
8792017.01.26 08:35sell2950.101.307430.000000.00000
8802017.01.26 08:35modify2950.101.307431.316431.30623
8812017.01.26 08:40sell2960.101.307750.000000.00000
8822017.01.26 08:40modify2960.101.307751.316751.30655
8832017.01.26 08:45sell2970.101.307850.000000.00000
8842017.01.26 08:45modify2970.101.307851.316851.30665
8852017.01.26 09:15sell2980.101.307890.000000.00000
8862017.01.26 09:15modify2980.101.307891.316891.30669
8872017.01.26 09:30sell2990.101.308740.000000.00000
8882017.01.26 09:30modify2990.101.308741.317741.30754
8892017.01.26 09:45sell3000.101.309160.000000.00000
8902017.01.26 09:45modify3000.101.309161.318161.30796
8912017.01.26 10:22t/p3000.101.308001.318161.308008.4711471.53
8922017.01.26 11:50sell3010.101.309790.000000.00000
8932017.01.26 11:50modify3010.101.309791.318791.30859
8942017.01.26 11:55sell3020.101.310500.000000.00000
8952017.01.26 11:55modify3020.101.310501.319501.30930
8962017.01.26 12:30sell3030.101.310780.000000.00000
8972017.01.26 12:30modify3030.101.310781.319781.30958
8982017.01.26 12:35sell3040.101.311170.000000.00000
8992017.01.26 12:35modify3040.101.311171.320171.30997
9002017.01.26 12:40sell3050.101.311620.000000.00000
9012017.01.26 12:40modify3050.101.311621.320621.31042
9022017.01.26 13:07t/p3050.101.310361.320621.310369.2211480.75
9032017.01.26 16:19t/p3040.101.309891.320171.309899.3711490.12
9042017.01.26 16:20t/p3030.101.309681.319781.309688.0011498.12
9052017.01.26 16:23t/p3020.101.309401.319501.309408.0011506.12
9062017.01.26 16:30t/p3010.101.308651.318791.308658.3211514.44
9072017.01.26 23:15sell3060.101.311050.000000.00000
9082017.01.26 23:15modify3060.101.311051.320051.30985
9092017.01.26 23:20sell3070.101.311610.000000.00000
9102017.01.26 23:20modify3070.101.311611.320611.31041
9112017.01.26 23:25sell3080.101.311660.000000.00000
9122017.01.26 23:25modify3080.101.311661.320661.31046
9132017.01.26 23:30sell3090.101.311920.000000.00000
9142017.01.26 23:30modify3090.101.311921.320921.31072
9152017.01.26 23:35sell3100.101.312090.000000.00000
9162017.01.26 23:35modify3100.101.312091.321091.31089
9172017.01.26 23:40sell3110.101.311920.000000.00000
9182017.01.26 23:40modify3110.101.311921.320921.31072
9192017.01.26 23:43t/p3100.101.310951.321091.310958.3011522.74
9202017.01.26 23:43t/p3090.101.310711.320921.310718.8311531.57
9212017.01.26 23:43t/p3110.101.310711.320921.310718.8311540.40
9222017.01.26 23:43t/p3080.101.310381.320661.310389.3711549.77
9232017.01.26 23:45t/p3070.101.310371.320611.310379.0711558.84
9242017.01.26 23:56t/p3060.101.309921.320051.309928.2211567.06
9252017.01.27 03:15sell3120.101.310600.000000.00000
9262017.01.27 03:15modify3120.101.310601.319601.30940
9272017.01.27 03:20sell3130.101.310820.000000.00000
9282017.01.27 03:20modify3130.101.310821.319821.30962
9292017.01.27 03:25sell3140.101.311100.000000.00000
9302017.01.27 03:25modify3140.101.311101.320101.30990
9312017.01.27 03:47t/p3140.101.309871.320101.309878.9911576.05
9322017.01.27 04:08t/p3130.101.309701.319821.309708.1511584.20
9332017.01.27 05:30sell3150.101.310860.000000.00000
9342017.01.27 05:30modify3150.101.310861.319861.30966
9352017.01.27 06:00sell3160.101.311220.000000.00000
9362017.01.27 06:00modify3160.101.311221.320221.31002
9372017.01.27 06:05sell3170.101.311250.000000.00000
9382017.01.27 06:05modify3170.101.311251.320251.31005
9392017.01.27 06:10sell3180.101.311360.000000.00000
9402017.01.27 06:10modify3180.101.311361.320361.31016
9412017.01.27 06:15sell3190.101.311650.000000.00000
9422017.01.27 06:15modify3190.101.311651.320651.31045
9432017.01.27 06:25sell3200.101.311490.000000.00000
9442017.01.27 06:25modify3200.101.311491.320491.31029
9452017.01.27 06:30sell3210.101.311610.000000.00000
9462017.01.27 06:30modify3210.101.311611.320611.31041
9472017.01.27 06:35sell3220.101.311620.000000.00000
9482017.01.27 06:35modify3220.101.311621.320621.31042
9492017.01.27 06:40sell3230.101.311530.000000.00000
9502017.01.27 06:40modify3230.101.311531.320531.31033
9512017.01.27 06:55sell3240.101.311880.000000.00000
9522017.01.27 06:55modify3240.101.311881.320881.31068
9532017.01.27 07:00sell3250.101.312030.000000.00000
9542017.01.27 07:00modify3250.101.312031.321031.31083
9552017.01.27 07:05sell3260.101.311880.000000.00000
9562017.01.27 07:05modify3260.101.311881.320881.31068
9572017.01.27 08:10sell3270.101.312190.000000.00000
9582017.01.27 08:10modify3270.101.312191.321191.31099
9592017.01.27 08:15sell3280.101.312260.000000.00000
9602017.01.27 08:15modify3280.101.312261.321261.31106
9612017.01.27 08:20sell3290.101.312300.000000.00000
9622017.01.27 08:20modify3290.101.312301.321301.31110
9632017.01.27 08:30sell3300.101.312240.000000.00000
9642017.01.27 08:30modify3300.101.312241.321241.31104
9652017.01.27 08:55sell3310.101.312860.000000.00000
9662017.01.27 08:55modify3310.101.312861.321861.31166
9672017.01.27 09:00sell3320.101.312880.000000.00000
9682017.01.27 09:00modify3320.101.312881.321881.31168
9692017.01.27 09:15t/p3310.101.311661.321861.311668.7511592.95
9702017.01.27 09:15t/p3320.101.311681.321881.311688.7511601.70
9712017.01.27 09:23t/p3290.101.311111.321301.311118.6811610.38
9722017.01.27 09:23t/p3280.101.311161.321261.311167.9911618.37
9732017.01.27 09:23t/p3300.101.311031.321241.311038.8311627.20
9742017.01.27 09:23t/p3270.101.310991.321191.310998.7611635.96
9752017.01.27 09:28t/p3250.101.310761.321031.310769.2911645.25
9762017.01.27 09:28t/p3240.101.310651.320881.310658.9911654.24
9772017.01.27 09:28t/p3260.101.310651.320881.310658.9911663.23
9782017.01.27 10:04t/p3190.101.310391.320651.310399.2211672.45
9792017.01.27 10:08t/p3220.101.310441.320621.310448.6111681.06
9802017.01.27 10:08t/p3210.101.310441.320611.310448.5311689.59
9812017.01.27 10:09t/p3230.101.310371.320531.310378.4511698.04
9822017.01.27 10:10t/p3200.101.310351.320491.310358.3011706.34
9832017.01.27 11:26t/p3180.101.310121.320361.310129.0711715.41
9842017.01.27 15:30t/p3170.101.310051.320251.310058.7611724.17
9852017.01.27 15:30t/p3160.101.309941.320221.309949.3711733.54
9862017.01.27 15:30t/p3150.101.309671.319861.309678.6911742.23
9872017.01.27 16:10t/p3120.101.309471.319601.309478.2311750.46
9882017.01.27 19:35sell3330.101.313270.000000.00000
9892017.01.27 19:35modify3330.101.313271.322271.31207
9902017.01.27 20:05sell3340.101.313960.000000.00000
9912017.01.27 20:05modify3340.101.313961.322961.31276
9922017.01.27 20:27t/p3340.101.312701.322961.312709.2011759.66
9932017.01.27 23:20sell3350.101.314700.000000.00000
9942017.01.27 23:20modify3350.101.314701.323701.31350
9952017.01.27 23:24s/l2910.101.315171.315171.30491-69.4811690.17
9962017.01.27 23:25sell3360.201.315080.000000.00000
9972017.01.27 23:25modify3360.201.315081.324081.31388
9982017.01.27 23:30sell3370.201.314990.000000.00000
9992017.01.27 23:30modify3370.201.314991.323991.31379
10002017.01.27 23:50close3370.201.314781.323991.313792.4011692.57
10012017.01.27 23:50close3360.201.314781.324081.313883.7611696.33
10022017.01.27 23:50close3350.101.314781.323701.31350-1.0111695.32
10032017.01.27 23:50close3330.101.314781.322271.31207-11.8811683.44
10042017.01.27 23:50close2990.101.314781.317741.30754-46.5311636.91
10052017.01.27 23:50close2980.101.314781.316891.30669-53.0011583.91
10062017.01.27 23:50close2970.101.314781.316851.30665-53.3011530.60
10072017.01.27 23:50close2960.101.314781.316751.30655-54.0611476.54
10082017.01.27 23:50close2950.101.314781.316431.30623-56.4911420.04
10092017.01.27 23:50close2940.101.314781.316531.30633-55.7311364.31
10102017.01.27 23:50close2930.101.314781.316191.30599-58.3211305.98
10112017.01.27 23:50close2920.101.314781.315391.30519-64.4111241.57
10122017.01.31 17:50sell3380.201.303270.000000.00000
10132017.01.31 17:50modify3380.201.303271.312271.30207
10142017.01.31 18:25sell3390.201.304740.000000.00000
10152017.01.31 18:25modify3390.201.304741.313741.30354
10162017.01.31 18:35t/p3390.201.303541.313741.3035417.6111259.18
10172017.01.31 21:26t/p3380.201.302111.312271.3021117.0211276.20
10182017.02.01 00:00sell3400.201.302920.000000.00000
10192017.02.01 00:00modify3400.201.302921.311921.30172
10202017.02.01 00:15sell3410.201.303530.000000.00000
10212017.02.01 00:15modify3410.201.303531.312531.30233
10222017.02.01 00:20sell3420.201.303710.000000.00000
10232017.02.01 00:20modify3420.201.303711.312711.30251
10242017.02.01 00:25sell3430.201.303940.000000.00000
10252017.02.01 00:25modify3430.201.303941.312941.30274
10262017.02.01 00:30sell3440.201.303710.000000.00000
10272017.02.01 00:30modify3440.201.303711.312711.30251
10282017.02.01 00:35sell3450.201.304330.000000.00000
10292017.02.01 00:35modify3450.201.304331.313331.30313
10302017.02.01 00:40sell3460.201.304220.000000.00000
10312017.02.01 00:40modify3460.201.304221.313221.30302
10322017.02.01 00:45sell3470.201.304470.000000.00000
10332017.02.01 00:45modify3470.201.304471.313471.30327
10342017.02.01 00:50sell3480.201.304440.000000.00000
10352017.02.01 00:50modify3480.201.304441.313441.30324
10362017.02.01 00:55sell3490.201.304220.000000.00000
10372017.02.01 00:55modify3490.201.304221.313221.30302
10382017.02.01 01:00sell3500.201.304220.000000.00000
10392017.02.01 01:00modify3500.201.304221.313221.30302
10402017.02.01 02:25sell3510.201.305480.000000.00000
10412017.02.01 02:25modify3510.201.305481.314481.30428
10422017.02.01 02:30sell3520.201.306030.000000.00000
10432017.02.01 02:30modify3520.201.306031.315031.30483
10442017.02.01 02:35sell3530.201.307030.000000.00000
10452017.02.01 02:35modify3530.201.307031.316031.30583
10462017.02.01 02:40sell3540.201.307000.000000.00000
10472017.02.01 02:40modify3540.201.307001.316001.30580
10482017.02.01 02:45sell3550.201.306800.000000.00000
10492017.02.01 02:45modify3550.201.306801.315801.30560
10502017.02.01 02:50sell3560.201.306630.000000.00000
10512017.02.01 02:50modify3560.201.306631.315631.30543
10522017.02.01 02:55sell3570.201.306630.000000.00000
10532017.02.01 02:55modify3570.201.306631.315631.30543
10542017.02.01 03:05sell3580.201.306860.000000.00000
10552017.02.01 03:05modify3580.201.306861.315861.30566
10562017.02.01 03:10sell3590.201.307380.000000.00000
10572017.02.01 03:10modify3590.201.307381.316381.30618
10582017.02.01 03:15sell3600.201.307190.000000.00000
10592017.02.01 03:15modify3600.201.307191.316191.30599
10602017.02.01 05:00sell3610.201.307950.000000.00000
10612017.02.01 05:00modify3610.201.307951.316951.30675
10622017.02.01 05:05sell3620.201.308880.000000.00000
10632017.02.01 05:05modify3620.201.308881.317881.30768
10642017.02.01 05:10sell3630.201.308640.000000.00000
10652017.02.01 05:10modify3630.201.308641.317641.30744
10662017.02.01 05:15sell3640.201.308680.000000.00000
10672017.02.01 05:15modify3640.201.308681.317681.30748
10682017.02.01 05:20sell3650.201.308590.000000.00000
10692017.02.01 05:20modify3650.201.308591.317591.30739
10702017.02.01 08:30sell3660.201.309010.000000.00000
10712017.02.01 08:30modify3660.201.309011.318011.30781
10722017.02.01 08:35sell3670.201.309070.000000.00000
10732017.02.01 08:35modify3670.201.309071.318071.30787
10742017.02.01 08:40sell3680.201.309190.000000.00000
10752017.02.01 08:40modify3680.201.309191.318191.30799
10762017.02.01 09:13t/p3680.201.307971.318191.3079717.8511294.05
10772017.02.01 09:14t/p3670.201.307931.318071.3079316.6311310.68
10782017.02.01 09:14t/p3660.201.307861.318011.3078616.7911327.47
10792017.02.01 09:28t/p3620.201.307771.317881.3077716.1711343.64
10802017.02.01 09:42t/p3630.201.307471.317641.3074717.1011360.74
10812017.02.01 09:42t/p3640.201.307511.317681.3075117.1011377.84
10822017.02.01 09:42t/p3650.201.307341.317591.3073418.3211396.16
10832017.02.01 12:33t/p3610.201.306741.316951.3067417.7211413.88
10842017.02.01 12:36t/p3590.201.306221.316381.3062216.9611430.84
10852017.02.01 12:44t/p3600.201.305951.316191.3059518.1911449.03
10862017.02.01 12:59t/p3530.201.305771.316031.3057718.5011467.53
10872017.02.01 12:59t/p3540.201.305721.316001.3057218.8111486.34
10882017.02.01 13:00t/p3580.201.305641.315861.3056417.8911504.23
10892017.02.01 13:00t/p3550.201.305561.315801.3055618.1911522.42
10902017.02.01 13:02t/p3560.201.305531.315631.3055316.0511538.47
10912017.02.01 13:02t/p3570.201.305531.315631.3055316.0511554.52
10922017.02.01 13:39t/p3520.201.304881.315031.3048816.8211571.34
10932017.02.01 15:20sell3690.201.308180.000000.00000
10942017.02.01 15:20modify3690.201.308181.317181.30698
10952017.02.01 15:38t/p3690.201.306971.317181.3069717.7211589.06
10962017.02.01 17:05sell3700.201.308700.000000.00000
10972017.02.01 17:05modify3700.201.308701.317701.30750
10982017.02.01 17:27t/p3700.201.307561.317701.3075616.6411605.70
10992017.02.01 20:25sell3710.201.309820.000000.00000
11002017.02.01 20:25modify3710.201.309821.318821.30862
11012017.02.01 20:30sell3720.201.310190.000000.00000
11022017.02.01 20:30modify3720.201.310191.319191.30899
11032017.02.01 20:51t/p3720.201.309061.319191.3090616.4711622.17
11042017.02.01 20:59t/p3710.201.308531.318821.3085318.9211641.09
11052017.02.01 21:05close3510.201.305531.314481.30428-1.5611639.53
11062017.02.01 21:05close3500.201.305531.313221.30302-20.8711618.66
11072017.02.01 21:05close3490.201.305531.313221.30302-20.8711597.79
11082017.02.01 21:05close3480.201.305531.313441.30324-17.5011580.29
11092017.02.01 21:05close3470.201.305531.313471.30327-17.0411563.25
11102017.02.01 21:05close3460.201.305531.313221.30302-20.8711542.38
11112017.02.01 21:05close3450.201.305531.313331.30313-19.1811523.20
11122017.02.01 21:05close3440.201.305531.312711.30251-28.6811494.52
11132017.02.01 21:05close3430.201.305531.312941.30274-25.1511469.37
11142017.02.01 21:05close3420.201.305531.312711.30251-28.6811440.69
11152017.02.01 21:05close3410.201.305531.312531.30233-31.4411409.25
11162017.02.01 21:05close3400.201.305531.311921.30172-40.7811368.47
11172017.02.02 08:50sell3730.401.301100.000000.00000
11182017.02.02 08:50modify3730.401.301101.310101.29990
11192017.02.02 09:00sell3740.401.301530.000000.00000
11202017.02.02 09:00modify3740.401.301531.310531.30033
11212017.02.02 09:05sell3750.401.302120.000000.00000
11222017.02.02 09:05modify3750.401.302121.311121.30092
11232017.02.02 09:10sell3760.401.302350.000000.00000
11242017.02.02 09:10modify3760.401.302351.311351.30115
11252017.02.02 09:57t/p3760.401.301101.311351.3011036.8311405.30
11262017.02.02 10:02t/p3750.401.300841.311121.3008437.7611443.06
11272017.02.02 10:03t/p3740.401.300261.310531.3002637.4611480.52
11282017.02.02 10:25t/p3730.401.299891.310101.2998935.6411516.16
11292017.02.02 12:55sell3770.401.299080.000000.00000
11302017.02.02 12:55modify3770.401.299081.308081.29788
11312017.02.02 13:10sell3780.401.300110.000000.00000
11322017.02.02 13:10modify3780.401.300111.309111.29891
11332017.02.02 13:15sell3790.401.300870.000000.00000
11342017.02.02 13:15modify3790.401.300871.309871.29967
11352017.02.02 13:21t/p3790.401.299631.309871.2996336.5611552.72
11362017.02.02 13:55t/p3780.401.298901.309111.2989035.6611588.38
11372017.02.02 17:10sell3800.401.302090.000000.00000
11382017.02.02 17:10modify3800.401.302091.311091.30089
11392017.02.02 17:15sell3810.401.302310.000000.00000
11402017.02.02 17:15modify3810.401.302311.311311.30111
11412017.02.02 17:20sell3820.401.302290.000000.00000
11422017.02.02 17:20modify3820.401.302291.311291.30109
11432017.02.02 17:25sell3830.401.302500.000000.00000
11442017.02.02 17:25modify3830.401.302501.311501.30130
11452017.02.02 17:30sell3840.401.302480.000000.00000
11462017.02.02 17:30modify3840.401.302481.311481.30128
11472017.02.02 17:57t/p3830.401.301401.311501.3014032.2111620.59
11482017.02.02 17:57t/p3840.401.301341.311481.3013433.4511654.04
11492017.02.02 17:58t/p3810.401.301091.311311.3010935.9111689.95
11502017.02.02 17:58t/p3820.401.301071.311291.3010735.9011725.85
11512017.02.02 18:00t/p3800.401.300851.311091.3008536.5311762.38
11522017.02.02 19:15sell3850.101.302570.000000.00000
11532017.02.02 19:15modify3850.101.302571.311571.30137
11542017.02.02 21:30sell3860.101.302890.000000.00000
11552017.02.02 21:30modify3860.101.302891.311891.30169
11562017.02.02 21:35sell3870.101.303030.000000.00000
11572017.02.02 21:35modify3870.101.303031.312031.30183
11582017.02.02 21:40sell3880.101.303020.000000.00000
11592017.02.02 21:40modify3880.101.303021.312021.30182
11602017.02.02 21:45sell3890.101.303070.000000.00000
11612017.02.02 21:45modify3890.101.303071.312071.30187
11622017.02.03 01:40sell3900.101.303130.000000.00000
11632017.02.03 01:40modify3900.101.303131.312131.30193
11642017.02.03 01:45sell3910.101.303160.000000.00000
11652017.02.03 01:45modify3910.101.303161.312161.30196
11662017.02.03 01:50sell3920.101.303230.000000.00000
11672017.02.03 01:50modify3920.101.303231.312231.30203
11682017.02.03 01:55sell3930.101.303360.000000.00000
11692017.02.03 01:55modify3930.101.303361.312361.30216
11702017.02.03 08:40sell3940.101.303510.000000.00000
11712017.02.03 08:40modify3940.101.303511.312511.30231
11722017.02.03 08:45sell3950.101.303630.000000.00000
11732017.02.03 08:45modify3950.101.303631.312631.30243
11742017.02.03 10:11t/p3950.101.302511.312631.302518.2011770.58
11752017.02.03 11:35sell3960.101.303500.000000.00000
11762017.02.03 11:35modify3960.101.303501.312501.30230
11772017.02.03 11:40sell3970.101.303630.000000.00000
11782017.02.03 11:40modify3970.101.303631.312631.30243
11792017.02.03 11:55sell3980.101.303800.000000.00000
11802017.02.03 11:55modify3980.101.303801.312801.30260
11812017.02.03 12:45sell3990.101.303960.000000.00000
11822017.02.03 12:45modify3990.101.303961.312961.30276
11832017.02.03 12:55sell4000.101.304670.000000.00000
11842017.02.03 12:55modify4000.101.304671.313671.30347
11852017.02.03 14:20sell4010.101.305270.000000.00000
11862017.02.03 14:20modify4010.101.305271.314271.30407
11872017.02.03 14:25sell4020.101.305120.000000.00000
11882017.02.03 14:25modify4020.101.305121.314121.30392
11892017.02.03 15:10sell4030.101.305650.000000.00000
11902017.02.03 15:10modify4030.101.305651.314651.30445
11912017.02.03 15:25sell4040.101.306270.000000.00000
11922017.02.03 15:25modify4040.101.306271.315271.30507
11932017.02.03 15:30t/p4040.101.305131.315271.305138.3411778.92
11942017.02.03 15:30t/p4030.101.304491.314651.304498.4911787.41
11952017.02.03 15:30t/p4010.101.304021.314271.304029.1811796.59
11962017.02.03 15:30t/p4020.101.303871.314121.303879.1811805.77
11972017.02.03 15:30t/p4000.101.303391.313671.303399.4211815.19
11982017.02.03 15:31t/p3990.101.302671.312961.302679.5011824.69
11992017.02.03 15:31t/p3980.101.302691.312801.302698.1211832.81
12002017.02.03 15:31t/p3970.101.302331.312631.302339.5811842.39
12012017.02.03 15:31t/p3940.101.302251.312511.302259.2711851.66
12022017.02.03 15:31t/p3960.101.302241.312501.302249.2811860.94
12032017.02.03 15:31t/p3930.101.302091.312361.302099.3611870.30
12042017.02.03 15:31t/p3920.101.301961.312231.301969.3611879.66
12052017.02.03 15:31t/p3910.101.301961.312161.301968.8211888.48
12062017.02.03 15:31t/p3900.101.301991.312131.301998.3611896.84
12072017.02.03 15:31t/p3890.101.301871.312071.301878.6311905.47
12082017.02.03 15:32t/p3870.101.301791.312031.301798.9411914.40
12092017.02.03 15:32t/p3880.101.301761.312021.301769.0911923.49
12102017.02.03 15:32t/p3860.101.301601.311891.301609.3311932.81
12112017.02.03 15:32t/p3850.101.301461.311571.301467.9411940.75
12122017.02.03 20:40sell4050.101.302100.000000.00000
12132017.02.03 20:40modify4050.101.302101.311101.30090
12142017.02.03 20:45sell4060.101.302300.000000.00000
12152017.02.03 20:45modify4060.101.302301.311301.30110
12162017.02.03 20:50sell4070.101.302310.000000.00000
12172017.02.03 20:50modify4070.101.302311.311311.30111
12182017.02.03 21:05sell4080.101.302290.000000.00000
12192017.02.03 21:05modify4080.101.302291.311291.30109
12202017.02.03 21:10sell4090.101.302480.000000.00000
12212017.02.03 21:10modify4090.101.302481.311481.30128
12222017.02.03 21:40sell4100.101.302770.000000.00000
12232017.02.03 21:40modify4100.101.302771.311771.30157
12242017.02.03 21:45sell4110.101.303180.000000.00000
12252017.02.03 21:45modify4110.101.303181.312181.30198
12262017.02.03 21:50sell4120.101.303110.000000.00000
12272017.02.03 21:50modify4120.101.303111.312111.30191
12282017.02.03 23:50close4120.101.303341.312111.30191-2.1611938.59
12292017.02.03 23:50close4110.101.303341.312181.30198-1.6211936.97
12302017.02.03 23:50close4100.101.303341.311771.30157-4.7711932.20
12312017.02.03 23:50close4090.101.303341.311481.30128-7.0011925.20
12322017.02.03 23:50close4080.101.303341.311291.30109-8.4511916.75
12332017.02.03 23:50close4070.101.303341.311311.30111-8.3011908.45
12342017.02.03 23:50close4060.101.303341.311301.30110-8.3811900.07
12352017.02.03 23:50close4050.101.303341.311101.30090-9.9111890.16
12362017.02.03 23:50close3770.401.303341.308081.29788-133.1111757.05
12372017.02.07 14:20buy4130.801.318870.000000.00000
12382017.02.07 14:20modify4130.801.318871.309871.32007
12392017.02.07 23:40close4130.801.318121.309871.32007-48.7211708.33
12402017.02.08 03:30buy4141.601.318310.000000.00000
12412017.02.08 03:30modify4141.601.318311.309311.31951
12422017.02.08 10:50buy4151.601.316000.000000.00000
12432017.02.08 10:50modify4151.601.316001.307001.31720
12442017.02.08 14:00buy4161.601.314850.000000.00000
12452017.02.08 14:00modify4161.601.314851.305851.31605
12462017.02.08 14:10buy4171.601.314670.000000.00000
12472017.02.08 14:10modify4171.601.314671.305671.31587
12482017.02.08 14:15buy4181.601.314710.000000.00000
12492017.02.08 14:15modify4181.601.314711.305711.31591
12502017.02.08 14:20buy4191.601.314780.000000.00000
12512017.02.08 14:20modify4191.601.314781.305781.31598
12522017.02.08 14:53t/p4171.601.315851.305671.31585137.0811845.41
12532017.02.08 16:33t/p4181.601.315851.305711.31585132.2111977.62
12542017.02.08 17:02t/p4191.601.315971.305781.31597138.2812115.90
12552017.02.08 17:02t/p4161.601.316111.305851.31611146.7812262.68
12562017.02.08 17:25t/p4151.601.317291.307001.31729150.2912412.97
12572017.02.08 17:35close4141.601.317131.309311.31951-149.7512263.22
12582017.03.01 04:00buy4200.101.330600.000000.00000
12592017.03.01 04:00modify4200.101.330601.321601.33180
12602017.03.01 04:25buy4210.101.328670.000000.00000
12612017.03.01 04:25modify4210.101.328671.319671.32987
12622017.03.01 04:31t/p4210.101.329821.319671.329828.2412271.46
12632017.03.01 06:53t/p4200.101.331701.321601.331707.8612279.32
12642017.03.01 08:15buy4220.101.331240.000000.00000
12652017.03.01 08:15modify4220.101.331241.322241.33244
12662017.03.01 09:05close4220.101.332341.322241.332447.8612287.18
12672017.03.01 13:05buy4230.101.332090.000000.00000
12682017.03.01 13:05modify4230.101.332091.323091.33329
12692017.03.01 15:12t/p4230.101.333331.323091.333338.9112296.09
12702017.03.01 17:00buy4240.101.330320.000000.00000
12712017.03.01 17:00modify4240.101.330321.321321.33152
12722017.03.01 17:00t/p4240.101.331581.321321.331589.0612305.15
12732017.03.01 18:45buy4250.101.333390.000000.00000
12742017.03.01 18:45modify4250.101.333391.324391.33459
12752017.03.01 18:59t/p4250.101.334501.324391.334507.9212313.07
12762017.03.01 22:45buy4260.101.333410.000000.00000
12772017.03.01 22:45modify4260.101.333411.324411.33461
12782017.03.02 00:00buy4270.101.332730.000000.00000
12792017.03.02 00:00modify4270.101.332731.323731.33393
12802017.03.02 01:09t/p4270.101.333831.323731.333837.8512320.92
12812017.03.02 01:39t/p4260.101.334541.324411.334548.1612329.09
12822017.03.02 05:30buy4280.101.334780.000000.00000
12832017.03.02 05:30modify4280.101.334781.325781.33598
12842017.03.02 09:05close4280.101.335771.325781.335987.0112336.10
12852017.03.02 09:40buy4290.101.334390.000000.00000
12862017.03.02 09:40modify4290.101.334391.325391.33559
12872017.03.02 10:14t/p4290.101.335531.325391.335538.1312344.23
12882017.03.02 21:50buy4300.101.338990.000000.00000
12892017.03.02 21:50modify4300.101.338991.329991.34019
12902017.03.03 10:01t/p4300.101.340211.329991.340218.7312352.96
12912017.03.03 14:35buy4310.101.340480.000000.00000
12922017.03.03 14:35modify4310.101.340481.331481.34168
12932017.03.03 15:40buy4320.101.338870.000000.00000
12942017.03.03 15:40modify4320.101.338871.329871.34007
12952017.03.03 16:28t/p4320.101.340141.329871.340149.0712362.03
12962017.03.03 17:27t/p4310.101.341671.331481.341678.4712370.50
12972017.03.03 21:05buy4330.101.339930.000000.00000
12982017.03.03 21:05modify4330.101.339931.330931.34113
12992017.03.03 21:10buy4340.101.338720.000000.00000
13002017.03.03 21:10modify4340.101.338721.329721.33992
13012017.03.03 21:19t/p4340.101.339971.329721.339978.9312379.43
13022017.03.03 23:50close4330.101.337211.330931.34113-20.7412358.69
13032017.03.06 08:55buy4350.201.339310.000000.00000
13042017.03.06 08:55modify4350.201.339311.330311.34051
13052017.03.06 09:57t/p4350.201.340531.330311.3405317.4012376.09
13062017.03.06 10:30buy4360.101.338140.000000.00000
13072017.03.06 10:30modify4360.101.338141.329141.33934
13082017.03.06 12:28t/p4360.101.339271.329141.339278.0412384.13
13092017.03.06 15:00buy4370.101.338940.000000.00000
13102017.03.06 15:00modify4370.101.338941.329941.34014
13112017.03.06 17:32t/p4370.101.340211.329941.340219.0712393.20
13122017.03.06 21:00buy4380.101.341150.000000.00000
13132017.03.06 21:00modify4380.101.341151.332151.34235
13142017.03.07 10:30close4380.101.340601.332151.34235-4.4712388.73
13152017.03.07 17:50buy4390.201.341270.000000.00000
13162017.03.07 17:50modify4390.201.341271.332271.34247
13172017.03.07 20:57t/p4390.201.342451.332271.3424516.7812405.51
13182017.03.09 01:55buy4400.101.348900.000000.00000
13192017.03.09 01:55modify4400.101.348901.339901.35010
13202017.03.09 06:05close4400.101.349971.339901.350107.5212413.03
13212017.03.09 08:40buy4410.101.349310.000000.00000
13222017.03.09 08:40modify4410.101.349311.340311.35051
13232017.03.09 08:45buy4420.101.349130.000000.00000
13242017.03.09 08:45modify4420.101.349131.340131.35033
13252017.03.09 08:50buy4430.101.348990.000000.00000
13262017.03.09 08:50modify4430.101.348991.339991.35019
13272017.03.09 08:55buy4440.101.348780.000000.00000
13282017.03.09 08:55modify4440.101.348781.339781.34998
13292017.03.09 09:27t/p4440.101.350011.339781.350018.7112421.74
13302017.03.09 09:28t/p4430.101.350121.339991.350127.9712429.71
13312017.03.09 09:29t/p4420.101.350301.340131.350308.2612437.97
13322017.03.09 09:31t/p4410.101.350541.340311.350548.7112446.68
13332017.03.09 16:05buy4450.101.350960.000000.00000
13342017.03.09 16:05modify4450.101.350961.341961.35216
13352017.03.09 17:59t/p4450.101.352201.341961.352208.7712455.45
13362017.03.09 19:05buy4460.101.350510.000000.00000
13372017.03.09 19:05modify4460.101.350511.341511.35171
13382017.03.09 21:04t/p4460.101.351651.341511.351658.0412463.49
13392017.03.10 02:05buy4470.101.350560.000000.00000
13402017.03.10 02:05modify4470.101.350561.341561.35176
13412017.03.10 04:25buy4480.101.349800.000000.00000
13422017.03.10 04:25modify4480.101.349801.340801.35100
13432017.03.10 04:30buy4490.101.349880.000000.00000
13442017.03.10 04:30modify4490.101.349881.340881.35108
13452017.03.10 04:35buy4500.101.349960.000000.00000
13462017.03.10 04:35modify4500.101.349961.340961.35116
13472017.03.10 04:40buy4510.101.349830.000000.00000
13482017.03.10 04:40modify4510.101.349831.340831.35103
13492017.03.10 04:45buy4520.101.349720.000000.00000
13502017.03.10 04:45modify4520.101.349721.340721.35092
13512017.03.10 04:50buy4530.101.349850.000000.00000
13522017.03.10 04:50modify4530.101.349851.340851.35105
13532017.03.10 11:10buy4540.101.348880.000000.00000
13542017.03.10 11:10modify4540.101.348881.339881.35008
13552017.03.10 12:45t/p4540.101.350071.339881.350078.4212471.91
13562017.03.10 14:44t/p4520.101.350961.340721.350968.7812480.69
13572017.03.10 14:45close4530.101.350991.340851.351058.0412488.73
13582017.03.10 14:45close4510.101.350991.340831.351038.1912496.92
13592017.03.10 14:45close4500.101.350991.340961.351167.2312504.15
13602017.03.10 14:45close4490.101.350991.340881.351087.8212511.97
13612017.03.10 14:45close4480.101.350991.340801.351008.4112520.38
13622017.03.10 14:45close4470.101.350991.341561.351762.7812523.16
13632017.03.16 03:50sell4550.101.329630.000000.00000
13642017.03.16 03:50modify4550.101.329631.338631.32843
13652017.03.16 03:55sell4560.101.330160.000000.00000
13662017.03.16 03:55modify4560.101.330161.339161.32896
13672017.03.16 04:00sell4570.101.330210.000000.00000
13682017.03.16 04:00modify4570.101.330211.339211.32901
13692017.03.16 04:20sell4580.101.330590.000000.00000
13702017.03.16 04:20modify4580.101.330591.339591.32939
13712017.03.16 04:25sell4590.101.330600.000000.00000
13722017.03.16 04:25modify4590.101.330601.339601.32940
13732017.03.16 08:34t/p4580.101.329491.339591.329497.8712531.03
13742017.03.16 08:34t/p4590.101.329501.339601.329507.8812538.91
13752017.03.16 09:27t/p4570.101.329081.339211.329088.1012547.01
13762017.03.16 09:27t/p4560.101.328921.339161.328928.9312555.94
13772017.03.16 09:30t/p4550.101.328471.338631.328478.3312564.27
13782017.03.16 10:05sell4600.101.330410.000000.00000
13792017.03.16 10:05modify4600.101.330411.339411.32921
13802017.03.16 11:05sell4610.101.331790.000000.00000
13812017.03.16 11:05modify4610.101.331791.340791.33059
13822017.03.16 12:04t/p4610.101.330591.340791.330598.6112572.88
13832017.03.16 15:44t/p4600.101.329221.339411.329228.5512581.43
13842017.03.16 17:10sell4620.101.331350.000000.00000
13852017.03.16 17:10modify4620.101.331351.340351.33015
13862017.03.16 17:30sell4630.101.332690.000000.00000
13872017.03.16 17:30modify4630.101.332691.341691.33149
13882017.03.16 17:35sell4640.101.332600.000000.00000
13892017.03.16 17:35modify4640.101.332601.341601.33140
13902017.03.16 17:40sell4650.101.332530.000000.00000
13912017.03.16 17:40modify4650.101.332531.341531.33133
13922017.03.16 18:00t/p4630.101.331491.341691.331498.6112590.04
13932017.03.16 18:02t/p4640.101.331471.341601.331478.0912598.13
13942017.03.16 18:02t/p4650.101.331271.341531.331279.0612607.19
13952017.03.16 21:10sell4660.101.334350.000000.00000
13962017.03.16 21:10modify4660.101.334351.343351.33315
13972017.03.16 21:15sell4670.101.334430.000000.00000
13982017.03.16 21:15modify4670.101.334431.343431.33323
13992017.03.16 21:20sell4680.101.334520.000000.00000
14002017.03.16 21:20modify4680.101.334521.343521.33332
14012017.03.16 21:25sell4690.101.334590.000000.00000
14022017.03.16 21:25modify4690.101.334591.343591.33339
14032017.03.16 21:35sell4700.101.335050.000000.00000
14042017.03.16 21:35modify4700.101.335051.344051.33385
14052017.03.16 21:50sell4710.101.335110.000000.00000
14062017.03.16 21:50modify4710.101.335111.344111.33391
14072017.03.16 22:01t/p4710.101.333971.344111.333978.1512615.34
14082017.03.16 22:01t/p4700.101.333781.344051.333789.1212624.46
14092017.03.16 22:02t/p4690.101.333291.343591.333299.3412633.80
14102017.03.16 22:06t/p4680.101.333231.343521.333239.2812643.08
14112017.03.16 22:06t/p4670.101.333301.343431.333308.0812651.16
14122017.03.16 22:09t/p4660.101.333051.343351.333059.3612660.52
14132017.03.16 22:50close4620.101.331951.340351.33015-4.9012655.62
14142017.03.17 01:10sell4720.101.332390.000000.00000
14152017.03.17 01:10modify4720.101.332391.341391.33119
14162017.03.17 07:40sell4730.101.332370.000000.00000
14172017.03.17 07:40modify4730.101.332371.341371.33117
14182017.03.17 07:45sell4740.101.332390.000000.00000
14192017.03.17 07:45modify4740.101.332391.341391.33119
14202017.03.17 08:05sell4750.101.332470.000000.00000
14212017.03.17 08:05modify4750.101.332471.341471.33127
14222017.03.17 08:37t/p4750.101.331251.341471.331258.7712664.39
14232017.03.17 09:20sell4760.101.332770.000000.00000
14242017.03.17 09:20modify4760.101.332771.341771.33157
14252017.03.17 09:25sell4770.101.333280.000000.00000
14262017.03.17 09:25modify4770.101.333281.342281.33208
14272017.03.17 09:30sell4780.101.333670.000000.00000
14282017.03.17 09:30modify4780.101.333671.342671.33247
14292017.03.17 09:35sell4790.101.333760.000000.00000
14302017.03.17 09:35modify4790.101.333761.342761.33256
14312017.03.17 09:40sell4800.101.333490.000000.00000
14322017.03.17 09:40modify4800.101.333491.342491.33229
14332017.03.17 09:45sell4810.101.333410.000000.00000
14342017.03.17 09:45modify4810.101.333411.342411.33221
14352017.03.17 09:50sell4820.101.333910.000000.00000
14362017.03.17 09:50modify4820.101.333911.342911.33271
14372017.03.17 09:55sell4830.101.334110.000000.00000
14382017.03.17 09:55modify4830.101.334111.343111.33291
14392017.03.17 10:00sell4840.101.334270.000000.00000
14402017.03.17 10:00modify4840.101.334271.343271.33307
14412017.03.17 10:05sell4850.101.334100.000000.00000
14422017.03.17 10:05modify4850.101.334101.343101.33290
14432017.03.17 10:56t/p4840.101.332981.343271.332989.2812673.67
14442017.03.17 11:20t/p4830.101.332901.343111.332908.6812682.35
14452017.03.17 11:20t/p4850.101.332831.343101.332839.1312691.48
14462017.03.17 11:23t/p4820.101.332791.342911.332798.0012699.48
14472017.03.17 11:26t/p4790.101.332651.342761.332657.9312707.41
14482017.03.17 11:55t/p4780.101.332371.342671.332379.3612716.77
14492017.03.17 11:58t/p4800.101.332341.342491.332348.2312725.00
14502017.03.17 12:04t/p4810.101.332211.342411.332218.6012733.60
14512017.03.17 12:17t/p4770.101.332011.342281.332019.1412742.74
14522017.03.17 13:10sell4860.101.333650.000000.00000
14532017.03.17 13:10modify4860.101.333651.342651.33245
14542017.03.17 13:15sell4870.101.334220.000000.00000
14552017.03.17 13:15modify4870.101.334221.343221.33302
14562017.03.17 13:25sell4880.101.334020.000000.00000
14572017.03.17 13:25modify4880.101.334021.343021.33282
14582017.03.17 13:35sell4890.101.334110.000000.00000
14592017.03.17 13:35modify4890.101.334111.343111.33291
14602017.03.17 13:54t/p4870.101.333121.343221.333127.8512750.59
14612017.03.17 13:55t/p4890.101.332871.343111.332878.9012759.49
14622017.03.17 13:56t/p4880.101.332921.343021.332927.8512767.34
14632017.03.17 14:31t/p4860.101.332551.342651.332557.8512775.19
14642017.03.17 15:04t/p4760.101.331561.341771.331568.6912783.88
14652017.03.17 15:04t/p4720.101.331161.341391.331168.8412792.72
14662017.03.17 15:04t/p4740.101.331161.341391.331168.8412801.56
14672017.03.17 15:04t/p4730.101.331161.341371.331168.6912810.25
14682017.04.04 13:05buy4900.101.342660.000000.00000
14692017.04.04 13:05modify4900.101.342661.333661.34386
14702017.04.04 14:44t/p4900.101.343941.333661.343949.1312819.38
14712017.04.11 04:05sell4910.101.332180.000000.00000
14722017.04.11 04:05modify4910.101.332181.341181.33098
14732017.04.11 05:30sell4920.101.332810.000000.00000
14742017.04.11 05:30modify4920.101.332811.341811.33161
14752017.04.11 05:35sell4930.101.333070.000000.00000
14762017.04.11 05:35modify4930.101.333071.342071.33187
14772017.04.11 05:40sell4940.101.332940.000000.00000
14782017.04.11 05:40modify4940.101.332941.341941.33174
14792017.04.11 05:45sell4950.101.333170.000000.00000
14802017.04.11 05:45modify4950.101.333171.342171.33197
14812017.04.11 05:50sell4960.101.333160.000000.00000
14822017.04.11 05:50modify4960.101.333161.342161.33196
14832017.04.11 08:41t/p4950.101.331901.342171.331909.1312828.51
14842017.04.11 08:41t/p4960.101.331891.342161.331899.1412837.65
14852017.04.11 08:48t/p4930.101.331771.342071.331779.3712847.02
14862017.04.11 09:17t/p4940.101.331741.341941.331748.6112855.63
14872017.04.11 10:46t/p4920.101.331631.341811.331638.4612864.09
14882017.04.11 15:35close4910.101.331181.341181.330987.1112871.20
14892017.04.13 03:45sell4970.101.324880.000000.00000
14902017.04.13 03:45modify4970.101.324881.333881.32368
14912017.04.13 04:30t/p4970.101.323721.333881.323728.3712879.57
14922017.04.13 08:35sell4980.101.323580.000000.00000
14932017.04.13 08:35modify4980.101.323581.332581.32238
14942017.04.13 08:40sell4990.101.323730.000000.00000
14952017.04.13 08:40modify4990.101.323731.332731.32253
14962017.04.13 08:45sell5000.101.323900.000000.00000
14972017.04.13 08:45modify5000.101.323901.332901.32270
14982017.04.13 09:07t/p5000.101.322721.332901.322728.5212888.09
14992017.04.13 09:50sell5010.101.324890.000000.00000
15002017.04.13 09:50modify5010.101.324891.333891.32369
15012017.04.13 10:19t/p5010.101.323631.333891.323639.1212897.21
15022017.04.13 10:41t/p4990.101.322591.332731.322598.2212905.43
15032017.04.13 12:40sell5020.101.324160.000000.00000
15042017.04.13 12:40modify5020.101.324161.333161.32296
15052017.04.13 15:05t/p5020.101.322971.333161.322978.6012914.03
15062017.04.13 17:05sell5030.101.325280.000000.00000
15072017.04.13 17:05modify5030.101.325281.334281.32408
15082017.04.13 17:55sell5040.101.326730.000000.00000
15092017.04.13 17:55modify5040.101.326731.335731.32553
15102017.04.13 18:00sell5050.101.326740.000000.00000
15112017.04.13 18:00modify5050.101.326741.335741.32554
15122017.04.13 18:40sell5060.101.327160.000000.00000
15132017.04.13 18:40modify5060.101.327161.336161.32596
15142017.04.13 18:45sell5070.101.327230.000000.00000
15152017.04.13 18:45modify5070.101.327231.336231.32603
15162017.04.13 18:50sell5080.101.327250.000000.00000
15172017.04.13 18:50modify5080.101.327251.336251.32605
15182017.04.13 19:25sell5090.101.327500.000000.00000
15192017.04.13 19:25modify5090.101.327501.336501.32630
15202017.04.13 20:00sell5100.101.328680.000000.00000
15212017.04.13 20:00modify5100.101.328681.337681.32748
15222017.04.13 20:05sell5110.101.328600.000000.00000
15232017.04.13 20:05modify5110.101.328601.337601.32740
15242017.04.13 20:10sell5120.101.330280.000000.00000
15252017.04.13 20:10modify5120.101.330281.339281.32908
15262017.04.13 20:15sell5130.101.330360.000000.00000
15272017.04.13 20:15modify5130.101.330361.339361.32916
15282017.04.13 20:20sell5140.101.330420.000000.00000
15292017.04.13 20:20modify5140.101.330421.339421.32922
15302017.04.13 20:25sell5150.101.330140.000000.00000
15312017.04.13 20:25modify5150.101.330141.339141.32894
15322017.04.13 20:30sell5160.101.330080.000000.00000
15332017.04.13 20:30modify5160.101.330081.339081.32888
15342017.04.13 20:35sell5170.101.330300.000000.00000
15352017.04.13 20:35modify5170.101.330301.339301.32910
15362017.04.13 20:40sell5180.101.330550.000000.00000
15372017.04.13 20:40modify5180.101.330551.339551.32935
15382017.04.13 20:45sell5190.101.330620.000000.00000
15392017.04.13 20:45modify5190.101.330621.339621.32942
15402017.04.13 20:50sell5200.101.330510.000000.00000
15412017.04.13 20:50modify5200.101.330511.339511.32931
15422017.04.13 20:55sell5210.101.331050.000000.00000
15432017.04.13 20:55modify5210.101.331051.340051.32985
15442017.04.13 22:05sell5220.101.331700.000000.00000
15452017.04.13 22:05modify5220.101.331701.340701.33050
15462017.04.13 22:10sell5230.101.331670.000000.00000
15472017.04.13 22:10modify5230.101.331671.340671.33047
15482017.04.13 22:14s/l4980.101.332651.332651.32238-68.4712845.56
15492017.04.13 22:15sell5240.201.332820.000000.00000
15502017.04.13 22:15modify5240.201.332821.341821.33162
15512017.04.13 22:20sell5250.201.332440.000000.00000
15522017.04.13 22:20modify5250.201.332441.341441.33124
15532017.04.13 22:25sell5260.201.332420.000000.00000
15542017.04.13 22:25modify5260.201.332421.341421.33122
15552017.04.13 22:30sell5270.201.332490.000000.00000
15562017.04.13 22:30modify5270.201.332491.341491.33129
15572017.04.13 22:35sell5280.201.332900.000000.00000
15582017.04.13 22:35modify5280.201.332901.341901.33170
15592017.04.13 22:40sell5290.201.333070.000000.00000
15602017.04.13 22:40modify5290.201.333071.342071.33187
15612017.04.13 22:45sell5300.201.333190.000000.00000
15622017.04.13 22:45modify5300.201.333191.342191.33199
15632017.04.13 22:50sell5310.201.333420.000000.00000
15642017.04.13 22:50modify5310.201.333421.342421.33222
15652017.04.13 23:25sell5320.201.333420.000000.00000
15662017.04.13 23:25modify5320.201.333421.342421.33222
15672017.04.14 02:55sell5330.201.333580.000000.00000
15682017.04.14 02:55modify5330.201.333581.342581.33238
15692017.04.14 03:00sell5340.201.333570.000000.00000
15702017.04.14 03:00modify5340.201.333571.342571.33237
15712017.04.14 04:42t/p5330.201.332281.342581.3322818.7112864.27
15722017.04.14 04:42t/p5340.201.332271.342571.3322718.7112882.98
15732017.04.14 06:45sell5350.201.333180.000000.00000
15742017.04.14 06:45modify5350.201.333181.342181.33198
15752017.04.14 07:07t/p5310.201.332271.342421.3322716.0812899.06
15762017.04.14 07:07t/p5320.201.332271.342421.3322716.0812915.14
15772017.04.14 10:43t/p5300.201.331891.342191.3318918.3312933.47
15782017.04.14 10:43t/p5350.201.332021.342181.3320216.6212950.09
15792017.04.14 10:52t/p5290.201.331931.342071.3319315.9312966.03
15802017.04.14 12:03t/p5280.201.331661.341901.3316617.4312983.46
15812017.04.14 12:03t/p5240.201.331691.341821.3316915.7812999.24
15822017.04.14 13:49t/p5270.201.331221.341491.3312217.8913017.13
15832017.04.14 15:54t/p5250.201.331341.341441.3313415.3413032.47
15842017.04.14 15:54t/p5260.201.331261.341421.3312616.2413048.71
15852017.04.14 20:05sell5360.101.332280.000000.00000
15862017.04.14 20:05modify5360.101.332281.341281.33108
15872017.04.14 20:10sell5370.101.332230.000000.00000
15882017.04.14 20:10modify5370.101.332231.341231.33103
15892017.04.14 20:15sell5380.101.332160.000000.00000
15902017.04.14 20:15modify5380.101.332161.341161.33096
15912017.04.14 20:20sell5390.101.332180.000000.00000
15922017.04.14 20:20modify5390.101.332181.341181.33098
15932017.04.14 20:25sell5400.101.332150.000000.00000
15942017.04.14 20:25modify5400.101.332151.341151.33095
15952017.04.14 20:30sell5410.101.332410.000000.00000
15962017.04.14 20:30modify5410.101.332411.341411.33121
15972017.04.14 20:35sell5420.101.332540.000000.00000
15982017.04.14 20:35modify5420.101.332541.341541.33134
15992017.04.14 20:40sell5430.101.332710.000000.00000
16002017.04.14 20:40modify5430.101.332711.341711.33151
16012017.04.14 20:45sell5440.101.332610.000000.00000
16022017.04.14 20:45modify5440.101.332611.341611.33141
16032017.04.14 20:50sell5450.101.332570.000000.00000
16042017.04.14 20:50modify5450.101.332571.341571.33137
16052017.04.14 20:55sell5460.101.332610.000000.00000
16062017.04.14 20:55modify5460.101.332611.341611.33141
16072017.04.14 23:50close5460.101.332731.341611.33141-1.3113047.40
16082017.04.14 23:50close5450.101.332731.341571.33137-1.6113045.79
16092017.04.14 23:50close5440.101.332731.341611.33141-1.3113044.48
16102017.04.14 23:50close5430.101.332731.341711.33151-0.5513043.93
16112017.04.14 23:50close5420.101.332731.341541.33134-1.8313042.10
16122017.04.14 23:50close5410.101.332731.341411.33121-2.8113039.29
16132017.04.14 23:50close5400.101.332731.341151.33095-4.7613034.53
16142017.04.14 23:50close5390.101.332731.341181.33098-4.5313030.00
16152017.04.14 23:50close5380.101.332731.341161.33096-4.6813025.32
16162017.04.14 23:50close5370.101.332731.341231.33103-4.1613021.16
16172017.04.14 23:50close5360.101.332731.341281.33108-3.7813017.38
16182017.04.14 23:50close5230.101.332731.340671.33047-8.5513008.83
16192017.04.14 23:50close5220.101.332731.340701.33050-8.3213000.50
16202017.04.14 23:50close5210.101.332731.340051.32985-13.2012987.30
16212017.04.14 23:50close5200.101.332731.339511.32931-17.2512970.05
16222017.04.14 23:50close5190.101.332731.339621.32942-16.4312953.61
16232017.04.14 23:50close5180.101.332731.339551.32935-16.9512936.66
16242017.04.14 23:50close5170.101.332731.339301.32910-18.8312917.82
16252017.04.14 23:50close5160.101.332731.339081.32888-20.4812897.34
16262017.04.14 23:50close5150.101.332731.339141.32894-20.0312877.30
16272017.04.14 23:50close5140.101.332731.339421.32922-17.9312859.37
16282017.04.14 23:50close5130.101.332731.339361.32916-18.3812840.99
16292017.04.14 23:50close5120.101.332731.339281.32908-18.9812822.00
16302017.04.14 23:50close5110.101.332731.337601.32740-31.5912790.41
16312017.04.14 23:50close5100.101.332731.337681.32748-30.9812759.42
16322017.04.14 23:50close5090.101.332731.336501.32630-39.8412719.58
16332017.04.14 23:50close5080.101.332731.336251.32605-41.7112677.86
16342017.04.14 23:50close5070.101.332731.336231.32603-41.8712635.99
16352017.04.14 23:50close5060.101.332731.336161.32596-42.3912593.60
16362017.04.14 23:50close5050.101.332731.335741.32554-45.5412548.05
16372017.04.14 23:50close5040.101.332731.335731.32553-45.6212502.43
16382017.04.14 23:50close5030.101.332731.334281.32408-56.5012445.92
16392017.04.19 14:15buy5470.201.341980.000000.00000
16402017.04.19 14:15modify5470.201.341981.332981.34318
16412017.04.19 15:01t/p5470.201.343131.332981.3431316.3212462.24
16422017.04.19 23:00buy5480.201.347930.000000.00000
16432017.04.19 23:00modify5480.201.347931.338931.34913
16442017.04.20 09:55buy5490.201.346240.000000.00000
16452017.04.20 09:55modify5490.201.346241.337241.34744
16462017.04.20 10:26t/p5490.201.347531.337241.3475318.3512480.59
16472017.04.20 10:35close5480.201.348641.338931.349139.9212490.51
16482017.04.20 14:40buy5500.201.348360.000000.00000
16492017.04.20 14:40modify5500.201.348361.339361.34956
16502017.04.20 17:56t/p5500.201.349631.339361.3496318.0212508.53
16512017.04.20 18:25buy5510.201.347230.000000.00000
16522017.04.20 18:25modify5510.201.347231.338231.34843
16532017.04.20 18:40buy5520.201.346190.000000.00000
16542017.04.20 18:40modify5520.201.346191.337191.34739
16552017.04.20 18:50t/p5520.201.347361.337191.3473616.5612525.09
16562017.04.20 19:40t/p5510.201.348361.338231.3483615.9612541.05
16572017.04.20 22:05buy5530.201.347120.000000.00000
16582017.04.20 22:05modify5530.201.347121.338121.34832
16592017.04.21 08:35buy5540.201.346900.000000.00000
16602017.04.21 08:35modify5540.201.346901.337901.34810
16612017.04.21 08:40buy5550.201.346700.000000.00000
16622017.04.21 08:40modify5550.201.346701.337701.34790
16632017.04.21 08:50buy5560.201.346680.000000.00000
16642017.04.21 08:50modify5560.201.346681.337681.34788
16652017.04.21 08:55buy5570.201.346610.000000.00000
16662017.04.21 08:55modify5570.201.346611.337611.34781
16672017.04.21 09:20buy5580.201.346300.000000.00000
16682017.04.21 09:20modify5580.201.346301.337301.34750
16692017.04.21 09:25buy5590.201.346370.000000.00000
16702017.04.21 09:25modify5590.201.346371.337371.34757
16712017.04.21 09:35buy5600.201.346160.000000.00000
16722017.04.21 09:35modify5600.201.346161.337161.34736
16732017.04.21 09:40buy5610.201.345960.000000.00000
16742017.04.21 09:40modify5610.201.345961.336961.34716
16752017.04.21 09:45buy5620.201.346010.000000.00000
16762017.04.21 09:45modify5620.201.346011.337011.34721
16772017.04.21 11:08t/p5610.201.347241.336961.3472418.2012559.25
16782017.04.21 11:08t/p5620.201.347131.337011.3471315.8212575.07
16792017.04.21 11:08t/p5600.201.347401.337161.3474017.6112592.68
16802017.04.21 13:05close5590.201.347431.337371.3475714.9312607.61
16812017.04.21 13:05close5580.201.347431.337301.3475015.9712623.58
16822017.04.21 13:05close5570.201.347431.337611.3478111.3712634.95
16832017.04.21 13:05close5560.201.347431.337681.3478810.3312645.28
16842017.04.21 13:05close5550.201.347431.337701.3479010.0312655.31
16852017.04.21 13:05close5540.201.347431.337901.348107.0612662.37
16862017.04.21 13:05close5530.201.347431.338121.348323.8612666.24
16872017.04.21 18:50buy5630.201.350720.000000.00000
16882017.04.21 18:50modify5630.201.350721.341721.35192
16892017.04.21 23:50close5630.201.349731.341721.35192-15.4712650.77
16902017.04.24 21:25buy5640.401.351140.000000.00000
16912017.04.24 21:25modify5640.401.351141.342141.35234
16922017.04.24 23:35buy5650.401.350390.000000.00000
16932017.04.24 23:35modify5650.401.350391.341391.35159
16942017.04.25 00:05buy5660.401.350530.000000.00000
16952017.04.25 00:05modify5660.401.350531.341531.35173
16962017.04.25 02:00t/p5650.401.351661.341391.3516636.1212686.88
16972017.04.25 02:03t/p5660.401.351741.341531.3517434.2112721.09
16982017.04.25 02:05close5640.401.351941.342141.3523422.2012743.29
16992017.04.25 06:00buy5670.401.355230.000000.00000
17002017.04.25 06:00modify5670.401.355231.346231.35643
17012017.04.25 08:50close5670.401.355861.346231.3564316.9812760.27
17022017.04.25 09:55buy5680.401.355120.000000.00000
17032017.04.25 09:55modify5680.401.355121.346121.35632
17042017.04.25 10:23t/p5680.401.356241.346121.3562431.4312791.70
17052017.04.25 11:55buy5690.401.355910.000000.00000
17062017.04.25 11:55modify5690.401.355911.346911.35711
17072017.04.25 14:22t/p5690.401.357161.346911.3571635.2412826.94
17082017.04.25 19:55buy5700.401.360480.000000.00000
17092017.04.25 19:55modify5700.401.360481.351481.36168
17102017.04.25 20:10buy5710.401.359240.000000.00000
17112017.04.25 20:10modify5710.401.359241.350241.36044
17122017.04.25 20:15buy5720.401.358430.000000.00000
17132017.04.25 20:15modify5720.401.358431.349431.35963
17142017.04.25 20:20buy5730.401.358780.000000.00000
17152017.04.25 20:20modify5730.401.358781.349781.35998
17162017.04.25 20:25buy5740.401.358670.000000.00000
17172017.04.25 20:25modify5740.401.358671.349671.35987
17182017.04.25 21:00buy5750.401.358280.000000.00000
17192017.04.25 21:00modify5750.401.358281.349281.35948
17202017.04.25 21:35buy5760.401.356800.000000.00000
17212017.04.25 21:35modify5760.401.356801.347801.35800
17222017.04.25 22:01t/p5760.401.358031.347801.3580334.6312861.57
17232017.04.26 09:05close5750.401.357041.349281.35948-38.0212823.54
17242017.04.26 09:05close5740.401.357041.349671.35987-49.5112774.03
17252017.04.26 09:05close5730.401.357041.349781.35998-52.7512721.28
17262017.04.26 09:05close5720.401.357041.349431.35963-42.4412678.83
17272017.04.26 09:05close5710.401.357041.350241.36044-66.3112612.52
17282017.04.26 09:05close5700.401.357041.351481.36168-102.8612509.65
17292017.04.26 11:45buy5770.801.357250.000000.00000
17302017.04.26 11:45modify5770.801.357251.348251.35845
17312017.04.26 14:32t/p5770.801.358391.348251.3583963.9412573.59
17322017.04.26 17:35buy5780.801.356830.000000.00000
17332017.04.26 17:35modify5780.801.356831.347831.35803
17342017.04.26 17:55buy5790.801.355090.000000.00000
17352017.04.26 17:55modify5790.801.355091.346091.35629
17362017.04.26 18:02t/p5790.801.356351.346091.3563571.1212644.71
17372017.04.26 18:42t/p5780.801.358021.347831.3580266.9012711.61
17382017.04.26 21:05buy5800.801.358780.000000.00000
17392017.04.26 21:05modify5800.801.358781.349781.35998
17402017.04.26 21:32t/p5800.801.359881.349781.3598861.5012773.11
17412017.04.27 02:10buy5810.801.361390.000000.00000
17422017.04.27 02:10modify5810.801.361391.352391.36259
17432017.04.27 02:20buy5820.801.361130.000000.00000
17442017.04.27 02:20modify5820.801.361131.352131.36233
17452017.04.27 03:15t/p5820.801.362251.352131.3622562.5712835.68
17462017.04.27 03:17t/p5810.801.362691.352391.3626973.1212908.80
17472017.04.27 05:35buy5830.801.360050.000000.00000
17482017.04.27 05:35modify5830.801.360051.351051.36125
17492017.04.27 05:40buy5840.801.357410.000000.00000
17502017.04.27 05:40modify5840.801.357411.348411.35861
17512017.04.27 05:45buy5850.801.356790.000000.00000
17522017.04.27 05:45modify5850.801.356791.347791.35799
17532017.04.27 05:50buy5860.801.356820.000000.00000
17542017.04.27 05:50modify5860.801.356821.347821.35802
17552017.04.27 05:55buy5870.801.355150.000000.00000
17562017.04.27 05:55modify5870.801.355151.346151.35635
17572017.04.27 06:00buy5880.801.356000.000000.00000
17582017.04.27 06:00modify5880.801.356001.347001.35720
17592017.04.27 06:05buy5890.801.354110.000000.00000
17602017.04.27 06:05modify5890.801.354111.345111.35531
17612017.04.27 06:10buy5900.801.354230.000000.00000
17622017.04.27 06:10modify5900.801.354231.345231.35543
17632017.04.27 06:15buy5910.801.353940.000000.00000
17642017.04.27 06:15modify5910.801.353941.344941.35514
17652017.04.27 06:20buy5920.801.353850.000000.00000
17662017.04.27 06:20modify5920.801.353851.344851.35505
17672017.04.27 06:25buy5930.801.353760.000000.00000
17682017.04.27 06:25modify5930.801.353761.344761.35496
17692017.04.27 06:30buy5940.801.353790.000000.00000
17702017.04.27 06:30modify5940.801.353791.344791.35499
17712017.04.27 06:35buy5950.801.353270.000000.00000
17722017.04.27 06:35modify5950.801.353271.344271.35447
17732017.04.27 06:40buy5960.801.353490.000000.00000
17742017.04.27 06:40modify5960.801.353491.344491.35469
17752017.04.27 06:45buy5970.801.353620.000000.00000
17762017.04.27 06:45modify5970.801.353621.344621.35482
17772017.04.27 06:50buy5980.801.353670.000000.00000
17782017.04.27 06:50modify5980.801.353671.344671.35487
17792017.04.27 06:55buy5990.801.353610.000000.00000
17802017.04.27 06:55modify5990.801.353611.344611.35481
17812017.04.27 07:25buy6000.801.353360.000000.00000
17822017.04.27 07:25modify6000.801.353361.344361.35456
17832017.04.27 07:38t/p5950.801.354471.344271.3544767.6812976.48
17842017.04.27 07:44t/p6000.801.354491.344361.3544963.5413040.02
17852017.04.27 07:46t/p5960.801.354781.344491.3547872.9713112.99
17862017.04.27 07:47t/p5970.801.354831.344621.3548368.2513181.24
17872017.04.27 07:47t/p5980.801.354881.344671.3548868.2513249.49
17882017.04.27 07:47t/p5990.801.354821.344611.3548268.2513317.74
17892017.04.27 08:38t/p5930.801.354931.344761.3549365.8813383.62
17902017.04.27 08:38t/p5940.801.354901.344791.3549062.3413445.96
17912017.04.27 08:41t/p5910.801.355071.344941.3550763.5113509.47
17922017.04.27 08:41t/p5920.801.354981.344851.3549863.5013572.97
17932017.04.27 08:55t/p5890.801.355241.345111.3552463.5013636.47
17942017.04.27 08:56t/p5900.801.355511.345231.3555172.3413708.81
17952017.04.27 10:54t/p5870.801.356331.346151.3563366.4013775.21
17962017.04.27 11:00close5880.801.356821.347001.3572045.1413820.35
17972017.04.27 11:00close5860.801.356821.347821.35802-3.2013817.15
17982017.04.27 11:00close5850.801.356821.347791.35799-1.4313815.72
17992017.04.27 11:00close5840.801.356821.348411.35861-37.9913777.73
18002017.04.27 11:00close5830.801.356821.351051.36125-193.6413584.09
18012017.04.27 20:00buy6010.101.363030.000000.00000
18022017.04.27 20:00modify6010.101.363031.354031.36423
18032017.04.27 20:13t/p6010.101.364211.354031.364218.2513592.34
18042017.04.27 21:50buy6020.101.361960.000000.00000
18052017.04.27 21:50modify6020.101.361961.352961.36316
18062017.04.27 23:56t/p6020.101.363071.352961.363077.7413600.08
18072017.04.28 02:45buy6030.101.363170.000000.00000
18082017.04.28 02:45modify6030.101.363171.354171.36437
18092017.04.28 02:55buy6040.101.362880.000000.00000
18102017.04.28 02:55modify6040.101.362881.353881.36408
18112017.04.28 03:00buy6050.101.362600.000000.00000
18122017.04.28 03:00modify6050.101.362601.353601.36380
18132017.04.28 03:15t/p6050.101.363881.353601.363888.9913609.07
18142017.04.28 04:56t/p6040.101.364121.353881.364128.6913617.76
18152017.04.28 05:02t/p6030.101.364421.354171.364428.7613626.52
18162017.04.28 06:45buy6060.101.364040.000000.00000
18172017.04.28 06:45modify6060.101.364041.355041.36524
18182017.04.28 09:20close6060.101.364971.355041.365246.4213632.94
18192017.04.28 11:25buy6070.101.364970.000000.00000
18202017.04.28 11:25modify6070.101.364971.355971.36617
18212017.04.28 11:40buy6080.101.364740.000000.00000
18222017.04.28 11:40modify6080.101.364741.355741.36594
18232017.04.28 11:45buy6090.101.364680.000000.00000
18242017.04.28 11:45modify6090.101.364681.355681.36588
18252017.04.28 11:55buy6100.101.364080.000000.00000
18262017.04.28 11:55modify6100.101.364081.355081.36528
18272017.04.28 12:00buy6110.101.364010.000000.00000
18282017.04.28 12:00modify6110.101.364011.355011.36521
18292017.04.28 12:05buy6120.101.363510.000000.00000
18302017.04.28 12:05modify6120.101.363511.354511.36471
18312017.04.28 12:49t/p6120.101.364701.354511.364708.3213641.26
18322017.04.28 14:01t/p6110.101.365221.355011.365228.4613649.72
18332017.04.28 14:01t/p6100.101.365301.355081.365308.5413658.26
18342017.04.28 16:07t/p6090.101.365941.355681.365948.8313667.09
18352017.04.28 16:07t/p6080.101.366001.355741.366008.8313675.92
18362017.04.28 16:09t/p6070.101.366261.355971.366269.0513684.97
18372017.04.28 19:15buy6130.101.365890.000000.00000
18382017.04.28 19:15modify6130.101.365891.356891.36709
18392017.04.28 23:20buy6140.101.364170.000000.00000
18402017.04.28 23:20modify6140.101.364171.355171.36537
18412017.04.28 23:25buy6150.101.364170.000000.00000
18422017.04.28 23:25modify6150.101.364171.355171.36537
18432017.04.28 23:47t/p6140.101.365461.355171.365469.0513694.02
18442017.04.28 23:47t/p6150.101.365461.355171.365469.0513703.07
18452017.04.28 23:50close6130.101.365491.356891.36709-3.3313699.74
18462017.05.01 02:00buy6160.101.364700.000000.00000
18472017.05.01 02:00modify6160.101.364701.355701.36590
18482017.05.01 02:15buy6170.101.364150.000000.00000
18492017.05.01 02:15modify6170.101.364151.355151.36535
18502017.05.01 02:20buy6180.101.363840.000000.00000
18512017.05.01 02:20modify6180.101.363841.354841.36504
18522017.05.01 02:25buy6190.101.363970.000000.00000
18532017.05.01 02:25modify6190.101.363971.354971.36517
18542017.05.01 02:30buy6200.101.363910.000000.00000
18552017.05.01 02:30modify6200.101.363911.354911.36511
18562017.05.01 03:53t/p6180.101.364941.354841.364947.6513707.39
18572017.05.01 03:54t/p6200.101.365111.354911.365118.3913715.78
18582017.05.01 03:54t/p6190.101.365191.354971.365198.5413724.32
18592017.05.01 03:54t/p6170.101.365371.355151.365378.5313732.85
18602017.05.01 03:55close6160.101.365381.355701.365904.5813737.43
18612017.05.01 11:15buy6210.101.367170.000000.00000
18622017.05.01 11:15modify6210.101.367171.358171.36837
18632017.05.01 13:00buy6220.101.366450.000000.00000
18642017.05.01 13:00modify6220.101.366451.357451.36765
18652017.05.01 13:05buy6230.101.366150.000000.00000
18662017.05.01 13:05modify6230.101.366151.357151.36735
18672017.05.01 13:10buy6240.101.365420.000000.00000
18682017.05.01 13:10modify6240.101.365421.356421.36662
18692017.05.01 14:03t/p6240.101.366521.356421.366527.6513745.08
18702017.05.01 17:30t/p6230.101.367341.357151.367348.3113753.39
18712017.05.01 17:30t/p6220.101.367721.357451.367728.8813762.27
18722017.05.01 17:35close6210.101.367471.358171.368371.7913764.06
18732017.05.02 03:30buy6250.101.367010.000000.00000
18742017.05.02 03:30modify6250.101.367011.358011.36821
18752017.05.02 03:35buy6260.101.366740.000000.00000
18762017.05.02 03:35modify6260.101.366741.357741.36794
18772017.05.02 03:40buy6270.101.366620.000000.00000
18782017.05.02 03:40modify6270.101.366621.357621.36782
18792017.05.02 03:45buy6280.101.366500.000000.00000
18802017.05.02 03:45modify6280.101.366501.357501.36770
18812017.05.02 03:50buy6290.101.366430.000000.00000
18822017.05.02 03:50modify6290.101.366431.357431.36763
18832017.05.02 04:45buy6300.101.366020.000000.00000
18842017.05.02 04:45modify6300.101.366021.357021.36722
18852017.05.02 07:25close6300.101.366471.357021.367222.8913766.95
18862017.05.02 07:25close6290.101.366471.357431.36763-0.1113766.84
18872017.05.02 07:25close6280.101.366471.357501.36770-0.6213766.22
18882017.05.02 07:25close6270.101.366471.357621.36782-1.5013764.72
18892017.05.02 07:25close6260.101.366471.357741.36794-2.3813762.34
18902017.05.02 07:25close6250.101.366471.358011.36821-4.3513757.99
18912017.05.02 23:10buy6310.201.371150.000000.00000
18922017.05.02 23:10modify6310.201.371151.362151.37235
18932017.05.03 03:25close6310.201.371641.362151.372356.4113764.41
18942017.05.03 09:45buy6320.101.372200.000000.00000
18952017.05.03 09:45modify6320.101.372201.363201.37340
18962017.05.03 16:24t/p6320.101.373441.363201.373448.6313773.04
18972017.05.04 03:05buy6330.101.372480.000000.00000
18982017.05.04 03:05modify6330.101.372481.363481.37368
18992017.05.04 04:35buy6340.101.371940.000000.00000
19002017.05.04 04:35modify6340.101.371941.362941.37314
19012017.05.04 04:40buy6350.101.371680.000000.00000
19022017.05.04 04:40modify6350.101.371681.362681.37288
19032017.05.04 04:45buy6360.101.371470.000000.00000
19042017.05.04 04:45modify6360.101.371471.362471.37267
19052017.05.04 07:40buy6370.101.371280.000000.00000
19062017.05.04 07:40modify6370.101.371281.362281.37248
19072017.05.04 09:25t/p6370.101.372481.362281.372488.3413781.38
19082017.05.04 09:30close6360.101.372451.362471.372676.7413788.12
19092017.05.04 09:30close6350.101.372451.362681.372885.2113793.33
19102017.05.04 09:30close6340.101.372451.362941.373143.3213796.65
19112017.05.04 09:30close6330.101.372451.363481.37368-0.6213796.03
19122017.05.04 11:25buy6380.101.373190.000000.00000
19132017.05.04 11:25modify6380.101.373191.364191.37439
19142017.05.04 12:10buy6390.101.371540.000000.00000
19152017.05.04 12:10modify6390.101.371541.362541.37274
19162017.05.04 12:15buy6400.101.371200.000000.00000
19172017.05.04 12:15modify6400.101.371201.362201.37240
19182017.05.04 12:20buy6410.101.371210.000000.00000
19192017.05.04 12:20modify6410.101.371211.362211.37241
19202017.05.04 12:25buy6420.101.370650.000000.00000
19212017.05.04 12:25modify6420.101.370651.361651.37185
19222017.05.04 12:30buy6430.101.370460.000000.00000
19232017.05.04 12:30modify6430.101.370461.361461.37166
19242017.05.04 12:35buy6440.101.370300.000000.00000
19252017.05.04 12:35modify6440.101.370301.361301.37150
19262017.05.04 12:40buy6450.101.370130.000000.00000
19272017.05.04 12:40modify6450.101.370131.361131.37133
19282017.05.04 12:45buy6460.101.370420.000000.00000
19292017.05.04 12:45modify6460.101.370421.361421.37162
19302017.05.04 13:12t/p6450.101.371331.361131.371338.3513804.38
19312017.05.04 13:15t/p6440.101.371601.361301.371609.0813813.46
19322017.05.04 13:22t/p6460.101.371551.361421.371557.8413821.30
19332017.05.04 13:23t/p6430.101.371581.361461.371587.7713829.07
19342017.05.04 13:36t/p6420.101.371751.361651.371757.6213836.69
19352017.05.04 13:44t/p6400.101.372361.362201.372368.0513844.74
19362017.05.04 13:44t/p6410.101.372501.362211.372509.0013853.74
19372017.05.04 13:46t/p6390.101.372671.362541.372677.8313861.57
19382017.05.04 13:50close6380.101.373131.364191.37439-0.8413860.73
19392017.05.04 23:40buy6470.101.374860.000000.00000
19402017.05.04 23:40modify6470.101.374861.365861.37606
19412017.05.05 03:30close6470.101.375681.365861.376065.5913866.32
19422017.05.05 09:35buy6480.101.377520.000000.00000
19432017.05.05 09:35modify6480.101.377521.368521.37872
19442017.05.05 09:40buy6490.101.376910.000000.00000
19452017.05.05 09:40modify6490.101.376911.367911.37811
19462017.05.05 09:45buy6500.101.376960.000000.00000
19472017.05.05 09:45modify6500.101.376961.367961.37816
19482017.05.05 10:05t/p6490.101.378211.367911.378219.0413875.36
19492017.05.05 10:05t/p6500.101.378201.367961.378208.6013883.96
19502017.05.05 10:35t/p6480.101.378791.368521.378798.8113892.77
19512017.05.05 11:05buy6510.101.376790.000000.00000
19522017.05.05 11:05modify6510.101.376791.367791.37799
19532017.05.05 11:20buy6520.101.376060.000000.00000
19542017.05.05 11:20modify6520.101.376061.367061.37726
19552017.05.05 11:30buy6530.101.375420.000000.00000
19562017.05.05 11:30modify6530.101.375421.366421.37662
19572017.05.05 11:36t/p6530.101.376521.366421.376527.5913900.36
19582017.05.05 13:01t/p6520.101.377181.367061.377187.7313908.09
19592017.05.05 13:21t/p6510.101.378091.367791.378099.0413917.13
19602017.05.05 14:45buy6540.101.376650.000000.00000
19612017.05.05 14:45modify6540.101.376651.367651.37785
19622017.05.05 15:30t/p6540.101.377781.367651.377787.8013924.93
19632017.05.15 16:25sell6550.101.362690.000000.00000
19642017.05.15 16:25modify6550.101.362691.371691.36149
19652017.05.15 16:30sell6560.101.363100.000000.00000
19662017.05.15 16:30modify6560.101.363101.372101.36190
19672017.05.15 16:35sell6570.101.363880.000000.00000
19682017.05.15 16:35modify6570.101.363881.372881.36268
19692017.05.15 16:50sell6580.101.363700.000000.00000
19702017.05.15 16:50modify6580.101.363701.372701.36250
19712017.05.15 16:55sell6590.101.363960.000000.00000
19722017.05.15 16:55modify6590.101.363961.372961.36276
19732017.05.15 17:00sell6600.101.364050.000000.00000
19742017.05.15 17:00modify6600.101.364051.373051.36285
19752017.05.15 17:05sell6610.101.364310.000000.00000
19762017.05.15 17:05modify6610.101.364311.373311.36311
19772017.05.15 17:10sell6620.101.364370.000000.00000
19782017.05.15 17:10modify6620.101.364371.373371.36317
19792017.05.15 17:30sell6630.101.364610.000000.00000
19802017.05.15 17:30modify6630.101.364611.373611.36341
19812017.05.15 17:35sell6640.101.365190.000000.00000
19822017.05.15 17:35modify6640.101.365191.374191.36399
19832017.05.15 17:40sell6650.101.365430.000000.00000
19842017.05.15 17:40modify6650.101.365431.374431.36423
19852017.05.15 17:45sell6660.101.366800.000000.00000
19862017.05.15 17:45modify6660.101.366801.375801.36560
19872017.05.15 17:50sell6670.101.366330.000000.00000
19882017.05.15 17:50modify6670.101.366331.375331.36513
19892017.05.15 17:55sell6680.101.366240.000000.00000
19902017.05.15 17:55modify6680.101.366241.375241.36504
19912017.05.15 17:58t/p6660.101.365531.375801.365538.9013933.83
19922017.05.15 18:03t/p6670.101.365231.375331.365237.6613941.49
19932017.05.15 18:04t/p6680.101.365131.375241.365137.7313949.22
19942017.05.15 20:16t/p6650.101.364171.374431.364178.8413958.06
19952017.05.15 21:19t/p6640.101.364001.374191.364008.3213966.38
19962017.05.15 21:45sell6690.101.365520.000000.00000
19972017.05.15 21:45modify6690.101.365521.374521.36432
19982017.05.15 21:49t/p6690.101.364391.374521.364397.8813974.26
19992017.05.15 23:11t/p6630.101.363321.373611.363329.0613983.32
20002017.05.15 23:40t/p6620.101.363071.373371.363079.1313992.45
20012017.05.15 23:42t/p6610.101.363131.373311.363138.2514000.70
20022017.05.16 03:07t/p6600.101.362811.373051.362818.5114009.20
20032017.05.16 03:16t/p6590.101.362751.372961.362758.2914017.49
20042017.05.16 03:26t/p6570.101.362621.372881.362628.6614026.15
20052017.05.16 04:22t/p6580.101.362531.372701.362538.0014034.14
20062017.05.16 04:35close6560.101.362161.372101.361906.3114040.45
20072017.05.16 04:35close6550.101.362161.371691.361493.3014043.74
20082017.05.16 22:40sell6700.101.358320.000000.00000
20092017.05.16 22:40modify6700.101.358321.367321.35712
20102017.05.16 23:05sell6710.101.358770.000000.00000
20112017.05.16 23:05modify6710.101.358771.367771.35757
20122017.05.16 23:10sell6720.101.359060.000000.00000
20132017.05.16 23:10modify6720.101.359061.368061.35786
20142017.05.16 23:15sell6730.101.358910.000000.00000
20152017.05.16 23:15modify6730.101.358911.367911.35771
20162017.05.16 23:20sell6740.101.359500.000000.00000
20172017.05.16 23:20modify6740.101.359501.368501.35830
20182017.05.16 23:25sell6750.101.359340.000000.00000
20192017.05.16 23:25modify6750.101.359341.368341.35814
20202017.05.16 23:30sell6760.101.359540.000000.00000
20212017.05.16 23:30modify6760.101.359541.368541.35834
20222017.05.16 23:35sell6770.101.359870.000000.00000
20232017.05.16 23:35modify6770.101.359871.368871.35867
20242017.05.16 23:40sell6780.101.360450.000000.00000
20252017.05.16 23:40modify6780.101.360451.369451.35925
20262017.05.16 23:45sell6790.101.360210.000000.00000
20272017.05.16 23:45modify6790.101.360211.369211.35901
20282017.05.16 23:50sell6800.101.360090.000000.00000
20292017.05.16 23:50modify6800.101.360091.369091.35889
20302017.05.16 23:55sell6810.101.360380.000000.00000
20312017.05.16 23:55modify6810.101.360381.369381.35918
20322017.05.17 00:00sell6820.101.360580.000000.00000
20332017.05.17 00:00modify6820.101.360581.369581.35938
20342017.05.17 00:05sell6830.101.360460.000000.00000
20352017.05.17 00:05modify6830.101.360461.369461.35926
20362017.05.17 00:10sell6840.101.360410.000000.00000
20372017.05.17 00:10modify6840.101.360411.369411.35921
20382017.05.17 00:15sell6850.101.360560.000000.00000
20392017.05.17 00:15modify6850.101.360561.369561.35936
20402017.05.17 00:25sell6860.101.360650.000000.00000
20412017.05.17 00:25modify6860.101.360651.369651.35945
20422017.05.17 00:30sell6870.101.360540.000000.00000
20432017.05.17 00:30modify6870.101.360541.369541.35934
20442017.05.17 00:35sell6880.101.360690.000000.00000
20452017.05.17 00:35modify6880.101.360691.369691.35949
20462017.05.17 00:40sell6890.101.360650.000000.00000
20472017.05.17 00:40modify6890.101.360651.369651.35945
20482017.05.17 00:45sell6900.101.360930.000000.00000
20492017.05.17 00:45modify6900.101.360931.369931.35973
20502017.05.17 00:50sell6910.101.360710.000000.00000
20512017.05.17 00:50modify6910.101.360711.369711.35951
20522017.05.17 00:55sell6920.101.360680.000000.00000
20532017.05.17 00:55modify6920.101.360681.369681.35948
20542017.05.17 01:00sell6930.101.360730.000000.00000
20552017.05.17 01:00modify6930.101.360731.369731.35953
20562017.05.17 02:25sell6940.101.361270.000000.00000
20572017.05.17 02:25modify6940.101.361271.370271.36007
20582017.05.17 02:30sell6950.101.361320.000000.00000
20592017.05.17 02:30modify6950.101.361321.370321.36012
20602017.05.17 02:35sell6960.101.361520.000000.00000
20612017.05.17 02:35modify6960.101.361521.370521.36032
20622017.05.17 05:40close6960.101.360661.370521.360325.9214049.66
20632017.05.17 05:40close6950.101.360661.370321.360124.4514054.11
20642017.05.17 05:40close6940.101.360661.370271.360074.0914058.20
20652017.05.17 05:40close6930.101.360661.369731.359530.1214058.32
20662017.05.17 05:40close6920.101.360661.369681.35948-0.2514058.07
20672017.05.17 05:40close6910.101.360661.369711.35951-0.0314058.04
20682017.05.17 05:40close6900.101.360661.369931.359731.5914059.63
20692017.05.17 05:40close6890.101.360661.369651.35945-0.4714059.16
20702017.05.17 05:40close6880.101.360661.369691.35949-0.1814058.98
20712017.05.17 05:40close6870.101.360661.369541.35934-1.2814057.70
20722017.05.17 05:40close6860.101.360661.369651.35945-0.4714057.23
20732017.05.17 05:40close6850.101.360661.369561.35936-1.1314056.10
20742017.05.17 05:40close6840.101.360661.369411.35921-2.2314053.87
20752017.05.17 05:40close6830.101.360661.369461.35926-1.8714052.00
20762017.05.17 05:40close6820.101.360661.369581.35938-0.9814051.02
20772017.05.17 05:40close6810.101.360661.369381.35918-2.6414048.38
20782017.05.17 05:40close6800.101.360661.369091.35889-4.7814043.59
20792017.05.17 05:40close6790.101.360661.369211.35901-3.8914039.70
20802017.05.17 05:40close6780.101.360661.369451.35925-2.1314037.57
20812017.05.17 05:40close6770.101.360661.368871.35867-6.3914031.17
20822017.05.17 05:40close6760.101.360661.368541.35834-8.8214022.35
20832017.05.17 05:40close6750.101.360661.368341.35814-10.2914012.05
20842017.05.17 05:40close6740.101.360661.368501.35830-9.1114002.94
20852017.05.17 05:40close6730.101.360661.367911.35771-13.4513989.48
20862017.05.17 05:40close6720.101.360661.368061.35786-12.3513977.13
20872017.05.17 05:40close6710.101.360661.367771.35757-14.4813962.65
20882017.05.17 05:40close6700.101.360661.367321.35712-17.7813944.86
20892017.05.19 20:00sell6970.201.354380.000000.00000
20902017.05.19 20:00modify6970.201.354381.363381.35318
20912017.05.19 20:20t/p6970.201.353111.363381.3531117.9713962.83