| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2008.01.02 09:00 - 2017.07.28 23:59 (2008.01.01 - 2017.08.06) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | t="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=6; _RSI1_="RSI"; periodRSI1=13; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=3; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=450; Ma_shift1=0; Ma_type1=2; Ma_price1=4; Slippage_MA1=25; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=7; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=8; _RSI2_="RSI"; periodRSI2=11; priceRSI2=3; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=10; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=5; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=800; Ma_shift2=0; Ma_type2=2; Ma_price2=3; Slippage_MA2=70; _inp3_="Для реверса параметры"; _BB3_="Bollinger Bands"; periodBB3=9; deviationBB3=2; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=9; _RSI3_="RSI"; periodRSI3=8; priceRSI3=5; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=1; levelADX3=18; _DM3_="DeMarker"; periodDM3=3; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Lots=0.1; Risk=0; MaxSpread=50; Close_Revers=true; Step_Input=0; S_11="<== TP/SL Settings ==>"; Sl=190; Tp=11; TP_SL_ATR_Period=300; TP_ATR_Multiplier=0; SL_ATR_Multiplier=0; MM_type="---- ВЫБОР СПОСОБА ММ 0-выкл, 1 - по сделке, 2 - по серии -------"; Martin_Type=0; Lots_exp=0; MaxOrders=8; MAGIC=326753; OrdersComment="Survivor 1.3.7"; | ||||
| Баров в истории | 709730 | Смоделировано тиков | 1418201 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 12 | ||
| Чистая прибыль | 20352.38 | Общая прибыль | 41433.14 | Общий убыток | -21080.76 |
| Прибыльность | 1.97 | Матожидание выигрыша | 3.82 | ||
| Абсолютная просадка | 340.55 | Максимальная просадка | 1316.81 (37.08%) | Относительная просадка | 44.14% (521.04) |
| Всего сделок | 5323 | Короткие позиции (% выигравших) | 2638 (80.02%) | Длинные позиции (% выигравших) | 2685 (77.91%) |
| Прибыльные сделки (% от всех) | 4203 (78.96%) | Убыточные сделки (% от всех) | 1120 (21.04%) | ||
| Самая большая | прибыльная сделка | 14.35 | убыточная сделка | -199.09 | |
| Средняя | прибыльная сделка | 9.86 | убыточная сделка | -18.82 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 79 (884.31) | непрерывных проигрышей (убыток) | 14 (-217.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 884.31 (79) | непрерывный убыток (число проигрышей) | -1115.22 (8) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.03 14:20 | sell | 1 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 2 | 2008.01.03 14:20 | modify | 1 | 0.10 | 109.170 | 111.070 | 109.060 | ||
| 3 | 2008.01.03 14:25 | sell | 2 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 4 | 2008.01.03 14:25 | modify | 2 | 0.10 | 109.380 | 111.280 | 109.270 | ||
| 5 | 2008.01.03 14:30 | t/p | 2 | 0.10 | 109.270 | 111.280 | 109.270 | 10.07 | 1010.07 |
| 6 | 2008.01.03 14:30 | sell | 3 | 0.10 | 109.190 | 0.000 | 0.000 | ||
| 7 | 2008.01.03 14:30 | modify | 3 | 0.10 | 109.190 | 111.090 | 109.080 | ||
| 8 | 2008.01.03 14:35 | sell | 4 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 9 | 2008.01.03 14:35 | modify | 4 | 0.10 | 109.450 | 111.350 | 109.340 | ||
| 10 | 2008.01.03 14:40 | sell | 5 | 0.10 | 109.410 | 0.000 | 0.000 | ||
| 11 | 2008.01.03 14:40 | modify | 5 | 0.10 | 109.410 | 111.310 | 109.300 | ||
| 12 | 2008.01.03 14:45 | t/p | 4 | 0.10 | 109.340 | 111.350 | 109.340 | 10.06 | 1020.13 |
| 13 | 2008.01.03 14:50 | t/p | 5 | 0.10 | 109.300 | 111.310 | 109.300 | 10.07 | 1030.20 |
| 14 | 2008.01.03 15:40 | sell | 6 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 15 | 2008.01.03 15:40 | modify | 6 | 0.10 | 109.620 | 111.520 | 109.510 | ||
| 16 | 2008.01.03 15:45 | t/p | 6 | 0.10 | 109.510 | 111.520 | 109.510 | 10.04 | 1040.24 |
| 17 | 2008.01.03 15:45 | sell | 7 | 0.10 | 109.470 | 0.000 | 0.000 | ||
| 18 | 2008.01.03 15:45 | modify | 7 | 0.10 | 109.470 | 111.370 | 109.360 | ||
| 19 | 2008.01.03 15:55 | t/p | 7 | 0.10 | 109.360 | 111.370 | 109.360 | 10.06 | 1050.30 |
| 20 | 2008.01.03 16:15 | sell | 8 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 21 | 2008.01.03 16:15 | modify | 8 | 0.10 | 109.620 | 111.520 | 109.510 | ||
| 22 | 2008.01.03 16:20 | sell | 9 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 23 | 2008.01.03 16:20 | modify | 9 | 0.10 | 109.600 | 111.500 | 109.490 | ||
| 24 | 2008.01.03 17:00 | t/p | 8 | 0.10 | 109.510 | 111.520 | 109.510 | 10.05 | 1060.35 |
| 25 | 2008.01.03 17:00 | t/p | 9 | 0.10 | 109.490 | 111.500 | 109.490 | 10.04 | 1070.39 |
| 26 | 2008.01.03 19:25 | close | 3 | 0.10 | 109.352 | 111.090 | 109.080 | -14.81 | 1055.58 |
| 27 | 2008.01.03 19:25 | close | 1 | 0.10 | 109.352 | 111.070 | 109.060 | -16.64 | 1038.94 |
| 28 | 2008.01.03 23:35 | sell | 10 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 29 | 2008.01.03 23:35 | modify | 10 | 0.10 | 109.520 | 111.420 | 109.410 | ||
| 30 | 2008.01.03 23:40 | sell | 11 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 31 | 2008.01.03 23:40 | modify | 11 | 0.10 | 109.520 | 111.420 | 109.410 | ||
| 32 | 2008.01.03 23:45 | sell | 12 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 33 | 2008.01.03 23:45 | modify | 12 | 0.10 | 109.520 | 111.420 | 109.410 | ||
| 34 | 2008.01.03 23:50 | sell | 13 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 35 | 2008.01.03 23:50 | modify | 13 | 0.10 | 109.540 | 111.440 | 109.430 | ||
| 36 | 2008.01.03 23:55 | sell | 14 | 0.10 | 109.510 | 0.000 | 0.000 | ||
| 37 | 2008.01.03 23:55 | modify | 14 | 0.10 | 109.510 | 111.410 | 109.400 | ||
| 38 | 2008.01.04 01:10 | t/p | 10 | 0.10 | 109.410 | 111.420 | 109.410 | 9.77 | 1048.71 |
| 39 | 2008.01.04 01:10 | t/p | 11 | 0.10 | 109.410 | 111.420 | 109.410 | 9.77 | 1058.47 |
| 40 | 2008.01.04 01:10 | t/p | 12 | 0.10 | 109.410 | 111.420 | 109.410 | 9.77 | 1068.24 |
| 41 | 2008.01.04 01:10 | t/p | 13 | 0.10 | 109.430 | 111.440 | 109.430 | 9.76 | 1078.00 |
| 42 | 2008.01.04 01:10 | t/p | 14 | 0.10 | 109.400 | 111.410 | 109.400 | 9.76 | 1087.76 |
| 43 | 2008.01.04 05:55 | sell | 15 | 0.10 | 109.270 | 0.000 | 0.000 | ||
| 44 | 2008.01.04 05:55 | modify | 15 | 0.10 | 109.270 | 111.170 | 109.160 | ||
| 45 | 2008.01.04 06:00 | sell | 16 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 46 | 2008.01.04 06:00 | modify | 16 | 0.10 | 109.340 | 111.240 | 109.230 | ||
| 47 | 2008.01.04 06:05 | sell | 17 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 48 | 2008.01.04 06:05 | modify | 17 | 0.10 | 109.360 | 111.260 | 109.250 | ||
| 49 | 2008.01.04 06:10 | sell | 18 | 0.10 | 109.440 | 0.000 | 0.000 | ||
| 50 | 2008.01.04 06:10 | modify | 18 | 0.10 | 109.440 | 111.340 | 109.330 | ||
| 51 | 2008.01.04 06:15 | sell | 19 | 0.10 | 109.430 | 0.000 | 0.000 | ||
| 52 | 2008.01.04 06:15 | modify | 19 | 0.10 | 109.430 | 111.330 | 109.320 | ||
| 53 | 2008.01.04 06:20 | sell | 20 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 54 | 2008.01.04 06:20 | modify | 20 | 0.10 | 109.380 | 111.280 | 109.270 | ||
| 55 | 2008.01.04 06:25 | sell | 21 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 56 | 2008.01.04 06:25 | modify | 21 | 0.10 | 109.380 | 111.280 | 109.270 | ||
| 57 | 2008.01.04 06:50 | sell | 22 | 0.10 | 109.410 | 0.000 | 0.000 | ||
| 58 | 2008.01.04 06:50 | modify | 22 | 0.10 | 109.410 | 111.310 | 109.300 | ||
| 59 | 2008.01.04 07:55 | t/p | 18 | 0.10 | 109.330 | 111.340 | 109.330 | 10.07 | 1097.83 |
| 60 | 2008.01.04 07:55 | t/p | 19 | 0.10 | 109.320 | 111.330 | 109.320 | 10.06 | 1107.89 |
| 61 | 2008.01.04 07:55 | t/p | 20 | 0.10 | 109.270 | 111.280 | 109.270 | 10.07 | 1117.96 |
| 62 | 2008.01.04 07:55 | t/p | 21 | 0.10 | 109.270 | 111.280 | 109.270 | 10.07 | 1128.03 |
| 63 | 2008.01.04 07:55 | t/p | 22 | 0.10 | 109.300 | 111.310 | 109.300 | 10.06 | 1138.09 |
| 64 | 2008.01.04 07:55 | close | 17 | 0.10 | 109.282 | 111.260 | 109.250 | 7.14 | 1145.23 |
| 65 | 2008.01.04 07:55 | close | 16 | 0.10 | 109.282 | 111.240 | 109.230 | 5.31 | 1150.54 |
| 66 | 2008.01.04 07:55 | close | 15 | 0.10 | 109.282 | 111.170 | 109.160 | -1.10 | 1149.44 |
| 67 | 2008.01.04 18:10 | sell | 23 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 68 | 2008.01.04 18:10 | modify | 23 | 0.10 | 108.780 | 110.680 | 108.670 | ||
| 69 | 2008.01.04 18:15 | t/p | 23 | 0.10 | 108.670 | 110.680 | 108.670 | 10.11 | 1159.55 |
| 70 | 2008.01.07 01:55 | sell | 24 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 71 | 2008.01.07 01:55 | modify | 24 | 0.10 | 108.840 | 110.740 | 108.730 | ||
| 72 | 2008.01.07 02:00 | sell | 25 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 73 | 2008.01.07 02:00 | modify | 25 | 0.10 | 108.820 | 110.720 | 108.710 | ||
| 74 | 2008.01.07 02:05 | sell | 26 | 0.10 | 108.800 | 0.000 | 0.000 | ||
| 75 | 2008.01.07 02:05 | modify | 26 | 0.10 | 108.800 | 110.700 | 108.690 | ||
| 76 | 2008.01.07 02:10 | sell | 27 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 77 | 2008.01.07 02:10 | modify | 27 | 0.10 | 108.910 | 110.810 | 108.800 | ||
| 78 | 2008.01.07 02:15 | sell | 28 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 79 | 2008.01.07 02:15 | modify | 28 | 0.10 | 108.910 | 110.810 | 108.800 | ||
| 80 | 2008.01.07 02:20 | sell | 29 | 0.10 | 108.960 | 0.000 | 0.000 | ||
| 81 | 2008.01.07 02:20 | modify | 29 | 0.10 | 108.960 | 110.860 | 108.850 | ||
| 82 | 2008.01.07 02:25 | sell | 30 | 0.10 | 108.970 | 0.000 | 0.000 | ||
| 83 | 2008.01.07 02:25 | modify | 30 | 0.10 | 108.970 | 110.870 | 108.860 | ||
| 84 | 2008.01.07 02:30 | sell | 31 | 0.10 | 109.010 | 0.000 | 0.000 | ||
| 85 | 2008.01.07 02:30 | modify | 31 | 0.10 | 109.010 | 110.910 | 108.900 | ||
| 86 | 2008.01.07 03:35 | t/p | 31 | 0.10 | 108.900 | 110.910 | 108.900 | 10.11 | 1169.66 |
| 87 | 2008.01.07 04:45 | t/p | 30 | 0.10 | 108.860 | 110.870 | 108.860 | 10.10 | 1179.76 |
| 88 | 2008.01.07 06:35 | sell | 32 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 89 | 2008.01.07 06:35 | modify | 32 | 0.10 | 109.000 | 110.900 | 108.890 | ||
| 90 | 2008.01.07 07:45 | t/p | 32 | 0.10 | 108.890 | 110.900 | 108.890 | 10.10 | 1189.86 |
| 91 | 2008.01.07 08:30 | sell | 33 | 0.10 | 109.070 | 0.000 | 0.000 | ||
| 92 | 2008.01.07 08:30 | modify | 33 | 0.10 | 109.070 | 110.970 | 108.960 | ||
| 93 | 2008.01.07 08:35 | sell | 34 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 94 | 2008.01.07 08:35 | modify | 34 | 0.10 | 109.090 | 110.990 | 108.980 | ||
| 95 | 2008.01.07 12:40 | close | 34 | 0.10 | 109.272 | 110.990 | 108.980 | -16.66 | 1173.20 |
| 96 | 2008.01.07 12:40 | close | 33 | 0.10 | 109.272 | 110.970 | 108.960 | -18.49 | 1154.71 |
| 97 | 2008.01.07 12:40 | close | 29 | 0.10 | 109.272 | 110.860 | 108.850 | -28.55 | 1126.16 |
| 98 | 2008.01.07 12:40 | close | 28 | 0.10 | 109.272 | 110.810 | 108.800 | -33.13 | 1093.03 |
| 99 | 2008.01.07 12:40 | close | 27 | 0.10 | 109.272 | 110.810 | 108.800 | -33.13 | 1059.90 |
| 100 | 2008.01.07 12:40 | close | 26 | 0.10 | 109.272 | 110.700 | 108.690 | -43.19 | 1016.71 |
| 101 | 2008.01.07 12:40 | close | 25 | 0.10 | 109.272 | 110.720 | 108.710 | -41.36 | 975.35 |
| 102 | 2008.01.07 12:40 | close | 24 | 0.10 | 109.272 | 110.740 | 108.730 | -39.53 | 935.82 |
| 103 | 2008.01.10 03:15 | buy | 35 | 0.10 | 109.722 | 0.000 | 0.000 | ||
| 104 | 2008.01.10 03:15 | modify | 35 | 0.10 | 109.722 | 107.822 | 109.832 | ||
| 105 | 2008.01.10 03:30 | t/p | 35 | 0.10 | 109.832 | 107.822 | 109.832 | 10.03 | 945.85 |
| 106 | 2008.01.14 17:15 | sell | 36 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 107 | 2008.01.14 17:15 | modify | 36 | 0.10 | 108.100 | 110.000 | 107.990 | ||
| 108 | 2008.01.14 17:20 | sell | 37 | 0.10 | 108.160 | 0.000 | 0.000 | ||
| 109 | 2008.01.14 17:20 | modify | 37 | 0.10 | 108.160 | 110.060 | 108.050 | ||
| 110 | 2008.01.14 17:25 | t/p | 37 | 0.10 | 108.050 | 110.060 | 108.050 | 10.18 | 956.03 |
| 111 | 2008.01.14 17:55 | sell | 38 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 112 | 2008.01.14 17:55 | modify | 38 | 0.10 | 108.170 | 110.070 | 108.060 | ||
| 113 | 2008.01.14 18:00 | sell | 39 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 114 | 2008.01.14 18:00 | modify | 39 | 0.10 | 108.170 | 110.070 | 108.060 | ||
| 115 | 2008.01.14 18:40 | t/p | 38 | 0.10 | 108.060 | 110.070 | 108.060 | 10.18 | 966.21 |
| 116 | 2008.01.14 18:40 | t/p | 39 | 0.10 | 108.060 | 110.070 | 108.060 | 10.18 | 976.39 |
| 117 | 2008.01.14 19:55 | sell | 40 | 0.10 | 108.210 | 0.000 | 0.000 | ||
| 118 | 2008.01.14 19:55 | modify | 40 | 0.10 | 108.210 | 110.110 | 108.100 | ||
| 119 | 2008.01.14 20:00 | sell | 41 | 0.10 | 108.240 | 0.000 | 0.000 | ||
| 120 | 2008.01.14 20:00 | modify | 41 | 0.10 | 108.240 | 110.140 | 108.130 | ||
| 121 | 2008.01.14 20:55 | sell | 42 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 122 | 2008.01.14 20:55 | modify | 42 | 0.10 | 108.260 | 110.160 | 108.150 | ||
| 123 | 2008.01.14 21:00 | sell | 43 | 0.10 | 108.290 | 0.000 | 0.000 | ||
| 124 | 2008.01.14 21:00 | modify | 43 | 0.10 | 108.290 | 110.190 | 108.180 | ||
| 125 | 2008.01.14 21:05 | sell | 44 | 0.10 | 108.300 | 0.000 | 0.000 | ||
| 126 | 2008.01.14 21:05 | modify | 44 | 0.10 | 108.300 | 110.200 | 108.190 | ||
| 127 | 2008.01.14 21:10 | sell | 45 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 128 | 2008.01.14 21:10 | modify | 45 | 0.10 | 108.260 | 110.160 | 108.150 | ||
| 129 | 2008.01.14 21:30 | t/p | 42 | 0.10 | 108.150 | 110.160 | 108.150 | 10.17 | 986.56 |
| 130 | 2008.01.14 21:30 | t/p | 43 | 0.10 | 108.180 | 110.190 | 108.180 | 10.17 | 996.73 |
| 131 | 2008.01.14 21:30 | t/p | 44 | 0.10 | 108.190 | 110.200 | 108.190 | 10.17 | 1006.90 |
| 132 | 2008.01.14 21:30 | t/p | 45 | 0.10 | 108.150 | 110.160 | 108.150 | 10.17 | 1017.07 |
| 133 | 2008.01.14 23:10 | t/p | 41 | 0.10 | 108.130 | 110.140 | 108.130 | 10.17 | 1027.24 |
| 134 | 2008.01.15 00:00 | sell | 46 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 135 | 2008.01.15 00:00 | modify | 46 | 0.10 | 108.270 | 110.170 | 108.160 | ||
| 136 | 2008.01.15 01:05 | t/p | 46 | 0.10 | 108.160 | 110.170 | 108.160 | 10.17 | 1037.41 |
| 137 | 2008.01.15 01:10 | close | 40 | 0.10 | 108.132 | 110.110 | 108.100 | 6.92 | 1044.32 |
| 138 | 2008.01.15 01:10 | close | 36 | 0.10 | 108.132 | 110.000 | 107.990 | -3.25 | 1041.07 |
| 139 | 2008.01.15 12:35 | sell | 47 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 140 | 2008.01.15 12:35 | modify | 47 | 0.10 | 107.780 | 109.680 | 107.670 | ||
| 141 | 2008.01.15 12:40 | sell | 48 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 142 | 2008.01.15 12:40 | modify | 48 | 0.10 | 107.730 | 109.630 | 107.620 | ||
| 143 | 2008.01.15 12:55 | sell | 49 | 0.10 | 107.790 | 0.000 | 0.000 | ||
| 144 | 2008.01.15 12:55 | modify | 49 | 0.10 | 107.790 | 109.690 | 107.680 | ||
| 145 | 2008.01.15 13:35 | t/p | 49 | 0.10 | 107.680 | 109.690 | 107.680 | 10.22 | 1051.29 |
| 146 | 2008.01.15 13:40 | t/p | 47 | 0.10 | 107.670 | 109.680 | 107.670 | 10.22 | 1061.51 |
| 147 | 2008.01.15 13:45 | t/p | 48 | 0.10 | 107.620 | 109.630 | 107.620 | 10.23 | 1071.74 |
| 148 | 2008.01.16 14:05 | sell | 50 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 149 | 2008.01.16 14:05 | modify | 50 | 0.10 | 106.360 | 108.260 | 106.250 | ||
| 150 | 2008.01.16 14:10 | sell | 51 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 151 | 2008.01.16 14:10 | modify | 51 | 0.10 | 106.330 | 108.230 | 106.220 | ||
| 152 | 2008.01.16 14:30 | sell | 52 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 153 | 2008.01.16 14:30 | modify | 52 | 0.10 | 106.430 | 108.330 | 106.320 | ||
| 154 | 2008.01.16 14:35 | t/p | 50 | 0.10 | 106.250 | 108.260 | 106.250 | 10.35 | 1082.09 |
| 155 | 2008.01.16 14:35 | t/p | 52 | 0.10 | 106.320 | 108.330 | 106.320 | 10.35 | 1092.44 |
| 156 | 2008.01.16 15:05 | sell | 53 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 157 | 2008.01.16 15:05 | modify | 53 | 0.10 | 106.580 | 108.480 | 106.470 | ||
| 158 | 2008.01.16 15:10 | sell | 54 | 0.10 | 106.660 | 0.000 | 0.000 | ||
| 159 | 2008.01.16 15:10 | modify | 54 | 0.10 | 106.660 | 108.560 | 106.550 | ||
| 160 | 2008.01.16 15:15 | sell | 55 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 161 | 2008.01.16 15:15 | modify | 55 | 0.10 | 106.820 | 108.720 | 106.710 | ||
| 162 | 2008.01.16 15:20 | t/p | 55 | 0.10 | 106.710 | 108.720 | 106.710 | 10.31 | 1102.75 |
| 163 | 2008.01.16 15:20 | sell | 56 | 0.10 | 106.660 | 0.000 | 0.000 | ||
| 164 | 2008.01.16 15:20 | modify | 56 | 0.10 | 106.660 | 108.560 | 106.550 | ||
| 165 | 2008.01.16 15:25 | sell | 57 | 0.10 | 106.640 | 0.000 | 0.000 | ||
| 166 | 2008.01.16 15:25 | modify | 57 | 0.10 | 106.640 | 108.540 | 106.530 | ||
| 167 | 2008.01.16 15:45 | sell | 58 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 168 | 2008.01.16 15:45 | modify | 58 | 0.10 | 106.810 | 108.710 | 106.700 | ||
| 169 | 2008.01.16 15:50 | sell | 59 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 170 | 2008.01.16 15:50 | modify | 59 | 0.10 | 106.780 | 108.680 | 106.670 | ||
| 171 | 2008.01.16 15:55 | t/p | 58 | 0.10 | 106.700 | 108.710 | 106.700 | 10.31 | 1113.06 |
| 172 | 2008.01.16 15:55 | t/p | 59 | 0.10 | 106.670 | 108.680 | 106.670 | 10.31 | 1123.37 |
| 173 | 2008.01.16 16:00 | t/p | 54 | 0.10 | 106.550 | 108.560 | 106.550 | 10.33 | 1133.70 |
| 174 | 2008.01.16 16:00 | t/p | 56 | 0.10 | 106.550 | 108.560 | 106.550 | 10.33 | 1144.03 |
| 175 | 2008.01.16 16:05 | t/p | 57 | 0.10 | 106.530 | 108.540 | 106.530 | 10.32 | 1154.35 |
| 176 | 2008.01.16 17:15 | sell | 60 | 0.10 | 107.090 | 0.000 | 0.000 | ||
| 177 | 2008.01.16 17:15 | modify | 60 | 0.10 | 107.090 | 108.990 | 106.980 | ||
| 178 | 2008.01.16 17:20 | t/p | 60 | 0.10 | 106.980 | 108.990 | 106.980 | 10.29 | 1164.64 |
| 179 | 2008.01.16 18:10 | sell | 61 | 0.10 | 107.340 | 0.000 | 0.000 | ||
| 180 | 2008.01.16 18:10 | modify | 61 | 0.10 | 107.340 | 109.240 | 107.230 | ||
| 181 | 2008.01.16 18:20 | sell | 62 | 0.10 | 107.330 | 0.000 | 0.000 | ||
| 182 | 2008.01.16 18:20 | modify | 62 | 0.10 | 107.330 | 109.230 | 107.220 | ||
| 183 | 2008.01.16 19:05 | t/p | 61 | 0.10 | 107.230 | 109.240 | 107.230 | 10.26 | 1174.90 |
| 184 | 2008.01.16 19:05 | t/p | 62 | 0.10 | 107.220 | 109.230 | 107.220 | 10.26 | 1185.16 |
| 185 | 2008.01.16 19:35 | close | 53 | 0.10 | 106.882 | 108.480 | 106.470 | -28.26 | 1156.90 |
| 186 | 2008.01.16 19:35 | close | 51 | 0.10 | 106.882 | 108.230 | 106.220 | -51.65 | 1105.25 |
| 187 | 2008.01.18 02:05 | sell | 63 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 188 | 2008.01.18 02:05 | modify | 63 | 0.10 | 106.770 | 108.670 | 106.660 | ||
| 189 | 2008.01.18 02:10 | sell | 64 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 190 | 2008.01.18 02:10 | modify | 64 | 0.10 | 106.780 | 108.680 | 106.670 | ||
| 191 | 2008.01.18 02:15 | t/p | 63 | 0.10 | 106.660 | 108.670 | 106.660 | 10.31 | 1115.56 |
| 192 | 2008.01.18 02:15 | t/p | 64 | 0.10 | 106.670 | 108.680 | 106.670 | 10.31 | 1125.87 |
| 193 | 2008.01.18 04:45 | sell | 65 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 194 | 2008.01.18 04:45 | modify | 65 | 0.10 | 106.960 | 108.860 | 106.850 | ||
| 195 | 2008.01.18 04:50 | sell | 66 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 196 | 2008.01.18 04:50 | modify | 66 | 0.10 | 106.950 | 108.850 | 106.840 | ||
| 197 | 2008.01.18 09:15 | close | 66 | 0.10 | 107.022 | 108.850 | 106.840 | -6.73 | 1119.14 |
| 198 | 2008.01.18 09:15 | close | 65 | 0.10 | 107.022 | 108.860 | 106.850 | -5.79 | 1113.35 |
| 199 | 2008.01.21 14:15 | sell | 67 | 0.10 | 106.210 | 0.000 | 0.000 | ||
| 200 | 2008.01.21 14:15 | modify | 67 | 0.10 | 106.210 | 108.110 | 106.100 | ||
| 201 | 2008.01.21 14:20 | sell | 68 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 202 | 2008.01.21 14:20 | modify | 68 | 0.10 | 106.140 | 108.040 | 106.030 | ||
| 203 | 2008.01.21 14:25 | t/p | 67 | 0.10 | 106.100 | 108.110 | 106.100 | 10.36 | 1123.71 |
| 204 | 2008.01.21 14:35 | t/p | 68 | 0.10 | 106.030 | 108.040 | 106.030 | 10.38 | 1134.09 |
| 205 | 2008.01.22 02:25 | sell | 69 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 206 | 2008.01.22 02:25 | modify | 69 | 0.10 | 106.010 | 107.910 | 105.900 | ||
| 207 | 2008.01.22 02:30 | sell | 70 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 208 | 2008.01.22 02:30 | modify | 70 | 0.10 | 106.060 | 107.960 | 105.950 | ||
| 209 | 2008.01.22 02:35 | sell | 71 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 210 | 2008.01.22 02:35 | modify | 71 | 0.10 | 106.140 | 108.040 | 106.030 | ||
| 211 | 2008.01.22 02:40 | sell | 72 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 212 | 2008.01.22 02:40 | modify | 72 | 0.10 | 106.150 | 108.050 | 106.040 | ||
| 213 | 2008.01.22 02:45 | sell | 73 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 214 | 2008.01.22 02:45 | modify | 73 | 0.10 | 106.300 | 108.200 | 106.190 | ||
| 215 | 2008.01.22 02:50 | sell | 74 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 216 | 2008.01.22 02:50 | modify | 74 | 0.10 | 106.300 | 108.200 | 106.190 | ||
| 217 | 2008.01.22 02:55 | sell | 75 | 0.10 | 106.250 | 0.000 | 0.000 | ||
| 218 | 2008.01.22 02:55 | modify | 75 | 0.10 | 106.250 | 108.150 | 106.140 | ||
| 219 | 2008.01.22 03:00 | t/p | 73 | 0.10 | 106.190 | 108.200 | 106.190 | 10.36 | 1144.45 |
| 220 | 2008.01.22 03:00 | t/p | 74 | 0.10 | 106.190 | 108.200 | 106.190 | 10.36 | 1154.81 |
| 221 | 2008.01.22 03:00 | sell | 76 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 222 | 2008.01.22 03:00 | modify | 76 | 0.10 | 106.160 | 108.060 | 106.050 | ||
| 223 | 2008.01.22 03:15 | t/p | 75 | 0.10 | 106.140 | 108.150 | 106.140 | 10.36 | 1165.17 |
| 224 | 2008.01.22 03:25 | sell | 77 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 225 | 2008.01.22 03:25 | modify | 77 | 0.10 | 106.330 | 108.230 | 106.220 | ||
| 226 | 2008.01.22 03:40 | sell | 78 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 227 | 2008.01.22 03:40 | modify | 78 | 0.10 | 106.330 | 108.230 | 106.220 | ||
| 228 | 2008.01.22 04:20 | t/p | 77 | 0.10 | 106.220 | 108.230 | 106.220 | 10.36 | 1175.53 |
| 229 | 2008.01.22 04:20 | t/p | 78 | 0.10 | 106.220 | 108.230 | 106.220 | 10.36 | 1185.89 |
| 230 | 2008.01.22 05:25 | t/p | 72 | 0.10 | 106.040 | 108.050 | 106.040 | 10.38 | 1196.27 |
| 231 | 2008.01.22 05:25 | t/p | 76 | 0.10 | 106.050 | 108.060 | 106.050 | 10.37 | 1206.64 |
| 232 | 2008.01.22 05:25 | close | 71 | 0.10 | 106.032 | 108.040 | 106.030 | 10.19 | 1216.83 |
| 233 | 2008.01.22 05:25 | close | 70 | 0.10 | 106.032 | 107.960 | 105.950 | 2.64 | 1219.47 |
| 234 | 2008.01.22 05:25 | close | 69 | 0.10 | 106.032 | 107.910 | 105.900 | -2.07 | 1217.40 |
| 235 | 2008.01.23 20:30 | sell | 79 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 236 | 2008.01.23 20:30 | modify | 79 | 0.10 | 105.920 | 107.820 | 105.810 | ||
| 237 | 2008.01.23 20:35 | sell | 80 | 0.10 | 105.900 | 0.000 | 0.000 | ||
| 238 | 2008.01.23 20:35 | modify | 80 | 0.10 | 105.900 | 107.800 | 105.790 | ||
| 239 | 2008.01.23 20:40 | sell | 81 | 0.10 | 105.900 | 0.000 | 0.000 | ||
| 240 | 2008.01.23 20:40 | modify | 81 | 0.10 | 105.900 | 107.800 | 105.790 | ||
| 241 | 2008.01.23 20:45 | t/p | 79 | 0.10 | 105.810 | 107.820 | 105.810 | 10.40 | 1227.80 |
| 242 | 2008.01.23 20:45 | t/p | 80 | 0.10 | 105.790 | 107.800 | 105.790 | 10.40 | 1238.20 |
| 243 | 2008.01.23 20:45 | t/p | 81 | 0.10 | 105.790 | 107.800 | 105.790 | 10.40 | 1248.60 |
| 244 | 2008.01.25 13:10 | buy | 82 | 0.10 | 107.362 | 0.000 | 0.000 | ||
| 245 | 2008.01.25 13:10 | modify | 82 | 0.10 | 107.362 | 105.462 | 107.472 | ||
| 246 | 2008.01.25 13:30 | t/p | 82 | 0.10 | 107.472 | 105.462 | 107.472 | 10.24 | 1258.84 |
| 247 | 2008.01.25 16:35 | buy | 83 | 0.10 | 107.352 | 0.000 | 0.000 | ||
| 248 | 2008.01.25 16:35 | modify | 83 | 0.10 | 107.352 | 105.452 | 107.462 | ||
| 249 | 2008.01.28 01:15 | close | 83 | 0.10 | 106.940 | 105.452 | 107.462 | -38.46 | 1220.38 |
| 250 | 2008.01.31 02:15 | sell | 84 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 251 | 2008.01.31 02:15 | modify | 84 | 0.10 | 106.520 | 108.420 | 106.410 | ||
| 252 | 2008.01.31 02:45 | t/p | 84 | 0.10 | 106.410 | 108.420 | 106.410 | 10.34 | 1230.72 |
| 253 | 2008.02.08 12:15 | buy | 85 | 0.10 | 107.302 | 0.000 | 0.000 | ||
| 254 | 2008.02.08 12:15 | modify | 85 | 0.10 | 107.302 | 105.402 | 107.412 | ||
| 255 | 2008.02.08 12:55 | t/p | 85 | 0.10 | 107.412 | 105.402 | 107.412 | 10.23 | 1240.95 |
| 256 | 2008.02.14 00:05 | buy | 86 | 0.10 | 108.122 | 0.000 | 0.000 | ||
| 257 | 2008.02.14 00:05 | modify | 86 | 0.10 | 108.122 | 106.222 | 108.232 | ||
| 258 | 2008.02.14 00:15 | buy | 87 | 0.10 | 108.132 | 0.000 | 0.000 | ||
| 259 | 2008.02.14 00:15 | modify | 87 | 0.10 | 108.132 | 106.232 | 108.242 | ||
| 260 | 2008.02.14 00:25 | buy | 88 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 261 | 2008.02.14 00:25 | modify | 88 | 0.10 | 108.072 | 106.172 | 108.182 | ||
| 262 | 2008.02.14 00:30 | buy | 89 | 0.10 | 108.122 | 0.000 | 0.000 | ||
| 263 | 2008.02.14 00:30 | modify | 89 | 0.10 | 108.122 | 106.222 | 108.232 | ||
| 264 | 2008.02.14 00:50 | t/p | 88 | 0.10 | 108.182 | 106.172 | 108.182 | 10.17 | 1251.12 |
| 265 | 2008.02.14 00:55 | t/p | 86 | 0.10 | 108.232 | 106.222 | 108.232 | 10.16 | 1261.28 |
| 266 | 2008.02.14 00:55 | t/p | 87 | 0.10 | 108.242 | 106.232 | 108.242 | 10.16 | 1271.44 |
| 267 | 2008.02.14 00:55 | t/p | 89 | 0.10 | 108.232 | 106.222 | 108.232 | 10.16 | 1281.60 |
| 268 | 2008.02.14 17:10 | buy | 90 | 0.10 | 108.002 | 0.000 | 0.000 | ||
| 269 | 2008.02.14 17:10 | modify | 90 | 0.10 | 108.002 | 106.102 | 108.112 | ||
| 270 | 2008.02.14 21:30 | t/p | 90 | 0.10 | 108.112 | 106.102 | 108.112 | 10.18 | 1291.78 |
| 271 | 2008.02.22 01:30 | sell | 91 | 0.10 | 107.480 | 0.000 | 0.000 | ||
| 272 | 2008.02.22 01:30 | modify | 91 | 0.10 | 107.480 | 109.380 | 107.370 | ||
| 273 | 2008.02.22 03:35 | close | 91 | 0.10 | 107.392 | 109.380 | 107.370 | 8.19 | 1299.97 |
| 274 | 2008.02.22 15:00 | sell | 92 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 275 | 2008.02.22 15:00 | modify | 92 | 0.10 | 107.310 | 109.210 | 107.200 | ||
| 276 | 2008.02.22 15:10 | t/p | 92 | 0.10 | 107.200 | 109.210 | 107.200 | 10.26 | 1310.23 |
| 277 | 2008.02.22 21:35 | sell | 93 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 278 | 2008.02.22 21:35 | modify | 93 | 0.10 | 107.140 | 109.040 | 107.030 | ||
| 279 | 2008.02.25 02:15 | close | 93 | 0.10 | 107.262 | 109.040 | 107.030 | -11.66 | 1298.57 |
| 280 | 2008.02.28 09:45 | sell | 94 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 281 | 2008.02.28 09:45 | modify | 94 | 0.10 | 106.550 | 108.450 | 106.440 | ||
| 282 | 2008.02.28 10:30 | t/p | 94 | 0.10 | 106.440 | 108.450 | 106.440 | 10.33 | 1308.90 |
| 283 | 2008.02.29 05:50 | sell | 95 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 284 | 2008.02.29 05:50 | modify | 95 | 0.10 | 104.900 | 106.800 | 104.790 | ||
| 285 | 2008.02.29 06:00 | sell | 96 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 286 | 2008.02.29 06:00 | modify | 96 | 0.10 | 104.840 | 106.740 | 104.730 | ||
| 287 | 2008.02.29 06:30 | t/p | 95 | 0.10 | 104.790 | 106.800 | 104.790 | 10.50 | 1319.40 |
| 288 | 2008.02.29 06:40 | t/p | 96 | 0.10 | 104.730 | 106.740 | 104.730 | 10.50 | 1329.90 |
| 289 | 2008.03.03 05:55 | sell | 97 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 290 | 2008.03.03 05:55 | modify | 97 | 0.10 | 103.270 | 105.170 | 103.160 | ||
| 291 | 2008.03.03 06:00 | sell | 98 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 292 | 2008.03.03 06:00 | modify | 98 | 0.10 | 103.280 | 105.180 | 103.170 | ||
| 293 | 2008.03.03 06:05 | sell | 99 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 294 | 2008.03.03 06:05 | modify | 99 | 0.10 | 103.310 | 105.210 | 103.200 | ||
| 295 | 2008.03.03 06:10 | sell | 100 | 0.10 | 103.290 | 0.000 | 0.000 | ||
| 296 | 2008.03.03 06:10 | modify | 100 | 0.10 | 103.290 | 105.190 | 103.180 | ||
| 297 | 2008.03.03 06:15 | sell | 101 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 298 | 2008.03.03 06:15 | modify | 101 | 0.10 | 103.280 | 105.180 | 103.170 | ||
| 299 | 2008.03.03 06:40 | t/p | 99 | 0.10 | 103.200 | 105.210 | 103.200 | 10.66 | 1340.56 |
| 300 | 2008.03.03 06:50 | t/p | 100 | 0.10 | 103.180 | 105.190 | 103.180 | 10.66 | 1351.22 |
| 301 | 2008.03.03 06:55 | t/p | 97 | 0.10 | 103.160 | 105.170 | 103.160 | 10.67 | 1361.89 |
| 302 | 2008.03.03 06:55 | t/p | 98 | 0.10 | 103.170 | 105.180 | 103.170 | 10.67 | 1372.56 |
| 303 | 2008.03.03 06:55 | t/p | 101 | 0.10 | 103.170 | 105.180 | 103.170 | 10.67 | 1383.23 |
| 304 | 2008.03.03 10:50 | sell | 102 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 305 | 2008.03.03 10:50 | modify | 102 | 0.10 | 103.090 | 104.990 | 102.980 | ||
| 306 | 2008.03.03 10:55 | sell | 103 | 0.10 | 103.150 | 0.000 | 0.000 | ||
| 307 | 2008.03.03 10:55 | modify | 103 | 0.10 | 103.150 | 105.050 | 103.040 | ||
| 308 | 2008.03.03 11:00 | sell | 104 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 309 | 2008.03.03 11:00 | modify | 104 | 0.10 | 103.140 | 105.040 | 103.030 | ||
| 310 | 2008.03.03 11:10 | sell | 105 | 0.10 | 103.150 | 0.000 | 0.000 | ||
| 311 | 2008.03.03 11:10 | modify | 105 | 0.10 | 103.150 | 105.050 | 103.040 | ||
| 312 | 2008.03.03 11:25 | t/p | 103 | 0.10 | 103.040 | 105.050 | 103.040 | 10.67 | 1393.90 |
| 313 | 2008.03.03 11:25 | t/p | 104 | 0.10 | 103.030 | 105.040 | 103.030 | 10.67 | 1404.57 |
| 314 | 2008.03.03 11:25 | t/p | 105 | 0.10 | 103.040 | 105.050 | 103.040 | 10.67 | 1415.24 |
| 315 | 2008.03.03 11:30 | t/p | 102 | 0.10 | 102.980 | 104.990 | 102.980 | 10.68 | 1425.92 |
| 316 | 2008.03.03 14:20 | sell | 106 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 317 | 2008.03.03 14:20 | modify | 106 | 0.10 | 103.220 | 105.120 | 103.110 | ||
| 318 | 2008.03.03 14:25 | sell | 107 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 319 | 2008.03.03 14:25 | modify | 107 | 0.10 | 103.240 | 105.140 | 103.130 | ||
| 320 | 2008.03.03 14:30 | sell | 108 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 321 | 2008.03.03 14:30 | modify | 108 | 0.10 | 103.190 | 105.090 | 103.080 | ||
| 322 | 2008.03.03 15:00 | t/p | 107 | 0.10 | 103.130 | 105.140 | 103.130 | 10.66 | 1436.58 |
| 323 | 2008.03.03 15:15 | t/p | 106 | 0.10 | 103.110 | 105.120 | 103.110 | 10.66 | 1447.24 |
| 324 | 2008.03.03 15:25 | t/p | 108 | 0.10 | 103.080 | 105.090 | 103.080 | 10.67 | 1457.91 |
| 325 | 2008.03.03 16:15 | sell | 109 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 326 | 2008.03.03 16:15 | modify | 109 | 0.10 | 103.350 | 105.250 | 103.240 | ||
| 327 | 2008.03.03 16:20 | sell | 110 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 328 | 2008.03.03 16:20 | modify | 110 | 0.10 | 103.550 | 105.450 | 103.440 | ||
| 329 | 2008.03.03 16:25 | sell | 111 | 0.10 | 103.490 | 0.000 | 0.000 | ||
| 330 | 2008.03.03 16:25 | modify | 111 | 0.10 | 103.490 | 105.390 | 103.380 | ||
| 331 | 2008.03.03 16:30 | t/p | 110 | 0.10 | 103.440 | 105.450 | 103.440 | 10.63 | 1468.54 |
| 332 | 2008.03.03 16:30 | sell | 112 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 333 | 2008.03.03 16:30 | modify | 112 | 0.10 | 103.440 | 105.340 | 103.330 | ||
| 334 | 2008.03.03 16:35 | t/p | 111 | 0.10 | 103.380 | 105.390 | 103.380 | 10.63 | 1479.17 |
| 335 | 2008.03.03 16:50 | t/p | 112 | 0.10 | 103.330 | 105.340 | 103.330 | 10.64 | 1489.81 |
| 336 | 2008.03.03 17:25 | sell | 113 | 0.10 | 103.490 | 0.000 | 0.000 | ||
| 337 | 2008.03.03 17:25 | modify | 113 | 0.10 | 103.490 | 105.390 | 103.380 | ||
| 338 | 2008.03.03 17:30 | sell | 114 | 0.10 | 103.540 | 0.000 | 0.000 | ||
| 339 | 2008.03.03 17:30 | modify | 114 | 0.10 | 103.540 | 105.440 | 103.430 | ||
| 340 | 2008.03.03 17:35 | sell | 115 | 0.10 | 103.630 | 0.000 | 0.000 | ||
| 341 | 2008.03.03 17:35 | modify | 115 | 0.10 | 103.630 | 105.530 | 103.520 | ||
| 342 | 2008.03.03 17:40 | sell | 116 | 0.10 | 103.570 | 0.000 | 0.000 | ||
| 343 | 2008.03.03 17:40 | modify | 116 | 0.10 | 103.570 | 105.470 | 103.460 | ||
| 344 | 2008.03.03 17:45 | t/p | 115 | 0.10 | 103.520 | 105.530 | 103.520 | 10.63 | 1500.44 |
| 345 | 2008.03.03 18:15 | t/p | 116 | 0.10 | 103.460 | 105.470 | 103.460 | 10.63 | 1511.07 |
| 346 | 2008.03.03 18:20 | t/p | 114 | 0.10 | 103.430 | 105.440 | 103.430 | 10.63 | 1521.70 |
| 347 | 2008.03.03 20:15 | t/p | 113 | 0.10 | 103.380 | 105.390 | 103.380 | 10.64 | 1532.34 |
| 348 | 2008.03.03 20:20 | close | 109 | 0.10 | 103.342 | 105.250 | 103.240 | 0.77 | 1533.11 |
| 349 | 2008.03.03 23:00 | sell | 117 | 0.10 | 103.470 | 0.000 | 0.000 | ||
| 350 | 2008.03.03 23:00 | modify | 117 | 0.10 | 103.470 | 105.370 | 103.360 | ||
| 351 | 2008.03.03 23:05 | sell | 118 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 352 | 2008.03.03 23:05 | modify | 118 | 0.10 | 103.510 | 105.410 | 103.400 | ||
| 353 | 2008.03.03 23:10 | sell | 119 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 354 | 2008.03.03 23:10 | modify | 119 | 0.10 | 103.510 | 105.410 | 103.400 | ||
| 355 | 2008.03.03 23:15 | sell | 120 | 0.10 | 103.540 | 0.000 | 0.000 | ||
| 356 | 2008.03.03 23:15 | modify | 120 | 0.10 | 103.540 | 105.440 | 103.430 | ||
| 357 | 2008.03.03 23:20 | sell | 121 | 0.10 | 103.570 | 0.000 | 0.000 | ||
| 358 | 2008.03.03 23:20 | modify | 121 | 0.10 | 103.570 | 105.470 | 103.460 | ||
| 359 | 2008.03.03 23:25 | sell | 122 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 360 | 2008.03.03 23:25 | modify | 122 | 0.10 | 103.530 | 105.430 | 103.420 | ||
| 361 | 2008.03.03 23:30 | sell | 123 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 362 | 2008.03.03 23:30 | modify | 123 | 0.10 | 103.510 | 105.410 | 103.400 | ||
| 363 | 2008.03.03 23:40 | t/p | 120 | 0.10 | 103.430 | 105.440 | 103.430 | 10.64 | 1543.75 |
| 364 | 2008.03.03 23:40 | t/p | 121 | 0.10 | 103.460 | 105.470 | 103.460 | 10.64 | 1554.39 |
| 365 | 2008.03.03 23:45 | t/p | 122 | 0.10 | 103.420 | 105.430 | 103.420 | 10.64 | 1565.03 |
| 366 | 2008.03.03 23:50 | t/p | 118 | 0.10 | 103.400 | 105.410 | 103.400 | 10.64 | 1575.67 |
| 367 | 2008.03.03 23:50 | t/p | 119 | 0.10 | 103.400 | 105.410 | 103.400 | 10.64 | 1586.31 |
| 368 | 2008.03.03 23:50 | t/p | 123 | 0.10 | 103.400 | 105.410 | 103.400 | 10.64 | 1596.95 |
| 369 | 2008.03.04 01:25 | t/p | 117 | 0.10 | 103.360 | 105.370 | 103.360 | 10.36 | 1607.31 |
| 370 | 2008.03.04 07:50 | sell | 124 | 0.10 | 103.500 | 0.000 | 0.000 | ||
| 371 | 2008.03.04 07:50 | modify | 124 | 0.10 | 103.500 | 105.400 | 103.390 | ||
| 372 | 2008.03.04 07:55 | sell | 125 | 0.10 | 103.460 | 0.000 | 0.000 | ||
| 373 | 2008.03.04 07:55 | modify | 125 | 0.10 | 103.460 | 105.360 | 103.350 | ||
| 374 | 2008.03.04 08:00 | sell | 126 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 375 | 2008.03.04 08:00 | modify | 126 | 0.10 | 103.440 | 105.340 | 103.330 | ||
| 376 | 2008.03.04 08:05 | t/p | 124 | 0.10 | 103.390 | 105.400 | 103.390 | 10.64 | 1617.95 |
| 377 | 2008.03.04 08:05 | t/p | 125 | 0.10 | 103.350 | 105.360 | 103.350 | 10.64 | 1628.59 |
| 378 | 2008.03.04 08:15 | t/p | 126 | 0.10 | 103.330 | 105.340 | 103.330 | 10.64 | 1639.23 |
| 379 | 2008.03.04 21:20 | sell | 127 | 0.10 | 103.360 | 0.000 | 0.000 | ||
| 380 | 2008.03.04 21:20 | modify | 127 | 0.10 | 103.360 | 105.260 | 103.250 | ||
| 381 | 2008.03.04 21:25 | sell | 128 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 382 | 2008.03.04 21:25 | modify | 128 | 0.10 | 103.260 | 105.160 | 103.150 | ||
| 383 | 2008.03.04 21:30 | t/p | 127 | 0.10 | 103.250 | 105.260 | 103.250 | 10.65 | 1649.88 |
| 384 | 2008.03.04 21:40 | sell | 129 | 0.10 | 103.370 | 0.000 | 0.000 | ||
| 385 | 2008.03.04 21:40 | modify | 129 | 0.10 | 103.370 | 105.270 | 103.260 | ||
| 386 | 2008.03.04 23:35 | sell | 130 | 0.10 | 103.420 | 0.000 | 0.000 | ||
| 387 | 2008.03.04 23:35 | modify | 130 | 0.10 | 103.420 | 105.320 | 103.310 | ||
| 388 | 2008.03.04 23:40 | sell | 131 | 0.10 | 103.420 | 0.000 | 0.000 | ||
| 389 | 2008.03.04 23:40 | modify | 131 | 0.10 | 103.420 | 105.320 | 103.310 | ||
| 390 | 2008.03.04 23:45 | sell | 132 | 0.10 | 103.430 | 0.000 | 0.000 | ||
| 391 | 2008.03.04 23:45 | modify | 132 | 0.10 | 103.430 | 105.330 | 103.320 | ||
| 392 | 2008.03.04 23:50 | sell | 133 | 0.10 | 103.450 | 0.000 | 0.000 | ||
| 393 | 2008.03.04 23:50 | modify | 133 | 0.10 | 103.450 | 105.350 | 103.340 | ||
| 394 | 2008.03.04 23:55 | sell | 134 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 395 | 2008.03.04 23:55 | modify | 134 | 0.10 | 103.440 | 105.340 | 103.330 | ||
| 396 | 2008.03.05 00:00 | sell | 135 | 0.10 | 103.450 | 0.000 | 0.000 | ||
| 397 | 2008.03.05 00:00 | modify | 135 | 0.10 | 103.450 | 105.350 | 103.340 | ||
| 398 | 2008.03.05 02:00 | t/p | 130 | 0.10 | 103.310 | 105.320 | 103.310 | 10.36 | 1660.23 |
| 399 | 2008.03.05 02:00 | t/p | 131 | 0.10 | 103.310 | 105.320 | 103.310 | 10.36 | 1670.59 |
| 400 | 2008.03.05 02:00 | t/p | 132 | 0.10 | 103.320 | 105.330 | 103.320 | 10.35 | 1680.94 |
| 401 | 2008.03.05 02:00 | t/p | 133 | 0.10 | 103.340 | 105.350 | 103.340 | 10.36 | 1691.29 |
| 402 | 2008.03.05 02:00 | t/p | 134 | 0.10 | 103.330 | 105.340 | 103.330 | 10.35 | 1701.64 |
| 403 | 2008.03.05 02:00 | t/p | 135 | 0.10 | 103.340 | 105.350 | 103.340 | 10.65 | 1712.29 |
| 404 | 2008.03.05 03:40 | close | 129 | 0.10 | 103.332 | 105.270 | 103.260 | 3.39 | 1715.68 |
| 405 | 2008.03.05 03:40 | close | 128 | 0.10 | 103.332 | 105.160 | 103.150 | -7.26 | 1708.42 |
| 406 | 2008.03.07 01:45 | sell | 136 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 407 | 2008.03.07 01:45 | modify | 136 | 0.10 | 102.810 | 104.710 | 102.700 | ||
| 408 | 2008.03.07 01:50 | sell | 137 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 409 | 2008.03.07 01:50 | modify | 137 | 0.10 | 102.810 | 104.710 | 102.700 | ||
| 410 | 2008.03.07 01:55 | sell | 138 | 0.10 | 102.830 | 0.000 | 0.000 | ||
| 411 | 2008.03.07 01:55 | modify | 138 | 0.10 | 102.830 | 104.730 | 102.720 | ||
| 412 | 2008.03.07 02:00 | sell | 139 | 0.10 | 102.820 | 0.000 | 0.000 | ||
| 413 | 2008.03.07 02:00 | modify | 139 | 0.10 | 102.820 | 104.720 | 102.710 | ||
| 414 | 2008.03.07 02:05 | sell | 140 | 0.10 | 102.830 | 0.000 | 0.000 | ||
| 415 | 2008.03.07 02:05 | modify | 140 | 0.10 | 102.830 | 104.730 | 102.720 | ||
| 416 | 2008.03.07 02:10 | sell | 141 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 417 | 2008.03.07 02:10 | modify | 141 | 0.10 | 102.810 | 104.710 | 102.700 | ||
| 418 | 2008.03.07 02:50 | sell | 142 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 419 | 2008.03.07 02:50 | modify | 142 | 0.10 | 102.840 | 104.740 | 102.730 | ||
| 420 | 2008.03.07 05:10 | close | 142 | 0.10 | 102.732 | 104.740 | 102.730 | 10.51 | 1718.93 |
| 421 | 2008.03.07 05:10 | close | 141 | 0.10 | 102.732 | 104.710 | 102.700 | 7.59 | 1726.52 |
| 422 | 2008.03.07 05:10 | close | 140 | 0.10 | 102.732 | 104.730 | 102.720 | 9.54 | 1736.06 |
| 423 | 2008.03.07 05:10 | close | 139 | 0.10 | 102.732 | 104.720 | 102.710 | 8.57 | 1744.63 |
| 424 | 2008.03.07 05:10 | close | 138 | 0.10 | 102.732 | 104.730 | 102.720 | 9.54 | 1754.17 |
| 425 | 2008.03.07 05:10 | close | 137 | 0.10 | 102.732 | 104.710 | 102.700 | 7.59 | 1761.76 |
| 426 | 2008.03.07 05:10 | close | 136 | 0.10 | 102.732 | 104.710 | 102.700 | 7.59 | 1769.35 |
| 427 | 2008.03.07 13:40 | sell | 143 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 428 | 2008.03.07 13:40 | modify | 143 | 0.10 | 102.170 | 104.070 | 102.060 | ||
| 429 | 2008.03.07 13:55 | sell | 144 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 430 | 2008.03.07 13:55 | modify | 144 | 0.10 | 102.160 | 104.060 | 102.050 | ||
| 431 | 2008.03.07 14:05 | sell | 145 | 0.10 | 102.250 | 0.000 | 0.000 | ||
| 432 | 2008.03.07 14:05 | modify | 145 | 0.10 | 102.250 | 104.150 | 102.140 | ||
| 433 | 2008.03.07 14:15 | t/p | 145 | 0.10 | 102.140 | 104.150 | 102.140 | 10.77 | 1780.12 |
| 434 | 2008.03.07 14:30 | t/p | 143 | 0.10 | 102.060 | 104.070 | 102.060 | 10.77 | 1790.89 |
| 435 | 2008.03.07 14:30 | t/p | 144 | 0.10 | 102.050 | 104.060 | 102.050 | 10.77 | 1801.66 |
| 436 | 2008.03.10 12:25 | sell | 146 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 437 | 2008.03.10 12:25 | modify | 146 | 0.10 | 102.320 | 104.220 | 102.210 | ||
| 438 | 2008.03.10 12:35 | t/p | 146 | 0.10 | 102.210 | 104.220 | 102.210 | 10.77 | 1812.43 |
| 439 | 2008.03.11 06:55 | sell | 147 | 0.10 | 101.980 | 0.000 | 0.000 | ||
| 440 | 2008.03.11 06:55 | modify | 147 | 0.10 | 101.980 | 103.880 | 101.870 | ||
| 441 | 2008.03.11 07:00 | sell | 148 | 0.10 | 101.940 | 0.000 | 0.000 | ||
| 442 | 2008.03.11 07:00 | modify | 148 | 0.10 | 101.940 | 103.840 | 101.830 | ||
| 443 | 2008.03.11 07:10 | sell | 149 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 444 | 2008.03.11 07:10 | modify | 149 | 0.10 | 101.950 | 103.850 | 101.840 | ||
| 445 | 2008.03.11 07:15 | sell | 150 | 0.10 | 101.920 | 0.000 | 0.000 | ||
| 446 | 2008.03.11 07:15 | modify | 150 | 0.10 | 101.920 | 103.820 | 101.810 | ||
| 447 | 2008.03.11 07:30 | sell | 151 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 448 | 2008.03.11 07:30 | modify | 151 | 0.10 | 102.090 | 103.990 | 101.980 | ||
| 449 | 2008.03.11 07:35 | sell | 152 | 0.10 | 102.050 | 0.000 | 0.000 | ||
| 450 | 2008.03.11 07:35 | modify | 152 | 0.10 | 102.050 | 103.950 | 101.940 | ||
| 451 | 2008.03.11 07:40 | sell | 153 | 0.10 | 102.020 | 0.000 | 0.000 | ||
| 452 | 2008.03.11 07:40 | modify | 153 | 0.10 | 102.020 | 103.920 | 101.910 | ||
| 453 | 2008.03.11 07:45 | sell | 154 | 0.10 | 102.010 | 0.000 | 0.000 | ||
| 454 | 2008.03.11 07:45 | modify | 154 | 0.10 | 102.010 | 103.910 | 101.900 | ||
| 455 | 2008.03.11 09:10 | t/p | 151 | 0.10 | 101.980 | 103.990 | 101.980 | 10.79 | 1823.22 |
| 456 | 2008.03.11 09:15 | t/p | 152 | 0.10 | 101.940 | 103.950 | 101.940 | 10.79 | 1834.01 |
| 457 | 2008.03.11 09:30 | t/p | 153 | 0.10 | 101.910 | 103.920 | 101.910 | 10.80 | 1844.81 |
| 458 | 2008.03.11 11:25 | t/p | 147 | 0.10 | 101.870 | 103.880 | 101.870 | 10.79 | 1855.60 |
| 459 | 2008.03.11 11:25 | t/p | 154 | 0.10 | 101.900 | 103.910 | 101.900 | 10.80 | 1866.40 |
| 460 | 2008.03.11 16:50 | close | 150 | 0.10 | 102.912 | 103.820 | 101.810 | -96.39 | 1770.01 |
| 461 | 2008.03.11 16:50 | close | 149 | 0.10 | 102.912 | 103.850 | 101.840 | -93.48 | 1676.53 |
| 462 | 2008.03.11 16:50 | close | 148 | 0.10 | 102.912 | 103.840 | 101.830 | -94.45 | 1582.08 |
| 463 | 2008.03.12 01:40 | buy | 155 | 0.10 | 103.152 | 0.000 | 0.000 | ||
| 464 | 2008.03.12 01:40 | modify | 155 | 0.10 | 103.152 | 101.252 | 103.262 | ||
| 465 | 2008.03.12 07:55 | close | 155 | 0.10 | 103.040 | 101.252 | 103.262 | -10.87 | 1571.21 |
| 466 | 2008.03.13 13:45 | sell | 156 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 467 | 2008.03.13 13:45 | modify | 156 | 0.10 | 100.730 | 102.630 | 100.620 | ||
| 468 | 2008.03.13 14:00 | t/p | 156 | 0.10 | 100.620 | 102.630 | 100.620 | 10.93 | 1582.14 |
| 469 | 2008.03.13 16:10 | sell | 157 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 470 | 2008.03.13 16:10 | modify | 157 | 0.10 | 100.610 | 102.510 | 100.500 | ||
| 471 | 2008.03.13 16:15 | t/p | 157 | 0.10 | 100.500 | 102.510 | 100.500 | 10.94 | 1593.08 |
| 472 | 2008.03.13 18:30 | sell | 158 | 0.10 | 101.090 | 0.000 | 0.000 | ||
| 473 | 2008.03.13 18:30 | modify | 158 | 0.10 | 101.090 | 102.990 | 100.980 | ||
| 474 | 2008.03.13 18:35 | t/p | 158 | 0.10 | 100.980 | 102.990 | 100.980 | 10.89 | 1603.97 |
| 475 | 2008.03.14 01:30 | sell | 159 | 0.10 | 100.920 | 0.000 | 0.000 | ||
| 476 | 2008.03.14 01:30 | modify | 159 | 0.10 | 100.920 | 102.820 | 100.810 | ||
| 477 | 2008.03.14 01:35 | sell | 160 | 0.10 | 100.960 | 0.000 | 0.000 | ||
| 478 | 2008.03.14 01:35 | modify | 160 | 0.10 | 100.960 | 102.860 | 100.850 | ||
| 479 | 2008.03.14 01:40 | sell | 161 | 0.10 | 100.920 | 0.000 | 0.000 | ||
| 480 | 2008.03.14 01:40 | modify | 161 | 0.10 | 100.920 | 102.820 | 100.810 | ||
| 481 | 2008.03.14 01:45 | sell | 162 | 0.10 | 100.950 | 0.000 | 0.000 | ||
| 482 | 2008.03.14 01:45 | modify | 162 | 0.10 | 100.950 | 102.850 | 100.840 | ||
| 483 | 2008.03.14 01:50 | sell | 163 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 484 | 2008.03.14 01:50 | modify | 163 | 0.10 | 100.980 | 102.880 | 100.870 | ||
| 485 | 2008.03.14 01:55 | sell | 164 | 0.10 | 100.990 | 0.000 | 0.000 | ||
| 486 | 2008.03.14 01:55 | modify | 164 | 0.10 | 100.990 | 102.890 | 100.880 | ||
| 487 | 2008.03.14 02:00 | sell | 165 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 488 | 2008.03.14 02:00 | modify | 165 | 0.10 | 100.980 | 102.880 | 100.870 | ||
| 489 | 2008.03.14 02:15 | t/p | 159 | 0.10 | 100.810 | 102.820 | 100.810 | 10.92 | 1614.89 |
| 490 | 2008.03.14 02:15 | t/p | 160 | 0.10 | 100.850 | 102.860 | 100.850 | 10.91 | 1625.80 |
| 491 | 2008.03.14 02:15 | t/p | 161 | 0.10 | 100.810 | 102.820 | 100.810 | 10.92 | 1636.72 |
| 492 | 2008.03.14 02:15 | t/p | 162 | 0.10 | 100.840 | 102.850 | 100.840 | 10.91 | 1647.63 |
| 493 | 2008.03.14 02:15 | t/p | 163 | 0.10 | 100.870 | 102.880 | 100.870 | 10.91 | 1658.54 |
| 494 | 2008.03.14 02:15 | t/p | 164 | 0.10 | 100.880 | 102.890 | 100.880 | 10.91 | 1669.45 |
| 495 | 2008.03.14 02:15 | t/p | 165 | 0.10 | 100.870 | 102.880 | 100.870 | 10.91 | 1680.36 |
| 496 | 2008.03.14 09:55 | sell | 166 | 0.10 | 100.620 | 0.000 | 0.000 | ||
| 497 | 2008.03.14 09:55 | modify | 166 | 0.10 | 100.620 | 102.520 | 100.510 | ||
| 498 | 2008.03.14 10:00 | sell | 167 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 499 | 2008.03.14 10:00 | modify | 167 | 0.10 | 100.640 | 102.540 | 100.530 | ||
| 500 | 2008.03.14 10:05 | sell | 168 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 501 | 2008.03.14 10:05 | modify | 168 | 0.10 | 100.630 | 102.530 | 100.520 | ||
| 502 | 2008.03.14 10:15 | t/p | 166 | 0.10 | 100.510 | 102.520 | 100.510 | 10.94 | 1691.30 |
| 503 | 2008.03.14 10:15 | t/p | 167 | 0.10 | 100.530 | 102.540 | 100.530 | 10.94 | 1702.24 |
| 504 | 2008.03.14 10:15 | t/p | 168 | 0.10 | 100.520 | 102.530 | 100.520 | 10.94 | 1713.18 |
| 505 | 2008.03.14 13:50 | sell | 169 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 506 | 2008.03.14 13:50 | modify | 169 | 0.10 | 101.040 | 102.940 | 100.930 | ||
| 507 | 2008.03.14 13:55 | t/p | 169 | 0.10 | 100.930 | 102.940 | 100.930 | 10.90 | 1724.08 |
| 508 | 2008.03.17 19:05 | sell | 170 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 509 | 2008.03.17 19:05 | modify | 170 | 0.10 | 97.260 | 99.160 | 97.150 | ||
| 510 | 2008.03.17 19:10 | sell | 171 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 511 | 2008.03.17 19:10 | modify | 171 | 0.10 | 97.250 | 99.150 | 97.140 | ||
| 512 | 2008.03.17 19:15 | t/p | 170 | 0.10 | 97.150 | 99.160 | 97.150 | 11.33 | 1735.41 |
| 513 | 2008.03.17 19:15 | t/p | 171 | 0.10 | 97.140 | 99.150 | 97.140 | 11.33 | 1746.74 |
| 514 | 2008.03.17 19:40 | sell | 172 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 515 | 2008.03.17 19:40 | modify | 172 | 0.10 | 97.380 | 99.280 | 97.270 | ||
| 516 | 2008.03.17 19:45 | sell | 173 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 517 | 2008.03.17 19:45 | modify | 173 | 0.10 | 97.440 | 99.340 | 97.330 | ||
| 518 | 2008.03.17 19:50 | sell | 174 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 519 | 2008.03.17 19:50 | modify | 174 | 0.10 | 97.370 | 99.270 | 97.260 | ||
| 520 | 2008.03.17 19:55 | sell | 175 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 521 | 2008.03.17 19:55 | modify | 175 | 0.10 | 97.370 | 99.270 | 97.260 | ||
| 522 | 2008.03.17 20:00 | sell | 176 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 523 | 2008.03.17 20:00 | modify | 176 | 0.10 | 97.410 | 99.310 | 97.300 | ||
| 524 | 2008.03.17 20:10 | sell | 177 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 525 | 2008.03.17 20:10 | modify | 177 | 0.10 | 97.490 | 99.390 | 97.380 | ||
| 526 | 2008.03.17 20:15 | sell | 178 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 527 | 2008.03.17 20:15 | modify | 178 | 0.10 | 97.480 | 99.380 | 97.370 | ||
| 528 | 2008.03.17 20:20 | sell | 179 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 529 | 2008.03.17 20:20 | modify | 179 | 0.10 | 97.460 | 99.360 | 97.350 | ||
| 530 | 2008.03.17 21:05 | t/p | 173 | 0.10 | 97.330 | 99.340 | 97.330 | 11.31 | 1758.05 |
| 531 | 2008.03.17 21:05 | t/p | 176 | 0.10 | 97.300 | 99.310 | 97.300 | 11.31 | 1769.36 |
| 532 | 2008.03.17 21:05 | t/p | 177 | 0.10 | 97.380 | 99.390 | 97.380 | 11.31 | 1780.67 |
| 533 | 2008.03.17 21:05 | t/p | 178 | 0.10 | 97.370 | 99.380 | 97.370 | 11.31 | 1791.98 |
| 534 | 2008.03.17 21:05 | t/p | 179 | 0.10 | 97.350 | 99.360 | 97.350 | 11.31 | 1803.29 |
| 535 | 2008.03.17 22:50 | t/p | 172 | 0.10 | 97.270 | 99.280 | 97.270 | 11.31 | 1814.60 |
| 536 | 2008.03.17 22:50 | t/p | 174 | 0.10 | 97.260 | 99.270 | 97.260 | 11.31 | 1825.91 |
| 537 | 2008.03.17 22:50 | t/p | 175 | 0.10 | 97.260 | 99.270 | 97.260 | 11.31 | 1837.22 |
| 538 | 2008.03.18 07:45 | sell | 180 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 539 | 2008.03.18 07:45 | modify | 180 | 0.10 | 97.280 | 99.180 | 97.170 | ||
| 540 | 2008.03.18 07:50 | sell | 181 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 541 | 2008.03.18 07:50 | modify | 181 | 0.10 | 97.300 | 99.200 | 97.190 | ||
| 542 | 2008.03.18 07:55 | sell | 182 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 543 | 2008.03.18 07:55 | modify | 182 | 0.10 | 97.300 | 99.200 | 97.190 | ||
| 544 | 2008.03.18 08:20 | sell | 183 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 545 | 2008.03.18 08:20 | modify | 183 | 0.10 | 97.480 | 99.380 | 97.370 | ||
| 546 | 2008.03.18 08:25 | sell | 184 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 547 | 2008.03.18 08:25 | modify | 184 | 0.10 | 97.560 | 99.460 | 97.450 | ||
| 548 | 2008.03.18 08:30 | sell | 185 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 549 | 2008.03.18 08:30 | modify | 185 | 0.10 | 97.530 | 99.430 | 97.420 | ||
| 550 | 2008.03.18 08:35 | sell | 186 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 551 | 2008.03.18 08:35 | modify | 186 | 0.10 | 97.510 | 99.410 | 97.400 | ||
| 552 | 2008.03.18 08:40 | sell | 187 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 553 | 2008.03.18 08:40 | modify | 187 | 0.10 | 97.520 | 99.420 | 97.410 | ||
| 554 | 2008.03.18 11:20 | t/p | 183 | 0.10 | 97.370 | 99.380 | 97.370 | 11.30 | 1848.52 |
| 555 | 2008.03.18 11:20 | t/p | 184 | 0.10 | 97.450 | 99.460 | 97.450 | 11.30 | 1859.82 |
| 556 | 2008.03.18 11:20 | t/p | 185 | 0.10 | 97.420 | 99.430 | 97.420 | 11.30 | 1871.12 |
| 557 | 2008.03.18 11:20 | t/p | 186 | 0.10 | 97.400 | 99.410 | 97.400 | 11.29 | 1882.41 |
| 558 | 2008.03.18 11:20 | t/p | 187 | 0.10 | 97.410 | 99.420 | 97.410 | 11.30 | 1893.71 |
| 559 | 2008.03.18 11:20 | close | 182 | 0.10 | 97.372 | 99.200 | 97.190 | -7.39 | 1886.32 |
| 560 | 2008.03.18 11:20 | close | 181 | 0.10 | 97.372 | 99.200 | 97.190 | -7.39 | 1878.93 |
| 561 | 2008.03.18 11:20 | close | 180 | 0.10 | 97.372 | 99.180 | 97.170 | -9.45 | 1869.48 |
| 562 | 2008.03.18 13:20 | sell | 188 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 563 | 2008.03.18 13:20 | modify | 188 | 0.10 | 97.880 | 99.780 | 97.770 | ||
| 564 | 2008.03.18 13:25 | t/p | 188 | 0.10 | 97.770 | 99.780 | 97.770 | 11.25 | 1880.73 |
| 565 | 2008.03.18 14:35 | sell | 189 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 566 | 2008.03.18 14:35 | modify | 189 | 0.10 | 98.290 | 100.190 | 98.180 | ||
| 567 | 2008.03.18 14:40 | sell | 190 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 568 | 2008.03.18 14:40 | modify | 190 | 0.10 | 98.290 | 100.190 | 98.180 | ||
| 569 | 2008.03.18 14:45 | sell | 191 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 570 | 2008.03.18 14:45 | modify | 191 | 0.10 | 98.250 | 100.150 | 98.140 | ||
| 571 | 2008.03.18 14:50 | sell | 192 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 572 | 2008.03.18 14:50 | modify | 192 | 0.10 | 98.290 | 100.190 | 98.180 | ||
| 573 | 2008.03.18 14:55 | sell | 193 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 574 | 2008.03.18 14:55 | modify | 193 | 0.10 | 98.360 | 100.260 | 98.250 | ||
| 575 | 2008.03.18 15:00 | sell | 194 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 576 | 2008.03.18 15:00 | modify | 194 | 0.10 | 98.360 | 100.260 | 98.250 | ||
| 577 | 2008.03.18 15:05 | sell | 195 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 578 | 2008.03.18 15:05 | modify | 195 | 0.10 | 98.400 | 100.300 | 98.290 | ||
| 579 | 2008.03.18 15:10 | sell | 196 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 580 | 2008.03.18 15:10 | modify | 196 | 0.10 | 98.380 | 100.280 | 98.270 | ||
| 581 | 2008.03.18 15:20 | t/p | 193 | 0.10 | 98.250 | 100.260 | 98.250 | 11.19 | 1891.92 |
| 582 | 2008.03.18 15:20 | t/p | 194 | 0.10 | 98.250 | 100.260 | 98.250 | 11.19 | 1903.11 |
| 583 | 2008.03.18 15:20 | t/p | 195 | 0.10 | 98.290 | 100.300 | 98.290 | 11.20 | 1914.31 |
| 584 | 2008.03.18 15:20 | t/p | 196 | 0.10 | 98.270 | 100.280 | 98.270 | 11.19 | 1925.50 |
| 585 | 2008.03.18 15:45 | t/p | 189 | 0.10 | 98.180 | 100.190 | 98.180 | 11.21 | 1936.71 |
| 586 | 2008.03.18 15:45 | t/p | 190 | 0.10 | 98.180 | 100.190 | 98.180 | 11.21 | 1947.92 |
| 587 | 2008.03.18 15:45 | t/p | 192 | 0.10 | 98.180 | 100.190 | 98.180 | 11.21 | 1959.13 |
| 588 | 2008.03.18 15:50 | t/p | 191 | 0.10 | 98.140 | 100.150 | 98.140 | 11.21 | 1970.34 |
| 589 | 2008.03.19 01:05 | buy | 197 | 0.10 | 99.702 | 0.000 | 0.000 | ||
| 590 | 2008.03.19 01:05 | modify | 197 | 0.10 | 99.702 | 97.802 | 99.812 | ||
| 591 | 2008.03.19 02:05 | t/p | 197 | 0.10 | 99.812 | 97.802 | 99.812 | 11.01 | 1981.35 |
| 592 | 2008.03.19 04:20 | buy | 198 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 593 | 2008.03.19 04:20 | modify | 198 | 0.10 | 99.382 | 97.482 | 99.492 | ||
| 594 | 2008.03.19 04:25 | t/p | 198 | 0.10 | 99.492 | 97.482 | 99.492 | 11.05 | 1992.40 |
| 595 | 2008.03.19 05:15 | buy | 199 | 0.10 | 99.272 | 0.000 | 0.000 | ||
| 596 | 2008.03.19 05:15 | modify | 199 | 0.10 | 99.272 | 97.372 | 99.382 | ||
| 597 | 2008.03.19 05:30 | t/p | 199 | 0.10 | 99.382 | 97.372 | 99.382 | 11.07 | 2003.47 |
| 598 | 2008.03.19 05:50 | buy | 200 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 599 | 2008.03.19 05:50 | modify | 200 | 0.10 | 99.172 | 97.272 | 99.282 | ||
| 600 | 2008.03.19 07:20 | t/p | 200 | 0.10 | 99.282 | 97.272 | 99.282 | 11.08 | 2014.55 |
| 601 | 2008.03.20 13:30 | buy | 201 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 602 | 2008.03.20 13:30 | modify | 201 | 0.10 | 99.282 | 97.382 | 99.392 | ||
| 603 | 2008.03.20 15:05 | t/p | 201 | 0.10 | 99.392 | 97.382 | 99.392 | 11.07 | 2025.62 |
| 604 | 2008.03.21 10:40 | buy | 202 | 0.10 | 99.502 | 0.000 | 0.000 | ||
| 605 | 2008.03.21 10:40 | modify | 202 | 0.10 | 99.502 | 97.602 | 99.612 | ||
| 606 | 2008.03.21 12:50 | close | 202 | 0.10 | 99.480 | 97.602 | 99.612 | -2.21 | 2023.41 |
| 607 | 2008.03.24 11:20 | buy | 203 | 0.10 | 99.892 | 0.000 | 0.000 | ||
| 608 | 2008.03.24 11:20 | modify | 203 | 0.10 | 99.892 | 97.992 | 100.002 | ||
| 609 | 2008.03.24 14:35 | close | 203 | 0.10 | 99.880 | 97.992 | 100.002 | -1.20 | 2022.21 |
| 610 | 2008.03.24 22:55 | buy | 204 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 611 | 2008.03.24 22:55 | modify | 204 | 0.10 | 100.572 | 98.672 | 100.682 | ||
| 612 | 2008.03.24 23:00 | buy | 205 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 613 | 2008.03.24 23:00 | modify | 205 | 0.10 | 100.572 | 98.672 | 100.682 | ||
| 614 | 2008.03.24 23:05 | buy | 206 | 0.10 | 100.562 | 0.000 | 0.000 | ||
| 615 | 2008.03.24 23:05 | modify | 206 | 0.10 | 100.562 | 98.662 | 100.672 | ||
| 616 | 2008.03.24 23:10 | buy | 207 | 0.10 | 100.562 | 0.000 | 0.000 | ||
| 617 | 2008.03.24 23:10 | modify | 207 | 0.10 | 100.562 | 98.662 | 100.672 | ||
| 618 | 2008.03.24 23:15 | buy | 208 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 619 | 2008.03.24 23:15 | modify | 208 | 0.10 | 100.622 | 98.722 | 100.732 | ||
| 620 | 2008.03.24 23:35 | t/p | 204 | 0.10 | 100.682 | 98.672 | 100.682 | 10.92 | 2033.13 |
| 621 | 2008.03.24 23:35 | t/p | 205 | 0.10 | 100.682 | 98.672 | 100.682 | 10.92 | 2044.05 |
| 622 | 2008.03.24 23:35 | t/p | 206 | 0.10 | 100.672 | 98.662 | 100.672 | 10.93 | 2054.98 |
| 623 | 2008.03.24 23:35 | t/p | 207 | 0.10 | 100.672 | 98.662 | 100.672 | 10.93 | 2065.91 |
| 624 | 2008.03.24 23:40 | t/p | 208 | 0.10 | 100.732 | 98.722 | 100.732 | 10.92 | 2076.83 |
| 625 | 2008.03.25 03:35 | buy | 209 | 0.10 | 100.512 | 0.000 | 0.000 | ||
| 626 | 2008.03.25 03:35 | modify | 209 | 0.10 | 100.512 | 98.612 | 100.622 | ||
| 627 | 2008.03.25 03:55 | buy | 210 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 628 | 2008.03.25 03:55 | modify | 210 | 0.10 | 100.392 | 98.492 | 100.502 | ||
| 629 | 2008.03.25 04:00 | buy | 211 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 630 | 2008.03.25 04:00 | modify | 211 | 0.10 | 100.392 | 98.492 | 100.502 | ||
| 631 | 2008.03.25 04:10 | t/p | 210 | 0.10 | 100.502 | 98.492 | 100.502 | 10.95 | 2087.78 |
| 632 | 2008.03.25 04:10 | t/p | 211 | 0.10 | 100.502 | 98.492 | 100.502 | 10.95 | 2098.73 |
| 633 | 2008.03.25 08:50 | close | 209 | 0.10 | 100.480 | 98.612 | 100.622 | -3.18 | 2095.55 |
| 634 | 2008.03.27 07:40 | sell | 212 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 635 | 2008.03.27 07:40 | modify | 212 | 0.10 | 99.120 | 101.020 | 99.010 | ||
| 636 | 2008.03.27 12:15 | close | 212 | 0.10 | 99.352 | 101.020 | 99.010 | -23.35 | 2072.20 |
| 637 | 2008.03.31 02:00 | sell | 213 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 638 | 2008.03.31 02:00 | modify | 213 | 0.10 | 99.340 | 101.240 | 99.230 | ||
| 639 | 2008.03.31 02:10 | t/p | 213 | 0.10 | 99.230 | 101.240 | 99.230 | 11.08 | 2083.28 |
| 640 | 2008.04.02 00:05 | buy | 214 | 0.10 | 101.752 | 0.000 | 0.000 | ||
| 641 | 2008.04.02 00:05 | modify | 214 | 0.10 | 101.752 | 99.852 | 101.862 | ||
| 642 | 2008.04.02 00:10 | buy | 215 | 0.10 | 101.712 | 0.000 | 0.000 | ||
| 643 | 2008.04.02 00:10 | modify | 215 | 0.10 | 101.712 | 99.812 | 101.822 | ||
| 644 | 2008.04.02 00:15 | buy | 216 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 645 | 2008.04.02 00:15 | modify | 216 | 0.10 | 101.692 | 99.792 | 101.802 | ||
| 646 | 2008.04.02 00:20 | buy | 217 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 647 | 2008.04.02 00:20 | modify | 217 | 0.10 | 101.692 | 99.792 | 101.802 | ||
| 648 | 2008.04.02 01:00 | buy | 218 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 649 | 2008.04.02 01:00 | modify | 218 | 0.10 | 101.692 | 99.792 | 101.802 | ||
| 650 | 2008.04.02 01:05 | buy | 219 | 0.10 | 101.702 | 0.000 | 0.000 | ||
| 651 | 2008.04.02 01:05 | modify | 219 | 0.10 | 101.702 | 99.802 | 101.812 | ||
| 652 | 2008.04.02 01:25 | t/p | 216 | 0.10 | 101.802 | 99.792 | 101.802 | 10.81 | 2094.09 |
| 653 | 2008.04.02 01:25 | t/p | 217 | 0.10 | 101.802 | 99.792 | 101.802 | 10.81 | 2104.90 |
| 654 | 2008.04.02 01:25 | t/p | 218 | 0.10 | 101.802 | 99.792 | 101.802 | 10.81 | 2115.71 |
| 655 | 2008.04.02 01:30 | t/p | 215 | 0.10 | 101.822 | 99.812 | 101.822 | 10.80 | 2126.51 |
| 656 | 2008.04.02 01:30 | t/p | 219 | 0.10 | 101.812 | 99.802 | 101.812 | 10.80 | 2137.31 |
| 657 | 2008.04.02 02:00 | buy | 220 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 658 | 2008.04.02 02:00 | modify | 220 | 0.10 | 101.532 | 99.632 | 101.642 | ||
| 659 | 2008.04.02 02:05 | buy | 221 | 0.10 | 101.592 | 0.000 | 0.000 | ||
| 660 | 2008.04.02 02:05 | modify | 221 | 0.10 | 101.592 | 99.692 | 101.702 | ||
| 661 | 2008.04.02 02:10 | t/p | 220 | 0.10 | 101.642 | 99.632 | 101.642 | 10.82 | 2148.13 |
| 662 | 2008.04.02 02:25 | t/p | 221 | 0.10 | 101.702 | 99.692 | 101.702 | 10.81 | 2158.94 |
| 663 | 2008.04.02 03:00 | t/p | 214 | 0.10 | 101.862 | 99.852 | 101.862 | 10.79 | 2169.73 |
| 664 | 2008.04.02 09:40 | buy | 222 | 0.10 | 101.782 | 0.000 | 0.000 | ||
| 665 | 2008.04.02 09:40 | modify | 222 | 0.10 | 101.782 | 99.882 | 101.892 | ||
| 666 | 2008.04.02 09:55 | t/p | 222 | 0.10 | 101.892 | 99.882 | 101.892 | 10.80 | 2180.53 |
| 667 | 2008.04.02 19:10 | buy | 223 | 0.10 | 102.432 | 0.000 | 0.000 | ||
| 668 | 2008.04.02 19:10 | modify | 223 | 0.10 | 102.432 | 100.532 | 102.542 | ||
| 669 | 2008.04.02 19:15 | buy | 224 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 670 | 2008.04.02 19:15 | modify | 224 | 0.10 | 102.482 | 100.582 | 102.592 | ||
| 671 | 2008.04.02 19:20 | buy | 225 | 0.10 | 102.422 | 0.000 | 0.000 | ||
| 672 | 2008.04.02 19:20 | modify | 225 | 0.10 | 102.422 | 100.522 | 102.532 | ||
| 673 | 2008.04.02 19:45 | t/p | 223 | 0.10 | 102.542 | 100.532 | 102.542 | 10.73 | 2191.26 |
| 674 | 2008.04.02 19:45 | t/p | 225 | 0.10 | 102.532 | 100.522 | 102.532 | 10.73 | 2201.99 |
| 675 | 2008.04.02 20:15 | t/p | 224 | 0.10 | 102.592 | 100.582 | 102.592 | 10.72 | 2212.71 |
| 676 | 2008.04.02 21:10 | buy | 226 | 0.10 | 102.282 | 0.000 | 0.000 | ||
| 677 | 2008.04.02 21:10 | modify | 226 | 0.10 | 102.282 | 100.382 | 102.392 | ||
| 678 | 2008.04.02 21:20 | buy | 227 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 679 | 2008.04.02 21:20 | modify | 227 | 0.10 | 102.342 | 100.442 | 102.452 | ||
| 680 | 2008.04.02 22:00 | t/p | 226 | 0.10 | 102.392 | 100.382 | 102.392 | 10.74 | 2223.45 |
| 681 | 2008.04.03 01:10 | close | 227 | 0.10 | 102.330 | 100.442 | 102.452 | -0.96 | 2222.49 |
| 682 | 2008.04.03 14:50 | buy | 228 | 0.10 | 102.422 | 0.000 | 0.000 | ||
| 683 | 2008.04.03 14:50 | modify | 228 | 0.10 | 102.422 | 100.522 | 102.532 | ||
| 684 | 2008.04.03 14:55 | buy | 229 | 0.10 | 102.112 | 0.000 | 0.000 | ||
| 685 | 2008.04.03 14:55 | modify | 229 | 0.10 | 102.112 | 100.212 | 102.222 | ||
| 686 | 2008.04.03 15:00 | t/p | 229 | 0.10 | 102.222 | 100.212 | 102.222 | 10.75 | 2233.24 |
| 687 | 2008.04.03 15:00 | buy | 230 | 0.10 | 102.322 | 0.000 | 0.000 | ||
| 688 | 2008.04.03 15:00 | modify | 230 | 0.10 | 102.322 | 100.422 | 102.432 | ||
| 689 | 2008.04.03 15:05 | buy | 231 | 0.10 | 102.252 | 0.000 | 0.000 | ||
| 690 | 2008.04.03 15:05 | modify | 231 | 0.10 | 102.252 | 100.352 | 102.362 | ||
| 691 | 2008.04.03 15:10 | buy | 232 | 0.10 | 102.192 | 0.000 | 0.000 | ||
| 692 | 2008.04.03 15:10 | modify | 232 | 0.10 | 102.192 | 100.292 | 102.302 | ||
| 693 | 2008.04.03 15:15 | buy | 233 | 0.10 | 102.222 | 0.000 | 0.000 | ||
| 694 | 2008.04.03 15:15 | modify | 233 | 0.10 | 102.222 | 100.322 | 102.332 | ||
| 695 | 2008.04.03 15:35 | buy | 234 | 0.10 | 102.242 | 0.000 | 0.000 | ||
| 696 | 2008.04.03 15:35 | modify | 234 | 0.10 | 102.242 | 100.342 | 102.352 | ||
| 697 | 2008.04.03 15:55 | t/p | 232 | 0.10 | 102.302 | 100.292 | 102.302 | 10.76 | 2244.00 |
| 698 | 2008.04.03 16:05 | t/p | 228 | 0.10 | 102.532 | 100.522 | 102.532 | 10.73 | 2254.73 |
| 699 | 2008.04.03 16:05 | t/p | 230 | 0.10 | 102.432 | 100.422 | 102.432 | 10.73 | 2265.46 |
| 700 | 2008.04.03 16:05 | t/p | 231 | 0.10 | 102.362 | 100.352 | 102.362 | 10.73 | 2276.19 |
| 701 | 2008.04.03 16:05 | t/p | 233 | 0.10 | 102.332 | 100.322 | 102.332 | 10.73 | 2286.92 |
| 702 | 2008.04.03 16:05 | t/p | 234 | 0.10 | 102.352 | 100.342 | 102.352 | 10.73 | 2297.65 |
| 703 | 2008.04.04 09:40 | buy | 235 | 0.10 | 102.312 | 0.000 | 0.000 | ||
| 704 | 2008.04.04 09:40 | modify | 235 | 0.10 | 102.312 | 100.412 | 102.422 | ||
| 705 | 2008.04.04 09:45 | buy | 236 | 0.10 | 102.302 | 0.000 | 0.000 | ||
| 706 | 2008.04.04 09:45 | modify | 236 | 0.10 | 102.302 | 100.402 | 102.412 | ||
| 707 | 2008.04.04 09:50 | buy | 237 | 0.10 | 102.282 | 0.000 | 0.000 | ||
| 708 | 2008.04.04 09:50 | modify | 237 | 0.10 | 102.282 | 100.382 | 102.392 | ||
| 709 | 2008.04.04 09:55 | buy | 238 | 0.10 | 102.332 | 0.000 | 0.000 | ||
| 710 | 2008.04.04 09:55 | modify | 238 | 0.10 | 102.332 | 100.432 | 102.442 | ||
| 711 | 2008.04.04 10:10 | t/p | 237 | 0.10 | 102.392 | 100.382 | 102.392 | 10.75 | 2308.40 |
| 712 | 2008.04.04 10:25 | t/p | 235 | 0.10 | 102.422 | 100.412 | 102.422 | 10.74 | 2319.14 |
| 713 | 2008.04.04 10:25 | t/p | 236 | 0.10 | 102.412 | 100.402 | 102.412 | 10.75 | 2329.89 |
| 714 | 2008.04.04 10:35 | t/p | 238 | 0.10 | 102.442 | 100.432 | 102.442 | 10.74 | 2340.63 |
| 715 | 2008.04.07 15:50 | buy | 239 | 0.10 | 102.452 | 0.000 | 0.000 | ||
| 716 | 2008.04.07 15:50 | modify | 239 | 0.10 | 102.452 | 100.552 | 102.562 | ||
| 717 | 2008.04.07 15:55 | buy | 240 | 0.10 | 102.572 | 0.000 | 0.000 | ||
| 718 | 2008.04.07 15:55 | modify | 240 | 0.10 | 102.572 | 100.672 | 102.682 | ||
| 719 | 2008.04.07 16:00 | t/p | 239 | 0.10 | 102.562 | 100.552 | 102.562 | 10.73 | 2351.36 |
| 720 | 2008.04.07 17:40 | t/p | 240 | 0.10 | 102.682 | 100.672 | 102.682 | 10.72 | 2362.08 |
| 721 | 2008.04.10 15:20 | sell | 241 | 0.10 | 100.690 | 0.000 | 0.000 | ||
| 722 | 2008.04.10 15:20 | modify | 241 | 0.10 | 100.690 | 102.590 | 100.580 | ||
| 723 | 2008.04.10 15:25 | sell | 242 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 724 | 2008.04.10 15:25 | modify | 242 | 0.10 | 100.660 | 102.560 | 100.550 | ||
| 725 | 2008.04.10 15:30 | sell | 243 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 726 | 2008.04.10 15:30 | modify | 243 | 0.10 | 100.650 | 102.550 | 100.540 | ||
| 727 | 2008.04.10 15:35 | sell | 244 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 728 | 2008.04.10 15:35 | modify | 244 | 0.10 | 100.630 | 102.530 | 100.520 | ||
| 729 | 2008.04.10 15:50 | t/p | 241 | 0.10 | 100.580 | 102.590 | 100.580 | 10.94 | 2373.02 |
| 730 | 2008.04.10 15:50 | t/p | 242 | 0.10 | 100.550 | 102.560 | 100.550 | 10.95 | 2383.97 |
| 731 | 2008.04.10 15:50 | t/p | 243 | 0.10 | 100.540 | 102.550 | 100.540 | 10.94 | 2394.91 |
| 732 | 2008.04.10 15:50 | t/p | 244 | 0.10 | 100.520 | 102.530 | 100.520 | 10.94 | 2405.85 |
| 733 | 2008.04.10 16:55 | sell | 245 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 734 | 2008.04.10 16:55 | modify | 245 | 0.10 | 100.840 | 102.740 | 100.730 | ||
| 735 | 2008.04.10 17:00 | sell | 246 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 736 | 2008.04.10 17:00 | modify | 246 | 0.10 | 100.980 | 102.880 | 100.870 | ||
| 737 | 2008.04.10 17:05 | sell | 247 | 0.10 | 100.950 | 0.000 | 0.000 | ||
| 738 | 2008.04.10 17:05 | modify | 247 | 0.10 | 100.950 | 102.850 | 100.840 | ||
| 739 | 2008.04.10 20:30 | close | 247 | 0.10 | 101.712 | 102.850 | 100.840 | -74.92 | 2330.93 |
| 740 | 2008.04.10 20:30 | close | 246 | 0.10 | 101.712 | 102.880 | 100.870 | -71.97 | 2258.96 |
| 741 | 2008.04.10 20:30 | close | 245 | 0.10 | 101.712 | 102.740 | 100.730 | -85.73 | 2173.23 |
| 742 | 2008.04.14 11:25 | sell | 248 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 743 | 2008.04.14 11:25 | modify | 248 | 0.10 | 101.040 | 102.940 | 100.930 | ||
| 744 | 2008.04.14 12:05 | t/p | 248 | 0.10 | 100.930 | 102.940 | 100.930 | 10.90 | 2184.13 |
| 745 | 2008.04.16 04:10 | buy | 249 | 0.10 | 101.672 | 0.000 | 0.000 | ||
| 746 | 2008.04.16 04:10 | modify | 249 | 0.10 | 101.672 | 99.772 | 101.782 | ||
| 747 | 2008.04.16 09:15 | close | 249 | 0.10 | 101.710 | 99.772 | 101.782 | 3.74 | 2187.87 |
| 748 | 2008.04.17 05:35 | buy | 250 | 0.10 | 101.782 | 0.000 | 0.000 | ||
| 749 | 2008.04.17 05:35 | modify | 250 | 0.10 | 101.782 | 99.882 | 101.892 | ||
| 750 | 2008.04.17 06:30 | t/p | 250 | 0.10 | 101.892 | 99.882 | 101.892 | 10.79 | 2198.66 |
| 751 | 2008.04.18 04:50 | buy | 251 | 0.10 | 102.392 | 0.000 | 0.000 | ||
| 752 | 2008.04.18 04:50 | modify | 251 | 0.10 | 102.392 | 100.492 | 102.502 | ||
| 753 | 2008.04.18 08:00 | close | 251 | 0.10 | 102.460 | 100.492 | 102.502 | 6.64 | 2205.30 |
| 754 | 2008.04.18 19:40 | buy | 252 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 755 | 2008.04.18 19:40 | modify | 252 | 0.10 | 104.102 | 102.202 | 104.212 | ||
| 756 | 2008.04.18 19:45 | buy | 253 | 0.10 | 104.062 | 0.000 | 0.000 | ||
| 757 | 2008.04.18 19:45 | modify | 253 | 0.10 | 104.062 | 102.162 | 104.172 | ||
| 758 | 2008.04.18 19:50 | buy | 254 | 0.10 | 104.072 | 0.000 | 0.000 | ||
| 759 | 2008.04.18 19:50 | modify | 254 | 0.10 | 104.072 | 102.172 | 104.182 | ||
| 760 | 2008.04.18 19:55 | buy | 255 | 0.10 | 104.062 | 0.000 | 0.000 | ||
| 761 | 2008.04.18 19:55 | modify | 255 | 0.10 | 104.062 | 102.162 | 104.172 | ||
| 762 | 2008.04.18 20:00 | buy | 256 | 0.10 | 104.052 | 0.000 | 0.000 | ||
| 763 | 2008.04.18 20:00 | modify | 256 | 0.10 | 104.052 | 102.152 | 104.162 | ||
| 764 | 2008.04.18 20:05 | buy | 257 | 0.10 | 103.992 | 0.000 | 0.000 | ||
| 765 | 2008.04.18 20:05 | modify | 257 | 0.10 | 103.992 | 102.092 | 104.102 | ||
| 766 | 2008.04.18 20:10 | buy | 258 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 767 | 2008.04.18 20:10 | modify | 258 | 0.10 | 103.952 | 102.052 | 104.062 | ||
| 768 | 2008.04.18 20:15 | buy | 259 | 0.10 | 103.972 | 0.000 | 0.000 | ||
| 769 | 2008.04.18 20:15 | modify | 259 | 0.10 | 103.972 | 102.072 | 104.082 | ||
| 770 | 2008.04.21 00:40 | close | 259 | 0.10 | 103.870 | 102.072 | 104.082 | -9.75 | 2195.55 |
| 771 | 2008.04.21 00:40 | close | 258 | 0.10 | 103.870 | 102.052 | 104.062 | -7.82 | 2187.73 |
| 772 | 2008.04.21 00:40 | close | 257 | 0.10 | 103.870 | 102.092 | 104.102 | -11.68 | 2176.05 |
| 773 | 2008.04.21 00:40 | close | 256 | 0.10 | 103.870 | 102.152 | 104.162 | -17.45 | 2158.60 |
| 774 | 2008.04.21 00:40 | close | 255 | 0.10 | 103.870 | 102.162 | 104.172 | -18.41 | 2140.20 |
| 775 | 2008.04.21 00:40 | close | 254 | 0.10 | 103.870 | 102.172 | 104.182 | -19.38 | 2120.82 |
| 776 | 2008.04.21 00:40 | close | 253 | 0.10 | 103.870 | 102.162 | 104.172 | -18.41 | 2102.41 |
| 777 | 2008.04.21 00:40 | close | 252 | 0.10 | 103.870 | 102.202 | 104.212 | -22.27 | 2080.14 |
| 778 | 2008.04.21 06:10 | buy | 260 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 779 | 2008.04.21 06:10 | modify | 260 | 0.10 | 103.762 | 101.862 | 103.872 | ||
| 780 | 2008.04.21 06:15 | buy | 261 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 781 | 2008.04.21 06:15 | modify | 261 | 0.10 | 103.762 | 101.862 | 103.872 | ||
| 782 | 2008.04.21 06:20 | buy | 262 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 783 | 2008.04.21 06:20 | modify | 262 | 0.10 | 103.782 | 101.882 | 103.892 | ||
| 784 | 2008.04.21 08:05 | t/p | 260 | 0.10 | 103.872 | 101.862 | 103.872 | 10.60 | 2090.74 |
| 785 | 2008.04.21 08:05 | t/p | 261 | 0.10 | 103.872 | 101.862 | 103.872 | 10.60 | 2101.34 |
| 786 | 2008.04.21 08:05 | t/p | 262 | 0.10 | 103.892 | 101.882 | 103.892 | 10.59 | 2111.93 |
| 787 | 2008.04.21 10:00 | buy | 263 | 0.10 | 103.352 | 0.000 | 0.000 | ||
| 788 | 2008.04.21 10:00 | modify | 263 | 0.10 | 103.352 | 101.452 | 103.462 | ||
| 789 | 2008.04.21 10:05 | buy | 264 | 0.10 | 103.402 | 0.000 | 0.000 | ||
| 790 | 2008.04.21 10:05 | modify | 264 | 0.10 | 103.402 | 101.502 | 103.512 | ||
| 791 | 2008.04.21 10:10 | buy | 265 | 0.10 | 103.402 | 0.000 | 0.000 | ||
| 792 | 2008.04.21 10:10 | modify | 265 | 0.10 | 103.402 | 101.502 | 103.512 | ||
| 793 | 2008.04.21 10:15 | buy | 266 | 0.10 | 103.452 | 0.000 | 0.000 | ||
| 794 | 2008.04.21 10:15 | modify | 266 | 0.10 | 103.452 | 101.552 | 103.562 | ||
| 795 | 2008.04.21 10:20 | buy | 267 | 0.10 | 103.432 | 0.000 | 0.000 | ||
| 796 | 2008.04.21 10:20 | modify | 267 | 0.10 | 103.432 | 101.532 | 103.542 | ||
| 797 | 2008.04.21 10:25 | t/p | 263 | 0.10 | 103.462 | 101.452 | 103.462 | 10.63 | 2122.56 |
| 798 | 2008.04.21 10:30 | t/p | 264 | 0.10 | 103.512 | 101.502 | 103.512 | 10.62 | 2133.18 |
| 799 | 2008.04.21 10:30 | t/p | 265 | 0.10 | 103.512 | 101.502 | 103.512 | 10.62 | 2143.80 |
| 800 | 2008.04.21 10:30 | t/p | 266 | 0.10 | 103.562 | 101.552 | 103.562 | 10.62 | 2154.42 |
| 801 | 2008.04.21 10:30 | t/p | 267 | 0.10 | 103.542 | 101.532 | 103.542 | 10.62 | 2165.04 |
| 802 | 2008.04.21 12:50 | buy | 268 | 0.10 | 103.342 | 0.000 | 0.000 | ||
| 803 | 2008.04.21 12:50 | modify | 268 | 0.10 | 103.342 | 101.442 | 103.452 | ||
| 804 | 2008.04.21 12:55 | buy | 269 | 0.10 | 103.282 | 0.000 | 0.000 | ||
| 805 | 2008.04.21 12:55 | modify | 269 | 0.10 | 103.282 | 101.382 | 103.392 | ||
| 806 | 2008.04.21 13:00 | buy | 270 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 807 | 2008.04.21 13:00 | modify | 270 | 0.10 | 103.272 | 101.372 | 103.382 | ||
| 808 | 2008.04.21 13:05 | buy | 271 | 0.10 | 103.132 | 0.000 | 0.000 | ||
| 809 | 2008.04.21 13:05 | modify | 271 | 0.10 | 103.132 | 101.232 | 103.242 | ||
| 810 | 2008.04.21 13:15 | buy | 272 | 0.10 | 103.222 | 0.000 | 0.000 | ||
| 811 | 2008.04.21 13:15 | modify | 272 | 0.10 | 103.222 | 101.322 | 103.332 | ||
| 812 | 2008.04.21 13:25 | t/p | 271 | 0.10 | 103.242 | 101.232 | 103.242 | 10.66 | 2175.70 |
| 813 | 2008.04.21 13:30 | t/p | 272 | 0.10 | 103.332 | 101.322 | 103.332 | 10.65 | 2186.35 |
| 814 | 2008.04.21 13:45 | t/p | 268 | 0.10 | 103.452 | 101.442 | 103.452 | 10.64 | 2196.99 |
| 815 | 2008.04.21 13:45 | t/p | 269 | 0.10 | 103.392 | 101.382 | 103.392 | 10.64 | 2207.63 |
| 816 | 2008.04.21 13:45 | t/p | 270 | 0.10 | 103.382 | 101.372 | 103.382 | 10.64 | 2218.27 |
| 817 | 2008.04.25 04:50 | buy | 273 | 0.10 | 104.212 | 0.000 | 0.000 | ||
| 818 | 2008.04.25 04:50 | modify | 273 | 0.10 | 104.212 | 102.312 | 104.322 | ||
| 819 | 2008.04.25 04:55 | buy | 274 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 820 | 2008.04.25 04:55 | modify | 274 | 0.10 | 104.202 | 102.302 | 104.312 | ||
| 821 | 2008.04.25 05:00 | buy | 275 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 822 | 2008.04.25 05:00 | modify | 275 | 0.10 | 104.202 | 102.302 | 104.312 | ||
| 823 | 2008.04.25 05:10 | buy | 276 | 0.10 | 104.182 | 0.000 | 0.000 | ||
| 824 | 2008.04.25 05:10 | modify | 276 | 0.10 | 104.182 | 102.282 | 104.292 | ||
| 825 | 2008.04.25 05:20 | buy | 277 | 0.10 | 104.142 | 0.000 | 0.000 | ||
| 826 | 2008.04.25 05:20 | modify | 277 | 0.10 | 104.142 | 102.242 | 104.252 | ||
| 827 | 2008.04.25 05:25 | buy | 278 | 0.10 | 104.132 | 0.000 | 0.000 | ||
| 828 | 2008.04.25 05:25 | modify | 278 | 0.10 | 104.132 | 102.232 | 104.242 | ||
| 829 | 2008.04.25 05:30 | buy | 279 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 830 | 2008.04.25 05:30 | modify | 279 | 0.10 | 104.122 | 102.222 | 104.232 | ||
| 831 | 2008.04.25 06:00 | t/p | 277 | 0.10 | 104.252 | 102.242 | 104.252 | 10.55 | 2228.82 |
| 832 | 2008.04.25 06:00 | t/p | 278 | 0.10 | 104.242 | 102.232 | 104.242 | 10.55 | 2239.37 |
| 833 | 2008.04.25 06:00 | t/p | 279 | 0.10 | 104.232 | 102.222 | 104.232 | 10.55 | 2249.92 |
| 834 | 2008.04.25 06:05 | t/p | 276 | 0.10 | 104.292 | 102.282 | 104.292 | 10.55 | 2260.47 |
| 835 | 2008.04.25 07:25 | buy | 280 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 836 | 2008.04.25 07:25 | modify | 280 | 0.10 | 104.122 | 102.222 | 104.232 | ||
| 837 | 2008.04.25 07:45 | t/p | 280 | 0.10 | 104.232 | 102.222 | 104.232 | 10.55 | 2271.02 |
| 838 | 2008.04.25 07:45 | close | 275 | 0.10 | 104.260 | 102.302 | 104.312 | 5.56 | 2276.58 |
| 839 | 2008.04.25 07:45 | close | 274 | 0.10 | 104.260 | 102.302 | 104.312 | 5.56 | 2282.14 |
| 840 | 2008.04.25 07:45 | close | 273 | 0.10 | 104.260 | 102.312 | 104.322 | 4.60 | 2286.74 |
| 841 | 2008.04.25 15:40 | buy | 281 | 0.10 | 104.262 | 0.000 | 0.000 | ||
| 842 | 2008.04.25 15:40 | modify | 281 | 0.10 | 104.262 | 102.362 | 104.372 | ||
| 843 | 2008.04.25 15:45 | buy | 282 | 0.10 | 104.252 | 0.000 | 0.000 | ||
| 844 | 2008.04.25 15:45 | modify | 282 | 0.10 | 104.252 | 102.352 | 104.362 | ||
| 845 | 2008.04.25 15:50 | buy | 283 | 0.10 | 104.252 | 0.000 | 0.000 | ||
| 846 | 2008.04.25 15:50 | modify | 283 | 0.10 | 104.252 | 102.352 | 104.362 | ||
| 847 | 2008.04.25 15:55 | buy | 284 | 0.10 | 104.262 | 0.000 | 0.000 | ||
| 848 | 2008.04.25 15:55 | modify | 284 | 0.10 | 104.262 | 102.362 | 104.372 | ||
| 849 | 2008.04.25 16:00 | buy | 285 | 0.10 | 104.242 | 0.000 | 0.000 | ||
| 850 | 2008.04.25 16:00 | modify | 285 | 0.10 | 104.242 | 102.342 | 104.352 | ||
| 851 | 2008.04.25 16:20 | t/p | 285 | 0.10 | 104.352 | 102.342 | 104.352 | 10.54 | 2297.28 |
| 852 | 2008.04.25 16:25 | t/p | 281 | 0.10 | 104.372 | 102.362 | 104.372 | 10.54 | 2307.82 |
| 853 | 2008.04.25 16:25 | t/p | 282 | 0.10 | 104.362 | 102.352 | 104.362 | 10.54 | 2318.36 |
| 854 | 2008.04.25 16:25 | t/p | 283 | 0.10 | 104.362 | 102.352 | 104.362 | 10.54 | 2328.90 |
| 855 | 2008.04.25 16:25 | t/p | 284 | 0.10 | 104.372 | 102.362 | 104.372 | 10.54 | 2339.44 |
| 856 | 2008.04.25 16:40 | buy | 286 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 857 | 2008.04.25 16:40 | modify | 286 | 0.10 | 104.122 | 102.222 | 104.232 | ||
| 858 | 2008.04.25 16:45 | t/p | 286 | 0.10 | 104.232 | 102.222 | 104.232 | 10.57 | 2350.01 |
| 859 | 2008.04.25 16:50 | buy | 287 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 860 | 2008.04.25 16:50 | modify | 287 | 0.10 | 104.122 | 102.222 | 104.232 | ||
| 861 | 2008.04.25 18:50 | t/p | 287 | 0.10 | 104.232 | 102.222 | 104.232 | 10.55 | 2360.56 |
| 862 | 2008.04.28 06:40 | buy | 288 | 0.10 | 104.492 | 0.000 | 0.000 | ||
| 863 | 2008.04.28 06:40 | modify | 288 | 0.10 | 104.492 | 102.592 | 104.602 | ||
| 864 | 2008.04.28 06:45 | buy | 289 | 0.10 | 104.502 | 0.000 | 0.000 | ||
| 865 | 2008.04.28 06:45 | modify | 289 | 0.10 | 104.502 | 102.602 | 104.612 | ||
| 866 | 2008.04.28 07:30 | buy | 290 | 0.10 | 104.482 | 0.000 | 0.000 | ||
| 867 | 2008.04.28 07:30 | modify | 290 | 0.10 | 104.482 | 102.582 | 104.592 | ||
| 868 | 2008.04.28 08:00 | t/p | 288 | 0.10 | 104.602 | 102.592 | 104.602 | 10.52 | 2371.08 |
| 869 | 2008.04.28 08:00 | t/p | 290 | 0.10 | 104.592 | 102.582 | 104.592 | 10.52 | 2381.60 |
| 870 | 2008.04.28 08:05 | t/p | 289 | 0.10 | 104.612 | 102.602 | 104.612 | 10.52 | 2392.12 |
| 871 | 2008.05.05 04:55 | buy | 291 | 0.10 | 105.232 | 0.000 | 0.000 | ||
| 872 | 2008.05.05 04:55 | modify | 291 | 0.10 | 105.232 | 103.332 | 105.342 | ||
| 873 | 2008.05.05 09:55 | t/p | 291 | 0.10 | 105.342 | 103.332 | 105.342 | 10.44 | 2402.56 |
| 874 | 2008.05.05 15:25 | buy | 292 | 0.10 | 105.092 | 0.000 | 0.000 | ||
| 875 | 2008.05.05 15:25 | modify | 292 | 0.10 | 105.092 | 103.192 | 105.202 | ||
| 876 | 2008.05.05 15:50 | t/p | 292 | 0.10 | 105.202 | 103.192 | 105.202 | 10.46 | 2413.02 |
| 877 | 2008.05.08 12:55 | sell | 293 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 878 | 2008.05.08 12:55 | modify | 293 | 0.10 | 104.290 | 106.190 | 104.180 | ||
| 879 | 2008.05.08 13:55 | t/p | 293 | 0.10 | 104.180 | 106.190 | 104.180 | 10.56 | 2423.58 |
| 880 | 2008.05.12 03:10 | sell | 294 | 0.10 | 103.030 | 0.000 | 0.000 | ||
| 881 | 2008.05.12 03:10 | modify | 294 | 0.10 | 103.030 | 104.930 | 102.920 | ||
| 882 | 2008.05.12 03:15 | sell | 295 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 883 | 2008.05.12 03:15 | modify | 295 | 0.10 | 103.000 | 104.900 | 102.890 | ||
| 884 | 2008.05.12 03:20 | sell | 296 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 885 | 2008.05.12 03:20 | modify | 296 | 0.10 | 102.990 | 104.890 | 102.880 | ||
| 886 | 2008.05.12 04:05 | sell | 297 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 887 | 2008.05.12 04:05 | modify | 297 | 0.10 | 103.220 | 105.120 | 103.110 | ||
| 888 | 2008.05.12 04:10 | sell | 298 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 889 | 2008.05.12 04:10 | modify | 298 | 0.10 | 103.240 | 105.140 | 103.130 | ||
| 890 | 2008.05.12 04:15 | sell | 299 | 0.10 | 103.200 | 0.000 | 0.000 | ||
| 891 | 2008.05.12 04:15 | modify | 299 | 0.10 | 103.200 | 105.100 | 103.090 | ||
| 892 | 2008.05.12 04:20 | sell | 300 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 893 | 2008.05.12 04:20 | modify | 300 | 0.10 | 103.190 | 105.090 | 103.080 | ||
| 894 | 2008.05.12 04:25 | sell | 301 | 0.10 | 103.200 | 0.000 | 0.000 | ||
| 895 | 2008.05.12 04:25 | modify | 301 | 0.10 | 103.200 | 105.100 | 103.090 | ||
| 896 | 2008.05.12 06:25 | close | 301 | 0.10 | 103.262 | 105.100 | 103.090 | -6.00 | 2417.58 |
| 897 | 2008.05.12 06:25 | close | 300 | 0.10 | 103.262 | 105.090 | 103.080 | -6.97 | 2410.61 |
| 898 | 2008.05.12 06:25 | close | 299 | 0.10 | 103.262 | 105.100 | 103.090 | -6.00 | 2404.61 |
| 899 | 2008.05.12 06:25 | close | 298 | 0.10 | 103.262 | 105.140 | 103.130 | -2.13 | 2402.48 |
| 900 | 2008.05.12 06:25 | close | 297 | 0.10 | 103.262 | 105.120 | 103.110 | -4.07 | 2398.41 |
| 901 | 2008.05.12 06:25 | close | 296 | 0.10 | 103.262 | 104.890 | 102.880 | -26.34 | 2372.07 |
| 902 | 2008.05.12 06:25 | close | 295 | 0.10 | 103.262 | 104.900 | 102.890 | -25.37 | 2346.70 |
| 903 | 2008.05.12 06:25 | close | 294 | 0.10 | 103.262 | 104.930 | 102.920 | -22.47 | 2324.23 |
| 904 | 2008.05.14 05:05 | buy | 302 | 0.10 | 104.602 | 0.000 | 0.000 | ||
| 905 | 2008.05.14 05:05 | modify | 302 | 0.10 | 104.602 | 102.702 | 104.712 | ||
| 906 | 2008.05.14 05:45 | t/p | 302 | 0.10 | 104.712 | 102.702 | 104.712 | 10.50 | 2334.73 |
| 907 | 2008.05.14 15:05 | buy | 303 | 0.10 | 104.952 | 0.000 | 0.000 | ||
| 908 | 2008.05.14 15:05 | modify | 303 | 0.10 | 104.952 | 103.052 | 105.062 | ||
| 909 | 2008.05.14 15:45 | t/p | 303 | 0.10 | 105.062 | 103.052 | 105.062 | 10.46 | 2345.19 |
| 910 | 2008.05.14 21:40 | buy | 304 | 0.10 | 105.122 | 0.000 | 0.000 | ||
| 911 | 2008.05.14 21:40 | modify | 304 | 0.10 | 105.122 | 103.222 | 105.232 | ||
| 912 | 2008.05.14 21:45 | buy | 305 | 0.10 | 105.052 | 0.000 | 0.000 | ||
| 913 | 2008.05.14 21:45 | modify | 305 | 0.10 | 105.052 | 103.152 | 105.162 | ||
| 914 | 2008.05.14 21:50 | buy | 306 | 0.10 | 105.122 | 0.000 | 0.000 | ||
| 915 | 2008.05.14 21:50 | modify | 306 | 0.10 | 105.122 | 103.222 | 105.232 | ||
| 916 | 2008.05.14 22:50 | buy | 307 | 0.10 | 105.032 | 0.000 | 0.000 | ||
| 917 | 2008.05.14 22:50 | modify | 307 | 0.10 | 105.032 | 103.132 | 105.142 | ||
| 918 | 2008.05.14 22:55 | buy | 308 | 0.10 | 105.032 | 0.000 | 0.000 | ||
| 919 | 2008.05.14 22:55 | modify | 308 | 0.10 | 105.032 | 103.132 | 105.142 | ||
| 920 | 2008.05.14 23:05 | buy | 309 | 0.10 | 105.002 | 0.000 | 0.000 | ||
| 921 | 2008.05.14 23:05 | modify | 309 | 0.10 | 105.002 | 103.102 | 105.112 | ||
| 922 | 2008.05.14 23:10 | buy | 310 | 0.10 | 104.972 | 0.000 | 0.000 | ||
| 923 | 2008.05.14 23:10 | modify | 310 | 0.10 | 104.972 | 103.072 | 105.082 | ||
| 924 | 2008.05.14 23:15 | buy | 311 | 0.10 | 104.982 | 0.000 | 0.000 | ||
| 925 | 2008.05.14 23:15 | modify | 311 | 0.10 | 104.982 | 103.082 | 105.092 | ||
| 926 | 2008.05.14 23:35 | t/p | 310 | 0.10 | 105.082 | 103.072 | 105.082 | 10.47 | 2355.66 |
| 927 | 2008.05.14 23:40 | t/p | 311 | 0.10 | 105.092 | 103.082 | 105.092 | 10.47 | 2366.13 |
| 928 | 2008.05.14 23:45 | t/p | 309 | 0.10 | 105.112 | 103.102 | 105.112 | 10.46 | 2376.59 |
| 929 | 2008.05.15 00:30 | t/p | 307 | 0.10 | 105.142 | 103.132 | 105.142 | 10.67 | 2387.26 |
| 930 | 2008.05.15 00:30 | t/p | 308 | 0.10 | 105.142 | 103.132 | 105.142 | 10.67 | 2397.94 |
| 931 | 2008.05.15 01:10 | t/p | 305 | 0.10 | 105.162 | 103.152 | 105.162 | 10.67 | 2408.61 |
| 932 | 2008.05.15 02:05 | t/p | 304 | 0.10 | 105.232 | 103.222 | 105.232 | 10.66 | 2419.27 |
| 933 | 2008.05.15 02:05 | t/p | 306 | 0.10 | 105.232 | 103.222 | 105.232 | 10.66 | 2429.94 |
| 934 | 2008.05.15 04:35 | buy | 312 | 0.10 | 104.972 | 0.000 | 0.000 | ||
| 935 | 2008.05.15 04:35 | modify | 312 | 0.10 | 104.972 | 103.072 | 105.082 | ||
| 936 | 2008.05.15 05:00 | t/p | 312 | 0.10 | 105.082 | 103.072 | 105.082 | 10.47 | 2440.41 |
| 937 | 2008.05.19 12:50 | sell | 313 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 938 | 2008.05.19 12:50 | modify | 313 | 0.10 | 104.090 | 105.990 | 103.980 | ||
| 939 | 2008.05.19 13:20 | t/p | 313 | 0.10 | 103.980 | 105.990 | 103.980 | 10.58 | 2450.99 |
| 940 | 2008.05.21 11:15 | sell | 314 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 941 | 2008.05.21 11:15 | modify | 314 | 0.10 | 103.550 | 105.450 | 103.440 | ||
| 942 | 2008.05.21 12:05 | t/p | 314 | 0.10 | 103.440 | 105.450 | 103.440 | 10.63 | 2461.62 |
| 943 | 2008.05.22 06:45 | sell | 315 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 944 | 2008.05.22 06:45 | modify | 315 | 0.10 | 103.060 | 104.960 | 102.950 | ||
| 945 | 2008.05.22 07:00 | sell | 316 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 946 | 2008.05.22 07:00 | modify | 316 | 0.10 | 103.090 | 104.990 | 102.980 | ||
| 947 | 2008.05.22 08:50 | t/p | 316 | 0.10 | 102.980 | 104.990 | 102.980 | 10.68 | 2472.30 |
| 948 | 2008.05.22 11:30 | close | 315 | 0.10 | 103.152 | 104.960 | 102.950 | -8.92 | 2463.38 |
| 949 | 2008.05.23 00:35 | buy | 317 | 0.10 | 104.002 | 0.000 | 0.000 | ||
| 950 | 2008.05.23 00:35 | modify | 317 | 0.10 | 104.002 | 102.102 | 104.112 | ||
| 951 | 2008.05.23 02:35 | t/p | 317 | 0.10 | 104.112 | 102.102 | 104.112 | 10.57 | 2473.95 |
| 952 | 2008.05.28 03:55 | buy | 318 | 0.10 | 104.052 | 0.000 | 0.000 | ||
| 953 | 2008.05.28 03:55 | modify | 318 | 0.10 | 104.052 | 102.152 | 104.162 | ||
| 954 | 2008.05.28 10:10 | close | 318 | 0.10 | 104.090 | 102.152 | 104.162 | 3.65 | 2477.60 |
| 955 | 2008.05.28 16:20 | buy | 319 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 956 | 2008.05.28 16:20 | modify | 319 | 0.10 | 104.562 | 102.662 | 104.672 | ||
| 957 | 2008.05.28 16:25 | buy | 320 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 958 | 2008.05.28 16:25 | modify | 320 | 0.10 | 104.552 | 102.652 | 104.662 | ||
| 959 | 2008.05.28 16:30 | buy | 321 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 960 | 2008.05.28 16:30 | modify | 321 | 0.10 | 104.562 | 102.662 | 104.672 | ||
| 961 | 2008.05.28 16:35 | buy | 322 | 0.10 | 104.632 | 0.000 | 0.000 | ||
| 962 | 2008.05.28 16:35 | modify | 322 | 0.10 | 104.632 | 102.732 | 104.742 | ||
| 963 | 2008.05.28 16:40 | t/p | 320 | 0.10 | 104.662 | 102.652 | 104.662 | 10.51 | 2488.11 |
| 964 | 2008.05.28 16:45 | t/p | 319 | 0.10 | 104.672 | 102.662 | 104.672 | 10.50 | 2498.61 |
| 965 | 2008.05.28 16:45 | t/p | 321 | 0.10 | 104.672 | 102.662 | 104.672 | 10.50 | 2509.11 |
| 966 | 2008.05.28 17:00 | t/p | 322 | 0.10 | 104.742 | 102.732 | 104.742 | 10.50 | 2519.61 |
| 967 | 2008.05.30 04:10 | buy | 323 | 0.10 | 105.562 | 0.000 | 0.000 | ||
| 968 | 2008.05.30 04:10 | modify | 323 | 0.10 | 105.562 | 103.662 | 105.672 | ||
| 969 | 2008.05.30 04:55 | buy | 324 | 0.10 | 105.492 | 0.000 | 0.000 | ||
| 970 | 2008.05.30 04:55 | modify | 324 | 0.10 | 105.492 | 103.592 | 105.602 | ||
| 971 | 2008.05.30 05:00 | buy | 325 | 0.10 | 105.472 | 0.000 | 0.000 | ||
| 972 | 2008.05.30 05:00 | modify | 325 | 0.10 | 105.472 | 103.572 | 105.582 | ||
| 973 | 2008.05.30 05:05 | buy | 326 | 0.10 | 105.482 | 0.000 | 0.000 | ||
| 974 | 2008.05.30 05:05 | modify | 326 | 0.10 | 105.482 | 103.582 | 105.592 | ||
| 975 | 2008.05.30 05:20 | buy | 327 | 0.10 | 105.472 | 0.000 | 0.000 | ||
| 976 | 2008.05.30 05:20 | modify | 327 | 0.10 | 105.472 | 103.572 | 105.582 | ||
| 977 | 2008.05.30 05:25 | buy | 328 | 0.10 | 105.462 | 0.000 | 0.000 | ||
| 978 | 2008.05.30 05:25 | modify | 328 | 0.10 | 105.462 | 103.562 | 105.572 | ||
| 979 | 2008.05.30 06:10 | buy | 329 | 0.10 | 105.442 | 0.000 | 0.000 | ||
| 980 | 2008.05.30 06:10 | modify | 329 | 0.10 | 105.442 | 103.542 | 105.552 | ||
| 981 | 2008.05.30 07:15 | buy | 330 | 0.10 | 105.392 | 0.000 | 0.000 | ||
| 982 | 2008.05.30 07:15 | modify | 330 | 0.10 | 105.392 | 103.492 | 105.502 | ||
| 983 | 2008.05.30 09:45 | t/p | 330 | 0.10 | 105.502 | 103.492 | 105.502 | 10.43 | 2530.04 |
| 984 | 2008.05.30 09:45 | close | 329 | 0.10 | 105.480 | 103.542 | 105.552 | 3.60 | 2533.64 |
| 985 | 2008.05.30 09:45 | close | 328 | 0.10 | 105.480 | 103.562 | 105.572 | 1.71 | 2535.35 |
| 986 | 2008.05.30 09:45 | close | 327 | 0.10 | 105.480 | 103.572 | 105.582 | 0.76 | 2536.11 |
| 987 | 2008.05.30 09:45 | close | 326 | 0.10 | 105.480 | 103.582 | 105.592 | -0.19 | 2535.92 |
| 988 | 2008.05.30 09:45 | close | 325 | 0.10 | 105.480 | 103.572 | 105.582 | 0.76 | 2536.68 |
| 989 | 2008.05.30 09:45 | close | 324 | 0.10 | 105.480 | 103.592 | 105.602 | -1.14 | 2535.54 |
| 990 | 2008.05.30 09:45 | close | 323 | 0.10 | 105.480 | 103.662 | 105.672 | -7.77 | 2527.77 |
| 991 | 2008.06.02 21:55 | sell | 331 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 992 | 2008.06.02 21:55 | modify | 331 | 0.10 | 104.570 | 106.470 | 104.460 | ||
| 993 | 2008.06.02 23:00 | t/p | 331 | 0.10 | 104.460 | 106.470 | 104.460 | 10.53 | 2538.30 |
| 994 | 2008.06.03 03:45 | sell | 332 | 0.10 | 104.610 | 0.000 | 0.000 | ||
| 995 | 2008.06.03 03:45 | modify | 332 | 0.10 | 104.610 | 106.510 | 104.500 | ||
| 996 | 2008.06.03 06:05 | close | 332 | 0.10 | 104.552 | 106.510 | 104.500 | 5.55 | 2543.85 |
| 997 | 2008.06.03 12:10 | sell | 333 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 998 | 2008.06.03 12:10 | modify | 333 | 0.10 | 104.440 | 106.340 | 104.330 | ||
| 999 | 2008.06.03 12:30 | t/p | 333 | 0.10 | 104.330 | 106.340 | 104.330 | 10.54 | 2554.39 |
| 1000 | 2008.06.05 20:10 | buy | 334 | 0.10 | 105.772 | 0.000 | 0.000 | ||
| 1001 | 2008.06.05 20:10 | modify | 334 | 0.10 | 105.772 | 103.872 | 105.882 | ||
| 1002 | 2008.06.05 20:15 | buy | 335 | 0.10 | 105.732 | 0.000 | 0.000 | ||
| 1003 | 2008.06.05 20:15 | modify | 335 | 0.10 | 105.732 | 103.832 | 105.842 | ||
| 1004 | 2008.06.05 20:20 | buy | 336 | 0.10 | 105.732 | 0.000 | 0.000 | ||
| 1005 | 2008.06.05 20:20 | modify | 336 | 0.10 | 105.732 | 103.832 | 105.842 | ||
| 1006 | 2008.06.05 21:10 | t/p | 335 | 0.10 | 105.842 | 103.832 | 105.842 | 10.39 | 2564.78 |
| 1007 | 2008.06.05 21:10 | t/p | 336 | 0.10 | 105.842 | 103.832 | 105.842 | 10.39 | 2575.17 |
| 1008 | 2008.06.05 21:40 | t/p | 334 | 0.10 | 105.882 | 103.872 | 105.882 | 10.39 | 2585.56 |
| 1009 | 2008.06.09 02:20 | sell | 337 | 0.10 | 105.040 | 0.000 | 0.000 | ||
| 1010 | 2008.06.09 02:20 | modify | 337 | 0.10 | 105.040 | 106.940 | 104.930 | ||
| 1011 | 2008.06.09 07:50 | close | 337 | 0.10 | 105.162 | 106.940 | 104.930 | -11.60 | 2573.96 |
| 1012 | 2008.06.11 14:00 | buy | 338 | 0.10 | 107.212 | 0.000 | 0.000 | ||
| 1013 | 2008.06.11 14:00 | modify | 338 | 0.10 | 107.212 | 105.312 | 107.322 | ||
| 1014 | 2008.06.11 14:50 | t/p | 338 | 0.10 | 107.322 | 105.312 | 107.322 | 10.25 | 2584.21 |
| 1015 | 2008.06.11 15:40 | buy | 339 | 0.10 | 106.982 | 0.000 | 0.000 | ||
| 1016 | 2008.06.11 15:40 | modify | 339 | 0.10 | 106.982 | 105.082 | 107.092 | ||
| 1017 | 2008.06.11 15:45 | buy | 340 | 0.10 | 106.942 | 0.000 | 0.000 | ||
| 1018 | 2008.06.11 15:45 | modify | 340 | 0.10 | 106.942 | 105.042 | 107.052 | ||
| 1019 | 2008.06.11 15:50 | buy | 341 | 0.10 | 106.972 | 0.000 | 0.000 | ||
| 1020 | 2008.06.11 15:50 | modify | 341 | 0.10 | 106.972 | 105.072 | 107.082 | ||
| 1021 | 2008.06.11 15:55 | buy | 342 | 0.10 | 106.932 | 0.000 | 0.000 | ||
| 1022 | 2008.06.11 15:55 | modify | 342 | 0.10 | 106.932 | 105.032 | 107.042 | ||
| 1023 | 2008.06.11 16:00 | buy | 343 | 0.10 | 106.902 | 0.000 | 0.000 | ||
| 1024 | 2008.06.11 16:00 | modify | 343 | 0.10 | 106.902 | 105.002 | 107.012 | ||
| 1025 | 2008.06.11 16:05 | buy | 344 | 0.10 | 106.922 | 0.000 | 0.000 | ||
| 1026 | 2008.06.11 16:05 | modify | 344 | 0.10 | 106.922 | 105.022 | 107.032 | ||
| 1027 | 2008.06.11 18:20 | t/p | 343 | 0.10 | 107.012 | 105.002 | 107.012 | 10.29 | 2594.50 |
| 1028 | 2008.06.11 18:20 | t/p | 344 | 0.10 | 107.032 | 105.022 | 107.032 | 10.29 | 2604.79 |
| 1029 | 2008.06.11 19:15 | t/p | 342 | 0.10 | 107.042 | 105.032 | 107.042 | 10.28 | 2615.07 |
| 1030 | 2008.06.11 19:20 | t/p | 340 | 0.10 | 107.052 | 105.042 | 107.052 | 10.28 | 2625.35 |
| 1031 | 2008.06.11 19:20 | t/p | 341 | 0.10 | 107.082 | 105.072 | 107.082 | 10.28 | 2635.63 |
| 1032 | 2008.06.11 19:35 | t/p | 339 | 0.10 | 107.092 | 105.082 | 107.092 | 10.27 | 2645.90 |
| 1033 | 2008.06.16 06:50 | buy | 345 | 0.10 | 108.182 | 0.000 | 0.000 | ||
| 1034 | 2008.06.16 06:50 | modify | 345 | 0.10 | 108.182 | 106.282 | 108.292 | ||
| 1035 | 2008.06.16 06:55 | buy | 346 | 0.10 | 108.212 | 0.000 | 0.000 | ||
| 1036 | 2008.06.16 06:55 | modify | 346 | 0.10 | 108.212 | 106.312 | 108.322 | ||
| 1037 | 2008.06.16 08:00 | t/p | 345 | 0.10 | 108.292 | 106.282 | 108.292 | 10.15 | 2656.05 |
| 1038 | 2008.06.16 08:15 | close | 346 | 0.10 | 108.290 | 106.312 | 108.322 | 7.20 | 2663.25 |
| 1039 | 2008.06.16 14:35 | buy | 347 | 0.10 | 108.102 | 0.000 | 0.000 | ||
| 1040 | 2008.06.16 14:35 | modify | 347 | 0.10 | 108.102 | 106.202 | 108.212 | ||
| 1041 | 2008.06.16 14:40 | buy | 348 | 0.10 | 108.032 | 0.000 | 0.000 | ||
| 1042 | 2008.06.16 14:40 | modify | 348 | 0.10 | 108.032 | 106.132 | 108.142 | ||
| 1043 | 2008.06.16 14:45 | buy | 349 | 0.10 | 108.042 | 0.000 | 0.000 | ||
| 1044 | 2008.06.16 14:45 | modify | 349 | 0.10 | 108.042 | 106.142 | 108.152 | ||
| 1045 | 2008.06.16 15:05 | t/p | 348 | 0.10 | 108.142 | 106.132 | 108.142 | 10.19 | 2673.44 |
| 1046 | 2008.06.16 16:00 | t/p | 349 | 0.10 | 108.152 | 106.142 | 108.152 | 10.17 | 2683.61 |
| 1047 | 2008.06.16 16:10 | t/p | 347 | 0.10 | 108.212 | 106.202 | 108.212 | 10.16 | 2693.77 |
| 1048 | 2008.06.23 00:20 | sell | 350 | 0.10 | 107.420 | 0.000 | 0.000 | ||
| 1049 | 2008.06.23 00:20 | modify | 350 | 0.10 | 107.420 | 109.320 | 107.310 | ||
| 1050 | 2008.06.23 01:25 | t/p | 350 | 0.10 | 107.310 | 109.320 | 107.310 | 10.25 | 2704.02 |
| 1051 | 2008.06.27 00:05 | sell | 351 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 1052 | 2008.06.27 00:05 | modify | 351 | 0.10 | 106.910 | 108.810 | 106.800 | ||
| 1053 | 2008.06.27 00:10 | sell | 352 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1054 | 2008.06.27 00:10 | modify | 352 | 0.10 | 106.930 | 108.830 | 106.820 | ||
| 1055 | 2008.06.27 00:15 | sell | 353 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 1056 | 2008.06.27 00:15 | modify | 353 | 0.10 | 106.910 | 108.810 | 106.800 | ||
| 1057 | 2008.06.27 00:20 | sell | 354 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1058 | 2008.06.27 00:20 | modify | 354 | 0.10 | 106.930 | 108.830 | 106.820 | ||
| 1059 | 2008.06.27 00:25 | sell | 355 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 1060 | 2008.06.27 00:25 | modify | 355 | 0.10 | 106.940 | 108.840 | 106.830 | ||
| 1061 | 2008.06.27 00:30 | sell | 356 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 1062 | 2008.06.27 00:30 | modify | 356 | 0.10 | 106.950 | 108.850 | 106.840 | ||
| 1063 | 2008.06.27 00:40 | sell | 357 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 1064 | 2008.06.27 00:40 | modify | 357 | 0.10 | 106.920 | 108.820 | 106.810 | ||
| 1065 | 2008.06.27 01:35 | t/p | 352 | 0.10 | 106.820 | 108.830 | 106.820 | 10.30 | 2714.32 |
| 1066 | 2008.06.27 01:35 | t/p | 354 | 0.10 | 106.820 | 108.830 | 106.820 | 10.30 | 2724.62 |
| 1067 | 2008.06.27 01:35 | t/p | 355 | 0.10 | 106.830 | 108.840 | 106.830 | 10.30 | 2734.92 |
| 1068 | 2008.06.27 01:35 | t/p | 356 | 0.10 | 106.840 | 108.850 | 106.840 | 10.29 | 2745.21 |
| 1069 | 2008.06.27 01:35 | close | 357 | 0.10 | 106.822 | 108.820 | 106.810 | 9.17 | 2754.38 |
| 1070 | 2008.06.27 01:35 | close | 353 | 0.10 | 106.822 | 108.810 | 106.800 | 8.24 | 2762.62 |
| 1071 | 2008.06.27 01:35 | close | 351 | 0.10 | 106.822 | 108.810 | 106.800 | 8.24 | 2770.86 |
| 1072 | 2008.06.27 07:05 | sell | 358 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 1073 | 2008.06.27 07:05 | modify | 358 | 0.10 | 107.150 | 109.050 | 107.040 | ||
| 1074 | 2008.06.27 08:05 | t/p | 358 | 0.10 | 107.040 | 109.050 | 107.040 | 10.28 | 2781.14 |
| 1075 | 2008.06.30 00:25 | sell | 359 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 1076 | 2008.06.30 00:25 | modify | 359 | 0.10 | 106.300 | 108.200 | 106.190 | ||
| 1077 | 2008.06.30 00:30 | sell | 360 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 1078 | 2008.06.30 00:30 | modify | 360 | 0.10 | 106.320 | 108.220 | 106.210 | ||
| 1079 | 2008.06.30 00:35 | sell | 361 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 1080 | 2008.06.30 00:35 | modify | 361 | 0.10 | 106.310 | 108.210 | 106.200 | ||
| 1081 | 2008.06.30 00:40 | sell | 362 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 1082 | 2008.06.30 00:40 | modify | 362 | 0.10 | 106.310 | 108.210 | 106.200 | ||
| 1083 | 2008.06.30 00:45 | sell | 363 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 1084 | 2008.06.30 00:45 | modify | 363 | 0.10 | 106.310 | 108.210 | 106.200 | ||
| 1085 | 2008.06.30 00:50 | sell | 364 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 1086 | 2008.06.30 00:50 | modify | 364 | 0.10 | 106.330 | 108.230 | 106.220 | ||
| 1087 | 2008.06.30 01:40 | t/p | 364 | 0.10 | 106.220 | 108.230 | 106.220 | 10.35 | 2791.49 |
| 1088 | 2008.06.30 02:35 | sell | 365 | 0.10 | 106.380 | 0.000 | 0.000 | ||
| 1089 | 2008.06.30 02:35 | modify | 365 | 0.10 | 106.380 | 108.280 | 106.270 | ||
| 1090 | 2008.06.30 02:40 | sell | 366 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 1091 | 2008.06.30 02:40 | modify | 366 | 0.10 | 106.360 | 108.260 | 106.250 | ||
| 1092 | 2008.06.30 02:55 | sell | 367 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 1093 | 2008.06.30 02:55 | modify | 367 | 0.10 | 106.370 | 108.270 | 106.260 | ||
| 1094 | 2008.06.30 04:35 | close | 367 | 0.10 | 106.312 | 108.270 | 106.260 | 5.46 | 2796.95 |
| 1095 | 2008.06.30 04:35 | close | 366 | 0.10 | 106.312 | 108.260 | 106.250 | 4.52 | 2801.47 |
| 1096 | 2008.06.30 04:35 | close | 365 | 0.10 | 106.312 | 108.280 | 106.270 | 6.40 | 2807.87 |
| 1097 | 2008.06.30 04:35 | close | 363 | 0.10 | 106.312 | 108.210 | 106.200 | -0.19 | 2807.68 |
| 1098 | 2008.06.30 04:35 | close | 362 | 0.10 | 106.312 | 108.210 | 106.200 | -0.19 | 2807.49 |
| 1099 | 2008.06.30 04:35 | close | 361 | 0.10 | 106.312 | 108.210 | 106.200 | -0.19 | 2807.30 |
| 1100 | 2008.06.30 04:35 | close | 360 | 0.10 | 106.312 | 108.220 | 106.210 | 0.75 | 2808.05 |
| 1101 | 2008.06.30 04:35 | close | 359 | 0.10 | 106.312 | 108.200 | 106.190 | -1.13 | 2806.92 |
| 1102 | 2008.06.30 13:20 | sell | 368 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 1103 | 2008.06.30 13:20 | modify | 368 | 0.10 | 105.560 | 107.460 | 105.450 | ||
| 1104 | 2008.06.30 13:25 | sell | 369 | 0.10 | 105.690 | 0.000 | 0.000 | ||
| 1105 | 2008.06.30 13:25 | modify | 369 | 0.10 | 105.690 | 107.590 | 105.580 | ||
| 1106 | 2008.06.30 13:30 | sell | 370 | 0.10 | 105.650 | 0.000 | 0.000 | ||
| 1107 | 2008.06.30 13:30 | modify | 370 | 0.10 | 105.650 | 107.550 | 105.540 | ||
| 1108 | 2008.06.30 13:35 | sell | 371 | 0.10 | 105.590 | 0.000 | 0.000 | ||
| 1109 | 2008.06.30 13:35 | modify | 371 | 0.10 | 105.590 | 107.490 | 105.480 | ||
| 1110 | 2008.06.30 13:40 | sell | 372 | 0.10 | 105.610 | 0.000 | 0.000 | ||
| 1111 | 2008.06.30 13:40 | modify | 372 | 0.10 | 105.610 | 107.510 | 105.500 | ||
| 1112 | 2008.06.30 13:45 | t/p | 369 | 0.10 | 105.580 | 107.590 | 105.580 | 10.43 | 2817.35 |
| 1113 | 2008.06.30 13:45 | t/p | 370 | 0.10 | 105.540 | 107.550 | 105.540 | 10.43 | 2827.78 |
| 1114 | 2008.06.30 13:45 | t/p | 372 | 0.10 | 105.500 | 107.510 | 105.500 | 10.42 | 2838.20 |
| 1115 | 2008.06.30 13:50 | t/p | 368 | 0.10 | 105.450 | 107.460 | 105.450 | 10.43 | 2848.63 |
| 1116 | 2008.06.30 13:50 | t/p | 371 | 0.10 | 105.480 | 107.490 | 105.480 | 10.44 | 2859.07 |
| 1117 | 2008.06.30 14:30 | sell | 373 | 0.10 | 105.760 | 0.000 | 0.000 | ||
| 1118 | 2008.06.30 14:30 | modify | 373 | 0.10 | 105.760 | 107.660 | 105.650 | ||
| 1119 | 2008.06.30 14:35 | sell | 374 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 1120 | 2008.06.30 14:35 | modify | 374 | 0.10 | 105.730 | 107.630 | 105.620 | ||
| 1121 | 2008.06.30 15:10 | sell | 375 | 0.10 | 105.820 | 0.000 | 0.000 | ||
| 1122 | 2008.06.30 15:10 | modify | 375 | 0.10 | 105.820 | 107.720 | 105.710 | ||
| 1123 | 2008.06.30 15:15 | sell | 376 | 0.10 | 105.830 | 0.000 | 0.000 | ||
| 1124 | 2008.06.30 15:15 | modify | 376 | 0.10 | 105.830 | 107.730 | 105.720 | ||
| 1125 | 2008.06.30 15:50 | sell | 377 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 1126 | 2008.06.30 15:50 | modify | 377 | 0.10 | 105.960 | 107.860 | 105.850 | ||
| 1127 | 2008.06.30 15:55 | sell | 378 | 0.10 | 105.900 | 0.000 | 0.000 | ||
| 1128 | 2008.06.30 15:55 | modify | 378 | 0.10 | 105.900 | 107.800 | 105.790 | ||
| 1129 | 2008.06.30 16:00 | t/p | 377 | 0.10 | 105.850 | 107.860 | 105.850 | 10.39 | 2869.46 |
| 1130 | 2008.06.30 16:05 | t/p | 376 | 0.10 | 105.720 | 107.730 | 105.720 | 10.41 | 2879.87 |
| 1131 | 2008.06.30 16:05 | t/p | 378 | 0.10 | 105.790 | 107.800 | 105.790 | 10.41 | 2890.28 |
| 1132 | 2008.06.30 16:10 | t/p | 375 | 0.10 | 105.710 | 107.720 | 105.710 | 10.41 | 2900.69 |
| 1133 | 2008.06.30 16:55 | sell | 379 | 0.10 | 106.100 | 0.000 | 0.000 | ||
| 1134 | 2008.06.30 16:55 | modify | 379 | 0.10 | 106.100 | 108.000 | 105.990 | ||
| 1135 | 2008.06.30 17:00 | sell | 380 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 1136 | 2008.06.30 17:00 | modify | 380 | 0.10 | 106.010 | 107.910 | 105.900 | ||
| 1137 | 2008.06.30 17:05 | t/p | 379 | 0.10 | 105.990 | 108.000 | 105.990 | 10.38 | 2911.07 |
| 1138 | 2008.06.30 17:35 | sell | 381 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 1139 | 2008.06.30 17:35 | modify | 381 | 0.10 | 106.160 | 108.060 | 106.050 | ||
| 1140 | 2008.06.30 17:40 | sell | 382 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 1141 | 2008.06.30 17:40 | modify | 382 | 0.10 | 106.150 | 108.050 | 106.040 | ||
| 1142 | 2008.06.30 17:55 | sell | 383 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 1143 | 2008.06.30 17:55 | modify | 383 | 0.10 | 106.180 | 108.080 | 106.070 | ||
| 1144 | 2008.06.30 18:00 | sell | 384 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 1145 | 2008.06.30 18:00 | modify | 384 | 0.10 | 106.200 | 108.100 | 106.090 | ||
| 1146 | 2008.06.30 18:05 | sell | 385 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 1147 | 2008.06.30 18:05 | modify | 385 | 0.10 | 106.180 | 108.080 | 106.070 | ||
| 1148 | 2008.06.30 19:30 | t/p | 383 | 0.10 | 106.070 | 108.080 | 106.070 | 10.36 | 2921.43 |
| 1149 | 2008.06.30 19:30 | t/p | 384 | 0.10 | 106.090 | 108.100 | 106.090 | 10.37 | 2931.80 |
| 1150 | 2008.06.30 19:30 | t/p | 385 | 0.10 | 106.070 | 108.080 | 106.070 | 10.36 | 2942.16 |
| 1151 | 2008.06.30 19:40 | t/p | 381 | 0.10 | 106.050 | 108.060 | 106.050 | 10.38 | 2952.54 |
| 1152 | 2008.06.30 19:40 | t/p | 382 | 0.10 | 106.040 | 108.050 | 106.040 | 10.38 | 2962.92 |
| 1153 | 2008.06.30 19:40 | close | 380 | 0.10 | 105.982 | 107.910 | 105.900 | 2.64 | 2965.56 |
| 1154 | 2008.06.30 19:40 | close | 374 | 0.10 | 105.982 | 107.630 | 105.620 | -23.78 | 2941.78 |
| 1155 | 2008.06.30 19:40 | close | 373 | 0.10 | 105.982 | 107.660 | 105.650 | -20.95 | 2920.83 |
| 1156 | 2008.07.01 16:05 | sell | 386 | 0.10 | 105.800 | 0.000 | 0.000 | ||
| 1157 | 2008.07.01 16:05 | modify | 386 | 0.10 | 105.800 | 107.700 | 105.690 | ||
| 1158 | 2008.07.01 16:10 | sell | 387 | 0.10 | 105.800 | 0.000 | 0.000 | ||
| 1159 | 2008.07.01 16:10 | modify | 387 | 0.10 | 105.800 | 107.700 | 105.690 | ||
| 1160 | 2008.07.01 16:15 | t/p | 386 | 0.10 | 105.690 | 107.700 | 105.690 | 10.42 | 2931.25 |
| 1161 | 2008.07.01 16:15 | t/p | 387 | 0.10 | 105.690 | 107.700 | 105.690 | 10.42 | 2941.67 |
| 1162 | 2008.07.01 17:00 | sell | 388 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 1163 | 2008.07.01 17:00 | modify | 388 | 0.10 | 105.950 | 107.850 | 105.840 | ||
| 1164 | 2008.07.01 17:50 | t/p | 388 | 0.10 | 105.840 | 107.850 | 105.840 | 10.39 | 2952.06 |
| 1165 | 2008.07.04 01:35 | buy | 389 | 0.10 | 106.702 | 0.000 | 0.000 | ||
| 1166 | 2008.07.04 01:35 | modify | 389 | 0.10 | 106.702 | 104.802 | 106.812 | ||
| 1167 | 2008.07.04 01:45 | t/p | 389 | 0.10 | 106.812 | 104.802 | 106.812 | 10.31 | 2962.37 |
| 1168 | 2008.07.07 18:25 | buy | 390 | 0.10 | 107.342 | 0.000 | 0.000 | ||
| 1169 | 2008.07.07 18:25 | modify | 390 | 0.10 | 107.342 | 105.442 | 107.452 | ||
| 1170 | 2008.07.07 21:10 | close | 390 | 0.10 | 107.110 | 105.442 | 107.452 | -21.66 | 2940.71 |
| 1171 | 2008.07.09 06:10 | buy | 391 | 0.10 | 107.352 | 0.000 | 0.000 | ||
| 1172 | 2008.07.09 06:10 | modify | 391 | 0.10 | 107.352 | 105.452 | 107.462 | ||
| 1173 | 2008.07.09 08:20 | close | 391 | 0.10 | 107.330 | 105.452 | 107.462 | -2.05 | 2938.66 |
| 1174 | 2008.07.11 19:25 | sell | 392 | 0.10 | 106.240 | 0.000 | 0.000 | ||
| 1175 | 2008.07.11 19:25 | modify | 392 | 0.10 | 106.240 | 108.140 | 106.130 | ||
| 1176 | 2008.07.14 04:40 | close | 392 | 0.10 | 106.512 | 108.140 | 106.130 | -25.83 | 2912.82 |
| 1177 | 2008.07.16 16:40 | sell | 393 | 0.10 | 104.680 | 0.000 | 0.000 | ||
| 1178 | 2008.07.16 16:40 | modify | 393 | 0.10 | 104.680 | 106.580 | 104.570 | ||
| 1179 | 2008.07.16 16:45 | sell | 394 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 1180 | 2008.07.16 16:45 | modify | 394 | 0.10 | 104.650 | 106.550 | 104.540 | ||
| 1181 | 2008.07.16 16:50 | sell | 395 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 1182 | 2008.07.16 16:50 | modify | 395 | 0.10 | 104.670 | 106.570 | 104.560 | ||
| 1183 | 2008.07.16 16:55 | sell | 396 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 1184 | 2008.07.16 16:55 | modify | 396 | 0.10 | 104.830 | 106.730 | 104.720 | ||
| 1185 | 2008.07.16 17:00 | sell | 397 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 1186 | 2008.07.16 17:00 | modify | 397 | 0.10 | 104.800 | 106.700 | 104.690 | ||
| 1187 | 2008.07.16 17:05 | sell | 398 | 0.10 | 104.820 | 0.000 | 0.000 | ||
| 1188 | 2008.07.16 17:05 | modify | 398 | 0.10 | 104.820 | 106.720 | 104.710 | ||
| 1189 | 2008.07.16 17:10 | sell | 399 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 1190 | 2008.07.16 17:10 | modify | 399 | 0.10 | 104.960 | 106.860 | 104.850 | ||
| 1191 | 2008.07.16 17:15 | sell | 400 | 0.10 | 104.910 | 0.000 | 0.000 | ||
| 1192 | 2008.07.16 17:15 | modify | 400 | 0.10 | 104.910 | 106.810 | 104.800 | ||
| 1193 | 2008.07.16 17:25 | t/p | 399 | 0.10 | 104.850 | 106.860 | 104.850 | 10.50 | 2923.32 |
| 1194 | 2008.07.16 17:25 | t/p | 400 | 0.10 | 104.800 | 106.810 | 104.800 | 10.50 | 2933.82 |
| 1195 | 2008.07.16 17:40 | t/p | 396 | 0.10 | 104.720 | 106.730 | 104.720 | 10.51 | 2944.33 |
| 1196 | 2008.07.16 17:40 | t/p | 397 | 0.10 | 104.690 | 106.700 | 104.690 | 10.51 | 2954.84 |
| 1197 | 2008.07.16 17:40 | t/p | 398 | 0.10 | 104.710 | 106.720 | 104.710 | 10.51 | 2965.35 |
| 1198 | 2008.07.16 21:05 | sell | 401 | 0.10 | 104.920 | 0.000 | 0.000 | ||
| 1199 | 2008.07.16 21:05 | modify | 401 | 0.10 | 104.920 | 106.820 | 104.810 | ||
| 1200 | 2008.07.17 03:25 | close | 401 | 0.10 | 104.902 | 106.820 | 104.810 | 0.84 | 2966.20 |
| 1201 | 2008.07.17 03:25 | close | 395 | 0.10 | 104.902 | 106.570 | 104.560 | -23.00 | 2943.20 |
| 1202 | 2008.07.17 03:25 | close | 394 | 0.10 | 104.902 | 106.550 | 104.540 | -24.90 | 2918.30 |
| 1203 | 2008.07.17 03:25 | close | 393 | 0.10 | 104.902 | 106.580 | 104.570 | -22.04 | 2896.26 |
| 1204 | 2008.07.17 22:55 | buy | 402 | 0.10 | 106.222 | 0.000 | 0.000 | ||
| 1205 | 2008.07.17 22:55 | modify | 402 | 0.10 | 106.222 | 104.322 | 106.332 | ||
| 1206 | 2008.07.18 00:25 | t/p | 402 | 0.10 | 106.332 | 104.322 | 106.332 | 10.42 | 2906.68 |
| 1207 | 2008.07.18 06:35 | buy | 403 | 0.10 | 106.282 | 0.000 | 0.000 | ||
| 1208 | 2008.07.18 06:35 | modify | 403 | 0.10 | 106.282 | 104.382 | 106.392 | ||
| 1209 | 2008.07.18 09:30 | close | 403 | 0.10 | 106.320 | 104.382 | 106.392 | 3.57 | 2910.25 |
| 1210 | 2008.07.21 02:30 | buy | 404 | 0.10 | 106.862 | 0.000 | 0.000 | ||
| 1211 | 2008.07.21 02:30 | modify | 404 | 0.10 | 106.862 | 104.962 | 106.972 | ||
| 1212 | 2008.07.21 02:35 | buy | 405 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 1213 | 2008.07.21 02:35 | modify | 405 | 0.10 | 106.842 | 104.942 | 106.952 | ||
| 1214 | 2008.07.21 02:40 | buy | 406 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 1215 | 2008.07.21 02:40 | modify | 406 | 0.10 | 106.832 | 104.932 | 106.942 | ||
| 1216 | 2008.07.21 02:45 | buy | 407 | 0.10 | 106.802 | 0.000 | 0.000 | ||
| 1217 | 2008.07.21 02:45 | modify | 407 | 0.10 | 106.802 | 104.902 | 106.912 | ||
| 1218 | 2008.07.21 02:50 | buy | 408 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 1219 | 2008.07.21 02:50 | modify | 408 | 0.10 | 106.852 | 104.952 | 106.962 | ||
| 1220 | 2008.07.21 03:30 | buy | 409 | 0.10 | 106.822 | 0.000 | 0.000 | ||
| 1221 | 2008.07.21 03:30 | modify | 409 | 0.10 | 106.822 | 104.922 | 106.932 | ||
| 1222 | 2008.07.21 06:30 | close | 409 | 0.10 | 106.800 | 104.922 | 106.932 | -2.06 | 2908.19 |
| 1223 | 2008.07.21 06:30 | close | 408 | 0.10 | 106.800 | 104.952 | 106.962 | -4.87 | 2903.32 |
| 1224 | 2008.07.21 06:30 | close | 407 | 0.10 | 106.800 | 104.902 | 106.912 | -0.19 | 2903.13 |
| 1225 | 2008.07.21 06:30 | close | 406 | 0.10 | 106.800 | 104.932 | 106.942 | -3.00 | 2900.13 |
| 1226 | 2008.07.21 06:30 | close | 405 | 0.10 | 106.800 | 104.942 | 106.952 | -3.93 | 2896.20 |
| 1227 | 2008.07.21 06:30 | close | 404 | 0.10 | 106.800 | 104.962 | 106.972 | -5.81 | 2890.39 |
| 1228 | 2008.07.21 09:25 | buy | 410 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 1229 | 2008.07.21 09:25 | modify | 410 | 0.10 | 106.602 | 104.702 | 106.712 | ||
| 1230 | 2008.07.21 12:25 | t/p | 410 | 0.10 | 106.712 | 104.702 | 106.712 | 10.30 | 2900.69 |
| 1231 | 2008.07.21 21:15 | buy | 411 | 0.10 | 106.632 | 0.000 | 0.000 | ||
| 1232 | 2008.07.21 21:15 | modify | 411 | 0.10 | 106.632 | 104.732 | 106.742 | ||
| 1233 | 2008.07.21 21:30 | t/p | 411 | 0.10 | 106.742 | 104.732 | 106.742 | 10.30 | 2910.99 |
| 1234 | 2008.07.21 22:20 | buy | 412 | 0.10 | 106.612 | 0.000 | 0.000 | ||
| 1235 | 2008.07.21 22:20 | modify | 412 | 0.10 | 106.612 | 104.712 | 106.722 | ||
| 1236 | 2008.07.22 01:10 | close | 412 | 0.10 | 106.510 | 104.712 | 106.722 | -9.51 | 2901.48 |
| 1237 | 2008.07.23 05:05 | buy | 413 | 0.10 | 107.222 | 0.000 | 0.000 | ||
| 1238 | 2008.07.23 05:05 | modify | 413 | 0.10 | 107.222 | 105.322 | 107.332 | ||
| 1239 | 2008.07.23 05:10 | buy | 414 | 0.10 | 107.232 | 0.000 | 0.000 | ||
| 1240 | 2008.07.23 05:10 | modify | 414 | 0.10 | 107.232 | 105.332 | 107.342 | ||
| 1241 | 2008.07.23 05:15 | buy | 415 | 0.10 | 107.212 | 0.000 | 0.000 | ||
| 1242 | 2008.07.23 05:15 | modify | 415 | 0.10 | 107.212 | 105.312 | 107.322 | ||
| 1243 | 2008.07.23 05:20 | buy | 416 | 0.10 | 107.242 | 0.000 | 0.000 | ||
| 1244 | 2008.07.23 05:20 | modify | 416 | 0.10 | 107.242 | 105.342 | 107.352 | ||
| 1245 | 2008.07.23 05:30 | buy | 417 | 0.10 | 107.232 | 0.000 | 0.000 | ||
| 1246 | 2008.07.23 05:30 | modify | 417 | 0.10 | 107.232 | 105.332 | 107.342 | ||
| 1247 | 2008.07.23 06:20 | t/p | 415 | 0.10 | 107.322 | 105.312 | 107.322 | 10.24 | 2911.72 |
| 1248 | 2008.07.23 08:00 | t/p | 413 | 0.10 | 107.332 | 105.322 | 107.332 | 10.25 | 2921.97 |
| 1249 | 2008.07.23 08:05 | t/p | 414 | 0.10 | 107.342 | 105.332 | 107.342 | 10.25 | 2932.22 |
| 1250 | 2008.07.23 08:05 | t/p | 416 | 0.10 | 107.352 | 105.342 | 107.352 | 10.25 | 2942.47 |
| 1251 | 2008.07.23 08:05 | t/p | 417 | 0.10 | 107.342 | 105.332 | 107.342 | 10.25 | 2952.72 |
| 1252 | 2008.07.23 15:45 | buy | 418 | 0.10 | 107.602 | 0.000 | 0.000 | ||
| 1253 | 2008.07.23 15:45 | modify | 418 | 0.10 | 107.602 | 105.702 | 107.712 | ||
| 1254 | 2008.07.23 15:50 | buy | 419 | 0.10 | 107.622 | 0.000 | 0.000 | ||
| 1255 | 2008.07.23 15:50 | modify | 419 | 0.10 | 107.622 | 105.722 | 107.732 | ||
| 1256 | 2008.07.23 16:10 | t/p | 418 | 0.10 | 107.712 | 105.702 | 107.712 | 10.21 | 2962.93 |
| 1257 | 2008.07.23 16:15 | t/p | 419 | 0.10 | 107.732 | 105.722 | 107.732 | 10.20 | 2973.13 |
| 1258 | 2008.07.24 02:40 | buy | 420 | 0.10 | 107.812 | 0.000 | 0.000 | ||
| 1259 | 2008.07.24 02:40 | modify | 420 | 0.10 | 107.812 | 105.912 | 107.922 | ||
| 1260 | 2008.07.24 02:45 | buy | 421 | 0.10 | 107.842 | 0.000 | 0.000 | ||
| 1261 | 2008.07.24 02:45 | modify | 421 | 0.10 | 107.842 | 105.942 | 107.952 | ||
| 1262 | 2008.07.24 04:00 | buy | 422 | 0.10 | 107.802 | 0.000 | 0.000 | ||
| 1263 | 2008.07.24 04:00 | modify | 422 | 0.10 | 107.802 | 105.902 | 107.912 | ||
| 1264 | 2008.07.24 04:05 | buy | 423 | 0.10 | 107.762 | 0.000 | 0.000 | ||
| 1265 | 2008.07.24 04:05 | modify | 423 | 0.10 | 107.762 | 105.862 | 107.872 | ||
| 1266 | 2008.07.24 04:10 | buy | 424 | 0.10 | 107.772 | 0.000 | 0.000 | ||
| 1267 | 2008.07.24 04:10 | modify | 424 | 0.10 | 107.772 | 105.872 | 107.882 | ||
| 1268 | 2008.07.24 04:15 | buy | 425 | 0.10 | 107.742 | 0.000 | 0.000 | ||
| 1269 | 2008.07.24 04:15 | modify | 425 | 0.10 | 107.742 | 105.842 | 107.852 | ||
| 1270 | 2008.07.24 04:20 | buy | 426 | 0.10 | 107.772 | 0.000 | 0.000 | ||
| 1271 | 2008.07.24 04:20 | modify | 426 | 0.10 | 107.772 | 105.872 | 107.882 | ||
| 1272 | 2008.07.24 04:25 | buy | 427 | 0.10 | 107.772 | 0.000 | 0.000 | ||
| 1273 | 2008.07.24 04:25 | modify | 427 | 0.10 | 107.772 | 105.872 | 107.882 | ||
| 1274 | 2008.07.24 07:00 | t/p | 425 | 0.10 | 107.852 | 105.842 | 107.852 | 10.20 | 2983.33 |
| 1275 | 2008.07.24 08:05 | t/p | 423 | 0.10 | 107.872 | 105.862 | 107.872 | 10.20 | 2993.53 |
| 1276 | 2008.07.24 08:10 | t/p | 420 | 0.10 | 107.922 | 105.912 | 107.922 | 10.19 | 3003.72 |
| 1277 | 2008.07.24 08:10 | t/p | 422 | 0.10 | 107.912 | 105.902 | 107.912 | 10.19 | 3013.91 |
| 1278 | 2008.07.24 08:10 | t/p | 424 | 0.10 | 107.882 | 105.872 | 107.882 | 10.19 | 3024.10 |
| 1279 | 2008.07.24 08:10 | t/p | 426 | 0.10 | 107.882 | 105.872 | 107.882 | 10.19 | 3034.29 |
| 1280 | 2008.07.24 08:10 | t/p | 427 | 0.10 | 107.882 | 105.872 | 107.882 | 10.19 | 3044.48 |
| 1281 | 2008.07.24 08:10 | close | 421 | 0.10 | 107.940 | 105.942 | 107.952 | 9.08 | 3053.56 |
| 1282 | 2008.07.25 10:25 | sell | 428 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 1283 | 2008.07.25 10:25 | modify | 428 | 0.10 | 107.000 | 108.900 | 106.890 | ||
| 1284 | 2008.07.25 11:20 | t/p | 428 | 0.10 | 106.890 | 108.900 | 106.890 | 10.29 | 3063.85 |
| 1285 | 2008.07.28 06:00 | buy | 429 | 0.10 | 107.812 | 0.000 | 0.000 | ||
| 1286 | 2008.07.28 06:00 | modify | 429 | 0.10 | 107.812 | 105.912 | 107.922 | ||
| 1287 | 2008.07.28 07:55 | close | 429 | 0.10 | 107.840 | 105.912 | 107.922 | 2.60 | 3066.45 |
| 1288 | 2008.07.29 22:25 | buy | 430 | 0.10 | 108.032 | 0.000 | 0.000 | ||
| 1289 | 2008.07.29 22:25 | modify | 430 | 0.10 | 108.032 | 106.132 | 108.142 | ||
| 1290 | 2008.07.29 23:45 | t/p | 430 | 0.10 | 108.142 | 106.132 | 108.142 | 10.17 | 3076.62 |
| 1291 | 2008.08.07 02:05 | buy | 431 | 0.10 | 109.402 | 0.000 | 0.000 | ||
| 1292 | 2008.08.07 02:05 | modify | 431 | 0.10 | 109.402 | 107.502 | 109.512 | ||
| 1293 | 2008.08.07 02:10 | buy | 432 | 0.10 | 109.412 | 0.000 | 0.000 | ||
| 1294 | 2008.08.07 02:10 | modify | 432 | 0.10 | 109.412 | 107.512 | 109.522 | ||
| 1295 | 2008.08.07 02:25 | buy | 433 | 0.10 | 109.402 | 0.000 | 0.000 | ||
| 1296 | 2008.08.07 02:25 | modify | 433 | 0.10 | 109.402 | 107.502 | 109.512 | ||
| 1297 | 2008.08.07 06:30 | t/p | 431 | 0.10 | 109.512 | 107.502 | 109.512 | 10.04 | 3086.66 |
| 1298 | 2008.08.07 06:30 | t/p | 433 | 0.10 | 109.512 | 107.502 | 109.512 | 10.04 | 3096.70 |
| 1299 | 2008.08.07 06:30 | close | 432 | 0.10 | 109.510 | 107.512 | 109.522 | 8.95 | 3105.65 |
| 1300 | 2008.08.07 14:05 | buy | 434 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 1301 | 2008.08.07 14:05 | modify | 434 | 0.10 | 109.322 | 107.422 | 109.432 | ||
| 1302 | 2008.08.07 14:35 | buy | 435 | 0.10 | 109.232 | 0.000 | 0.000 | ||
| 1303 | 2008.08.07 14:35 | modify | 435 | 0.10 | 109.232 | 107.332 | 109.342 | ||
| 1304 | 2008.08.07 14:40 | t/p | 434 | 0.10 | 109.432 | 107.422 | 109.432 | 10.07 | 3115.72 |
| 1305 | 2008.08.07 14:40 | t/p | 435 | 0.10 | 109.342 | 107.332 | 109.342 | 10.06 | 3125.78 |
| 1306 | 2008.08.08 11:05 | buy | 436 | 0.10 | 109.612 | 0.000 | 0.000 | ||
| 1307 | 2008.08.08 11:05 | modify | 436 | 0.10 | 109.612 | 107.712 | 109.722 | ||
| 1308 | 2008.08.08 11:10 | buy | 437 | 0.10 | 109.642 | 0.000 | 0.000 | ||
| 1309 | 2008.08.08 11:10 | modify | 437 | 0.10 | 109.642 | 107.742 | 109.752 | ||
| 1310 | 2008.08.08 11:20 | buy | 438 | 0.10 | 109.622 | 0.000 | 0.000 | ||
| 1311 | 2008.08.08 11:20 | modify | 438 | 0.10 | 109.622 | 107.722 | 109.732 | ||
| 1312 | 2008.08.08 11:35 | buy | 439 | 0.10 | 109.482 | 0.000 | 0.000 | ||
| 1313 | 2008.08.08 11:35 | modify | 439 | 0.10 | 109.482 | 107.582 | 109.592 | ||
| 1314 | 2008.08.08 11:40 | t/p | 439 | 0.10 | 109.592 | 107.582 | 109.592 | 10.04 | 3135.82 |
| 1315 | 2008.08.08 11:40 | buy | 440 | 0.10 | 109.612 | 0.000 | 0.000 | ||
| 1316 | 2008.08.08 11:40 | modify | 440 | 0.10 | 109.612 | 107.712 | 109.722 | ||
| 1317 | 2008.08.08 11:55 | t/p | 436 | 0.10 | 109.722 | 107.712 | 109.722 | 10.02 | 3145.84 |
| 1318 | 2008.08.08 11:55 | t/p | 437 | 0.10 | 109.752 | 107.742 | 109.752 | 10.02 | 3155.86 |
| 1319 | 2008.08.08 11:55 | t/p | 438 | 0.10 | 109.732 | 107.722 | 109.732 | 10.02 | 3165.88 |
| 1320 | 2008.08.08 11:55 | t/p | 440 | 0.10 | 109.722 | 107.712 | 109.722 | 10.02 | 3175.90 |
| 1321 | 2008.08.08 13:50 | buy | 441 | 0.10 | 109.582 | 0.000 | 0.000 | ||
| 1322 | 2008.08.08 13:50 | modify | 441 | 0.10 | 109.582 | 107.682 | 109.692 | ||
| 1323 | 2008.08.08 13:55 | buy | 442 | 0.10 | 109.562 | 0.000 | 0.000 | ||
| 1324 | 2008.08.08 13:55 | modify | 442 | 0.10 | 109.562 | 107.662 | 109.672 | ||
| 1325 | 2008.08.08 14:05 | t/p | 441 | 0.10 | 109.692 | 107.682 | 109.692 | 10.03 | 3185.93 |
| 1326 | 2008.08.08 14:05 | t/p | 442 | 0.10 | 109.672 | 107.662 | 109.672 | 10.03 | 3195.96 |
| 1327 | 2008.08.11 01:10 | buy | 443 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 1328 | 2008.08.11 01:10 | modify | 443 | 0.10 | 109.982 | 108.082 | 110.092 | ||
| 1329 | 2008.08.11 01:15 | buy | 444 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 1330 | 2008.08.11 01:15 | modify | 444 | 0.10 | 109.992 | 108.092 | 110.102 | ||
| 1331 | 2008.08.11 01:20 | buy | 445 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 1332 | 2008.08.11 01:20 | modify | 445 | 0.10 | 109.992 | 108.092 | 110.102 | ||
| 1333 | 2008.08.11 01:35 | buy | 446 | 0.10 | 109.912 | 0.000 | 0.000 | ||
| 1334 | 2008.08.11 01:35 | modify | 446 | 0.10 | 109.912 | 108.012 | 110.022 | ||
| 1335 | 2008.08.11 01:40 | buy | 447 | 0.10 | 109.882 | 0.000 | 0.000 | ||
| 1336 | 2008.08.11 01:40 | modify | 447 | 0.10 | 109.882 | 107.982 | 109.992 | ||
| 1337 | 2008.08.11 01:45 | buy | 448 | 0.10 | 109.812 | 0.000 | 0.000 | ||
| 1338 | 2008.08.11 01:45 | modify | 448 | 0.10 | 109.812 | 107.912 | 109.922 | ||
| 1339 | 2008.08.11 01:50 | buy | 449 | 0.10 | 109.772 | 0.000 | 0.000 | ||
| 1340 | 2008.08.11 01:50 | modify | 449 | 0.10 | 109.772 | 107.872 | 109.882 | ||
| 1341 | 2008.08.11 01:55 | buy | 450 | 0.10 | 109.682 | 0.000 | 0.000 | ||
| 1342 | 2008.08.11 01:55 | modify | 450 | 0.10 | 109.682 | 107.782 | 109.792 | ||
| 1343 | 2008.08.11 02:20 | t/p | 450 | 0.10 | 109.792 | 107.782 | 109.792 | 10.02 | 3205.98 |
| 1344 | 2008.08.11 02:55 | t/p | 448 | 0.10 | 109.922 | 107.912 | 109.922 | 10.01 | 3215.99 |
| 1345 | 2008.08.11 02:55 | t/p | 449 | 0.10 | 109.882 | 107.872 | 109.882 | 10.01 | 3226.00 |
| 1346 | 2008.08.11 03:05 | t/p | 447 | 0.10 | 109.992 | 107.982 | 109.992 | 10.00 | 3236.00 |
| 1347 | 2008.08.11 03:10 | t/p | 446 | 0.10 | 110.022 | 108.012 | 110.022 | 10.01 | 3246.01 |
| 1348 | 2008.08.11 06:25 | close | 445 | 0.10 | 109.980 | 108.092 | 110.102 | -1.09 | 3244.92 |
| 1349 | 2008.08.11 06:25 | close | 444 | 0.10 | 109.980 | 108.092 | 110.102 | -1.09 | 3243.83 |
| 1350 | 2008.08.11 06:25 | close | 443 | 0.10 | 109.980 | 108.082 | 110.092 | -0.18 | 3243.65 |
| 1351 | 2008.08.11 20:55 | buy | 451 | 0.10 | 109.962 | 0.000 | 0.000 | ||
| 1352 | 2008.08.11 20:55 | modify | 451 | 0.10 | 109.962 | 108.062 | 110.072 | ||
| 1353 | 2008.08.11 21:25 | t/p | 451 | 0.10 | 110.072 | 108.062 | 110.072 | 9.99 | 3253.64 |
| 1354 | 2008.08.13 07:20 | sell | 452 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 1355 | 2008.08.13 07:20 | modify | 452 | 0.10 | 108.900 | 110.800 | 108.790 | ||
| 1356 | 2008.08.13 07:35 | t/p | 452 | 0.10 | 108.790 | 110.800 | 108.790 | 10.11 | 3263.75 |
| 1357 | 2008.08.13 10:50 | sell | 453 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 1358 | 2008.08.13 10:50 | modify | 453 | 0.10 | 109.030 | 110.930 | 108.920 | ||
| 1359 | 2008.08.13 11:05 | t/p | 453 | 0.10 | 108.920 | 110.930 | 108.920 | 10.10 | 3273.85 |
| 1360 | 2008.08.13 19:20 | sell | 454 | 0.10 | 109.110 | 0.000 | 0.000 | ||
| 1361 | 2008.08.13 19:20 | modify | 454 | 0.10 | 109.110 | 111.010 | 109.000 | ||
| 1362 | 2008.08.13 23:05 | close | 454 | 0.10 | 109.382 | 111.010 | 109.000 | -24.87 | 3248.98 |
| 1363 | 2008.08.15 13:55 | buy | 455 | 0.10 | 110.332 | 0.000 | 0.000 | ||
| 1364 | 2008.08.15 13:55 | modify | 455 | 0.10 | 110.332 | 108.432 | 110.442 | ||
| 1365 | 2008.08.15 14:00 | buy | 456 | 0.10 | 110.362 | 0.000 | 0.000 | ||
| 1366 | 2008.08.15 14:00 | modify | 456 | 0.10 | 110.362 | 108.462 | 110.472 | ||
| 1367 | 2008.08.15 14:15 | t/p | 455 | 0.10 | 110.442 | 108.432 | 110.442 | 9.96 | 3258.94 |
| 1368 | 2008.08.15 14:15 | t/p | 456 | 0.10 | 110.472 | 108.462 | 110.472 | 9.96 | 3268.90 |
| 1369 | 2008.08.18 00:25 | buy | 457 | 0.10 | 110.382 | 0.000 | 0.000 | ||
| 1370 | 2008.08.18 00:25 | modify | 457 | 0.10 | 110.382 | 108.482 | 110.492 | ||
| 1371 | 2008.08.18 03:15 | close | 457 | 0.10 | 110.350 | 108.482 | 110.492 | -2.90 | 3266.00 |
| 1372 | 2008.08.22 02:40 | sell | 458 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 1373 | 2008.08.22 02:40 | modify | 458 | 0.10 | 108.650 | 110.550 | 108.540 | ||
| 1374 | 2008.08.22 02:45 | sell | 459 | 0.10 | 108.630 | 0.000 | 0.000 | ||
| 1375 | 2008.08.22 02:45 | modify | 459 | 0.10 | 108.630 | 110.530 | 108.520 | ||
| 1376 | 2008.08.22 02:50 | sell | 460 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 1377 | 2008.08.22 02:50 | modify | 460 | 0.10 | 108.620 | 110.520 | 108.510 | ||
| 1378 | 2008.08.22 02:55 | sell | 461 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 1379 | 2008.08.22 02:55 | modify | 461 | 0.10 | 108.650 | 110.550 | 108.540 | ||
| 1380 | 2008.08.22 03:00 | sell | 462 | 0.10 | 108.630 | 0.000 | 0.000 | ||
| 1381 | 2008.08.22 03:00 | modify | 462 | 0.10 | 108.630 | 110.530 | 108.520 | ||
| 1382 | 2008.08.22 04:45 | sell | 463 | 0.10 | 108.760 | 0.000 | 0.000 | ||
| 1383 | 2008.08.22 04:45 | modify | 463 | 0.10 | 108.760 | 110.660 | 108.650 | ||
| 1384 | 2008.08.22 04:50 | sell | 464 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 1385 | 2008.08.22 04:50 | modify | 464 | 0.10 | 108.720 | 110.620 | 108.610 | ||
| 1386 | 2008.08.22 07:55 | close | 464 | 0.10 | 108.832 | 110.620 | 108.610 | -10.29 | 3255.71 |
| 1387 | 2008.08.22 07:55 | close | 463 | 0.10 | 108.832 | 110.660 | 108.650 | -6.62 | 3249.09 |
| 1388 | 2008.08.22 07:55 | close | 462 | 0.10 | 108.832 | 110.530 | 108.520 | -18.56 | 3230.53 |
| 1389 | 2008.08.22 07:55 | close | 461 | 0.10 | 108.832 | 110.550 | 108.540 | -16.72 | 3213.81 |
| 1390 | 2008.08.22 07:55 | close | 460 | 0.10 | 108.832 | 110.520 | 108.510 | -19.48 | 3194.33 |
| 1391 | 2008.08.22 07:55 | close | 459 | 0.10 | 108.832 | 110.530 | 108.520 | -18.56 | 3175.77 |
| 1392 | 2008.08.22 07:55 | close | 458 | 0.10 | 108.832 | 110.550 | 108.540 | -16.72 | 3159.05 |
| 1393 | 2008.08.25 01:05 | buy | 465 | 0.10 | 109.842 | 0.000 | 0.000 | ||
| 1394 | 2008.08.25 01:05 | modify | 465 | 0.10 | 109.842 | 107.942 | 109.952 | ||
| 1395 | 2008.08.25 01:40 | t/p | 465 | 0.10 | 109.952 | 107.942 | 109.952 | 10.00 | 3169.05 |
| 1396 | 2008.08.25 07:35 | buy | 466 | 0.10 | 109.972 | 0.000 | 0.000 | ||
| 1397 | 2008.08.25 07:35 | modify | 466 | 0.10 | 109.972 | 108.072 | 110.082 | ||
| 1398 | 2008.08.25 07:55 | t/p | 466 | 0.10 | 110.082 | 108.072 | 110.082 | 9.99 | 3179.04 |
| 1399 | 2008.08.25 09:05 | buy | 467 | 0.10 | 109.832 | 0.000 | 0.000 | ||
| 1400 | 2008.08.25 09:05 | modify | 467 | 0.10 | 109.832 | 107.932 | 109.942 | ||
| 1401 | 2008.08.25 10:00 | t/p | 467 | 0.10 | 109.942 | 107.932 | 109.942 | 10.00 | 3189.04 |
| 1402 | 2008.08.27 14:10 | sell | 468 | 0.10 | 109.070 | 0.000 | 0.000 | ||
| 1403 | 2008.08.27 14:10 | modify | 468 | 0.10 | 109.070 | 110.970 | 108.960 | ||
| 1404 | 2008.08.27 20:15 | close | 468 | 0.10 | 109.692 | 110.970 | 108.960 | -56.70 | 3132.34 |
| 1405 | 2008.09.01 15:15 | sell | 469 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 1406 | 2008.09.01 15:15 | modify | 469 | 0.10 | 108.170 | 110.070 | 108.060 | ||
| 1407 | 2008.09.01 15:20 | sell | 470 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 1408 | 2008.09.01 15:20 | modify | 470 | 0.10 | 108.140 | 110.040 | 108.030 | ||
| 1409 | 2008.09.01 15:25 | sell | 471 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 1410 | 2008.09.01 15:25 | modify | 471 | 0.10 | 108.120 | 110.020 | 108.010 | ||
| 1411 | 2008.09.01 15:30 | sell | 472 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 1412 | 2008.09.01 15:30 | modify | 472 | 0.10 | 108.180 | 110.080 | 108.070 | ||
| 1413 | 2008.09.01 15:35 | sell | 473 | 0.10 | 108.250 | 0.000 | 0.000 | ||
| 1414 | 2008.09.01 15:35 | modify | 473 | 0.10 | 108.250 | 110.150 | 108.140 | ||
| 1415 | 2008.09.01 15:40 | sell | 474 | 0.10 | 108.280 | 0.000 | 0.000 | ||
| 1416 | 2008.09.01 15:40 | modify | 474 | 0.10 | 108.280 | 110.180 | 108.170 | ||
| 1417 | 2008.09.01 15:55 | t/p | 473 | 0.10 | 108.140 | 110.150 | 108.140 | 10.17 | 3142.51 |
| 1418 | 2008.09.01 15:55 | t/p | 474 | 0.10 | 108.170 | 110.180 | 108.170 | 10.16 | 3152.67 |
| 1419 | 2008.09.01 22:50 | close | 472 | 0.10 | 108.112 | 110.080 | 108.070 | 6.29 | 3158.96 |
| 1420 | 2008.09.01 22:50 | close | 471 | 0.10 | 108.112 | 110.020 | 108.010 | 0.74 | 3159.70 |
| 1421 | 2008.09.01 22:50 | close | 470 | 0.10 | 108.112 | 110.040 | 108.030 | 2.59 | 3162.29 |
| 1422 | 2008.09.01 22:50 | close | 469 | 0.10 | 108.112 | 110.070 | 108.060 | 5.36 | 3167.65 |
| 1423 | 2008.09.02 02:40 | sell | 475 | 0.10 | 108.390 | 0.000 | 0.000 | ||
| 1424 | 2008.09.02 02:40 | modify | 475 | 0.10 | 108.390 | 110.290 | 108.280 | ||
| 1425 | 2008.09.02 03:15 | t/p | 475 | 0.10 | 108.280 | 110.290 | 108.280 | 10.16 | 3177.81 |
| 1426 | 2008.09.05 03:35 | sell | 476 | 0.10 | 107.160 | 0.000 | 0.000 | ||
| 1427 | 2008.09.05 03:35 | modify | 476 | 0.10 | 107.160 | 109.060 | 107.050 | ||
| 1428 | 2008.09.05 03:40 | sell | 477 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 1429 | 2008.09.05 03:40 | modify | 477 | 0.10 | 107.320 | 109.220 | 107.210 | ||
| 1430 | 2008.09.05 03:50 | t/p | 477 | 0.10 | 107.210 | 109.220 | 107.210 | 10.28 | 3188.09 |
| 1431 | 2008.09.05 03:50 | sell | 478 | 0.10 | 107.050 | 0.000 | 0.000 | ||
| 1432 | 2008.09.05 03:50 | modify | 478 | 0.10 | 107.050 | 108.950 | 106.940 | ||
| 1433 | 2008.09.05 03:55 | t/p | 476 | 0.10 | 107.050 | 109.060 | 107.050 | 10.27 | 3198.36 |
| 1434 | 2008.09.05 03:55 | t/p | 478 | 0.10 | 106.940 | 108.950 | 106.940 | 10.28 | 3208.64 |
| 1435 | 2008.09.08 08:40 | buy | 479 | 0.10 | 108.402 | 0.000 | 0.000 | ||
| 1436 | 2008.09.08 08:40 | modify | 479 | 0.10 | 108.402 | 106.502 | 108.512 | ||
| 1437 | 2008.09.08 08:50 | t/p | 479 | 0.10 | 108.512 | 106.502 | 108.512 | 10.15 | 3218.79 |
| 1438 | 2008.09.08 15:40 | buy | 480 | 0.10 | 108.252 | 0.000 | 0.000 | ||
| 1439 | 2008.09.08 15:40 | modify | 480 | 0.10 | 108.252 | 106.352 | 108.362 | ||
| 1440 | 2008.09.08 15:45 | t/p | 480 | 0.10 | 108.362 | 106.352 | 108.362 | 10.15 | 3228.94 |
| 1441 | 2008.09.15 17:00 | sell | 481 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 1442 | 2008.09.15 17:00 | modify | 481 | 0.10 | 106.230 | 108.130 | 106.120 | ||
| 1443 | 2008.09.15 17:05 | sell | 482 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 1444 | 2008.09.15 17:05 | modify | 482 | 0.10 | 106.180 | 108.080 | 106.070 | ||
| 1445 | 2008.09.15 17:10 | sell | 483 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 1446 | 2008.09.15 17:10 | modify | 483 | 0.10 | 106.130 | 108.030 | 106.020 | ||
| 1447 | 2008.09.15 17:15 | t/p | 481 | 0.10 | 106.120 | 108.130 | 106.120 | 10.36 | 3239.30 |
| 1448 | 2008.09.15 17:15 | t/p | 482 | 0.10 | 106.070 | 108.080 | 106.070 | 10.36 | 3249.66 |
| 1449 | 2008.09.15 17:35 | t/p | 483 | 0.10 | 106.020 | 108.030 | 106.020 | 10.37 | 3260.03 |
| 1450 | 2008.09.16 11:40 | sell | 484 | 0.10 | 104.500 | 0.000 | 0.000 | ||
| 1451 | 2008.09.16 11:40 | modify | 484 | 0.10 | 104.500 | 106.400 | 104.390 | ||
| 1452 | 2008.09.16 11:45 | sell | 485 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 1453 | 2008.09.16 11:45 | modify | 485 | 0.10 | 104.630 | 106.530 | 104.520 | ||
| 1454 | 2008.09.16 11:50 | sell | 486 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 1455 | 2008.09.16 11:50 | modify | 486 | 0.10 | 104.550 | 106.450 | 104.440 | ||
| 1456 | 2008.09.16 11:55 | t/p | 485 | 0.10 | 104.520 | 106.530 | 104.520 | 10.53 | 3270.56 |
| 1457 | 2008.09.16 11:55 | sell | 487 | 0.10 | 104.490 | 0.000 | 0.000 | ||
| 1458 | 2008.09.16 11:55 | modify | 487 | 0.10 | 104.490 | 106.390 | 104.380 | ||
| 1459 | 2008.09.16 12:00 | sell | 488 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 1460 | 2008.09.16 12:00 | modify | 488 | 0.10 | 104.600 | 106.500 | 104.490 | ||
| 1461 | 2008.09.16 12:05 | t/p | 488 | 0.10 | 104.490 | 106.500 | 104.490 | 10.52 | 3281.08 |
| 1462 | 2008.09.16 12:05 | sell | 489 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 1463 | 2008.09.16 12:05 | modify | 489 | 0.10 | 104.510 | 106.410 | 104.400 | ||
| 1464 | 2008.09.16 12:10 | t/p | 484 | 0.10 | 104.390 | 106.400 | 104.390 | 10.54 | 3291.62 |
| 1465 | 2008.09.16 12:10 | t/p | 486 | 0.10 | 104.440 | 106.450 | 104.440 | 10.53 | 3302.15 |
| 1466 | 2008.09.16 12:10 | t/p | 487 | 0.10 | 104.380 | 106.390 | 104.380 | 10.54 | 3312.69 |
| 1467 | 2008.09.16 12:10 | t/p | 489 | 0.10 | 104.400 | 106.410 | 104.400 | 10.54 | 3323.23 |
| 1468 | 2008.09.16 16:55 | sell | 490 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 1469 | 2008.09.16 16:55 | modify | 490 | 0.10 | 104.730 | 106.630 | 104.620 | ||
| 1470 | 2008.09.16 17:00 | t/p | 490 | 0.10 | 104.620 | 106.630 | 104.620 | 10.48 | 3333.71 |
| 1471 | 2008.09.16 17:00 | sell | 491 | 0.10 | 104.890 | 0.000 | 0.000 | ||
| 1472 | 2008.09.16 17:00 | modify | 491 | 0.10 | 104.890 | 106.790 | 104.780 | ||
| 1473 | 2008.09.16 17:05 | t/p | 491 | 0.10 | 104.780 | 106.790 | 104.780 | 10.48 | 3344.19 |
| 1474 | 2008.09.16 17:05 | sell | 492 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 1475 | 2008.09.16 17:05 | modify | 492 | 0.10 | 104.900 | 106.800 | 104.790 | ||
| 1476 | 2008.09.16 17:10 | t/p | 492 | 0.10 | 104.790 | 106.800 | 104.790 | 10.51 | 3354.70 |
| 1477 | 2008.09.16 18:05 | sell | 493 | 0.10 | 105.140 | 0.000 | 0.000 | ||
| 1478 | 2008.09.16 18:05 | modify | 493 | 0.10 | 105.140 | 107.040 | 105.030 | ||
| 1479 | 2008.09.16 18:10 | t/p | 493 | 0.10 | 105.030 | 107.040 | 105.030 | 10.47 | 3365.17 |
| 1480 | 2008.09.16 19:25 | sell | 494 | 0.10 | 105.340 | 0.000 | 0.000 | ||
| 1481 | 2008.09.16 19:25 | modify | 494 | 0.10 | 105.340 | 107.240 | 105.230 | ||
| 1482 | 2008.09.16 19:30 | sell | 495 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 1483 | 2008.09.16 19:30 | modify | 495 | 0.10 | 105.280 | 107.180 | 105.170 | ||
| 1484 | 2008.09.16 19:35 | sell | 496 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 1485 | 2008.09.16 19:35 | modify | 496 | 0.10 | 105.390 | 107.290 | 105.280 | ||
| 1486 | 2008.09.16 19:40 | sell | 497 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 1487 | 2008.09.16 19:40 | modify | 497 | 0.10 | 105.290 | 107.190 | 105.180 | ||
| 1488 | 2008.09.16 19:45 | t/p | 494 | 0.10 | 105.230 | 107.240 | 105.230 | 10.46 | 3375.63 |
| 1489 | 2008.09.16 19:45 | t/p | 495 | 0.10 | 105.170 | 107.180 | 105.170 | 10.46 | 3386.09 |
| 1490 | 2008.09.16 19:45 | t/p | 496 | 0.10 | 105.280 | 107.290 | 105.280 | 10.45 | 3396.54 |
| 1491 | 2008.09.16 19:45 | t/p | 497 | 0.10 | 105.180 | 107.190 | 105.180 | 10.46 | 3407.00 |
| 1492 | 2008.09.18 02:50 | sell | 498 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 1493 | 2008.09.18 02:50 | modify | 498 | 0.10 | 104.900 | 106.800 | 104.790 | ||
| 1494 | 2008.09.18 02:55 | t/p | 498 | 0.10 | 104.790 | 106.800 | 104.790 | 10.50 | 3417.50 |
| 1495 | 2008.09.18 08:05 | sell | 499 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 1496 | 2008.09.18 08:05 | modify | 499 | 0.10 | 104.790 | 106.690 | 104.680 | ||
| 1497 | 2008.09.18 08:10 | sell | 500 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 1498 | 2008.09.18 08:10 | modify | 500 | 0.10 | 104.730 | 106.630 | 104.620 | ||
| 1499 | 2008.09.18 08:15 | t/p | 499 | 0.10 | 104.680 | 106.690 | 104.680 | 10.52 | 3428.02 |
| 1500 | 2008.09.18 08:15 | t/p | 500 | 0.10 | 104.620 | 106.630 | 104.620 | 10.53 | 3438.55 |
| 1501 | 2008.09.19 16:45 | buy | 501 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 1502 | 2008.09.19 16:45 | modify | 501 | 0.10 | 107.172 | 105.272 | 107.282 | ||
| 1503 | 2008.09.19 16:50 | buy | 502 | 0.10 | 107.082 | 0.000 | 0.000 | ||
| 1504 | 2008.09.19 16:50 | modify | 502 | 0.10 | 107.082 | 105.182 | 107.192 | ||
| 1505 | 2008.09.19 16:55 | buy | 503 | 0.10 | 106.862 | 0.000 | 0.000 | ||
| 1506 | 2008.09.19 16:55 | modify | 503 | 0.10 | 106.862 | 104.962 | 106.972 | ||
| 1507 | 2008.09.19 17:00 | buy | 504 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 1508 | 2008.09.19 17:00 | modify | 504 | 0.10 | 106.852 | 104.952 | 106.962 | ||
| 1509 | 2008.09.19 17:05 | buy | 505 | 0.10 | 106.752 | 0.000 | 0.000 | ||
| 1510 | 2008.09.19 17:05 | modify | 505 | 0.10 | 106.752 | 104.852 | 106.862 | ||
| 1511 | 2008.09.19 17:10 | t/p | 505 | 0.10 | 106.862 | 104.852 | 106.862 | 10.30 | 3448.85 |
| 1512 | 2008.09.19 17:10 | buy | 506 | 0.10 | 106.872 | 0.000 | 0.000 | ||
| 1513 | 2008.09.19 17:10 | modify | 506 | 0.10 | 106.872 | 104.972 | 106.982 | ||
| 1514 | 2008.09.19 17:15 | t/p | 503 | 0.10 | 106.972 | 104.962 | 106.972 | 10.30 | 3459.15 |
| 1515 | 2008.09.19 17:15 | t/p | 504 | 0.10 | 106.962 | 104.952 | 106.962 | 10.30 | 3469.45 |
| 1516 | 2008.09.19 17:15 | t/p | 506 | 0.10 | 106.982 | 104.972 | 106.982 | 10.30 | 3479.75 |
| 1517 | 2008.09.19 18:00 | t/p | 502 | 0.10 | 107.192 | 105.182 | 107.192 | 10.27 | 3490.02 |
| 1518 | 2008.09.19 18:20 | t/p | 501 | 0.10 | 107.282 | 105.272 | 107.282 | 10.27 | 3500.29 |
| 1519 | 2008.09.22 01:15 | buy | 507 | 0.10 | 106.522 | 0.000 | 0.000 | ||
| 1520 | 2008.09.22 01:15 | modify | 507 | 0.10 | 106.522 | 104.622 | 106.632 | ||
| 1521 | 2008.09.22 01:25 | t/p | 507 | 0.10 | 106.632 | 104.622 | 106.632 | 10.32 | 3510.61 |
| 1522 | 2008.09.23 01:05 | sell | 508 | 0.10 | 105.610 | 0.000 | 0.000 | ||
| 1523 | 2008.09.23 01:05 | modify | 508 | 0.10 | 105.610 | 107.510 | 105.500 | ||
| 1524 | 2008.09.23 01:50 | t/p | 508 | 0.10 | 105.500 | 107.510 | 105.500 | 10.43 | 3521.04 |
| 1525 | 2008.09.23 09:15 | sell | 509 | 0.10 | 105.700 | 0.000 | 0.000 | ||
| 1526 | 2008.09.23 09:15 | modify | 509 | 0.10 | 105.700 | 107.600 | 105.590 | ||
| 1527 | 2008.09.23 11:20 | t/p | 509 | 0.10 | 105.590 | 107.600 | 105.590 | 10.43 | 3531.47 |
| 1528 | 2008.09.29 06:35 | buy | 510 | 0.10 | 106.282 | 0.000 | 0.000 | ||
| 1529 | 2008.09.29 06:35 | modify | 510 | 0.10 | 106.282 | 104.382 | 106.392 | ||
| 1530 | 2008.09.29 07:30 | t/p | 510 | 0.10 | 106.392 | 104.382 | 106.392 | 10.34 | 3541.81 |
| 1531 | 2008.09.30 09:40 | sell | 511 | 0.10 | 104.680 | 0.000 | 0.000 | ||
| 1532 | 2008.09.30 09:40 | modify | 511 | 0.10 | 104.680 | 106.580 | 104.570 | ||
| 1533 | 2008.09.30 09:45 | sell | 512 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 1534 | 2008.09.30 09:45 | modify | 512 | 0.10 | 104.760 | 106.660 | 104.650 | ||
| 1535 | 2008.09.30 09:50 | sell | 513 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 1536 | 2008.09.30 09:50 | modify | 513 | 0.10 | 104.670 | 106.570 | 104.560 | ||
| 1537 | 2008.09.30 09:55 | sell | 514 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 1538 | 2008.09.30 09:55 | modify | 514 | 0.10 | 104.660 | 106.560 | 104.550 | ||
| 1539 | 2008.09.30 10:00 | sell | 515 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 1540 | 2008.09.30 10:00 | modify | 515 | 0.10 | 104.760 | 106.660 | 104.650 | ||
| 1541 | 2008.09.30 10:05 | sell | 516 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 1542 | 2008.09.30 10:05 | modify | 516 | 0.10 | 104.800 | 106.700 | 104.690 | ||
| 1543 | 2008.09.30 10:10 | sell | 517 | 0.10 | 104.780 | 0.000 | 0.000 | ||
| 1544 | 2008.09.30 10:10 | modify | 517 | 0.10 | 104.780 | 106.680 | 104.670 | ||
| 1545 | 2008.09.30 10:40 | sell | 518 | 0.10 | 104.820 | 0.000 | 0.000 | ||
| 1546 | 2008.09.30 10:40 | modify | 518 | 0.10 | 104.820 | 106.720 | 104.710 | ||
| 1547 | 2008.09.30 22:50 | close | 518 | 0.10 | 106.222 | 106.720 | 104.710 | -131.99 | 3409.82 |
| 1548 | 2008.09.30 22:50 | close | 517 | 0.10 | 106.222 | 106.680 | 104.670 | -135.75 | 3274.07 |
| 1549 | 2008.09.30 22:50 | close | 516 | 0.10 | 106.222 | 106.700 | 104.690 | -133.87 | 3140.20 |
| 1550 | 2008.09.30 22:50 | close | 515 | 0.10 | 106.222 | 106.660 | 104.650 | -137.64 | 3002.56 |
| 1551 | 2008.09.30 22:50 | close | 514 | 0.10 | 106.222 | 106.560 | 104.550 | -147.05 | 2855.51 |
| 1552 | 2008.09.30 22:50 | close | 513 | 0.10 | 106.222 | 106.570 | 104.560 | -146.11 | 2709.40 |
| 1553 | 2008.09.30 22:50 | close | 512 | 0.10 | 106.222 | 106.660 | 104.650 | -137.64 | 2571.76 |
| 1554 | 2008.09.30 22:50 | close | 511 | 0.10 | 106.222 | 106.580 | 104.570 | -145.17 | 2426.59 |
| 1555 | 2008.09.30 23:20 | buy | 519 | 0.10 | 106.052 | 0.000 | 0.000 | ||
| 1556 | 2008.09.30 23:20 | modify | 519 | 0.10 | 106.052 | 104.152 | 106.162 | ||
| 1557 | 2008.10.01 02:05 | t/p | 519 | 0.10 | 106.162 | 104.152 | 106.162 | 10.43 | 2437.02 |
| 1558 | 2008.10.01 04:20 | buy | 520 | 0.10 | 105.922 | 0.000 | 0.000 | ||
| 1559 | 2008.10.01 04:20 | modify | 520 | 0.10 | 105.922 | 104.022 | 106.032 | ||
| 1560 | 2008.10.01 07:45 | t/p | 520 | 0.10 | 106.032 | 104.022 | 106.032 | 10.38 | 2447.40 |
| 1561 | 2008.10.01 15:40 | buy | 521 | 0.10 | 105.972 | 0.000 | 0.000 | ||
| 1562 | 2008.10.01 15:40 | modify | 521 | 0.10 | 105.972 | 104.072 | 106.082 | ||
| 1563 | 2008.10.01 17:45 | close | 521 | 0.10 | 105.890 | 104.072 | 106.082 | -7.74 | 2439.66 |
| 1564 | 2008.10.03 06:15 | sell | 522 | 0.10 | 105.260 | 0.000 | 0.000 | ||
| 1565 | 2008.10.03 06:15 | modify | 522 | 0.10 | 105.260 | 107.160 | 105.150 | ||
| 1566 | 2008.10.03 09:25 | close | 522 | 0.10 | 105.252 | 107.160 | 105.150 | 0.76 | 2440.42 |
| 1567 | 2008.10.06 22:10 | sell | 523 | 0.10 | 101.850 | 0.000 | 0.000 | ||
| 1568 | 2008.10.06 22:10 | modify | 523 | 0.10 | 101.850 | 103.750 | 101.740 | ||
| 1569 | 2008.10.06 22:15 | t/p | 523 | 0.10 | 101.740 | 103.750 | 101.740 | 10.80 | 2451.22 |
| 1570 | 2008.10.06 22:15 | sell | 524 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 1571 | 2008.10.06 22:15 | modify | 524 | 0.10 | 101.840 | 103.740 | 101.730 | ||
| 1572 | 2008.10.06 22:20 | sell | 525 | 0.10 | 102.010 | 0.000 | 0.000 | ||
| 1573 | 2008.10.06 22:20 | modify | 525 | 0.10 | 102.010 | 103.910 | 101.900 | ||
| 1574 | 2008.10.06 22:25 | sell | 526 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 1575 | 2008.10.06 22:25 | modify | 526 | 0.10 | 102.060 | 103.960 | 101.950 | ||
| 1576 | 2008.10.06 22:30 | t/p | 525 | 0.10 | 101.900 | 103.910 | 101.900 | 10.80 | 2462.02 |
| 1577 | 2008.10.06 22:30 | t/p | 526 | 0.10 | 101.950 | 103.960 | 101.950 | 10.80 | 2472.82 |
| 1578 | 2008.10.06 22:30 | sell | 527 | 0.10 | 101.890 | 0.000 | 0.000 | ||
| 1579 | 2008.10.06 22:30 | modify | 527 | 0.10 | 101.890 | 103.790 | 101.780 | ||
| 1580 | 2008.10.06 22:40 | t/p | 524 | 0.10 | 101.730 | 103.740 | 101.730 | 10.81 | 2483.63 |
| 1581 | 2008.10.06 22:40 | t/p | 527 | 0.10 | 101.780 | 103.790 | 101.780 | 10.80 | 2494.43 |
| 1582 | 2008.10.07 01:05 | sell | 528 | 0.10 | 102.010 | 0.000 | 0.000 | ||
| 1583 | 2008.10.07 01:05 | modify | 528 | 0.10 | 102.010 | 103.910 | 101.900 | ||
| 1584 | 2008.10.07 01:10 | sell | 529 | 0.10 | 101.960 | 0.000 | 0.000 | ||
| 1585 | 2008.10.07 01:10 | modify | 529 | 0.10 | 101.960 | 103.860 | 101.850 | ||
| 1586 | 2008.10.07 01:15 | sell | 530 | 0.10 | 101.960 | 0.000 | 0.000 | ||
| 1587 | 2008.10.07 01:15 | modify | 530 | 0.10 | 101.960 | 103.860 | 101.850 | ||
| 1588 | 2008.10.07 01:20 | t/p | 528 | 0.10 | 101.900 | 103.910 | 101.900 | 10.81 | 2505.24 |
| 1589 | 2008.10.07 01:20 | t/p | 529 | 0.10 | 101.850 | 103.860 | 101.850 | 10.82 | 2516.06 |
| 1590 | 2008.10.07 01:20 | t/p | 530 | 0.10 | 101.850 | 103.860 | 101.850 | 10.82 | 2526.88 |
| 1591 | 2008.10.07 05:35 | sell | 531 | 0.10 | 102.610 | 0.000 | 0.000 | ||
| 1592 | 2008.10.07 05:35 | modify | 531 | 0.10 | 102.610 | 104.510 | 102.500 | ||
| 1593 | 2008.10.07 05:40 | t/p | 531 | 0.10 | 102.500 | 104.510 | 102.500 | 10.74 | 2537.62 |
| 1594 | 2008.10.07 05:45 | sell | 532 | 0.10 | 103.040 | 0.000 | 0.000 | ||
| 1595 | 2008.10.07 05:45 | modify | 532 | 0.10 | 103.040 | 104.940 | 102.930 | ||
| 1596 | 2008.10.07 05:50 | t/p | 532 | 0.10 | 102.930 | 104.940 | 102.930 | 10.68 | 2548.30 |
| 1597 | 2008.10.07 06:15 | sell | 533 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 1598 | 2008.10.07 06:15 | modify | 533 | 0.10 | 103.220 | 105.120 | 103.110 | ||
| 1599 | 2008.10.07 06:20 | t/p | 533 | 0.10 | 103.110 | 105.120 | 103.110 | 10.67 | 2558.97 |
| 1600 | 2008.10.08 13:10 | sell | 534 | 0.10 | 100.960 | 0.000 | 0.000 | ||
| 1601 | 2008.10.08 13:10 | modify | 534 | 0.10 | 100.960 | 102.860 | 100.850 | ||
| 1602 | 2008.10.08 13:15 | t/p | 534 | 0.10 | 100.850 | 102.860 | 100.850 | 10.97 | 2569.94 |
| 1603 | 2008.10.09 02:30 | sell | 535 | 0.10 | 100.250 | 0.000 | 0.000 | ||
| 1604 | 2008.10.09 02:30 | modify | 535 | 0.10 | 100.250 | 102.150 | 100.140 | ||
| 1605 | 2008.10.09 02:35 | sell | 536 | 0.10 | 100.250 | 0.000 | 0.000 | ||
| 1606 | 2008.10.09 02:35 | modify | 536 | 0.10 | 100.250 | 102.150 | 100.140 | ||
| 1607 | 2008.10.09 02:40 | t/p | 535 | 0.10 | 100.140 | 102.150 | 100.140 | 10.99 | 2580.93 |
| 1608 | 2008.10.09 02:40 | t/p | 536 | 0.10 | 100.140 | 102.150 | 100.140 | 10.99 | 2591.92 |
| 1609 | 2008.10.09 05:55 | sell | 537 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 1610 | 2008.10.09 05:55 | modify | 537 | 0.10 | 100.970 | 102.870 | 100.860 | ||
| 1611 | 2008.10.09 06:00 | sell | 538 | 0.10 | 101.110 | 0.000 | 0.000 | ||
| 1612 | 2008.10.09 06:00 | modify | 538 | 0.10 | 101.110 | 103.010 | 101.000 | ||
| 1613 | 2008.10.09 06:05 | t/p | 538 | 0.10 | 101.000 | 103.010 | 101.000 | 10.89 | 2602.81 |
| 1614 | 2008.10.09 06:05 | sell | 539 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 1615 | 2008.10.09 06:05 | modify | 539 | 0.10 | 101.010 | 102.910 | 100.900 | ||
| 1616 | 2008.10.09 06:10 | t/p | 537 | 0.10 | 100.860 | 102.870 | 100.860 | 10.91 | 2613.72 |
| 1617 | 2008.10.09 06:10 | t/p | 539 | 0.10 | 100.900 | 102.910 | 100.900 | 10.91 | 2624.63 |
| 1618 | 2008.10.10 15:50 | sell | 540 | 0.10 | 99.510 | 0.000 | 0.000 | ||
| 1619 | 2008.10.10 15:50 | modify | 540 | 0.10 | 99.510 | 101.410 | 99.400 | ||
| 1620 | 2008.10.10 15:55 | t/p | 540 | 0.10 | 99.400 | 101.410 | 99.400 | 11.06 | 2635.69 |
| 1621 | 2008.10.14 05:35 | buy | 541 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 1622 | 2008.10.14 05:35 | modify | 541 | 0.10 | 102.292 | 100.392 | 102.402 | ||
| 1623 | 2008.10.14 05:40 | buy | 542 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 1624 | 2008.10.14 05:40 | modify | 542 | 0.10 | 102.362 | 100.462 | 102.472 | ||
| 1625 | 2008.10.14 05:45 | t/p | 541 | 0.10 | 102.402 | 100.392 | 102.402 | 10.74 | 2646.43 |
| 1626 | 2008.10.14 05:50 | buy | 543 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 1627 | 2008.10.14 05:50 | modify | 543 | 0.10 | 102.362 | 100.462 | 102.472 | ||
| 1628 | 2008.10.14 06:10 | buy | 544 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 1629 | 2008.10.14 06:10 | modify | 544 | 0.10 | 102.342 | 100.442 | 102.452 | ||
| 1630 | 2008.10.14 06:35 | buy | 545 | 0.10 | 102.042 | 0.000 | 0.000 | ||
| 1631 | 2008.10.14 06:35 | modify | 545 | 0.10 | 102.042 | 100.142 | 102.152 | ||
| 1632 | 2008.10.14 06:40 | t/p | 545 | 0.10 | 102.152 | 100.142 | 102.152 | 10.77 | 2657.20 |
| 1633 | 2008.10.14 08:00 | t/p | 542 | 0.10 | 102.472 | 100.462 | 102.472 | 10.74 | 2667.94 |
| 1634 | 2008.10.14 08:00 | t/p | 543 | 0.10 | 102.472 | 100.462 | 102.472 | 10.74 | 2678.68 |
| 1635 | 2008.10.14 08:00 | t/p | 544 | 0.10 | 102.452 | 100.442 | 102.452 | 10.74 | 2689.42 |
| 1636 | 2008.10.14 16:45 | buy | 546 | 0.10 | 102.012 | 0.000 | 0.000 | ||
| 1637 | 2008.10.14 16:45 | modify | 546 | 0.10 | 102.012 | 100.112 | 102.122 | ||
| 1638 | 2008.10.14 16:50 | t/p | 546 | 0.10 | 102.122 | 100.112 | 102.122 | 10.77 | 2700.19 |
| 1639 | 2008.10.14 19:55 | buy | 547 | 0.10 | 101.772 | 0.000 | 0.000 | ||
| 1640 | 2008.10.14 19:55 | modify | 547 | 0.10 | 101.772 | 99.872 | 101.882 | ||
| 1641 | 2008.10.14 21:05 | t/p | 547 | 0.10 | 101.882 | 99.872 | 101.882 | 10.80 | 2710.99 |
| 1642 | 2008.10.15 01:30 | buy | 548 | 0.10 | 101.752 | 0.000 | 0.000 | ||
| 1643 | 2008.10.15 01:30 | modify | 548 | 0.10 | 101.752 | 99.852 | 101.862 | ||
| 1644 | 2008.10.15 02:25 | t/p | 548 | 0.10 | 101.862 | 99.852 | 101.862 | 10.81 | 2721.80 |
| 1645 | 2008.10.16 04:05 | sell | 549 | 0.10 | 100.350 | 0.000 | 0.000 | ||
| 1646 | 2008.10.16 04:05 | modify | 549 | 0.10 | 100.350 | 102.250 | 100.240 | ||
| 1647 | 2008.10.16 04:10 | t/p | 549 | 0.10 | 100.240 | 102.250 | 100.240 | 10.98 | 2732.78 |
| 1648 | 2008.10.16 09:25 | sell | 550 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 1649 | 2008.10.16 09:25 | modify | 550 | 0.10 | 100.550 | 102.450 | 100.440 | ||
| 1650 | 2008.10.16 10:00 | t/p | 550 | 0.10 | 100.440 | 102.450 | 100.440 | 10.95 | 2743.73 |
| 1651 | 2008.10.20 13:25 | buy | 551 | 0.10 | 101.702 | 0.000 | 0.000 | ||
| 1652 | 2008.10.20 13:25 | modify | 551 | 0.10 | 101.702 | 99.802 | 101.812 | ||
| 1653 | 2008.10.20 16:05 | t/p | 551 | 0.10 | 101.812 | 99.802 | 101.812 | 10.81 | 2754.54 |
| 1654 | 2008.10.22 14:25 | sell | 552 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 1655 | 2008.10.22 14:25 | modify | 552 | 0.10 | 99.120 | 101.020 | 99.010 | ||
| 1656 | 2008.10.22 14:30 | sell | 553 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 1657 | 2008.10.22 14:30 | modify | 553 | 0.10 | 99.230 | 101.130 | 99.120 | ||
| 1658 | 2008.10.22 14:35 | sell | 554 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 1659 | 2008.10.22 14:35 | modify | 554 | 0.10 | 99.270 | 101.170 | 99.160 | ||
| 1660 | 2008.10.22 14:40 | sell | 555 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 1661 | 2008.10.22 14:40 | modify | 555 | 0.10 | 99.160 | 101.060 | 99.050 | ||
| 1662 | 2008.10.22 14:45 | t/p | 553 | 0.10 | 99.120 | 101.130 | 99.120 | 11.10 | 2765.64 |
| 1663 | 2008.10.22 14:45 | t/p | 554 | 0.10 | 99.160 | 101.170 | 99.160 | 11.11 | 2776.75 |
| 1664 | 2008.10.22 14:45 | t/p | 555 | 0.10 | 99.050 | 101.060 | 99.050 | 11.10 | 2787.85 |
| 1665 | 2008.10.22 14:50 | t/p | 552 | 0.10 | 99.010 | 101.020 | 99.010 | 11.12 | 2798.97 |
| 1666 | 2008.10.23 08:00 | sell | 556 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1667 | 2008.10.23 08:00 | modify | 556 | 0.10 | 97.710 | 99.610 | 97.600 | ||
| 1668 | 2008.10.23 08:05 | sell | 557 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 1669 | 2008.10.23 08:05 | modify | 557 | 0.10 | 97.640 | 99.540 | 97.530 | ||
| 1670 | 2008.10.23 08:10 | t/p | 556 | 0.10 | 97.600 | 99.610 | 97.600 | 11.26 | 2810.23 |
| 1671 | 2008.10.23 08:20 | sell | 558 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 1672 | 2008.10.23 08:20 | modify | 558 | 0.10 | 97.720 | 99.620 | 97.610 | ||
| 1673 | 2008.10.23 08:35 | sell | 559 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 1674 | 2008.10.23 08:35 | modify | 559 | 0.10 | 98.170 | 100.070 | 98.060 | ||
| 1675 | 2008.10.23 08:40 | sell | 560 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1676 | 2008.10.23 08:40 | modify | 560 | 0.10 | 98.200 | 100.100 | 98.090 | ||
| 1677 | 2008.10.23 08:45 | t/p | 560 | 0.10 | 98.090 | 100.100 | 98.090 | 11.20 | 2821.43 |
| 1678 | 2008.10.23 08:45 | sell | 561 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 1679 | 2008.10.23 08:45 | modify | 561 | 0.10 | 98.160 | 100.060 | 98.050 | ||
| 1680 | 2008.10.23 08:50 | sell | 562 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 1681 | 2008.10.23 08:50 | modify | 562 | 0.10 | 98.100 | 100.000 | 97.990 | ||
| 1682 | 2008.10.23 08:55 | t/p | 559 | 0.10 | 98.060 | 100.070 | 98.060 | 11.23 | 2832.66 |
| 1683 | 2008.10.23 08:55 | t/p | 561 | 0.10 | 98.050 | 100.060 | 98.050 | 11.23 | 2843.89 |
| 1684 | 2008.10.23 08:55 | t/p | 562 | 0.10 | 97.990 | 100.000 | 97.990 | 11.23 | 2855.12 |
| 1685 | 2008.10.23 09:25 | t/p | 558 | 0.10 | 97.610 | 99.620 | 97.610 | 11.27 | 2866.39 |
| 1686 | 2008.10.23 09:30 | t/p | 557 | 0.10 | 97.530 | 99.540 | 97.530 | 11.29 | 2877.68 |
| 1687 | 2008.10.23 22:20 | sell | 563 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 1688 | 2008.10.23 22:20 | modify | 563 | 0.10 | 97.400 | 99.300 | 97.290 | ||
| 1689 | 2008.10.23 22:25 | sell | 564 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 1690 | 2008.10.23 22:25 | modify | 564 | 0.10 | 97.350 | 99.250 | 97.240 | ||
| 1691 | 2008.10.23 22:30 | sell | 565 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 1692 | 2008.10.23 22:30 | modify | 565 | 0.10 | 97.380 | 99.280 | 97.270 | ||
| 1693 | 2008.10.23 22:35 | sell | 566 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 1694 | 2008.10.23 22:35 | modify | 566 | 0.10 | 97.360 | 99.260 | 97.250 | ||
| 1695 | 2008.10.23 22:40 | sell | 567 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 1696 | 2008.10.23 22:40 | modify | 567 | 0.10 | 97.340 | 99.240 | 97.230 | ||
| 1697 | 2008.10.23 22:45 | t/p | 563 | 0.10 | 97.290 | 99.300 | 97.290 | 11.31 | 2888.99 |
| 1698 | 2008.10.23 22:45 | t/p | 564 | 0.10 | 97.240 | 99.250 | 97.240 | 11.31 | 2900.30 |
| 1699 | 2008.10.23 22:45 | t/p | 565 | 0.10 | 97.270 | 99.280 | 97.270 | 11.31 | 2911.61 |
| 1700 | 2008.10.23 22:45 | t/p | 566 | 0.10 | 97.250 | 99.260 | 97.250 | 11.31 | 2922.92 |
| 1701 | 2008.10.23 23:05 | sell | 568 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 1702 | 2008.10.23 23:05 | modify | 568 | 0.10 | 97.580 | 99.480 | 97.470 | ||
| 1703 | 2008.10.23 23:10 | sell | 569 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 1704 | 2008.10.23 23:10 | modify | 569 | 0.10 | 97.810 | 99.710 | 97.700 | ||
| 1705 | 2008.10.23 23:15 | sell | 570 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 1706 | 2008.10.23 23:15 | modify | 570 | 0.10 | 97.980 | 99.880 | 97.870 | ||
| 1707 | 2008.10.23 23:20 | t/p | 570 | 0.10 | 97.870 | 99.880 | 97.870 | 11.23 | 2934.15 |
| 1708 | 2008.10.23 23:20 | sell | 571 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1709 | 2008.10.23 23:20 | modify | 571 | 0.10 | 97.860 | 99.760 | 97.750 | ||
| 1710 | 2008.10.23 23:25 | sell | 572 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 1711 | 2008.10.23 23:25 | modify | 572 | 0.10 | 97.810 | 99.710 | 97.700 | ||
| 1712 | 2008.10.23 23:30 | t/p | 571 | 0.10 | 97.750 | 99.760 | 97.750 | 11.24 | 2945.39 |
| 1713 | 2008.10.23 23:30 | sell | 573 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 1714 | 2008.10.23 23:30 | modify | 573 | 0.10 | 97.780 | 99.680 | 97.670 | ||
| 1715 | 2008.10.23 23:45 | sell | 574 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1716 | 2008.10.23 23:45 | modify | 574 | 0.10 | 98.060 | 99.960 | 97.950 | ||
| 1717 | 2008.10.23 23:50 | sell | 575 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 1718 | 2008.10.23 23:50 | modify | 575 | 0.10 | 98.010 | 99.910 | 97.900 | ||
| 1719 | 2008.10.23 23:55 | sell | 576 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 1720 | 2008.10.23 23:55 | modify | 576 | 0.10 | 97.990 | 99.890 | 97.880 | ||
| 1721 | 2008.10.24 00:05 | t/p | 574 | 0.10 | 97.950 | 99.960 | 97.950 | 10.96 | 2956.35 |
| 1722 | 2008.10.24 00:05 | t/p | 575 | 0.10 | 97.900 | 99.910 | 97.900 | 10.96 | 2967.31 |
| 1723 | 2008.10.24 00:05 | t/p | 576 | 0.10 | 97.880 | 99.890 | 97.880 | 10.95 | 2978.26 |
| 1724 | 2008.10.24 00:25 | t/p | 569 | 0.10 | 97.700 | 99.710 | 97.700 | 10.97 | 2989.22 |
| 1725 | 2008.10.24 00:25 | t/p | 572 | 0.10 | 97.700 | 99.710 | 97.700 | 10.97 | 3000.19 |
| 1726 | 2008.10.24 00:25 | t/p | 573 | 0.10 | 97.670 | 99.680 | 97.670 | 10.98 | 3011.17 |
| 1727 | 2008.10.24 00:40 | t/p | 568 | 0.10 | 97.470 | 99.480 | 97.470 | 10.99 | 3022.15 |
| 1728 | 2008.10.24 02:20 | t/p | 567 | 0.10 | 97.230 | 99.240 | 97.230 | 11.04 | 3033.19 |
| 1729 | 2008.10.27 12:30 | sell | 577 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 1730 | 2008.10.27 12:30 | modify | 577 | 0.10 | 93.620 | 95.520 | 93.510 | ||
| 1731 | 2008.10.27 12:35 | t/p | 577 | 0.10 | 93.510 | 95.520 | 93.510 | 11.76 | 3044.95 |
| 1732 | 2008.10.28 01:20 | sell | 578 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 1733 | 2008.10.28 01:20 | modify | 578 | 0.10 | 93.950 | 95.850 | 93.840 | ||
| 1734 | 2008.10.28 01:25 | t/p | 578 | 0.10 | 93.840 | 95.850 | 93.840 | 11.75 | 3056.70 |
| 1735 | 2008.10.28 06:40 | sell | 579 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 1736 | 2008.10.28 06:40 | modify | 579 | 0.10 | 94.280 | 96.180 | 94.170 | ||
| 1737 | 2008.10.28 06:45 | sell | 580 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 1738 | 2008.10.28 06:45 | modify | 580 | 0.10 | 94.470 | 96.370 | 94.360 | ||
| 1739 | 2008.10.28 06:50 | sell | 581 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 1740 | 2008.10.28 06:50 | modify | 581 | 0.10 | 94.910 | 96.810 | 94.800 | ||
| 1741 | 2008.10.28 07:00 | s/l | 579 | 0.10 | 96.180 | 96.180 | 94.170 | -199.09 | 2857.61 |
| 1742 | 2008.10.28 07:00 | sell | 582 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 1743 | 2008.10.28 07:00 | modify | 582 | 0.10 | 95.420 | 97.320 | 95.310 | ||
| 1744 | 2008.10.28 07:05 | t/p | 582 | 0.10 | 95.310 | 97.320 | 95.310 | 11.54 | 2869.15 |
| 1745 | 2008.10.28 07:05 | sell | 583 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 1746 | 2008.10.28 07:05 | modify | 583 | 0.10 | 95.290 | 97.190 | 95.180 | ||
| 1747 | 2008.10.28 07:10 | t/p | 583 | 0.10 | 95.180 | 97.190 | 95.180 | 11.53 | 2880.68 |
| 1748 | 2008.10.28 07:10 | sell | 584 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 1749 | 2008.10.28 07:10 | modify | 584 | 0.10 | 95.360 | 97.260 | 95.250 | ||
| 1750 | 2008.10.28 07:15 | sell | 585 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 1751 | 2008.10.28 07:15 | modify | 585 | 0.10 | 95.440 | 97.340 | 95.330 | ||
| 1752 | 2008.10.28 07:20 | sell | 586 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 1753 | 2008.10.28 07:20 | modify | 586 | 0.10 | 95.470 | 97.370 | 95.360 | ||
| 1754 | 2008.10.28 07:40 | t/p | 585 | 0.10 | 95.330 | 97.340 | 95.330 | 11.54 | 2892.22 |
| 1755 | 2008.10.28 07:40 | t/p | 586 | 0.10 | 95.360 | 97.370 | 95.360 | 11.54 | 2903.76 |
| 1756 | 2008.10.28 08:05 | t/p | 584 | 0.10 | 95.250 | 97.260 | 95.250 | 11.55 | 2915.31 |
| 1757 | 2008.10.28 08:15 | t/p | 581 | 0.10 | 94.800 | 96.810 | 94.800 | 11.62 | 2926.93 |
| 1758 | 2008.10.28 08:50 | close | 580 | 0.10 | 94.552 | 96.370 | 94.360 | -8.67 | 2918.26 |
| 1759 | 2008.10.29 02:25 | buy | 587 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 1760 | 2008.10.29 02:25 | modify | 587 | 0.10 | 97.162 | 95.262 | 97.272 | ||
| 1761 | 2008.10.29 02:30 | buy | 588 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 1762 | 2008.10.29 02:30 | modify | 588 | 0.10 | 97.122 | 95.222 | 97.232 | ||
| 1763 | 2008.10.29 02:35 | t/p | 587 | 0.10 | 97.272 | 95.262 | 97.272 | 11.32 | 2929.58 |
| 1764 | 2008.10.29 02:35 | t/p | 588 | 0.10 | 97.232 | 95.222 | 97.232 | 11.32 | 2940.90 |
| 1765 | 2008.10.29 02:50 | buy | 589 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 1766 | 2008.10.29 02:50 | modify | 589 | 0.10 | 97.062 | 95.162 | 97.172 | ||
| 1767 | 2008.10.29 02:55 | t/p | 589 | 0.10 | 97.172 | 95.162 | 97.172 | 11.32 | 2952.22 |
| 1768 | 2008.10.29 05:00 | buy | 590 | 0.10 | 96.642 | 0.000 | 0.000 | ||
| 1769 | 2008.10.29 05:00 | modify | 590 | 0.10 | 96.642 | 94.742 | 96.752 | ||
| 1770 | 2008.10.29 05:05 | t/p | 590 | 0.10 | 96.752 | 94.742 | 96.752 | 11.36 | 2963.58 |
| 1771 | 2008.10.29 05:15 | buy | 591 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 1772 | 2008.10.29 05:15 | modify | 591 | 0.10 | 96.482 | 94.582 | 96.592 | ||
| 1773 | 2008.10.29 06:00 | t/p | 591 | 0.10 | 96.592 | 94.582 | 96.592 | 11.37 | 2974.95 |
| 1774 | 2008.10.29 19:00 | buy | 592 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 1775 | 2008.10.29 19:00 | modify | 592 | 0.10 | 97.072 | 95.172 | 97.182 | ||
| 1776 | 2008.10.29 19:05 | t/p | 592 | 0.10 | 97.182 | 95.172 | 97.182 | 11.32 | 2986.27 |
| 1777 | 2008.10.29 19:25 | buy | 593 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 1778 | 2008.10.29 19:25 | modify | 593 | 0.10 | 96.792 | 94.892 | 96.902 | ||
| 1779 | 2008.10.29 19:30 | t/p | 593 | 0.10 | 96.902 | 94.892 | 96.902 | 11.37 | 2997.64 |
| 1780 | 2008.10.29 19:30 | buy | 594 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 1781 | 2008.10.29 19:30 | modify | 594 | 0.10 | 96.812 | 94.912 | 96.922 | ||
| 1782 | 2008.10.29 19:45 | t/p | 594 | 0.10 | 96.922 | 94.912 | 96.922 | 11.34 | 3008.98 |
| 1783 | 2008.10.30 15:40 | buy | 595 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 1784 | 2008.10.30 15:40 | modify | 595 | 0.10 | 97.912 | 96.012 | 98.022 | ||
| 1785 | 2008.10.30 15:45 | buy | 596 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 1786 | 2008.10.30 15:45 | modify | 596 | 0.10 | 97.802 | 95.902 | 97.912 | ||
| 1787 | 2008.10.30 15:50 | t/p | 596 | 0.10 | 97.912 | 95.902 | 97.912 | 11.23 | 3020.21 |
| 1788 | 2008.10.30 15:50 | buy | 597 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 1789 | 2008.10.30 15:50 | modify | 597 | 0.10 | 97.932 | 96.032 | 98.042 | ||
| 1790 | 2008.10.30 15:55 | t/p | 595 | 0.10 | 98.022 | 96.012 | 98.022 | 11.20 | 3031.41 |
| 1791 | 2008.10.30 15:55 | t/p | 597 | 0.10 | 98.042 | 96.032 | 98.042 | 11.21 | 3042.62 |
| 1792 | 2008.10.30 16:55 | buy | 598 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1793 | 2008.10.30 16:55 | modify | 598 | 0.10 | 97.482 | 95.582 | 97.592 | ||
| 1794 | 2008.10.30 17:00 | t/p | 598 | 0.10 | 97.592 | 95.582 | 97.592 | 11.29 | 3053.91 |
| 1795 | 2008.10.30 17:00 | buy | 599 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1796 | 2008.10.30 17:00 | modify | 599 | 0.10 | 97.482 | 95.582 | 97.592 | ||
| 1797 | 2008.10.30 17:05 | t/p | 599 | 0.10 | 97.592 | 95.582 | 97.592 | 11.27 | 3065.18 |
| 1798 | 2008.10.31 01:40 | buy | 600 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 1799 | 2008.10.31 01:40 | modify | 600 | 0.10 | 97.972 | 96.072 | 98.082 | ||
| 1800 | 2008.10.31 01:45 | buy | 601 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 1801 | 2008.10.31 01:45 | modify | 601 | 0.10 | 97.972 | 96.072 | 98.082 | ||
| 1802 | 2008.10.31 01:50 | t/p | 600 | 0.10 | 98.082 | 96.072 | 98.082 | 11.21 | 3076.39 |
| 1803 | 2008.10.31 01:50 | t/p | 601 | 0.10 | 98.082 | 96.072 | 98.082 | 11.21 | 3087.60 |
| 1804 | 2008.10.31 06:00 | buy | 602 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 1805 | 2008.10.31 06:00 | modify | 602 | 0.10 | 97.872 | 95.972 | 97.982 | ||
| 1806 | 2008.10.31 06:05 | t/p | 602 | 0.10 | 97.982 | 95.972 | 97.982 | 11.21 | 3098.81 |
| 1807 | 2008.10.31 17:15 | buy | 603 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 1808 | 2008.10.31 17:15 | modify | 603 | 0.10 | 98.002 | 96.102 | 98.112 | ||
| 1809 | 2008.10.31 17:20 | buy | 604 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 1810 | 2008.10.31 17:20 | modify | 604 | 0.10 | 98.102 | 96.202 | 98.212 | ||
| 1811 | 2008.10.31 17:25 | t/p | 603 | 0.10 | 98.112 | 96.102 | 98.112 | 11.22 | 3110.03 |
| 1812 | 2008.10.31 18:00 | t/p | 604 | 0.10 | 98.212 | 96.202 | 98.212 | 11.19 | 3121.22 |
| 1813 | 2008.11.03 13:55 | buy | 605 | 0.10 | 98.842 | 0.000 | 0.000 | ||
| 1814 | 2008.11.03 13:55 | modify | 605 | 0.10 | 98.842 | 96.942 | 98.952 | ||
| 1815 | 2008.11.03 14:00 | buy | 606 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 1816 | 2008.11.03 14:00 | modify | 606 | 0.10 | 98.782 | 96.882 | 98.892 | ||
| 1817 | 2008.11.03 14:05 | buy | 607 | 0.10 | 98.652 | 0.000 | 0.000 | ||
| 1818 | 2008.11.03 14:05 | modify | 607 | 0.10 | 98.652 | 96.752 | 98.762 | ||
| 1819 | 2008.11.03 14:10 | buy | 608 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 1820 | 2008.11.03 14:10 | modify | 608 | 0.10 | 98.522 | 96.622 | 98.632 | ||
| 1821 | 2008.11.03 14:15 | buy | 609 | 0.10 | 98.582 | 0.000 | 0.000 | ||
| 1822 | 2008.11.03 14:15 | modify | 609 | 0.10 | 98.582 | 96.682 | 98.692 | ||
| 1823 | 2008.11.03 14:20 | buy | 610 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 1824 | 2008.11.03 14:20 | modify | 610 | 0.10 | 98.522 | 96.622 | 98.632 | ||
| 1825 | 2008.11.03 14:25 | buy | 611 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 1826 | 2008.11.03 14:25 | modify | 611 | 0.10 | 98.482 | 96.582 | 98.592 | ||
| 1827 | 2008.11.03 14:30 | buy | 612 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 1828 | 2008.11.03 14:30 | modify | 612 | 0.10 | 98.512 | 96.612 | 98.622 | ||
| 1829 | 2008.11.03 14:55 | t/p | 608 | 0.10 | 98.632 | 96.622 | 98.632 | 11.14 | 3132.36 |
| 1830 | 2008.11.03 14:55 | t/p | 610 | 0.10 | 98.632 | 96.622 | 98.632 | 11.14 | 3143.50 |
| 1831 | 2008.11.03 14:55 | t/p | 611 | 0.10 | 98.592 | 96.582 | 98.592 | 11.15 | 3154.65 |
| 1832 | 2008.11.03 14:55 | t/p | 612 | 0.10 | 98.622 | 96.612 | 98.622 | 11.15 | 3165.80 |
| 1833 | 2008.11.03 15:00 | t/p | 607 | 0.10 | 98.762 | 96.752 | 98.762 | 11.14 | 3176.94 |
| 1834 | 2008.11.03 15:00 | t/p | 609 | 0.10 | 98.692 | 96.682 | 98.692 | 11.13 | 3188.07 |
| 1835 | 2008.11.03 15:45 | t/p | 606 | 0.10 | 98.892 | 96.882 | 98.892 | 11.12 | 3199.19 |
| 1836 | 2008.11.03 15:45 | close | 605 | 0.10 | 98.880 | 96.942 | 98.952 | 3.84 | 3203.03 |
| 1837 | 2008.11.04 20:50 | buy | 613 | 0.10 | 99.702 | 0.000 | 0.000 | ||
| 1838 | 2008.11.04 20:50 | modify | 613 | 0.10 | 99.702 | 97.802 | 99.812 | ||
| 1839 | 2008.11.04 20:55 | buy | 614 | 0.10 | 99.692 | 0.000 | 0.000 | ||
| 1840 | 2008.11.04 20:55 | modify | 614 | 0.10 | 99.692 | 97.792 | 99.802 | ||
| 1841 | 2008.11.04 21:00 | buy | 615 | 0.10 | 99.722 | 0.000 | 0.000 | ||
| 1842 | 2008.11.04 21:00 | modify | 615 | 0.10 | 99.722 | 97.822 | 99.832 | ||
| 1843 | 2008.11.04 21:05 | buy | 616 | 0.10 | 99.642 | 0.000 | 0.000 | ||
| 1844 | 2008.11.04 21:05 | modify | 616 | 0.10 | 99.642 | 97.742 | 99.752 | ||
| 1845 | 2008.11.04 21:10 | buy | 617 | 0.10 | 99.662 | 0.000 | 0.000 | ||
| 1846 | 2008.11.04 21:10 | modify | 617 | 0.10 | 99.662 | 97.762 | 99.772 | ||
| 1847 | 2008.11.04 21:15 | buy | 618 | 0.10 | 99.682 | 0.000 | 0.000 | ||
| 1848 | 2008.11.04 21:15 | modify | 618 | 0.10 | 99.682 | 97.782 | 99.792 | ||
| 1849 | 2008.11.04 21:30 | buy | 619 | 0.10 | 99.632 | 0.000 | 0.000 | ||
| 1850 | 2008.11.04 21:30 | modify | 619 | 0.10 | 99.632 | 97.732 | 99.742 | ||
| 1851 | 2008.11.04 21:40 | t/p | 616 | 0.10 | 99.752 | 97.742 | 99.752 | 11.03 | 3214.06 |
| 1852 | 2008.11.04 21:40 | t/p | 617 | 0.10 | 99.772 | 97.762 | 99.772 | 11.02 | 3225.08 |
| 1853 | 2008.11.04 21:40 | t/p | 618 | 0.10 | 99.792 | 97.782 | 99.792 | 11.03 | 3236.11 |
| 1854 | 2008.11.04 21:40 | t/p | 619 | 0.10 | 99.742 | 97.732 | 99.742 | 11.02 | 3247.13 |
| 1855 | 2008.11.04 21:45 | t/p | 613 | 0.10 | 99.812 | 97.802 | 99.812 | 11.03 | 3258.16 |
| 1856 | 2008.11.04 21:45 | t/p | 614 | 0.10 | 99.802 | 97.792 | 99.802 | 11.03 | 3269.19 |
| 1857 | 2008.11.04 21:45 | t/p | 615 | 0.10 | 99.832 | 97.822 | 99.832 | 11.02 | 3280.21 |
| 1858 | 2008.11.05 01:25 | buy | 620 | 0.10 | 99.472 | 0.000 | 0.000 | ||
| 1859 | 2008.11.05 01:25 | modify | 620 | 0.10 | 99.472 | 97.572 | 99.582 | ||
| 1860 | 2008.11.05 01:30 | t/p | 620 | 0.10 | 99.582 | 97.572 | 99.582 | 11.05 | 3291.26 |
| 1861 | 2008.11.05 05:40 | buy | 621 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 1862 | 2008.11.05 05:40 | modify | 621 | 0.10 | 99.402 | 97.502 | 99.512 | ||
| 1863 | 2008.11.05 05:45 | t/p | 621 | 0.10 | 99.512 | 97.502 | 99.512 | 11.06 | 3302.32 |
| 1864 | 2008.11.06 13:05 | sell | 622 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1865 | 2008.11.06 13:05 | modify | 622 | 0.10 | 98.330 | 100.230 | 98.220 | ||
| 1866 | 2008.11.06 13:10 | t/p | 622 | 0.10 | 98.220 | 100.230 | 98.220 | 11.22 | 3313.54 |
| 1867 | 2008.11.07 04:55 | sell | 623 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 1868 | 2008.11.07 04:55 | modify | 623 | 0.10 | 97.310 | 99.210 | 97.200 | ||
| 1869 | 2008.11.07 05:00 | sell | 624 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 1870 | 2008.11.07 05:00 | modify | 624 | 0.10 | 97.370 | 99.270 | 97.260 | ||
| 1871 | 2008.11.07 05:05 | sell | 625 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 1872 | 2008.11.07 05:05 | modify | 625 | 0.10 | 97.330 | 99.230 | 97.220 | ||
| 1873 | 2008.11.07 05:10 | sell | 626 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 1874 | 2008.11.07 05:10 | modify | 626 | 0.10 | 97.290 | 99.190 | 97.180 | ||
| 1875 | 2008.11.07 05:15 | t/p | 624 | 0.10 | 97.260 | 99.270 | 97.260 | 11.31 | 3324.85 |
| 1876 | 2008.11.07 13:00 | t/p | 623 | 0.10 | 97.200 | 99.210 | 97.200 | 11.31 | 3336.16 |
| 1877 | 2008.11.07 13:00 | t/p | 625 | 0.10 | 97.220 | 99.230 | 97.220 | 11.31 | 3347.47 |
| 1878 | 2008.11.07 14:35 | t/p | 626 | 0.10 | 97.180 | 99.190 | 97.180 | 11.30 | 3358.77 |
| 1879 | 2008.11.10 05:00 | buy | 627 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 1880 | 2008.11.10 05:00 | modify | 627 | 0.10 | 98.782 | 96.882 | 98.892 | ||
| 1881 | 2008.11.10 05:30 | t/p | 627 | 0.10 | 98.892 | 96.882 | 98.892 | 11.12 | 3369.89 |
| 1882 | 2008.11.10 16:00 | buy | 628 | 0.10 | 98.772 | 0.000 | 0.000 | ||
| 1883 | 2008.11.10 16:00 | modify | 628 | 0.10 | 98.772 | 96.872 | 98.882 | ||
| 1884 | 2008.11.10 16:15 | t/p | 628 | 0.10 | 98.882 | 96.872 | 98.882 | 11.12 | 3381.01 |
| 1885 | 2008.11.13 01:40 | sell | 629 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 1886 | 2008.11.13 01:40 | modify | 629 | 0.10 | 95.630 | 97.530 | 95.520 | ||
| 1887 | 2008.11.13 01:45 | sell | 630 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 1888 | 2008.11.13 01:45 | modify | 630 | 0.10 | 95.540 | 97.440 | 95.430 | ||
| 1889 | 2008.11.13 01:50 | t/p | 629 | 0.10 | 95.520 | 97.530 | 95.520 | 11.51 | 3392.52 |
| 1890 | 2008.11.13 01:50 | sell | 631 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 1891 | 2008.11.13 01:50 | modify | 631 | 0.10 | 95.580 | 97.480 | 95.470 | ||
| 1892 | 2008.11.13 01:55 | sell | 632 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 1893 | 2008.11.13 01:55 | modify | 632 | 0.10 | 95.610 | 97.510 | 95.500 | ||
| 1894 | 2008.11.13 02:00 | sell | 633 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 1895 | 2008.11.13 02:00 | modify | 633 | 0.10 | 95.620 | 97.520 | 95.510 | ||
| 1896 | 2008.11.13 02:10 | sell | 634 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 1897 | 2008.11.13 02:10 | modify | 634 | 0.10 | 95.840 | 97.740 | 95.730 | ||
| 1898 | 2008.11.13 02:15 | sell | 635 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 1899 | 2008.11.13 02:15 | modify | 635 | 0.10 | 95.820 | 97.720 | 95.710 | ||
| 1900 | 2008.11.13 02:20 | t/p | 634 | 0.10 | 95.730 | 97.740 | 95.730 | 11.50 | 3404.02 |
| 1901 | 2008.11.13 02:20 | t/p | 635 | 0.10 | 95.710 | 97.720 | 95.710 | 11.50 | 3415.52 |
| 1902 | 2008.11.13 03:40 | sell | 636 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 1903 | 2008.11.13 03:40 | modify | 636 | 0.10 | 95.690 | 97.590 | 95.580 | ||
| 1904 | 2008.11.13 04:35 | sell | 637 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 1905 | 2008.11.13 04:35 | modify | 637 | 0.10 | 95.820 | 97.720 | 95.710 | ||
| 1906 | 2008.11.13 04:40 | sell | 638 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 1907 | 2008.11.13 04:40 | modify | 638 | 0.10 | 95.950 | 97.850 | 95.840 | ||
| 1908 | 2008.11.13 04:45 | sell | 639 | 0.10 | 95.860 | 0.000 | 0.000 | ||
| 1909 | 2008.11.13 04:45 | modify | 639 | 0.10 | 95.860 | 97.760 | 95.750 | ||
| 1910 | 2008.11.13 04:55 | t/p | 638 | 0.10 | 95.840 | 97.850 | 95.840 | 11.47 | 3426.99 |
| 1911 | 2008.11.13 04:55 | sell | 640 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 1912 | 2008.11.13 04:55 | modify | 640 | 0.10 | 95.850 | 97.750 | 95.740 | ||
| 1913 | 2008.11.13 05:05 | t/p | 637 | 0.10 | 95.710 | 97.720 | 95.710 | 11.49 | 3438.48 |
| 1914 | 2008.11.13 05:05 | t/p | 639 | 0.10 | 95.750 | 97.760 | 95.750 | 11.49 | 3449.97 |
| 1915 | 2008.11.13 05:05 | t/p | 640 | 0.10 | 95.740 | 97.750 | 95.740 | 11.49 | 3461.46 |
| 1916 | 2008.11.13 05:35 | t/p | 636 | 0.10 | 95.580 | 97.590 | 95.580 | 11.51 | 3472.97 |
| 1917 | 2008.11.13 05:40 | t/p | 632 | 0.10 | 95.500 | 97.510 | 95.500 | 11.51 | 3484.48 |
| 1918 | 2008.11.13 05:40 | t/p | 633 | 0.10 | 95.510 | 97.520 | 95.510 | 11.52 | 3496.00 |
| 1919 | 2008.11.13 06:20 | t/p | 631 | 0.10 | 95.470 | 97.480 | 95.470 | 11.52 | 3507.52 |
| 1920 | 2008.11.13 07:35 | sell | 641 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 1921 | 2008.11.13 07:35 | modify | 641 | 0.10 | 95.840 | 97.740 | 95.730 | ||
| 1922 | 2008.11.13 07:40 | sell | 642 | 0.10 | 95.860 | 0.000 | 0.000 | ||
| 1923 | 2008.11.13 07:40 | modify | 642 | 0.10 | 95.860 | 97.760 | 95.750 | ||
| 1924 | 2008.11.13 07:45 | sell | 643 | 0.10 | 95.860 | 0.000 | 0.000 | ||
| 1925 | 2008.11.13 07:45 | modify | 643 | 0.10 | 95.860 | 97.760 | 95.750 | ||
| 1926 | 2008.11.13 07:50 | t/p | 642 | 0.10 | 95.750 | 97.760 | 95.750 | 11.48 | 3519.00 |
| 1927 | 2008.11.13 07:50 | t/p | 643 | 0.10 | 95.750 | 97.760 | 95.750 | 11.48 | 3530.48 |
| 1928 | 2008.11.13 07:55 | t/p | 641 | 0.10 | 95.730 | 97.740 | 95.730 | 11.49 | 3541.97 |
| 1929 | 2008.11.13 08:40 | t/p | 630 | 0.10 | 95.430 | 97.440 | 95.430 | 11.52 | 3553.49 |
| 1930 | 2008.11.13 09:30 | sell | 644 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 1931 | 2008.11.13 09:30 | modify | 644 | 0.10 | 96.210 | 98.110 | 96.100 | ||
| 1932 | 2008.11.13 09:35 | t/p | 644 | 0.10 | 96.100 | 98.110 | 96.100 | 11.45 | 3564.94 |
| 1933 | 2008.11.20 13:00 | sell | 645 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 1934 | 2008.11.20 13:00 | modify | 645 | 0.10 | 95.630 | 97.530 | 95.520 | ||
| 1935 | 2008.11.20 13:05 | sell | 646 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 1936 | 2008.11.20 13:05 | modify | 646 | 0.10 | 95.750 | 97.650 | 95.640 | ||
| 1937 | 2008.11.20 13:10 | t/p | 646 | 0.10 | 95.640 | 97.650 | 95.640 | 11.50 | 3576.44 |
| 1938 | 2008.11.20 13:15 | sell | 647 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 1939 | 2008.11.20 13:15 | modify | 647 | 0.10 | 95.750 | 97.650 | 95.640 | ||
| 1940 | 2008.11.20 13:20 | sell | 648 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 1941 | 2008.11.20 13:20 | modify | 648 | 0.10 | 95.740 | 97.640 | 95.630 | ||
| 1942 | 2008.11.20 13:25 | sell | 649 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 1943 | 2008.11.20 13:25 | modify | 649 | 0.10 | 95.770 | 97.670 | 95.660 | ||
| 1944 | 2008.11.20 13:40 | t/p | 647 | 0.10 | 95.640 | 97.650 | 95.640 | 11.51 | 3587.95 |
| 1945 | 2008.11.20 13:40 | t/p | 648 | 0.10 | 95.630 | 97.640 | 95.630 | 11.52 | 3599.47 |
| 1946 | 2008.11.20 13:40 | t/p | 649 | 0.10 | 95.660 | 97.670 | 95.660 | 11.51 | 3610.98 |
| 1947 | 2008.11.20 13:45 | t/p | 645 | 0.10 | 95.520 | 97.530 | 95.520 | 11.51 | 3622.49 |
| 1948 | 2008.11.20 18:30 | sell | 650 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 1949 | 2008.11.20 18:30 | modify | 650 | 0.10 | 95.760 | 97.660 | 95.650 | ||
| 1950 | 2008.11.20 18:40 | t/p | 650 | 0.10 | 95.650 | 97.660 | 95.650 | 11.50 | 3633.99 |
| 1951 | 2008.11.20 18:45 | sell | 651 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 1952 | 2008.11.20 18:45 | modify | 651 | 0.10 | 95.810 | 97.710 | 95.700 | ||
| 1953 | 2008.11.20 19:05 | t/p | 651 | 0.10 | 95.700 | 97.710 | 95.700 | 11.50 | 3645.49 |
| 1954 | 2008.11.21 05:20 | sell | 652 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 1955 | 2008.11.21 05:20 | modify | 652 | 0.10 | 94.810 | 96.710 | 94.700 | ||
| 1956 | 2008.11.21 05:25 | sell | 653 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 1957 | 2008.11.21 05:25 | modify | 653 | 0.10 | 94.790 | 96.690 | 94.680 | ||
| 1958 | 2008.11.21 05:30 | sell | 654 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 1959 | 2008.11.21 05:30 | modify | 654 | 0.10 | 94.750 | 96.650 | 94.640 | ||
| 1960 | 2008.11.21 05:35 | t/p | 652 | 0.10 | 94.700 | 96.710 | 94.700 | 11.63 | 3657.12 |
| 1961 | 2008.11.21 05:35 | t/p | 653 | 0.10 | 94.680 | 96.690 | 94.680 | 11.62 | 3668.74 |
| 1962 | 2008.11.21 05:35 | t/p | 654 | 0.10 | 94.640 | 96.650 | 94.640 | 11.63 | 3680.37 |
| 1963 | 2008.11.21 06:50 | sell | 655 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 1964 | 2008.11.21 06:50 | modify | 655 | 0.10 | 95.010 | 96.910 | 94.900 | ||
| 1965 | 2008.11.21 06:55 | sell | 656 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 1966 | 2008.11.21 06:55 | modify | 656 | 0.10 | 94.930 | 96.830 | 94.820 | ||
| 1967 | 2008.11.21 07:00 | t/p | 655 | 0.10 | 94.900 | 96.910 | 94.900 | 11.59 | 3691.96 |
| 1968 | 2008.11.21 07:05 | t/p | 656 | 0.10 | 94.820 | 96.830 | 94.820 | 11.61 | 3703.57 |
| 1969 | 2008.11.21 09:40 | sell | 657 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1970 | 2008.11.21 09:40 | modify | 657 | 0.10 | 95.340 | 97.240 | 95.230 | ||
| 1971 | 2008.11.21 09:45 | t/p | 657 | 0.10 | 95.230 | 97.240 | 95.230 | 11.55 | 3715.12 |
| 1972 | 2008.11.25 02:10 | buy | 658 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 1973 | 2008.11.25 02:10 | modify | 658 | 0.10 | 96.512 | 94.612 | 96.622 | ||
| 1974 | 2008.11.25 02:30 | t/p | 658 | 0.10 | 96.622 | 94.612 | 96.622 | 11.37 | 3726.49 |
| 1975 | 2008.11.25 04:45 | buy | 659 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 1976 | 2008.11.25 04:45 | modify | 659 | 0.10 | 96.442 | 94.542 | 96.552 | ||
| 1977 | 2008.11.25 07:05 | close | 659 | 0.10 | 96.500 | 94.542 | 96.552 | 6.01 | 3732.50 |
| 1978 | 2008.11.26 00:50 | sell | 660 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 1979 | 2008.11.26 00:50 | modify | 660 | 0.10 | 95.550 | 97.450 | 95.440 | ||
| 1980 | 2008.11.26 01:10 | t/p | 660 | 0.10 | 95.440 | 97.450 | 95.440 | 11.53 | 3744.03 |
| 1981 | 2008.12.02 01:20 | sell | 661 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 1982 | 2008.12.02 01:20 | modify | 661 | 0.10 | 93.420 | 95.320 | 93.310 | ||
| 1983 | 2008.12.02 01:25 | sell | 662 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 1984 | 2008.12.02 01:25 | modify | 662 | 0.10 | 93.520 | 95.420 | 93.410 | ||
| 1985 | 2008.12.02 01:30 | sell | 663 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 1986 | 2008.12.02 01:30 | modify | 663 | 0.10 | 93.470 | 95.370 | 93.360 | ||
| 1987 | 2008.12.02 01:35 | sell | 664 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 1988 | 2008.12.02 01:35 | modify | 664 | 0.10 | 93.710 | 95.610 | 93.600 | ||
| 1989 | 2008.12.02 01:40 | sell | 665 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 1990 | 2008.12.02 01:40 | modify | 665 | 0.10 | 93.700 | 95.600 | 93.590 | ||
| 1991 | 2008.12.02 01:45 | sell | 666 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 1992 | 2008.12.02 01:45 | modify | 666 | 0.10 | 93.680 | 95.580 | 93.570 | ||
| 1993 | 2008.12.02 01:50 | sell | 667 | 0.10 | 93.790 | 0.000 | 0.000 | ||
| 1994 | 2008.12.02 01:50 | modify | 667 | 0.10 | 93.790 | 95.690 | 93.680 | ||
| 1995 | 2008.12.02 01:55 | sell | 668 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 1996 | 2008.12.02 01:55 | modify | 668 | 0.10 | 93.710 | 95.610 | 93.600 | ||
| 1997 | 2008.12.02 02:00 | t/p | 667 | 0.10 | 93.680 | 95.690 | 93.680 | 11.75 | 3755.78 |
| 1998 | 2008.12.02 02:15 | t/p | 664 | 0.10 | 93.600 | 95.610 | 93.600 | 11.75 | 3767.53 |
| 1999 | 2008.12.02 02:15 | t/p | 665 | 0.10 | 93.590 | 95.600 | 93.590 | 11.75 | 3779.28 |
| 2000 | 2008.12.02 02:15 | t/p | 668 | 0.10 | 93.600 | 95.610 | 93.600 | 11.75 | 3791.03 |
| 2001 | 2008.12.02 03:50 | close | 666 | 0.10 | 93.572 | 95.580 | 93.570 | 11.54 | 3802.57 |
| 2002 | 2008.12.02 03:50 | close | 663 | 0.10 | 93.572 | 95.370 | 93.360 | -10.90 | 3791.67 |
| 2003 | 2008.12.02 03:50 | close | 662 | 0.10 | 93.572 | 95.420 | 93.410 | -5.56 | 3786.11 |
| 2004 | 2008.12.02 03:50 | close | 661 | 0.10 | 93.572 | 95.320 | 93.310 | -16.24 | 3769.87 |
| 2005 | 2008.12.02 14:50 | sell | 669 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 2006 | 2008.12.02 14:50 | modify | 669 | 0.10 | 93.590 | 95.490 | 93.480 | ||
| 2007 | 2008.12.02 14:55 | sell | 670 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 2008 | 2008.12.02 14:55 | modify | 670 | 0.10 | 93.550 | 95.450 | 93.440 | ||
| 2009 | 2008.12.02 15:10 | t/p | 669 | 0.10 | 93.480 | 95.490 | 93.480 | 11.77 | 3781.64 |
| 2010 | 2008.12.02 15:15 | t/p | 670 | 0.10 | 93.440 | 95.450 | 93.440 | 11.78 | 3793.42 |
| 2011 | 2008.12.03 03:50 | sell | 671 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 2012 | 2008.12.03 03:50 | modify | 671 | 0.10 | 93.470 | 95.370 | 93.360 | ||
| 2013 | 2008.12.03 03:55 | sell | 672 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 2014 | 2008.12.03 03:55 | modify | 672 | 0.10 | 93.480 | 95.380 | 93.370 | ||
| 2015 | 2008.12.03 04:00 | sell | 673 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 2016 | 2008.12.03 04:00 | modify | 673 | 0.10 | 93.510 | 95.410 | 93.400 | ||
| 2017 | 2008.12.03 04:05 | sell | 674 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 2018 | 2008.12.03 04:05 | modify | 674 | 0.10 | 93.450 | 95.350 | 93.340 | ||
| 2019 | 2008.12.03 04:15 | t/p | 673 | 0.10 | 93.400 | 95.410 | 93.400 | 11.77 | 3805.19 |
| 2020 | 2008.12.03 04:25 | t/p | 671 | 0.10 | 93.360 | 95.370 | 93.360 | 11.79 | 3816.98 |
| 2021 | 2008.12.03 04:25 | t/p | 672 | 0.10 | 93.370 | 95.380 | 93.370 | 11.78 | 3828.76 |
| 2022 | 2008.12.03 04:30 | t/p | 674 | 0.10 | 93.340 | 95.350 | 93.340 | 11.78 | 3840.54 |
| 2023 | 2008.12.03 17:00 | sell | 675 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 2024 | 2008.12.03 17:00 | modify | 675 | 0.10 | 93.340 | 95.240 | 93.230 | ||
| 2025 | 2008.12.03 17:05 | t/p | 675 | 0.10 | 93.230 | 95.240 | 93.230 | 11.81 | 3852.35 |
| 2026 | 2008.12.03 21:55 | sell | 676 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 2027 | 2008.12.03 21:55 | modify | 676 | 0.10 | 93.360 | 95.260 | 93.250 | ||
| 2028 | 2008.12.03 22:00 | sell | 677 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 2029 | 2008.12.03 22:00 | modify | 677 | 0.10 | 93.420 | 95.320 | 93.310 | ||
| 2030 | 2008.12.03 22:05 | sell | 678 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 2031 | 2008.12.03 22:05 | modify | 678 | 0.10 | 93.430 | 95.330 | 93.320 | ||
| 2032 | 2008.12.03 22:10 | sell | 679 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 2033 | 2008.12.03 22:10 | modify | 679 | 0.10 | 93.390 | 95.290 | 93.280 | ||
| 2034 | 2008.12.03 22:15 | sell | 680 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 2035 | 2008.12.03 22:15 | modify | 680 | 0.10 | 93.430 | 95.330 | 93.320 | ||
| 2036 | 2008.12.03 22:40 | t/p | 677 | 0.10 | 93.310 | 95.320 | 93.310 | 11.78 | 3864.13 |
| 2037 | 2008.12.03 22:40 | t/p | 678 | 0.10 | 93.320 | 95.330 | 93.320 | 11.79 | 3875.92 |
| 2038 | 2008.12.03 22:40 | t/p | 680 | 0.10 | 93.320 | 95.330 | 93.320 | 11.79 | 3887.71 |
| 2039 | 2008.12.03 23:00 | t/p | 679 | 0.10 | 93.280 | 95.290 | 93.280 | 11.79 | 3899.50 |
| 2040 | 2008.12.03 23:40 | t/p | 676 | 0.10 | 93.250 | 95.260 | 93.250 | 11.80 | 3911.30 |
| 2041 | 2008.12.05 19:55 | sell | 681 | 0.10 | 92.470 | 0.000 | 0.000 | ||
| 2042 | 2008.12.05 19:55 | modify | 681 | 0.10 | 92.470 | 94.370 | 92.360 | ||
| 2043 | 2008.12.05 20:10 | sell | 682 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 2044 | 2008.12.05 20:10 | modify | 682 | 0.10 | 92.590 | 94.490 | 92.480 | ||
| 2045 | 2008.12.05 22:40 | close | 682 | 0.10 | 92.892 | 94.490 | 92.480 | -32.51 | 3878.79 |
| 2046 | 2008.12.05 22:40 | close | 681 | 0.10 | 92.892 | 94.370 | 92.360 | -45.43 | 3833.36 |
| 2047 | 2008.12.10 01:15 | sell | 683 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 2048 | 2008.12.10 01:15 | modify | 683 | 0.10 | 92.410 | 94.310 | 92.300 | ||
| 2049 | 2008.12.10 03:30 | close | 683 | 0.10 | 92.452 | 94.310 | 92.300 | -4.54 | 3828.82 |
| 2050 | 2008.12.11 18:00 | sell | 684 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 2051 | 2008.12.11 18:00 | modify | 684 | 0.10 | 91.950 | 93.850 | 91.840 | ||
| 2052 | 2008.12.11 18:05 | sell | 685 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 2053 | 2008.12.11 18:05 | modify | 685 | 0.10 | 91.890 | 93.790 | 91.780 | ||
| 2054 | 2008.12.11 18:25 | t/p | 684 | 0.10 | 91.840 | 93.850 | 91.840 | 12.00 | 3840.82 |
| 2055 | 2008.12.11 18:25 | t/p | 685 | 0.10 | 91.780 | 93.790 | 91.780 | 12.00 | 3852.82 |
| 2056 | 2008.12.12 03:00 | sell | 686 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 2057 | 2008.12.12 03:00 | modify | 686 | 0.10 | 91.710 | 93.610 | 91.600 | ||
| 2058 | 2008.12.12 03:05 | sell | 687 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 2059 | 2008.12.12 03:05 | modify | 687 | 0.10 | 91.670 | 93.570 | 91.560 | ||
| 2060 | 2008.12.12 03:10 | sell | 688 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 2061 | 2008.12.12 03:10 | modify | 688 | 0.10 | 91.740 | 93.640 | 91.630 | ||
| 2062 | 2008.12.12 03:15 | sell | 689 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 2063 | 2008.12.12 03:15 | modify | 689 | 0.10 | 91.780 | 93.680 | 91.670 | ||
| 2064 | 2008.12.12 03:20 | sell | 690 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 2065 | 2008.12.12 03:20 | modify | 690 | 0.10 | 91.780 | 93.680 | 91.670 | ||
| 2066 | 2008.12.12 03:25 | sell | 691 | 0.10 | 91.750 | 0.000 | 0.000 | ||
| 2067 | 2008.12.12 03:25 | modify | 691 | 0.10 | 91.750 | 93.650 | 91.640 | ||
| 2068 | 2008.12.12 03:45 | t/p | 686 | 0.10 | 91.600 | 93.610 | 91.600 | 12.01 | 3864.83 |
| 2069 | 2008.12.12 03:45 | t/p | 688 | 0.10 | 91.630 | 93.640 | 91.630 | 12.02 | 3876.85 |
| 2070 | 2008.12.12 03:45 | t/p | 689 | 0.10 | 91.670 | 93.680 | 91.670 | 12.01 | 3888.86 |
| 2071 | 2008.12.12 03:45 | t/p | 690 | 0.10 | 91.670 | 93.680 | 91.670 | 12.01 | 3900.87 |
| 2072 | 2008.12.12 03:45 | t/p | 691 | 0.10 | 91.640 | 93.650 | 91.640 | 12.01 | 3912.88 |
| 2073 | 2008.12.12 03:50 | t/p | 687 | 0.10 | 91.560 | 93.570 | 91.560 | 12.01 | 3924.89 |
| 2074 | 2008.12.12 09:25 | sell | 692 | 0.10 | 90.170 | 0.000 | 0.000 | ||
| 2075 | 2008.12.12 09:25 | modify | 692 | 0.10 | 90.170 | 92.070 | 90.060 | ||
| 2076 | 2008.12.12 09:30 | sell | 693 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 2077 | 2008.12.12 09:30 | modify | 693 | 0.10 | 90.090 | 91.990 | 89.980 | ||
| 2078 | 2008.12.12 09:35 | t/p | 692 | 0.10 | 90.060 | 92.070 | 90.060 | 12.22 | 3937.11 |
| 2079 | 2008.12.12 09:40 | t/p | 693 | 0.10 | 89.980 | 91.990 | 89.980 | 12.22 | 3949.33 |
| 2080 | 2008.12.12 10:00 | sell | 694 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 2081 | 2008.12.12 10:00 | modify | 694 | 0.10 | 90.340 | 92.240 | 90.230 | ||
| 2082 | 2008.12.12 10:05 | sell | 695 | 0.10 | 90.290 | 0.000 | 0.000 | ||
| 2083 | 2008.12.12 10:05 | modify | 695 | 0.10 | 90.290 | 92.190 | 90.180 | ||
| 2084 | 2008.12.12 10:10 | sell | 696 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 2085 | 2008.12.12 10:10 | modify | 696 | 0.10 | 90.250 | 92.150 | 90.140 | ||
| 2086 | 2008.12.12 10:15 | sell | 697 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 2087 | 2008.12.12 10:15 | modify | 697 | 0.10 | 90.340 | 92.240 | 90.230 | ||
| 2088 | 2008.12.12 10:20 | sell | 698 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 2089 | 2008.12.12 10:20 | modify | 698 | 0.10 | 90.340 | 92.240 | 90.230 | ||
| 2090 | 2008.12.12 10:25 | sell | 699 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 2091 | 2008.12.12 10:25 | modify | 699 | 0.10 | 90.430 | 92.330 | 90.320 | ||
| 2092 | 2008.12.12 10:30 | sell | 700 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 2093 | 2008.12.12 10:30 | modify | 700 | 0.10 | 90.410 | 92.310 | 90.300 | ||
| 2094 | 2008.12.12 10:35 | sell | 701 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 2095 | 2008.12.12 10:35 | modify | 701 | 0.10 | 90.560 | 92.460 | 90.450 | ||
| 2096 | 2008.12.12 10:50 | t/p | 701 | 0.10 | 90.450 | 92.460 | 90.450 | 12.16 | 3961.49 |
| 2097 | 2008.12.12 11:05 | t/p | 694 | 0.10 | 90.230 | 92.240 | 90.230 | 12.19 | 3973.68 |
| 2098 | 2008.12.12 11:05 | t/p | 697 | 0.10 | 90.230 | 92.240 | 90.230 | 12.19 | 3985.87 |
| 2099 | 2008.12.12 11:05 | t/p | 698 | 0.10 | 90.230 | 92.240 | 90.230 | 12.19 | 3998.06 |
| 2100 | 2008.12.12 11:05 | t/p | 699 | 0.10 | 90.320 | 92.330 | 90.320 | 12.19 | 4010.25 |
| 2101 | 2008.12.12 11:05 | t/p | 700 | 0.10 | 90.300 | 92.310 | 90.300 | 12.19 | 4022.44 |
| 2102 | 2008.12.12 11:35 | t/p | 695 | 0.10 | 90.180 | 92.190 | 90.180 | 12.20 | 4034.64 |
| 2103 | 2008.12.12 11:40 | t/p | 696 | 0.10 | 90.140 | 92.150 | 90.140 | 12.21 | 4046.85 |
| 2104 | 2008.12.12 16:20 | sell | 702 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 2105 | 2008.12.12 16:20 | modify | 702 | 0.10 | 90.770 | 92.670 | 90.660 | ||
| 2106 | 2008.12.12 16:25 | sell | 703 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 2107 | 2008.12.12 16:25 | modify | 703 | 0.10 | 90.770 | 92.670 | 90.660 | ||
| 2108 | 2008.12.12 16:30 | sell | 704 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 2109 | 2008.12.12 16:30 | modify | 704 | 0.10 | 90.870 | 92.770 | 90.760 | ||
| 2110 | 2008.12.12 16:35 | sell | 705 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 2111 | 2008.12.12 16:35 | modify | 705 | 0.10 | 90.840 | 92.740 | 90.730 | ||
| 2112 | 2008.12.12 16:40 | sell | 706 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 2113 | 2008.12.12 16:40 | modify | 706 | 0.10 | 90.930 | 92.830 | 90.820 | ||
| 2114 | 2008.12.12 16:45 | sell | 707 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 2115 | 2008.12.12 16:45 | modify | 707 | 0.10 | 90.980 | 92.880 | 90.870 | ||
| 2116 | 2008.12.12 16:50 | sell | 708 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 2117 | 2008.12.12 16:50 | modify | 708 | 0.10 | 90.980 | 92.880 | 90.870 | ||
| 2118 | 2008.12.12 16:55 | sell | 709 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 2119 | 2008.12.12 16:55 | modify | 709 | 0.10 | 91.220 | 93.120 | 91.110 | ||
| 2120 | 2008.12.12 17:45 | t/p | 709 | 0.10 | 91.110 | 93.120 | 91.110 | 12.07 | 4058.92 |
| 2121 | 2008.12.12 18:10 | sell | 710 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2122 | 2008.12.12 18:10 | modify | 710 | 0.10 | 91.280 | 93.180 | 91.170 | ||
| 2123 | 2008.12.12 19:30 | t/p | 710 | 0.10 | 91.170 | 93.180 | 91.170 | 12.08 | 4071.00 |
| 2124 | 2008.12.12 19:30 | close | 708 | 0.10 | 91.032 | 92.880 | 90.870 | -5.71 | 4065.29 |
| 2125 | 2008.12.12 19:30 | close | 707 | 0.10 | 91.032 | 92.880 | 90.870 | -5.71 | 4059.58 |
| 2126 | 2008.12.12 19:30 | close | 706 | 0.10 | 91.032 | 92.830 | 90.820 | -11.20 | 4048.38 |
| 2127 | 2008.12.12 19:30 | close | 705 | 0.10 | 91.032 | 92.740 | 90.730 | -21.09 | 4027.29 |
| 2128 | 2008.12.12 19:30 | close | 704 | 0.10 | 91.032 | 92.770 | 90.760 | -17.80 | 4009.49 |
| 2129 | 2008.12.12 19:30 | close | 703 | 0.10 | 91.032 | 92.670 | 90.660 | -28.78 | 3980.71 |
| 2130 | 2008.12.12 19:30 | close | 702 | 0.10 | 91.032 | 92.670 | 90.660 | -28.78 | 3951.93 |
| 2131 | 2008.12.15 01:40 | sell | 711 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2132 | 2008.12.15 01:40 | modify | 711 | 0.10 | 91.280 | 93.180 | 91.170 | ||
| 2133 | 2008.12.15 01:45 | sell | 712 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 2134 | 2008.12.15 01:45 | modify | 712 | 0.10 | 91.220 | 93.120 | 91.110 | ||
| 2135 | 2008.12.15 01:50 | t/p | 711 | 0.10 | 91.170 | 93.180 | 91.170 | 12.07 | 3964.00 |
| 2136 | 2008.12.15 02:00 | t/p | 712 | 0.10 | 91.110 | 93.120 | 91.110 | 12.09 | 3976.09 |
| 2137 | 2008.12.15 21:40 | sell | 713 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 2138 | 2008.12.15 21:40 | modify | 713 | 0.10 | 90.920 | 92.820 | 90.810 | ||
| 2139 | 2008.12.15 21:45 | t/p | 713 | 0.10 | 90.810 | 92.820 | 90.810 | 12.11 | 3988.20 |
| 2140 | 2008.12.18 02:10 | sell | 714 | 0.10 | 87.730 | 0.000 | 0.000 | ||
| 2141 | 2008.12.18 02:10 | modify | 714 | 0.10 | 87.730 | 89.630 | 87.620 | ||
| 2142 | 2008.12.18 02:15 | sell | 715 | 0.10 | 87.660 | 0.000 | 0.000 | ||
| 2143 | 2008.12.18 02:15 | modify | 715 | 0.10 | 87.660 | 89.560 | 87.550 | ||
| 2144 | 2008.12.18 02:20 | sell | 716 | 0.10 | 87.690 | 0.000 | 0.000 | ||
| 2145 | 2008.12.18 02:20 | modify | 716 | 0.10 | 87.690 | 89.590 | 87.580 | ||
| 2146 | 2008.12.18 02:25 | sell | 717 | 0.10 | 87.610 | 0.000 | 0.000 | ||
| 2147 | 2008.12.18 02:25 | modify | 717 | 0.10 | 87.610 | 89.510 | 87.500 | ||
| 2148 | 2008.12.18 02:30 | t/p | 714 | 0.10 | 87.620 | 89.630 | 87.620 | 12.55 | 4000.75 |
| 2149 | 2008.12.18 02:30 | sell | 718 | 0.10 | 87.640 | 0.000 | 0.000 | ||
| 2150 | 2008.12.18 02:30 | modify | 718 | 0.10 | 87.640 | 89.540 | 87.530 | ||
| 2151 | 2008.12.18 02:45 | sell | 719 | 0.10 | 87.760 | 0.000 | 0.000 | ||
| 2152 | 2008.12.18 02:45 | modify | 719 | 0.10 | 87.760 | 89.660 | 87.650 | ||
| 2153 | 2008.12.18 02:50 | sell | 720 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 2154 | 2008.12.18 02:50 | modify | 720 | 0.10 | 87.820 | 89.720 | 87.710 | ||
| 2155 | 2008.12.18 02:55 | sell | 721 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 2156 | 2008.12.18 02:55 | modify | 721 | 0.10 | 87.860 | 89.760 | 87.750 | ||
| 2157 | 2008.12.18 03:00 | sell | 722 | 0.10 | 87.870 | 0.000 | 0.000 | ||
| 2158 | 2008.12.18 03:00 | modify | 722 | 0.10 | 87.870 | 89.770 | 87.760 | ||
| 2159 | 2008.12.18 03:15 | t/p | 721 | 0.10 | 87.750 | 89.760 | 87.750 | 12.54 | 4013.29 |
| 2160 | 2008.12.18 03:15 | t/p | 722 | 0.10 | 87.760 | 89.770 | 87.760 | 12.54 | 4025.83 |
| 2161 | 2008.12.18 04:25 | t/p | 719 | 0.10 | 87.650 | 89.660 | 87.650 | 12.56 | 4038.39 |
| 2162 | 2008.12.18 04:25 | t/p | 720 | 0.10 | 87.710 | 89.720 | 87.710 | 12.56 | 4050.95 |
| 2163 | 2008.12.18 04:25 | close | 718 | 0.10 | 87.582 | 89.540 | 87.530 | 6.62 | 4057.57 |
| 2164 | 2008.12.18 04:25 | close | 717 | 0.10 | 87.582 | 89.510 | 87.500 | 3.20 | 4060.77 |
| 2165 | 2008.12.18 04:25 | close | 716 | 0.10 | 87.582 | 89.590 | 87.580 | 12.33 | 4073.10 |
| 2166 | 2008.12.18 04:25 | close | 715 | 0.10 | 87.582 | 89.560 | 87.550 | 8.91 | 4082.01 |
| 2167 | 2008.12.18 07:25 | sell | 723 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 2168 | 2008.12.18 07:25 | modify | 723 | 0.10 | 88.070 | 89.970 | 87.960 | ||
| 2169 | 2008.12.18 07:30 | sell | 724 | 0.10 | 88.200 | 0.000 | 0.000 | ||
| 2170 | 2008.12.18 07:30 | modify | 724 | 0.10 | 88.200 | 90.100 | 88.090 | ||
| 2171 | 2008.12.18 07:35 | t/p | 723 | 0.10 | 87.960 | 89.970 | 87.960 | 12.50 | 4094.51 |
| 2172 | 2008.12.18 07:35 | t/p | 724 | 0.10 | 88.090 | 90.100 | 88.090 | 12.50 | 4107.01 |
| 2173 | 2008.12.18 10:40 | sell | 725 | 0.10 | 88.430 | 0.000 | 0.000 | ||
| 2174 | 2008.12.18 10:40 | modify | 725 | 0.10 | 88.430 | 90.330 | 88.320 | ||
| 2175 | 2008.12.18 10:45 | sell | 726 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 2176 | 2008.12.18 10:45 | modify | 726 | 0.10 | 88.770 | 90.670 | 88.660 | ||
| 2177 | 2008.12.18 10:50 | sell | 727 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 2178 | 2008.12.18 10:50 | modify | 727 | 0.10 | 88.980 | 90.880 | 88.870 | ||
| 2179 | 2008.12.18 10:55 | t/p | 725 | 0.10 | 88.320 | 90.330 | 88.320 | 12.45 | 4119.46 |
| 2180 | 2008.12.18 10:55 | t/p | 726 | 0.10 | 88.660 | 90.670 | 88.660 | 12.45 | 4131.91 |
| 2181 | 2008.12.18 10:55 | t/p | 727 | 0.10 | 88.870 | 90.880 | 88.870 | 12.45 | 4144.36 |
| 2182 | 2008.12.22 06:35 | buy | 728 | 0.10 | 89.792 | 0.000 | 0.000 | ||
| 2183 | 2008.12.22 06:35 | modify | 728 | 0.10 | 89.792 | 87.892 | 89.902 | ||
| 2184 | 2008.12.22 07:10 | t/p | 728 | 0.10 | 89.902 | 87.892 | 89.902 | 12.23 | 4156.59 |
| 2185 | 2008.12.22 08:35 | buy | 729 | 0.10 | 89.752 | 0.000 | 0.000 | ||
| 2186 | 2008.12.22 08:35 | modify | 729 | 0.10 | 89.752 | 87.852 | 89.862 | ||
| 2187 | 2008.12.22 09:05 | t/p | 729 | 0.10 | 89.862 | 87.852 | 89.862 | 12.25 | 4168.84 |
| 2188 | 2008.12.23 09:40 | buy | 730 | 0.10 | 90.112 | 0.000 | 0.000 | ||
| 2189 | 2008.12.23 09:40 | modify | 730 | 0.10 | 90.112 | 88.212 | 90.222 | ||
| 2190 | 2008.12.23 14:55 | t/p | 730 | 0.10 | 90.222 | 88.212 | 90.222 | 12.20 | 4181.04 |
| 2191 | 2008.12.24 01:50 | buy | 731 | 0.10 | 90.752 | 0.000 | 0.000 | ||
| 2192 | 2008.12.24 01:50 | modify | 731 | 0.10 | 90.752 | 88.852 | 90.862 | ||
| 2193 | 2008.12.24 01:55 | buy | 732 | 0.10 | 90.722 | 0.000 | 0.000 | ||
| 2194 | 2008.12.24 01:55 | modify | 732 | 0.10 | 90.722 | 88.822 | 90.832 | ||
| 2195 | 2008.12.24 02:00 | buy | 733 | 0.10 | 90.692 | 0.000 | 0.000 | ||
| 2196 | 2008.12.24 02:00 | modify | 733 | 0.10 | 90.692 | 88.792 | 90.802 | ||
| 2197 | 2008.12.24 02:05 | buy | 734 | 0.10 | 90.642 | 0.000 | 0.000 | ||
| 2198 | 2008.12.24 02:05 | modify | 734 | 0.10 | 90.642 | 88.742 | 90.752 | ||
| 2199 | 2008.12.24 05:00 | close | 734 | 0.10 | 90.510 | 88.742 | 90.752 | -14.58 | 4166.46 |
| 2200 | 2008.12.24 05:00 | close | 733 | 0.10 | 90.510 | 88.792 | 90.802 | -20.11 | 4146.35 |
| 2201 | 2008.12.24 05:00 | close | 732 | 0.10 | 90.510 | 88.822 | 90.832 | -23.42 | 4122.93 |
| 2202 | 2008.12.24 05:00 | close | 731 | 0.10 | 90.510 | 88.852 | 90.862 | -26.74 | 4096.19 |
| 2203 | 2008.12.24 06:25 | buy | 735 | 0.10 | 90.322 | 0.000 | 0.000 | ||
| 2204 | 2008.12.24 06:25 | modify | 735 | 0.10 | 90.322 | 88.422 | 90.432 | ||
| 2205 | 2008.12.24 06:50 | t/p | 735 | 0.10 | 90.432 | 88.422 | 90.432 | 12.17 | 4108.36 |
| 2206 | 2008.12.26 08:15 | buy | 736 | 0.10 | 90.492 | 0.000 | 0.000 | ||
| 2207 | 2008.12.26 08:15 | modify | 736 | 0.10 | 90.492 | 88.592 | 90.602 | ||
| 2208 | 2008.12.26 15:50 | close | 736 | 0.10 | 90.570 | 88.592 | 90.602 | 8.61 | 4116.97 |
| 2209 | 2009.01.02 16:05 | buy | 737 | 0.10 | 90.902 | 0.000 | 0.000 | ||
| 2210 | 2009.01.02 16:05 | modify | 737 | 0.10 | 90.902 | 89.002 | 91.012 | ||
| 2211 | 2009.01.02 16:45 | t/p | 737 | 0.10 | 91.012 | 89.002 | 91.012 | 12.09 | 4129.06 |
| 2212 | 2009.01.02 22:55 | buy | 738 | 0.10 | 91.892 | 0.000 | 0.000 | ||
| 2213 | 2009.01.02 22:55 | modify | 738 | 0.10 | 91.892 | 89.992 | 92.002 | ||
| 2214 | 2009.01.05 00:00 | t/p | 738 | 0.10 | 92.002 | 89.992 | 92.002 | 12.01 | 4141.07 |
| 2215 | 2009.01.05 08:10 | buy | 739 | 0.10 | 91.822 | 0.000 | 0.000 | ||
| 2216 | 2009.01.05 08:10 | modify | 739 | 0.10 | 91.822 | 89.922 | 91.932 | ||
| 2217 | 2009.01.05 08:15 | buy | 740 | 0.10 | 91.872 | 0.000 | 0.000 | ||
| 2218 | 2009.01.05 08:15 | modify | 740 | 0.10 | 91.872 | 89.972 | 91.982 | ||
| 2219 | 2009.01.05 08:20 | buy | 741 | 0.10 | 91.852 | 0.000 | 0.000 | ||
| 2220 | 2009.01.05 08:20 | modify | 741 | 0.10 | 91.852 | 89.952 | 91.962 | ||
| 2221 | 2009.01.05 08:35 | t/p | 739 | 0.10 | 91.932 | 89.922 | 91.932 | 11.96 | 4153.03 |
| 2222 | 2009.01.05 08:40 | t/p | 741 | 0.10 | 91.962 | 89.952 | 91.962 | 11.96 | 4164.99 |
| 2223 | 2009.01.05 08:45 | t/p | 740 | 0.10 | 91.982 | 89.972 | 91.982 | 11.95 | 4176.94 |
| 2224 | 2009.01.05 15:15 | buy | 742 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 2225 | 2009.01.05 15:15 | modify | 742 | 0.10 | 92.952 | 91.052 | 93.062 | ||
| 2226 | 2009.01.05 15:20 | buy | 743 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 2227 | 2009.01.05 15:20 | modify | 743 | 0.10 | 92.952 | 91.052 | 93.062 | ||
| 2228 | 2009.01.05 15:25 | t/p | 742 | 0.10 | 93.062 | 91.052 | 93.062 | 11.82 | 4188.76 |
| 2229 | 2009.01.05 15:25 | t/p | 743 | 0.10 | 93.062 | 91.052 | 93.062 | 11.82 | 4200.58 |
| 2230 | 2009.01.06 01:15 | buy | 744 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 2231 | 2009.01.06 01:15 | modify | 744 | 0.10 | 93.092 | 91.192 | 93.202 | ||
| 2232 | 2009.01.06 01:20 | buy | 745 | 0.10 | 93.112 | 0.000 | 0.000 | ||
| 2233 | 2009.01.06 01:20 | modify | 745 | 0.10 | 93.112 | 91.212 | 93.222 | ||
| 2234 | 2009.01.06 01:25 | buy | 746 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 2235 | 2009.01.06 01:25 | modify | 746 | 0.10 | 93.082 | 91.182 | 93.192 | ||
| 2236 | 2009.01.06 01:30 | buy | 747 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 2237 | 2009.01.06 01:30 | modify | 747 | 0.10 | 93.082 | 91.182 | 93.192 | ||
| 2238 | 2009.01.06 01:35 | buy | 748 | 0.10 | 93.072 | 0.000 | 0.000 | ||
| 2239 | 2009.01.06 01:35 | modify | 748 | 0.10 | 93.072 | 91.172 | 93.182 | ||
| 2240 | 2009.01.06 01:40 | buy | 749 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 2241 | 2009.01.06 01:40 | modify | 749 | 0.10 | 93.062 | 91.162 | 93.172 | ||
| 2242 | 2009.01.06 02:10 | t/p | 744 | 0.10 | 93.202 | 91.192 | 93.202 | 11.80 | 4212.38 |
| 2243 | 2009.01.06 02:10 | t/p | 746 | 0.10 | 93.192 | 91.182 | 93.192 | 11.80 | 4224.18 |
| 2244 | 2009.01.06 02:10 | t/p | 747 | 0.10 | 93.192 | 91.182 | 93.192 | 11.80 | 4235.98 |
| 2245 | 2009.01.06 02:10 | t/p | 748 | 0.10 | 93.182 | 91.172 | 93.182 | 11.80 | 4247.78 |
| 2246 | 2009.01.06 02:10 | t/p | 749 | 0.10 | 93.172 | 91.162 | 93.172 | 11.81 | 4259.59 |
| 2247 | 2009.01.06 02:15 | t/p | 745 | 0.10 | 93.222 | 91.212 | 93.222 | 11.81 | 4271.40 |
| 2248 | 2009.01.06 05:20 | buy | 750 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 2249 | 2009.01.06 05:20 | modify | 750 | 0.10 | 92.872 | 90.972 | 92.982 | ||
| 2250 | 2009.01.06 05:25 | buy | 751 | 0.10 | 92.912 | 0.000 | 0.000 | ||
| 2251 | 2009.01.06 05:25 | modify | 751 | 0.10 | 92.912 | 91.012 | 93.022 | ||
| 2252 | 2009.01.06 05:30 | buy | 752 | 0.10 | 92.932 | 0.000 | 0.000 | ||
| 2253 | 2009.01.06 05:30 | modify | 752 | 0.10 | 92.932 | 91.032 | 93.042 | ||
| 2254 | 2009.01.06 05:35 | t/p | 750 | 0.10 | 92.982 | 90.972 | 92.982 | 11.82 | 4283.22 |
| 2255 | 2009.01.06 05:45 | t/p | 751 | 0.10 | 93.022 | 91.012 | 93.022 | 11.84 | 4295.06 |
| 2256 | 2009.01.06 05:55 | t/p | 752 | 0.10 | 93.042 | 91.032 | 93.042 | 11.82 | 4306.88 |
| 2257 | 2009.01.06 18:25 | buy | 753 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 2258 | 2009.01.06 18:25 | modify | 753 | 0.10 | 94.022 | 92.122 | 94.132 | ||
| 2259 | 2009.01.06 18:30 | buy | 754 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 2260 | 2009.01.06 18:30 | modify | 754 | 0.10 | 94.072 | 92.172 | 94.182 | ||
| 2261 | 2009.01.06 19:10 | buy | 755 | 0.10 | 93.892 | 0.000 | 0.000 | ||
| 2262 | 2009.01.06 19:10 | modify | 755 | 0.10 | 93.892 | 91.992 | 94.002 | ||
| 2263 | 2009.01.06 19:15 | buy | 756 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 2264 | 2009.01.06 19:15 | modify | 756 | 0.10 | 93.822 | 91.922 | 93.932 | ||
| 2265 | 2009.01.06 19:20 | buy | 757 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 2266 | 2009.01.06 19:20 | modify | 757 | 0.10 | 93.762 | 91.862 | 93.872 | ||
| 2267 | 2009.01.06 19:25 | t/p | 757 | 0.10 | 93.872 | 91.862 | 93.872 | 11.72 | 4318.60 |
| 2268 | 2009.01.06 19:25 | buy | 758 | 0.10 | 93.912 | 0.000 | 0.000 | ||
| 2269 | 2009.01.06 19:25 | modify | 758 | 0.10 | 93.912 | 92.012 | 94.022 | ||
| 2270 | 2009.01.06 20:10 | buy | 759 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 2271 | 2009.01.06 20:10 | modify | 759 | 0.10 | 93.762 | 91.862 | 93.872 | ||
| 2272 | 2009.01.06 20:35 | t/p | 759 | 0.10 | 93.872 | 91.862 | 93.872 | 11.72 | 4330.32 |
| 2273 | 2009.01.06 20:50 | t/p | 755 | 0.10 | 94.002 | 91.992 | 94.002 | 11.70 | 4342.02 |
| 2274 | 2009.01.06 20:50 | t/p | 756 | 0.10 | 93.932 | 91.922 | 93.932 | 11.70 | 4353.72 |
| 2275 | 2009.01.06 20:50 | close | 758 | 0.10 | 94.010 | 92.012 | 94.022 | 10.42 | 4364.14 |
| 2276 | 2009.01.06 20:50 | close | 754 | 0.10 | 94.010 | 92.172 | 94.182 | -6.60 | 4357.54 |
| 2277 | 2009.01.06 20:50 | close | 753 | 0.10 | 94.010 | 92.122 | 94.132 | -1.28 | 4356.26 |
| 2278 | 2009.01.06 23:45 | buy | 760 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 2279 | 2009.01.06 23:45 | modify | 760 | 0.10 | 93.572 | 91.672 | 93.682 | ||
| 2280 | 2009.01.06 23:50 | buy | 761 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 2281 | 2009.01.06 23:50 | modify | 761 | 0.10 | 93.372 | 91.472 | 93.482 | ||
| 2282 | 2009.01.06 23:55 | buy | 762 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 2283 | 2009.01.06 23:55 | modify | 762 | 0.10 | 93.422 | 91.522 | 93.532 | ||
| 2284 | 2009.01.07 00:05 | buy | 763 | 0.10 | 93.402 | 0.000 | 0.000 | ||
| 2285 | 2009.01.07 00:05 | modify | 763 | 0.10 | 93.402 | 91.502 | 93.512 | ||
| 2286 | 2009.01.07 00:10 | buy | 764 | 0.10 | 93.362 | 0.000 | 0.000 | ||
| 2287 | 2009.01.07 00:10 | modify | 764 | 0.10 | 93.362 | 91.462 | 93.472 | ||
| 2288 | 2009.01.07 00:15 | buy | 765 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 2289 | 2009.01.07 00:15 | modify | 765 | 0.10 | 93.372 | 91.472 | 93.482 | ||
| 2290 | 2009.01.07 00:45 | buy | 766 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 2291 | 2009.01.07 00:45 | modify | 766 | 0.10 | 93.292 | 91.392 | 93.402 | ||
| 2292 | 2009.01.07 00:50 | t/p | 766 | 0.10 | 93.402 | 91.392 | 93.402 | 11.78 | 4368.04 |
| 2293 | 2009.01.07 01:10 | t/p | 761 | 0.10 | 93.482 | 91.472 | 93.482 | 11.83 | 4379.87 |
| 2294 | 2009.01.07 01:10 | t/p | 762 | 0.10 | 93.532 | 91.522 | 93.532 | 11.83 | 4391.71 |
| 2295 | 2009.01.07 01:10 | t/p | 763 | 0.10 | 93.512 | 91.502 | 93.512 | 11.75 | 4403.46 |
| 2296 | 2009.01.07 01:10 | t/p | 764 | 0.10 | 93.472 | 91.462 | 93.472 | 11.76 | 4415.22 |
| 2297 | 2009.01.07 01:10 | t/p | 765 | 0.10 | 93.482 | 91.472 | 93.482 | 11.76 | 4426.98 |
| 2298 | 2009.01.07 01:15 | close | 760 | 0.10 | 93.640 | 91.672 | 93.682 | 7.33 | 4434.31 |
| 2299 | 2009.01.07 07:40 | buy | 767 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 2300 | 2009.01.07 07:40 | modify | 767 | 0.10 | 93.622 | 91.722 | 93.732 | ||
| 2301 | 2009.01.07 07:45 | buy | 768 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 2302 | 2009.01.07 07:45 | modify | 768 | 0.10 | 93.662 | 91.762 | 93.772 | ||
| 2303 | 2009.01.07 07:55 | t/p | 767 | 0.10 | 93.732 | 91.722 | 93.732 | 11.73 | 4446.04 |
| 2304 | 2009.01.07 07:55 | t/p | 768 | 0.10 | 93.772 | 91.762 | 93.772 | 11.72 | 4457.76 |
| 2305 | 2009.01.07 09:10 | buy | 769 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 2306 | 2009.01.07 09:10 | modify | 769 | 0.10 | 93.432 | 91.532 | 93.542 | ||
| 2307 | 2009.01.07 09:15 | t/p | 769 | 0.10 | 93.542 | 91.532 | 93.542 | 11.75 | 4469.51 |
| 2308 | 2009.01.07 09:45 | buy | 770 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 2309 | 2009.01.07 09:45 | modify | 770 | 0.10 | 93.342 | 91.442 | 93.452 | ||
| 2310 | 2009.01.07 09:55 | buy | 771 | 0.10 | 93.112 | 0.000 | 0.000 | ||
| 2311 | 2009.01.07 09:55 | modify | 771 | 0.10 | 93.112 | 91.212 | 93.222 | ||
| 2312 | 2009.01.07 10:05 | t/p | 771 | 0.10 | 93.222 | 91.212 | 93.222 | 11.80 | 4481.31 |
| 2313 | 2009.01.07 19:35 | close | 770 | 0.10 | 92.920 | 91.442 | 93.452 | -45.42 | 4435.89 |
| 2314 | 2009.01.08 21:05 | sell | 772 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 2315 | 2009.01.08 21:05 | modify | 772 | 0.10 | 91.410 | 93.310 | 91.300 | ||
| 2316 | 2009.01.08 21:15 | t/p | 772 | 0.10 | 91.300 | 93.310 | 91.300 | 12.05 | 4447.94 |
| 2317 | 2009.01.09 00:20 | sell | 773 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 2318 | 2009.01.09 00:20 | modify | 773 | 0.10 | 91.360 | 93.260 | 91.250 | ||
| 2319 | 2009.01.09 00:25 | sell | 774 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2320 | 2009.01.09 00:25 | modify | 774 | 0.10 | 91.330 | 93.230 | 91.220 | ||
| 2321 | 2009.01.09 00:30 | sell | 775 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 2322 | 2009.01.09 00:30 | modify | 775 | 0.10 | 91.310 | 93.210 | 91.200 | ||
| 2323 | 2009.01.09 01:00 | sell | 776 | 0.10 | 91.370 | 0.000 | 0.000 | ||
| 2324 | 2009.01.09 01:00 | modify | 776 | 0.10 | 91.370 | 93.270 | 91.260 | ||
| 2325 | 2009.01.09 02:00 | t/p | 773 | 0.10 | 91.250 | 93.260 | 91.250 | 12.05 | 4459.99 |
| 2326 | 2009.01.09 02:00 | t/p | 776 | 0.10 | 91.260 | 93.270 | 91.260 | 12.05 | 4472.04 |
| 2327 | 2009.01.09 02:05 | t/p | 774 | 0.10 | 91.220 | 93.230 | 91.220 | 12.06 | 4484.10 |
| 2328 | 2009.01.09 02:10 | t/p | 775 | 0.10 | 91.200 | 93.210 | 91.200 | 12.06 | 4496.16 |
| 2329 | 2009.01.09 14:35 | sell | 777 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 2330 | 2009.01.09 14:35 | modify | 777 | 0.10 | 91.340 | 93.240 | 91.230 | ||
| 2331 | 2009.01.09 14:40 | t/p | 777 | 0.10 | 91.230 | 93.240 | 91.230 | 12.08 | 4508.24 |
| 2332 | 2009.01.09 14:50 | sell | 778 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 2333 | 2009.01.09 14:50 | modify | 778 | 0.10 | 91.530 | 93.430 | 91.420 | ||
| 2334 | 2009.01.09 14:55 | t/p | 778 | 0.10 | 91.420 | 93.430 | 91.420 | 12.05 | 4520.29 |
| 2335 | 2009.01.12 23:10 | sell | 779 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 2336 | 2009.01.12 23:10 | modify | 779 | 0.10 | 89.300 | 91.200 | 89.190 | ||
| 2337 | 2009.01.12 23:15 | sell | 780 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 2338 | 2009.01.12 23:15 | modify | 780 | 0.10 | 89.290 | 91.190 | 89.180 | ||
| 2339 | 2009.01.12 23:20 | sell | 781 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 2340 | 2009.01.12 23:20 | modify | 781 | 0.10 | 89.260 | 91.160 | 89.150 | ||
| 2341 | 2009.01.12 23:25 | sell | 782 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 2342 | 2009.01.12 23:25 | modify | 782 | 0.10 | 89.270 | 91.170 | 89.160 | ||
| 2343 | 2009.01.12 23:30 | sell | 783 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 2344 | 2009.01.12 23:30 | modify | 783 | 0.10 | 89.280 | 91.180 | 89.170 | ||
| 2345 | 2009.01.12 23:35 | sell | 784 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 2346 | 2009.01.12 23:35 | modify | 784 | 0.10 | 89.270 | 91.170 | 89.160 | ||
| 2347 | 2009.01.12 23:40 | sell | 785 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 2348 | 2009.01.12 23:40 | modify | 785 | 0.10 | 89.310 | 91.210 | 89.200 | ||
| 2349 | 2009.01.12 23:45 | sell | 786 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 2350 | 2009.01.12 23:45 | modify | 786 | 0.10 | 89.300 | 91.200 | 89.190 | ||
| 2351 | 2009.01.13 05:35 | close | 786 | 0.10 | 89.332 | 91.200 | 89.190 | -3.87 | 4516.41 |
| 2352 | 2009.01.13 05:35 | close | 785 | 0.10 | 89.332 | 91.210 | 89.200 | -2.75 | 4513.66 |
| 2353 | 2009.01.13 05:35 | close | 784 | 0.10 | 89.332 | 91.170 | 89.160 | -7.23 | 4506.43 |
| 2354 | 2009.01.13 05:35 | close | 783 | 0.10 | 89.332 | 91.180 | 89.170 | -6.11 | 4500.32 |
| 2355 | 2009.01.13 05:35 | close | 782 | 0.10 | 89.332 | 91.170 | 89.160 | -7.23 | 4493.08 |
| 2356 | 2009.01.13 05:35 | close | 781 | 0.10 | 89.332 | 91.160 | 89.150 | -8.35 | 4484.73 |
| 2357 | 2009.01.13 05:35 | close | 780 | 0.10 | 89.332 | 91.190 | 89.180 | -4.99 | 4479.74 |
| 2358 | 2009.01.13 05:35 | close | 779 | 0.10 | 89.332 | 91.200 | 89.190 | -3.87 | 4475.86 |
| 2359 | 2009.01.13 14:40 | sell | 787 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 2360 | 2009.01.13 14:40 | modify | 787 | 0.10 | 89.630 | 91.530 | 89.520 | ||
| 2361 | 2009.01.13 14:45 | sell | 788 | 0.10 | 89.620 | 0.000 | 0.000 | ||
| 2362 | 2009.01.13 14:45 | modify | 788 | 0.10 | 89.620 | 91.520 | 89.510 | ||
| 2363 | 2009.01.13 14:50 | sell | 789 | 0.10 | 89.670 | 0.000 | 0.000 | ||
| 2364 | 2009.01.13 14:50 | modify | 789 | 0.10 | 89.670 | 91.570 | 89.560 | ||
| 2365 | 2009.01.13 14:55 | sell | 790 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 2366 | 2009.01.13 14:55 | modify | 790 | 0.10 | 89.710 | 91.610 | 89.600 | ||
| 2367 | 2009.01.13 15:00 | sell | 791 | 0.10 | 89.690 | 0.000 | 0.000 | ||
| 2368 | 2009.01.13 15:00 | modify | 791 | 0.10 | 89.690 | 91.590 | 89.580 | ||
| 2369 | 2009.01.13 15:05 | t/p | 790 | 0.10 | 89.600 | 91.610 | 89.600 | 12.28 | 4488.14 |
| 2370 | 2009.01.13 15:10 | t/p | 789 | 0.10 | 89.560 | 91.570 | 89.560 | 12.28 | 4500.42 |
| 2371 | 2009.01.13 15:10 | t/p | 791 | 0.10 | 89.580 | 91.590 | 89.580 | 12.28 | 4512.70 |
| 2372 | 2009.01.13 15:45 | sell | 792 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 2373 | 2009.01.13 15:45 | modify | 792 | 0.10 | 89.770 | 91.670 | 89.660 | ||
| 2374 | 2009.01.13 15:50 | sell | 793 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 2375 | 2009.01.13 15:50 | modify | 793 | 0.10 | 89.800 | 91.700 | 89.690 | ||
| 2376 | 2009.01.13 16:25 | t/p | 792 | 0.10 | 89.660 | 91.670 | 89.660 | 12.28 | 4524.98 |
| 2377 | 2009.01.13 16:25 | t/p | 793 | 0.10 | 89.690 | 91.700 | 89.690 | 12.27 | 4537.25 |
| 2378 | 2009.01.13 16:50 | t/p | 787 | 0.10 | 89.520 | 91.530 | 89.520 | 12.29 | 4549.54 |
| 2379 | 2009.01.13 16:55 | t/p | 788 | 0.10 | 89.510 | 91.520 | 89.510 | 12.28 | 4561.82 |
| 2380 | 2009.01.13 22:50 | sell | 794 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 2381 | 2009.01.13 22:50 | modify | 794 | 0.10 | 89.420 | 91.320 | 89.310 | ||
| 2382 | 2009.01.13 22:55 | sell | 795 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 2383 | 2009.01.13 22:55 | modify | 795 | 0.10 | 89.390 | 91.290 | 89.280 | ||
| 2384 | 2009.01.13 23:00 | sell | 796 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 2385 | 2009.01.13 23:00 | modify | 796 | 0.10 | 89.360 | 91.260 | 89.250 | ||
| 2386 | 2009.01.13 23:05 | sell | 797 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 2387 | 2009.01.13 23:05 | modify | 797 | 0.10 | 89.400 | 91.300 | 89.290 | ||
| 2388 | 2009.01.13 23:10 | sell | 798 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 2389 | 2009.01.13 23:10 | modify | 798 | 0.10 | 89.400 | 91.300 | 89.290 | ||
| 2390 | 2009.01.13 23:45 | sell | 799 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 2391 | 2009.01.13 23:45 | modify | 799 | 0.10 | 89.380 | 91.280 | 89.270 | ||
| 2392 | 2009.01.14 00:40 | t/p | 794 | 0.10 | 89.310 | 91.320 | 89.310 | 12.02 | 4573.84 |
| 2393 | 2009.01.14 00:40 | t/p | 797 | 0.10 | 89.290 | 91.300 | 89.290 | 12.02 | 4585.86 |
| 2394 | 2009.01.14 00:40 | t/p | 798 | 0.10 | 89.290 | 91.300 | 89.290 | 12.02 | 4597.88 |
| 2395 | 2009.01.14 00:40 | close | 799 | 0.10 | 89.302 | 91.280 | 89.270 | 8.44 | 4606.31 |
| 2396 | 2009.01.14 00:40 | close | 796 | 0.10 | 89.302 | 91.260 | 89.250 | 6.20 | 4612.51 |
| 2397 | 2009.01.14 00:40 | close | 795 | 0.10 | 89.302 | 91.290 | 89.280 | 9.56 | 4622.07 |
| 2398 | 2009.01.14 02:20 | sell | 800 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 2399 | 2009.01.14 02:20 | modify | 800 | 0.10 | 89.450 | 91.350 | 89.340 | ||
| 2400 | 2009.01.14 02:25 | sell | 801 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 2401 | 2009.01.14 02:25 | modify | 801 | 0.10 | 89.540 | 91.440 | 89.430 | ||
| 2402 | 2009.01.14 02:30 | sell | 802 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 2403 | 2009.01.14 02:30 | modify | 802 | 0.10 | 89.480 | 91.380 | 89.370 | ||
| 2404 | 2009.01.14 02:35 | sell | 803 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 2405 | 2009.01.14 02:35 | modify | 803 | 0.10 | 89.480 | 91.380 | 89.370 | ||
| 2406 | 2009.01.14 02:40 | t/p | 801 | 0.10 | 89.430 | 91.440 | 89.430 | 12.31 | 4634.38 |
| 2407 | 2009.01.14 03:20 | sell | 804 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 2408 | 2009.01.14 03:20 | modify | 804 | 0.10 | 89.530 | 91.430 | 89.420 | ||
| 2409 | 2009.01.14 04:30 | sell | 805 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 2410 | 2009.01.14 04:30 | modify | 805 | 0.10 | 89.550 | 91.450 | 89.440 | ||
| 2411 | 2009.01.14 05:20 | t/p | 805 | 0.10 | 89.440 | 91.450 | 89.440 | 12.30 | 4646.68 |
| 2412 | 2009.01.14 05:20 | close | 804 | 0.10 | 89.432 | 91.430 | 89.420 | 10.96 | 4657.64 |
| 2413 | 2009.01.14 05:20 | close | 803 | 0.10 | 89.432 | 91.380 | 89.370 | 5.37 | 4663.01 |
| 2414 | 2009.01.14 05:20 | close | 802 | 0.10 | 89.432 | 91.380 | 89.370 | 5.37 | 4668.38 |
| 2415 | 2009.01.14 05:20 | close | 800 | 0.10 | 89.432 | 91.350 | 89.340 | 2.01 | 4670.39 |
| 2416 | 2009.01.14 06:15 | sell | 806 | 0.10 | 89.670 | 0.000 | 0.000 | ||
| 2417 | 2009.01.14 06:15 | modify | 806 | 0.10 | 89.670 | 91.570 | 89.560 | ||
| 2418 | 2009.01.14 06:20 | sell | 807 | 0.10 | 89.670 | 0.000 | 0.000 | ||
| 2419 | 2009.01.14 06:20 | modify | 807 | 0.10 | 89.670 | 91.570 | 89.560 | ||
| 2420 | 2009.01.14 06:25 | sell | 808 | 0.10 | 89.650 | 0.000 | 0.000 | ||
| 2421 | 2009.01.14 06:25 | modify | 808 | 0.10 | 89.650 | 91.550 | 89.540 | ||
| 2422 | 2009.01.14 06:30 | sell | 809 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 2423 | 2009.01.14 06:30 | modify | 809 | 0.10 | 89.680 | 91.580 | 89.570 | ||
| 2424 | 2009.01.14 09:45 | t/p | 806 | 0.10 | 89.560 | 91.570 | 89.560 | 12.28 | 4682.67 |
| 2425 | 2009.01.14 09:45 | t/p | 807 | 0.10 | 89.560 | 91.570 | 89.560 | 12.28 | 4694.95 |
| 2426 | 2009.01.14 09:45 | t/p | 808 | 0.10 | 89.540 | 91.550 | 89.540 | 12.27 | 4707.22 |
| 2427 | 2009.01.14 09:45 | t/p | 809 | 0.10 | 89.570 | 91.580 | 89.570 | 12.27 | 4719.49 |
| 2428 | 2009.01.15 01:05 | sell | 810 | 0.10 | 89.210 | 0.000 | 0.000 | ||
| 2429 | 2009.01.15 01:05 | modify | 810 | 0.10 | 89.210 | 91.110 | 89.100 | ||
| 2430 | 2009.01.15 01:10 | sell | 811 | 0.10 | 89.190 | 0.000 | 0.000 | ||
| 2431 | 2009.01.15 01:10 | modify | 811 | 0.10 | 89.190 | 91.090 | 89.080 | ||
| 2432 | 2009.01.15 01:15 | sell | 812 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 2433 | 2009.01.15 01:15 | modify | 812 | 0.10 | 89.160 | 91.060 | 89.050 | ||
| 2434 | 2009.01.15 01:20 | t/p | 810 | 0.10 | 89.100 | 91.110 | 89.100 | 12.34 | 4731.83 |
| 2435 | 2009.01.15 01:20 | t/p | 811 | 0.10 | 89.080 | 91.090 | 89.080 | 12.34 | 4744.17 |
| 2436 | 2009.01.15 03:00 | t/p | 812 | 0.10 | 89.050 | 91.060 | 89.050 | 12.35 | 4756.52 |
| 2437 | 2009.01.15 13:25 | sell | 813 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 2438 | 2009.01.15 13:25 | modify | 813 | 0.10 | 89.160 | 91.060 | 89.050 | ||
| 2439 | 2009.01.15 13:30 | sell | 814 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 2440 | 2009.01.15 13:30 | modify | 814 | 0.10 | 89.090 | 90.990 | 88.980 | ||
| 2441 | 2009.01.15 13:35 | t/p | 813 | 0.10 | 89.050 | 91.060 | 89.050 | 12.35 | 4768.87 |
| 2442 | 2009.01.15 16:20 | close | 814 | 0.10 | 89.102 | 90.990 | 88.980 | -1.35 | 4767.52 |
| 2443 | 2009.01.16 09:20 | buy | 815 | 0.10 | 90.152 | 0.000 | 0.000 | ||
| 2444 | 2009.01.16 09:20 | modify | 815 | 0.10 | 90.152 | 88.252 | 90.262 | ||
| 2445 | 2009.01.16 09:45 | t/p | 815 | 0.10 | 90.262 | 88.252 | 90.262 | 12.19 | 4779.71 |
| 2446 | 2009.01.16 18:10 | buy | 816 | 0.10 | 90.232 | 0.000 | 0.000 | ||
| 2447 | 2009.01.16 18:10 | modify | 816 | 0.10 | 90.232 | 88.332 | 90.342 | ||
| 2448 | 2009.01.16 18:55 | t/p | 816 | 0.10 | 90.342 | 88.332 | 90.342 | 12.18 | 4791.89 |
| 2449 | 2009.01.19 02:20 | buy | 817 | 0.10 | 90.772 | 0.000 | 0.000 | ||
| 2450 | 2009.01.19 02:20 | modify | 817 | 0.10 | 90.772 | 88.872 | 90.882 | ||
| 2451 | 2009.01.19 02:30 | buy | 818 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 2452 | 2009.01.19 02:30 | modify | 818 | 0.10 | 90.802 | 88.902 | 90.912 | ||
| 2453 | 2009.01.19 02:45 | t/p | 817 | 0.10 | 90.882 | 88.872 | 90.882 | 12.10 | 4803.99 |
| 2454 | 2009.01.19 03:00 | t/p | 818 | 0.10 | 90.912 | 88.902 | 90.912 | 12.10 | 4816.09 |
| 2455 | 2009.01.19 08:20 | buy | 819 | 0.10 | 90.562 | 0.000 | 0.000 | ||
| 2456 | 2009.01.19 08:20 | modify | 819 | 0.10 | 90.562 | 88.662 | 90.672 | ||
| 2457 | 2009.01.19 09:05 | t/p | 819 | 0.10 | 90.672 | 88.662 | 90.672 | 12.15 | 4828.24 |
| 2458 | 2009.01.21 00:50 | sell | 820 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 2459 | 2009.01.21 00:50 | modify | 820 | 0.10 | 89.880 | 91.780 | 89.770 | ||
| 2460 | 2009.01.21 01:20 | t/p | 820 | 0.10 | 89.770 | 91.780 | 89.770 | 12.25 | 4840.49 |
| 2461 | 2009.01.21 20:35 | sell | 821 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 2462 | 2009.01.21 20:35 | modify | 821 | 0.10 | 88.860 | 90.760 | 88.750 | ||
| 2463 | 2009.01.21 20:40 | sell | 822 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 2464 | 2009.01.21 20:40 | modify | 822 | 0.10 | 88.770 | 90.670 | 88.660 | ||
| 2465 | 2009.01.21 20:45 | sell | 823 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 2466 | 2009.01.21 20:45 | modify | 823 | 0.10 | 88.760 | 90.660 | 88.650 | ||
| 2467 | 2009.01.21 20:50 | sell | 824 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 2468 | 2009.01.21 20:50 | modify | 824 | 0.10 | 88.940 | 90.840 | 88.830 | ||
| 2469 | 2009.01.21 20:55 | t/p | 824 | 0.10 | 88.830 | 90.840 | 88.830 | 12.39 | 4852.88 |
| 2470 | 2009.01.21 20:55 | sell | 825 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 2471 | 2009.01.21 20:55 | modify | 825 | 0.10 | 88.820 | 90.720 | 88.710 | ||
| 2472 | 2009.01.21 21:00 | sell | 826 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 2473 | 2009.01.21 21:00 | modify | 826 | 0.10 | 89.180 | 91.080 | 89.070 | ||
| 2474 | 2009.01.22 00:25 | close | 826 | 0.10 | 89.152 | 91.080 | 89.070 | 2.26 | 4855.14 |
| 2475 | 2009.01.22 00:25 | close | 825 | 0.10 | 89.152 | 90.720 | 88.710 | -38.12 | 4817.02 |
| 2476 | 2009.01.22 00:25 | close | 823 | 0.10 | 89.152 | 90.660 | 88.650 | -44.85 | 4772.17 |
| 2477 | 2009.01.22 00:25 | close | 822 | 0.10 | 89.152 | 90.670 | 88.660 | -43.73 | 4728.44 |
| 2478 | 2009.01.22 00:25 | close | 821 | 0.10 | 89.152 | 90.760 | 88.750 | -33.63 | 4694.82 |
| 2479 | 2009.01.22 03:05 | sell | 827 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 2480 | 2009.01.22 03:05 | modify | 827 | 0.10 | 89.420 | 91.320 | 89.310 | ||
| 2481 | 2009.01.22 03:15 | t/p | 827 | 0.10 | 89.310 | 91.320 | 89.310 | 12.33 | 4707.15 |
| 2482 | 2009.01.23 01:00 | sell | 828 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 2483 | 2009.01.23 01:00 | modify | 828 | 0.10 | 89.140 | 91.040 | 89.030 | ||
| 2484 | 2009.01.23 01:20 | t/p | 828 | 0.10 | 89.030 | 91.040 | 89.030 | 12.35 | 4719.50 |
| 2485 | 2009.01.23 14:05 | sell | 829 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 2486 | 2009.01.23 14:05 | modify | 829 | 0.10 | 88.810 | 90.710 | 88.700 | ||
| 2487 | 2009.01.23 14:25 | t/p | 829 | 0.10 | 88.700 | 90.710 | 88.700 | 12.41 | 4731.91 |
| 2488 | 2009.01.29 03:50 | buy | 830 | 0.10 | 90.102 | 0.000 | 0.000 | ||
| 2489 | 2009.01.29 03:50 | modify | 830 | 0.10 | 90.102 | 88.202 | 90.212 | ||
| 2490 | 2009.01.29 04:15 | t/p | 830 | 0.10 | 90.212 | 88.202 | 90.212 | 12.19 | 4744.10 |
| 2491 | 2009.01.29 05:25 | buy | 831 | 0.10 | 89.942 | 0.000 | 0.000 | ||
| 2492 | 2009.01.29 05:25 | modify | 831 | 0.10 | 89.942 | 88.042 | 90.052 | ||
| 2493 | 2009.01.29 08:45 | t/p | 831 | 0.10 | 90.052 | 88.042 | 90.052 | 12.21 | 4756.31 |
| 2494 | 2009.02.02 14:00 | sell | 832 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 2495 | 2009.02.02 14:00 | modify | 832 | 0.10 | 89.320 | 91.220 | 89.210 | ||
| 2496 | 2009.02.02 19:20 | close | 832 | 0.10 | 89.712 | 91.220 | 89.210 | -43.70 | 4712.61 |
| 2497 | 2009.02.06 01:15 | buy | 833 | 0.10 | 90.992 | 0.000 | 0.000 | ||
| 2498 | 2009.02.06 01:15 | modify | 833 | 0.10 | 90.992 | 89.092 | 91.102 | ||
| 2499 | 2009.02.06 01:20 | buy | 834 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 2500 | 2009.02.06 01:20 | modify | 834 | 0.10 | 90.852 | 88.952 | 90.962 | ||
| 2501 | 2009.02.06 01:25 | buy | 835 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 2502 | 2009.02.06 01:25 | modify | 835 | 0.10 | 90.862 | 88.962 | 90.972 | ||
| 2503 | 2009.02.06 01:30 | buy | 836 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 2504 | 2009.02.06 01:30 | modify | 836 | 0.10 | 90.862 | 88.962 | 90.972 | ||
| 2505 | 2009.02.06 01:35 | t/p | 834 | 0.10 | 90.962 | 88.952 | 90.962 | 12.10 | 4724.71 |
| 2506 | 2009.02.06 01:35 | t/p | 835 | 0.10 | 90.972 | 88.962 | 90.972 | 12.10 | 4736.81 |
| 2507 | 2009.02.06 01:35 | t/p | 836 | 0.10 | 90.972 | 88.962 | 90.972 | 12.10 | 4748.91 |
| 2508 | 2009.02.06 02:50 | t/p | 833 | 0.10 | 91.102 | 89.092 | 91.102 | 12.08 | 4760.99 |
| 2509 | 2009.02.09 01:45 | buy | 837 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 2510 | 2009.02.09 01:45 | modify | 837 | 0.10 | 91.782 | 89.882 | 91.892 | ||
| 2511 | 2009.02.09 01:50 | buy | 838 | 0.10 | 91.805 | 0.000 | 0.000 | ||
| 2512 | 2009.02.09 01:50 | modify | 838 | 0.10 | 91.805 | 89.905 | 91.915 | ||
| 2513 | 2009.02.09 02:40 | buy | 839 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 2514 | 2009.02.09 02:40 | modify | 839 | 0.10 | 91.664 | 89.764 | 91.774 | ||
| 2515 | 2009.02.09 02:45 | buy | 840 | 0.10 | 91.655 | 0.000 | 0.000 | ||
| 2516 | 2009.02.09 02:45 | modify | 840 | 0.10 | 91.655 | 89.755 | 91.765 | ||
| 2517 | 2009.02.09 02:50 | buy | 841 | 0.10 | 91.588 | 0.000 | 0.000 | ||
| 2518 | 2009.02.09 02:50 | modify | 841 | 0.10 | 91.588 | 89.688 | 91.698 | ||
| 2519 | 2009.02.09 02:55 | buy | 842 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2520 | 2009.02.09 02:55 | modify | 842 | 0.10 | 91.656 | 89.756 | 91.766 | ||
| 2521 | 2009.02.09 03:05 | t/p | 841 | 0.10 | 91.698 | 89.688 | 91.698 | 12.00 | 4772.99 |
| 2522 | 2009.02.09 03:45 | buy | 843 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 2523 | 2009.02.09 03:45 | modify | 843 | 0.10 | 91.551 | 89.651 | 91.661 | ||
| 2524 | 2009.02.09 04:10 | t/p | 843 | 0.10 | 91.661 | 89.651 | 91.661 | 12.00 | 4784.99 |
| 2525 | 2009.02.09 05:00 | buy | 844 | 0.10 | 91.472 | 0.000 | 0.000 | ||
| 2526 | 2009.02.09 05:00 | modify | 844 | 0.10 | 91.472 | 89.572 | 91.582 | ||
| 2527 | 2009.02.09 05:10 | buy | 845 | 0.10 | 91.442 | 0.000 | 0.000 | ||
| 2528 | 2009.02.09 05:10 | modify | 845 | 0.10 | 91.442 | 89.542 | 91.552 | ||
| 2529 | 2009.02.09 05:15 | buy | 846 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 2530 | 2009.02.09 05:15 | modify | 846 | 0.10 | 91.505 | 89.605 | 91.615 | ||
| 2531 | 2009.02.09 09:25 | close | 846 | 0.10 | 91.379 | 89.605 | 91.615 | -13.79 | 4771.20 |
| 2532 | 2009.02.09 09:25 | close | 845 | 0.10 | 91.379 | 89.542 | 91.552 | -6.89 | 4764.31 |
| 2533 | 2009.02.09 09:25 | close | 844 | 0.10 | 91.379 | 89.572 | 91.582 | -10.18 | 4754.13 |
| 2534 | 2009.02.09 09:25 | close | 842 | 0.10 | 91.379 | 89.756 | 91.766 | -30.31 | 4723.82 |
| 2535 | 2009.02.09 09:25 | close | 840 | 0.10 | 91.379 | 89.755 | 91.765 | -30.20 | 4693.62 |
| 2536 | 2009.02.09 09:25 | close | 839 | 0.10 | 91.379 | 89.764 | 91.774 | -31.19 | 4662.43 |
| 2537 | 2009.02.09 09:25 | close | 838 | 0.10 | 91.379 | 89.905 | 91.915 | -46.62 | 4615.81 |
| 2538 | 2009.02.09 09:25 | close | 837 | 0.10 | 91.379 | 89.882 | 91.892 | -44.10 | 4571.71 |
| 2539 | 2009.02.09 16:05 | buy | 847 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 2540 | 2009.02.09 16:05 | modify | 847 | 0.10 | 91.357 | 89.457 | 91.467 | ||
| 2541 | 2009.02.09 16:10 | buy | 848 | 0.10 | 91.407 | 0.000 | 0.000 | ||
| 2542 | 2009.02.09 16:10 | modify | 848 | 0.10 | 91.407 | 89.507 | 91.517 | ||
| 2543 | 2009.02.09 16:15 | t/p | 847 | 0.10 | 91.467 | 89.457 | 91.467 | 12.03 | 4583.74 |
| 2544 | 2009.02.09 16:20 | t/p | 848 | 0.10 | 91.517 | 89.507 | 91.517 | 12.03 | 4595.77 |
| 2545 | 2009.02.10 22:50 | sell | 849 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 2546 | 2009.02.10 22:50 | modify | 849 | 0.10 | 90.510 | 92.410 | 90.400 | ||
| 2547 | 2009.02.10 23:05 | t/p | 849 | 0.10 | 90.400 | 92.410 | 90.400 | 12.17 | 4607.94 |
| 2548 | 2009.02.11 15:00 | sell | 850 | 0.10 | 90.265 | 0.000 | 0.000 | ||
| 2549 | 2009.02.11 15:00 | modify | 850 | 0.10 | 90.265 | 92.165 | 90.155 | ||
| 2550 | 2009.02.11 19:50 | close | 850 | 0.10 | 90.387 | 92.165 | 90.155 | -13.50 | 4594.44 |
| 2551 | 2009.02.16 00:10 | buy | 851 | 0.10 | 91.717 | 0.000 | 0.000 | ||
| 2552 | 2009.02.16 00:10 | modify | 851 | 0.10 | 91.717 | 89.817 | 91.827 | ||
| 2553 | 2009.02.16 00:15 | buy | 852 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2554 | 2009.02.16 00:15 | modify | 852 | 0.10 | 91.687 | 89.787 | 91.797 | ||
| 2555 | 2009.02.16 00:20 | buy | 853 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 2556 | 2009.02.16 00:20 | modify | 853 | 0.10 | 91.602 | 89.702 | 91.712 | ||
| 2557 | 2009.02.16 00:25 | buy | 854 | 0.10 | 91.592 | 0.000 | 0.000 | ||
| 2558 | 2009.02.16 00:25 | modify | 854 | 0.10 | 91.592 | 89.692 | 91.702 | ||
| 2559 | 2009.02.16 00:30 | buy | 855 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 2560 | 2009.02.16 00:30 | modify | 855 | 0.10 | 91.632 | 89.732 | 91.742 | ||
| 2561 | 2009.02.16 00:35 | t/p | 853 | 0.10 | 91.712 | 89.702 | 91.712 | 11.99 | 4606.43 |
| 2562 | 2009.02.16 00:35 | t/p | 854 | 0.10 | 91.702 | 89.692 | 91.702 | 11.99 | 4618.42 |
| 2563 | 2009.02.16 00:40 | t/p | 855 | 0.10 | 91.742 | 89.732 | 91.742 | 12.00 | 4630.42 |
| 2564 | 2009.02.16 01:15 | buy | 856 | 0.10 | 91.467 | 0.000 | 0.000 | ||
| 2565 | 2009.02.16 01:15 | modify | 856 | 0.10 | 91.467 | 89.567 | 91.577 | ||
| 2566 | 2009.02.16 01:20 | t/p | 856 | 0.10 | 91.577 | 89.567 | 91.577 | 12.01 | 4642.43 |
| 2567 | 2009.02.16 06:30 | close | 852 | 0.10 | 91.745 | 89.787 | 91.797 | 6.32 | 4648.75 |
| 2568 | 2009.02.16 06:30 | close | 851 | 0.10 | 91.745 | 89.817 | 91.827 | 3.05 | 4651.80 |
| 2569 | 2009.02.16 22:05 | buy | 857 | 0.10 | 91.684 | 0.000 | 0.000 | ||
| 2570 | 2009.02.16 22:05 | modify | 857 | 0.10 | 91.684 | 89.784 | 91.794 | ||
| 2571 | 2009.02.17 01:55 | t/p | 857 | 0.10 | 91.794 | 89.784 | 91.794 | 12.05 | 4663.85 |
| 2572 | 2009.02.17 09:05 | buy | 858 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 2573 | 2009.02.17 09:05 | modify | 858 | 0.10 | 92.137 | 90.237 | 92.247 | ||
| 2574 | 2009.02.17 09:10 | buy | 859 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 2575 | 2009.02.17 09:10 | modify | 859 | 0.10 | 92.137 | 90.237 | 92.247 | ||
| 2576 | 2009.02.17 09:15 | buy | 860 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 2577 | 2009.02.17 09:15 | modify | 860 | 0.10 | 92.137 | 90.237 | 92.247 | ||
| 2578 | 2009.02.17 10:05 | buy | 861 | 0.10 | 91.937 | 0.000 | 0.000 | ||
| 2579 | 2009.02.17 10:05 | modify | 861 | 0.10 | 91.937 | 90.037 | 92.047 | ||
| 2580 | 2009.02.17 10:10 | buy | 862 | 0.10 | 91.937 | 0.000 | 0.000 | ||
| 2581 | 2009.02.17 10:10 | modify | 862 | 0.10 | 91.937 | 90.037 | 92.047 | ||
| 2582 | 2009.02.17 13:45 | close | 862 | 0.10 | 91.935 | 90.037 | 92.047 | -0.22 | 4663.63 |
| 2583 | 2009.02.17 13:45 | close | 861 | 0.10 | 91.935 | 90.037 | 92.047 | -0.22 | 4663.41 |
| 2584 | 2009.02.17 13:45 | close | 860 | 0.10 | 91.935 | 90.237 | 92.247 | -21.97 | 4641.44 |
| 2585 | 2009.02.17 13:45 | close | 859 | 0.10 | 91.935 | 90.237 | 92.247 | -21.97 | 4619.47 |
| 2586 | 2009.02.17 13:45 | close | 858 | 0.10 | 91.935 | 90.237 | 92.247 | -21.97 | 4597.50 |
| 2587 | 2009.02.18 01:35 | buy | 863 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 2588 | 2009.02.18 01:35 | modify | 863 | 0.10 | 92.180 | 90.280 | 92.290 | ||
| 2589 | 2009.02.18 01:40 | buy | 864 | 0.10 | 92.163 | 0.000 | 0.000 | ||
| 2590 | 2009.02.18 01:40 | modify | 864 | 0.10 | 92.163 | 90.263 | 92.273 | ||
| 2591 | 2009.02.18 01:45 | buy | 865 | 0.10 | 92.169 | 0.000 | 0.000 | ||
| 2592 | 2009.02.18 01:45 | modify | 865 | 0.10 | 92.169 | 90.269 | 92.279 | ||
| 2593 | 2009.02.18 02:00 | t/p | 863 | 0.10 | 92.290 | 90.280 | 92.290 | 11.92 | 4609.42 |
| 2594 | 2009.02.18 02:00 | t/p | 864 | 0.10 | 92.273 | 90.263 | 92.273 | 11.93 | 4621.35 |
| 2595 | 2009.02.18 02:00 | t/p | 865 | 0.10 | 92.279 | 90.269 | 92.279 | 11.93 | 4633.28 |
| 2596 | 2009.02.18 19:40 | buy | 866 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 2597 | 2009.02.18 19:40 | modify | 866 | 0.10 | 93.297 | 91.397 | 93.407 | ||
| 2598 | 2009.02.18 19:45 | buy | 867 | 0.10 | 93.357 | 0.000 | 0.000 | ||
| 2599 | 2009.02.18 19:45 | modify | 867 | 0.10 | 93.357 | 91.457 | 93.467 | ||
| 2600 | 2009.02.18 19:50 | t/p | 866 | 0.10 | 93.407 | 91.397 | 93.407 | 11.77 | 4645.05 |
| 2601 | 2009.02.18 19:55 | t/p | 867 | 0.10 | 93.467 | 91.457 | 93.467 | 11.76 | 4656.81 |
| 2602 | 2009.02.19 05:50 | buy | 868 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 2603 | 2009.02.19 05:50 | modify | 868 | 0.10 | 93.436 | 91.536 | 93.546 | ||
| 2604 | 2009.02.19 05:55 | buy | 869 | 0.10 | 93.486 | 0.000 | 0.000 | ||
| 2605 | 2009.02.19 05:55 | modify | 869 | 0.10 | 93.486 | 91.586 | 93.596 | ||
| 2606 | 2009.02.19 06:00 | buy | 870 | 0.10 | 93.476 | 0.000 | 0.000 | ||
| 2607 | 2009.02.19 06:00 | modify | 870 | 0.10 | 93.476 | 91.576 | 93.586 | ||
| 2608 | 2009.02.19 06:05 | buy | 871 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 2609 | 2009.02.19 06:05 | modify | 871 | 0.10 | 93.442 | 91.542 | 93.552 | ||
| 2610 | 2009.02.19 06:10 | buy | 872 | 0.10 | 93.435 | 0.000 | 0.000 | ||
| 2611 | 2009.02.19 06:10 | modify | 872 | 0.10 | 93.435 | 91.535 | 93.545 | ||
| 2612 | 2009.02.19 06:15 | buy | 873 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 2613 | 2009.02.19 06:15 | modify | 873 | 0.10 | 93.365 | 91.465 | 93.475 | ||
| 2614 | 2009.02.19 06:20 | buy | 874 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 2615 | 2009.02.19 06:20 | modify | 874 | 0.10 | 93.355 | 91.455 | 93.465 | ||
| 2616 | 2009.02.19 06:25 | buy | 875 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 2617 | 2009.02.19 06:25 | modify | 875 | 0.10 | 93.341 | 91.441 | 93.451 | ||
| 2618 | 2009.02.19 06:55 | t/p | 875 | 0.10 | 93.451 | 91.441 | 93.451 | 11.77 | 4668.58 |
| 2619 | 2009.02.19 07:00 | t/p | 873 | 0.10 | 93.475 | 91.465 | 93.475 | 11.77 | 4680.35 |
| 2620 | 2009.02.19 07:00 | t/p | 874 | 0.10 | 93.465 | 91.455 | 93.465 | 11.77 | 4692.12 |
| 2621 | 2009.02.19 07:55 | t/p | 868 | 0.10 | 93.546 | 91.536 | 93.546 | 11.75 | 4703.87 |
| 2622 | 2009.02.19 07:55 | t/p | 871 | 0.10 | 93.552 | 91.542 | 93.552 | 11.76 | 4715.63 |
| 2623 | 2009.02.19 07:55 | t/p | 872 | 0.10 | 93.545 | 91.535 | 93.545 | 11.76 | 4727.39 |
| 2624 | 2009.02.19 07:55 | close | 870 | 0.10 | 93.554 | 91.576 | 93.586 | 8.34 | 4735.73 |
| 2625 | 2009.02.19 07:55 | close | 869 | 0.10 | 93.554 | 91.586 | 93.596 | 7.27 | 4743.00 |
| 2626 | 2009.02.19 23:45 | buy | 876 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 2627 | 2009.02.19 23:45 | modify | 876 | 0.10 | 94.137 | 92.237 | 94.247 | ||
| 2628 | 2009.02.19 23:50 | buy | 877 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 2629 | 2009.02.19 23:50 | modify | 877 | 0.10 | 94.077 | 92.177 | 94.187 | ||
| 2630 | 2009.02.19 23:55 | buy | 878 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 2631 | 2009.02.19 23:55 | modify | 878 | 0.10 | 94.087 | 92.187 | 94.197 | ||
| 2632 | 2009.02.20 00:00 | buy | 879 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 2633 | 2009.02.20 00:00 | modify | 879 | 0.10 | 94.047 | 92.147 | 94.157 | ||
| 2634 | 2009.02.20 00:05 | buy | 880 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 2635 | 2009.02.20 00:05 | modify | 880 | 0.10 | 94.057 | 92.157 | 94.167 | ||
| 2636 | 2009.02.20 00:10 | buy | 881 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 2637 | 2009.02.20 00:10 | modify | 881 | 0.10 | 94.087 | 92.187 | 94.197 | ||
| 2638 | 2009.02.20 00:30 | t/p | 879 | 0.10 | 94.157 | 92.147 | 94.157 | 11.68 | 4754.68 |
| 2639 | 2009.02.20 00:30 | t/p | 880 | 0.10 | 94.167 | 92.157 | 94.167 | 11.68 | 4766.36 |
| 2640 | 2009.02.20 00:55 | buy | 882 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 2641 | 2009.02.20 00:55 | modify | 882 | 0.10 | 93.997 | 92.097 | 94.107 | ||
| 2642 | 2009.02.20 01:00 | buy | 883 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 2643 | 2009.02.20 01:00 | modify | 883 | 0.10 | 94.007 | 92.107 | 94.117 | ||
| 2644 | 2009.02.20 01:55 | t/p | 882 | 0.10 | 94.107 | 92.097 | 94.107 | 11.68 | 4778.04 |
| 2645 | 2009.02.20 01:55 | t/p | 883 | 0.10 | 94.117 | 92.107 | 94.117 | 11.69 | 4789.73 |
| 2646 | 2009.02.20 03:00 | t/p | 877 | 0.10 | 94.187 | 92.177 | 94.187 | 11.75 | 4801.48 |
| 2647 | 2009.02.20 03:00 | t/p | 878 | 0.10 | 94.197 | 92.187 | 94.197 | 11.75 | 4813.23 |
| 2648 | 2009.02.20 03:00 | t/p | 881 | 0.10 | 94.197 | 92.187 | 94.197 | 11.68 | 4824.91 |
| 2649 | 2009.02.20 04:25 | close | 876 | 0.10 | 94.205 | 92.237 | 94.247 | 7.29 | 4832.20 |
| 2650 | 2009.02.20 09:10 | buy | 884 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 2651 | 2009.02.20 09:10 | modify | 884 | 0.10 | 93.817 | 91.917 | 93.927 | ||
| 2652 | 2009.02.20 09:15 | buy | 885 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 2653 | 2009.02.20 09:15 | modify | 885 | 0.10 | 93.747 | 91.847 | 93.857 | ||
| 2654 | 2009.02.20 09:20 | buy | 886 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 2655 | 2009.02.20 09:20 | modify | 886 | 0.10 | 93.787 | 91.887 | 93.897 | ||
| 2656 | 2009.02.20 09:30 | t/p | 885 | 0.10 | 93.857 | 91.847 | 93.857 | 11.72 | 4843.92 |
| 2657 | 2009.02.20 10:15 | buy | 887 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 2658 | 2009.02.20 10:15 | modify | 887 | 0.10 | 93.647 | 91.747 | 93.757 | ||
| 2659 | 2009.02.20 10:30 | t/p | 886 | 0.10 | 93.897 | 91.887 | 93.897 | 11.72 | 4855.64 |
| 2660 | 2009.02.20 10:30 | t/p | 887 | 0.10 | 93.757 | 91.747 | 93.757 | 11.72 | 4867.36 |
| 2661 | 2009.02.20 10:45 | t/p | 884 | 0.10 | 93.927 | 91.917 | 93.927 | 11.71 | 4879.07 |
| 2662 | 2009.02.20 18:00 | buy | 888 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 2663 | 2009.02.20 18:00 | modify | 888 | 0.10 | 93.877 | 91.977 | 93.987 | ||
| 2664 | 2009.02.20 18:05 | buy | 889 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 2665 | 2009.02.20 18:05 | modify | 889 | 0.10 | 93.687 | 91.787 | 93.797 | ||
| 2666 | 2009.02.20 18:10 | buy | 890 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 2667 | 2009.02.20 18:10 | modify | 890 | 0.10 | 93.547 | 91.647 | 93.657 | ||
| 2668 | 2009.02.20 18:15 | t/p | 889 | 0.10 | 93.797 | 91.787 | 93.797 | 11.73 | 4890.80 |
| 2669 | 2009.02.20 18:15 | t/p | 890 | 0.10 | 93.657 | 91.647 | 93.657 | 11.74 | 4902.54 |
| 2670 | 2009.02.20 18:15 | buy | 891 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 2671 | 2009.02.20 18:15 | modify | 891 | 0.10 | 93.752 | 91.852 | 93.862 | ||
| 2672 | 2009.02.20 18:35 | t/p | 891 | 0.10 | 93.862 | 91.852 | 93.862 | 11.72 | 4914.26 |
| 2673 | 2009.02.20 22:30 | close | 888 | 0.10 | 93.240 | 91.977 | 93.987 | -68.32 | 4845.94 |
| 2674 | 2009.02.23 16:05 | buy | 892 | 0.10 | 94.232 | 0.000 | 0.000 | ||
| 2675 | 2009.02.23 16:05 | modify | 892 | 0.10 | 94.232 | 92.332 | 94.342 | ||
| 2676 | 2009.02.23 16:10 | buy | 893 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 2677 | 2009.02.23 16:10 | modify | 893 | 0.10 | 94.305 | 92.405 | 94.415 | ||
| 2678 | 2009.02.23 16:15 | t/p | 892 | 0.10 | 94.342 | 92.332 | 94.342 | 11.67 | 4857.61 |
| 2679 | 2009.02.23 16:15 | buy | 894 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 2680 | 2009.02.23 16:15 | modify | 894 | 0.10 | 94.267 | 92.367 | 94.377 | ||
| 2681 | 2009.02.23 16:20 | buy | 895 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 2682 | 2009.02.23 16:20 | modify | 895 | 0.10 | 94.241 | 92.341 | 94.351 | ||
| 2683 | 2009.02.23 16:40 | t/p | 893 | 0.10 | 94.415 | 92.405 | 94.415 | 11.65 | 4869.26 |
| 2684 | 2009.02.23 16:40 | t/p | 894 | 0.10 | 94.377 | 92.367 | 94.377 | 11.65 | 4880.91 |
| 2685 | 2009.02.23 16:40 | t/p | 895 | 0.10 | 94.351 | 92.341 | 94.351 | 11.65 | 4892.56 |
| 2686 | 2009.02.24 01:25 | buy | 896 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 2687 | 2009.02.24 01:25 | modify | 896 | 0.10 | 94.277 | 92.377 | 94.387 | ||
| 2688 | 2009.02.24 01:30 | buy | 897 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 2689 | 2009.02.24 01:30 | modify | 897 | 0.10 | 94.296 | 92.396 | 94.406 | ||
| 2690 | 2009.02.24 02:10 | t/p | 896 | 0.10 | 94.387 | 92.377 | 94.387 | 11.64 | 4904.20 |
| 2691 | 2009.02.24 02:10 | t/p | 897 | 0.10 | 94.406 | 92.396 | 94.406 | 11.64 | 4915.84 |
| 2692 | 2009.02.24 22:45 | buy | 898 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 2693 | 2009.02.24 22:45 | modify | 898 | 0.10 | 96.670 | 94.770 | 96.780 | ||
| 2694 | 2009.02.24 22:50 | buy | 899 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 2695 | 2009.02.24 22:50 | modify | 899 | 0.10 | 96.663 | 94.763 | 96.773 | ||
| 2696 | 2009.02.24 22:55 | buy | 900 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 2697 | 2009.02.24 22:55 | modify | 900 | 0.10 | 96.662 | 94.762 | 96.772 | ||
| 2698 | 2009.02.24 23:00 | buy | 901 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 2699 | 2009.02.24 23:00 | modify | 901 | 0.10 | 96.639 | 94.739 | 96.749 | ||
| 2700 | 2009.02.24 23:05 | buy | 902 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 2701 | 2009.02.24 23:05 | modify | 902 | 0.10 | 96.617 | 94.717 | 96.727 | ||
| 2702 | 2009.02.24 23:10 | buy | 903 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2703 | 2009.02.24 23:10 | modify | 903 | 0.10 | 96.570 | 94.670 | 96.680 | ||
| 2704 | 2009.02.24 23:15 | buy | 904 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 2705 | 2009.02.24 23:15 | modify | 904 | 0.10 | 96.607 | 94.707 | 96.717 | ||
| 2706 | 2009.02.24 23:20 | t/p | 903 | 0.10 | 96.680 | 94.670 | 96.680 | 11.38 | 4927.22 |
| 2707 | 2009.02.24 23:35 | t/p | 899 | 0.10 | 96.773 | 94.763 | 96.773 | 11.37 | 4938.59 |
| 2708 | 2009.02.24 23:35 | t/p | 900 | 0.10 | 96.772 | 94.762 | 96.772 | 11.37 | 4949.96 |
| 2709 | 2009.02.24 23:35 | t/p | 901 | 0.10 | 96.749 | 94.739 | 96.749 | 11.37 | 4961.33 |
| 2710 | 2009.02.24 23:35 | t/p | 902 | 0.10 | 96.727 | 94.717 | 96.727 | 11.37 | 4972.70 |
| 2711 | 2009.02.24 23:35 | t/p | 904 | 0.10 | 96.717 | 94.707 | 96.717 | 11.37 | 4984.07 |
| 2712 | 2009.02.25 00:05 | t/p | 898 | 0.10 | 96.780 | 94.770 | 96.780 | 11.44 | 4995.51 |
| 2713 | 2009.02.25 02:20 | buy | 905 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 2714 | 2009.02.25 02:20 | modify | 905 | 0.10 | 96.406 | 94.506 | 96.516 | ||
| 2715 | 2009.02.25 02:25 | buy | 906 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 2716 | 2009.02.25 02:25 | modify | 906 | 0.10 | 96.482 | 94.582 | 96.592 | ||
| 2717 | 2009.02.25 02:30 | t/p | 905 | 0.10 | 96.516 | 94.506 | 96.516 | 11.40 | 5006.91 |
| 2718 | 2009.02.25 03:45 | t/p | 906 | 0.10 | 96.592 | 94.582 | 96.592 | 11.37 | 5018.28 |
| 2719 | 2009.02.25 08:05 | buy | 907 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 2720 | 2009.02.25 08:05 | modify | 907 | 0.10 | 96.707 | 94.807 | 96.817 | ||
| 2721 | 2009.02.25 08:10 | buy | 908 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 2722 | 2009.02.25 08:10 | modify | 908 | 0.10 | 96.733 | 94.833 | 96.843 | ||
| 2723 | 2009.02.25 08:25 | t/p | 907 | 0.10 | 96.817 | 94.807 | 96.817 | 11.36 | 5029.64 |
| 2724 | 2009.02.25 08:25 | t/p | 908 | 0.10 | 96.843 | 94.833 | 96.843 | 11.36 | 5041.00 |
| 2725 | 2009.02.25 12:15 | buy | 909 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 2726 | 2009.02.25 12:15 | modify | 909 | 0.10 | 96.525 | 94.625 | 96.635 | ||
| 2727 | 2009.02.25 12:20 | buy | 910 | 0.10 | 96.426 | 0.000 | 0.000 | ||
| 2728 | 2009.02.25 12:20 | modify | 910 | 0.10 | 96.426 | 94.526 | 96.536 | ||
| 2729 | 2009.02.25 12:25 | t/p | 910 | 0.10 | 96.536 | 94.526 | 96.536 | 11.39 | 5052.39 |
| 2730 | 2009.02.25 12:25 | buy | 911 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 2731 | 2009.02.25 12:25 | modify | 911 | 0.10 | 96.607 | 94.707 | 96.717 | ||
| 2732 | 2009.02.25 12:30 | t/p | 909 | 0.10 | 96.635 | 94.625 | 96.635 | 11.39 | 5063.78 |
| 2733 | 2009.02.25 13:20 | t/p | 911 | 0.10 | 96.717 | 94.707 | 96.717 | 11.37 | 5075.15 |
| 2734 | 2009.02.27 00:45 | buy | 912 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 2735 | 2009.02.27 00:45 | modify | 912 | 0.10 | 98.282 | 96.382 | 98.392 | ||
| 2736 | 2009.02.27 00:50 | buy | 913 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 2737 | 2009.02.27 00:50 | modify | 913 | 0.10 | 98.293 | 96.393 | 98.403 | ||
| 2738 | 2009.02.27 01:15 | buy | 914 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 2739 | 2009.02.27 01:15 | modify | 914 | 0.10 | 98.152 | 96.252 | 98.262 | ||
| 2740 | 2009.02.27 01:20 | buy | 915 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 2741 | 2009.02.27 01:20 | modify | 915 | 0.10 | 97.975 | 96.075 | 98.085 | ||
| 2742 | 2009.02.27 01:25 | buy | 916 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 2743 | 2009.02.27 01:25 | modify | 916 | 0.10 | 97.985 | 96.085 | 98.095 | ||
| 2744 | 2009.02.27 01:30 | buy | 917 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 2745 | 2009.02.27 01:30 | modify | 917 | 0.10 | 97.840 | 95.940 | 97.950 | ||
| 2746 | 2009.02.27 01:35 | t/p | 917 | 0.10 | 97.950 | 95.940 | 97.950 | 11.24 | 5086.39 |
| 2747 | 2009.02.27 01:35 | buy | 918 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 2748 | 2009.02.27 01:35 | modify | 918 | 0.10 | 97.917 | 96.017 | 98.027 | ||
| 2749 | 2009.02.27 01:40 | buy | 919 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 2750 | 2009.02.27 01:40 | modify | 919 | 0.10 | 97.953 | 96.053 | 98.063 | ||
| 2751 | 2009.02.27 01:45 | buy | 920 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 2752 | 2009.02.27 01:45 | modify | 920 | 0.10 | 97.946 | 96.046 | 98.056 | ||
| 2753 | 2009.02.27 06:05 | close | 920 | 0.10 | 97.655 | 96.046 | 98.056 | -29.80 | 5056.59 |
| 2754 | 2009.02.27 06:05 | close | 919 | 0.10 | 97.655 | 96.053 | 98.063 | -30.52 | 5026.07 |
| 2755 | 2009.02.27 06:05 | close | 918 | 0.10 | 97.655 | 96.017 | 98.027 | -26.83 | 4999.24 |
| 2756 | 2009.02.27 06:05 | close | 916 | 0.10 | 97.655 | 96.085 | 98.095 | -33.79 | 4965.45 |
| 2757 | 2009.02.27 06:05 | close | 915 | 0.10 | 97.655 | 96.075 | 98.085 | -32.77 | 4932.68 |
| 2758 | 2009.02.27 06:05 | close | 914 | 0.10 | 97.655 | 96.252 | 98.262 | -50.89 | 4881.79 |
| 2759 | 2009.02.27 06:05 | close | 913 | 0.10 | 97.655 | 96.393 | 98.403 | -65.33 | 4816.46 |
| 2760 | 2009.02.27 06:05 | close | 912 | 0.10 | 97.655 | 96.382 | 98.392 | -64.21 | 4752.25 |
| 2761 | 2009.03.04 16:20 | buy | 921 | 0.10 | 99.117 | 0.000 | 0.000 | ||
| 2762 | 2009.03.04 16:20 | modify | 921 | 0.10 | 99.117 | 97.217 | 99.227 | ||
| 2763 | 2009.03.04 16:30 | t/p | 921 | 0.10 | 99.227 | 97.217 | 99.227 | 11.08 | 4763.33 |
| 2764 | 2009.03.04 21:55 | buy | 922 | 0.10 | 99.085 | 0.000 | 0.000 | ||
| 2765 | 2009.03.04 21:55 | modify | 922 | 0.10 | 99.085 | 97.185 | 99.195 | ||
| 2766 | 2009.03.04 22:00 | buy | 923 | 0.10 | 99.062 | 0.000 | 0.000 | ||
| 2767 | 2009.03.04 22:00 | modify | 923 | 0.10 | 99.062 | 97.162 | 99.172 | ||
| 2768 | 2009.03.04 22:05 | buy | 924 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 2769 | 2009.03.04 22:05 | modify | 924 | 0.10 | 99.067 | 97.167 | 99.177 | ||
| 2770 | 2009.03.04 22:10 | buy | 925 | 0.10 | 99.077 | 0.000 | 0.000 | ||
| 2771 | 2009.03.04 22:10 | modify | 925 | 0.10 | 99.077 | 97.177 | 99.187 | ||
| 2772 | 2009.03.04 22:15 | buy | 926 | 0.10 | 99.077 | 0.000 | 0.000 | ||
| 2773 | 2009.03.04 22:15 | modify | 926 | 0.10 | 99.077 | 97.177 | 99.187 | ||
| 2774 | 2009.03.04 22:45 | buy | 927 | 0.10 | 99.017 | 0.000 | 0.000 | ||
| 2775 | 2009.03.04 22:45 | modify | 927 | 0.10 | 99.017 | 97.117 | 99.127 | ||
| 2776 | 2009.03.04 22:50 | buy | 928 | 0.10 | 99.009 | 0.000 | 0.000 | ||
| 2777 | 2009.03.04 22:50 | modify | 928 | 0.10 | 99.009 | 97.109 | 99.119 | ||
| 2778 | 2009.03.04 23:00 | t/p | 927 | 0.10 | 99.127 | 97.117 | 99.127 | 11.09 | 4774.42 |
| 2779 | 2009.03.04 23:00 | t/p | 928 | 0.10 | 99.119 | 97.109 | 99.119 | 11.10 | 4785.52 |
| 2780 | 2009.03.04 23:35 | t/p | 923 | 0.10 | 99.172 | 97.162 | 99.172 | 11.09 | 4796.61 |
| 2781 | 2009.03.04 23:35 | t/p | 924 | 0.10 | 99.177 | 97.167 | 99.177 | 11.09 | 4807.70 |
| 2782 | 2009.03.04 23:35 | t/p | 925 | 0.10 | 99.187 | 97.177 | 99.187 | 11.09 | 4818.79 |
| 2783 | 2009.03.04 23:35 | t/p | 926 | 0.10 | 99.187 | 97.177 | 99.187 | 11.09 | 4829.88 |
| 2784 | 2009.03.05 00:35 | buy | 929 | 0.10 | 99.020 | 0.000 | 0.000 | ||
| 2785 | 2009.03.05 00:35 | modify | 929 | 0.10 | 99.020 | 97.120 | 99.130 | ||
| 2786 | 2009.03.05 00:40 | buy | 930 | 0.10 | 98.963 | 0.000 | 0.000 | ||
| 2787 | 2009.03.05 00:40 | modify | 930 | 0.10 | 98.963 | 97.063 | 99.073 | ||
| 2788 | 2009.03.05 00:45 | buy | 931 | 0.10 | 98.963 | 0.000 | 0.000 | ||
| 2789 | 2009.03.05 00:45 | modify | 931 | 0.10 | 98.963 | 97.063 | 99.073 | ||
| 2790 | 2009.03.05 01:10 | t/p | 930 | 0.10 | 99.073 | 97.063 | 99.073 | 11.10 | 4840.98 |
| 2791 | 2009.03.05 01:10 | t/p | 931 | 0.10 | 99.073 | 97.063 | 99.073 | 11.10 | 4852.08 |
| 2792 | 2009.03.05 01:15 | t/p | 922 | 0.10 | 99.195 | 97.185 | 99.195 | 11.30 | 4863.38 |
| 2793 | 2009.03.05 01:15 | t/p | 929 | 0.10 | 99.130 | 97.120 | 99.130 | 11.10 | 4874.48 |
| 2794 | 2009.03.05 13:00 | buy | 932 | 0.10 | 99.153 | 0.000 | 0.000 | ||
| 2795 | 2009.03.05 13:00 | modify | 932 | 0.10 | 99.153 | 97.253 | 99.263 | ||
| 2796 | 2009.03.05 13:40 | t/p | 932 | 0.10 | 99.263 | 97.253 | 99.263 | 11.09 | 4885.57 |
| 2797 | 2009.03.06 14:55 | sell | 933 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 2798 | 2009.03.06 14:55 | modify | 933 | 0.10 | 97.616 | 99.516 | 97.506 | ||
| 2799 | 2009.03.06 15:00 | t/p | 933 | 0.10 | 97.506 | 99.516 | 97.506 | 11.27 | 4896.84 |
| 2800 | 2009.03.06 15:05 | sell | 934 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 2801 | 2009.03.06 15:05 | modify | 934 | 0.10 | 97.729 | 99.629 | 97.619 | ||
| 2802 | 2009.03.06 15:15 | t/p | 934 | 0.10 | 97.619 | 99.629 | 97.619 | 11.28 | 4908.12 |
| 2803 | 2009.03.06 15:45 | sell | 935 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 2804 | 2009.03.06 15:45 | modify | 935 | 0.10 | 97.971 | 99.871 | 97.861 | ||
| 2805 | 2009.03.06 16:40 | t/p | 935 | 0.10 | 97.861 | 99.871 | 97.861 | 11.24 | 4919.36 |
| 2806 | 2009.03.12 12:35 | sell | 936 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 2807 | 2009.03.12 12:35 | modify | 936 | 0.10 | 96.516 | 98.416 | 96.406 | ||
| 2808 | 2009.03.12 12:40 | sell | 937 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 2809 | 2009.03.12 12:40 | modify | 937 | 0.10 | 96.491 | 98.391 | 96.381 | ||
| 2810 | 2009.03.12 12:45 | sell | 938 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 2811 | 2009.03.12 12:45 | modify | 938 | 0.10 | 96.521 | 98.421 | 96.411 | ||
| 2812 | 2009.03.12 12:50 | sell | 939 | 0.10 | 96.556 | 0.000 | 0.000 | ||
| 2813 | 2009.03.12 12:50 | modify | 939 | 0.10 | 96.556 | 98.456 | 96.446 | ||
| 2814 | 2009.03.12 12:55 | sell | 940 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 2815 | 2009.03.12 12:55 | modify | 940 | 0.10 | 96.514 | 98.414 | 96.404 | ||
| 2816 | 2009.03.12 13:00 | sell | 941 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 2817 | 2009.03.12 13:00 | modify | 941 | 0.10 | 96.481 | 98.381 | 96.371 | ||
| 2818 | 2009.03.12 13:05 | sell | 942 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 2819 | 2009.03.12 13:05 | modify | 942 | 0.10 | 96.573 | 98.473 | 96.463 | ||
| 2820 | 2009.03.12 13:10 | t/p | 942 | 0.10 | 96.463 | 98.473 | 96.463 | 11.40 | 4930.76 |
| 2821 | 2009.03.12 13:15 | t/p | 936 | 0.10 | 96.406 | 98.416 | 96.406 | 11.41 | 4942.17 |
| 2822 | 2009.03.12 13:15 | t/p | 937 | 0.10 | 96.381 | 98.391 | 96.381 | 11.42 | 4953.59 |
| 2823 | 2009.03.12 13:15 | t/p | 938 | 0.10 | 96.411 | 98.421 | 96.411 | 11.42 | 4965.01 |
| 2824 | 2009.03.12 13:15 | t/p | 939 | 0.10 | 96.446 | 98.456 | 96.446 | 11.41 | 4976.42 |
| 2825 | 2009.03.12 13:15 | t/p | 940 | 0.10 | 96.404 | 98.414 | 96.404 | 11.42 | 4987.84 |
| 2826 | 2009.03.12 13:15 | t/p | 941 | 0.10 | 96.371 | 98.381 | 96.371 | 11.42 | 4999.26 |
| 2827 | 2009.03.12 13:45 | sell | 943 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 2828 | 2009.03.12 13:45 | modify | 943 | 0.10 | 96.821 | 98.721 | 96.711 | ||
| 2829 | 2009.03.12 13:50 | t/p | 943 | 0.10 | 96.711 | 98.721 | 96.711 | 11.37 | 5010.63 |
| 2830 | 2009.03.12 14:05 | sell | 944 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 2831 | 2009.03.12 14:05 | modify | 944 | 0.10 | 97.211 | 99.111 | 97.101 | ||
| 2832 | 2009.03.12 14:30 | t/p | 944 | 0.10 | 97.101 | 99.111 | 97.101 | 11.32 | 5021.95 |
| 2833 | 2009.03.17 17:55 | buy | 945 | 0.10 | 98.523 | 0.000 | 0.000 | ||
| 2834 | 2009.03.17 17:55 | modify | 945 | 0.10 | 98.523 | 96.623 | 98.633 | ||
| 2835 | 2009.03.17 18:05 | t/p | 945 | 0.10 | 98.633 | 96.623 | 98.633 | 11.16 | 5033.11 |
| 2836 | 2009.03.19 00:55 | sell | 946 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 2837 | 2009.03.19 00:55 | modify | 946 | 0.10 | 96.451 | 98.351 | 96.341 | ||
| 2838 | 2009.03.19 01:00 | sell | 947 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 2839 | 2009.03.19 01:00 | modify | 947 | 0.10 | 96.408 | 98.308 | 96.298 | ||
| 2840 | 2009.03.19 01:05 | sell | 948 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 2841 | 2009.03.19 01:05 | modify | 948 | 0.10 | 96.541 | 98.441 | 96.431 | ||
| 2842 | 2009.03.19 01:10 | sell | 949 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 2843 | 2009.03.19 01:10 | modify | 949 | 0.10 | 96.582 | 98.482 | 96.472 | ||
| 2844 | 2009.03.19 01:15 | sell | 950 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 2845 | 2009.03.19 01:15 | modify | 950 | 0.10 | 96.562 | 98.462 | 96.452 | ||
| 2846 | 2009.03.19 01:20 | sell | 951 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 2847 | 2009.03.19 01:20 | modify | 951 | 0.10 | 96.558 | 98.458 | 96.448 | ||
| 2848 | 2009.03.19 01:25 | t/p | 948 | 0.10 | 96.431 | 98.441 | 96.431 | 11.40 | 5044.51 |
| 2849 | 2009.03.19 01:25 | t/p | 949 | 0.10 | 96.472 | 98.482 | 96.472 | 11.40 | 5055.91 |
| 2850 | 2009.03.19 01:25 | t/p | 950 | 0.10 | 96.452 | 98.462 | 96.452 | 11.40 | 5067.31 |
| 2851 | 2009.03.19 01:25 | t/p | 951 | 0.10 | 96.448 | 98.458 | 96.448 | 11.41 | 5078.72 |
| 2852 | 2009.03.19 01:50 | t/p | 946 | 0.10 | 96.341 | 98.351 | 96.341 | 11.41 | 5090.13 |
| 2853 | 2009.03.19 01:50 | t/p | 947 | 0.10 | 96.298 | 98.308 | 96.298 | 11.42 | 5101.55 |
| 2854 | 2009.03.19 19:00 | sell | 952 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 2855 | 2009.03.19 19:00 | modify | 952 | 0.10 | 94.522 | 96.422 | 94.412 | ||
| 2856 | 2009.03.19 19:05 | sell | 953 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 2857 | 2009.03.19 19:05 | modify | 953 | 0.10 | 94.429 | 96.329 | 94.319 | ||
| 2858 | 2009.03.19 19:10 | sell | 954 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 2859 | 2009.03.19 19:10 | modify | 954 | 0.10 | 94.471 | 96.371 | 94.361 | ||
| 2860 | 2009.03.19 19:15 | sell | 955 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 2861 | 2009.03.19 19:15 | modify | 955 | 0.10 | 94.418 | 96.318 | 94.308 | ||
| 2862 | 2009.03.19 19:20 | t/p | 952 | 0.10 | 94.412 | 96.422 | 94.412 | 11.66 | 5113.21 |
| 2863 | 2009.03.19 19:20 | t/p | 953 | 0.10 | 94.319 | 96.329 | 94.319 | 11.66 | 5124.87 |
| 2864 | 2009.03.19 19:20 | t/p | 954 | 0.10 | 94.361 | 96.371 | 94.361 | 11.67 | 5136.54 |
| 2865 | 2009.03.19 19:20 | t/p | 955 | 0.10 | 94.308 | 96.318 | 94.308 | 11.67 | 5148.21 |
| 2866 | 2009.03.20 02:15 | sell | 956 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 2867 | 2009.03.20 02:15 | modify | 956 | 0.10 | 94.771 | 96.671 | 94.661 | ||
| 2868 | 2009.03.20 02:20 | sell | 957 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 2869 | 2009.03.20 02:20 | modify | 957 | 0.10 | 94.716 | 96.616 | 94.606 | ||
| 2870 | 2009.03.20 02:25 | sell | 958 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 2871 | 2009.03.20 02:25 | modify | 958 | 0.10 | 94.742 | 96.642 | 94.632 | ||
| 2872 | 2009.03.20 02:30 | sell | 959 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 2873 | 2009.03.20 02:30 | modify | 959 | 0.10 | 94.780 | 96.680 | 94.670 | ||
| 2874 | 2009.03.20 02:35 | sell | 960 | 0.10 | 94.746 | 0.000 | 0.000 | ||
| 2875 | 2009.03.20 02:35 | modify | 960 | 0.10 | 94.746 | 96.646 | 94.636 | ||
| 2876 | 2009.03.20 02:40 | sell | 961 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 2877 | 2009.03.20 02:40 | modify | 961 | 0.10 | 94.772 | 96.672 | 94.662 | ||
| 2878 | 2009.03.20 02:45 | sell | 962 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 2879 | 2009.03.20 02:45 | modify | 962 | 0.10 | 94.757 | 96.657 | 94.647 | ||
| 2880 | 2009.03.20 02:50 | sell | 963 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 2881 | 2009.03.20 02:50 | modify | 963 | 0.10 | 94.743 | 96.643 | 94.633 | ||
| 2882 | 2009.03.20 03:40 | t/p | 959 | 0.10 | 94.670 | 96.680 | 94.670 | 11.62 | 5159.83 |
| 2883 | 2009.03.20 03:45 | t/p | 956 | 0.10 | 94.661 | 96.671 | 94.661 | 11.63 | 5171.46 |
| 2884 | 2009.03.20 03:45 | t/p | 957 | 0.10 | 94.606 | 96.616 | 94.606 | 11.63 | 5183.09 |
| 2885 | 2009.03.20 03:45 | t/p | 958 | 0.10 | 94.632 | 96.642 | 94.632 | 11.62 | 5194.71 |
| 2886 | 2009.03.20 03:45 | t/p | 960 | 0.10 | 94.636 | 96.646 | 94.636 | 11.63 | 5206.34 |
| 2887 | 2009.03.20 03:45 | t/p | 961 | 0.10 | 94.662 | 96.672 | 94.662 | 11.63 | 5217.97 |
| 2888 | 2009.03.20 03:45 | t/p | 962 | 0.10 | 94.647 | 96.657 | 94.647 | 11.63 | 5229.60 |
| 2889 | 2009.03.20 03:45 | t/p | 963 | 0.10 | 94.633 | 96.643 | 94.633 | 11.63 | 5241.23 |
| 2890 | 2009.03.20 07:45 | sell | 964 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 2891 | 2009.03.20 07:45 | modify | 964 | 0.10 | 94.749 | 96.649 | 94.639 | ||
| 2892 | 2009.03.20 08:05 | t/p | 964 | 0.10 | 94.639 | 96.649 | 94.639 | 11.62 | 5252.85 |
| 2893 | 2009.03.20 11:30 | sell | 965 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 2894 | 2009.03.20 11:30 | modify | 965 | 0.10 | 94.975 | 96.875 | 94.865 | ||
| 2895 | 2009.03.20 11:35 | sell | 966 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 2896 | 2009.03.20 11:35 | modify | 966 | 0.10 | 95.281 | 97.181 | 95.171 | ||
| 2897 | 2009.03.20 11:40 | sell | 967 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 2898 | 2009.03.20 11:40 | modify | 967 | 0.10 | 95.212 | 97.112 | 95.102 | ||
| 2899 | 2009.03.20 11:45 | sell | 968 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 2900 | 2009.03.20 11:45 | modify | 968 | 0.10 | 95.341 | 97.241 | 95.231 | ||
| 2901 | 2009.03.20 11:50 | sell | 969 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 2902 | 2009.03.20 11:50 | modify | 969 | 0.10 | 95.467 | 97.367 | 95.357 | ||
| 2903 | 2009.03.20 11:55 | sell | 970 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 2904 | 2009.03.20 11:55 | modify | 970 | 0.10 | 95.491 | 97.391 | 95.381 | ||
| 2905 | 2009.03.20 12:00 | t/p | 969 | 0.10 | 95.357 | 97.367 | 95.357 | 11.53 | 5264.38 |
| 2906 | 2009.03.20 12:00 | t/p | 970 | 0.10 | 95.381 | 97.391 | 95.381 | 11.54 | 5275.92 |
| 2907 | 2009.03.20 12:20 | t/p | 966 | 0.10 | 95.171 | 97.181 | 95.171 | 11.54 | 5287.46 |
| 2908 | 2009.03.20 12:20 | t/p | 968 | 0.10 | 95.231 | 97.241 | 95.231 | 11.54 | 5299.00 |
| 2909 | 2009.03.20 12:45 | sell | 971 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 2910 | 2009.03.20 12:45 | modify | 971 | 0.10 | 95.493 | 97.393 | 95.383 | ||
| 2911 | 2009.03.20 12:50 | sell | 972 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 2912 | 2009.03.20 12:50 | modify | 972 | 0.10 | 95.572 | 97.472 | 95.462 | ||
| 2913 | 2009.03.20 12:55 | sell | 973 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 2914 | 2009.03.20 12:55 | modify | 973 | 0.10 | 95.628 | 97.528 | 95.518 | ||
| 2915 | 2009.03.20 13:00 | t/p | 973 | 0.10 | 95.518 | 97.528 | 95.518 | 11.51 | 5310.51 |
| 2916 | 2009.03.20 13:05 | t/p | 972 | 0.10 | 95.462 | 97.472 | 95.462 | 11.53 | 5322.04 |
| 2917 | 2009.03.20 13:10 | t/p | 971 | 0.10 | 95.383 | 97.393 | 95.383 | 11.52 | 5333.56 |
| 2918 | 2009.03.20 14:05 | sell | 974 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 2919 | 2009.03.20 14:05 | modify | 974 | 0.10 | 95.754 | 97.654 | 95.644 | ||
| 2920 | 2009.03.20 14:10 | sell | 975 | 0.10 | 95.756 | 0.000 | 0.000 | ||
| 2921 | 2009.03.20 14:10 | modify | 975 | 0.10 | 95.756 | 97.656 | 95.646 | ||
| 2922 | 2009.03.20 14:15 | sell | 976 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 2923 | 2009.03.20 14:15 | modify | 976 | 0.10 | 95.841 | 97.741 | 95.731 | ||
| 2924 | 2009.03.20 14:20 | t/p | 976 | 0.10 | 95.731 | 97.741 | 95.731 | 11.49 | 5345.05 |
| 2925 | 2009.03.20 14:20 | sell | 977 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 2926 | 2009.03.20 14:20 | modify | 977 | 0.10 | 95.693 | 97.593 | 95.583 | ||
| 2927 | 2009.03.20 14:40 | t/p | 974 | 0.10 | 95.644 | 97.654 | 95.644 | 11.50 | 5356.55 |
| 2928 | 2009.03.20 14:40 | t/p | 975 | 0.10 | 95.646 | 97.656 | 95.646 | 11.50 | 5368.05 |
| 2929 | 2009.03.20 14:45 | t/p | 977 | 0.10 | 95.583 | 97.593 | 95.583 | 11.51 | 5379.56 |
| 2930 | 2009.03.20 15:10 | close | 967 | 0.10 | 95.410 | 97.112 | 95.102 | -20.75 | 5358.81 |
| 2931 | 2009.03.20 15:10 | close | 965 | 0.10 | 95.410 | 96.875 | 94.865 | -45.59 | 5313.22 |
| 2932 | 2009.03.23 18:10 | buy | 978 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 2933 | 2009.03.23 18:10 | modify | 978 | 0.10 | 96.820 | 94.920 | 96.930 | ||
| 2934 | 2009.03.23 18:15 | t/p | 978 | 0.10 | 96.930 | 94.920 | 96.930 | 11.35 | 5324.57 |
| 2935 | 2009.03.23 18:50 | buy | 979 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 2936 | 2009.03.23 18:50 | modify | 979 | 0.10 | 96.683 | 94.783 | 96.793 | ||
| 2937 | 2009.03.23 19:30 | t/p | 979 | 0.10 | 96.793 | 94.783 | 96.793 | 11.37 | 5335.94 |
| 2938 | 2009.03.24 16:05 | buy | 980 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 2939 | 2009.03.24 16:05 | modify | 980 | 0.10 | 97.954 | 96.054 | 98.064 | ||
| 2940 | 2009.03.24 16:25 | t/p | 980 | 0.10 | 98.064 | 96.054 | 98.064 | 11.22 | 5347.16 |
| 2941 | 2009.03.24 16:45 | buy | 981 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 2942 | 2009.03.24 16:45 | modify | 981 | 0.10 | 97.818 | 95.918 | 97.928 | ||
| 2943 | 2009.03.24 16:50 | buy | 982 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 2944 | 2009.03.24 16:50 | modify | 982 | 0.10 | 97.749 | 95.849 | 97.859 | ||
| 2945 | 2009.03.24 17:05 | t/p | 982 | 0.10 | 97.859 | 95.849 | 97.859 | 11.24 | 5358.40 |
| 2946 | 2009.03.24 17:15 | t/p | 981 | 0.10 | 97.928 | 95.918 | 97.928 | 11.23 | 5369.63 |
| 2947 | 2009.03.25 02:00 | buy | 983 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 2948 | 2009.03.25 02:00 | modify | 983 | 0.10 | 97.829 | 95.929 | 97.939 | ||
| 2949 | 2009.03.25 02:05 | buy | 984 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 2950 | 2009.03.25 02:05 | modify | 984 | 0.10 | 97.757 | 95.857 | 97.867 | ||
| 2951 | 2009.03.25 02:50 | t/p | 984 | 0.10 | 97.867 | 95.857 | 97.867 | 11.25 | 5380.88 |
| 2952 | 2009.03.25 05:15 | t/p | 983 | 0.10 | 97.939 | 95.929 | 97.939 | 11.23 | 5392.11 |
| 2953 | 2009.03.25 06:25 | buy | 985 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 2954 | 2009.03.25 06:25 | modify | 985 | 0.10 | 97.632 | 95.732 | 97.742 | ||
| 2955 | 2009.03.25 08:50 | t/p | 985 | 0.10 | 97.742 | 95.732 | 97.742 | 11.27 | 5403.38 |
| 2956 | 2009.03.27 01:15 | buy | 986 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 2957 | 2009.03.27 01:15 | modify | 986 | 0.10 | 98.449 | 96.549 | 98.559 | ||
| 2958 | 2009.03.27 01:20 | buy | 987 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 2959 | 2009.03.27 01:20 | modify | 987 | 0.10 | 98.415 | 96.515 | 98.525 | ||
| 2960 | 2009.03.27 01:25 | buy | 988 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 2961 | 2009.03.27 01:25 | modify | 988 | 0.10 | 98.483 | 96.583 | 98.593 | ||
| 2962 | 2009.03.27 01:30 | buy | 989 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 2963 | 2009.03.27 01:30 | modify | 989 | 0.10 | 98.439 | 96.539 | 98.549 | ||
| 2964 | 2009.03.27 01:35 | t/p | 987 | 0.10 | 98.525 | 96.515 | 98.525 | 11.17 | 5414.55 |
| 2965 | 2009.03.27 01:40 | t/p | 986 | 0.10 | 98.559 | 96.549 | 98.559 | 11.16 | 5425.71 |
| 2966 | 2009.03.27 01:40 | t/p | 988 | 0.10 | 98.593 | 96.583 | 98.593 | 11.16 | 5436.87 |
| 2967 | 2009.03.27 01:40 | t/p | 989 | 0.10 | 98.549 | 96.539 | 98.549 | 11.16 | 5448.03 |
| 2968 | 2009.03.30 14:20 | sell | 990 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2969 | 2009.03.30 14:20 | modify | 990 | 0.10 | 97.018 | 98.918 | 96.908 | ||
| 2970 | 2009.03.30 14:50 | t/p | 990 | 0.10 | 96.908 | 98.918 | 96.908 | 11.35 | 5459.38 |
| 2971 | 2009.03.30 17:50 | sell | 991 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 2972 | 2009.03.30 17:50 | modify | 991 | 0.10 | 97.350 | 99.250 | 97.240 | ||
| 2973 | 2009.03.30 19:40 | t/p | 991 | 0.10 | 97.240 | 99.250 | 97.240 | 11.31 | 5470.69 |
| 2974 | 2009.03.31 23:15 | buy | 992 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 2975 | 2009.03.31 23:15 | modify | 992 | 0.10 | 98.755 | 96.855 | 98.865 | ||
| 2976 | 2009.03.31 23:55 | t/p | 992 | 0.10 | 98.865 | 96.855 | 98.865 | 11.13 | 5481.82 |
| 2977 | 2009.04.01 02:05 | buy | 993 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 2978 | 2009.04.01 02:05 | modify | 993 | 0.10 | 98.408 | 96.508 | 98.518 | ||
| 2979 | 2009.04.01 02:10 | t/p | 993 | 0.10 | 98.518 | 96.508 | 98.518 | 11.13 | 5492.95 |
| 2980 | 2009.04.01 05:45 | buy | 994 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 2981 | 2009.04.01 05:45 | modify | 994 | 0.10 | 98.558 | 96.658 | 98.668 | ||
| 2982 | 2009.04.01 05:55 | t/p | 994 | 0.10 | 98.668 | 96.658 | 98.668 | 11.14 | 5504.09 |
| 2983 | 2009.04.01 14:50 | buy | 995 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 2984 | 2009.04.01 14:50 | modify | 995 | 0.10 | 98.569 | 96.669 | 98.679 | ||
| 2985 | 2009.04.01 15:45 | t/p | 995 | 0.10 | 98.679 | 96.669 | 98.679 | 11.14 | 5515.23 |
| 2986 | 2009.04.02 14:45 | buy | 996 | 0.10 | 99.154 | 0.000 | 0.000 | ||
| 2987 | 2009.04.02 14:45 | modify | 996 | 0.10 | 99.154 | 97.254 | 99.264 | ||
| 2988 | 2009.04.02 14:50 | t/p | 996 | 0.10 | 99.264 | 97.254 | 99.264 | 11.08 | 5526.31 |
| 2989 | 2009.04.03 08:35 | buy | 997 | 0.10 | 99.413 | 0.000 | 0.000 | ||
| 2990 | 2009.04.03 08:35 | modify | 997 | 0.10 | 99.413 | 97.513 | 99.523 | ||
| 2991 | 2009.04.03 08:40 | buy | 998 | 0.10 | 99.412 | 0.000 | 0.000 | ||
| 2992 | 2009.04.03 08:40 | modify | 998 | 0.10 | 99.412 | 97.512 | 99.522 | ||
| 2993 | 2009.04.03 08:50 | t/p | 997 | 0.10 | 99.523 | 97.513 | 99.523 | 11.06 | 5537.37 |
| 2994 | 2009.04.03 08:50 | t/p | 998 | 0.10 | 99.522 | 97.512 | 99.522 | 11.06 | 5548.43 |
| 2995 | 2009.04.06 13:35 | buy | 999 | 0.10 | 100.969 | 0.000 | 0.000 | ||
| 2996 | 2009.04.06 13:35 | modify | 999 | 0.10 | 100.969 | 99.069 | 101.079 | ||
| 2997 | 2009.04.06 13:40 | buy | 1000 | 0.10 | 100.985 | 0.000 | 0.000 | ||
| 2998 | 2009.04.06 13:40 | modify | 1000 | 0.10 | 100.985 | 99.085 | 101.095 | ||
| 2999 | 2009.04.06 13:45 | buy | 1001 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 3000 | 2009.04.06 13:45 | modify | 1001 | 0.10 | 101.003 | 99.103 | 101.113 | ||
| 3001 | 2009.04.06 13:55 | buy | 1002 | 0.10 | 100.963 | 0.000 | 0.000 | ||
| 3002 | 2009.04.06 13:55 | modify | 1002 | 0.10 | 100.963 | 99.063 | 101.073 | ||
| 3003 | 2009.04.06 14:00 | buy | 1003 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 3004 | 2009.04.06 14:00 | modify | 1003 | 0.10 | 100.882 | 98.982 | 100.992 | ||
| 3005 | 2009.04.06 14:05 | buy | 1004 | 0.10 | 100.947 | 0.000 | 0.000 | ||
| 3006 | 2009.04.06 14:05 | modify | 1004 | 0.10 | 100.947 | 99.047 | 101.057 | ||
| 3007 | 2009.04.06 14:15 | buy | 1005 | 0.10 | 100.797 | 0.000 | 0.000 | ||
| 3008 | 2009.04.06 14:15 | modify | 1005 | 0.10 | 100.797 | 98.897 | 100.907 | ||
| 3009 | 2009.04.06 14:20 | buy | 1006 | 0.10 | 100.790 | 0.000 | 0.000 | ||
| 3010 | 2009.04.06 14:20 | modify | 1006 | 0.10 | 100.790 | 98.890 | 100.900 | ||
| 3011 | 2009.04.06 14:55 | t/p | 1005 | 0.10 | 100.907 | 98.897 | 100.907 | 10.90 | 5559.33 |
| 3012 | 2009.04.06 14:55 | t/p | 1006 | 0.10 | 100.900 | 98.890 | 100.900 | 10.91 | 5570.24 |
| 3013 | 2009.04.06 20:05 | close | 1004 | 0.10 | 100.836 | 99.047 | 101.057 | -11.01 | 5559.23 |
| 3014 | 2009.04.06 20:05 | close | 1003 | 0.10 | 100.836 | 98.982 | 100.992 | -4.56 | 5554.67 |
| 3015 | 2009.04.06 20:05 | close | 1002 | 0.10 | 100.836 | 99.063 | 101.073 | -12.59 | 5542.08 |
| 3016 | 2009.04.06 20:05 | close | 1001 | 0.10 | 100.836 | 99.103 | 101.113 | -16.56 | 5525.52 |
| 3017 | 2009.04.06 20:05 | close | 1000 | 0.10 | 100.836 | 99.085 | 101.095 | -14.78 | 5510.74 |
| 3018 | 2009.04.06 20:05 | close | 999 | 0.10 | 100.836 | 99.069 | 101.079 | -13.19 | 5497.55 |
| 3019 | 2009.04.07 00:30 | buy | 1007 | 0.10 | 100.788 | 0.000 | 0.000 | ||
| 3020 | 2009.04.07 00:30 | modify | 1007 | 0.10 | 100.788 | 98.888 | 100.898 | ||
| 3021 | 2009.04.07 00:35 | buy | 1008 | 0.10 | 100.812 | 0.000 | 0.000 | ||
| 3022 | 2009.04.07 00:35 | modify | 1008 | 0.10 | 100.812 | 98.912 | 100.922 | ||
| 3023 | 2009.04.07 01:20 | buy | 1009 | 0.10 | 100.698 | 0.000 | 0.000 | ||
| 3024 | 2009.04.07 01:20 | modify | 1009 | 0.10 | 100.698 | 98.798 | 100.808 | ||
| 3025 | 2009.04.07 01:25 | buy | 1010 | 0.10 | 100.634 | 0.000 | 0.000 | ||
| 3026 | 2009.04.07 01:25 | modify | 1010 | 0.10 | 100.634 | 98.734 | 100.744 | ||
| 3027 | 2009.04.07 01:30 | buy | 1011 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 3028 | 2009.04.07 01:30 | modify | 1011 | 0.10 | 100.591 | 98.691 | 100.701 | ||
| 3029 | 2009.04.07 01:35 | buy | 1012 | 0.10 | 100.442 | 0.000 | 0.000 | ||
| 3030 | 2009.04.07 01:35 | modify | 1012 | 0.10 | 100.442 | 98.542 | 100.552 | ||
| 3031 | 2009.04.07 01:40 | t/p | 1012 | 0.10 | 100.552 | 98.542 | 100.552 | 10.94 | 5508.49 |
| 3032 | 2009.04.07 01:40 | buy | 1013 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 3033 | 2009.04.07 01:40 | modify | 1013 | 0.10 | 100.547 | 98.647 | 100.657 | ||
| 3034 | 2009.04.07 01:45 | t/p | 1013 | 0.10 | 100.657 | 98.647 | 100.657 | 10.93 | 5519.42 |
| 3035 | 2009.04.07 02:05 | buy | 1014 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 3036 | 2009.04.07 02:05 | modify | 1014 | 0.10 | 100.346 | 98.446 | 100.456 | ||
| 3037 | 2009.04.07 02:10 | t/p | 1014 | 0.10 | 100.456 | 98.446 | 100.456 | 10.95 | 5530.37 |
| 3038 | 2009.04.07 03:20 | t/p | 1011 | 0.10 | 100.701 | 98.691 | 100.701 | 10.92 | 5541.29 |
| 3039 | 2009.04.07 03:25 | t/p | 1010 | 0.10 | 100.744 | 98.734 | 100.744 | 10.92 | 5552.21 |
| 3040 | 2009.04.07 03:45 | t/p | 1009 | 0.10 | 100.808 | 98.798 | 100.808 | 10.91 | 5563.12 |
| 3041 | 2009.04.07 05:35 | buy | 1015 | 0.10 | 100.487 | 0.000 | 0.000 | ||
| 3042 | 2009.04.07 05:35 | modify | 1015 | 0.10 | 100.487 | 98.587 | 100.597 | ||
| 3043 | 2009.04.07 06:45 | t/p | 1015 | 0.10 | 100.597 | 98.587 | 100.597 | 10.93 | 5574.05 |
| 3044 | 2009.04.07 14:50 | close | 1008 | 0.10 | 100.311 | 98.912 | 100.922 | -49.94 | 5524.11 |
| 3045 | 2009.04.07 14:50 | close | 1007 | 0.10 | 100.311 | 98.888 | 100.898 | -47.55 | 5476.56 |
| 3046 | 2009.04.14 12:25 | sell | 1016 | 0.10 | 99.881 | 0.000 | 0.000 | ||
| 3047 | 2009.04.14 12:25 | modify | 1016 | 0.10 | 99.881 | 101.781 | 99.771 | ||
| 3048 | 2009.04.14 12:40 | t/p | 1016 | 0.10 | 99.771 | 101.781 | 99.771 | 11.03 | 5487.59 |
| 3049 | 2009.04.15 10:00 | sell | 1017 | 0.10 | 98.734 | 0.000 | 0.000 | ||
| 3050 | 2009.04.15 10:00 | modify | 1017 | 0.10 | 98.734 | 100.634 | 98.624 | ||
| 3051 | 2009.04.15 10:05 | sell | 1018 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 3052 | 2009.04.15 10:05 | modify | 1018 | 0.10 | 98.723 | 100.623 | 98.613 | ||
| 3053 | 2009.04.15 10:10 | sell | 1019 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 3054 | 2009.04.15 10:10 | modify | 1019 | 0.10 | 98.918 | 100.818 | 98.808 | ||
| 3055 | 2009.04.15 10:15 | sell | 1020 | 0.10 | 98.898 | 0.000 | 0.000 | ||
| 3056 | 2009.04.15 10:15 | modify | 1020 | 0.10 | 98.898 | 100.798 | 98.788 | ||
| 3057 | 2009.04.15 10:20 | sell | 1021 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 3058 | 2009.04.15 10:20 | modify | 1021 | 0.10 | 98.851 | 100.751 | 98.741 | ||
| 3059 | 2009.04.15 10:25 | sell | 1022 | 0.10 | 98.906 | 0.000 | 0.000 | ||
| 3060 | 2009.04.15 10:25 | modify | 1022 | 0.10 | 98.906 | 100.806 | 98.796 | ||
| 3061 | 2009.04.15 10:30 | sell | 1023 | 0.10 | 98.831 | 0.000 | 0.000 | ||
| 3062 | 2009.04.15 10:30 | modify | 1023 | 0.10 | 98.831 | 100.731 | 98.721 | ||
| 3063 | 2009.04.15 17:20 | close | 1023 | 0.10 | 99.253 | 100.731 | 98.721 | -42.52 | 5445.07 |
| 3064 | 2009.04.15 17:20 | close | 1022 | 0.10 | 99.253 | 100.806 | 98.796 | -34.96 | 5410.11 |
| 3065 | 2009.04.15 17:20 | close | 1021 | 0.10 | 99.253 | 100.751 | 98.741 | -40.50 | 5369.61 |
| 3066 | 2009.04.15 17:20 | close | 1020 | 0.10 | 99.253 | 100.798 | 98.788 | -35.77 | 5333.84 |
| 3067 | 2009.04.15 17:20 | close | 1019 | 0.10 | 99.253 | 100.818 | 98.808 | -33.75 | 5300.09 |
| 3068 | 2009.04.15 17:20 | close | 1018 | 0.10 | 99.253 | 100.623 | 98.613 | -53.40 | 5246.69 |
| 3069 | 2009.04.15 17:20 | close | 1017 | 0.10 | 99.253 | 100.634 | 98.624 | -52.29 | 5194.40 |
| 3070 | 2009.04.21 00:20 | sell | 1024 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 3071 | 2009.04.21 00:20 | modify | 1024 | 0.10 | 98.042 | 99.942 | 97.932 | ||
| 3072 | 2009.04.21 00:25 | sell | 1025 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 3073 | 2009.04.21 00:25 | modify | 1025 | 0.10 | 98.042 | 99.942 | 97.932 | ||
| 3074 | 2009.04.21 00:30 | sell | 1026 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 3075 | 2009.04.21 00:30 | modify | 1026 | 0.10 | 98.071 | 99.971 | 97.961 | ||
| 3076 | 2009.04.21 01:20 | sell | 1027 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 3077 | 2009.04.21 01:20 | modify | 1027 | 0.10 | 98.140 | 100.040 | 98.030 | ||
| 3078 | 2009.04.21 01:25 | sell | 1028 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3079 | 2009.04.21 01:25 | modify | 1028 | 0.10 | 98.116 | 100.016 | 98.006 | ||
| 3080 | 2009.04.21 01:30 | t/p | 1027 | 0.10 | 98.030 | 100.040 | 98.030 | 11.23 | 5205.63 |
| 3081 | 2009.04.21 01:30 | t/p | 1028 | 0.10 | 98.006 | 100.016 | 98.006 | 11.22 | 5216.85 |
| 3082 | 2009.04.21 01:55 | t/p | 1024 | 0.10 | 97.932 | 99.942 | 97.932 | 11.24 | 5228.09 |
| 3083 | 2009.04.21 01:55 | t/p | 1025 | 0.10 | 97.932 | 99.942 | 97.932 | 11.24 | 5239.33 |
| 3084 | 2009.04.21 01:55 | t/p | 1026 | 0.10 | 97.961 | 99.971 | 97.961 | 11.24 | 5250.57 |
| 3085 | 2009.04.21 03:10 | sell | 1029 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 3086 | 2009.04.21 03:10 | modify | 1029 | 0.10 | 98.199 | 100.099 | 98.089 | ||
| 3087 | 2009.04.21 03:15 | sell | 1030 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 3088 | 2009.04.21 03:15 | modify | 1030 | 0.10 | 98.215 | 100.115 | 98.105 | ||
| 3089 | 2009.04.21 03:45 | t/p | 1029 | 0.10 | 98.089 | 100.099 | 98.089 | 11.21 | 5261.78 |
| 3090 | 2009.04.21 03:45 | t/p | 1030 | 0.10 | 98.105 | 100.115 | 98.105 | 11.22 | 5273.00 |
| 3091 | 2009.04.21 06:45 | sell | 1031 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 3092 | 2009.04.21 06:45 | modify | 1031 | 0.10 | 98.415 | 100.315 | 98.305 | ||
| 3093 | 2009.04.21 07:00 | t/p | 1031 | 0.10 | 98.305 | 100.315 | 98.305 | 11.19 | 5284.19 |
| 3094 | 2009.04.21 11:20 | sell | 1032 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 3095 | 2009.04.21 11:20 | modify | 1032 | 0.10 | 98.405 | 100.305 | 98.295 | ||
| 3096 | 2009.04.21 11:30 | t/p | 1032 | 0.10 | 98.295 | 100.305 | 98.295 | 11.19 | 5295.38 |
| 3097 | 2009.04.22 16:15 | sell | 1033 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 3098 | 2009.04.22 16:15 | modify | 1033 | 0.10 | 98.141 | 100.041 | 98.031 | ||
| 3099 | 2009.04.22 16:55 | t/p | 1033 | 0.10 | 98.031 | 100.041 | 98.031 | 11.22 | 5306.60 |
| 3100 | 2009.04.23 07:25 | sell | 1034 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 3101 | 2009.04.23 07:25 | modify | 1034 | 0.10 | 97.944 | 99.844 | 97.834 | ||
| 3102 | 2009.04.23 16:05 | close | 1034 | 0.10 | 98.059 | 99.844 | 97.834 | -11.73 | 5294.87 |
| 3103 | 2009.04.24 10:05 | sell | 1035 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 3104 | 2009.04.24 10:05 | modify | 1035 | 0.10 | 97.232 | 99.132 | 97.122 | ||
| 3105 | 2009.04.24 10:10 | sell | 1036 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 3106 | 2009.04.24 10:10 | modify | 1036 | 0.10 | 97.161 | 99.061 | 97.051 | ||
| 3107 | 2009.04.24 10:15 | t/p | 1035 | 0.10 | 97.122 | 99.132 | 97.122 | 11.32 | 5306.19 |
| 3108 | 2009.04.24 10:35 | t/p | 1036 | 0.10 | 97.051 | 99.061 | 97.051 | 11.34 | 5317.53 |
| 3109 | 2009.04.24 15:40 | sell | 1037 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 3110 | 2009.04.24 15:40 | modify | 1037 | 0.10 | 97.203 | 99.103 | 97.093 | ||
| 3111 | 2009.04.24 15:45 | sell | 1038 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 3112 | 2009.04.24 15:45 | modify | 1038 | 0.10 | 97.230 | 99.130 | 97.120 | ||
| 3113 | 2009.04.24 15:50 | sell | 1039 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 3114 | 2009.04.24 15:50 | modify | 1039 | 0.10 | 97.262 | 99.162 | 97.152 | ||
| 3115 | 2009.04.24 15:55 | sell | 1040 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 3116 | 2009.04.24 15:55 | modify | 1040 | 0.10 | 97.291 | 99.191 | 97.181 | ||
| 3117 | 2009.04.24 16:00 | sell | 1041 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 3118 | 2009.04.24 16:00 | modify | 1041 | 0.10 | 97.245 | 99.145 | 97.135 | ||
| 3119 | 2009.04.24 16:05 | sell | 1042 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 3120 | 2009.04.24 16:05 | modify | 1042 | 0.10 | 97.352 | 99.252 | 97.242 | ||
| 3121 | 2009.04.24 16:10 | sell | 1043 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 3122 | 2009.04.24 16:10 | modify | 1043 | 0.10 | 97.338 | 99.238 | 97.228 | ||
| 3123 | 2009.04.24 16:20 | t/p | 1040 | 0.10 | 97.181 | 99.191 | 97.181 | 11.32 | 5328.85 |
| 3124 | 2009.04.24 16:20 | t/p | 1042 | 0.10 | 97.242 | 99.252 | 97.242 | 11.33 | 5340.18 |
| 3125 | 2009.04.24 16:20 | t/p | 1043 | 0.10 | 97.228 | 99.238 | 97.228 | 11.33 | 5351.51 |
| 3126 | 2009.04.24 16:25 | t/p | 1039 | 0.10 | 97.152 | 99.162 | 97.152 | 11.32 | 5362.83 |
| 3127 | 2009.04.24 17:55 | t/p | 1041 | 0.10 | 97.135 | 99.145 | 97.135 | 11.32 | 5374.15 |
| 3128 | 2009.04.24 17:55 | close | 1038 | 0.10 | 97.153 | 99.130 | 97.120 | 7.93 | 5382.08 |
| 3129 | 2009.04.24 17:55 | close | 1037 | 0.10 | 97.153 | 99.103 | 97.093 | 5.15 | 5387.23 |
| 3130 | 2009.04.27 14:35 | sell | 1044 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 3131 | 2009.04.27 14:35 | modify | 1044 | 0.10 | 96.713 | 98.613 | 96.603 | ||
| 3132 | 2009.04.27 14:40 | sell | 1045 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 3133 | 2009.04.27 14:40 | modify | 1045 | 0.10 | 96.708 | 98.608 | 96.598 | ||
| 3134 | 2009.04.27 14:45 | sell | 1046 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 3135 | 2009.04.27 14:45 | modify | 1046 | 0.10 | 96.711 | 98.611 | 96.601 | ||
| 3136 | 2009.04.27 15:45 | t/p | 1044 | 0.10 | 96.603 | 98.613 | 96.603 | 11.38 | 5398.61 |
| 3137 | 2009.04.27 15:45 | t/p | 1045 | 0.10 | 96.598 | 98.608 | 96.598 | 11.38 | 5409.99 |
| 3138 | 2009.04.27 15:45 | t/p | 1046 | 0.10 | 96.601 | 98.611 | 96.601 | 11.39 | 5421.38 |
| 3139 | 2009.04.28 12:25 | sell | 1047 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 3140 | 2009.04.28 12:25 | modify | 1047 | 0.10 | 96.114 | 98.014 | 96.004 | ||
| 3141 | 2009.04.28 12:30 | sell | 1048 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 3142 | 2009.04.28 12:30 | modify | 1048 | 0.10 | 96.101 | 98.001 | 95.991 | ||
| 3143 | 2009.04.28 12:35 | sell | 1049 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 3144 | 2009.04.28 12:35 | modify | 1049 | 0.10 | 96.164 | 98.064 | 96.054 | ||
| 3145 | 2009.04.28 12:40 | sell | 1050 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 3146 | 2009.04.28 12:40 | modify | 1050 | 0.10 | 96.206 | 98.106 | 96.096 | ||
| 3147 | 2009.04.28 12:45 | sell | 1051 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 3148 | 2009.04.28 12:45 | modify | 1051 | 0.10 | 96.190 | 98.090 | 96.080 | ||
| 3149 | 2009.04.28 12:50 | sell | 1052 | 0.10 | 96.166 | 0.000 | 0.000 | ||
| 3150 | 2009.04.28 12:50 | modify | 1052 | 0.10 | 96.166 | 98.066 | 96.056 | ||
| 3151 | 2009.04.28 13:10 | sell | 1053 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 3152 | 2009.04.28 13:10 | modify | 1053 | 0.10 | 96.303 | 98.203 | 96.193 | ||
| 3153 | 2009.04.28 13:15 | sell | 1054 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 3154 | 2009.04.28 13:15 | modify | 1054 | 0.10 | 96.306 | 98.206 | 96.196 | ||
| 3155 | 2009.04.28 14:00 | t/p | 1053 | 0.10 | 96.193 | 98.203 | 96.193 | 11.43 | 5432.81 |
| 3156 | 2009.04.28 14:00 | t/p | 1054 | 0.10 | 96.196 | 98.206 | 96.196 | 11.43 | 5444.24 |
| 3157 | 2009.04.28 15:05 | t/p | 1047 | 0.10 | 96.004 | 98.014 | 96.004 | 11.45 | 5455.69 |
| 3158 | 2009.04.28 15:05 | t/p | 1049 | 0.10 | 96.054 | 98.064 | 96.054 | 11.45 | 5467.14 |
| 3159 | 2009.04.28 15:05 | t/p | 1050 | 0.10 | 96.096 | 98.106 | 96.096 | 11.45 | 5478.59 |
| 3160 | 2009.04.28 15:05 | t/p | 1051 | 0.10 | 96.080 | 98.090 | 96.080 | 11.45 | 5490.04 |
| 3161 | 2009.04.28 15:05 | t/p | 1052 | 0.10 | 96.056 | 98.066 | 96.056 | 11.46 | 5501.50 |
| 3162 | 2009.04.28 15:05 | close | 1048 | 0.10 | 96.055 | 98.001 | 95.991 | 4.79 | 5506.29 |
| 3163 | 2009.04.28 15:55 | sell | 1055 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 3164 | 2009.04.28 15:55 | modify | 1055 | 0.10 | 96.423 | 98.323 | 96.313 | ||
| 3165 | 2009.04.28 16:00 | sell | 1056 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 3166 | 2009.04.28 16:00 | modify | 1056 | 0.10 | 96.485 | 98.385 | 96.375 | ||
| 3167 | 2009.04.28 16:05 | sell | 1057 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 3168 | 2009.04.28 16:05 | modify | 1057 | 0.10 | 96.561 | 98.461 | 96.451 | ||
| 3169 | 2009.04.28 16:10 | sell | 1058 | 0.10 | 96.547 | 0.000 | 0.000 | ||
| 3170 | 2009.04.28 16:10 | modify | 1058 | 0.10 | 96.547 | 98.447 | 96.437 | ||
| 3171 | 2009.04.28 16:15 | sell | 1059 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 3172 | 2009.04.28 16:15 | modify | 1059 | 0.10 | 96.490 | 98.390 | 96.380 | ||
| 3173 | 2009.04.28 16:20 | sell | 1060 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 3174 | 2009.04.28 16:20 | modify | 1060 | 0.10 | 96.550 | 98.450 | 96.440 | ||
| 3175 | 2009.04.28 16:25 | sell | 1061 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 3176 | 2009.04.28 16:25 | modify | 1061 | 0.10 | 96.574 | 98.474 | 96.464 | ||
| 3177 | 2009.04.28 17:15 | t/p | 1061 | 0.10 | 96.464 | 98.474 | 96.464 | 11.40 | 5517.69 |
| 3178 | 2009.04.28 17:30 | t/p | 1057 | 0.10 | 96.451 | 98.461 | 96.451 | 11.40 | 5529.09 |
| 3179 | 2009.04.28 17:55 | t/p | 1058 | 0.10 | 96.437 | 98.447 | 96.437 | 11.40 | 5540.49 |
| 3180 | 2009.04.28 17:55 | t/p | 1060 | 0.10 | 96.440 | 98.450 | 96.440 | 11.40 | 5551.89 |
| 3181 | 2009.04.28 20:35 | t/p | 1056 | 0.10 | 96.375 | 98.385 | 96.375 | 11.41 | 5563.30 |
| 3182 | 2009.04.28 20:35 | t/p | 1059 | 0.10 | 96.380 | 98.390 | 96.380 | 11.41 | 5574.71 |
| 3183 | 2009.04.28 20:35 | close | 1055 | 0.10 | 96.388 | 98.323 | 96.313 | 3.63 | 5578.34 |
| 3184 | 2009.04.29 00:45 | sell | 1062 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 3185 | 2009.04.29 00:45 | modify | 1062 | 0.10 | 96.500 | 98.400 | 96.390 | ||
| 3186 | 2009.04.29 08:55 | close | 1062 | 0.10 | 96.655 | 98.400 | 96.390 | -16.04 | 5562.30 |
| 3187 | 2009.04.30 05:55 | buy | 1063 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 3188 | 2009.04.30 05:55 | modify | 1063 | 0.10 | 97.368 | 95.468 | 97.478 | ||
| 3189 | 2009.04.30 08:55 | t/p | 1063 | 0.10 | 97.478 | 95.468 | 97.478 | 11.29 | 5573.59 |
| 3190 | 2009.05.01 21:30 | buy | 1064 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 3191 | 2009.05.01 21:30 | modify | 1064 | 0.10 | 99.256 | 97.356 | 99.366 | ||
| 3192 | 2009.05.01 21:35 | buy | 1065 | 0.10 | 99.223 | 0.000 | 0.000 | ||
| 3193 | 2009.05.01 21:35 | modify | 1065 | 0.10 | 99.223 | 97.323 | 99.333 | ||
| 3194 | 2009.05.01 22:55 | buy | 1066 | 0.10 | 99.155 | 0.000 | 0.000 | ||
| 3195 | 2009.05.01 22:55 | modify | 1066 | 0.10 | 99.155 | 97.255 | 99.265 | ||
| 3196 | 2009.05.04 00:00 | t/p | 1066 | 0.10 | 99.265 | 97.255 | 99.265 | 11.15 | 5584.75 |
| 3197 | 2009.05.04 00:25 | t/p | 1065 | 0.10 | 99.333 | 97.323 | 99.333 | 11.14 | 5595.89 |
| 3198 | 2009.05.04 00:30 | t/p | 1064 | 0.10 | 99.366 | 97.356 | 99.366 | 11.14 | 5607.03 |
| 3199 | 2009.05.04 17:45 | buy | 1067 | 0.10 | 99.048 | 0.000 | 0.000 | ||
| 3200 | 2009.05.04 17:45 | modify | 1067 | 0.10 | 99.048 | 97.148 | 99.158 | ||
| 3201 | 2009.05.04 17:50 | buy | 1068 | 0.10 | 99.051 | 0.000 | 0.000 | ||
| 3202 | 2009.05.04 17:50 | modify | 1068 | 0.10 | 99.051 | 97.151 | 99.161 | ||
| 3203 | 2009.05.04 17:55 | buy | 1069 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 3204 | 2009.05.04 17:55 | modify | 1069 | 0.10 | 99.139 | 97.239 | 99.249 | ||
| 3205 | 2009.05.04 18:00 | t/p | 1067 | 0.10 | 99.158 | 97.148 | 99.158 | 11.09 | 5618.12 |
| 3206 | 2009.05.04 18:00 | t/p | 1068 | 0.10 | 99.161 | 97.151 | 99.161 | 11.10 | 5629.22 |
| 3207 | 2009.05.04 18:05 | buy | 1070 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 3208 | 2009.05.04 18:05 | modify | 1070 | 0.10 | 99.053 | 97.153 | 99.163 | ||
| 3209 | 2009.05.04 23:45 | close | 1070 | 0.10 | 98.921 | 97.153 | 99.163 | -13.34 | 5615.88 |
| 3210 | 2009.05.04 23:45 | close | 1069 | 0.10 | 98.921 | 97.239 | 99.249 | -22.04 | 5593.84 |
| 3211 | 2009.05.06 09:50 | sell | 1071 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 3212 | 2009.05.06 09:50 | modify | 1071 | 0.10 | 98.439 | 100.339 | 98.329 | ||
| 3213 | 2009.05.06 11:10 | t/p | 1071 | 0.10 | 98.329 | 100.339 | 98.329 | 11.19 | 5605.03 |
| 3214 | 2009.05.11 22:50 | sell | 1072 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 3215 | 2009.05.11 22:50 | modify | 1072 | 0.10 | 97.528 | 99.428 | 97.418 | ||
| 3216 | 2009.05.11 23:30 | sell | 1073 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 3217 | 2009.05.11 23:30 | modify | 1073 | 0.10 | 97.551 | 99.451 | 97.441 | ||
| 3218 | 2009.05.11 23:40 | t/p | 1073 | 0.10 | 97.441 | 99.451 | 97.441 | 11.29 | 5616.32 |
| 3219 | 2009.05.11 23:45 | t/p | 1072 | 0.10 | 97.418 | 99.428 | 97.418 | 11.29 | 5627.61 |
| 3220 | 2009.05.12 09:25 | sell | 1074 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 3221 | 2009.05.12 09:25 | modify | 1074 | 0.10 | 97.459 | 99.359 | 97.349 | ||
| 3222 | 2009.05.12 09:30 | sell | 1075 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 3223 | 2009.05.12 09:30 | modify | 1075 | 0.10 | 97.414 | 99.314 | 97.304 | ||
| 3224 | 2009.05.12 09:35 | sell | 1076 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 3225 | 2009.05.12 09:35 | modify | 1076 | 0.10 | 97.456 | 99.356 | 97.346 | ||
| 3226 | 2009.05.12 09:40 | sell | 1077 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 3227 | 2009.05.12 09:40 | modify | 1077 | 0.10 | 97.512 | 99.412 | 97.402 | ||
| 3228 | 2009.05.12 09:45 | sell | 1078 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 3229 | 2009.05.12 09:45 | modify | 1078 | 0.10 | 97.480 | 99.380 | 97.370 | ||
| 3230 | 2009.05.12 10:05 | sell | 1079 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 3231 | 2009.05.12 10:05 | modify | 1079 | 0.10 | 97.571 | 99.471 | 97.461 | ||
| 3232 | 2009.05.12 10:10 | sell | 1080 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 3233 | 2009.05.12 10:10 | modify | 1080 | 0.10 | 97.589 | 99.489 | 97.479 | ||
| 3234 | 2009.05.12 12:20 | close | 1080 | 0.10 | 97.511 | 99.489 | 97.479 | 8.00 | 5635.61 |
| 3235 | 2009.05.12 12:20 | close | 1079 | 0.10 | 97.511 | 99.471 | 97.461 | 6.15 | 5641.76 |
| 3236 | 2009.05.12 12:20 | close | 1078 | 0.10 | 97.511 | 99.380 | 97.370 | -3.18 | 5638.58 |
| 3237 | 2009.05.12 12:20 | close | 1077 | 0.10 | 97.511 | 99.412 | 97.402 | 0.10 | 5638.68 |
| 3238 | 2009.05.12 12:20 | close | 1076 | 0.10 | 97.511 | 99.356 | 97.346 | -5.64 | 5633.04 |
| 3239 | 2009.05.12 12:20 | close | 1075 | 0.10 | 97.511 | 99.314 | 97.304 | -9.95 | 5623.09 |
| 3240 | 2009.05.12 12:20 | close | 1074 | 0.10 | 97.511 | 99.359 | 97.349 | -5.33 | 5617.76 |
| 3241 | 2009.05.12 21:35 | sell | 1081 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 3242 | 2009.05.12 21:35 | modify | 1081 | 0.10 | 96.570 | 98.470 | 96.460 | ||
| 3243 | 2009.05.12 21:40 | sell | 1082 | 0.10 | 96.523 | 0.000 | 0.000 | ||
| 3244 | 2009.05.12 21:40 | modify | 1082 | 0.10 | 96.523 | 98.423 | 96.413 | ||
| 3245 | 2009.05.12 21:45 | sell | 1083 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 3246 | 2009.05.12 21:45 | modify | 1083 | 0.10 | 96.500 | 98.400 | 96.390 | ||
| 3247 | 2009.05.12 21:55 | t/p | 1081 | 0.10 | 96.460 | 98.470 | 96.460 | 11.41 | 5629.17 |
| 3248 | 2009.05.12 22:00 | t/p | 1082 | 0.10 | 96.413 | 98.423 | 96.413 | 11.42 | 5640.59 |
| 3249 | 2009.05.12 22:00 | t/p | 1083 | 0.10 | 96.390 | 98.400 | 96.390 | 11.42 | 5652.01 |
| 3250 | 2009.05.13 06:10 | sell | 1084 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 3251 | 2009.05.13 06:10 | modify | 1084 | 0.10 | 96.385 | 98.285 | 96.275 | ||
| 3252 | 2009.05.13 06:15 | sell | 1085 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 3253 | 2009.05.13 06:15 | modify | 1085 | 0.10 | 96.344 | 98.244 | 96.234 | ||
| 3254 | 2009.05.13 06:20 | sell | 1086 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 3255 | 2009.05.13 06:20 | modify | 1086 | 0.10 | 96.349 | 98.249 | 96.239 | ||
| 3256 | 2009.05.13 06:25 | sell | 1087 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 3257 | 2009.05.13 06:25 | modify | 1087 | 0.10 | 96.345 | 98.245 | 96.235 | ||
| 3258 | 2009.05.13 06:45 | sell | 1088 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 3259 | 2009.05.13 06:45 | modify | 1088 | 0.10 | 96.435 | 98.335 | 96.325 | ||
| 3260 | 2009.05.13 06:55 | sell | 1089 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 3261 | 2009.05.13 06:55 | modify | 1089 | 0.10 | 96.424 | 98.324 | 96.314 | ||
| 3262 | 2009.05.13 07:00 | sell | 1090 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 3263 | 2009.05.13 07:00 | modify | 1090 | 0.10 | 96.503 | 98.403 | 96.393 | ||
| 3264 | 2009.05.13 07:05 | sell | 1091 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 3265 | 2009.05.13 07:05 | modify | 1091 | 0.10 | 96.424 | 98.324 | 96.314 | ||
| 3266 | 2009.05.13 09:10 | t/p | 1084 | 0.10 | 96.275 | 98.285 | 96.275 | 11.44 | 5663.45 |
| 3267 | 2009.05.13 09:10 | t/p | 1085 | 0.10 | 96.234 | 98.244 | 96.234 | 11.44 | 5674.89 |
| 3268 | 2009.05.13 09:10 | t/p | 1086 | 0.10 | 96.239 | 98.249 | 96.239 | 11.44 | 5686.33 |
| 3269 | 2009.05.13 09:10 | t/p | 1087 | 0.10 | 96.235 | 98.245 | 96.235 | 11.43 | 5697.76 |
| 3270 | 2009.05.13 09:10 | t/p | 1088 | 0.10 | 96.325 | 98.335 | 96.325 | 11.44 | 5709.20 |
| 3271 | 2009.05.13 09:10 | t/p | 1089 | 0.10 | 96.314 | 98.324 | 96.314 | 11.43 | 5720.63 |
| 3272 | 2009.05.13 09:10 | t/p | 1090 | 0.10 | 96.393 | 98.403 | 96.393 | 11.44 | 5732.07 |
| 3273 | 2009.05.13 09:10 | t/p | 1091 | 0.10 | 96.314 | 98.324 | 96.314 | 11.43 | 5743.50 |
| 3274 | 2009.05.14 03:35 | sell | 1092 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 3275 | 2009.05.14 03:35 | modify | 1092 | 0.10 | 95.689 | 97.589 | 95.579 | ||
| 3276 | 2009.05.14 03:40 | sell | 1093 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 3277 | 2009.05.14 03:40 | modify | 1093 | 0.10 | 95.681 | 97.581 | 95.571 | ||
| 3278 | 2009.05.14 03:55 | t/p | 1092 | 0.10 | 95.579 | 97.589 | 95.579 | 11.51 | 5755.01 |
| 3279 | 2009.05.14 03:55 | t/p | 1093 | 0.10 | 95.571 | 97.581 | 95.571 | 11.51 | 5766.52 |
| 3280 | 2009.05.14 08:35 | sell | 1094 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 3281 | 2009.05.14 08:35 | modify | 1094 | 0.10 | 95.691 | 97.591 | 95.581 | ||
| 3282 | 2009.05.14 09:00 | t/p | 1094 | 0.10 | 95.581 | 97.591 | 95.581 | 11.52 | 5778.04 |
| 3283 | 2009.05.14 15:20 | sell | 1095 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 3284 | 2009.05.14 15:20 | modify | 1095 | 0.10 | 95.667 | 97.567 | 95.557 | ||
| 3285 | 2009.05.14 15:25 | sell | 1096 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 3286 | 2009.05.14 15:25 | modify | 1096 | 0.10 | 95.670 | 97.570 | 95.560 | ||
| 3287 | 2009.05.14 16:45 | t/p | 1095 | 0.10 | 95.557 | 97.567 | 95.557 | 11.52 | 5789.56 |
| 3288 | 2009.05.14 16:45 | t/p | 1096 | 0.10 | 95.560 | 97.570 | 95.560 | 11.51 | 5801.07 |
| 3289 | 2009.05.14 20:40 | sell | 1097 | 0.10 | 95.808 | 0.000 | 0.000 | ||
| 3290 | 2009.05.14 20:40 | modify | 1097 | 0.10 | 95.808 | 97.708 | 95.698 | ||
| 3291 | 2009.05.14 20:45 | sell | 1098 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 3292 | 2009.05.14 20:45 | modify | 1098 | 0.10 | 95.792 | 97.692 | 95.682 | ||
| 3293 | 2009.05.14 21:00 | t/p | 1097 | 0.10 | 95.698 | 97.708 | 95.698 | 11.49 | 5812.56 |
| 3294 | 2009.05.14 21:10 | t/p | 1098 | 0.10 | 95.682 | 97.692 | 95.682 | 11.49 | 5824.05 |
| 3295 | 2009.05.14 23:20 | sell | 1099 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 3296 | 2009.05.14 23:20 | modify | 1099 | 0.10 | 95.911 | 97.811 | 95.801 | ||
| 3297 | 2009.05.14 23:25 | sell | 1100 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 3298 | 2009.05.14 23:25 | modify | 1100 | 0.10 | 96.008 | 97.908 | 95.898 | ||
| 3299 | 2009.05.14 23:30 | sell | 1101 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 3300 | 2009.05.14 23:30 | modify | 1101 | 0.10 | 95.949 | 97.849 | 95.839 | ||
| 3301 | 2009.05.14 23:35 | t/p | 1100 | 0.10 | 95.898 | 97.908 | 95.898 | 11.47 | 5835.52 |
| 3302 | 2009.05.15 00:05 | sell | 1102 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 3303 | 2009.05.15 00:05 | modify | 1102 | 0.10 | 95.993 | 97.893 | 95.883 | ||
| 3304 | 2009.05.15 00:10 | sell | 1103 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 3305 | 2009.05.15 00:10 | modify | 1103 | 0.10 | 95.957 | 97.857 | 95.847 | ||
| 3306 | 2009.05.15 00:20 | sell | 1104 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 3307 | 2009.05.15 00:20 | modify | 1104 | 0.10 | 96.015 | 97.915 | 95.905 | ||
| 3308 | 2009.05.15 00:25 | sell | 1105 | 0.10 | 96.042 | 0.000 | 0.000 | ||
| 3309 | 2009.05.15 00:25 | modify | 1105 | 0.10 | 96.042 | 97.942 | 95.932 | ||
| 3310 | 2009.05.15 00:30 | sell | 1106 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 3311 | 2009.05.15 00:30 | modify | 1106 | 0.10 | 96.021 | 97.921 | 95.911 | ||
| 3312 | 2009.05.15 00:35 | sell | 1107 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 3313 | 2009.05.15 00:35 | modify | 1107 | 0.10 | 96.029 | 97.929 | 95.919 | ||
| 3314 | 2009.05.15 02:05 | t/p | 1105 | 0.10 | 95.932 | 97.942 | 95.932 | 11.46 | 5846.98 |
| 3315 | 2009.05.15 02:05 | t/p | 1107 | 0.10 | 95.919 | 97.929 | 95.919 | 11.47 | 5858.45 |
| 3316 | 2009.05.15 02:10 | t/p | 1104 | 0.10 | 95.905 | 97.915 | 95.905 | 11.46 | 5869.91 |
| 3317 | 2009.05.15 02:10 | t/p | 1106 | 0.10 | 95.911 | 97.921 | 95.911 | 11.47 | 5881.38 |
| 3318 | 2009.05.15 02:10 | close | 1103 | 0.10 | 95.934 | 97.857 | 95.847 | 2.40 | 5883.78 |
| 3319 | 2009.05.15 02:10 | close | 1102 | 0.10 | 95.934 | 97.893 | 95.883 | 6.15 | 5889.93 |
| 3320 | 2009.05.15 02:10 | close | 1101 | 0.10 | 95.934 | 97.849 | 95.839 | 1.27 | 5891.20 |
| 3321 | 2009.05.15 02:10 | close | 1099 | 0.10 | 95.934 | 97.811 | 95.801 | -2.69 | 5888.50 |
| 3322 | 2009.05.15 14:35 | sell | 1108 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 3323 | 2009.05.15 14:35 | modify | 1108 | 0.10 | 95.320 | 97.220 | 95.210 | ||
| 3324 | 2009.05.15 14:50 | t/p | 1108 | 0.10 | 95.210 | 97.220 | 95.210 | 11.55 | 5900.05 |
| 3325 | 2009.05.15 15:20 | sell | 1109 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 3326 | 2009.05.15 15:20 | modify | 1109 | 0.10 | 95.484 | 97.384 | 95.374 | ||
| 3327 | 2009.05.15 15:25 | sell | 1110 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 3328 | 2009.05.15 15:25 | modify | 1110 | 0.10 | 95.461 | 97.361 | 95.351 | ||
| 3329 | 2009.05.15 15:30 | sell | 1111 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 3330 | 2009.05.15 15:30 | modify | 1111 | 0.10 | 95.467 | 97.367 | 95.357 | ||
| 3331 | 2009.05.15 15:40 | t/p | 1109 | 0.10 | 95.374 | 97.384 | 95.374 | 11.53 | 5911.58 |
| 3332 | 2009.05.15 15:45 | t/p | 1110 | 0.10 | 95.351 | 97.361 | 95.351 | 11.53 | 5923.11 |
| 3333 | 2009.05.15 15:45 | t/p | 1111 | 0.10 | 95.357 | 97.367 | 95.357 | 11.53 | 5934.64 |
| 3334 | 2009.05.18 07:20 | sell | 1112 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 3335 | 2009.05.18 07:20 | modify | 1112 | 0.10 | 94.967 | 96.867 | 94.857 | ||
| 3336 | 2009.05.18 07:25 | sell | 1113 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 3337 | 2009.05.18 07:25 | modify | 1113 | 0.10 | 95.033 | 96.933 | 94.923 | ||
| 3338 | 2009.05.18 07:30 | sell | 1114 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 3339 | 2009.05.18 07:30 | modify | 1114 | 0.10 | 95.029 | 96.929 | 94.919 | ||
| 3340 | 2009.05.18 08:05 | t/p | 1112 | 0.10 | 94.857 | 96.867 | 94.857 | 11.58 | 5946.22 |
| 3341 | 2009.05.18 08:05 | t/p | 1113 | 0.10 | 94.923 | 96.933 | 94.923 | 11.58 | 5957.80 |
| 3342 | 2009.05.18 08:05 | t/p | 1114 | 0.10 | 94.919 | 96.929 | 94.919 | 11.58 | 5969.38 |
| 3343 | 2009.05.18 09:15 | sell | 1115 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 3344 | 2009.05.18 09:15 | modify | 1115 | 0.10 | 95.242 | 97.142 | 95.132 | ||
| 3345 | 2009.05.18 09:20 | sell | 1116 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 3346 | 2009.05.18 09:20 | modify | 1116 | 0.10 | 95.233 | 97.133 | 95.123 | ||
| 3347 | 2009.05.18 09:35 | sell | 1117 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 3348 | 2009.05.18 09:35 | modify | 1117 | 0.10 | 95.312 | 97.212 | 95.202 | ||
| 3349 | 2009.05.18 09:50 | sell | 1118 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 3350 | 2009.05.18 09:50 | modify | 1118 | 0.10 | 95.406 | 97.306 | 95.296 | ||
| 3351 | 2009.05.18 09:55 | sell | 1119 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 3352 | 2009.05.18 09:55 | modify | 1119 | 0.10 | 95.376 | 97.276 | 95.266 | ||
| 3353 | 2009.05.18 10:05 | sell | 1120 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 3354 | 2009.05.18 10:05 | modify | 1120 | 0.10 | 95.361 | 97.261 | 95.251 | ||
| 3355 | 2009.05.18 10:10 | sell | 1121 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 3356 | 2009.05.18 10:10 | modify | 1121 | 0.10 | 95.363 | 97.263 | 95.253 | ||
| 3357 | 2009.05.18 10:40 | sell | 1122 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 3358 | 2009.05.18 10:40 | modify | 1122 | 0.10 | 95.465 | 97.365 | 95.355 | ||
| 3359 | 2009.05.18 22:50 | close | 1122 | 0.10 | 96.307 | 97.365 | 95.355 | -87.43 | 5881.95 |
| 3360 | 2009.05.18 22:50 | close | 1121 | 0.10 | 96.307 | 97.263 | 95.253 | -98.02 | 5783.93 |
| 3361 | 2009.05.18 22:50 | close | 1120 | 0.10 | 96.307 | 97.261 | 95.251 | -98.23 | 5685.70 |
| 3362 | 2009.05.18 22:50 | close | 1119 | 0.10 | 96.307 | 97.276 | 95.266 | -96.67 | 5589.03 |
| 3363 | 2009.05.18 22:50 | close | 1118 | 0.10 | 96.307 | 97.306 | 95.296 | -93.55 | 5495.48 |
| 3364 | 2009.05.18 22:50 | close | 1117 | 0.10 | 96.307 | 97.212 | 95.202 | -103.32 | 5392.16 |
| 3365 | 2009.05.18 22:50 | close | 1116 | 0.10 | 96.307 | 97.133 | 95.123 | -111.52 | 5280.64 |
| 3366 | 2009.05.18 22:50 | close | 1115 | 0.10 | 96.307 | 97.142 | 95.132 | -110.58 | 5170.06 |
| 3367 | 2009.05.18 23:45 | buy | 1123 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 3368 | 2009.05.18 23:45 | modify | 1123 | 0.10 | 96.208 | 94.308 | 96.318 | ||
| 3369 | 2009.05.19 00:30 | t/p | 1123 | 0.10 | 96.318 | 94.308 | 96.318 | 11.49 | 5181.55 |
| 3370 | 2009.05.19 11:10 | buy | 1124 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 3371 | 2009.05.19 11:10 | modify | 1124 | 0.10 | 96.332 | 94.432 | 96.442 | ||
| 3372 | 2009.05.19 16:10 | close | 1124 | 0.10 | 96.210 | 94.432 | 96.442 | -12.68 | 5168.87 |
| 3373 | 2009.05.21 08:10 | sell | 1125 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 3374 | 2009.05.21 08:10 | modify | 1125 | 0.10 | 94.630 | 96.530 | 94.520 | ||
| 3375 | 2009.05.21 08:15 | sell | 1126 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 3376 | 2009.05.21 08:15 | modify | 1126 | 0.10 | 94.670 | 96.570 | 94.560 | ||
| 3377 | 2009.05.21 08:20 | sell | 1127 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 3378 | 2009.05.21 08:20 | modify | 1127 | 0.10 | 94.660 | 96.560 | 94.550 | ||
| 3379 | 2009.05.21 08:25 | sell | 1128 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 3380 | 2009.05.21 08:25 | modify | 1128 | 0.10 | 94.700 | 96.600 | 94.590 | ||
| 3381 | 2009.05.21 08:30 | sell | 1129 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 3382 | 2009.05.21 08:30 | modify | 1129 | 0.10 | 94.710 | 96.610 | 94.600 | ||
| 3383 | 2009.05.21 08:40 | t/p | 1129 | 0.10 | 94.600 | 96.610 | 94.600 | 11.62 | 5180.49 |
| 3384 | 2009.05.21 09:25 | sell | 1130 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 3385 | 2009.05.21 09:25 | modify | 1130 | 0.10 | 94.840 | 96.740 | 94.730 | ||
| 3386 | 2009.05.21 09:45 | t/p | 1130 | 0.10 | 94.730 | 96.740 | 94.730 | 11.62 | 5192.11 |
| 3387 | 2009.05.21 10:25 | t/p | 1125 | 0.10 | 94.520 | 96.530 | 94.520 | 11.64 | 5203.75 |
| 3388 | 2009.05.21 10:25 | t/p | 1126 | 0.10 | 94.560 | 96.570 | 94.560 | 11.65 | 5215.40 |
| 3389 | 2009.05.21 10:25 | t/p | 1127 | 0.10 | 94.550 | 96.560 | 94.550 | 11.64 | 5227.04 |
| 3390 | 2009.05.21 10:25 | t/p | 1128 | 0.10 | 94.590 | 96.600 | 94.590 | 11.64 | 5238.68 |
| 3391 | 2009.05.21 12:30 | sell | 1131 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 3392 | 2009.05.21 12:30 | modify | 1131 | 0.10 | 94.950 | 96.850 | 94.840 | ||
| 3393 | 2009.05.21 12:35 | sell | 1132 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 3394 | 2009.05.21 12:35 | modify | 1132 | 0.10 | 95.010 | 96.910 | 94.900 | ||
| 3395 | 2009.05.21 12:50 | sell | 1133 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 3396 | 2009.05.21 12:50 | modify | 1133 | 0.10 | 94.970 | 96.870 | 94.860 | ||
| 3397 | 2009.05.21 13:10 | t/p | 1132 | 0.10 | 94.900 | 96.910 | 94.900 | 11.59 | 5250.27 |
| 3398 | 2009.05.21 13:15 | t/p | 1131 | 0.10 | 94.840 | 96.850 | 94.840 | 11.60 | 5261.87 |
| 3399 | 2009.05.21 13:15 | t/p | 1133 | 0.10 | 94.860 | 96.870 | 94.860 | 11.60 | 5273.47 |
| 3400 | 2009.05.22 08:15 | sell | 1134 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 3401 | 2009.05.22 08:15 | modify | 1134 | 0.10 | 94.270 | 96.170 | 94.160 | ||
| 3402 | 2009.05.22 08:20 | sell | 1135 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 3403 | 2009.05.22 08:20 | modify | 1135 | 0.10 | 94.250 | 96.150 | 94.140 | ||
| 3404 | 2009.05.22 08:25 | sell | 1136 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 3405 | 2009.05.22 08:25 | modify | 1136 | 0.10 | 94.250 | 96.150 | 94.140 | ||
| 3406 | 2009.05.22 08:30 | sell | 1137 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 3407 | 2009.05.22 08:30 | modify | 1137 | 0.10 | 94.260 | 96.160 | 94.150 | ||
| 3408 | 2009.05.22 08:40 | t/p | 1134 | 0.10 | 94.160 | 96.170 | 94.160 | 11.69 | 5285.16 |
| 3409 | 2009.05.22 08:40 | t/p | 1135 | 0.10 | 94.140 | 96.150 | 94.140 | 11.70 | 5296.86 |
| 3410 | 2009.05.22 08:40 | t/p | 1136 | 0.10 | 94.140 | 96.150 | 94.140 | 11.70 | 5308.56 |
| 3411 | 2009.05.22 08:40 | t/p | 1137 | 0.10 | 94.150 | 96.160 | 94.150 | 11.69 | 5320.25 |
| 3412 | 2009.05.22 16:15 | sell | 1138 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 3413 | 2009.05.22 16:15 | modify | 1138 | 0.10 | 94.380 | 96.280 | 94.270 | ||
| 3414 | 2009.05.22 16:20 | sell | 1139 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 3415 | 2009.05.22 16:20 | modify | 1139 | 0.10 | 94.360 | 96.260 | 94.250 | ||
| 3416 | 2009.05.22 16:25 | sell | 1140 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 3417 | 2009.05.22 16:25 | modify | 1140 | 0.10 | 94.410 | 96.310 | 94.300 | ||
| 3418 | 2009.05.22 16:30 | sell | 1141 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 3419 | 2009.05.22 16:30 | modify | 1141 | 0.10 | 94.470 | 96.370 | 94.360 | ||
| 3420 | 2009.05.22 16:35 | sell | 1142 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 3421 | 2009.05.22 16:35 | modify | 1142 | 0.10 | 94.450 | 96.350 | 94.340 | ||
| 3422 | 2009.05.22 16:40 | sell | 1143 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 3423 | 2009.05.22 16:40 | modify | 1143 | 0.10 | 94.430 | 96.330 | 94.320 | ||
| 3424 | 2009.05.22 17:45 | t/p | 1141 | 0.10 | 94.360 | 96.370 | 94.360 | 11.65 | 5331.90 |
| 3425 | 2009.05.22 17:45 | t/p | 1142 | 0.10 | 94.340 | 96.350 | 94.340 | 11.65 | 5343.55 |
| 3426 | 2009.05.25 00:10 | close | 1143 | 0.10 | 94.572 | 96.330 | 94.320 | -15.31 | 5328.24 |
| 3427 | 2009.05.25 00:10 | close | 1140 | 0.10 | 94.572 | 96.310 | 94.300 | -17.42 | 5310.82 |
| 3428 | 2009.05.25 00:10 | close | 1139 | 0.10 | 94.572 | 96.260 | 94.250 | -22.71 | 5288.11 |
| 3429 | 2009.05.25 00:10 | close | 1138 | 0.10 | 94.572 | 96.280 | 94.270 | -20.59 | 5267.51 |
| 3430 | 2009.05.27 08:30 | buy | 1144 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 3431 | 2009.05.27 08:30 | modify | 1144 | 0.10 | 95.262 | 93.362 | 95.372 | ||
| 3432 | 2009.05.27 10:15 | t/p | 1144 | 0.10 | 95.372 | 93.362 | 95.372 | 11.53 | 5279.04 |
| 3433 | 2009.05.28 17:10 | buy | 1145 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 3434 | 2009.05.28 17:10 | modify | 1145 | 0.10 | 96.562 | 94.662 | 96.672 | ||
| 3435 | 2009.05.28 17:15 | buy | 1146 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 3436 | 2009.05.28 17:15 | modify | 1146 | 0.10 | 96.662 | 94.762 | 96.772 | ||
| 3437 | 2009.05.28 17:25 | t/p | 1145 | 0.10 | 96.672 | 94.662 | 96.672 | 11.38 | 5290.42 |
| 3438 | 2009.05.28 17:55 | t/p | 1146 | 0.10 | 96.772 | 94.762 | 96.772 | 11.36 | 5301.78 |
| 3439 | 2009.05.29 02:05 | buy | 1147 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 3440 | 2009.05.29 02:05 | modify | 1147 | 0.10 | 96.622 | 94.722 | 96.732 | ||
| 3441 | 2009.05.29 02:10 | buy | 1148 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 3442 | 2009.05.29 02:10 | modify | 1148 | 0.10 | 96.622 | 94.722 | 96.732 | ||
| 3443 | 2009.05.29 02:15 | buy | 1149 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 3444 | 2009.05.29 02:15 | modify | 1149 | 0.10 | 96.522 | 94.622 | 96.632 | ||
| 3445 | 2009.05.29 02:20 | buy | 1150 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 3446 | 2009.05.29 02:20 | modify | 1150 | 0.10 | 96.472 | 94.572 | 96.582 | ||
| 3447 | 2009.05.29 02:25 | buy | 1151 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 3448 | 2009.05.29 02:25 | modify | 1151 | 0.10 | 96.522 | 94.622 | 96.632 | ||
| 3449 | 2009.05.29 02:30 | buy | 1152 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 3450 | 2009.05.29 02:30 | modify | 1152 | 0.10 | 96.542 | 94.642 | 96.652 | ||
| 3451 | 2009.05.29 02:35 | buy | 1153 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 3452 | 2009.05.29 02:35 | modify | 1153 | 0.10 | 96.492 | 94.592 | 96.602 | ||
| 3453 | 2009.05.29 02:40 | buy | 1154 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 3454 | 2009.05.29 02:40 | modify | 1154 | 0.10 | 96.412 | 94.512 | 96.522 | ||
| 3455 | 2009.05.29 03:10 | t/p | 1154 | 0.10 | 96.522 | 94.512 | 96.522 | 11.39 | 5313.17 |
| 3456 | 2009.05.29 03:35 | buy | 1155 | 0.10 | 96.282 | 0.000 | 0.000 | ||
| 3457 | 2009.05.29 03:35 | modify | 1155 | 0.10 | 96.282 | 94.382 | 96.392 | ||
| 3458 | 2009.05.29 04:15 | t/p | 1155 | 0.10 | 96.392 | 94.382 | 96.392 | 11.41 | 5324.58 |
| 3459 | 2009.05.29 06:40 | close | 1153 | 0.10 | 96.490 | 94.592 | 96.602 | -0.21 | 5324.37 |
| 3460 | 2009.05.29 06:40 | close | 1152 | 0.10 | 96.490 | 94.642 | 96.652 | -5.39 | 5318.98 |
| 3461 | 2009.05.29 06:40 | close | 1151 | 0.10 | 96.490 | 94.622 | 96.632 | -3.32 | 5315.66 |
| 3462 | 2009.05.29 06:40 | close | 1150 | 0.10 | 96.490 | 94.572 | 96.582 | 1.87 | 5317.53 |
| 3463 | 2009.05.29 06:40 | close | 1149 | 0.10 | 96.490 | 94.622 | 96.632 | -3.32 | 5314.21 |
| 3464 | 2009.05.29 06:40 | close | 1148 | 0.10 | 96.490 | 94.722 | 96.732 | -13.68 | 5300.53 |
| 3465 | 2009.05.29 06:40 | close | 1147 | 0.10 | 96.490 | 94.722 | 96.732 | -13.68 | 5286.85 |
| 3466 | 2009.05.29 10:00 | buy | 1156 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 3467 | 2009.05.29 10:00 | modify | 1156 | 0.10 | 96.472 | 94.572 | 96.582 | ||
| 3468 | 2009.05.29 10:05 | buy | 1157 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 3469 | 2009.05.29 10:05 | modify | 1157 | 0.10 | 96.462 | 94.562 | 96.572 | ||
| 3470 | 2009.05.29 10:20 | buy | 1158 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 3471 | 2009.05.29 10:20 | modify | 1158 | 0.10 | 96.382 | 94.482 | 96.492 | ||
| 3472 | 2009.05.29 10:25 | buy | 1159 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 3473 | 2009.05.29 10:25 | modify | 1159 | 0.10 | 96.372 | 94.472 | 96.482 | ||
| 3474 | 2009.05.29 14:10 | close | 1159 | 0.10 | 96.000 | 94.472 | 96.482 | -38.75 | 5248.10 |
| 3475 | 2009.05.29 14:10 | close | 1158 | 0.10 | 96.000 | 94.482 | 96.492 | -39.79 | 5208.31 |
| 3476 | 2009.05.29 14:10 | close | 1157 | 0.10 | 96.000 | 94.562 | 96.572 | -48.13 | 5160.18 |
| 3477 | 2009.05.29 14:10 | close | 1156 | 0.10 | 96.000 | 94.572 | 96.582 | -49.17 | 5111.01 |
| 3478 | 2009.06.01 01:45 | sell | 1160 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 3479 | 2009.06.01 01:45 | modify | 1160 | 0.10 | 95.440 | 97.340 | 95.330 | ||
| 3480 | 2009.06.01 02:35 | t/p | 1160 | 0.10 | 95.330 | 97.340 | 95.330 | 11.54 | 5122.55 |
| 3481 | 2009.06.01 06:25 | sell | 1161 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 3482 | 2009.06.01 06:25 | modify | 1161 | 0.10 | 95.100 | 97.000 | 94.990 | ||
| 3483 | 2009.06.01 08:55 | close | 1161 | 0.10 | 95.032 | 97.000 | 94.990 | 7.16 | 5129.71 |
| 3484 | 2009.06.01 13:35 | sell | 1162 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 3485 | 2009.06.01 13:35 | modify | 1162 | 0.10 | 94.880 | 96.780 | 94.770 | ||
| 3486 | 2009.06.01 21:40 | s/l | 1162 | 0.10 | 96.780 | 96.780 | 94.770 | -196.36 | 4933.35 |
| 3487 | 2009.06.02 01:15 | buy | 1163 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 3488 | 2009.06.02 01:15 | modify | 1163 | 0.10 | 96.372 | 94.472 | 96.482 | ||
| 3489 | 2009.06.02 01:20 | buy | 1164 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 3490 | 2009.06.02 01:20 | modify | 1164 | 0.10 | 96.342 | 94.442 | 96.452 | ||
| 3491 | 2009.06.02 01:25 | buy | 1165 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 3492 | 2009.06.02 01:25 | modify | 1165 | 0.10 | 96.372 | 94.472 | 96.482 | ||
| 3493 | 2009.06.02 01:30 | buy | 1166 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 3494 | 2009.06.02 01:30 | modify | 1166 | 0.10 | 96.382 | 94.482 | 96.492 | ||
| 3495 | 2009.06.02 01:35 | buy | 1167 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 3496 | 2009.06.02 01:35 | modify | 1167 | 0.10 | 96.372 | 94.472 | 96.482 | ||
| 3497 | 2009.06.02 01:40 | buy | 1168 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 3498 | 2009.06.02 01:40 | modify | 1168 | 0.10 | 96.352 | 94.452 | 96.462 | ||
| 3499 | 2009.06.02 01:45 | buy | 1169 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 3500 | 2009.06.02 01:45 | modify | 1169 | 0.10 | 96.362 | 94.462 | 96.472 | ||
| 3501 | 2009.06.02 03:35 | t/p | 1163 | 0.10 | 96.482 | 94.472 | 96.482 | 11.39 | 4944.74 |
| 3502 | 2009.06.02 03:35 | t/p | 1164 | 0.10 | 96.452 | 94.442 | 96.452 | 11.39 | 4956.13 |
| 3503 | 2009.06.02 03:35 | t/p | 1165 | 0.10 | 96.482 | 94.472 | 96.482 | 11.39 | 4967.52 |
| 3504 | 2009.06.02 03:35 | t/p | 1166 | 0.10 | 96.492 | 94.482 | 96.492 | 11.40 | 4978.92 |
| 3505 | 2009.06.02 03:35 | t/p | 1167 | 0.10 | 96.482 | 94.472 | 96.482 | 11.39 | 4990.31 |
| 3506 | 2009.06.02 03:35 | t/p | 1168 | 0.10 | 96.462 | 94.452 | 96.462 | 11.39 | 5001.70 |
| 3507 | 2009.06.02 03:35 | t/p | 1169 | 0.10 | 96.472 | 94.462 | 96.472 | 11.40 | 5013.10 |
| 3508 | 2009.06.02 08:10 | buy | 1170 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 3509 | 2009.06.02 08:10 | modify | 1170 | 0.10 | 96.182 | 94.282 | 96.292 | ||
| 3510 | 2009.06.02 08:20 | t/p | 1170 | 0.10 | 96.292 | 94.282 | 96.292 | 11.42 | 5024.52 |
| 3511 | 2009.06.02 11:40 | buy | 1171 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 3512 | 2009.06.02 11:40 | modify | 1171 | 0.10 | 96.182 | 94.282 | 96.292 | ||
| 3513 | 2009.06.02 16:05 | close | 1171 | 0.10 | 95.910 | 94.282 | 96.292 | -28.36 | 4996.16 |
| 3514 | 2009.06.08 01:25 | buy | 1172 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 3515 | 2009.06.08 01:25 | modify | 1172 | 0.10 | 98.502 | 96.602 | 98.612 | ||
| 3516 | 2009.06.08 01:30 | buy | 1173 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 3517 | 2009.06.08 01:30 | modify | 1173 | 0.10 | 98.452 | 96.552 | 98.562 | ||
| 3518 | 2009.06.08 01:35 | t/p | 1173 | 0.10 | 98.562 | 96.552 | 98.562 | 11.17 | 5007.33 |
| 3519 | 2009.06.08 01:35 | buy | 1174 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 3520 | 2009.06.08 01:35 | modify | 1174 | 0.10 | 98.522 | 96.622 | 98.632 | ||
| 3521 | 2009.06.08 01:55 | t/p | 1172 | 0.10 | 98.612 | 96.602 | 98.612 | 11.16 | 5018.49 |
| 3522 | 2009.06.08 01:55 | t/p | 1174 | 0.10 | 98.632 | 96.622 | 98.632 | 11.16 | 5029.65 |
| 3523 | 2009.06.08 03:25 | buy | 1175 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 3524 | 2009.06.08 03:25 | modify | 1175 | 0.10 | 98.402 | 96.502 | 98.512 | ||
| 3525 | 2009.06.08 03:30 | buy | 1176 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 3526 | 2009.06.08 03:30 | modify | 1176 | 0.10 | 98.432 | 96.532 | 98.542 | ||
| 3527 | 2009.06.08 03:35 | buy | 1177 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 3528 | 2009.06.08 03:35 | modify | 1177 | 0.10 | 98.372 | 96.472 | 98.482 | ||
| 3529 | 2009.06.08 03:40 | buy | 1178 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 3530 | 2009.06.08 03:40 | modify | 1178 | 0.10 | 98.452 | 96.552 | 98.562 | ||
| 3531 | 2009.06.08 06:25 | buy | 1179 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 3532 | 2009.06.08 06:25 | modify | 1179 | 0.10 | 98.342 | 96.442 | 98.452 | ||
| 3533 | 2009.06.08 06:30 | buy | 1180 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 3534 | 2009.06.08 06:30 | modify | 1180 | 0.10 | 98.382 | 96.482 | 98.492 | ||
| 3535 | 2009.06.08 06:50 | buy | 1181 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 3536 | 2009.06.08 06:50 | modify | 1181 | 0.10 | 98.312 | 96.412 | 98.422 | ||
| 3537 | 2009.06.08 07:25 | t/p | 1181 | 0.10 | 98.422 | 96.412 | 98.422 | 11.17 | 5040.82 |
| 3538 | 2009.06.08 07:40 | t/p | 1179 | 0.10 | 98.452 | 96.442 | 98.452 | 11.17 | 5051.99 |
| 3539 | 2009.06.08 07:50 | t/p | 1177 | 0.10 | 98.482 | 96.472 | 98.482 | 11.16 | 5063.15 |
| 3540 | 2009.06.08 07:50 | t/p | 1180 | 0.10 | 98.492 | 96.482 | 98.492 | 11.17 | 5074.32 |
| 3541 | 2009.06.08 07:50 | close | 1178 | 0.10 | 98.500 | 96.552 | 98.562 | 4.87 | 5079.19 |
| 3542 | 2009.06.08 07:50 | close | 1176 | 0.10 | 98.500 | 96.532 | 98.542 | 6.90 | 5086.09 |
| 3543 | 2009.06.08 07:50 | close | 1175 | 0.10 | 98.500 | 96.502 | 98.512 | 9.95 | 5096.04 |
| 3544 | 2009.06.08 19:35 | buy | 1182 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 3545 | 2009.06.08 19:35 | modify | 1182 | 0.10 | 98.322 | 96.422 | 98.432 | ||
| 3546 | 2009.06.08 19:45 | buy | 1183 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 3547 | 2009.06.08 19:45 | modify | 1183 | 0.10 | 98.282 | 96.382 | 98.392 | ||
| 3548 | 2009.06.08 19:50 | buy | 1184 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 3549 | 2009.06.08 19:50 | modify | 1184 | 0.10 | 98.302 | 96.402 | 98.412 | ||
| 3550 | 2009.06.08 20:15 | t/p | 1182 | 0.10 | 98.432 | 96.422 | 98.432 | 11.18 | 5107.22 |
| 3551 | 2009.06.08 20:15 | t/p | 1183 | 0.10 | 98.392 | 96.382 | 98.392 | 11.17 | 5118.39 |
| 3552 | 2009.06.08 20:15 | t/p | 1184 | 0.10 | 98.412 | 96.402 | 98.412 | 11.18 | 5129.57 |
| 3553 | 2009.06.09 03:15 | buy | 1185 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 3554 | 2009.06.09 03:15 | modify | 1185 | 0.10 | 98.342 | 96.442 | 98.452 | ||
| 3555 | 2009.06.09 03:20 | buy | 1186 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 3556 | 2009.06.09 03:20 | modify | 1186 | 0.10 | 98.352 | 96.452 | 98.462 | ||
| 3557 | 2009.06.09 04:30 | buy | 1187 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 3558 | 2009.06.09 04:30 | modify | 1187 | 0.10 | 98.262 | 96.362 | 98.372 | ||
| 3559 | 2009.06.09 04:35 | buy | 1188 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 3560 | 2009.06.09 04:35 | modify | 1188 | 0.10 | 98.282 | 96.382 | 98.392 | ||
| 3561 | 2009.06.09 04:40 | buy | 1189 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 3562 | 2009.06.09 04:40 | modify | 1189 | 0.10 | 98.282 | 96.382 | 98.392 | ||
| 3563 | 2009.06.09 04:45 | buy | 1190 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 3564 | 2009.06.09 04:45 | modify | 1190 | 0.10 | 98.322 | 96.422 | 98.432 | ||
| 3565 | 2009.06.09 05:20 | buy | 1191 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 3566 | 2009.06.09 05:20 | modify | 1191 | 0.10 | 98.242 | 96.342 | 98.352 | ||
| 3567 | 2009.06.09 05:45 | buy | 1192 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 3568 | 2009.06.09 05:45 | modify | 1192 | 0.10 | 98.122 | 96.222 | 98.232 | ||
| 3569 | 2009.06.09 09:15 | t/p | 1192 | 0.10 | 98.232 | 96.222 | 98.232 | 11.20 | 5140.77 |
| 3570 | 2009.06.09 11:10 | close | 1191 | 0.10 | 98.200 | 96.342 | 98.352 | -4.28 | 5136.49 |
| 3571 | 2009.06.09 11:10 | close | 1190 | 0.10 | 98.200 | 96.422 | 98.432 | -12.42 | 5124.07 |
| 3572 | 2009.06.09 11:10 | close | 1189 | 0.10 | 98.200 | 96.382 | 98.392 | -8.35 | 5115.72 |
| 3573 | 2009.06.09 11:10 | close | 1188 | 0.10 | 98.200 | 96.382 | 98.392 | -8.35 | 5107.37 |
| 3574 | 2009.06.09 11:10 | close | 1187 | 0.10 | 98.200 | 96.362 | 98.372 | -6.31 | 5101.06 |
| 3575 | 2009.06.09 11:10 | close | 1186 | 0.10 | 98.200 | 96.452 | 98.462 | -15.48 | 5085.58 |
| 3576 | 2009.06.09 11:10 | close | 1185 | 0.10 | 98.200 | 96.442 | 98.452 | -14.46 | 5071.12 |
| 3577 | 2009.06.09 13:55 | buy | 1193 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 3578 | 2009.06.09 13:55 | modify | 1193 | 0.10 | 98.022 | 96.122 | 98.132 | ||
| 3579 | 2009.06.09 14:00 | buy | 1194 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 3580 | 2009.06.09 14:00 | modify | 1194 | 0.10 | 98.102 | 96.202 | 98.212 | ||
| 3581 | 2009.06.09 19:15 | close | 1194 | 0.10 | 97.710 | 96.202 | 98.212 | -40.12 | 5031.00 |
| 3582 | 2009.06.09 19:15 | close | 1193 | 0.10 | 97.710 | 96.122 | 98.132 | -31.93 | 4999.07 |
| 3583 | 2009.06.16 11:10 | sell | 1195 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 3584 | 2009.06.16 11:10 | modify | 1195 | 0.10 | 96.780 | 98.680 | 96.670 | ||
| 3585 | 2009.06.16 11:15 | sell | 1196 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 3586 | 2009.06.16 11:15 | modify | 1196 | 0.10 | 96.830 | 98.730 | 96.720 | ||
| 3587 | 2009.06.16 11:20 | sell | 1197 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 3588 | 2009.06.16 11:20 | modify | 1197 | 0.10 | 96.790 | 98.690 | 96.680 | ||
| 3589 | 2009.06.16 11:25 | sell | 1198 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 3590 | 2009.06.16 11:25 | modify | 1198 | 0.10 | 96.770 | 98.670 | 96.660 | ||
| 3591 | 2009.06.16 11:30 | sell | 1199 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 3592 | 2009.06.16 11:30 | modify | 1199 | 0.10 | 96.760 | 98.660 | 96.650 | ||
| 3593 | 2009.06.16 11:35 | t/p | 1196 | 0.10 | 96.720 | 98.730 | 96.720 | 11.38 | 5010.45 |
| 3594 | 2009.06.16 11:35 | t/p | 1197 | 0.10 | 96.680 | 98.690 | 96.680 | 11.37 | 5021.82 |
| 3595 | 2009.06.16 13:30 | sell | 1200 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 3596 | 2009.06.16 13:30 | modify | 1200 | 0.10 | 96.900 | 98.800 | 96.790 | ||
| 3597 | 2009.06.16 13:35 | sell | 1201 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 3598 | 2009.06.16 13:35 | modify | 1201 | 0.10 | 96.940 | 98.840 | 96.830 | ||
| 3599 | 2009.06.16 13:40 | sell | 1202 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 3600 | 2009.06.16 13:40 | modify | 1202 | 0.10 | 96.920 | 98.820 | 96.810 | ||
| 3601 | 2009.06.16 15:40 | close | 1202 | 0.10 | 96.842 | 98.820 | 96.810 | 8.05 | 5029.87 |
| 3602 | 2009.06.16 15:40 | close | 1201 | 0.10 | 96.842 | 98.840 | 96.830 | 10.12 | 5039.99 |
| 3603 | 2009.06.16 15:40 | close | 1200 | 0.10 | 96.842 | 98.800 | 96.790 | 5.99 | 5045.98 |
| 3604 | 2009.06.16 15:40 | close | 1199 | 0.10 | 96.842 | 98.660 | 96.650 | -8.47 | 5037.51 |
| 3605 | 2009.06.16 15:40 | close | 1198 | 0.10 | 96.842 | 98.670 | 96.660 | -7.43 | 5030.08 |
| 3606 | 2009.06.16 15:40 | close | 1195 | 0.10 | 96.842 | 98.680 | 96.670 | -6.40 | 5023.68 |
| 3607 | 2009.06.17 05:55 | sell | 1203 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 3608 | 2009.06.17 05:55 | modify | 1203 | 0.10 | 96.650 | 98.550 | 96.540 | ||
| 3609 | 2009.06.17 06:00 | sell | 1204 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 3610 | 2009.06.17 06:00 | modify | 1204 | 0.10 | 96.640 | 98.540 | 96.530 | ||
| 3611 | 2009.06.17 06:05 | sell | 1205 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 3612 | 2009.06.17 06:05 | modify | 1205 | 0.10 | 96.630 | 98.530 | 96.520 | ||
| 3613 | 2009.06.17 07:05 | t/p | 1203 | 0.10 | 96.540 | 98.550 | 96.540 | 11.40 | 5035.08 |
| 3614 | 2009.06.17 09:20 | t/p | 1204 | 0.10 | 96.530 | 98.540 | 96.530 | 11.39 | 5046.47 |
| 3615 | 2009.06.17 09:25 | t/p | 1205 | 0.10 | 96.520 | 98.530 | 96.520 | 11.41 | 5057.88 |
| 3616 | 2009.06.18 02:00 | sell | 1206 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 3617 | 2009.06.18 02:00 | modify | 1206 | 0.10 | 95.960 | 97.860 | 95.850 | ||
| 3618 | 2009.06.18 02:05 | t/p | 1206 | 0.10 | 95.850 | 97.860 | 95.850 | 11.48 | 5069.36 |
| 3619 | 2009.06.18 09:05 | sell | 1207 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 3620 | 2009.06.18 09:05 | modify | 1207 | 0.10 | 96.070 | 97.970 | 95.960 | ||
| 3621 | 2009.06.18 09:10 | sell | 1208 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 3622 | 2009.06.18 09:10 | modify | 1208 | 0.10 | 96.030 | 97.930 | 95.920 | ||
| 3623 | 2009.06.18 09:15 | sell | 1209 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 3624 | 2009.06.18 09:15 | modify | 1209 | 0.10 | 96.050 | 97.950 | 95.940 | ||
| 3625 | 2009.06.18 09:20 | sell | 1210 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 3626 | 2009.06.18 09:20 | modify | 1210 | 0.10 | 96.050 | 97.950 | 95.940 | ||
| 3627 | 2009.06.18 09:30 | t/p | 1207 | 0.10 | 95.960 | 97.970 | 95.960 | 11.47 | 5080.83 |
| 3628 | 2009.06.18 09:30 | t/p | 1209 | 0.10 | 95.940 | 97.950 | 95.940 | 11.46 | 5092.29 |
| 3629 | 2009.06.18 09:30 | t/p | 1210 | 0.10 | 95.940 | 97.950 | 95.940 | 11.46 | 5103.75 |
| 3630 | 2009.06.18 09:35 | t/p | 1208 | 0.10 | 95.920 | 97.930 | 95.920 | 11.47 | 5115.22 |
| 3631 | 2009.06.18 13:40 | sell | 1211 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 3632 | 2009.06.18 13:40 | modify | 1211 | 0.10 | 95.940 | 97.840 | 95.830 | ||
| 3633 | 2009.06.18 13:45 | sell | 1212 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 3634 | 2009.06.18 13:45 | modify | 1212 | 0.10 | 95.910 | 97.810 | 95.800 | ||
| 3635 | 2009.06.18 14:40 | sell | 1213 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 3636 | 2009.06.18 14:40 | modify | 1213 | 0.10 | 96.140 | 98.040 | 96.030 | ||
| 3637 | 2009.06.18 14:55 | t/p | 1213 | 0.10 | 96.030 | 98.040 | 96.030 | 11.45 | 5126.67 |
| 3638 | 2009.06.18 15:50 | t/p | 1211 | 0.10 | 95.830 | 97.840 | 95.830 | 11.48 | 5138.15 |
| 3639 | 2009.06.18 15:50 | t/p | 1212 | 0.10 | 95.800 | 97.810 | 95.800 | 11.48 | 5149.63 |
| 3640 | 2009.06.23 12:20 | sell | 1214 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 3641 | 2009.06.23 12:20 | modify | 1214 | 0.10 | 95.460 | 97.360 | 95.350 | ||
| 3642 | 2009.06.23 12:25 | sell | 1215 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 3643 | 2009.06.23 12:25 | modify | 1215 | 0.10 | 95.400 | 97.300 | 95.290 | ||
| 3644 | 2009.06.23 12:55 | sell | 1216 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 3645 | 2009.06.23 12:55 | modify | 1216 | 0.10 | 95.550 | 97.450 | 95.440 | ||
| 3646 | 2009.06.23 13:00 | sell | 1217 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 3647 | 2009.06.23 13:00 | modify | 1217 | 0.10 | 95.570 | 97.470 | 95.460 | ||
| 3648 | 2009.06.23 13:15 | t/p | 1217 | 0.10 | 95.460 | 97.470 | 95.460 | 11.52 | 5161.15 |
| 3649 | 2009.06.23 13:50 | t/p | 1216 | 0.10 | 95.440 | 97.450 | 95.440 | 11.52 | 5172.67 |
| 3650 | 2009.06.23 16:15 | close | 1215 | 0.10 | 95.492 | 97.300 | 95.290 | -9.63 | 5163.04 |
| 3651 | 2009.06.23 16:15 | close | 1214 | 0.10 | 95.492 | 97.360 | 95.350 | -3.35 | 5159.69 |
| 3652 | 2009.06.24 02:00 | sell | 1218 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 3653 | 2009.06.24 02:00 | modify | 1218 | 0.10 | 95.350 | 97.250 | 95.240 | ||
| 3654 | 2009.06.24 02:05 | sell | 1219 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 3655 | 2009.06.24 02:05 | modify | 1219 | 0.10 | 95.340 | 97.240 | 95.230 | ||
| 3656 | 2009.06.24 02:15 | sell | 1220 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 3657 | 2009.06.24 02:15 | modify | 1220 | 0.10 | 95.350 | 97.250 | 95.240 | ||
| 3658 | 2009.06.24 03:35 | close | 1220 | 0.10 | 95.282 | 97.250 | 95.240 | 7.14 | 5166.83 |
| 3659 | 2009.06.24 03:35 | close | 1219 | 0.10 | 95.282 | 97.240 | 95.230 | 6.09 | 5172.92 |
| 3660 | 2009.06.24 03:35 | close | 1218 | 0.10 | 95.282 | 97.250 | 95.240 | 7.14 | 5180.06 |
| 3661 | 2009.06.25 14:45 | buy | 1221 | 0.10 | 96.163 | 0.000 | 0.000 | ||
| 3662 | 2009.06.25 14:45 | modify | 1221 | 0.10 | 96.163 | 94.263 | 96.273 | ||
| 3663 | 2009.06.25 16:50 | t/p | 1221 | 0.10 | 96.273 | 94.263 | 96.273 | 11.42 | 5191.48 |
| 3664 | 2009.06.30 03:00 | buy | 1222 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 3665 | 2009.06.30 03:00 | modify | 1222 | 0.10 | 95.971 | 94.071 | 96.081 | ||
| 3666 | 2009.06.30 11:25 | close | 1222 | 0.10 | 95.648 | 94.071 | 96.081 | -33.77 | 5157.71 |
| 3667 | 2009.07.01 07:40 | buy | 1223 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 3668 | 2009.07.01 07:40 | modify | 1223 | 0.10 | 96.622 | 94.722 | 96.732 | ||
| 3669 | 2009.07.01 07:45 | buy | 1224 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 3670 | 2009.07.01 07:45 | modify | 1224 | 0.10 | 96.712 | 94.812 | 96.822 | ||
| 3671 | 2009.07.01 07:50 | t/p | 1223 | 0.10 | 96.732 | 94.722 | 96.732 | 11.37 | 5169.08 |
| 3672 | 2009.07.01 08:55 | t/p | 1224 | 0.10 | 96.822 | 94.812 | 96.822 | 11.36 | 5180.44 |
| 3673 | 2009.07.01 14:30 | buy | 1225 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 3674 | 2009.07.01 14:30 | modify | 1225 | 0.10 | 96.701 | 94.801 | 96.811 | ||
| 3675 | 2009.07.01 16:30 | close | 1225 | 0.10 | 96.690 | 94.801 | 96.811 | -1.14 | 5179.30 |
| 3676 | 2009.07.06 21:05 | sell | 1226 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 3677 | 2009.07.06 21:05 | modify | 1226 | 0.10 | 95.270 | 97.170 | 95.160 | ||
| 3678 | 2009.07.07 00:05 | close | 1226 | 0.10 | 95.292 | 97.170 | 95.160 | -2.60 | 5176.70 |
| 3679 | 2009.07.09 03:15 | sell | 1227 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 3680 | 2009.07.09 03:15 | modify | 1227 | 0.10 | 93.180 | 95.080 | 93.070 | ||
| 3681 | 2009.07.09 03:20 | sell | 1228 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 3682 | 2009.07.09 03:20 | modify | 1228 | 0.10 | 93.180 | 95.080 | 93.070 | ||
| 3683 | 2009.07.09 03:25 | sell | 1229 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 3684 | 2009.07.09 03:25 | modify | 1229 | 0.10 | 93.140 | 95.040 | 93.030 | ||
| 3685 | 2009.07.09 03:30 | sell | 1230 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 3686 | 2009.07.09 03:30 | modify | 1230 | 0.10 | 93.270 | 95.170 | 93.160 | ||
| 3687 | 2009.07.09 03:35 | sell | 1231 | 0.10 | 93.230 | 0.000 | 0.000 | ||
| 3688 | 2009.07.09 03:35 | modify | 1231 | 0.10 | 93.230 | 95.130 | 93.120 | ||
| 3689 | 2009.07.09 03:40 | sell | 1232 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 3690 | 2009.07.09 03:40 | modify | 1232 | 0.10 | 93.330 | 95.230 | 93.220 | ||
| 3691 | 2009.07.09 03:45 | sell | 1233 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 3692 | 2009.07.09 03:45 | modify | 1233 | 0.10 | 93.360 | 95.260 | 93.250 | ||
| 3693 | 2009.07.09 03:50 | sell | 1234 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 3694 | 2009.07.09 03:50 | modify | 1234 | 0.10 | 93.290 | 95.190 | 93.180 | ||
| 3695 | 2009.07.09 04:05 | t/p | 1233 | 0.10 | 93.250 | 95.260 | 93.250 | 11.79 | 5188.49 |
| 3696 | 2009.07.09 04:30 | sell | 1235 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 3697 | 2009.07.09 04:30 | modify | 1235 | 0.10 | 93.430 | 95.330 | 93.320 | ||
| 3698 | 2009.07.09 04:50 | t/p | 1235 | 0.10 | 93.320 | 95.330 | 93.320 | 11.79 | 5200.28 |
| 3699 | 2009.07.09 05:00 | t/p | 1232 | 0.10 | 93.220 | 95.230 | 93.220 | 11.79 | 5212.07 |
| 3700 | 2009.07.09 05:55 | t/p | 1234 | 0.10 | 93.180 | 95.190 | 93.180 | 11.80 | 5223.87 |
| 3701 | 2009.07.09 06:00 | t/p | 1230 | 0.10 | 93.160 | 95.170 | 93.160 | 11.81 | 5235.68 |
| 3702 | 2009.07.09 06:05 | t/p | 1231 | 0.10 | 93.120 | 95.130 | 93.120 | 11.81 | 5247.49 |
| 3703 | 2009.07.09 06:20 | t/p | 1227 | 0.10 | 93.070 | 95.080 | 93.070 | 11.82 | 5259.31 |
| 3704 | 2009.07.09 06:20 | t/p | 1228 | 0.10 | 93.070 | 95.080 | 93.070 | 11.82 | 5271.13 |
| 3705 | 2009.07.09 07:20 | sell | 1236 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 3706 | 2009.07.09 07:20 | modify | 1236 | 0.10 | 93.280 | 95.180 | 93.170 | ||
| 3707 | 2009.07.09 07:40 | t/p | 1236 | 0.10 | 93.170 | 95.180 | 93.170 | 11.81 | 5282.94 |
| 3708 | 2009.07.09 09:55 | sell | 1237 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 3709 | 2009.07.09 09:55 | modify | 1237 | 0.10 | 93.370 | 95.270 | 93.260 | ||
| 3710 | 2009.07.09 10:00 | sell | 1238 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 3711 | 2009.07.09 10:00 | modify | 1238 | 0.10 | 93.340 | 95.240 | 93.230 | ||
| 3712 | 2009.07.09 10:20 | sell | 1239 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 3713 | 2009.07.09 10:20 | modify | 1239 | 0.10 | 93.520 | 95.420 | 93.410 | ||
| 3714 | 2009.07.09 10:25 | sell | 1240 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 3715 | 2009.07.09 10:25 | modify | 1240 | 0.10 | 93.520 | 95.420 | 93.410 | ||
| 3716 | 2009.07.09 10:40 | t/p | 1239 | 0.10 | 93.410 | 95.420 | 93.410 | 11.78 | 5294.72 |
| 3717 | 2009.07.09 10:40 | t/p | 1240 | 0.10 | 93.410 | 95.420 | 93.410 | 11.78 | 5306.50 |
| 3718 | 2009.07.09 11:10 | t/p | 1237 | 0.10 | 93.260 | 95.270 | 93.260 | 11.80 | 5318.30 |
| 3719 | 2009.07.09 11:25 | t/p | 1238 | 0.10 | 93.230 | 95.240 | 93.230 | 11.80 | 5330.10 |
| 3720 | 2009.07.09 12:15 | close | 1229 | 0.10 | 93.082 | 95.040 | 93.030 | 6.23 | 5336.33 |
| 3721 | 2009.07.10 00:30 | sell | 1241 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 3722 | 2009.07.10 00:30 | modify | 1241 | 0.10 | 93.080 | 94.980 | 92.970 | ||
| 3723 | 2009.07.10 00:35 | sell | 1242 | 0.10 | 93.050 | 0.000 | 0.000 | ||
| 3724 | 2009.07.10 00:35 | modify | 1242 | 0.10 | 93.050 | 94.950 | 92.940 | ||
| 3725 | 2009.07.10 00:50 | sell | 1243 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 3726 | 2009.07.10 00:50 | modify | 1243 | 0.10 | 93.100 | 95.000 | 92.990 | ||
| 3727 | 2009.07.10 00:55 | sell | 1244 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 3728 | 2009.07.10 00:55 | modify | 1244 | 0.10 | 93.100 | 95.000 | 92.990 | ||
| 3729 | 2009.07.10 01:40 | sell | 1245 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 3730 | 2009.07.10 01:40 | modify | 1245 | 0.10 | 93.120 | 95.020 | 93.010 | ||
| 3731 | 2009.07.10 01:45 | sell | 1246 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 3732 | 2009.07.10 01:45 | modify | 1246 | 0.10 | 93.120 | 95.020 | 93.010 | ||
| 3733 | 2009.07.10 01:50 | sell | 1247 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 3734 | 2009.07.10 01:50 | modify | 1247 | 0.10 | 93.150 | 95.050 | 93.040 | ||
| 3735 | 2009.07.10 01:55 | sell | 1248 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 3736 | 2009.07.10 01:55 | modify | 1248 | 0.10 | 93.170 | 95.070 | 93.060 | ||
| 3737 | 2009.07.10 02:10 | t/p | 1248 | 0.10 | 93.060 | 95.070 | 93.060 | 11.82 | 5348.15 |
| 3738 | 2009.07.10 02:20 | t/p | 1245 | 0.10 | 93.010 | 95.020 | 93.010 | 11.83 | 5359.98 |
| 3739 | 2009.07.10 02:20 | t/p | 1246 | 0.10 | 93.010 | 95.020 | 93.010 | 11.83 | 5371.81 |
| 3740 | 2009.07.10 02:20 | t/p | 1247 | 0.10 | 93.040 | 95.050 | 93.040 | 11.83 | 5383.64 |
| 3741 | 2009.07.10 03:35 | t/p | 1241 | 0.10 | 92.970 | 94.980 | 92.970 | 11.84 | 5395.48 |
| 3742 | 2009.07.10 03:35 | t/p | 1243 | 0.10 | 92.990 | 95.000 | 92.990 | 11.83 | 5407.31 |
| 3743 | 2009.07.10 03:35 | t/p | 1244 | 0.10 | 92.990 | 95.000 | 92.990 | 11.83 | 5419.14 |
| 3744 | 2009.07.10 03:35 | close | 1242 | 0.10 | 92.972 | 94.950 | 92.940 | 8.39 | 5427.53 |
| 3745 | 2009.07.10 06:45 | sell | 1249 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 3746 | 2009.07.10 06:45 | modify | 1249 | 0.10 | 93.060 | 94.960 | 92.950 | ||
| 3747 | 2009.07.10 06:50 | sell | 1250 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 3748 | 2009.07.10 06:50 | modify | 1250 | 0.10 | 93.030 | 94.930 | 92.920 | ||
| 3749 | 2009.07.10 07:00 | t/p | 1249 | 0.10 | 92.950 | 94.960 | 92.950 | 11.83 | 5439.36 |
| 3750 | 2009.07.10 08:10 | t/p | 1250 | 0.10 | 92.920 | 94.930 | 92.920 | 11.84 | 5451.20 |
| 3751 | 2009.07.10 22:45 | sell | 1251 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 3752 | 2009.07.10 22:45 | modify | 1251 | 0.10 | 92.520 | 94.420 | 92.410 | ||
| 3753 | 2009.07.10 22:50 | sell | 1252 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 3754 | 2009.07.10 22:50 | modify | 1252 | 0.10 | 92.550 | 94.450 | 92.440 | ||
| 3755 | 2009.07.10 22:55 | sell | 1253 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 3756 | 2009.07.10 22:55 | modify | 1253 | 0.10 | 92.550 | 94.450 | 92.440 | ||
| 3757 | 2009.07.13 00:40 | t/p | 1252 | 0.10 | 92.440 | 94.450 | 92.440 | 11.61 | 5462.81 |
| 3758 | 2009.07.13 00:40 | t/p | 1253 | 0.10 | 92.440 | 94.450 | 92.440 | 11.61 | 5474.41 |
| 3759 | 2009.07.13 00:55 | t/p | 1251 | 0.10 | 92.410 | 94.420 | 92.410 | 11.61 | 5486.02 |
| 3760 | 2009.07.13 02:05 | sell | 1254 | 0.10 | 92.610 | 0.000 | 0.000 | ||
| 3761 | 2009.07.13 02:05 | modify | 1254 | 0.10 | 92.610 | 94.510 | 92.500 | ||
| 3762 | 2009.07.13 02:10 | sell | 1255 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 3763 | 2009.07.13 02:10 | modify | 1255 | 0.10 | 92.710 | 94.610 | 92.600 | ||
| 3764 | 2009.07.13 02:15 | sell | 1256 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 3765 | 2009.07.13 02:15 | modify | 1256 | 0.10 | 92.670 | 94.570 | 92.560 | ||
| 3766 | 2009.07.13 02:20 | sell | 1257 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 3767 | 2009.07.13 02:20 | modify | 1257 | 0.10 | 92.700 | 94.600 | 92.590 | ||
| 3768 | 2009.07.13 02:25 | sell | 1258 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 3769 | 2009.07.13 02:25 | modify | 1258 | 0.10 | 92.640 | 94.540 | 92.530 | ||
| 3770 | 2009.07.13 02:50 | sell | 1259 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 3771 | 2009.07.13 02:50 | modify | 1259 | 0.10 | 92.800 | 94.700 | 92.690 | ||
| 3772 | 2009.07.13 02:55 | sell | 1260 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 3773 | 2009.07.13 02:55 | modify | 1260 | 0.10 | 92.890 | 94.790 | 92.780 | ||
| 3774 | 2009.07.13 03:00 | sell | 1261 | 0.10 | 92.910 | 0.000 | 0.000 | ||
| 3775 | 2009.07.13 03:00 | modify | 1261 | 0.10 | 92.910 | 94.810 | 92.800 | ||
| 3776 | 2009.07.13 03:25 | t/p | 1261 | 0.10 | 92.800 | 94.810 | 92.800 | 11.85 | 5497.87 |
| 3777 | 2009.07.13 03:35 | t/p | 1260 | 0.10 | 92.780 | 94.790 | 92.780 | 11.86 | 5509.73 |
| 3778 | 2009.07.13 03:40 | t/p | 1259 | 0.10 | 92.690 | 94.700 | 92.690 | 11.87 | 5521.60 |
| 3779 | 2009.07.13 04:10 | t/p | 1255 | 0.10 | 92.600 | 94.610 | 92.600 | 11.88 | 5533.48 |
| 3780 | 2009.07.13 04:10 | t/p | 1257 | 0.10 | 92.590 | 94.600 | 92.590 | 11.88 | 5545.36 |
| 3781 | 2009.07.13 04:10 | close | 1258 | 0.10 | 92.612 | 94.540 | 92.530 | 3.02 | 5548.38 |
| 3782 | 2009.07.13 04:10 | close | 1256 | 0.10 | 92.612 | 94.570 | 92.560 | 6.26 | 5554.64 |
| 3783 | 2009.07.13 04:10 | close | 1254 | 0.10 | 92.612 | 94.510 | 92.500 | -0.22 | 5554.42 |
| 3784 | 2009.07.16 00:10 | buy | 1262 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 3785 | 2009.07.16 00:10 | modify | 1262 | 0.10 | 94.192 | 92.292 | 94.302 | ||
| 3786 | 2009.07.16 00:15 | buy | 1263 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 3787 | 2009.07.16 00:15 | modify | 1263 | 0.10 | 94.212 | 92.312 | 94.322 | ||
| 3788 | 2009.07.16 01:45 | close | 1263 | 0.10 | 94.280 | 92.312 | 94.322 | 7.21 | 5561.63 |
| 3789 | 2009.07.16 01:45 | close | 1262 | 0.10 | 94.280 | 92.292 | 94.302 | 9.33 | 5570.96 |
| 3790 | 2009.07.16 06:50 | buy | 1264 | 0.10 | 93.892 | 0.000 | 0.000 | ||
| 3791 | 2009.07.16 06:50 | modify | 1264 | 0.10 | 93.892 | 91.992 | 94.002 | ||
| 3792 | 2009.07.16 08:40 | t/p | 1264 | 0.10 | 94.002 | 91.992 | 94.002 | 11.69 | 5582.65 |
| 3793 | 2009.07.20 11:00 | buy | 1265 | 0.10 | 94.462 | 0.000 | 0.000 | ||
| 3794 | 2009.07.20 11:00 | modify | 1265 | 0.10 | 94.462 | 92.562 | 94.572 | ||
| 3795 | 2009.07.20 12:20 | t/p | 1265 | 0.10 | 94.572 | 92.562 | 94.572 | 11.63 | 5594.28 |
| 3796 | 2009.07.20 18:20 | buy | 1266 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 3797 | 2009.07.20 18:20 | modify | 1266 | 0.10 | 94.432 | 92.532 | 94.542 | ||
| 3798 | 2009.07.21 01:35 | close | 1266 | 0.10 | 94.190 | 92.532 | 94.542 | -25.62 | 5568.66 |
| 3799 | 2009.07.21 22:05 | sell | 1267 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 3800 | 2009.07.21 22:05 | modify | 1267 | 0.10 | 93.730 | 95.630 | 93.620 | ||
| 3801 | 2009.07.22 00:20 | t/p | 1267 | 0.10 | 93.620 | 95.630 | 93.620 | 11.46 | 5580.12 |
| 3802 | 2009.07.23 22:05 | buy | 1268 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 3803 | 2009.07.23 22:05 | modify | 1268 | 0.10 | 95.012 | 93.112 | 95.122 | ||
| 3804 | 2009.07.23 22:10 | buy | 1269 | 0.10 | 95.072 | 0.000 | 0.000 | ||
| 3805 | 2009.07.23 22:10 | modify | 1269 | 0.10 | 95.072 | 93.172 | 95.182 | ||
| 3806 | 2009.07.23 22:15 | t/p | 1268 | 0.10 | 95.122 | 93.112 | 95.122 | 11.57 | 5591.69 |
| 3807 | 2009.07.23 23:55 | close | 1269 | 0.10 | 95.050 | 93.172 | 95.182 | -2.31 | 5589.38 |
| 3808 | 2009.07.24 02:05 | buy | 1270 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 3809 | 2009.07.24 02:05 | modify | 1270 | 0.10 | 94.902 | 93.002 | 95.012 | ||
| 3810 | 2009.07.24 02:10 | buy | 1271 | 0.10 | 94.962 | 0.000 | 0.000 | ||
| 3811 | 2009.07.24 02:10 | modify | 1271 | 0.10 | 94.962 | 93.062 | 95.072 | ||
| 3812 | 2009.07.24 02:50 | buy | 1272 | 0.10 | 94.832 | 0.000 | 0.000 | ||
| 3813 | 2009.07.24 02:50 | modify | 1272 | 0.10 | 94.832 | 92.932 | 94.942 | ||
| 3814 | 2009.07.24 03:05 | buy | 1273 | 0.10 | 94.802 | 0.000 | 0.000 | ||
| 3815 | 2009.07.24 03:05 | modify | 1273 | 0.10 | 94.802 | 92.902 | 94.912 | ||
| 3816 | 2009.07.24 03:20 | buy | 1274 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 3817 | 2009.07.24 03:20 | modify | 1274 | 0.10 | 94.742 | 92.842 | 94.852 | ||
| 3818 | 2009.07.24 06:30 | close | 1274 | 0.10 | 94.740 | 92.842 | 94.852 | -0.21 | 5589.17 |
| 3819 | 2009.07.24 06:30 | close | 1273 | 0.10 | 94.740 | 92.902 | 94.912 | -6.54 | 5582.63 |
| 3820 | 2009.07.24 06:30 | close | 1272 | 0.10 | 94.740 | 92.932 | 94.942 | -9.71 | 5572.92 |
| 3821 | 2009.07.24 06:30 | close | 1271 | 0.10 | 94.740 | 93.062 | 95.072 | -23.43 | 5549.49 |
| 3822 | 2009.07.24 06:30 | close | 1270 | 0.10 | 94.740 | 93.002 | 95.012 | -17.10 | 5532.39 |
| 3823 | 2009.07.28 02:10 | buy | 1275 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 3824 | 2009.07.28 02:10 | modify | 1275 | 0.10 | 95.102 | 93.202 | 95.212 | ||
| 3825 | 2009.07.28 07:40 | close | 1275 | 0.10 | 95.160 | 93.202 | 95.212 | 6.09 | 5538.48 |
| 3826 | 2009.07.30 21:45 | buy | 1276 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 3827 | 2009.07.30 21:45 | modify | 1276 | 0.10 | 95.452 | 93.552 | 95.562 | ||
| 3828 | 2009.07.30 21:50 | buy | 1277 | 0.10 | 95.532 | 0.000 | 0.000 | ||
| 3829 | 2009.07.30 21:50 | modify | 1277 | 0.10 | 95.532 | 93.632 | 95.642 | ||
| 3830 | 2009.07.30 22:50 | t/p | 1276 | 0.10 | 95.562 | 93.552 | 95.562 | 11.51 | 5549.99 |
| 3831 | 2009.07.31 01:50 | close | 1277 | 0.10 | 95.620 | 93.632 | 95.642 | 9.27 | 5559.26 |
| 3832 | 2009.07.31 03:40 | buy | 1278 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 3833 | 2009.07.31 03:40 | modify | 1278 | 0.10 | 95.342 | 93.442 | 95.452 | ||
| 3834 | 2009.07.31 06:05 | close | 1278 | 0.10 | 95.360 | 93.442 | 95.452 | 1.89 | 5561.15 |
| 3835 | 2009.07.31 14:50 | buy | 1279 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 3836 | 2009.07.31 14:50 | modify | 1279 | 0.10 | 95.462 | 93.562 | 95.572 | ||
| 3837 | 2009.08.03 11:35 | close | 1279 | 0.10 | 94.910 | 93.562 | 95.572 | -58.09 | 5503.06 |
| 3838 | 2009.08.10 01:55 | buy | 1280 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 3839 | 2009.08.10 01:55 | modify | 1280 | 0.10 | 97.352 | 95.452 | 97.462 | ||
| 3840 | 2009.08.10 02:00 | buy | 1281 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 3841 | 2009.08.10 02:00 | modify | 1281 | 0.10 | 97.352 | 95.452 | 97.462 | ||
| 3842 | 2009.08.10 02:05 | buy | 1282 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 3843 | 2009.08.10 02:05 | modify | 1282 | 0.10 | 97.312 | 95.412 | 97.422 | ||
| 3844 | 2009.08.10 02:10 | buy | 1283 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 3845 | 2009.08.10 02:10 | modify | 1283 | 0.10 | 97.312 | 95.412 | 97.422 | ||
| 3846 | 2009.08.10 02:15 | buy | 1284 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 3847 | 2009.08.10 02:15 | modify | 1284 | 0.10 | 97.322 | 95.422 | 97.432 | ||
| 3848 | 2009.08.10 02:20 | buy | 1285 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 3849 | 2009.08.10 02:20 | modify | 1285 | 0.10 | 97.352 | 95.452 | 97.462 | ||
| 3850 | 2009.08.10 02:25 | buy | 1286 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 3851 | 2009.08.10 02:25 | modify | 1286 | 0.10 | 97.282 | 95.382 | 97.392 | ||
| 3852 | 2009.08.10 02:30 | buy | 1287 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 3853 | 2009.08.10 02:30 | modify | 1287 | 0.10 | 97.262 | 95.362 | 97.372 | ||
| 3854 | 2009.08.10 04:30 | close | 1287 | 0.10 | 97.300 | 95.362 | 97.372 | 3.91 | 5506.97 |
| 3855 | 2009.08.10 04:30 | close | 1286 | 0.10 | 97.300 | 95.382 | 97.392 | 1.85 | 5508.82 |
| 3856 | 2009.08.10 04:30 | close | 1285 | 0.10 | 97.300 | 95.452 | 97.462 | -5.34 | 5503.48 |
| 3857 | 2009.08.10 04:30 | close | 1284 | 0.10 | 97.300 | 95.422 | 97.432 | -2.26 | 5501.22 |
| 3858 | 2009.08.10 04:30 | close | 1283 | 0.10 | 97.300 | 95.412 | 97.422 | -1.23 | 5499.99 |
| 3859 | 2009.08.10 04:30 | close | 1282 | 0.10 | 97.300 | 95.412 | 97.422 | -1.23 | 5498.76 |
| 3860 | 2009.08.10 04:30 | close | 1281 | 0.10 | 97.300 | 95.452 | 97.462 | -5.34 | 5493.42 |
| 3861 | 2009.08.10 04:30 | close | 1280 | 0.10 | 97.300 | 95.452 | 97.462 | -5.34 | 5488.08 |
| 3862 | 2009.08.10 06:45 | buy | 1288 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 3863 | 2009.08.10 06:45 | modify | 1288 | 0.10 | 97.142 | 95.242 | 97.252 | ||
| 3864 | 2009.08.10 06:50 | buy | 1289 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 3865 | 2009.08.10 06:50 | modify | 1289 | 0.10 | 97.162 | 95.262 | 97.272 | ||
| 3866 | 2009.08.10 07:15 | t/p | 1288 | 0.10 | 97.252 | 95.242 | 97.252 | 11.32 | 5499.40 |
| 3867 | 2009.08.10 07:50 | t/p | 1289 | 0.10 | 97.272 | 95.262 | 97.272 | 11.31 | 5510.71 |
| 3868 | 2009.08.10 12:40 | buy | 1290 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 3869 | 2009.08.10 12:40 | modify | 1290 | 0.10 | 97.212 | 95.312 | 97.322 | ||
| 3870 | 2009.08.10 12:45 | buy | 1291 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 3871 | 2009.08.10 12:45 | modify | 1291 | 0.10 | 97.242 | 95.342 | 97.352 | ||
| 3872 | 2009.08.10 12:50 | buy | 1292 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 3873 | 2009.08.10 12:50 | modify | 1292 | 0.10 | 97.172 | 95.272 | 97.282 | ||
| 3874 | 2009.08.10 12:55 | buy | 1293 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 3875 | 2009.08.10 12:55 | modify | 1293 | 0.10 | 97.172 | 95.272 | 97.282 | ||
| 3876 | 2009.08.10 13:00 | buy | 1294 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 3877 | 2009.08.10 13:00 | modify | 1294 | 0.10 | 97.152 | 95.252 | 97.262 | ||
| 3878 | 2009.08.10 13:05 | buy | 1295 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 3879 | 2009.08.10 13:05 | modify | 1295 | 0.10 | 97.122 | 95.222 | 97.232 | ||
| 3880 | 2009.08.10 13:10 | buy | 1296 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 3881 | 2009.08.10 13:10 | modify | 1296 | 0.10 | 97.122 | 95.222 | 97.232 | ||
| 3882 | 2009.08.10 13:15 | buy | 1297 | 0.10 | 97.132 | 0.000 | 0.000 | ||
| 3883 | 2009.08.10 13:15 | modify | 1297 | 0.10 | 97.132 | 95.232 | 97.242 | ||
| 3884 | 2009.08.10 13:35 | t/p | 1295 | 0.10 | 97.232 | 95.222 | 97.232 | 11.31 | 5522.02 |
| 3885 | 2009.08.10 13:35 | t/p | 1296 | 0.10 | 97.232 | 95.222 | 97.232 | 11.31 | 5533.33 |
| 3886 | 2009.08.10 13:35 | t/p | 1297 | 0.10 | 97.242 | 95.232 | 97.242 | 11.32 | 5544.65 |
| 3887 | 2009.08.10 13:40 | t/p | 1292 | 0.10 | 97.282 | 95.272 | 97.282 | 11.31 | 5555.96 |
| 3888 | 2009.08.10 13:40 | t/p | 1293 | 0.10 | 97.282 | 95.272 | 97.282 | 11.31 | 5567.27 |
| 3889 | 2009.08.10 13:40 | t/p | 1294 | 0.10 | 97.262 | 95.252 | 97.262 | 11.30 | 5578.57 |
| 3890 | 2009.08.10 13:50 | t/p | 1290 | 0.10 | 97.322 | 95.312 | 97.322 | 11.30 | 5589.87 |
| 3891 | 2009.08.10 15:55 | close | 1291 | 0.10 | 97.310 | 95.342 | 97.352 | 6.99 | 5596.86 |
| 3892 | 2009.08.10 18:40 | buy | 1298 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 3893 | 2009.08.10 18:40 | modify | 1298 | 0.10 | 96.992 | 95.092 | 97.102 | ||
| 3894 | 2009.08.10 18:45 | buy | 1299 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 3895 | 2009.08.10 18:45 | modify | 1299 | 0.10 | 97.022 | 95.122 | 97.132 | ||
| 3896 | 2009.08.10 18:55 | buy | 1300 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 3897 | 2009.08.10 18:55 | modify | 1300 | 0.10 | 96.982 | 95.082 | 97.092 | ||
| 3898 | 2009.08.10 19:00 | buy | 1301 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 3899 | 2009.08.10 19:00 | modify | 1301 | 0.10 | 96.962 | 95.062 | 97.072 | ||
| 3900 | 2009.08.10 19:30 | t/p | 1301 | 0.10 | 97.072 | 95.062 | 97.072 | 11.34 | 5608.20 |
| 3901 | 2009.08.10 19:55 | t/p | 1298 | 0.10 | 97.102 | 95.092 | 97.102 | 11.32 | 5619.52 |
| 3902 | 2009.08.10 19:55 | t/p | 1299 | 0.10 | 97.132 | 95.122 | 97.132 | 11.33 | 5630.85 |
| 3903 | 2009.08.10 19:55 | t/p | 1300 | 0.10 | 97.092 | 95.082 | 97.092 | 11.32 | 5642.17 |
| 3904 | 2009.08.11 01:25 | buy | 1302 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 3905 | 2009.08.11 01:25 | modify | 1302 | 0.10 | 96.902 | 95.002 | 97.012 | ||
| 3906 | 2009.08.11 01:30 | buy | 1303 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 3907 | 2009.08.11 01:30 | modify | 1303 | 0.10 | 96.972 | 95.072 | 97.082 | ||
| 3908 | 2009.08.11 02:00 | t/p | 1302 | 0.10 | 97.012 | 95.002 | 97.012 | 11.34 | 5653.51 |
| 3909 | 2009.08.11 04:05 | buy | 1304 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 3910 | 2009.08.11 04:05 | modify | 1304 | 0.10 | 96.882 | 94.982 | 96.992 | ||
| 3911 | 2009.08.11 04:10 | buy | 1305 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 3912 | 2009.08.11 04:10 | modify | 1305 | 0.10 | 96.882 | 94.982 | 96.992 | ||
| 3913 | 2009.08.11 04:15 | buy | 1306 | 0.10 | 96.852 | 0.000 | 0.000 | ||
| 3914 | 2009.08.11 04:15 | modify | 1306 | 0.10 | 96.852 | 94.952 | 96.962 | ||
| 3915 | 2009.08.11 04:45 | buy | 1307 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 3916 | 2009.08.11 04:45 | modify | 1307 | 0.10 | 96.772 | 94.872 | 96.882 | ||
| 3917 | 2009.08.11 07:50 | close | 1307 | 0.10 | 96.780 | 94.872 | 96.882 | 0.83 | 5654.34 |
| 3918 | 2009.08.11 07:50 | close | 1306 | 0.10 | 96.780 | 94.952 | 96.962 | -7.44 | 5646.90 |
| 3919 | 2009.08.11 07:50 | close | 1305 | 0.10 | 96.780 | 94.982 | 96.992 | -10.54 | 5636.36 |
| 3920 | 2009.08.11 07:50 | close | 1304 | 0.10 | 96.780 | 94.982 | 96.992 | -10.54 | 5625.82 |
| 3921 | 2009.08.11 07:50 | close | 1303 | 0.10 | 96.780 | 95.072 | 97.082 | -19.84 | 5605.98 |
| 3922 | 2009.08.11 21:05 | sell | 1308 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 3923 | 2009.08.11 21:05 | modify | 1308 | 0.10 | 96.080 | 97.980 | 95.970 | ||
| 3924 | 2009.08.11 21:35 | t/p | 1308 | 0.10 | 95.970 | 97.980 | 95.970 | 11.47 | 5617.45 |
| 3925 | 2009.08.12 10:55 | sell | 1309 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 3926 | 2009.08.12 10:55 | modify | 1309 | 0.10 | 95.660 | 97.560 | 95.550 | ||
| 3927 | 2009.08.12 18:15 | close | 1309 | 0.10 | 96.022 | 97.560 | 95.550 | -37.70 | 5579.75 |
| 3928 | 2009.08.14 07:55 | sell | 1310 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 3929 | 2009.08.14 07:55 | modify | 1310 | 0.10 | 95.340 | 97.240 | 95.230 | ||
| 3930 | 2009.08.14 08:15 | t/p | 1310 | 0.10 | 95.230 | 97.240 | 95.230 | 11.55 | 5591.30 |
| 3931 | 2009.08.17 09:25 | sell | 1311 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 3932 | 2009.08.17 09:25 | modify | 1311 | 0.10 | 94.730 | 96.630 | 94.620 | ||
| 3933 | 2009.08.17 09:30 | sell | 1312 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 3934 | 2009.08.17 09:30 | modify | 1312 | 0.10 | 94.700 | 96.600 | 94.590 | ||
| 3935 | 2009.08.17 09:35 | sell | 1313 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 3936 | 2009.08.17 09:35 | modify | 1313 | 0.10 | 94.730 | 96.630 | 94.620 | ||
| 3937 | 2009.08.17 09:40 | sell | 1314 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 3938 | 2009.08.17 09:40 | modify | 1314 | 0.10 | 94.730 | 96.630 | 94.620 | ||
| 3939 | 2009.08.17 09:45 | sell | 1315 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 3940 | 2009.08.17 09:45 | modify | 1315 | 0.10 | 94.710 | 96.610 | 94.600 | ||
| 3941 | 2009.08.17 09:50 | sell | 1316 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 3942 | 2009.08.17 09:50 | modify | 1316 | 0.10 | 94.750 | 96.650 | 94.640 | ||
| 3943 | 2009.08.17 09:55 | sell | 1317 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 3944 | 2009.08.17 09:55 | modify | 1317 | 0.10 | 94.760 | 96.660 | 94.650 | ||
| 3945 | 2009.08.17 10:05 | t/p | 1311 | 0.10 | 94.620 | 96.630 | 94.620 | 11.62 | 5602.92 |
| 3946 | 2009.08.17 10:05 | t/p | 1312 | 0.10 | 94.590 | 96.600 | 94.590 | 11.62 | 5614.54 |
| 3947 | 2009.08.17 10:05 | t/p | 1313 | 0.10 | 94.620 | 96.630 | 94.620 | 11.62 | 5626.16 |
| 3948 | 2009.08.17 10:05 | t/p | 1314 | 0.10 | 94.620 | 96.630 | 94.620 | 11.62 | 5637.78 |
| 3949 | 2009.08.17 10:05 | t/p | 1315 | 0.10 | 94.600 | 96.610 | 94.600 | 11.63 | 5649.41 |
| 3950 | 2009.08.17 10:05 | t/p | 1316 | 0.10 | 94.640 | 96.650 | 94.640 | 11.63 | 5661.04 |
| 3951 | 2009.08.17 10:05 | t/p | 1317 | 0.10 | 94.650 | 96.660 | 94.650 | 11.62 | 5672.66 |
| 3952 | 2009.08.18 02:10 | sell | 1318 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 3953 | 2009.08.18 02:10 | modify | 1318 | 0.10 | 94.620 | 96.520 | 94.510 | ||
| 3954 | 2009.08.18 05:15 | close | 1318 | 0.10 | 94.802 | 96.520 | 94.510 | -19.20 | 5653.46 |
| 3955 | 2009.08.19 22:15 | sell | 1319 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 3956 | 2009.08.19 22:15 | modify | 1319 | 0.10 | 94.080 | 95.980 | 93.970 | ||
| 3957 | 2009.08.19 22:20 | sell | 1320 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 3958 | 2009.08.19 22:20 | modify | 1320 | 0.10 | 94.100 | 96.000 | 93.990 | ||
| 3959 | 2009.08.19 22:25 | sell | 1321 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 3960 | 2009.08.19 22:25 | modify | 1321 | 0.10 | 94.060 | 95.960 | 93.950 | ||
| 3961 | 2009.08.20 09:45 | close | 1321 | 0.10 | 94.242 | 95.960 | 93.950 | -20.19 | 5633.27 |
| 3962 | 2009.08.20 09:45 | close | 1320 | 0.10 | 94.242 | 96.000 | 93.990 | -15.95 | 5617.33 |
| 3963 | 2009.08.20 09:45 | close | 1319 | 0.10 | 94.242 | 95.980 | 93.970 | -18.07 | 5599.26 |
| 3964 | 2009.08.21 09:00 | sell | 1322 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 3965 | 2009.08.21 09:00 | modify | 1322 | 0.10 | 93.970 | 95.870 | 93.860 | ||
| 3966 | 2009.08.21 10:10 | t/p | 1322 | 0.10 | 93.860 | 95.870 | 93.860 | 11.73 | 5610.99 |
| 3967 | 2009.08.24 13:30 | buy | 1323 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 3968 | 2009.08.24 13:30 | modify | 1323 | 0.10 | 94.752 | 92.852 | 94.862 | ||
| 3969 | 2009.08.24 15:35 | close | 1323 | 0.10 | 94.760 | 92.852 | 94.862 | 0.84 | 5611.83 |
| 3970 | 2009.08.28 01:50 | sell | 1324 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 3971 | 2009.08.28 01:50 | modify | 1324 | 0.10 | 93.670 | 95.570 | 93.560 | ||
| 3972 | 2009.08.28 03:55 | close | 1324 | 0.10 | 93.692 | 95.570 | 93.560 | -2.35 | 5609.48 |
| 3973 | 2009.08.31 10:40 | sell | 1325 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 3974 | 2009.08.31 10:40 | modify | 1325 | 0.10 | 92.920 | 94.820 | 92.810 | ||
| 3975 | 2009.08.31 10:45 | sell | 1326 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 3976 | 2009.08.31 10:45 | modify | 1326 | 0.10 | 92.920 | 94.820 | 92.810 | ||
| 3977 | 2009.08.31 10:50 | sell | 1327 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 3978 | 2009.08.31 10:50 | modify | 1327 | 0.10 | 92.930 | 94.830 | 92.820 | ||
| 3979 | 2009.08.31 10:55 | sell | 1328 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 3980 | 2009.08.31 10:55 | modify | 1328 | 0.10 | 92.980 | 94.880 | 92.870 | ||
| 3981 | 2009.08.31 11:00 | sell | 1329 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 3982 | 2009.08.31 11:00 | modify | 1329 | 0.10 | 93.010 | 94.910 | 92.900 | ||
| 3983 | 2009.08.31 11:05 | sell | 1330 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 3984 | 2009.08.31 11:05 | modify | 1330 | 0.10 | 93.080 | 94.980 | 92.970 | ||
| 3985 | 2009.08.31 11:10 | sell | 1331 | 0.10 | 93.020 | 0.000 | 0.000 | ||
| 3986 | 2009.08.31 11:10 | modify | 1331 | 0.10 | 93.020 | 94.920 | 92.910 | ||
| 3987 | 2009.08.31 11:15 | sell | 1332 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 3988 | 2009.08.31 11:15 | modify | 1332 | 0.10 | 92.990 | 94.890 | 92.880 | ||
| 3989 | 2009.08.31 12:05 | t/p | 1330 | 0.10 | 92.970 | 94.980 | 92.970 | 11.84 | 5621.32 |
| 3990 | 2009.08.31 12:50 | sell | 1333 | 0.10 | 93.070 | 0.000 | 0.000 | ||
| 3991 | 2009.08.31 12:50 | modify | 1333 | 0.10 | 93.070 | 94.970 | 92.960 | ||
| 3992 | 2009.08.31 15:05 | close | 1333 | 0.10 | 93.152 | 94.970 | 92.960 | -8.80 | 5612.52 |
| 3993 | 2009.08.31 15:05 | close | 1332 | 0.10 | 93.152 | 94.890 | 92.880 | -17.39 | 5595.13 |
| 3994 | 2009.08.31 15:05 | close | 1331 | 0.10 | 93.152 | 94.920 | 92.910 | -14.17 | 5580.96 |
| 3995 | 2009.08.31 15:05 | close | 1329 | 0.10 | 93.152 | 94.910 | 92.900 | -15.24 | 5565.72 |
| 3996 | 2009.08.31 15:05 | close | 1328 | 0.10 | 93.152 | 94.880 | 92.870 | -18.46 | 5547.26 |
| 3997 | 2009.08.31 15:05 | close | 1327 | 0.10 | 93.152 | 94.830 | 92.820 | -23.83 | 5523.43 |
| 3998 | 2009.08.31 15:05 | close | 1326 | 0.10 | 93.152 | 94.820 | 92.810 | -24.91 | 5498.52 |
| 3999 | 2009.08.31 15:05 | close | 1325 | 0.10 | 93.152 | 94.820 | 92.810 | -24.91 | 5473.61 |
| 4000 | 2009.08.31 19:25 | sell | 1334 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 4001 | 2009.08.31 19:25 | modify | 1334 | 0.10 | 92.960 | 94.860 | 92.850 | ||
| 4002 | 2009.08.31 19:30 | sell | 1335 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 4003 | 2009.08.31 19:30 | modify | 1335 | 0.10 | 92.950 | 94.850 | 92.840 | ||
| 4004 | 2009.08.31 19:35 | sell | 1336 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 4005 | 2009.08.31 19:35 | modify | 1336 | 0.10 | 92.960 | 94.860 | 92.850 | ||
| 4006 | 2009.08.31 19:40 | sell | 1337 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 4007 | 2009.08.31 19:40 | modify | 1337 | 0.10 | 92.960 | 94.860 | 92.850 | ||
| 4008 | 2009.08.31 19:45 | sell | 1338 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 4009 | 2009.08.31 19:45 | modify | 1338 | 0.10 | 92.960 | 94.860 | 92.850 | ||
| 4010 | 2009.08.31 21:00 | sell | 1339 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 4011 | 2009.08.31 21:00 | modify | 1339 | 0.10 | 93.000 | 94.900 | 92.890 | ||
| 4012 | 2009.09.01 00:10 | close | 1339 | 0.10 | 92.922 | 94.900 | 92.890 | 8.10 | 5481.70 |
| 4013 | 2009.09.01 00:10 | close | 1338 | 0.10 | 92.922 | 94.860 | 92.850 | 3.80 | 5485.50 |
| 4014 | 2009.09.01 00:10 | close | 1337 | 0.10 | 92.922 | 94.860 | 92.850 | 3.80 | 5489.30 |
| 4015 | 2009.09.01 00:10 | close | 1336 | 0.10 | 92.922 | 94.860 | 92.850 | 3.80 | 5493.10 |
| 4016 | 2009.09.01 00:10 | close | 1335 | 0.10 | 92.922 | 94.850 | 92.840 | 2.72 | 5495.81 |
| 4017 | 2009.09.01 00:10 | close | 1334 | 0.10 | 92.922 | 94.860 | 92.850 | 3.80 | 5499.61 |
| 4018 | 2009.09.03 00:05 | sell | 1340 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 4019 | 2009.09.03 00:05 | modify | 1340 | 0.10 | 92.230 | 94.130 | 92.120 | ||
| 4020 | 2009.09.03 00:10 | sell | 1341 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 4021 | 2009.09.03 00:10 | modify | 1341 | 0.10 | 92.250 | 94.150 | 92.140 | ||
| 4022 | 2009.09.03 00:15 | sell | 1342 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 4023 | 2009.09.03 00:15 | modify | 1342 | 0.10 | 92.250 | 94.150 | 92.140 | ||
| 4024 | 2009.09.03 00:20 | sell | 1343 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 4025 | 2009.09.03 00:20 | modify | 1343 | 0.10 | 92.250 | 94.150 | 92.140 | ||
| 4026 | 2009.09.03 00:45 | close | 1343 | 0.10 | 92.162 | 94.150 | 92.140 | 9.55 | 5509.16 |
| 4027 | 2009.09.03 00:45 | close | 1342 | 0.10 | 92.162 | 94.150 | 92.140 | 9.55 | 5518.71 |
| 4028 | 2009.09.03 00:45 | close | 1341 | 0.10 | 92.162 | 94.150 | 92.140 | 9.55 | 5528.26 |
| 4029 | 2009.09.03 00:45 | close | 1340 | 0.10 | 92.162 | 94.130 | 92.120 | 7.38 | 5535.64 |
| 4030 | 2009.09.03 08:15 | sell | 1344 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 4031 | 2009.09.03 08:15 | modify | 1344 | 0.10 | 92.430 | 94.330 | 92.320 | ||
| 4032 | 2009.09.03 08:35 | t/p | 1344 | 0.10 | 92.320 | 94.330 | 92.320 | 11.92 | 5547.56 |
| 4033 | 2009.09.09 02:45 | sell | 1345 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 4034 | 2009.09.09 02:45 | modify | 1345 | 0.10 | 92.380 | 94.280 | 92.270 | ||
| 4035 | 2009.09.09 05:30 | close | 1345 | 0.10 | 92.312 | 94.280 | 92.270 | 7.37 | 5554.93 |
| 4036 | 2009.09.09 20:00 | sell | 1346 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 4037 | 2009.09.09 20:00 | modify | 1346 | 0.10 | 92.070 | 93.970 | 91.960 | ||
| 4038 | 2009.09.09 23:55 | t/p | 1346 | 0.10 | 91.960 | 93.970 | 91.960 | 11.96 | 5566.89 |
| 4039 | 2009.09.11 21:15 | sell | 1347 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4040 | 2009.09.11 21:15 | modify | 1347 | 0.10 | 90.650 | 92.550 | 90.540 | ||
| 4041 | 2009.09.11 21:20 | sell | 1348 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4042 | 2009.09.11 21:20 | modify | 1348 | 0.10 | 90.650 | 92.550 | 90.540 | ||
| 4043 | 2009.09.11 21:25 | sell | 1349 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4044 | 2009.09.11 21:25 | modify | 1349 | 0.10 | 90.650 | 92.550 | 90.540 | ||
| 4045 | 2009.09.11 21:30 | sell | 1350 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4046 | 2009.09.11 21:30 | modify | 1350 | 0.10 | 90.650 | 92.550 | 90.540 | ||
| 4047 | 2009.09.11 21:35 | sell | 1351 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4048 | 2009.09.11 21:35 | modify | 1351 | 0.10 | 90.650 | 92.550 | 90.540 | ||
| 4049 | 2009.09.11 21:40 | sell | 1352 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 4050 | 2009.09.11 21:40 | modify | 1352 | 0.10 | 90.690 | 92.590 | 90.580 | ||
| 4051 | 2009.09.11 21:45 | sell | 1353 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 4052 | 2009.09.11 21:45 | modify | 1353 | 0.10 | 90.700 | 92.600 | 90.590 | ||
| 4053 | 2009.09.11 21:50 | sell | 1354 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 4054 | 2009.09.11 21:50 | modify | 1354 | 0.10 | 90.670 | 92.570 | 90.560 | ||
| 4055 | 2009.09.14 00:00 | t/p | 1347 | 0.10 | 90.540 | 92.550 | 90.540 | 11.88 | 5578.77 |
| 4056 | 2009.09.14 00:00 | t/p | 1348 | 0.10 | 90.540 | 92.550 | 90.540 | 11.88 | 5590.64 |
| 4057 | 2009.09.14 00:00 | t/p | 1349 | 0.10 | 90.540 | 92.550 | 90.540 | 11.88 | 5602.52 |
| 4058 | 2009.09.14 00:00 | t/p | 1350 | 0.10 | 90.540 | 92.550 | 90.540 | 11.88 | 5614.40 |
| 4059 | 2009.09.14 00:00 | t/p | 1351 | 0.10 | 90.540 | 92.550 | 90.540 | 11.88 | 5626.28 |
| 4060 | 2009.09.14 00:00 | t/p | 1352 | 0.10 | 90.580 | 92.590 | 90.580 | 11.88 | 5638.15 |
| 4061 | 2009.09.14 00:00 | t/p | 1353 | 0.10 | 90.590 | 92.600 | 90.590 | 11.87 | 5650.02 |
| 4062 | 2009.09.14 00:00 | t/p | 1354 | 0.10 | 90.560 | 92.570 | 90.560 | 11.88 | 5661.90 |
| 4063 | 2009.09.14 02:20 | sell | 1355 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 4064 | 2009.09.14 02:20 | modify | 1355 | 0.10 | 90.620 | 92.520 | 90.510 | ||
| 4065 | 2009.09.14 02:25 | sell | 1356 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 4066 | 2009.09.14 02:25 | modify | 1356 | 0.10 | 90.600 | 92.500 | 90.490 | ||
| 4067 | 2009.09.14 02:55 | sell | 1357 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 4068 | 2009.09.14 02:55 | modify | 1357 | 0.10 | 90.610 | 92.510 | 90.500 | ||
| 4069 | 2009.09.14 03:00 | sell | 1358 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 4070 | 2009.09.14 03:00 | modify | 1358 | 0.10 | 90.590 | 92.490 | 90.480 | ||
| 4071 | 2009.09.14 03:20 | t/p | 1355 | 0.10 | 90.510 | 92.520 | 90.510 | 12.15 | 5674.05 |
| 4072 | 2009.09.14 03:25 | t/p | 1356 | 0.10 | 90.490 | 92.500 | 90.490 | 12.16 | 5686.21 |
| 4073 | 2009.09.14 03:25 | t/p | 1357 | 0.10 | 90.500 | 92.510 | 90.500 | 12.16 | 5698.37 |
| 4074 | 2009.09.14 03:25 | t/p | 1358 | 0.10 | 90.480 | 92.490 | 90.480 | 12.16 | 5710.53 |
| 4075 | 2009.09.14 08:15 | sell | 1359 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 4076 | 2009.09.14 08:15 | modify | 1359 | 0.10 | 90.560 | 92.460 | 90.450 | ||
| 4077 | 2009.09.14 08:20 | sell | 1360 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 4078 | 2009.09.14 08:20 | modify | 1360 | 0.10 | 90.570 | 92.470 | 90.460 | ||
| 4079 | 2009.09.14 08:35 | sell | 1361 | 0.10 | 90.630 | 0.000 | 0.000 | ||
| 4080 | 2009.09.14 08:35 | modify | 1361 | 0.10 | 90.630 | 92.530 | 90.520 | ||
| 4081 | 2009.09.14 08:40 | sell | 1362 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 4082 | 2009.09.14 08:40 | modify | 1362 | 0.10 | 90.590 | 92.490 | 90.480 | ||
| 4083 | 2009.09.14 08:45 | sell | 1363 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 4084 | 2009.09.14 08:45 | modify | 1363 | 0.10 | 90.610 | 92.510 | 90.500 | ||
| 4085 | 2009.09.14 08:50 | sell | 1364 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4086 | 2009.09.14 08:50 | modify | 1364 | 0.10 | 90.650 | 92.550 | 90.540 | ||
| 4087 | 2009.09.14 08:55 | sell | 1365 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 4088 | 2009.09.14 08:55 | modify | 1365 | 0.10 | 90.660 | 92.560 | 90.550 | ||
| 4089 | 2009.09.14 09:00 | sell | 1366 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 4090 | 2009.09.14 09:00 | modify | 1366 | 0.10 | 90.620 | 92.520 | 90.510 | ||
| 4091 | 2009.09.14 09:45 | t/p | 1361 | 0.10 | 90.520 | 92.530 | 90.520 | 12.16 | 5722.69 |
| 4092 | 2009.09.14 09:45 | t/p | 1363 | 0.10 | 90.500 | 92.510 | 90.500 | 12.16 | 5734.85 |
| 4093 | 2009.09.14 09:45 | t/p | 1364 | 0.10 | 90.540 | 92.550 | 90.540 | 12.16 | 5747.01 |
| 4094 | 2009.09.14 09:45 | t/p | 1365 | 0.10 | 90.550 | 92.560 | 90.550 | 12.15 | 5759.16 |
| 4095 | 2009.09.14 09:45 | t/p | 1366 | 0.10 | 90.510 | 92.520 | 90.510 | 12.15 | 5771.31 |
| 4096 | 2009.09.14 11:20 | sell | 1367 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 4097 | 2009.09.14 11:20 | modify | 1367 | 0.10 | 90.800 | 92.700 | 90.690 | ||
| 4098 | 2009.09.14 11:25 | sell | 1368 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 4099 | 2009.09.14 11:25 | modify | 1368 | 0.10 | 90.780 | 92.680 | 90.670 | ||
| 4100 | 2009.09.14 11:35 | sell | 1369 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 4101 | 2009.09.14 11:35 | modify | 1369 | 0.10 | 90.790 | 92.690 | 90.680 | ||
| 4102 | 2009.09.14 11:45 | sell | 1370 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 4103 | 2009.09.14 11:45 | modify | 1370 | 0.10 | 90.830 | 92.730 | 90.720 | ||
| 4104 | 2009.09.14 11:50 | sell | 1371 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 4105 | 2009.09.14 11:50 | modify | 1371 | 0.10 | 90.850 | 92.750 | 90.740 | ||
| 4106 | 2009.09.14 12:40 | t/p | 1370 | 0.10 | 90.720 | 92.730 | 90.720 | 12.12 | 5783.43 |
| 4107 | 2009.09.14 12:40 | t/p | 1371 | 0.10 | 90.740 | 92.750 | 90.740 | 12.13 | 5795.56 |
| 4108 | 2009.09.14 13:00 | close | 1369 | 0.10 | 90.692 | 92.690 | 90.680 | 10.81 | 5806.37 |
| 4109 | 2009.09.14 13:00 | close | 1368 | 0.10 | 90.692 | 92.680 | 90.670 | 9.70 | 5816.07 |
| 4110 | 2009.09.14 13:00 | close | 1367 | 0.10 | 90.692 | 92.700 | 90.690 | 11.91 | 5827.98 |
| 4111 | 2009.09.14 13:00 | close | 1362 | 0.10 | 90.692 | 92.490 | 90.480 | -11.25 | 5816.73 |
| 4112 | 2009.09.14 13:00 | close | 1360 | 0.10 | 90.692 | 92.470 | 90.460 | -13.45 | 5803.28 |
| 4113 | 2009.09.14 13:00 | close | 1359 | 0.10 | 90.692 | 92.460 | 90.450 | -14.55 | 5788.73 |
| 4114 | 2009.09.21 17:35 | buy | 1372 | 0.10 | 91.962 | 0.000 | 0.000 | ||
| 4115 | 2009.09.21 17:35 | modify | 1372 | 0.10 | 91.962 | 90.062 | 92.072 | ||
| 4116 | 2009.09.21 19:15 | close | 1372 | 0.10 | 92.040 | 90.062 | 92.072 | 8.47 | 5797.20 |
| 4117 | 2009.09.21 23:00 | buy | 1373 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 4118 | 2009.09.21 23:00 | modify | 1373 | 0.10 | 91.932 | 90.032 | 92.042 | ||
| 4119 | 2009.09.21 23:45 | t/p | 1373 | 0.10 | 92.042 | 90.032 | 92.042 | 11.96 | 5809.16 |
| 4120 | 2009.09.22 02:50 | buy | 1374 | 0.10 | 91.862 | 0.000 | 0.000 | ||
| 4121 | 2009.09.22 02:50 | modify | 1374 | 0.10 | 91.862 | 89.962 | 91.972 | ||
| 4122 | 2009.09.22 05:55 | close | 1374 | 0.10 | 91.760 | 89.962 | 91.972 | -11.12 | 5798.04 |
| 4123 | 2009.09.23 08:40 | sell | 1375 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 4124 | 2009.09.23 08:40 | modify | 1375 | 0.10 | 90.850 | 92.750 | 90.740 | ||
| 4125 | 2009.09.23 20:20 | close | 1375 | 0.10 | 91.122 | 92.750 | 90.740 | -29.85 | 5768.19 |
| 4126 | 2009.09.24 15:55 | sell | 1376 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 4127 | 2009.09.24 15:55 | modify | 1376 | 0.10 | 90.870 | 92.770 | 90.760 | ||
| 4128 | 2009.09.24 20:50 | close | 1376 | 0.10 | 91.232 | 92.770 | 90.760 | -39.68 | 5728.51 |
| 4129 | 2009.09.28 05:10 | sell | 1377 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4130 | 2009.09.28 05:10 | modify | 1377 | 0.10 | 89.350 | 91.250 | 89.240 | ||
| 4131 | 2009.09.28 05:15 | sell | 1378 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 4132 | 2009.09.28 05:15 | modify | 1378 | 0.10 | 89.300 | 91.200 | 89.190 | ||
| 4133 | 2009.09.28 05:20 | sell | 1379 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4134 | 2009.09.28 05:20 | modify | 1379 | 0.10 | 89.350 | 91.250 | 89.240 | ||
| 4135 | 2009.09.28 05:25 | sell | 1380 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 4136 | 2009.09.28 05:25 | modify | 1380 | 0.10 | 89.330 | 91.230 | 89.220 | ||
| 4137 | 2009.09.28 05:30 | sell | 1381 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 4138 | 2009.09.28 05:30 | modify | 1381 | 0.10 | 89.300 | 91.200 | 89.190 | ||
| 4139 | 2009.09.28 05:45 | sell | 1382 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 4140 | 2009.09.28 05:45 | modify | 1382 | 0.10 | 89.330 | 91.230 | 89.220 | ||
| 4141 | 2009.09.28 05:50 | sell | 1383 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4142 | 2009.09.28 05:50 | modify | 1383 | 0.10 | 89.350 | 91.250 | 89.240 | ||
| 4143 | 2009.09.28 05:55 | sell | 1384 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4144 | 2009.09.28 05:55 | modify | 1384 | 0.10 | 89.350 | 91.250 | 89.240 | ||
| 4145 | 2009.09.28 07:50 | t/p | 1377 | 0.10 | 89.240 | 91.250 | 89.240 | 12.32 | 5740.83 |
| 4146 | 2009.09.28 07:50 | t/p | 1379 | 0.10 | 89.240 | 91.250 | 89.240 | 12.32 | 5753.15 |
| 4147 | 2009.09.28 07:50 | t/p | 1383 | 0.10 | 89.240 | 91.250 | 89.240 | 12.32 | 5765.47 |
| 4148 | 2009.09.28 07:50 | t/p | 1384 | 0.10 | 89.240 | 91.250 | 89.240 | 12.32 | 5777.79 |
| 4149 | 2009.09.28 07:50 | close | 1382 | 0.10 | 89.232 | 91.230 | 89.220 | 10.98 | 5788.77 |
| 4150 | 2009.09.28 07:50 | close | 1381 | 0.10 | 89.232 | 91.200 | 89.190 | 7.62 | 5796.39 |
| 4151 | 2009.09.28 07:50 | close | 1380 | 0.10 | 89.232 | 91.230 | 89.220 | 10.98 | 5807.37 |
| 4152 | 2009.09.28 07:50 | close | 1378 | 0.10 | 89.232 | 91.200 | 89.190 | 7.62 | 5814.99 |
| 4153 | 2009.09.28 14:25 | sell | 1385 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 4154 | 2009.09.28 14:25 | modify | 1385 | 0.10 | 89.560 | 91.460 | 89.450 | ||
| 4155 | 2009.09.28 14:30 | sell | 1386 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 4156 | 2009.09.28 14:30 | modify | 1386 | 0.10 | 89.630 | 91.530 | 89.520 | ||
| 4157 | 2009.09.28 14:35 | sell | 1387 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 4158 | 2009.09.28 14:35 | modify | 1387 | 0.10 | 89.600 | 91.500 | 89.490 | ||
| 4159 | 2009.09.28 14:40 | sell | 1388 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 4160 | 2009.09.28 14:40 | modify | 1388 | 0.10 | 89.640 | 91.540 | 89.530 | ||
| 4161 | 2009.09.28 14:45 | sell | 1389 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 4162 | 2009.09.28 14:45 | modify | 1389 | 0.10 | 89.610 | 91.510 | 89.500 | ||
| 4163 | 2009.09.28 15:00 | t/p | 1386 | 0.10 | 89.520 | 91.530 | 89.520 | 12.29 | 5827.28 |
| 4164 | 2009.09.28 15:00 | t/p | 1387 | 0.10 | 89.490 | 91.500 | 89.490 | 12.29 | 5839.57 |
| 4165 | 2009.09.28 15:00 | t/p | 1388 | 0.10 | 89.530 | 91.540 | 89.530 | 12.29 | 5851.86 |
| 4166 | 2009.09.28 15:00 | t/p | 1389 | 0.10 | 89.500 | 91.510 | 89.500 | 12.30 | 5864.16 |
| 4167 | 2009.09.28 15:10 | t/p | 1385 | 0.10 | 89.450 | 91.460 | 89.450 | 12.30 | 5876.46 |
| 4168 | 2009.09.28 20:20 | sell | 1390 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 4169 | 2009.09.28 20:20 | modify | 1390 | 0.10 | 89.630 | 91.530 | 89.520 | ||
| 4170 | 2009.09.28 21:05 | sell | 1391 | 0.10 | 89.690 | 0.000 | 0.000 | ||
| 4171 | 2009.09.28 21:05 | modify | 1391 | 0.10 | 89.690 | 91.590 | 89.580 | ||
| 4172 | 2009.09.28 21:10 | sell | 1392 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 4173 | 2009.09.28 21:10 | modify | 1392 | 0.10 | 89.730 | 91.630 | 89.620 | ||
| 4174 | 2009.09.28 21:15 | sell | 1393 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 4175 | 2009.09.28 21:15 | modify | 1393 | 0.10 | 89.750 | 91.650 | 89.640 | ||
| 4176 | 2009.09.28 21:20 | sell | 1394 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 4177 | 2009.09.28 21:20 | modify | 1394 | 0.10 | 89.730 | 91.630 | 89.620 | ||
| 4178 | 2009.09.28 21:55 | t/p | 1393 | 0.10 | 89.640 | 91.650 | 89.640 | 12.27 | 5888.73 |
| 4179 | 2009.09.28 22:05 | t/p | 1392 | 0.10 | 89.620 | 91.630 | 89.620 | 12.27 | 5901.00 |
| 4180 | 2009.09.28 22:05 | t/p | 1394 | 0.10 | 89.620 | 91.630 | 89.620 | 12.27 | 5913.27 |
| 4181 | 2009.09.28 22:40 | t/p | 1391 | 0.10 | 89.580 | 91.590 | 89.580 | 12.28 | 5925.55 |
| 4182 | 2009.09.29 00:10 | sell | 1395 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 4183 | 2009.09.29 00:10 | modify | 1395 | 0.10 | 89.720 | 91.620 | 89.610 | ||
| 4184 | 2009.09.29 06:45 | close | 1395 | 0.10 | 89.892 | 91.620 | 89.610 | -19.13 | 5906.42 |
| 4185 | 2009.09.29 06:45 | close | 1390 | 0.10 | 89.892 | 91.530 | 89.520 | -29.44 | 5876.97 |
| 4186 | 2009.10.06 08:45 | sell | 1396 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 4187 | 2009.10.06 08:45 | modify | 1396 | 0.10 | 89.270 | 91.170 | 89.160 | ||
| 4188 | 2009.10.06 09:10 | t/p | 1396 | 0.10 | 89.160 | 91.170 | 89.160 | 12.34 | 5889.31 |
| 4189 | 2009.10.07 02:05 | sell | 1397 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 4190 | 2009.10.07 02:05 | modify | 1397 | 0.10 | 88.890 | 90.790 | 88.780 | ||
| 4191 | 2009.10.07 05:45 | close | 1397 | 0.10 | 88.882 | 90.790 | 88.780 | 0.90 | 5890.21 |
| 4192 | 2009.10.07 13:00 | sell | 1398 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 4193 | 2009.10.07 13:00 | modify | 1398 | 0.10 | 88.440 | 90.340 | 88.330 | ||
| 4194 | 2009.10.07 13:10 | sell | 1399 | 0.10 | 88.600 | 0.000 | 0.000 | ||
| 4195 | 2009.10.07 13:10 | modify | 1399 | 0.10 | 88.600 | 90.500 | 88.490 | ||
| 4196 | 2009.10.07 13:15 | sell | 1400 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 4197 | 2009.10.07 13:15 | modify | 1400 | 0.10 | 88.640 | 90.540 | 88.530 | ||
| 4198 | 2009.10.07 16:10 | close | 1400 | 0.10 | 88.912 | 90.540 | 88.530 | -30.59 | 5859.62 |
| 4199 | 2009.10.07 16:10 | close | 1399 | 0.10 | 88.912 | 90.500 | 88.490 | -35.09 | 5824.53 |
| 4200 | 2009.10.07 16:10 | close | 1398 | 0.10 | 88.912 | 90.340 | 88.330 | -53.09 | 5771.44 |
| 4201 | 2009.10.08 00:45 | sell | 1401 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 4202 | 2009.10.08 00:45 | modify | 1401 | 0.10 | 88.690 | 90.590 | 88.580 | ||
| 4203 | 2009.10.08 01:30 | t/p | 1401 | 0.10 | 88.580 | 90.590 | 88.580 | 12.43 | 5783.87 |
| 4204 | 2009.10.08 12:30 | sell | 1402 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 4205 | 2009.10.08 12:30 | modify | 1402 | 0.10 | 88.500 | 90.400 | 88.390 | ||
| 4206 | 2009.10.08 13:00 | t/p | 1402 | 0.10 | 88.390 | 90.400 | 88.390 | 12.44 | 5796.31 |
| 4207 | 2009.10.12 13:05 | buy | 1403 | 0.10 | 90.102 | 0.000 | 0.000 | ||
| 4208 | 2009.10.12 13:05 | modify | 1403 | 0.10 | 90.102 | 88.202 | 90.212 | ||
| 4209 | 2009.10.12 13:10 | buy | 1404 | 0.10 | 90.042 | 0.000 | 0.000 | ||
| 4210 | 2009.10.12 13:10 | modify | 1404 | 0.10 | 90.042 | 88.142 | 90.152 | ||
| 4211 | 2009.10.12 13:15 | buy | 1405 | 0.10 | 90.082 | 0.000 | 0.000 | ||
| 4212 | 2009.10.12 13:15 | modify | 1405 | 0.10 | 90.082 | 88.182 | 90.192 | ||
| 4213 | 2009.10.12 13:50 | buy | 1406 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 4214 | 2009.10.12 13:50 | modify | 1406 | 0.10 | 90.002 | 88.102 | 90.112 | ||
| 4215 | 2009.10.12 13:55 | t/p | 1406 | 0.10 | 90.112 | 88.102 | 90.112 | 12.21 | 5808.52 |
| 4216 | 2009.10.12 18:25 | close | 1405 | 0.10 | 89.810 | 88.182 | 90.192 | -30.29 | 5778.23 |
| 4217 | 2009.10.12 18:25 | close | 1404 | 0.10 | 89.810 | 88.142 | 90.152 | -25.83 | 5752.40 |
| 4218 | 2009.10.12 18:25 | close | 1403 | 0.10 | 89.810 | 88.202 | 90.212 | -32.51 | 5719.89 |
| 4219 | 2009.10.13 00:50 | buy | 1407 | 0.10 | 89.722 | 0.000 | 0.000 | ||
| 4220 | 2009.10.13 00:50 | modify | 1407 | 0.10 | 89.722 | 87.822 | 89.832 | ||
| 4221 | 2009.10.13 03:05 | t/p | 1407 | 0.10 | 89.832 | 87.822 | 89.832 | 12.24 | 5732.13 |
| 4222 | 2009.10.13 10:35 | buy | 1408 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 4223 | 2009.10.13 10:35 | modify | 1408 | 0.10 | 89.832 | 87.932 | 89.942 | ||
| 4224 | 2009.10.13 10:50 | t/p | 1408 | 0.10 | 89.942 | 87.932 | 89.942 | 12.23 | 5744.36 |
| 4225 | 2009.10.16 16:55 | buy | 1409 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 4226 | 2009.10.16 16:55 | modify | 1409 | 0.10 | 90.872 | 88.972 | 90.982 | ||
| 4227 | 2009.10.16 17:00 | buy | 1410 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 4228 | 2009.10.16 17:00 | modify | 1410 | 0.10 | 90.872 | 88.972 | 90.982 | ||
| 4229 | 2009.10.16 17:05 | buy | 1411 | 0.10 | 90.812 | 0.000 | 0.000 | ||
| 4230 | 2009.10.16 17:05 | modify | 1411 | 0.10 | 90.812 | 88.912 | 90.922 | ||
| 4231 | 2009.10.16 17:10 | buy | 1412 | 0.10 | 90.742 | 0.000 | 0.000 | ||
| 4232 | 2009.10.16 17:10 | modify | 1412 | 0.10 | 90.742 | 88.842 | 90.852 | ||
| 4233 | 2009.10.16 17:15 | buy | 1413 | 0.10 | 90.692 | 0.000 | 0.000 | ||
| 4234 | 2009.10.16 17:15 | modify | 1413 | 0.10 | 90.692 | 88.792 | 90.802 | ||
| 4235 | 2009.10.16 17:20 | buy | 1414 | 0.10 | 90.652 | 0.000 | 0.000 | ||
| 4236 | 2009.10.16 17:20 | modify | 1414 | 0.10 | 90.652 | 88.752 | 90.762 | ||
| 4237 | 2009.10.16 17:25 | buy | 1415 | 0.10 | 90.742 | 0.000 | 0.000 | ||
| 4238 | 2009.10.16 17:25 | modify | 1415 | 0.10 | 90.742 | 88.842 | 90.852 | ||
| 4239 | 2009.10.16 17:30 | t/p | 1414 | 0.10 | 90.762 | 88.752 | 90.762 | 12.13 | 5756.49 |
| 4240 | 2009.10.16 18:15 | t/p | 1413 | 0.10 | 90.802 | 88.792 | 90.802 | 12.11 | 5768.60 |
| 4241 | 2009.10.16 18:20 | t/p | 1412 | 0.10 | 90.852 | 88.842 | 90.852 | 12.11 | 5780.71 |
| 4242 | 2009.10.16 18:20 | t/p | 1415 | 0.10 | 90.852 | 88.842 | 90.852 | 12.11 | 5792.82 |
| 4243 | 2009.10.16 19:50 | t/p | 1411 | 0.10 | 90.922 | 88.912 | 90.922 | 12.09 | 5804.91 |
| 4244 | 2009.10.16 19:50 | close | 1410 | 0.10 | 90.970 | 88.972 | 90.982 | 10.77 | 5815.68 |
| 4245 | 2009.10.16 19:50 | close | 1409 | 0.10 | 90.970 | 88.972 | 90.982 | 10.77 | 5826.45 |
| 4246 | 2009.10.19 06:55 | buy | 1416 | 0.10 | 90.762 | 0.000 | 0.000 | ||
| 4247 | 2009.10.19 06:55 | modify | 1416 | 0.10 | 90.762 | 88.862 | 90.872 | ||
| 4248 | 2009.10.19 07:05 | buy | 1417 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 4249 | 2009.10.19 07:05 | modify | 1417 | 0.10 | 90.802 | 88.902 | 90.912 | ||
| 4250 | 2009.10.19 08:00 | t/p | 1416 | 0.10 | 90.872 | 88.862 | 90.872 | 12.11 | 5838.56 |
| 4251 | 2009.10.19 08:00 | close | 1417 | 0.10 | 90.860 | 88.902 | 90.912 | 6.38 | 5844.94 |
| 4252 | 2009.10.19 08:35 | buy | 1418 | 0.10 | 90.692 | 0.000 | 0.000 | ||
| 4253 | 2009.10.19 08:35 | modify | 1418 | 0.10 | 90.692 | 88.792 | 90.802 | ||
| 4254 | 2009.10.19 13:00 | close | 1418 | 0.10 | 90.770 | 88.792 | 90.802 | 8.59 | 5853.53 |
| 4255 | 2009.10.22 12:20 | buy | 1419 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 4256 | 2009.10.22 12:20 | modify | 1419 | 0.10 | 91.162 | 89.262 | 91.272 | ||
| 4257 | 2009.10.22 12:50 | t/p | 1419 | 0.10 | 91.272 | 89.262 | 91.272 | 12.05 | 5865.58 |
| 4258 | 2009.10.26 01:10 | buy | 1420 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 4259 | 2009.10.26 01:10 | modify | 1420 | 0.10 | 91.902 | 90.002 | 92.012 | ||
| 4260 | 2009.10.26 01:15 | buy | 1421 | 0.10 | 91.952 | 0.000 | 0.000 | ||
| 4261 | 2009.10.26 01:15 | modify | 1421 | 0.10 | 91.952 | 90.052 | 92.062 | ||
| 4262 | 2009.10.26 01:25 | t/p | 1420 | 0.10 | 92.012 | 90.002 | 92.012 | 11.95 | 5877.53 |
| 4263 | 2009.10.26 02:30 | buy | 1422 | 0.10 | 91.872 | 0.000 | 0.000 | ||
| 4264 | 2009.10.26 02:30 | modify | 1422 | 0.10 | 91.872 | 89.972 | 91.982 | ||
| 4265 | 2009.10.26 02:35 | buy | 1423 | 0.10 | 91.842 | 0.000 | 0.000 | ||
| 4266 | 2009.10.26 02:35 | modify | 1423 | 0.10 | 91.842 | 89.942 | 91.952 | ||
| 4267 | 2009.10.26 02:40 | buy | 1424 | 0.10 | 91.812 | 0.000 | 0.000 | ||
| 4268 | 2009.10.26 02:40 | modify | 1424 | 0.10 | 91.812 | 89.912 | 91.922 | ||
| 4269 | 2009.10.26 02:45 | buy | 1425 | 0.10 | 91.852 | 0.000 | 0.000 | ||
| 4270 | 2009.10.26 02:45 | modify | 1425 | 0.10 | 91.852 | 89.952 | 91.962 | ||
| 4271 | 2009.10.26 03:05 | buy | 1426 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 4272 | 2009.10.26 03:05 | modify | 1426 | 0.10 | 91.752 | 89.852 | 91.862 | ||
| 4273 | 2009.10.26 03:10 | buy | 1427 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 4274 | 2009.10.26 03:10 | modify | 1427 | 0.10 | 91.782 | 89.882 | 91.892 | ||
| 4275 | 2009.10.26 06:35 | close | 1427 | 0.10 | 91.810 | 89.882 | 91.892 | 3.05 | 5880.58 |
| 4276 | 2009.10.26 06:35 | close | 1426 | 0.10 | 91.810 | 89.852 | 91.862 | 6.32 | 5886.90 |
| 4277 | 2009.10.26 06:35 | close | 1425 | 0.10 | 91.810 | 89.952 | 91.962 | -4.57 | 5882.33 |
| 4278 | 2009.10.26 06:35 | close | 1424 | 0.10 | 91.810 | 89.912 | 91.922 | -0.22 | 5882.11 |
| 4279 | 2009.10.26 06:35 | close | 1423 | 0.10 | 91.810 | 89.942 | 91.952 | -3.49 | 5878.62 |
| 4280 | 2009.10.26 06:35 | close | 1422 | 0.10 | 91.810 | 89.972 | 91.982 | -6.75 | 5871.87 |
| 4281 | 2009.10.26 06:35 | close | 1421 | 0.10 | 91.810 | 90.052 | 92.062 | -15.47 | 5856.40 |
| 4282 | 2009.10.26 09:50 | buy | 1428 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 4283 | 2009.10.26 09:50 | modify | 1428 | 0.10 | 91.742 | 89.842 | 91.852 | ||
| 4284 | 2009.10.26 12:15 | close | 1428 | 0.10 | 91.840 | 89.842 | 91.852 | 10.67 | 5867.07 |
| 4285 | 2009.10.27 01:55 | buy | 1429 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 4286 | 2009.10.27 01:55 | modify | 1429 | 0.10 | 92.082 | 90.182 | 92.192 | ||
| 4287 | 2009.10.27 02:00 | buy | 1430 | 0.10 | 92.112 | 0.000 | 0.000 | ||
| 4288 | 2009.10.27 02:00 | modify | 1430 | 0.10 | 92.112 | 90.212 | 92.222 | ||
| 4289 | 2009.10.27 04:50 | close | 1430 | 0.10 | 92.110 | 90.212 | 92.222 | -0.22 | 5866.85 |
| 4290 | 2009.10.27 04:50 | close | 1429 | 0.10 | 92.110 | 90.182 | 92.192 | 3.04 | 5869.89 |
| 4291 | 2009.10.29 08:05 | sell | 1431 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 4292 | 2009.10.29 08:05 | modify | 1431 | 0.10 | 90.460 | 92.360 | 90.350 | ||
| 4293 | 2009.10.29 08:10 | sell | 1432 | 0.10 | 90.520 | 0.000 | 0.000 | ||
| 4294 | 2009.10.29 08:10 | modify | 1432 | 0.10 | 90.520 | 92.420 | 90.410 | ||
| 4295 | 2009.10.29 08:20 | sell | 1433 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 4296 | 2009.10.29 08:20 | modify | 1433 | 0.10 | 90.550 | 92.450 | 90.440 | ||
| 4297 | 2009.10.29 20:15 | close | 1433 | 0.10 | 91.452 | 92.450 | 90.440 | -98.63 | 5771.26 |
| 4298 | 2009.10.29 20:15 | close | 1432 | 0.10 | 91.452 | 92.420 | 90.410 | -101.91 | 5669.35 |
| 4299 | 2009.10.29 20:15 | close | 1431 | 0.10 | 91.452 | 92.360 | 90.350 | -108.47 | 5560.88 |
| 4300 | 2009.11.02 04:35 | sell | 1434 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 4301 | 2009.11.02 04:35 | modify | 1434 | 0.10 | 90.150 | 92.050 | 90.040 | ||
| 4302 | 2009.11.02 04:40 | sell | 1435 | 0.10 | 90.141 | 0.000 | 0.000 | ||
| 4303 | 2009.11.02 04:40 | modify | 1435 | 0.10 | 90.141 | 92.041 | 90.031 | ||
| 4304 | 2009.11.02 04:45 | sell | 1436 | 0.10 | 90.192 | 0.000 | 0.000 | ||
| 4305 | 2009.11.02 04:45 | modify | 1436 | 0.10 | 90.192 | 92.092 | 90.082 | ||
| 4306 | 2009.11.02 04:50 | sell | 1437 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 4307 | 2009.11.02 04:50 | modify | 1437 | 0.10 | 90.151 | 92.051 | 90.041 | ||
| 4308 | 2009.11.02 04:55 | sell | 1438 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 4309 | 2009.11.02 04:55 | modify | 1438 | 0.10 | 90.137 | 92.037 | 90.027 | ||
| 4310 | 2009.11.02 05:05 | t/p | 1436 | 0.10 | 90.082 | 92.092 | 90.082 | 12.21 | 5573.09 |
| 4311 | 2009.11.02 05:25 | sell | 1439 | 0.10 | 90.178 | 0.000 | 0.000 | ||
| 4312 | 2009.11.02 05:25 | modify | 1439 | 0.10 | 90.178 | 92.078 | 90.068 | ||
| 4313 | 2009.11.02 05:50 | t/p | 1439 | 0.10 | 90.068 | 92.078 | 90.068 | 12.21 | 5585.30 |
| 4314 | 2009.11.02 06:10 | t/p | 1434 | 0.10 | 90.040 | 92.050 | 90.040 | 12.22 | 5597.52 |
| 4315 | 2009.11.02 06:10 | t/p | 1435 | 0.10 | 90.031 | 92.041 | 90.031 | 12.22 | 5609.74 |
| 4316 | 2009.11.02 06:10 | t/p | 1437 | 0.10 | 90.041 | 92.051 | 90.041 | 12.22 | 5621.96 |
| 4317 | 2009.11.02 06:10 | t/p | 1438 | 0.10 | 90.027 | 92.037 | 90.027 | 12.23 | 5634.19 |
| 4318 | 2009.11.02 14:55 | sell | 1440 | 0.10 | 90.117 | 0.000 | 0.000 | ||
| 4319 | 2009.11.02 14:55 | modify | 1440 | 0.10 | 90.117 | 92.017 | 90.007 | ||
| 4320 | 2009.11.02 15:00 | sell | 1441 | 0.10 | 90.097 | 0.000 | 0.000 | ||
| 4321 | 2009.11.02 15:00 | modify | 1441 | 0.10 | 90.097 | 91.997 | 89.987 | ||
| 4322 | 2009.11.02 15:05 | sell | 1442 | 0.10 | 90.104 | 0.000 | 0.000 | ||
| 4323 | 2009.11.02 15:05 | modify | 1442 | 0.10 | 90.104 | 92.004 | 89.994 | ||
| 4324 | 2009.11.02 18:40 | close | 1442 | 0.10 | 90.403 | 92.004 | 89.994 | -33.07 | 5601.12 |
| 4325 | 2009.11.02 18:40 | close | 1441 | 0.10 | 90.403 | 91.997 | 89.987 | -33.85 | 5567.27 |
| 4326 | 2009.11.02 18:40 | close | 1440 | 0.10 | 90.403 | 92.017 | 90.007 | -31.64 | 5535.63 |
| 4327 | 2009.11.06 21:00 | sell | 1443 | 0.10 | 89.962 | 0.000 | 0.000 | ||
| 4328 | 2009.11.06 21:00 | modify | 1443 | 0.10 | 89.962 | 91.862 | 89.852 | ||
| 4329 | 2009.11.09 00:00 | t/p | 1443 | 0.10 | 89.852 | 91.862 | 89.852 | 11.96 | 5547.59 |
| 4330 | 2009.11.09 02:35 | sell | 1444 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 4331 | 2009.11.09 02:35 | modify | 1444 | 0.10 | 90.060 | 91.960 | 89.950 | ||
| 4332 | 2009.11.09 05:20 | close | 1444 | 0.10 | 90.096 | 91.960 | 89.950 | -4.00 | 5543.59 |
| 4333 | 2009.11.11 07:00 | sell | 1445 | 0.10 | 89.572 | 0.000 | 0.000 | ||
| 4334 | 2009.11.11 07:00 | modify | 1445 | 0.10 | 89.572 | 91.472 | 89.462 | ||
| 4335 | 2009.11.11 14:00 | close | 1445 | 0.10 | 89.882 | 91.472 | 89.462 | -34.49 | 5509.10 |
| 4336 | 2009.11.17 11:25 | sell | 1446 | 0.10 | 89.126 | 0.000 | 0.000 | ||
| 4337 | 2009.11.17 11:25 | modify | 1446 | 0.10 | 89.126 | 91.026 | 89.016 | ||
| 4338 | 2009.11.18 00:30 | close | 1446 | 0.10 | 89.276 | 91.026 | 89.016 | -17.09 | 5492.01 |
| 4339 | 2009.11.26 08:00 | sell | 1447 | 0.10 | 86.979 | 0.000 | 0.000 | ||
| 4340 | 2009.11.26 08:00 | modify | 1447 | 0.10 | 86.979 | 88.879 | 86.869 | ||
| 4341 | 2009.11.26 08:05 | sell | 1448 | 0.10 | 86.973 | 0.000 | 0.000 | ||
| 4342 | 2009.11.26 08:05 | modify | 1448 | 0.10 | 86.973 | 88.873 | 86.863 | ||
| 4343 | 2009.11.26 08:10 | sell | 1449 | 0.10 | 87.005 | 0.000 | 0.000 | ||
| 4344 | 2009.11.26 08:10 | modify | 1449 | 0.10 | 87.005 | 88.905 | 86.895 | ||
| 4345 | 2009.11.26 08:15 | sell | 1450 | 0.10 | 87.016 | 0.000 | 0.000 | ||
| 4346 | 2009.11.26 08:15 | modify | 1450 | 0.10 | 87.016 | 88.916 | 86.906 | ||
| 4347 | 2009.11.26 08:20 | sell | 1451 | 0.10 | 87.031 | 0.000 | 0.000 | ||
| 4348 | 2009.11.26 08:20 | modify | 1451 | 0.10 | 87.031 | 88.931 | 86.921 | ||
| 4349 | 2009.11.26 08:25 | sell | 1452 | 0.10 | 87.012 | 0.000 | 0.000 | ||
| 4350 | 2009.11.26 08:25 | modify | 1452 | 0.10 | 87.012 | 88.912 | 86.902 | ||
| 4351 | 2009.11.26 08:30 | t/p | 1451 | 0.10 | 86.921 | 88.931 | 86.921 | 12.66 | 5504.67 |
| 4352 | 2009.11.26 08:35 | t/p | 1447 | 0.10 | 86.869 | 88.879 | 86.869 | 12.67 | 5517.34 |
| 4353 | 2009.11.26 08:35 | t/p | 1448 | 0.10 | 86.863 | 88.873 | 86.863 | 12.68 | 5530.02 |
| 4354 | 2009.11.26 08:35 | t/p | 1449 | 0.10 | 86.895 | 88.905 | 86.895 | 12.67 | 5542.69 |
| 4355 | 2009.11.26 08:35 | t/p | 1450 | 0.10 | 86.906 | 88.916 | 86.906 | 12.67 | 5555.36 |
| 4356 | 2009.11.26 08:35 | t/p | 1452 | 0.10 | 86.902 | 88.912 | 86.902 | 12.67 | 5568.03 |
| 4357 | 2009.11.27 05:30 | sell | 1453 | 0.10 | 86.253 | 0.000 | 0.000 | ||
| 4358 | 2009.11.27 05:30 | modify | 1453 | 0.10 | 86.253 | 88.153 | 86.143 | ||
| 4359 | 2009.11.27 05:35 | sell | 1454 | 0.10 | 86.295 | 0.000 | 0.000 | ||
| 4360 | 2009.11.27 05:35 | modify | 1454 | 0.10 | 86.295 | 88.195 | 86.185 | ||
| 4361 | 2009.11.27 05:40 | sell | 1455 | 0.10 | 86.341 | 0.000 | 0.000 | ||
| 4362 | 2009.11.27 05:40 | modify | 1455 | 0.10 | 86.341 | 88.241 | 86.231 | ||
| 4363 | 2009.11.27 05:45 | sell | 1456 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 4364 | 2009.11.27 05:45 | modify | 1456 | 0.10 | 86.410 | 88.310 | 86.300 | ||
| 4365 | 2009.11.27 05:50 | sell | 1457 | 0.10 | 86.476 | 0.000 | 0.000 | ||
| 4366 | 2009.11.27 05:50 | modify | 1457 | 0.10 | 86.476 | 88.376 | 86.366 | ||
| 4367 | 2009.11.27 05:55 | t/p | 1457 | 0.10 | 86.366 | 88.376 | 86.366 | 12.74 | 5580.77 |
| 4368 | 2009.11.27 06:20 | t/p | 1456 | 0.10 | 86.300 | 88.310 | 86.300 | 12.75 | 5593.52 |
| 4369 | 2009.11.27 06:25 | t/p | 1454 | 0.10 | 86.185 | 88.195 | 86.185 | 12.76 | 5606.28 |
| 4370 | 2009.11.27 06:25 | t/p | 1455 | 0.10 | 86.231 | 88.241 | 86.231 | 12.76 | 5619.04 |
| 4371 | 2009.11.27 06:55 | t/p | 1453 | 0.10 | 86.143 | 88.153 | 86.143 | 12.78 | 5631.82 |
| 4372 | 2009.11.27 11:20 | sell | 1458 | 0.10 | 86.736 | 0.000 | 0.000 | ||
| 4373 | 2009.11.27 11:20 | modify | 1458 | 0.10 | 86.736 | 88.636 | 86.626 | ||
| 4374 | 2009.11.27 11:25 | sell | 1459 | 0.10 | 86.686 | 0.000 | 0.000 | ||
| 4375 | 2009.11.27 11:25 | modify | 1459 | 0.10 | 86.686 | 88.586 | 86.576 | ||
| 4376 | 2009.11.27 11:30 | sell | 1460 | 0.10 | 86.709 | 0.000 | 0.000 | ||
| 4377 | 2009.11.27 11:30 | modify | 1460 | 0.10 | 86.709 | 88.609 | 86.599 | ||
| 4378 | 2009.11.27 11:35 | sell | 1461 | 0.10 | 86.717 | 0.000 | 0.000 | ||
| 4379 | 2009.11.27 11:35 | modify | 1461 | 0.10 | 86.717 | 88.617 | 86.607 | ||
| 4380 | 2009.11.27 11:40 | sell | 1462 | 0.10 | 86.627 | 0.000 | 0.000 | ||
| 4381 | 2009.11.27 11:40 | modify | 1462 | 0.10 | 86.627 | 88.527 | 86.517 | ||
| 4382 | 2009.11.27 11:45 | t/p | 1458 | 0.10 | 86.626 | 88.636 | 86.626 | 12.70 | 5644.52 |
| 4383 | 2009.11.27 11:45 | t/p | 1459 | 0.10 | 86.576 | 88.586 | 86.576 | 12.71 | 5657.23 |
| 4384 | 2009.11.27 11:45 | t/p | 1460 | 0.10 | 86.599 | 88.609 | 86.599 | 12.70 | 5669.93 |
| 4385 | 2009.11.27 11:45 | t/p | 1461 | 0.10 | 86.607 | 88.617 | 86.607 | 12.71 | 5682.64 |
| 4386 | 2009.11.27 11:50 | t/p | 1462 | 0.10 | 86.517 | 88.527 | 86.517 | 12.72 | 5695.36 |
| 4387 | 2009.11.30 10:35 | sell | 1463 | 0.10 | 86.470 | 0.000 | 0.000 | ||
| 4388 | 2009.11.30 10:35 | modify | 1463 | 0.10 | 86.470 | 88.370 | 86.360 | ||
| 4389 | 2009.11.30 10:40 | sell | 1464 | 0.10 | 86.454 | 0.000 | 0.000 | ||
| 4390 | 2009.11.30 10:40 | modify | 1464 | 0.10 | 86.454 | 88.354 | 86.344 | ||
| 4391 | 2009.11.30 10:45 | sell | 1465 | 0.10 | 86.593 | 0.000 | 0.000 | ||
| 4392 | 2009.11.30 10:45 | modify | 1465 | 0.10 | 86.593 | 88.493 | 86.483 | ||
| 4393 | 2009.11.30 10:50 | sell | 1466 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 4394 | 2009.11.30 10:50 | modify | 1466 | 0.10 | 86.530 | 88.430 | 86.420 | ||
| 4395 | 2009.11.30 10:55 | t/p | 1465 | 0.10 | 86.483 | 88.493 | 86.483 | 12.73 | 5708.09 |
| 4396 | 2009.11.30 10:55 | sell | 1467 | 0.10 | 86.451 | 0.000 | 0.000 | ||
| 4397 | 2009.11.30 10:55 | modify | 1467 | 0.10 | 86.451 | 88.351 | 86.341 | ||
| 4398 | 2009.11.30 11:10 | t/p | 1466 | 0.10 | 86.420 | 88.430 | 86.420 | 12.73 | 5720.82 |
| 4399 | 2009.11.30 11:15 | t/p | 1463 | 0.10 | 86.360 | 88.370 | 86.360 | 12.73 | 5733.55 |
| 4400 | 2009.11.30 11:15 | t/p | 1464 | 0.10 | 86.344 | 88.354 | 86.344 | 12.73 | 5746.28 |
| 4401 | 2009.11.30 11:20 | t/p | 1467 | 0.10 | 86.341 | 88.351 | 86.341 | 12.74 | 5759.02 |
| 4402 | 2009.11.30 21:40 | sell | 1468 | 0.10 | 86.429 | 0.000 | 0.000 | ||
| 4403 | 2009.11.30 21:40 | modify | 1468 | 0.10 | 86.429 | 88.329 | 86.319 | ||
| 4404 | 2009.11.30 21:45 | sell | 1469 | 0.10 | 86.398 | 0.000 | 0.000 | ||
| 4405 | 2009.11.30 21:45 | modify | 1469 | 0.10 | 86.398 | 88.298 | 86.288 | ||
| 4406 | 2009.11.30 22:30 | t/p | 1468 | 0.10 | 86.319 | 88.329 | 86.319 | 12.74 | 5771.76 |
| 4407 | 2009.11.30 22:55 | close | 1469 | 0.10 | 86.305 | 88.298 | 86.288 | 10.78 | 5782.54 |
| 4408 | 2009.12.02 13:20 | buy | 1470 | 0.10 | 87.116 | 0.000 | 0.000 | ||
| 4409 | 2009.12.02 13:20 | modify | 1470 | 0.10 | 87.116 | 85.216 | 87.226 | ||
| 4410 | 2009.12.02 14:00 | t/p | 1470 | 0.10 | 87.226 | 85.216 | 87.226 | 12.61 | 5795.15 |
| 4411 | 2009.12.03 08:00 | buy | 1471 | 0.10 | 87.701 | 0.000 | 0.000 | ||
| 4412 | 2009.12.03 08:00 | modify | 1471 | 0.10 | 87.701 | 85.801 | 87.811 | ||
| 4413 | 2009.12.03 08:10 | t/p | 1471 | 0.10 | 87.811 | 85.801 | 87.811 | 12.53 | 5807.68 |
| 4414 | 2009.12.04 01:20 | buy | 1472 | 0.10 | 88.082 | 0.000 | 0.000 | ||
| 4415 | 2009.12.04 01:20 | modify | 1472 | 0.10 | 88.082 | 86.182 | 88.192 | ||
| 4416 | 2009.12.04 01:30 | buy | 1473 | 0.10 | 88.139 | 0.000 | 0.000 | ||
| 4417 | 2009.12.04 01:30 | modify | 1473 | 0.10 | 88.139 | 86.239 | 88.249 | ||
| 4418 | 2009.12.04 02:25 | t/p | 1472 | 0.10 | 88.192 | 86.182 | 88.192 | 12.47 | 5820.15 |
| 4419 | 2009.12.04 02:35 | t/p | 1473 | 0.10 | 88.249 | 86.239 | 88.249 | 12.46 | 5832.61 |
| 4420 | 2009.12.04 05:10 | buy | 1474 | 0.10 | 88.133 | 0.000 | 0.000 | ||
| 4421 | 2009.12.04 05:10 | modify | 1474 | 0.10 | 88.133 | 86.233 | 88.243 | ||
| 4422 | 2009.12.04 07:00 | t/p | 1474 | 0.10 | 88.243 | 86.233 | 88.243 | 12.47 | 5845.08 |
| 4423 | 2009.12.07 00:40 | buy | 1475 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 4424 | 2009.12.07 00:40 | modify | 1475 | 0.10 | 90.130 | 88.230 | 90.240 | ||
| 4425 | 2009.12.07 00:45 | buy | 1476 | 0.10 | 90.037 | 0.000 | 0.000 | ||
| 4426 | 2009.12.07 00:45 | modify | 1476 | 0.10 | 90.037 | 88.137 | 90.147 | ||
| 4427 | 2009.12.07 00:50 | t/p | 1476 | 0.10 | 90.147 | 88.137 | 90.147 | 12.20 | 5857.28 |
| 4428 | 2009.12.07 00:50 | buy | 1477 | 0.10 | 90.114 | 0.000 | 0.000 | ||
| 4429 | 2009.12.07 00:50 | modify | 1477 | 0.10 | 90.114 | 88.214 | 90.224 | ||
| 4430 | 2009.12.07 00:55 | buy | 1478 | 0.10 | 90.098 | 0.000 | 0.000 | ||
| 4431 | 2009.12.07 00:55 | modify | 1478 | 0.10 | 90.098 | 88.198 | 90.208 | ||
| 4432 | 2009.12.07 01:00 | buy | 1479 | 0.10 | 90.068 | 0.000 | 0.000 | ||
| 4433 | 2009.12.07 01:00 | modify | 1479 | 0.10 | 90.068 | 88.168 | 90.178 | ||
| 4434 | 2009.12.07 02:30 | t/p | 1479 | 0.10 | 90.178 | 88.168 | 90.178 | 12.20 | 5869.48 |
| 4435 | 2009.12.07 03:40 | buy | 1480 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 4436 | 2009.12.07 03:40 | modify | 1480 | 0.10 | 89.920 | 88.020 | 90.030 | ||
| 4437 | 2009.12.07 04:00 | buy | 1481 | 0.10 | 89.892 | 0.000 | 0.000 | ||
| 4438 | 2009.12.07 04:00 | modify | 1481 | 0.10 | 89.892 | 87.992 | 90.002 | ||
| 4439 | 2009.12.07 04:05 | buy | 1482 | 0.10 | 89.882 | 0.000 | 0.000 | ||
| 4440 | 2009.12.07 04:05 | modify | 1482 | 0.10 | 89.882 | 87.982 | 89.992 | ||
| 4441 | 2009.12.07 04:10 | buy | 1483 | 0.10 | 89.828 | 0.000 | 0.000 | ||
| 4442 | 2009.12.07 04:10 | modify | 1483 | 0.10 | 89.828 | 87.928 | 89.938 | ||
| 4443 | 2009.12.07 04:15 | buy | 1484 | 0.10 | 89.868 | 0.000 | 0.000 | ||
| 4444 | 2009.12.07 04:15 | modify | 1484 | 0.10 | 89.868 | 87.968 | 89.978 | ||
| 4445 | 2009.12.07 06:00 | close | 1484 | 0.10 | 89.878 | 87.968 | 89.978 | 1.11 | 5870.59 |
| 4446 | 2009.12.07 06:00 | close | 1483 | 0.10 | 89.878 | 87.928 | 89.938 | 5.56 | 5876.15 |
| 4447 | 2009.12.07 06:00 | close | 1482 | 0.10 | 89.878 | 87.982 | 89.992 | -0.45 | 5875.70 |
| 4448 | 2009.12.07 06:00 | close | 1481 | 0.10 | 89.878 | 87.992 | 90.002 | -1.56 | 5874.14 |
| 4449 | 2009.12.07 06:00 | close | 1480 | 0.10 | 89.878 | 88.020 | 90.030 | -4.67 | 5869.47 |
| 4450 | 2009.12.07 06:00 | close | 1478 | 0.10 | 89.878 | 88.198 | 90.208 | -24.48 | 5844.99 |
| 4451 | 2009.12.07 06:00 | close | 1477 | 0.10 | 89.878 | 88.214 | 90.224 | -26.26 | 5818.73 |
| 4452 | 2009.12.07 06:00 | close | 1475 | 0.10 | 89.878 | 88.230 | 90.240 | -28.04 | 5790.69 |
| 4453 | 2009.12.07 08:45 | buy | 1485 | 0.10 | 89.741 | 0.000 | 0.000 | ||
| 4454 | 2009.12.07 08:45 | modify | 1485 | 0.10 | 89.741 | 87.841 | 89.851 | ||
| 4455 | 2009.12.07 09:00 | t/p | 1485 | 0.10 | 89.851 | 87.841 | 89.851 | 12.25 | 5802.94 |
| 4456 | 2009.12.07 15:25 | buy | 1486 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 4457 | 2009.12.07 15:25 | modify | 1486 | 0.10 | 89.880 | 87.980 | 89.990 | ||
| 4458 | 2009.12.07 15:30 | buy | 1487 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 4459 | 2009.12.07 15:30 | modify | 1487 | 0.10 | 89.901 | 88.001 | 90.011 | ||
| 4460 | 2009.12.07 15:35 | buy | 1488 | 0.10 | 89.927 | 0.000 | 0.000 | ||
| 4461 | 2009.12.07 15:35 | modify | 1488 | 0.10 | 89.927 | 88.027 | 90.037 | ||
| 4462 | 2009.12.07 15:45 | buy | 1489 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 4463 | 2009.12.07 15:45 | modify | 1489 | 0.10 | 89.893 | 87.993 | 90.003 | ||
| 4464 | 2009.12.07 15:55 | buy | 1490 | 0.10 | 89.825 | 0.000 | 0.000 | ||
| 4465 | 2009.12.07 15:55 | modify | 1490 | 0.10 | 89.825 | 87.925 | 89.935 | ||
| 4466 | 2009.12.07 16:00 | buy | 1491 | 0.10 | 89.876 | 0.000 | 0.000 | ||
| 4467 | 2009.12.07 16:00 | modify | 1491 | 0.10 | 89.876 | 87.976 | 89.986 | ||
| 4468 | 2009.12.07 16:05 | buy | 1492 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 4469 | 2009.12.07 16:05 | modify | 1492 | 0.10 | 89.843 | 87.943 | 89.953 | ||
| 4470 | 2009.12.07 16:30 | buy | 1493 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 4471 | 2009.12.07 16:30 | modify | 1493 | 0.10 | 89.768 | 87.868 | 89.878 | ||
| 4472 | 2009.12.07 20:30 | close | 1493 | 0.10 | 89.496 | 87.868 | 89.878 | -30.39 | 5772.55 |
| 4473 | 2009.12.07 20:30 | close | 1492 | 0.10 | 89.496 | 87.943 | 89.953 | -38.77 | 5733.78 |
| 4474 | 2009.12.07 20:30 | close | 1491 | 0.10 | 89.496 | 87.976 | 89.986 | -42.46 | 5691.32 |
| 4475 | 2009.12.07 20:30 | close | 1490 | 0.10 | 89.496 | 87.925 | 89.935 | -36.76 | 5654.56 |
| 4476 | 2009.12.07 20:30 | close | 1489 | 0.10 | 89.496 | 87.993 | 90.003 | -44.36 | 5610.20 |
| 4477 | 2009.12.07 20:30 | close | 1488 | 0.10 | 89.496 | 88.027 | 90.037 | -48.16 | 5562.04 |
| 4478 | 2009.12.07 20:30 | close | 1487 | 0.10 | 89.496 | 88.001 | 90.011 | -45.25 | 5516.79 |
| 4479 | 2009.12.07 20:30 | close | 1486 | 0.10 | 89.496 | 87.980 | 89.990 | -42.91 | 5473.88 |
| 4480 | 2009.12.08 00:45 | buy | 1494 | 0.10 | 89.272 | 0.000 | 0.000 | ||
| 4481 | 2009.12.08 00:45 | modify | 1494 | 0.10 | 89.272 | 87.372 | 89.382 | ||
| 4482 | 2009.12.08 00:50 | buy | 1495 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 4483 | 2009.12.08 00:50 | modify | 1495 | 0.10 | 89.310 | 87.410 | 89.420 | ||
| 4484 | 2009.12.08 00:55 | buy | 1496 | 0.10 | 89.297 | 0.000 | 0.000 | ||
| 4485 | 2009.12.08 00:55 | modify | 1496 | 0.10 | 89.297 | 87.397 | 89.407 | ||
| 4486 | 2009.12.08 01:10 | t/p | 1494 | 0.10 | 89.382 | 87.372 | 89.382 | 12.30 | 5486.18 |
| 4487 | 2009.12.08 01:10 | t/p | 1496 | 0.10 | 89.407 | 87.397 | 89.407 | 12.31 | 5498.49 |
| 4488 | 2009.12.08 01:15 | t/p | 1495 | 0.10 | 89.420 | 87.410 | 89.420 | 12.30 | 5510.79 |
| 4489 | 2009.12.09 23:15 | sell | 1497 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 4490 | 2009.12.09 23:15 | modify | 1497 | 0.10 | 87.974 | 89.874 | 87.864 | ||
| 4491 | 2009.12.10 04:45 | close | 1497 | 0.10 | 88.146 | 89.874 | 87.864 | -20.39 | 5490.40 |
| 4492 | 2009.12.11 17:40 | buy | 1498 | 0.10 | 89.122 | 0.000 | 0.000 | ||
| 4493 | 2009.12.11 17:40 | modify | 1498 | 0.10 | 89.122 | 87.222 | 89.232 | ||
| 4494 | 2009.12.11 17:45 | buy | 1499 | 0.10 | 89.119 | 0.000 | 0.000 | ||
| 4495 | 2009.12.11 17:45 | modify | 1499 | 0.10 | 89.119 | 87.219 | 89.229 | ||
| 4496 | 2009.12.11 17:50 | buy | 1500 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 4497 | 2009.12.11 17:50 | modify | 1500 | 0.10 | 89.200 | 87.300 | 89.310 | ||
| 4498 | 2009.12.11 18:00 | t/p | 1499 | 0.10 | 89.229 | 87.219 | 89.229 | 12.33 | 5502.73 |
| 4499 | 2009.12.11 18:05 | t/p | 1498 | 0.10 | 89.232 | 87.222 | 89.232 | 12.32 | 5515.05 |
| 4500 | 2009.12.11 18:35 | t/p | 1500 | 0.10 | 89.310 | 87.300 | 89.310 | 12.32 | 5527.37 |
| 4501 | 2009.12.11 20:45 | buy | 1501 | 0.10 | 89.178 | 0.000 | 0.000 | ||
| 4502 | 2009.12.11 20:45 | modify | 1501 | 0.10 | 89.178 | 87.278 | 89.288 | ||
| 4503 | 2009.12.11 20:50 | buy | 1502 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 4504 | 2009.12.11 20:50 | modify | 1502 | 0.10 | 89.169 | 87.269 | 89.279 | ||
| 4505 | 2009.12.11 20:55 | buy | 1503 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 4506 | 2009.12.11 20:55 | modify | 1503 | 0.10 | 89.193 | 87.293 | 89.303 | ||
| 4507 | 2009.12.11 21:05 | buy | 1504 | 0.10 | 89.168 | 0.000 | 0.000 | ||
| 4508 | 2009.12.11 21:05 | modify | 1504 | 0.10 | 89.168 | 87.268 | 89.278 | ||
| 4509 | 2009.12.11 22:50 | close | 1504 | 0.10 | 89.176 | 87.268 | 89.278 | 0.90 | 5528.27 |
| 4510 | 2009.12.11 22:50 | close | 1503 | 0.10 | 89.176 | 87.293 | 89.303 | -1.91 | 5526.36 |
| 4511 | 2009.12.11 22:50 | close | 1502 | 0.10 | 89.176 | 87.269 | 89.279 | 0.78 | 5527.14 |
| 4512 | 2009.12.11 22:50 | close | 1501 | 0.10 | 89.176 | 87.278 | 89.288 | -0.22 | 5526.92 |
| 4513 | 2009.12.14 01:50 | buy | 1505 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 4514 | 2009.12.14 01:50 | modify | 1505 | 0.10 | 88.928 | 87.028 | 89.038 | ||
| 4515 | 2009.12.14 05:25 | close | 1505 | 0.10 | 88.828 | 87.028 | 89.038 | -11.26 | 5515.66 |
| 4516 | 2009.12.15 21:15 | buy | 1506 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 4517 | 2009.12.15 21:15 | modify | 1506 | 0.10 | 89.644 | 87.744 | 89.754 | ||
| 4518 | 2009.12.15 21:20 | buy | 1507 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 4519 | 2009.12.15 21:20 | modify | 1507 | 0.10 | 89.641 | 87.741 | 89.751 | ||
| 4520 | 2009.12.15 21:25 | buy | 1508 | 0.10 | 89.621 | 0.000 | 0.000 | ||
| 4521 | 2009.12.15 21:25 | modify | 1508 | 0.10 | 89.621 | 87.721 | 89.731 | ||
| 4522 | 2009.12.15 21:30 | buy | 1509 | 0.10 | 89.614 | 0.000 | 0.000 | ||
| 4523 | 2009.12.15 21:30 | modify | 1509 | 0.10 | 89.614 | 87.714 | 89.724 | ||
| 4524 | 2009.12.15 21:35 | buy | 1510 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 4525 | 2009.12.15 21:35 | modify | 1510 | 0.10 | 89.630 | 87.730 | 89.740 | ||
| 4526 | 2009.12.15 21:40 | buy | 1511 | 0.10 | 89.577 | 0.000 | 0.000 | ||
| 4527 | 2009.12.15 21:40 | modify | 1511 | 0.10 | 89.577 | 87.677 | 89.687 | ||
| 4528 | 2009.12.15 21:45 | buy | 1512 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 4529 | 2009.12.15 21:45 | modify | 1512 | 0.10 | 89.598 | 87.698 | 89.708 | ||
| 4530 | 2009.12.15 21:50 | buy | 1513 | 0.10 | 89.580 | 0.000 | 0.000 | ||
| 4531 | 2009.12.15 21:50 | modify | 1513 | 0.10 | 89.580 | 87.680 | 89.690 | ||
| 4532 | 2009.12.15 23:50 | t/p | 1511 | 0.10 | 89.687 | 87.677 | 89.687 | 12.27 | 5527.93 |
| 4533 | 2009.12.16 00:00 | t/p | 1513 | 0.10 | 89.690 | 87.680 | 89.690 | 12.34 | 5540.27 |
| 4534 | 2009.12.16 00:55 | buy | 1514 | 0.10 | 89.562 | 0.000 | 0.000 | ||
| 4535 | 2009.12.16 00:55 | modify | 1514 | 0.10 | 89.562 | 87.662 | 89.672 | ||
| 4536 | 2009.12.16 01:00 | buy | 1515 | 0.10 | 89.488 | 0.000 | 0.000 | ||
| 4537 | 2009.12.16 01:00 | modify | 1515 | 0.10 | 89.488 | 87.588 | 89.598 | ||
| 4538 | 2009.12.16 01:30 | t/p | 1515 | 0.10 | 89.598 | 87.588 | 89.598 | 12.28 | 5552.55 |
| 4539 | 2009.12.16 01:55 | t/p | 1514 | 0.10 | 89.672 | 87.662 | 89.672 | 12.26 | 5564.81 |
| 4540 | 2009.12.16 08:55 | t/p | 1512 | 0.10 | 89.708 | 87.698 | 89.708 | 12.33 | 5577.14 |
| 4541 | 2009.12.16 08:55 | close | 1510 | 0.10 | 89.709 | 87.730 | 89.740 | 8.88 | 5586.02 |
| 4542 | 2009.12.16 08:55 | close | 1509 | 0.10 | 89.709 | 87.714 | 89.724 | 10.66 | 5596.69 |
| 4543 | 2009.12.16 08:55 | close | 1508 | 0.10 | 89.709 | 87.721 | 89.731 | 9.88 | 5606.57 |
| 4544 | 2009.12.16 08:55 | close | 1507 | 0.10 | 89.709 | 87.741 | 89.751 | 7.65 | 5614.22 |
| 4545 | 2009.12.16 08:55 | close | 1506 | 0.10 | 89.709 | 87.744 | 89.754 | 7.32 | 5621.54 |
| 4546 | 2009.12.16 13:10 | buy | 1516 | 0.10 | 89.494 | 0.000 | 0.000 | ||
| 4547 | 2009.12.16 13:10 | modify | 1516 | 0.10 | 89.494 | 87.594 | 89.604 | ||
| 4548 | 2009.12.16 13:50 | t/p | 1516 | 0.10 | 89.604 | 87.594 | 89.604 | 12.28 | 5633.82 |
| 4549 | 2009.12.16 17:10 | buy | 1517 | 0.10 | 89.507 | 0.000 | 0.000 | ||
| 4550 | 2009.12.16 17:10 | modify | 1517 | 0.10 | 89.507 | 87.607 | 89.617 | ||
| 4551 | 2009.12.16 17:35 | t/p | 1517 | 0.10 | 89.617 | 87.607 | 89.617 | 12.28 | 5646.10 |
| 4552 | 2009.12.17 08:10 | buy | 1518 | 0.10 | 89.923 | 0.000 | 0.000 | ||
| 4553 | 2009.12.17 08:10 | modify | 1518 | 0.10 | 89.923 | 88.023 | 90.033 | ||
| 4554 | 2009.12.17 08:15 | buy | 1519 | 0.10 | 89.868 | 0.000 | 0.000 | ||
| 4555 | 2009.12.17 08:15 | modify | 1519 | 0.10 | 89.868 | 87.968 | 89.978 | ||
| 4556 | 2009.12.17 08:20 | buy | 1520 | 0.10 | 89.853 | 0.000 | 0.000 | ||
| 4557 | 2009.12.17 08:20 | modify | 1520 | 0.10 | 89.853 | 87.953 | 89.963 | ||
| 4558 | 2009.12.17 10:40 | close | 1520 | 0.10 | 89.916 | 87.953 | 89.963 | 7.01 | 5653.11 |
| 4559 | 2009.12.17 10:40 | close | 1519 | 0.10 | 89.916 | 87.968 | 89.978 | 5.34 | 5658.45 |
| 4560 | 2009.12.17 10:40 | close | 1518 | 0.10 | 89.916 | 88.023 | 90.033 | -0.78 | 5657.67 |
| 4561 | 2009.12.17 19:50 | buy | 1521 | 0.10 | 89.953 | 0.000 | 0.000 | ||
| 4562 | 2009.12.17 19:50 | modify | 1521 | 0.10 | 89.953 | 88.053 | 90.063 | ||
| 4563 | 2009.12.18 03:10 | close | 1521 | 0.10 | 89.608 | 88.053 | 90.063 | -38.43 | 5619.24 |
| 4564 | 2009.12.22 00:50 | buy | 1522 | 0.10 | 91.068 | 0.000 | 0.000 | ||
| 4565 | 2009.12.22 00:50 | modify | 1522 | 0.10 | 91.068 | 89.168 | 91.178 | ||
| 4566 | 2009.12.22 00:55 | buy | 1523 | 0.10 | 91.059 | 0.000 | 0.000 | ||
| 4567 | 2009.12.22 00:55 | modify | 1523 | 0.10 | 91.059 | 89.159 | 91.169 | ||
| 4568 | 2009.12.22 01:00 | buy | 1524 | 0.10 | 91.085 | 0.000 | 0.000 | ||
| 4569 | 2009.12.22 01:00 | modify | 1524 | 0.10 | 91.085 | 89.185 | 91.195 | ||
| 4570 | 2009.12.22 01:50 | buy | 1525 | 0.10 | 91.033 | 0.000 | 0.000 | ||
| 4571 | 2009.12.22 01:50 | modify | 1525 | 0.10 | 91.033 | 89.133 | 91.143 | ||
| 4572 | 2009.12.22 02:00 | t/p | 1525 | 0.10 | 91.143 | 89.133 | 91.143 | 12.07 | 5631.31 |
| 4573 | 2009.12.22 02:05 | t/p | 1522 | 0.10 | 91.178 | 89.168 | 91.178 | 12.07 | 5643.38 |
| 4574 | 2009.12.22 02:05 | t/p | 1523 | 0.10 | 91.169 | 89.159 | 91.169 | 12.07 | 5655.45 |
| 4575 | 2009.12.22 02:10 | t/p | 1524 | 0.10 | 91.195 | 89.185 | 91.195 | 12.04 | 5667.49 |
| 4576 | 2009.12.22 06:55 | buy | 1526 | 0.10 | 91.242 | 0.000 | 0.000 | ||
| 4577 | 2009.12.22 06:55 | modify | 1526 | 0.10 | 91.242 | 89.342 | 91.352 | ||
| 4578 | 2009.12.22 07:00 | buy | 1527 | 0.10 | 91.271 | 0.000 | 0.000 | ||
| 4579 | 2009.12.22 07:00 | modify | 1527 | 0.10 | 91.271 | 89.371 | 91.381 | ||
| 4580 | 2009.12.22 07:05 | buy | 1528 | 0.10 | 91.246 | 0.000 | 0.000 | ||
| 4581 | 2009.12.22 07:05 | modify | 1528 | 0.10 | 91.246 | 89.346 | 91.356 | ||
| 4582 | 2009.12.22 08:35 | buy | 1529 | 0.10 | 91.155 | 0.000 | 0.000 | ||
| 4583 | 2009.12.22 08:35 | modify | 1529 | 0.10 | 91.155 | 89.255 | 91.265 | ||
| 4584 | 2009.12.22 08:40 | buy | 1530 | 0.10 | 91.141 | 0.000 | 0.000 | ||
| 4585 | 2009.12.22 08:40 | modify | 1530 | 0.10 | 91.141 | 89.241 | 91.251 | ||
| 4586 | 2009.12.22 08:45 | buy | 1531 | 0.10 | 91.159 | 0.000 | 0.000 | ||
| 4587 | 2009.12.22 08:45 | modify | 1531 | 0.10 | 91.159 | 89.259 | 91.269 | ||
| 4588 | 2009.12.22 09:05 | t/p | 1529 | 0.10 | 91.265 | 89.255 | 91.265 | 12.06 | 5679.55 |
| 4589 | 2009.12.22 09:05 | t/p | 1530 | 0.10 | 91.251 | 89.241 | 91.251 | 12.06 | 5691.61 |
| 4590 | 2009.12.22 09:05 | t/p | 1531 | 0.10 | 91.269 | 89.259 | 91.269 | 12.05 | 5703.66 |
| 4591 | 2009.12.22 09:55 | close | 1528 | 0.10 | 91.303 | 89.346 | 91.356 | 6.24 | 5709.90 |
| 4592 | 2009.12.22 09:55 | close | 1527 | 0.10 | 91.303 | 89.371 | 91.381 | 3.50 | 5713.40 |
| 4593 | 2009.12.22 09:55 | close | 1526 | 0.10 | 91.303 | 89.342 | 91.352 | 6.68 | 5720.08 |
| 4594 | 2009.12.23 02:00 | buy | 1532 | 0.10 | 91.731 | 0.000 | 0.000 | ||
| 4595 | 2009.12.23 02:00 | modify | 1532 | 0.10 | 91.731 | 89.831 | 91.841 | ||
| 4596 | 2009.12.23 02:05 | buy | 1533 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 4597 | 2009.12.23 02:05 | modify | 1533 | 0.10 | 91.695 | 89.795 | 91.805 | ||
| 4598 | 2009.12.23 02:10 | buy | 1534 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 4599 | 2009.12.23 02:10 | modify | 1534 | 0.10 | 91.620 | 89.720 | 91.730 | ||
| 4600 | 2009.12.23 02:15 | buy | 1535 | 0.10 | 91.627 | 0.000 | 0.000 | ||
| 4601 | 2009.12.23 02:15 | modify | 1535 | 0.10 | 91.627 | 89.727 | 91.737 | ||
| 4602 | 2009.12.23 02:20 | buy | 1536 | 0.10 | 91.614 | 0.000 | 0.000 | ||
| 4603 | 2009.12.23 02:20 | modify | 1536 | 0.10 | 91.614 | 89.714 | 91.724 | ||
| 4604 | 2009.12.23 02:25 | buy | 1537 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 4605 | 2009.12.23 02:25 | modify | 1537 | 0.10 | 91.620 | 89.720 | 91.730 | ||
| 4606 | 2009.12.23 02:30 | buy | 1538 | 0.10 | 91.635 | 0.000 | 0.000 | ||
| 4607 | 2009.12.23 02:30 | modify | 1538 | 0.10 | 91.635 | 89.735 | 91.745 | ||
| 4608 | 2009.12.23 02:55 | buy | 1539 | 0.10 | 91.568 | 0.000 | 0.000 | ||
| 4609 | 2009.12.23 02:55 | modify | 1539 | 0.10 | 91.568 | 89.668 | 91.678 | ||
| 4610 | 2009.12.23 03:30 | t/p | 1539 | 0.10 | 91.678 | 89.668 | 91.678 | 12.00 | 5732.08 |
| 4611 | 2009.12.23 03:40 | close | 1538 | 0.10 | 91.676 | 89.735 | 91.745 | 4.47 | 5736.55 |
| 4612 | 2009.12.23 03:40 | close | 1537 | 0.10 | 91.676 | 89.720 | 91.730 | 6.11 | 5742.66 |
| 4613 | 2009.12.23 03:40 | close | 1536 | 0.10 | 91.676 | 89.714 | 91.724 | 6.76 | 5749.42 |
| 4614 | 2009.12.23 03:40 | close | 1535 | 0.10 | 91.676 | 89.727 | 91.737 | 5.34 | 5754.76 |
| 4615 | 2009.12.23 03:40 | close | 1534 | 0.10 | 91.676 | 89.720 | 91.730 | 6.11 | 5760.87 |
| 4616 | 2009.12.23 03:40 | close | 1533 | 0.10 | 91.676 | 89.795 | 91.805 | -2.07 | 5758.80 |
| 4617 | 2009.12.23 03:40 | close | 1532 | 0.10 | 91.676 | 89.831 | 91.841 | -6.00 | 5752.80 |
| 4618 | 2009.12.23 14:05 | buy | 1540 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 4619 | 2009.12.23 14:05 | modify | 1540 | 0.10 | 91.657 | 89.757 | 91.767 | ||
| 4620 | 2009.12.23 14:10 | buy | 1541 | 0.10 | 91.692 | 0.000 | 0.000 | ||
| 4621 | 2009.12.23 14:10 | modify | 1541 | 0.10 | 91.692 | 89.792 | 91.802 | ||
| 4622 | 2009.12.23 14:15 | buy | 1542 | 0.10 | 91.665 | 0.000 | 0.000 | ||
| 4623 | 2009.12.23 14:15 | modify | 1542 | 0.10 | 91.665 | 89.765 | 91.775 | ||
| 4624 | 2009.12.23 14:20 | buy | 1543 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 4625 | 2009.12.23 14:20 | modify | 1543 | 0.10 | 91.735 | 89.835 | 91.845 | ||
| 4626 | 2009.12.23 15:55 | t/p | 1540 | 0.10 | 91.767 | 89.757 | 91.767 | 11.99 | 5764.79 |
| 4627 | 2009.12.23 15:55 | t/p | 1542 | 0.10 | 91.775 | 89.765 | 91.775 | 11.99 | 5776.78 |
| 4628 | 2009.12.23 16:10 | buy | 1544 | 0.10 | 91.438 | 0.000 | 0.000 | ||
| 4629 | 2009.12.23 16:10 | modify | 1544 | 0.10 | 91.438 | 89.538 | 91.548 | ||
| 4630 | 2009.12.23 16:15 | buy | 1545 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 4631 | 2009.12.23 16:15 | modify | 1545 | 0.10 | 91.457 | 89.557 | 91.567 | ||
| 4632 | 2009.12.23 16:20 | buy | 1546 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 4633 | 2009.12.23 16:20 | modify | 1546 | 0.10 | 91.412 | 89.512 | 91.522 | ||
| 4634 | 2009.12.23 16:25 | buy | 1547 | 0.10 | 91.394 | 0.000 | 0.000 | ||
| 4635 | 2009.12.23 16:25 | modify | 1547 | 0.10 | 91.394 | 89.494 | 91.504 | ||
| 4636 | 2009.12.23 16:30 | buy | 1548 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 4637 | 2009.12.23 16:30 | modify | 1548 | 0.10 | 91.419 | 89.519 | 91.529 | ||
| 4638 | 2009.12.23 16:35 | buy | 1549 | 0.10 | 91.370 | 0.000 | 0.000 | ||
| 4639 | 2009.12.23 16:35 | modify | 1549 | 0.10 | 91.370 | 89.470 | 91.480 | ||
| 4640 | 2009.12.23 17:25 | t/p | 1547 | 0.10 | 91.504 | 89.494 | 91.504 | 12.02 | 5788.80 |
| 4641 | 2009.12.23 17:25 | t/p | 1549 | 0.10 | 91.480 | 89.470 | 91.480 | 12.02 | 5800.82 |
| 4642 | 2009.12.23 17:35 | t/p | 1546 | 0.10 | 91.522 | 89.512 | 91.522 | 12.02 | 5812.84 |
| 4643 | 2009.12.23 17:35 | t/p | 1548 | 0.10 | 91.529 | 89.519 | 91.529 | 12.01 | 5824.85 |
| 4644 | 2009.12.23 17:40 | t/p | 1544 | 0.10 | 91.548 | 89.538 | 91.548 | 12.02 | 5836.87 |
| 4645 | 2009.12.23 17:40 | t/p | 1545 | 0.10 | 91.567 | 89.557 | 91.567 | 12.01 | 5848.88 |
| 4646 | 2009.12.23 19:40 | close | 1543 | 0.10 | 91.536 | 89.835 | 91.845 | -21.74 | 5827.14 |
| 4647 | 2009.12.23 19:40 | close | 1541 | 0.10 | 91.536 | 89.792 | 91.802 | -17.04 | 5810.10 |
| 4648 | 2009.12.24 03:30 | buy | 1550 | 0.10 | 91.546 | 0.000 | 0.000 | ||
| 4649 | 2009.12.24 03:30 | modify | 1550 | 0.10 | 91.546 | 89.646 | 91.656 | ||
| 4650 | 2009.12.24 03:35 | buy | 1551 | 0.10 | 91.541 | 0.000 | 0.000 | ||
| 4651 | 2009.12.24 03:35 | modify | 1551 | 0.10 | 91.541 | 89.641 | 91.651 | ||
| 4652 | 2009.12.24 03:40 | buy | 1552 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 4653 | 2009.12.24 03:40 | modify | 1552 | 0.10 | 91.538 | 89.638 | 91.648 | ||
| 4654 | 2009.12.24 03:45 | buy | 1553 | 0.10 | 91.504 | 0.000 | 0.000 | ||
| 4655 | 2009.12.24 03:45 | modify | 1553 | 0.10 | 91.504 | 89.604 | 91.614 | ||
| 4656 | 2009.12.24 04:15 | buy | 1554 | 0.10 | 91.501 | 0.000 | 0.000 | ||
| 4657 | 2009.12.24 04:15 | modify | 1554 | 0.10 | 91.501 | 89.601 | 91.611 | ||
| 4658 | 2009.12.24 09:50 | close | 1554 | 0.10 | 91.319 | 89.601 | 91.611 | -19.93 | 5790.17 |
| 4659 | 2009.12.24 09:50 | close | 1553 | 0.10 | 91.319 | 89.604 | 91.614 | -20.26 | 5769.91 |
| 4660 | 2009.12.24 09:50 | close | 1552 | 0.10 | 91.319 | 89.638 | 91.648 | -23.98 | 5745.93 |
| 4661 | 2009.12.24 09:50 | close | 1551 | 0.10 | 91.319 | 89.641 | 91.651 | -24.31 | 5721.62 |
| 4662 | 2009.12.24 09:50 | close | 1550 | 0.10 | 91.319 | 89.646 | 91.656 | -24.86 | 5696.76 |
| 4663 | 2009.12.30 07:05 | buy | 1555 | 0.10 | 92.058 | 0.000 | 0.000 | ||
| 4664 | 2009.12.30 07:05 | modify | 1555 | 0.10 | 92.058 | 90.158 | 92.168 | ||
| 4665 | 2009.12.30 12:20 | t/p | 1555 | 0.10 | 92.168 | 90.158 | 92.168 | 11.94 | 5708.70 |
| 4666 | 2009.12.30 18:50 | buy | 1556 | 0.10 | 92.392 | 0.000 | 0.000 | ||
| 4667 | 2009.12.30 18:50 | modify | 1556 | 0.10 | 92.392 | 90.492 | 92.502 | ||
| 4668 | 2009.12.30 18:55 | buy | 1557 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 4669 | 2009.12.30 18:55 | modify | 1557 | 0.10 | 92.412 | 90.512 | 92.522 | ||
| 4670 | 2009.12.30 19:00 | buy | 1558 | 0.10 | 92.373 | 0.000 | 0.000 | ||
| 4671 | 2009.12.30 19:00 | modify | 1558 | 0.10 | 92.373 | 90.473 | 92.483 | ||
| 4672 | 2009.12.30 19:05 | buy | 1559 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 4673 | 2009.12.30 19:05 | modify | 1559 | 0.10 | 92.380 | 90.480 | 92.490 | ||
| 4674 | 2009.12.30 19:25 | t/p | 1558 | 0.10 | 92.483 | 90.473 | 92.483 | 11.90 | 5720.60 |
| 4675 | 2009.12.30 21:10 | t/p | 1559 | 0.10 | 92.490 | 90.480 | 92.490 | 11.89 | 5732.49 |
| 4676 | 2009.12.30 21:20 | close | 1557 | 0.10 | 92.490 | 90.512 | 92.522 | 8.43 | 5740.92 |
| 4677 | 2009.12.30 21:20 | close | 1556 | 0.10 | 92.490 | 90.492 | 92.502 | 10.60 | 5751.52 |
| 4678 | 2009.12.31 05:00 | buy | 1560 | 0.10 | 92.347 | 0.000 | 0.000 | ||
| 4679 | 2009.12.31 05:00 | modify | 1560 | 0.10 | 92.347 | 90.447 | 92.457 | ||
| 4680 | 2009.12.31 06:15 | close | 1560 | 0.10 | 92.384 | 90.447 | 92.457 | 4.01 | 5755.53 |
| 4681 | 2010.01.04 00:20 | buy | 1561 | 0.10 | 92.816 | 0.000 | 0.000 | ||
| 4682 | 2010.01.04 00:20 | modify | 1561 | 0.10 | 92.816 | 90.916 | 92.926 | ||
| 4683 | 2010.01.04 00:25 | buy | 1562 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 4684 | 2010.01.04 00:25 | modify | 1562 | 0.10 | 92.821 | 90.921 | 92.931 | ||
| 4685 | 2010.01.04 00:30 | buy | 1563 | 0.10 | 92.835 | 0.000 | 0.000 | ||
| 4686 | 2010.01.04 00:30 | modify | 1563 | 0.10 | 92.835 | 90.935 | 92.945 | ||
| 4687 | 2010.01.04 00:35 | buy | 1564 | 0.10 | 92.782 | 0.000 | 0.000 | ||
| 4688 | 2010.01.04 00:35 | modify | 1564 | 0.10 | 92.782 | 90.882 | 92.892 | ||
| 4689 | 2010.01.04 00:40 | buy | 1565 | 0.10 | 92.793 | 0.000 | 0.000 | ||
| 4690 | 2010.01.04 00:40 | modify | 1565 | 0.10 | 92.793 | 90.893 | 92.903 | ||
| 4691 | 2010.01.04 00:50 | buy | 1566 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 4692 | 2010.01.04 00:50 | modify | 1566 | 0.10 | 92.737 | 90.837 | 92.847 | ||
| 4693 | 2010.01.04 00:55 | buy | 1567 | 0.10 | 92.724 | 0.000 | 0.000 | ||
| 4694 | 2010.01.04 00:55 | modify | 1567 | 0.10 | 92.724 | 90.824 | 92.834 | ||
| 4695 | 2010.01.04 01:00 | buy | 1568 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 4696 | 2010.01.04 01:00 | modify | 1568 | 0.10 | 92.750 | 90.850 | 92.860 | ||
| 4697 | 2010.01.04 01:05 | t/p | 1566 | 0.10 | 92.847 | 90.837 | 92.847 | 11.85 | 5767.38 |
| 4698 | 2010.01.04 01:05 | t/p | 1567 | 0.10 | 92.834 | 90.824 | 92.834 | 11.85 | 5779.23 |
| 4699 | 2010.01.04 01:05 | t/p | 1568 | 0.10 | 92.860 | 90.850 | 92.860 | 11.85 | 5791.08 |
| 4700 | 2010.01.04 01:40 | t/p | 1564 | 0.10 | 92.892 | 90.882 | 92.892 | 11.84 | 5802.92 |
| 4701 | 2010.01.04 01:45 | t/p | 1561 | 0.10 | 92.926 | 90.916 | 92.926 | 11.84 | 5814.76 |
| 4702 | 2010.01.04 01:45 | t/p | 1562 | 0.10 | 92.931 | 90.921 | 92.931 | 11.84 | 5826.60 |
| 4703 | 2010.01.04 01:45 | t/p | 1563 | 0.10 | 92.945 | 90.935 | 92.945 | 11.84 | 5838.44 |
| 4704 | 2010.01.04 01:45 | t/p | 1565 | 0.10 | 92.903 | 90.893 | 92.903 | 11.83 | 5850.27 |
| 4705 | 2010.01.04 04:55 | buy | 1569 | 0.10 | 92.724 | 0.000 | 0.000 | ||
| 4706 | 2010.01.04 04:55 | modify | 1569 | 0.10 | 92.724 | 90.824 | 92.834 | ||
| 4707 | 2010.01.04 05:00 | buy | 1570 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 4708 | 2010.01.04 05:00 | modify | 1570 | 0.10 | 92.761 | 90.861 | 92.871 | ||
| 4709 | 2010.01.04 05:05 | buy | 1571 | 0.10 | 92.771 | 0.000 | 0.000 | ||
| 4710 | 2010.01.04 05:05 | modify | 1571 | 0.10 | 92.771 | 90.871 | 92.881 | ||
| 4711 | 2010.01.04 06:40 | t/p | 1569 | 0.10 | 92.834 | 90.824 | 92.834 | 11.85 | 5862.12 |
| 4712 | 2010.01.04 06:50 | close | 1571 | 0.10 | 92.844 | 90.871 | 92.881 | 7.86 | 5869.98 |
| 4713 | 2010.01.04 06:50 | close | 1570 | 0.10 | 92.844 | 90.861 | 92.871 | 8.94 | 5878.92 |
| 4714 | 2010.01.05 09:30 | sell | 1572 | 0.10 | 91.992 | 0.000 | 0.000 | ||
| 4715 | 2010.01.05 09:30 | modify | 1572 | 0.10 | 91.992 | 93.892 | 91.882 | ||
| 4716 | 2010.01.05 09:55 | t/p | 1572 | 0.10 | 91.882 | 93.892 | 91.882 | 11.97 | 5890.89 |
| 4717 | 2010.01.08 05:35 | buy | 1573 | 0.10 | 93.148 | 0.000 | 0.000 | ||
| 4718 | 2010.01.08 05:35 | modify | 1573 | 0.10 | 93.148 | 91.248 | 93.258 | ||
| 4719 | 2010.01.08 05:40 | buy | 1574 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 4720 | 2010.01.08 05:40 | modify | 1574 | 0.10 | 93.181 | 91.281 | 93.291 | ||
| 4721 | 2010.01.08 06:35 | t/p | 1573 | 0.10 | 93.258 | 91.248 | 93.258 | 11.80 | 5902.69 |
| 4722 | 2010.01.08 06:35 | close | 1574 | 0.10 | 93.271 | 91.281 | 93.291 | 9.65 | 5912.34 |
| 4723 | 2010.01.08 10:10 | buy | 1575 | 0.10 | 93.049 | 0.000 | 0.000 | ||
| 4724 | 2010.01.08 10:10 | modify | 1575 | 0.10 | 93.049 | 91.149 | 93.159 | ||
| 4725 | 2010.01.08 11:20 | t/p | 1575 | 0.10 | 93.159 | 91.149 | 93.159 | 11.81 | 5924.15 |
| 4726 | 2010.01.12 01:35 | sell | 1576 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 4727 | 2010.01.12 01:35 | modify | 1576 | 0.10 | 92.220 | 94.120 | 92.110 | ||
| 4728 | 2010.01.12 02:15 | t/p | 1576 | 0.10 | 92.110 | 94.120 | 92.110 | 11.94 | 5936.09 |
| 4729 | 2010.01.13 01:30 | sell | 1577 | 0.10 | 91.286 | 0.000 | 0.000 | ||
| 4730 | 2010.01.13 01:30 | modify | 1577 | 0.10 | 91.286 | 93.186 | 91.176 | ||
| 4731 | 2010.01.13 01:35 | sell | 1578 | 0.10 | 91.298 | 0.000 | 0.000 | ||
| 4732 | 2010.01.13 01:35 | modify | 1578 | 0.10 | 91.298 | 93.198 | 91.188 | ||
| 4733 | 2010.01.13 01:40 | sell | 1579 | 0.10 | 91.324 | 0.000 | 0.000 | ||
| 4734 | 2010.01.13 01:40 | modify | 1579 | 0.10 | 91.324 | 93.224 | 91.214 | ||
| 4735 | 2010.01.13 01:45 | sell | 1580 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 4736 | 2010.01.13 01:45 | modify | 1580 | 0.10 | 91.322 | 93.222 | 91.212 | ||
| 4737 | 2010.01.13 01:50 | sell | 1581 | 0.10 | 91.289 | 0.000 | 0.000 | ||
| 4738 | 2010.01.13 01:50 | modify | 1581 | 0.10 | 91.289 | 93.189 | 91.179 | ||
| 4739 | 2010.01.13 02:00 | t/p | 1577 | 0.10 | 91.176 | 93.186 | 91.176 | 12.06 | 5948.15 |
| 4740 | 2010.01.13 02:00 | t/p | 1578 | 0.10 | 91.188 | 93.198 | 91.188 | 12.06 | 5960.21 |
| 4741 | 2010.01.13 02:00 | t/p | 1579 | 0.10 | 91.214 | 93.224 | 91.214 | 12.06 | 5972.27 |
| 4742 | 2010.01.13 02:00 | t/p | 1580 | 0.10 | 91.212 | 93.222 | 91.212 | 12.06 | 5984.33 |
| 4743 | 2010.01.13 02:00 | t/p | 1581 | 0.10 | 91.179 | 93.189 | 91.179 | 12.06 | 5996.39 |
| 4744 | 2010.01.13 09:55 | sell | 1582 | 0.10 | 91.433 | 0.000 | 0.000 | ||
| 4745 | 2010.01.13 09:55 | modify | 1582 | 0.10 | 91.433 | 93.333 | 91.323 | ||
| 4746 | 2010.01.13 12:55 | t/p | 1582 | 0.10 | 91.323 | 93.333 | 91.323 | 12.05 | 6008.44 |
| 4747 | 2010.01.14 22:20 | sell | 1583 | 0.10 | 91.141 | 0.000 | 0.000 | ||
| 4748 | 2010.01.14 22:20 | modify | 1583 | 0.10 | 91.141 | 93.041 | 91.031 | ||
| 4749 | 2010.01.15 02:10 | close | 1583 | 0.10 | 91.082 | 93.041 | 91.031 | 6.19 | 6014.63 |
| 4750 | 2010.01.15 12:55 | sell | 1584 | 0.10 | 91.030 | 0.000 | 0.000 | ||
| 4751 | 2010.01.15 12:55 | modify | 1584 | 0.10 | 91.030 | 92.930 | 90.920 | ||
| 4752 | 2010.01.15 13:05 | t/p | 1584 | 0.10 | 90.920 | 92.930 | 90.920 | 12.11 | 6026.74 |
| 4753 | 2010.01.21 07:50 | buy | 1585 | 0.10 | 91.458 | 0.000 | 0.000 | ||
| 4754 | 2010.01.21 07:50 | modify | 1585 | 0.10 | 91.458 | 89.558 | 91.568 | ||
| 4755 | 2010.01.21 08:20 | t/p | 1585 | 0.10 | 91.568 | 89.558 | 91.568 | 12.01 | 6038.75 |
| 4756 | 2010.01.22 07:35 | sell | 1586 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 4757 | 2010.01.22 07:35 | modify | 1586 | 0.10 | 90.266 | 92.166 | 90.156 | ||
| 4758 | 2010.01.22 07:40 | sell | 1587 | 0.10 | 90.224 | 0.000 | 0.000 | ||
| 4759 | 2010.01.22 07:40 | modify | 1587 | 0.10 | 90.224 | 92.124 | 90.114 | ||
| 4760 | 2010.01.22 07:45 | sell | 1588 | 0.10 | 90.226 | 0.000 | 0.000 | ||
| 4761 | 2010.01.22 07:45 | modify | 1588 | 0.10 | 90.226 | 92.126 | 90.116 | ||
| 4762 | 2010.01.22 07:50 | sell | 1589 | 0.10 | 90.245 | 0.000 | 0.000 | ||
| 4763 | 2010.01.22 07:50 | modify | 1589 | 0.10 | 90.245 | 92.145 | 90.135 | ||
| 4764 | 2010.01.22 07:55 | t/p | 1586 | 0.10 | 90.156 | 92.166 | 90.156 | 12.21 | 6050.96 |
| 4765 | 2010.01.22 08:25 | sell | 1590 | 0.10 | 90.277 | 0.000 | 0.000 | ||
| 4766 | 2010.01.22 08:25 | modify | 1590 | 0.10 | 90.277 | 92.177 | 90.167 | ||
| 4767 | 2010.01.22 12:55 | t/p | 1590 | 0.10 | 90.167 | 92.177 | 90.167 | 12.20 | 6063.16 |
| 4768 | 2010.01.22 12:55 | close | 1589 | 0.10 | 90.208 | 92.145 | 90.135 | 4.10 | 6067.26 |
| 4769 | 2010.01.22 12:55 | close | 1588 | 0.10 | 90.208 | 92.126 | 90.116 | 2.00 | 6069.26 |
| 4770 | 2010.01.22 12:55 | close | 1587 | 0.10 | 90.208 | 92.124 | 90.114 | 1.77 | 6071.03 |
| 4771 | 2010.01.25 03:20 | sell | 1591 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 4772 | 2010.01.25 03:20 | modify | 1591 | 0.10 | 90.202 | 92.102 | 90.092 | ||
| 4773 | 2010.01.25 04:15 | t/p | 1591 | 0.10 | 90.092 | 92.102 | 90.092 | 12.21 | 6083.24 |
| 4774 | 2010.01.25 07:45 | sell | 1592 | 0.10 | 90.272 | 0.000 | 0.000 | ||
| 4775 | 2010.01.25 07:45 | modify | 1592 | 0.10 | 90.272 | 92.172 | 90.162 | ||
| 4776 | 2010.01.25 09:15 | t/p | 1592 | 0.10 | 90.162 | 92.172 | 90.162 | 12.21 | 6095.45 |
| 4777 | 2010.01.27 19:55 | sell | 1593 | 0.10 | 89.532 | 0.000 | 0.000 | ||
| 4778 | 2010.01.27 19:55 | modify | 1593 | 0.10 | 89.532 | 91.432 | 89.422 | ||
| 4779 | 2010.01.27 20:15 | t/p | 1593 | 0.10 | 89.422 | 91.432 | 89.422 | 12.30 | 6107.75 |
| 4780 | 2010.01.29 17:15 | buy | 1594 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 4781 | 2010.01.29 17:15 | modify | 1594 | 0.10 | 90.340 | 88.440 | 90.450 | ||
| 4782 | 2010.01.29 18:30 | t/p | 1594 | 0.10 | 90.450 | 88.440 | 90.450 | 12.16 | 6119.91 |
| 4783 | 2010.02.03 21:00 | buy | 1595 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 4784 | 2010.02.03 21:00 | modify | 1595 | 0.10 | 90.977 | 89.077 | 91.087 | ||
| 4785 | 2010.02.04 02:05 | close | 1595 | 0.10 | 91.018 | 89.077 | 91.087 | 4.71 | 6124.62 |
| 4786 | 2010.02.05 00:05 | sell | 1596 | 0.10 | 89.227 | 0.000 | 0.000 | ||
| 4787 | 2010.02.05 00:05 | modify | 1596 | 0.10 | 89.227 | 91.127 | 89.117 | ||
| 4788 | 2010.02.05 00:10 | sell | 1597 | 0.10 | 89.264 | 0.000 | 0.000 | ||
| 4789 | 2010.02.05 00:10 | modify | 1597 | 0.10 | 89.264 | 91.164 | 89.154 | ||
| 4790 | 2010.02.05 00:15 | sell | 1598 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 4791 | 2010.02.05 00:15 | modify | 1598 | 0.10 | 89.304 | 91.204 | 89.194 | ||
| 4792 | 2010.02.05 00:20 | sell | 1599 | 0.10 | 89.317 | 0.000 | 0.000 | ||
| 4793 | 2010.02.05 00:20 | modify | 1599 | 0.10 | 89.317 | 91.217 | 89.207 | ||
| 4794 | 2010.02.05 00:25 | sell | 1600 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 4795 | 2010.02.05 00:25 | modify | 1600 | 0.10 | 89.332 | 91.232 | 89.222 | ||
| 4796 | 2010.02.05 00:30 | sell | 1601 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 4797 | 2010.02.05 00:30 | modify | 1601 | 0.10 | 89.340 | 91.240 | 89.230 | ||
| 4798 | 2010.02.05 00:35 | t/p | 1601 | 0.10 | 89.230 | 91.240 | 89.230 | 12.32 | 6136.94 |
| 4799 | 2010.02.05 01:00 | sell | 1602 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 4800 | 2010.02.05 01:00 | modify | 1602 | 0.10 | 89.368 | 91.268 | 89.258 | ||
| 4801 | 2010.02.05 01:20 | sell | 1603 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 4802 | 2010.02.05 01:20 | modify | 1603 | 0.10 | 89.560 | 91.460 | 89.450 | ||
| 4803 | 2010.02.05 01:25 | sell | 1604 | 0.10 | 89.584 | 0.000 | 0.000 | ||
| 4804 | 2010.02.05 01:25 | modify | 1604 | 0.10 | 89.584 | 91.484 | 89.474 | ||
| 4805 | 2010.02.05 01:40 | t/p | 1604 | 0.10 | 89.474 | 91.484 | 89.474 | 12.29 | 6149.23 |
| 4806 | 2010.02.05 06:50 | close | 1603 | 0.10 | 89.623 | 91.460 | 89.450 | -7.03 | 6142.20 |
| 4807 | 2010.02.05 06:50 | close | 1602 | 0.10 | 89.623 | 91.268 | 89.258 | -28.45 | 6113.75 |
| 4808 | 2010.02.05 06:50 | close | 1600 | 0.10 | 89.623 | 91.232 | 89.222 | -32.47 | 6081.28 |
| 4809 | 2010.02.05 06:50 | close | 1599 | 0.10 | 89.623 | 91.217 | 89.207 | -34.14 | 6047.14 |
| 4810 | 2010.02.05 06:50 | close | 1598 | 0.10 | 89.623 | 91.204 | 89.194 | -35.59 | 6011.55 |
| 4811 | 2010.02.05 06:50 | close | 1597 | 0.10 | 89.623 | 91.164 | 89.154 | -40.06 | 5971.49 |
| 4812 | 2010.02.05 06:50 | close | 1596 | 0.10 | 89.623 | 91.127 | 89.117 | -44.19 | 5927.30 |
| 4813 | 2010.02.05 14:30 | sell | 1605 | 0.10 | 89.688 | 0.000 | 0.000 | ||
| 4814 | 2010.02.05 14:30 | modify | 1605 | 0.10 | 89.688 | 91.588 | 89.578 | ||
| 4815 | 2010.02.05 14:35 | t/p | 1605 | 0.10 | 89.578 | 91.588 | 89.578 | 12.27 | 5939.57 |
| 4816 | 2010.02.08 08:45 | sell | 1606 | 0.10 | 89.476 | 0.000 | 0.000 | ||
| 4817 | 2010.02.08 08:45 | modify | 1606 | 0.10 | 89.476 | 91.376 | 89.366 | ||
| 4818 | 2010.02.08 08:55 | t/p | 1606 | 0.10 | 89.366 | 91.376 | 89.366 | 12.30 | 5951.87 |
| 4819 | 2010.02.08 09:50 | sell | 1607 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 4820 | 2010.02.08 09:50 | modify | 1607 | 0.10 | 89.533 | 91.433 | 89.423 | ||
| 4821 | 2010.02.08 10:40 | t/p | 1607 | 0.10 | 89.423 | 91.433 | 89.423 | 12.30 | 5964.17 |
| 4822 | 2010.02.09 01:25 | sell | 1608 | 0.10 | 89.364 | 0.000 | 0.000 | ||
| 4823 | 2010.02.09 01:25 | modify | 1608 | 0.10 | 89.364 | 91.264 | 89.254 | ||
| 4824 | 2010.02.09 02:00 | t/p | 1608 | 0.10 | 89.254 | 91.264 | 89.254 | 12.33 | 5976.50 |
| 4825 | 2010.02.18 07:05 | buy | 1609 | 0.10 | 90.855 | 0.000 | 0.000 | ||
| 4826 | 2010.02.18 07:05 | modify | 1609 | 0.10 | 90.855 | 88.955 | 90.965 | ||
| 4827 | 2010.02.18 07:50 | t/p | 1609 | 0.10 | 90.965 | 88.955 | 90.965 | 12.10 | 5988.60 |
| 4828 | 2010.02.18 10:50 | buy | 1610 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 4829 | 2010.02.18 10:50 | modify | 1610 | 0.10 | 90.777 | 88.877 | 90.887 | ||
| 4830 | 2010.02.18 12:10 | t/p | 1610 | 0.10 | 90.887 | 88.877 | 90.887 | 12.10 | 6000.70 |
| 4831 | 2010.02.19 22:20 | buy | 1611 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 4832 | 2010.02.19 22:20 | modify | 1611 | 0.10 | 91.598 | 89.698 | 91.708 | ||
| 4833 | 2010.02.19 22:25 | buy | 1612 | 0.10 | 91.586 | 0.000 | 0.000 | ||
| 4834 | 2010.02.19 22:25 | modify | 1612 | 0.10 | 91.586 | 89.686 | 91.696 | ||
| 4835 | 2010.02.19 22:30 | buy | 1613 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 4836 | 2010.02.19 22:30 | modify | 1613 | 0.10 | 91.587 | 89.687 | 91.697 | ||
| 4837 | 2010.02.19 22:35 | buy | 1614 | 0.10 | 91.581 | 0.000 | 0.000 | ||
| 4838 | 2010.02.19 22:35 | modify | 1614 | 0.10 | 91.581 | 89.681 | 91.691 | ||
| 4839 | 2010.02.19 22:40 | buy | 1615 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 4840 | 2010.02.19 22:40 | modify | 1615 | 0.10 | 91.582 | 89.682 | 91.692 | ||
| 4841 | 2010.02.19 22:45 | buy | 1616 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 4842 | 2010.02.19 22:45 | modify | 1616 | 0.10 | 91.573 | 89.673 | 91.683 | ||
| 4843 | 2010.02.19 22:50 | buy | 1617 | 0.10 | 91.576 | 0.000 | 0.000 | ||
| 4844 | 2010.02.19 22:50 | modify | 1617 | 0.10 | 91.576 | 89.676 | 91.686 | ||
| 4845 | 2010.02.22 00:15 | t/p | 1612 | 0.10 | 91.696 | 89.686 | 91.696 | 12.06 | 6012.76 |
| 4846 | 2010.02.22 00:15 | t/p | 1613 | 0.10 | 91.697 | 89.687 | 91.697 | 12.06 | 6024.82 |
| 4847 | 2010.02.22 00:15 | t/p | 1614 | 0.10 | 91.691 | 89.681 | 91.691 | 12.07 | 6036.89 |
| 4848 | 2010.02.22 00:15 | t/p | 1615 | 0.10 | 91.692 | 89.682 | 91.692 | 12.07 | 6048.97 |
| 4849 | 2010.02.22 00:15 | t/p | 1616 | 0.10 | 91.683 | 89.673 | 91.683 | 12.07 | 6061.04 |
| 4850 | 2010.02.22 00:15 | t/p | 1617 | 0.10 | 91.686 | 89.676 | 91.686 | 12.06 | 6073.10 |
| 4851 | 2010.02.22 00:15 | close | 1611 | 0.10 | 91.690 | 89.698 | 91.708 | 10.10 | 6083.20 |
| 4852 | 2010.02.24 08:25 | sell | 1618 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 4853 | 2010.02.24 08:25 | modify | 1618 | 0.10 | 90.292 | 92.192 | 90.182 | ||
| 4854 | 2010.02.24 10:00 | t/p | 1618 | 0.10 | 90.182 | 92.192 | 90.182 | 12.20 | 6095.40 |
| 4855 | 2010.02.25 00:45 | sell | 1619 | 0.10 | 90.249 | 0.000 | 0.000 | ||
| 4856 | 2010.02.25 00:45 | modify | 1619 | 0.10 | 90.249 | 92.149 | 90.139 | ||
| 4857 | 2010.02.25 02:00 | t/p | 1619 | 0.10 | 90.139 | 92.149 | 90.139 | 12.21 | 6107.61 |
| 4858 | 2010.02.25 20:50 | sell | 1620 | 0.10 | 89.131 | 0.000 | 0.000 | ||
| 4859 | 2010.02.25 20:50 | modify | 1620 | 0.10 | 89.131 | 91.031 | 89.021 | ||
| 4860 | 2010.02.25 20:55 | sell | 1621 | 0.10 | 89.128 | 0.000 | 0.000 | ||
| 4861 | 2010.02.25 20:55 | modify | 1621 | 0.10 | 89.128 | 91.028 | 89.018 | ||
| 4862 | 2010.02.25 21:00 | sell | 1622 | 0.10 | 89.130 | 0.000 | 0.000 | ||
| 4863 | 2010.02.25 21:00 | modify | 1622 | 0.10 | 89.130 | 91.030 | 89.020 | ||
| 4864 | 2010.02.25 21:05 | sell | 1623 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 4865 | 2010.02.25 21:05 | modify | 1623 | 0.10 | 89.120 | 91.020 | 89.010 | ||
| 4866 | 2010.02.25 21:10 | sell | 1624 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 4867 | 2010.02.25 21:10 | modify | 1624 | 0.10 | 89.160 | 91.060 | 89.050 | ||
| 4868 | 2010.02.25 21:15 | sell | 1625 | 0.10 | 89.146 | 0.000 | 0.000 | ||
| 4869 | 2010.02.25 21:15 | modify | 1625 | 0.10 | 89.146 | 91.046 | 89.036 | ||
| 4870 | 2010.02.25 22:35 | t/p | 1624 | 0.10 | 89.050 | 91.060 | 89.050 | 12.35 | 6119.96 |
| 4871 | 2010.02.26 00:25 | sell | 1626 | 0.10 | 89.212 | 0.000 | 0.000 | ||
| 4872 | 2010.02.26 00:25 | modify | 1626 | 0.10 | 89.212 | 91.112 | 89.102 | ||
| 4873 | 2010.02.26 01:10 | sell | 1627 | 0.10 | 89.449 | 0.000 | 0.000 | ||
| 4874 | 2010.02.26 01:10 | modify | 1627 | 0.10 | 89.449 | 91.349 | 89.339 | ||
| 4875 | 2010.02.26 01:15 | sell | 1628 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 4876 | 2010.02.26 01:15 | modify | 1628 | 0.10 | 89.434 | 91.334 | 89.324 | ||
| 4877 | 2010.02.26 02:00 | t/p | 1627 | 0.10 | 89.339 | 91.349 | 89.339 | 12.31 | 6132.27 |
| 4878 | 2010.02.26 02:00 | t/p | 1628 | 0.10 | 89.324 | 91.334 | 89.324 | 12.31 | 6144.58 |
| 4879 | 2010.02.26 02:10 | close | 1626 | 0.10 | 89.224 | 91.112 | 89.102 | -1.34 | 6143.24 |
| 4880 | 2010.02.26 02:10 | close | 1625 | 0.10 | 89.224 | 91.046 | 89.036 | -9.03 | 6134.21 |
| 4881 | 2010.02.26 02:10 | close | 1623 | 0.10 | 89.224 | 91.020 | 89.010 | -11.95 | 6122.25 |
| 4882 | 2010.02.26 02:10 | close | 1622 | 0.10 | 89.224 | 91.030 | 89.020 | -10.83 | 6111.42 |
| 4883 | 2010.02.26 02:10 | close | 1621 | 0.10 | 89.224 | 91.028 | 89.018 | -11.05 | 6100.37 |
| 4884 | 2010.02.26 02:10 | close | 1620 | 0.10 | 89.224 | 91.031 | 89.021 | -10.71 | 6089.66 |
| 4885 | 2010.02.26 07:30 | sell | 1629 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4886 | 2010.02.26 07:30 | modify | 1629 | 0.10 | 89.350 | 91.250 | 89.240 | ||
| 4887 | 2010.02.26 07:35 | sell | 1630 | 0.10 | 89.381 | 0.000 | 0.000 | ||
| 4888 | 2010.02.26 07:35 | modify | 1630 | 0.10 | 89.381 | 91.281 | 89.271 | ||
| 4889 | 2010.02.26 07:40 | sell | 1631 | 0.10 | 89.343 | 0.000 | 0.000 | ||
| 4890 | 2010.02.26 07:40 | modify | 1631 | 0.10 | 89.343 | 91.243 | 89.233 | ||
| 4891 | 2010.02.26 08:05 | t/p | 1629 | 0.10 | 89.240 | 91.250 | 89.240 | 12.32 | 6101.98 |
| 4892 | 2010.02.26 08:05 | t/p | 1630 | 0.10 | 89.271 | 91.281 | 89.271 | 12.32 | 6114.30 |
| 4893 | 2010.02.26 08:05 | t/p | 1631 | 0.10 | 89.233 | 91.243 | 89.233 | 12.33 | 6126.63 |
| 4894 | 2010.03.01 03:30 | sell | 1632 | 0.10 | 89.147 | 0.000 | 0.000 | ||
| 4895 | 2010.03.01 03:30 | modify | 1632 | 0.10 | 89.147 | 91.047 | 89.037 | ||
| 4896 | 2010.03.01 03:35 | sell | 1633 | 0.10 | 89.144 | 0.000 | 0.000 | ||
| 4897 | 2010.03.01 03:35 | modify | 1633 | 0.10 | 89.144 | 91.044 | 89.034 | ||
| 4898 | 2010.03.01 03:40 | sell | 1634 | 0.10 | 89.171 | 0.000 | 0.000 | ||
| 4899 | 2010.03.01 03:40 | modify | 1634 | 0.10 | 89.171 | 91.071 | 89.061 | ||
| 4900 | 2010.03.01 03:45 | sell | 1635 | 0.10 | 89.171 | 0.000 | 0.000 | ||
| 4901 | 2010.03.01 03:45 | modify | 1635 | 0.10 | 89.171 | 91.071 | 89.061 | ||
| 4902 | 2010.03.01 03:50 | sell | 1636 | 0.10 | 89.159 | 0.000 | 0.000 | ||
| 4903 | 2010.03.01 03:50 | modify | 1636 | 0.10 | 89.159 | 91.059 | 89.049 | ||
| 4904 | 2010.03.01 05:20 | close | 1636 | 0.10 | 89.085 | 91.059 | 89.049 | 8.31 | 6134.94 |
| 4905 | 2010.03.01 05:20 | close | 1635 | 0.10 | 89.085 | 91.071 | 89.061 | 9.65 | 6144.59 |
| 4906 | 2010.03.01 05:20 | close | 1634 | 0.10 | 89.085 | 91.071 | 89.061 | 9.65 | 6154.24 |
| 4907 | 2010.03.01 05:20 | close | 1633 | 0.10 | 89.085 | 91.044 | 89.034 | 6.62 | 6160.86 |
| 4908 | 2010.03.01 05:20 | close | 1632 | 0.10 | 89.085 | 91.047 | 89.037 | 6.96 | 6167.82 |
| 4909 | 2010.03.01 07:20 | sell | 1637 | 0.10 | 89.189 | 0.000 | 0.000 | ||
| 4910 | 2010.03.01 07:20 | modify | 1637 | 0.10 | 89.189 | 91.089 | 89.079 | ||
| 4911 | 2010.03.01 14:20 | close | 1637 | 0.10 | 89.150 | 91.089 | 89.079 | 4.37 | 6172.19 |
| 4912 | 2010.03.03 07:00 | sell | 1638 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 4913 | 2010.03.03 07:00 | modify | 1638 | 0.10 | 88.847 | 90.747 | 88.737 | ||
| 4914 | 2010.03.03 09:35 | t/p | 1638 | 0.10 | 88.737 | 90.747 | 88.737 | 12.39 | 6184.58 |
| 4915 | 2010.03.04 00:00 | sell | 1639 | 0.10 | 88.519 | 0.000 | 0.000 | ||
| 4916 | 2010.03.04 00:00 | modify | 1639 | 0.10 | 88.519 | 90.419 | 88.409 | ||
| 4917 | 2010.03.04 00:55 | sell | 1640 | 0.10 | 88.520 | 0.000 | 0.000 | ||
| 4918 | 2010.03.04 00:55 | modify | 1640 | 0.10 | 88.520 | 90.420 | 88.410 | ||
| 4919 | 2010.03.04 02:20 | close | 1640 | 0.10 | 88.470 | 90.420 | 88.410 | 5.65 | 6190.23 |
| 4920 | 2010.03.04 02:20 | close | 1639 | 0.10 | 88.470 | 90.419 | 88.409 | 5.54 | 6195.77 |
| 4921 | 2010.03.04 10:45 | sell | 1641 | 0.10 | 88.529 | 0.000 | 0.000 | ||
| 4922 | 2010.03.04 10:45 | modify | 1641 | 0.10 | 88.529 | 90.429 | 88.419 | ||
| 4923 | 2010.03.04 11:30 | t/p | 1641 | 0.10 | 88.419 | 90.429 | 88.419 | 12.43 | 6208.20 |
| 4924 | 2010.03.08 09:05 | buy | 1642 | 0.10 | 90.293 | 0.000 | 0.000 | ||
| 4925 | 2010.03.08 09:05 | modify | 1642 | 0.10 | 90.293 | 88.393 | 90.403 | ||
| 4926 | 2010.03.08 09:10 | buy | 1643 | 0.10 | 90.261 | 0.000 | 0.000 | ||
| 4927 | 2010.03.08 09:10 | modify | 1643 | 0.10 | 90.261 | 88.361 | 90.371 | ||
| 4928 | 2010.03.08 09:15 | buy | 1644 | 0.10 | 90.269 | 0.000 | 0.000 | ||
| 4929 | 2010.03.08 09:15 | modify | 1644 | 0.10 | 90.269 | 88.369 | 90.379 | ||
| 4930 | 2010.03.08 09:20 | buy | 1645 | 0.10 | 90.304 | 0.000 | 0.000 | ||
| 4931 | 2010.03.08 09:20 | modify | 1645 | 0.10 | 90.304 | 88.404 | 90.414 | ||
| 4932 | 2010.03.08 09:45 | buy | 1646 | 0.10 | 90.253 | 0.000 | 0.000 | ||
| 4933 | 2010.03.08 09:45 | modify | 1646 | 0.10 | 90.253 | 88.353 | 90.363 | ||
| 4934 | 2010.03.08 09:50 | buy | 1647 | 0.10 | 90.238 | 0.000 | 0.000 | ||
| 4935 | 2010.03.08 09:50 | modify | 1647 | 0.10 | 90.238 | 88.338 | 90.348 | ||
| 4936 | 2010.03.08 09:55 | buy | 1648 | 0.10 | 90.265 | 0.000 | 0.000 | ||
| 4937 | 2010.03.08 09:55 | modify | 1648 | 0.10 | 90.265 | 88.365 | 90.375 | ||
| 4938 | 2010.03.08 11:05 | buy | 1649 | 0.10 | 90.181 | 0.000 | 0.000 | ||
| 4939 | 2010.03.08 11:05 | modify | 1649 | 0.10 | 90.181 | 88.281 | 90.291 | ||
| 4940 | 2010.03.08 11:40 | t/p | 1649 | 0.10 | 90.291 | 88.281 | 90.291 | 12.18 | 6220.38 |
| 4941 | 2010.03.08 11:45 | close | 1648 | 0.10 | 90.310 | 88.365 | 90.375 | 4.98 | 6225.36 |
| 4942 | 2010.03.08 11:45 | close | 1647 | 0.10 | 90.310 | 88.338 | 90.348 | 7.97 | 6233.33 |
| 4943 | 2010.03.08 11:45 | close | 1646 | 0.10 | 90.310 | 88.353 | 90.363 | 6.31 | 6239.64 |
| 4944 | 2010.03.08 11:45 | close | 1645 | 0.10 | 90.310 | 88.404 | 90.414 | 0.66 | 6240.30 |
| 4945 | 2010.03.08 11:45 | close | 1644 | 0.10 | 90.310 | 88.369 | 90.379 | 4.54 | 6244.84 |
| 4946 | 2010.03.08 11:45 | close | 1643 | 0.10 | 90.310 | 88.361 | 90.371 | 5.43 | 6250.27 |
| 4947 | 2010.03.08 11:45 | close | 1642 | 0.10 | 90.310 | 88.393 | 90.403 | 1.88 | 6252.15 |
| 4948 | 2010.03.09 02:00 | buy | 1650 | 0.10 | 90.099 | 0.000 | 0.000 | ||
| 4949 | 2010.03.09 02:00 | modify | 1650 | 0.10 | 90.099 | 88.199 | 90.209 | ||
| 4950 | 2010.03.09 09:15 | close | 1650 | 0.10 | 90.079 | 88.199 | 90.209 | -2.22 | 6249.93 |
| 4951 | 2010.03.11 00:50 | buy | 1651 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 4952 | 2010.03.11 00:50 | modify | 1651 | 0.10 | 90.412 | 88.512 | 90.522 | ||
| 4953 | 2010.03.11 05:45 | close | 1651 | 0.10 | 90.372 | 88.512 | 90.522 | -4.43 | 6245.50 |
| 4954 | 2010.03.25 01:00 | buy | 1652 | 0.10 | 92.012 | 0.000 | 0.000 | ||
| 4955 | 2010.03.25 01:00 | modify | 1652 | 0.10 | 92.012 | 90.112 | 92.122 | ||
| 4956 | 2010.03.25 01:05 | buy | 1653 | 0.10 | 92.017 | 0.000 | 0.000 | ||
| 4957 | 2010.03.25 01:05 | modify | 1653 | 0.10 | 92.017 | 90.117 | 92.127 | ||
| 4958 | 2010.03.25 01:10 | buy | 1654 | 0.10 | 91.982 | 0.000 | 0.000 | ||
| 4959 | 2010.03.25 01:10 | modify | 1654 | 0.10 | 91.982 | 90.082 | 92.092 | ||
| 4960 | 2010.03.25 01:15 | buy | 1655 | 0.10 | 91.922 | 0.000 | 0.000 | ||
| 4961 | 2010.03.25 01:15 | modify | 1655 | 0.10 | 91.922 | 90.022 | 92.032 | ||
| 4962 | 2010.03.25 01:20 | buy | 1656 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 4963 | 2010.03.25 01:20 | modify | 1656 | 0.10 | 91.953 | 90.053 | 92.063 | ||
| 4964 | 2010.03.25 01:25 | buy | 1657 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 4965 | 2010.03.25 01:25 | modify | 1657 | 0.10 | 91.902 | 90.002 | 92.012 | ||
| 4966 | 2010.03.25 01:30 | buy | 1658 | 0.10 | 91.874 | 0.000 | 0.000 | ||
| 4967 | 2010.03.25 01:30 | modify | 1658 | 0.10 | 91.874 | 89.974 | 91.984 | ||
| 4968 | 2010.03.25 01:35 | buy | 1659 | 0.10 | 91.891 | 0.000 | 0.000 | ||
| 4969 | 2010.03.25 01:35 | modify | 1659 | 0.10 | 91.891 | 89.991 | 92.001 | ||
| 4970 | 2010.03.25 05:25 | close | 1659 | 0.10 | 91.893 | 89.991 | 92.001 | 0.22 | 6245.72 |
| 4971 | 2010.03.25 05:25 | close | 1658 | 0.10 | 91.893 | 89.974 | 91.984 | 2.07 | 6247.79 |
| 4972 | 2010.03.25 05:25 | close | 1657 | 0.10 | 91.893 | 90.002 | 92.012 | -0.98 | 6246.81 |
| 4973 | 2010.03.25 05:25 | close | 1656 | 0.10 | 91.893 | 90.053 | 92.063 | -6.53 | 6240.28 |
| 4974 | 2010.03.25 05:25 | close | 1655 | 0.10 | 91.893 | 90.022 | 92.032 | -3.16 | 6237.12 |
| 4975 | 2010.03.25 05:25 | close | 1654 | 0.10 | 91.893 | 90.082 | 92.092 | -9.69 | 6227.43 |
| 4976 | 2010.03.25 05:25 | close | 1653 | 0.10 | 91.893 | 90.117 | 92.127 | -13.49 | 6213.94 |
| 4977 | 2010.03.25 05:25 | close | 1652 | 0.10 | 91.893 | 90.112 | 92.122 | -12.95 | 6200.99 |
| 4978 | 2010.03.25 08:10 | buy | 1660 | 0.10 | 91.863 | 0.000 | 0.000 | ||
| 4979 | 2010.03.25 08:10 | modify | 1660 | 0.10 | 91.863 | 89.963 | 91.973 | ||
| 4980 | 2010.03.25 08:15 | buy | 1661 | 0.10 | 91.920 | 0.000 | 0.000 | ||
| 4981 | 2010.03.25 08:15 | modify | 1661 | 0.10 | 91.920 | 90.020 | 92.030 | ||
| 4982 | 2010.03.25 08:40 | buy | 1662 | 0.10 | 91.813 | 0.000 | 0.000 | ||
| 4983 | 2010.03.25 08:40 | modify | 1662 | 0.10 | 91.813 | 89.913 | 91.923 | ||
| 4984 | 2010.03.25 08:45 | buy | 1663 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 4985 | 2010.03.25 08:45 | modify | 1663 | 0.10 | 91.840 | 89.940 | 91.950 | ||
| 4986 | 2010.03.25 09:40 | t/p | 1662 | 0.10 | 91.923 | 89.913 | 91.923 | 11.97 | 6212.96 |
| 4987 | 2010.03.25 09:45 | t/p | 1663 | 0.10 | 91.950 | 89.940 | 91.950 | 11.97 | 6224.93 |
| 4988 | 2010.03.25 09:50 | t/p | 1660 | 0.10 | 91.973 | 89.963 | 91.973 | 11.96 | 6236.89 |
| 4989 | 2010.03.25 12:05 | t/p | 1661 | 0.10 | 92.030 | 90.020 | 92.030 | 11.95 | 6248.84 |
| 4990 | 2010.03.26 00:45 | buy | 1664 | 0.10 | 92.560 | 0.000 | 0.000 | ||
| 4991 | 2010.03.26 00:45 | modify | 1664 | 0.10 | 92.560 | 90.660 | 92.670 | ||
| 4992 | 2010.03.26 00:50 | buy | 1665 | 0.10 | 92.531 | 0.000 | 0.000 | ||
| 4993 | 2010.03.26 00:50 | modify | 1665 | 0.10 | 92.531 | 90.631 | 92.641 | ||
| 4994 | 2010.03.26 00:55 | buy | 1666 | 0.10 | 92.533 | 0.000 | 0.000 | ||
| 4995 | 2010.03.26 00:55 | modify | 1666 | 0.10 | 92.533 | 90.633 | 92.643 | ||
| 4996 | 2010.03.26 01:00 | buy | 1667 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 4997 | 2010.03.26 01:00 | modify | 1667 | 0.10 | 92.529 | 90.629 | 92.639 | ||
| 4998 | 2010.03.26 01:05 | buy | 1668 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 4999 | 2010.03.26 01:05 | modify | 1668 | 0.10 | 92.497 | 90.597 | 92.607 | ||
| 5000 | 2010.03.26 01:10 | buy | 1669 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 5001 | 2010.03.26 01:10 | modify | 1669 | 0.10 | 92.553 | 90.653 | 92.663 | ||
| 5002 | 2010.03.26 01:25 | buy | 1670 | 0.10 | 92.483 | 0.000 | 0.000 | ||
| 5003 | 2010.03.26 01:25 | modify | 1670 | 0.10 | 92.483 | 90.583 | 92.593 | ||
| 5004 | 2010.03.26 01:35 | buy | 1671 | 0.10 | 92.472 | 0.000 | 0.000 | ||
| 5005 | 2010.03.26 01:35 | modify | 1671 | 0.10 | 92.472 | 90.572 | 92.582 | ||
| 5006 | 2010.03.26 02:45 | close | 1671 | 0.10 | 92.528 | 90.572 | 92.582 | 6.05 | 6254.89 |
| 5007 | 2010.03.26 02:45 | close | 1670 | 0.10 | 92.528 | 90.583 | 92.593 | 4.86 | 6259.75 |
| 5008 | 2010.03.26 02:45 | close | 1669 | 0.10 | 92.528 | 90.653 | 92.663 | -2.70 | 6257.05 |
| 5009 | 2010.03.26 02:45 | close | 1668 | 0.10 | 92.528 | 90.597 | 92.607 | 3.35 | 6260.40 |
| 5010 | 2010.03.26 02:45 | close | 1667 | 0.10 | 92.528 | 90.629 | 92.639 | -0.11 | 6260.29 |
| 5011 | 2010.03.26 02:45 | close | 1666 | 0.10 | 92.528 | 90.633 | 92.643 | -0.54 | 6259.75 |
| 5012 | 2010.03.26 02:45 | close | 1665 | 0.10 | 92.528 | 90.631 | 92.641 | -0.32 | 6259.43 |
| 5013 | 2010.03.26 02:45 | close | 1664 | 0.10 | 92.528 | 90.660 | 92.670 | -3.46 | 6255.97 |
| 5014 | 2010.03.26 07:45 | buy | 1672 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 5015 | 2010.03.26 07:45 | modify | 1672 | 0.10 | 92.477 | 90.577 | 92.587 | ||
| 5016 | 2010.03.26 07:50 | buy | 1673 | 0.10 | 92.486 | 0.000 | 0.000 | ||
| 5017 | 2010.03.26 07:50 | modify | 1673 | 0.10 | 92.486 | 90.586 | 92.596 | ||
| 5018 | 2010.03.26 08:35 | t/p | 1672 | 0.10 | 92.587 | 90.577 | 92.587 | 11.88 | 6267.85 |
| 5019 | 2010.03.26 08:35 | t/p | 1673 | 0.10 | 92.596 | 90.586 | 92.596 | 11.88 | 6279.73 |
| 5020 | 2010.03.29 10:25 | buy | 1674 | 0.10 | 92.484 | 0.000 | 0.000 | ||
| 5021 | 2010.03.29 10:25 | modify | 1674 | 0.10 | 92.484 | 90.584 | 92.594 | ||
| 5022 | 2010.03.29 10:30 | buy | 1675 | 0.10 | 92.492 | 0.000 | 0.000 | ||
| 5023 | 2010.03.29 10:30 | modify | 1675 | 0.10 | 92.492 | 90.592 | 92.602 | ||
| 5024 | 2010.03.29 10:35 | buy | 1676 | 0.10 | 92.509 | 0.000 | 0.000 | ||
| 5025 | 2010.03.29 10:35 | modify | 1676 | 0.10 | 92.509 | 90.609 | 92.619 | ||
| 5026 | 2010.03.29 10:40 | buy | 1677 | 0.10 | 92.474 | 0.000 | 0.000 | ||
| 5027 | 2010.03.29 10:40 | modify | 1677 | 0.10 | 92.474 | 90.574 | 92.584 | ||
| 5028 | 2010.03.29 10:45 | buy | 1678 | 0.10 | 92.491 | 0.000 | 0.000 | ||
| 5029 | 2010.03.29 10:45 | modify | 1678 | 0.10 | 92.491 | 90.591 | 92.601 | ||
| 5030 | 2010.03.29 11:00 | t/p | 1677 | 0.10 | 92.584 | 90.574 | 92.584 | 11.88 | 6291.61 |
| 5031 | 2010.03.29 12:05 | t/p | 1674 | 0.10 | 92.594 | 90.584 | 92.594 | 11.88 | 6303.49 |
| 5032 | 2010.03.29 12:05 | t/p | 1675 | 0.10 | 92.602 | 90.592 | 92.602 | 11.88 | 6315.37 |
| 5033 | 2010.03.29 12:05 | t/p | 1678 | 0.10 | 92.601 | 90.591 | 92.601 | 11.88 | 6327.25 |
| 5034 | 2010.03.29 13:00 | buy | 1679 | 0.10 | 92.454 | 0.000 | 0.000 | ||
| 5035 | 2010.03.29 13:00 | modify | 1679 | 0.10 | 92.454 | 90.554 | 92.564 | ||
| 5036 | 2010.03.29 14:05 | t/p | 1679 | 0.10 | 92.564 | 90.554 | 92.564 | 11.88 | 6339.13 |
| 5037 | 2010.03.29 14:05 | close | 1676 | 0.10 | 92.575 | 90.609 | 92.619 | 7.13 | 6346.26 |
| 5038 | 2010.03.31 08:50 | buy | 1680 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 5039 | 2010.03.31 08:50 | modify | 1680 | 0.10 | 93.162 | 91.262 | 93.272 | ||
| 5040 | 2010.03.31 09:35 | t/p | 1680 | 0.10 | 93.272 | 91.262 | 93.272 | 11.79 | 6358.05 |
| 5041 | 2010.03.31 14:20 | buy | 1681 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 5042 | 2010.03.31 14:20 | modify | 1681 | 0.10 | 93.067 | 91.167 | 93.177 | ||
| 5043 | 2010.03.31 14:30 | buy | 1682 | 0.10 | 93.068 | 0.000 | 0.000 | ||
| 5044 | 2010.03.31 14:30 | modify | 1682 | 0.10 | 93.068 | 91.168 | 93.178 | ||
| 5045 | 2010.03.31 16:55 | t/p | 1681 | 0.10 | 93.177 | 91.167 | 93.177 | 11.79 | 6369.84 |
| 5046 | 2010.03.31 16:55 | t/p | 1682 | 0.10 | 93.178 | 91.168 | 93.178 | 11.80 | 6381.64 |
| 5047 | 2010.04.01 10:45 | buy | 1683 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 5048 | 2010.04.01 10:45 | modify | 1683 | 0.10 | 93.459 | 91.559 | 93.569 | ||
| 5049 | 2010.04.01 11:00 | buy | 1684 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 5050 | 2010.04.01 11:00 | modify | 1684 | 0.10 | 93.441 | 91.541 | 93.551 | ||
| 5051 | 2010.04.01 11:30 | buy | 1685 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 5052 | 2010.04.01 11:30 | modify | 1685 | 0.10 | 93.390 | 91.490 | 93.500 | ||
| 5053 | 2010.04.01 12:20 | t/p | 1685 | 0.10 | 93.500 | 91.490 | 93.500 | 11.76 | 6393.40 |
| 5054 | 2010.04.01 12:25 | close | 1684 | 0.10 | 93.522 | 91.541 | 93.551 | 8.66 | 6402.06 |
| 5055 | 2010.04.01 12:25 | close | 1683 | 0.10 | 93.522 | 91.559 | 93.569 | 6.74 | 6408.80 |
| 5056 | 2010.04.02 02:00 | buy | 1686 | 0.10 | 93.737 | 0.000 | 0.000 | ||
| 5057 | 2010.04.02 02:00 | modify | 1686 | 0.10 | 93.737 | 91.837 | 93.847 | ||
| 5058 | 2010.04.02 02:05 | buy | 1687 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 5059 | 2010.04.02 02:05 | modify | 1687 | 0.10 | 93.710 | 91.810 | 93.820 | ||
| 5060 | 2010.04.02 02:10 | buy | 1688 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 5061 | 2010.04.02 02:10 | modify | 1688 | 0.10 | 93.700 | 91.800 | 93.810 | ||
| 5062 | 2010.04.02 02:55 | t/p | 1688 | 0.10 | 93.810 | 91.800 | 93.810 | 11.73 | 6420.53 |
| 5063 | 2010.04.02 03:00 | t/p | 1687 | 0.10 | 93.820 | 91.810 | 93.820 | 11.73 | 6432.26 |
| 5064 | 2010.04.02 07:20 | close | 1686 | 0.10 | 93.764 | 91.837 | 93.847 | 2.88 | 6435.14 |
| 5065 | 2010.04.05 02:10 | buy | 1689 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 5066 | 2010.04.05 02:10 | modify | 1689 | 0.10 | 94.455 | 92.555 | 94.565 | ||
| 5067 | 2010.04.05 02:15 | buy | 1690 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 5068 | 2010.04.05 02:15 | modify | 1690 | 0.10 | 94.434 | 92.534 | 94.544 | ||
| 5069 | 2010.04.05 02:20 | buy | 1691 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 5070 | 2010.04.05 02:20 | modify | 1691 | 0.10 | 94.441 | 92.541 | 94.551 | ||
| 5071 | 2010.04.05 02:25 | buy | 1692 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 5072 | 2010.04.05 02:25 | modify | 1692 | 0.10 | 94.422 | 92.522 | 94.532 | ||
| 5073 | 2010.04.05 02:30 | buy | 1693 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 5074 | 2010.04.05 02:30 | modify | 1693 | 0.10 | 94.437 | 92.537 | 94.547 | ||
| 5075 | 2010.04.05 03:00 | buy | 1694 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 5076 | 2010.04.05 03:00 | modify | 1694 | 0.10 | 94.377 | 92.477 | 94.487 | ||
| 5077 | 2010.04.05 03:05 | buy | 1695 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 5078 | 2010.04.05 03:05 | modify | 1695 | 0.10 | 94.338 | 92.438 | 94.448 | ||
| 5079 | 2010.04.05 03:10 | buy | 1696 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 5080 | 2010.04.05 03:10 | modify | 1696 | 0.10 | 94.359 | 92.459 | 94.469 | ||
| 5081 | 2010.04.05 06:55 | close | 1696 | 0.10 | 94.434 | 92.459 | 94.469 | 7.94 | 6443.08 |
| 5082 | 2010.04.05 06:55 | close | 1695 | 0.10 | 94.434 | 92.438 | 94.448 | 10.17 | 6453.25 |
| 5083 | 2010.04.05 06:55 | close | 1694 | 0.10 | 94.434 | 92.477 | 94.487 | 6.04 | 6459.29 |
| 5084 | 2010.04.05 06:55 | close | 1693 | 0.10 | 94.434 | 92.537 | 94.547 | -0.32 | 6458.97 |
| 5085 | 2010.04.05 06:55 | close | 1692 | 0.10 | 94.434 | 92.522 | 94.532 | 1.27 | 6460.24 |
| 5086 | 2010.04.05 06:55 | close | 1691 | 0.10 | 94.434 | 92.541 | 94.551 | -0.74 | 6459.50 |
| 5087 | 2010.04.05 06:55 | close | 1690 | 0.10 | 94.434 | 92.534 | 94.544 | 0.00 | 6459.50 |
| 5088 | 2010.04.05 06:55 | close | 1689 | 0.10 | 94.434 | 92.555 | 94.565 | -2.22 | 6457.28 |
| 5089 | 2010.04.06 01:55 | buy | 1697 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 5090 | 2010.04.06 01:55 | modify | 1697 | 0.10 | 94.289 | 92.389 | 94.399 | ||
| 5091 | 2010.04.06 02:00 | buy | 1698 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 5092 | 2010.04.06 02:00 | modify | 1698 | 0.10 | 94.282 | 92.382 | 94.392 | ||
| 5093 | 2010.04.06 12:15 | close | 1698 | 0.10 | 93.915 | 92.382 | 94.392 | -39.08 | 6418.20 |
| 5094 | 2010.04.06 12:15 | close | 1697 | 0.10 | 93.915 | 92.389 | 94.399 | -39.82 | 6378.38 |
| 5095 | 2010.04.08 08:15 | sell | 1699 | 0.10 | 93.318 | 0.000 | 0.000 | ||
| 5096 | 2010.04.08 08:15 | modify | 1699 | 0.10 | 93.318 | 95.218 | 93.208 | ||
| 5097 | 2010.04.08 08:35 | t/p | 1699 | 0.10 | 93.208 | 95.218 | 93.208 | 11.80 | 6390.18 |
| 5098 | 2010.04.19 14:50 | sell | 1700 | 0.10 | 92.118 | 0.000 | 0.000 | ||
| 5099 | 2010.04.19 14:50 | modify | 1700 | 0.10 | 92.118 | 94.018 | 92.008 | ||
| 5100 | 2010.04.20 07:40 | close | 1700 | 0.10 | 92.578 | 94.018 | 92.008 | -49.98 | 6340.19 |
| 5101 | 2010.04.23 20:10 | buy | 1701 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 5102 | 2010.04.23 20:10 | modify | 1701 | 0.10 | 94.033 | 92.133 | 94.143 | ||
| 5103 | 2010.04.23 20:15 | buy | 1702 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 5104 | 2010.04.23 20:15 | modify | 1702 | 0.10 | 94.038 | 92.138 | 94.148 | ||
| 5105 | 2010.04.23 20:20 | buy | 1703 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 5106 | 2010.04.23 20:20 | modify | 1703 | 0.10 | 94.077 | 92.177 | 94.187 | ||
| 5107 | 2010.04.23 22:15 | buy | 1704 | 0.10 | 93.983 | 0.000 | 0.000 | ||
| 5108 | 2010.04.23 22:15 | modify | 1704 | 0.10 | 93.983 | 92.083 | 94.093 | ||
| 5109 | 2010.04.23 22:20 | buy | 1705 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 5110 | 2010.04.23 22:20 | modify | 1705 | 0.10 | 93.989 | 92.089 | 94.099 | ||
| 5111 | 2010.04.23 22:25 | buy | 1706 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 5112 | 2010.04.23 22:25 | modify | 1706 | 0.10 | 93.960 | 92.060 | 94.070 | ||
| 5113 | 2010.04.23 22:30 | buy | 1707 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 5114 | 2010.04.23 22:30 | modify | 1707 | 0.10 | 93.936 | 92.036 | 94.046 | ||
| 5115 | 2010.04.23 22:35 | buy | 1708 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 5116 | 2010.04.23 22:35 | modify | 1708 | 0.10 | 93.927 | 92.027 | 94.037 | ||
| 5117 | 2010.04.26 00:00 | t/p | 1704 | 0.10 | 94.093 | 92.083 | 94.093 | 11.76 | 6351.95 |
| 5118 | 2010.04.26 00:00 | t/p | 1706 | 0.10 | 94.070 | 92.060 | 94.070 | 11.76 | 6363.72 |
| 5119 | 2010.04.26 00:00 | t/p | 1707 | 0.10 | 94.046 | 92.036 | 94.046 | 11.76 | 6375.48 |
| 5120 | 2010.04.26 00:00 | t/p | 1708 | 0.10 | 94.037 | 92.027 | 94.037 | 11.76 | 6387.24 |
| 5121 | 2010.04.26 00:05 | t/p | 1701 | 0.10 | 94.143 | 92.133 | 94.143 | 11.75 | 6398.99 |
| 5122 | 2010.04.26 00:05 | t/p | 1702 | 0.10 | 94.148 | 92.138 | 94.148 | 11.75 | 6410.74 |
| 5123 | 2010.04.26 00:05 | t/p | 1705 | 0.10 | 94.099 | 92.089 | 94.099 | 11.75 | 6422.49 |
| 5124 | 2010.04.26 02:00 | close | 1703 | 0.10 | 94.146 | 92.177 | 94.187 | 7.40 | 6429.89 |
| 5125 | 2010.04.26 06:45 | buy | 1709 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 5126 | 2010.04.26 06:45 | modify | 1709 | 0.10 | 94.156 | 92.256 | 94.266 | ||
| 5127 | 2010.04.26 06:50 | buy | 1710 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 5128 | 2010.04.26 06:50 | modify | 1710 | 0.10 | 94.160 | 92.260 | 94.270 | ||
| 5129 | 2010.04.26 08:05 | t/p | 1709 | 0.10 | 94.266 | 92.256 | 94.266 | 11.66 | 6441.55 |
| 5130 | 2010.04.26 08:05 | t/p | 1710 | 0.10 | 94.270 | 92.260 | 94.270 | 11.67 | 6453.22 |
| 5131 | 2010.04.26 21:40 | buy | 1711 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 5132 | 2010.04.26 21:40 | modify | 1711 | 0.10 | 93.993 | 92.093 | 94.103 | ||
| 5133 | 2010.04.27 05:50 | close | 1711 | 0.10 | 93.874 | 92.093 | 94.103 | -12.61 | 6440.61 |
| 5134 | 2010.05.04 09:30 | buy | 1712 | 0.10 | 94.715 | 0.000 | 0.000 | ||
| 5135 | 2010.05.04 09:30 | modify | 1712 | 0.10 | 94.715 | 92.815 | 94.825 | ||
| 5136 | 2010.05.04 21:20 | close | 1712 | 0.10 | 94.437 | 92.815 | 94.825 | -29.44 | 6411.17 |
| 5137 | 2010.05.06 11:00 | sell | 1713 | 0.10 | 93.882 | 0.000 | 0.000 | ||
| 5138 | 2010.05.06 11:00 | modify | 1713 | 0.10 | 93.882 | 95.782 | 93.772 | ||
| 5139 | 2010.05.06 11:30 | t/p | 1713 | 0.10 | 93.772 | 95.782 | 93.772 | 11.74 | 6422.91 |
| 5140 | 2010.05.07 01:45 | sell | 1714 | 0.10 | 91.323 | 0.000 | 0.000 | ||
| 5141 | 2010.05.07 01:45 | modify | 1714 | 0.10 | 91.323 | 93.223 | 91.213 | ||
| 5142 | 2010.05.07 01:50 | sell | 1715 | 0.10 | 91.401 | 0.000 | 0.000 | ||
| 5143 | 2010.05.07 01:50 | modify | 1715 | 0.10 | 91.401 | 93.301 | 91.291 | ||
| 5144 | 2010.05.07 01:55 | sell | 1716 | 0.10 | 91.334 | 0.000 | 0.000 | ||
| 5145 | 2010.05.07 01:55 | modify | 1716 | 0.10 | 91.334 | 93.234 | 91.224 | ||
| 5146 | 2010.05.07 02:00 | sell | 1717 | 0.10 | 91.312 | 0.000 | 0.000 | ||
| 5147 | 2010.05.07 02:00 | modify | 1717 | 0.10 | 91.312 | 93.212 | 91.202 | ||
| 5148 | 2010.05.07 02:05 | t/p | 1714 | 0.10 | 91.213 | 93.223 | 91.213 | 12.06 | 6434.97 |
| 5149 | 2010.05.07 02:05 | t/p | 1715 | 0.10 | 91.291 | 93.301 | 91.291 | 12.06 | 6447.03 |
| 5150 | 2010.05.07 02:05 | t/p | 1716 | 0.10 | 91.224 | 93.234 | 91.224 | 12.06 | 6459.09 |
| 5151 | 2010.05.07 02:05 | t/p | 1717 | 0.10 | 91.202 | 93.212 | 91.202 | 12.06 | 6471.15 |
| 5152 | 2010.05.07 03:05 | sell | 1718 | 0.10 | 91.640 | 0.000 | 0.000 | ||
| 5153 | 2010.05.07 03:05 | modify | 1718 | 0.10 | 91.640 | 93.540 | 91.530 | ||
| 5154 | 2010.05.07 03:10 | sell | 1719 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 5155 | 2010.05.07 03:10 | modify | 1719 | 0.10 | 91.613 | 93.513 | 91.503 | ||
| 5156 | 2010.05.07 03:15 | sell | 1720 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 5157 | 2010.05.07 03:15 | modify | 1720 | 0.10 | 91.735 | 93.635 | 91.625 | ||
| 5158 | 2010.05.07 03:20 | sell | 1721 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 5159 | 2010.05.07 03:20 | modify | 1721 | 0.10 | 91.741 | 93.641 | 91.631 | ||
| 5160 | 2010.05.07 03:25 | sell | 1722 | 0.10 | 91.693 | 0.000 | 0.000 | ||
| 5161 | 2010.05.07 03:25 | modify | 1722 | 0.10 | 91.693 | 93.593 | 91.583 | ||
| 5162 | 2010.05.07 03:30 | sell | 1723 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 5163 | 2010.05.07 03:30 | modify | 1723 | 0.10 | 91.893 | 93.793 | 91.783 | ||
| 5164 | 2010.05.07 03:35 | sell | 1724 | 0.10 | 91.944 | 0.000 | 0.000 | ||
| 5165 | 2010.05.07 03:35 | modify | 1724 | 0.10 | 91.944 | 93.844 | 91.834 | ||
| 5166 | 2010.05.07 03:40 | sell | 1725 | 0.10 | 91.874 | 0.000 | 0.000 | ||
| 5167 | 2010.05.07 03:40 | modify | 1725 | 0.10 | 91.874 | 93.774 | 91.764 | ||
| 5168 | 2010.05.07 03:45 | t/p | 1723 | 0.10 | 91.783 | 93.793 | 91.783 | 11.98 | 6483.13 |
| 5169 | 2010.05.07 03:45 | t/p | 1724 | 0.10 | 91.834 | 93.844 | 91.834 | 11.98 | 6495.11 |
| 5170 | 2010.05.07 03:45 | t/p | 1725 | 0.10 | 91.764 | 93.774 | 91.764 | 11.98 | 6507.09 |
| 5171 | 2010.05.07 03:45 | sell | 1726 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 5172 | 2010.05.07 03:45 | modify | 1726 | 0.10 | 91.799 | 93.699 | 91.689 | ||
| 5173 | 2010.05.07 03:50 | t/p | 1726 | 0.10 | 91.689 | 93.699 | 91.689 | 11.99 | 6519.08 |
| 5174 | 2010.05.07 04:20 | sell | 1727 | 0.10 | 91.898 | 0.000 | 0.000 | ||
| 5175 | 2010.05.07 04:20 | modify | 1727 | 0.10 | 91.898 | 93.798 | 91.788 | ||
| 5176 | 2010.05.07 04:25 | sell | 1728 | 0.10 | 91.954 | 0.000 | 0.000 | ||
| 5177 | 2010.05.07 04:25 | modify | 1728 | 0.10 | 91.954 | 93.854 | 91.844 | ||
| 5178 | 2010.05.07 04:30 | sell | 1729 | 0.10 | 92.018 | 0.000 | 0.000 | ||
| 5179 | 2010.05.07 04:30 | modify | 1729 | 0.10 | 92.018 | 93.918 | 91.908 | ||
| 5180 | 2010.05.07 06:45 | close | 1729 | 0.10 | 92.108 | 93.918 | 91.908 | -9.77 | 6509.31 |
| 5181 | 2010.05.07 06:45 | close | 1728 | 0.10 | 92.108 | 93.854 | 91.844 | -16.72 | 6492.59 |
| 5182 | 2010.05.07 06:45 | close | 1727 | 0.10 | 92.108 | 93.798 | 91.788 | -22.80 | 6469.79 |
| 5183 | 2010.05.07 06:45 | close | 1722 | 0.10 | 92.108 | 93.593 | 91.583 | -45.06 | 6424.73 |
| 5184 | 2010.05.07 06:45 | close | 1721 | 0.10 | 92.108 | 93.641 | 91.631 | -39.84 | 6384.89 |
| 5185 | 2010.05.07 06:45 | close | 1720 | 0.10 | 92.108 | 93.635 | 91.625 | -40.50 | 6344.39 |
| 5186 | 2010.05.07 06:45 | close | 1719 | 0.10 | 92.108 | 93.513 | 91.503 | -53.74 | 6290.65 |
| 5187 | 2010.05.07 06:45 | close | 1718 | 0.10 | 92.108 | 93.540 | 91.530 | -50.81 | 6239.84 |
| 5188 | 2010.05.07 13:05 | sell | 1730 | 0.10 | 92.471 | 0.000 | 0.000 | ||
| 5189 | 2010.05.07 13:05 | modify | 1730 | 0.10 | 92.471 | 94.371 | 92.361 | ||
| 5190 | 2010.05.07 13:10 | sell | 1731 | 0.10 | 92.420 | 0.000 | 0.000 | ||
| 5191 | 2010.05.07 13:10 | modify | 1731 | 0.10 | 92.420 | 94.320 | 92.310 | ||
| 5192 | 2010.05.07 13:15 | sell | 1732 | 0.10 | 92.465 | 0.000 | 0.000 | ||
| 5193 | 2010.05.07 13:15 | modify | 1732 | 0.10 | 92.465 | 94.365 | 92.355 | ||
| 5194 | 2010.05.07 13:20 | sell | 1733 | 0.10 | 92.456 | 0.000 | 0.000 | ||
| 5195 | 2010.05.07 13:20 | modify | 1733 | 0.10 | 92.456 | 94.356 | 92.346 | ||
| 5196 | 2010.05.07 13:25 | sell | 1734 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 5197 | 2010.05.07 13:25 | modify | 1734 | 0.10 | 92.489 | 94.389 | 92.379 | ||
| 5198 | 2010.05.07 13:30 | sell | 1735 | 0.10 | 92.567 | 0.000 | 0.000 | ||
| 5199 | 2010.05.07 13:30 | modify | 1735 | 0.10 | 92.567 | 94.467 | 92.457 | ||
| 5200 | 2010.05.07 13:35 | sell | 1736 | 0.10 | 92.535 | 0.000 | 0.000 | ||
| 5201 | 2010.05.07 13:35 | modify | 1736 | 0.10 | 92.535 | 94.435 | 92.425 | ||
| 5202 | 2010.05.07 13:40 | sell | 1737 | 0.10 | 92.568 | 0.000 | 0.000 | ||
| 5203 | 2010.05.07 13:40 | modify | 1737 | 0.10 | 92.568 | 94.468 | 92.458 | ||
| 5204 | 2010.05.07 14:15 | t/p | 1735 | 0.10 | 92.457 | 94.467 | 92.457 | 11.90 | 6251.74 |
| 5205 | 2010.05.07 14:15 | t/p | 1737 | 0.10 | 92.458 | 94.468 | 92.458 | 11.89 | 6263.63 |
| 5206 | 2010.05.07 14:40 | t/p | 1730 | 0.10 | 92.361 | 94.371 | 92.361 | 11.91 | 6275.54 |
| 5207 | 2010.05.07 14:40 | t/p | 1731 | 0.10 | 92.310 | 94.320 | 92.310 | 11.92 | 6287.46 |
| 5208 | 2010.05.07 14:40 | t/p | 1732 | 0.10 | 92.355 | 94.365 | 92.355 | 11.91 | 6299.37 |
| 5209 | 2010.05.07 14:40 | t/p | 1733 | 0.10 | 92.346 | 94.356 | 92.346 | 11.92 | 6311.29 |
| 5210 | 2010.05.07 14:40 | t/p | 1734 | 0.10 | 92.379 | 94.389 | 92.379 | 11.91 | 6323.20 |
| 5211 | 2010.05.07 14:40 | t/p | 1736 | 0.10 | 92.425 | 94.435 | 92.425 | 11.91 | 6335.11 |
| 5212 | 2010.05.10 00:35 | sell | 1738 | 0.10 | 92.159 | 0.000 | 0.000 | ||
| 5213 | 2010.05.10 00:35 | modify | 1738 | 0.10 | 92.159 | 94.059 | 92.049 | ||
| 5214 | 2010.05.10 00:50 | sell | 1739 | 0.10 | 92.237 | 0.000 | 0.000 | ||
| 5215 | 2010.05.10 00:50 | modify | 1739 | 0.10 | 92.237 | 94.137 | 92.127 | ||
| 5216 | 2010.05.10 01:00 | t/p | 1738 | 0.10 | 92.049 | 94.059 | 92.049 | 11.94 | 6347.05 |
| 5217 | 2010.05.10 01:00 | t/p | 1739 | 0.10 | 92.127 | 94.137 | 92.127 | 11.94 | 6358.99 |
| 5218 | 2010.05.14 21:55 | sell | 1740 | 0.10 | 92.283 | 0.000 | 0.000 | ||
| 5219 | 2010.05.14 21:55 | modify | 1740 | 0.10 | 92.283 | 94.183 | 92.173 | ||
| 5220 | 2010.05.17 01:20 | close | 1740 | 0.10 | 92.263 | 94.183 | 92.173 | 1.88 | 6360.87 |
| 5221 | 2010.05.19 05:40 | sell | 1741 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 5222 | 2010.05.19 05:40 | modify | 1741 | 0.10 | 92.088 | 93.988 | 91.978 | ||
| 5223 | 2010.05.19 05:55 | t/p | 1741 | 0.10 | 91.978 | 93.988 | 91.978 | 11.96 | 6372.83 |
| 5224 | 2010.05.19 14:15 | sell | 1742 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 5225 | 2010.05.19 14:15 | modify | 1742 | 0.10 | 91.710 | 93.610 | 91.600 | ||
| 5226 | 2010.05.19 14:20 | t/p | 1742 | 0.10 | 91.600 | 93.610 | 91.600 | 11.99 | 6384.82 |
| 5227 | 2010.05.19 14:25 | sell | 1743 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 5228 | 2010.05.19 14:25 | modify | 1743 | 0.10 | 91.810 | 93.710 | 91.700 | ||
| 5229 | 2010.05.19 14:30 | t/p | 1743 | 0.10 | 91.700 | 93.710 | 91.700 | 12.01 | 6396.83 |
| 5230 | 2010.05.21 01:55 | sell | 1744 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 5231 | 2010.05.21 01:55 | modify | 1744 | 0.10 | 89.928 | 91.828 | 89.818 | ||
| 5232 | 2010.05.21 02:00 | sell | 1745 | 0.10 | 89.859 | 0.000 | 0.000 | ||
| 5233 | 2010.05.21 02:00 | modify | 1745 | 0.10 | 89.859 | 91.759 | 89.749 | ||
| 5234 | 2010.05.21 02:05 | sell | 1746 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 5235 | 2010.05.21 02:05 | modify | 1746 | 0.10 | 89.901 | 91.801 | 89.791 | ||
| 5236 | 2010.05.21 02:10 | t/p | 1744 | 0.10 | 89.818 | 91.828 | 89.818 | 12.24 | 6409.07 |
| 5237 | 2010.05.21 02:10 | t/p | 1746 | 0.10 | 89.791 | 91.801 | 89.791 | 12.25 | 6421.32 |
| 5238 | 2010.05.21 02:20 | sell | 1747 | 0.10 | 90.072 | 0.000 | 0.000 | ||
| 5239 | 2010.05.21 02:20 | modify | 1747 | 0.10 | 90.072 | 91.972 | 89.962 | ||
| 5240 | 2010.05.21 02:25 | sell | 1748 | 0.10 | 90.098 | 0.000 | 0.000 | ||
| 5241 | 2010.05.21 02:25 | modify | 1748 | 0.10 | 90.098 | 91.998 | 89.988 | ||
| 5242 | 2010.05.21 02:30 | sell | 1749 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 5243 | 2010.05.21 02:30 | modify | 1749 | 0.10 | 90.137 | 92.037 | 90.027 | ||
| 5244 | 2010.05.21 02:35 | sell | 1750 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 5245 | 2010.05.21 02:35 | modify | 1750 | 0.10 | 90.060 | 91.960 | 89.950 | ||
| 5246 | 2010.05.21 02:40 | t/p | 1749 | 0.10 | 90.027 | 92.037 | 90.027 | 12.22 | 6433.54 |
| 5247 | 2010.05.21 02:45 | t/p | 1747 | 0.10 | 89.962 | 91.972 | 89.962 | 12.23 | 6445.77 |
| 5248 | 2010.05.21 02:45 | t/p | 1748 | 0.10 | 89.988 | 91.998 | 89.988 | 12.23 | 6458.00 |
| 5249 | 2010.05.21 02:45 | t/p | 1750 | 0.10 | 89.950 | 91.960 | 89.950 | 12.24 | 6470.24 |
| 5250 | 2010.05.21 04:20 | sell | 1751 | 0.10 | 90.215 | 0.000 | 0.000 | ||
| 5251 | 2010.05.21 04:20 | modify | 1751 | 0.10 | 90.215 | 92.115 | 90.105 | ||
| 5252 | 2010.05.21 04:35 | t/p | 1751 | 0.10 | 90.105 | 92.115 | 90.105 | 12.21 | 6482.45 |
| 5253 | 2010.05.21 05:30 | sell | 1752 | 0.10 | 90.316 | 0.000 | 0.000 | ||
| 5254 | 2010.05.21 05:30 | modify | 1752 | 0.10 | 90.316 | 92.216 | 90.206 | ||
| 5255 | 2010.05.21 05:35 | t/p | 1752 | 0.10 | 90.206 | 92.216 | 90.206 | 12.19 | 6494.64 |
| 5256 | 2010.05.21 06:45 | close | 1745 | 0.10 | 89.976 | 91.759 | 89.749 | -13.00 | 6481.64 |
| 5257 | 2010.05.21 17:45 | sell | 1753 | 0.10 | 90.272 | 0.000 | 0.000 | ||
| 5258 | 2010.05.21 17:45 | modify | 1753 | 0.10 | 90.272 | 92.172 | 90.162 | ||
| 5259 | 2010.05.21 17:50 | sell | 1754 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 5260 | 2010.05.21 17:50 | modify | 1754 | 0.10 | 90.279 | 92.179 | 90.169 | ||
| 5261 | 2010.05.21 17:55 | sell | 1755 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 5262 | 2010.05.21 17:55 | modify | 1755 | 0.10 | 90.354 | 92.254 | 90.244 | ||
| 5263 | 2010.05.21 18:00 | t/p | 1755 | 0.10 | 90.244 | 92.254 | 90.244 | 12.19 | 6493.83 |
| 5264 | 2010.05.21 18:00 | sell | 1756 | 0.10 | 90.216 | 0.000 | 0.000 | ||
| 5265 | 2010.05.21 18:00 | modify | 1756 | 0.10 | 90.216 | 92.116 | 90.106 | ||
| 5266 | 2010.05.21 18:05 | t/p | 1753 | 0.10 | 90.162 | 92.172 | 90.162 | 12.20 | 6506.03 |
| 5267 | 2010.05.21 18:05 | t/p | 1754 | 0.10 | 90.169 | 92.179 | 90.169 | 12.20 | 6518.23 |
| 5268 | 2010.05.21 18:15 | t/p | 1756 | 0.10 | 90.106 | 92.116 | 90.106 | 12.20 | 6530.43 |
| 5269 | 2010.05.24 01:15 | sell | 1757 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 5270 | 2010.05.24 01:15 | modify | 1757 | 0.10 | 90.282 | 92.182 | 90.172 | ||
| 5271 | 2010.05.24 01:20 | sell | 1758 | 0.10 | 90.232 | 0.000 | 0.000 | ||
| 5272 | 2010.05.24 01:20 | modify | 1758 | 0.10 | 90.232 | 92.132 | 90.122 | ||
| 5273 | 2010.05.24 01:30 | sell | 1759 | 0.10 | 90.290 | 0.000 | 0.000 | ||
| 5274 | 2010.05.24 01:30 | modify | 1759 | 0.10 | 90.290 | 92.190 | 90.180 | ||
| 5275 | 2010.05.24 01:35 | sell | 1760 | 0.10 | 90.347 | 0.000 | 0.000 | ||
| 5276 | 2010.05.24 01:35 | modify | 1760 | 0.10 | 90.347 | 92.247 | 90.237 | ||
| 5277 | 2010.05.24 01:40 | sell | 1761 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 5278 | 2010.05.24 01:40 | modify | 1761 | 0.10 | 90.270 | 92.170 | 90.160 | ||
| 5279 | 2010.05.24 01:55 | t/p | 1757 | 0.10 | 90.172 | 92.182 | 90.172 | 12.19 | 6542.62 |
| 5280 | 2010.05.24 01:55 | t/p | 1759 | 0.10 | 90.180 | 92.190 | 90.180 | 12.19 | 6554.81 |
| 5281 | 2010.05.24 01:55 | t/p | 1760 | 0.10 | 90.237 | 92.247 | 90.237 | 12.19 | 6567.00 |
| 5282 | 2010.05.24 02:05 | t/p | 1758 | 0.10 | 90.122 | 92.132 | 90.122 | 12.20 | 6579.20 |
| 5283 | 2010.05.24 02:05 | t/p | 1761 | 0.10 | 90.160 | 92.170 | 90.160 | 12.20 | 6591.40 |
| 5284 | 2010.05.24 06:35 | sell | 1762 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 5285 | 2010.05.24 06:35 | modify | 1762 | 0.10 | 90.319 | 92.219 | 90.209 | ||
| 5286 | 2010.05.24 06:40 | sell | 1763 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 5287 | 2010.05.24 06:40 | modify | 1763 | 0.10 | 90.301 | 92.201 | 90.191 | ||
| 5288 | 2010.05.24 06:55 | t/p | 1762 | 0.10 | 90.209 | 92.219 | 90.209 | 12.19 | 6603.59 |
| 5289 | 2010.05.24 06:55 | t/p | 1763 | 0.10 | 90.191 | 92.201 | 90.191 | 12.20 | 6615.79 |
| 5290 | 2010.05.28 15:45 | buy | 1764 | 0.10 | 90.932 | 0.000 | 0.000 | ||
| 5291 | 2010.05.28 15:45 | modify | 1764 | 0.10 | 90.932 | 89.032 | 91.042 | ||
| 5292 | 2010.05.28 16:10 | t/p | 1764 | 0.10 | 91.042 | 89.032 | 91.042 | 12.08 | 6627.87 |
| 5293 | 2010.06.04 13:00 | buy | 1765 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 5294 | 2010.06.04 13:00 | modify | 1765 | 0.10 | 92.621 | 90.721 | 92.731 | ||
| 5295 | 2010.06.04 13:05 | buy | 1766 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 5296 | 2010.06.04 13:05 | modify | 1766 | 0.10 | 92.501 | 90.601 | 92.611 | ||
| 5297 | 2010.06.04 13:20 | buy | 1767 | 0.10 | 92.493 | 0.000 | 0.000 | ||
| 5298 | 2010.06.04 13:20 | modify | 1767 | 0.10 | 92.493 | 90.593 | 92.603 | ||
| 5299 | 2010.06.04 14:15 | t/p | 1766 | 0.10 | 92.611 | 90.601 | 92.611 | 11.88 | 6639.75 |
| 5300 | 2010.06.04 14:15 | t/p | 1767 | 0.10 | 92.603 | 90.593 | 92.603 | 11.87 | 6651.62 |
| 5301 | 2010.06.04 14:20 | close | 1765 | 0.10 | 92.653 | 90.721 | 92.731 | 3.45 | 6655.07 |
| 5302 | 2010.06.07 09:25 | sell | 1768 | 0.10 | 91.553 | 0.000 | 0.000 | ||
| 5303 | 2010.06.07 09:25 | modify | 1768 | 0.10 | 91.553 | 93.453 | 91.443 | ||
| 5304 | 2010.06.07 09:45 | t/p | 1768 | 0.10 | 91.443 | 93.453 | 91.443 | 12.03 | 6667.10 |
| 5305 | 2010.06.17 21:50 | sell | 1769 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 5306 | 2010.06.17 21:50 | modify | 1769 | 0.10 | 90.920 | 92.820 | 90.810 | ||
| 5307 | 2010.06.18 00:45 | t/p | 1769 | 0.10 | 90.810 | 92.820 | 90.810 | 11.83 | 6678.93 |
| 5308 | 2010.06.18 17:00 | sell | 1770 | 0.10 | 90.828 | 0.000 | 0.000 | ||
| 5309 | 2010.06.18 17:00 | modify | 1770 | 0.10 | 90.828 | 92.728 | 90.718 | ||
| 5310 | 2010.06.18 17:25 | t/p | 1770 | 0.10 | 90.718 | 92.728 | 90.718 | 12.12 | 6691.05 |
| 5311 | 2010.06.24 19:50 | sell | 1771 | 0.10 | 89.584 | 0.000 | 0.000 | ||
| 5312 | 2010.06.24 19:50 | modify | 1771 | 0.10 | 89.584 | 91.484 | 89.474 | ||
| 5313 | 2010.06.24 19:55 | sell | 1772 | 0.10 | 89.616 | 0.000 | 0.000 | ||
| 5314 | 2010.06.24 19:55 | modify | 1772 | 0.10 | 89.616 | 91.516 | 89.506 | ||
| 5315 | 2010.06.24 20:00 | sell | 1773 | 0.10 | 89.684 | 0.000 | 0.000 | ||
| 5316 | 2010.06.24 20:00 | modify | 1773 | 0.10 | 89.684 | 91.584 | 89.574 | ||
| 5317 | 2010.06.24 20:05 | sell | 1774 | 0.10 | 89.634 | 0.000 | 0.000 | ||
| 5318 | 2010.06.24 20:05 | modify | 1774 | 0.10 | 89.634 | 91.534 | 89.524 | ||
| 5319 | 2010.06.24 20:10 | sell | 1775 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 5320 | 2010.06.24 20:10 | modify | 1775 | 0.10 | 89.630 | 91.530 | 89.520 | ||
| 5321 | 2010.06.24 21:00 | t/p | 1773 | 0.10 | 89.574 | 91.584 | 89.574 | 12.28 | 6703.33 |
| 5322 | 2010.06.24 21:00 | t/p | 1774 | 0.10 | 89.524 | 91.534 | 89.524 | 12.29 | 6715.62 |
| 5323 | 2010.06.24 21:20 | t/p | 1772 | 0.10 | 89.506 | 91.516 | 89.506 | 12.29 | 6727.91 |
| 5324 | 2010.06.24 21:20 | t/p | 1775 | 0.10 | 89.520 | 91.530 | 89.520 | 12.29 | 6740.20 |
| 5325 | 2010.06.24 21:25 | t/p | 1771 | 0.10 | 89.474 | 91.484 | 89.474 | 12.30 | 6752.50 |
| 5326 | 2010.06.25 02:15 | sell | 1776 | 0.10 | 89.685 | 0.000 | 0.000 | ||
| 5327 | 2010.06.25 02:15 | modify | 1776 | 0.10 | 89.685 | 91.585 | 89.575 | ||
| 5328 | 2010.06.25 02:20 | sell | 1777 | 0.10 | 89.660 | 0.000 | 0.000 | ||
| 5329 | 2010.06.25 02:20 | modify | 1777 | 0.10 | 89.660 | 91.560 | 89.550 | ||
| 5330 | 2010.06.25 02:25 | sell | 1778 | 0.10 | 89.666 | 0.000 | 0.000 | ||
| 5331 | 2010.06.25 02:25 | modify | 1778 | 0.10 | 89.666 | 91.566 | 89.556 | ||
| 5332 | 2010.06.25 03:50 | close | 1778 | 0.10 | 89.588 | 91.566 | 89.556 | 8.71 | 6761.21 |
| 5333 | 2010.06.25 03:50 | close | 1777 | 0.10 | 89.588 | 91.560 | 89.550 | 8.04 | 6769.25 |
| 5334 | 2010.06.25 03:50 | close | 1776 | 0.10 | 89.588 | 91.585 | 89.575 | 10.83 | 6780.08 |
| 5335 | 2010.06.25 07:55 | sell | 1779 | 0.10 | 89.581 | 0.000 | 0.000 | ||
| 5336 | 2010.06.25 07:55 | modify | 1779 | 0.10 | 89.581 | 91.481 | 89.471 | ||
| 5337 | 2010.06.25 08:05 | sell | 1780 | 0.10 | 89.584 | 0.000 | 0.000 | ||
| 5338 | 2010.06.25 08:05 | modify | 1780 | 0.10 | 89.584 | 91.484 | 89.474 | ||
| 5339 | 2010.06.25 08:10 | sell | 1781 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 5340 | 2010.06.25 08:10 | modify | 1781 | 0.10 | 89.561 | 91.461 | 89.451 | ||
| 5341 | 2010.06.25 11:00 | close | 1781 | 0.10 | 89.639 | 91.461 | 89.451 | -8.70 | 6771.38 |
| 5342 | 2010.06.25 11:00 | close | 1780 | 0.10 | 89.639 | 91.484 | 89.474 | -6.14 | 6765.24 |
| 5343 | 2010.06.25 11:00 | close | 1779 | 0.10 | 89.639 | 91.481 | 89.471 | -6.47 | 6758.77 |
| 5344 | 2010.06.28 05:10 | sell | 1782 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 5345 | 2010.06.28 05:10 | modify | 1782 | 0.10 | 89.420 | 91.320 | 89.310 | ||
| 5346 | 2010.06.28 07:25 | close | 1782 | 0.10 | 89.395 | 91.320 | 89.310 | 2.80 | 6761.57 |
| 5347 | 2010.06.30 01:05 | sell | 1783 | 0.10 | 88.673 | 0.000 | 0.000 | ||
| 5348 | 2010.06.30 01:05 | modify | 1783 | 0.10 | 88.673 | 90.573 | 88.563 | ||
| 5349 | 2010.06.30 01:10 | sell | 1784 | 0.10 | 88.673 | 0.000 | 0.000 | ||
| 5350 | 2010.06.30 01:10 | modify | 1784 | 0.10 | 88.673 | 90.573 | 88.563 | ||
| 5351 | 2010.06.30 01:15 | sell | 1785 | 0.10 | 88.658 | 0.000 | 0.000 | ||
| 5352 | 2010.06.30 01:15 | modify | 1785 | 0.10 | 88.658 | 90.558 | 88.548 | ||
| 5353 | 2010.06.30 01:20 | sell | 1786 | 0.10 | 88.663 | 0.000 | 0.000 | ||
| 5354 | 2010.06.30 01:20 | modify | 1786 | 0.10 | 88.663 | 90.563 | 88.553 | ||
| 5355 | 2010.06.30 02:30 | t/p | 1783 | 0.10 | 88.563 | 90.573 | 88.563 | 12.42 | 6773.99 |
| 5356 | 2010.06.30 02:30 | t/p | 1784 | 0.10 | 88.563 | 90.573 | 88.563 | 12.42 | 6786.41 |
| 5357 | 2010.06.30 02:30 | t/p | 1785 | 0.10 | 88.548 | 90.558 | 88.548 | 12.42 | 6798.83 |
| 5358 | 2010.06.30 02:30 | t/p | 1786 | 0.10 | 88.553 | 90.563 | 88.553 | 12.42 | 6811.25 |
| 5359 | 2010.07.01 01:55 | sell | 1787 | 0.10 | 88.517 | 0.000 | 0.000 | ||
| 5360 | 2010.07.01 01:55 | modify | 1787 | 0.10 | 88.517 | 90.417 | 88.407 | ||
| 5361 | 2010.07.01 02:00 | sell | 1788 | 0.10 | 88.511 | 0.000 | 0.000 | ||
| 5362 | 2010.07.01 02:00 | modify | 1788 | 0.10 | 88.511 | 90.411 | 88.401 | ||
| 5363 | 2010.07.01 02:45 | t/p | 1787 | 0.10 | 88.407 | 90.417 | 88.407 | 12.44 | 6823.69 |
| 5364 | 2010.07.01 02:50 | t/p | 1788 | 0.10 | 88.401 | 90.411 | 88.401 | 12.45 | 6836.14 |
| 5365 | 2010.07.01 07:10 | sell | 1789 | 0.10 | 88.341 | 0.000 | 0.000 | ||
| 5366 | 2010.07.01 07:10 | modify | 1789 | 0.10 | 88.341 | 90.241 | 88.231 | ||
| 5367 | 2010.07.01 07:15 | sell | 1790 | 0.10 | 88.399 | 0.000 | 0.000 | ||
| 5368 | 2010.07.01 07:15 | modify | 1790 | 0.10 | 88.399 | 90.299 | 88.289 | ||
| 5369 | 2010.07.01 07:20 | sell | 1791 | 0.10 | 88.388 | 0.000 | 0.000 | ||
| 5370 | 2010.07.01 07:20 | modify | 1791 | 0.10 | 88.388 | 90.288 | 88.278 | ||
| 5371 | 2010.07.01 07:25 | sell | 1792 | 0.10 | 88.337 | 0.000 | 0.000 | ||
| 5372 | 2010.07.01 07:25 | modify | 1792 | 0.10 | 88.337 | 90.237 | 88.227 | ||
| 5373 | 2010.07.01 08:50 | sell | 1793 | 0.10 | 88.407 | 0.000 | 0.000 | ||
| 5374 | 2010.07.01 08:50 | modify | 1793 | 0.10 | 88.407 | 90.307 | 88.297 | ||
| 5375 | 2010.07.01 10:50 | t/p | 1790 | 0.10 | 88.289 | 90.299 | 88.289 | 12.45 | 6848.59 |
| 5376 | 2010.07.01 10:50 | t/p | 1791 | 0.10 | 88.278 | 90.288 | 88.278 | 12.46 | 6861.05 |
| 5377 | 2010.07.01 10:50 | t/p | 1793 | 0.10 | 88.297 | 90.307 | 88.297 | 12.46 | 6873.51 |
| 5378 | 2010.07.01 11:55 | close | 1792 | 0.10 | 88.273 | 90.237 | 88.227 | 7.25 | 6880.76 |
| 5379 | 2010.07.01 11:55 | close | 1789 | 0.10 | 88.273 | 90.241 | 88.231 | 7.70 | 6888.46 |
| 5380 | 2010.07.01 18:45 | sell | 1794 | 0.10 | 87.660 | 0.000 | 0.000 | ||
| 5381 | 2010.07.01 18:45 | modify | 1794 | 0.10 | 87.660 | 89.560 | 87.550 | ||
| 5382 | 2010.07.01 18:50 | sell | 1795 | 0.10 | 87.625 | 0.000 | 0.000 | ||
| 5383 | 2010.07.01 18:50 | modify | 1795 | 0.10 | 87.625 | 89.525 | 87.515 | ||
| 5384 | 2010.07.01 18:55 | sell | 1796 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 5385 | 2010.07.01 18:55 | modify | 1796 | 0.10 | 87.600 | 89.500 | 87.490 | ||
| 5386 | 2010.07.01 19:00 | t/p | 1794 | 0.10 | 87.550 | 89.560 | 87.550 | 12.56 | 6901.02 |
| 5387 | 2010.07.01 20:50 | t/p | 1795 | 0.10 | 87.515 | 89.525 | 87.515 | 12.57 | 6913.59 |
| 5388 | 2010.07.01 20:50 | close | 1796 | 0.10 | 87.521 | 89.500 | 87.490 | 9.03 | 6922.62 |
| 5389 | 2010.07.01 23:55 | sell | 1797 | 0.10 | 87.764 | 0.000 | 0.000 | ||
| 5390 | 2010.07.01 23:55 | modify | 1797 | 0.10 | 87.764 | 89.664 | 87.654 | ||
| 5391 | 2010.07.02 00:00 | sell | 1798 | 0.10 | 87.746 | 0.000 | 0.000 | ||
| 5392 | 2010.07.02 00:00 | modify | 1798 | 0.10 | 87.746 | 89.646 | 87.636 | ||
| 5393 | 2010.07.02 00:05 | sell | 1799 | 0.10 | 87.807 | 0.000 | 0.000 | ||
| 5394 | 2010.07.02 00:05 | modify | 1799 | 0.10 | 87.807 | 89.707 | 87.697 | ||
| 5395 | 2010.07.02 00:10 | sell | 1800 | 0.10 | 87.729 | 0.000 | 0.000 | ||
| 5396 | 2010.07.02 00:10 | modify | 1800 | 0.10 | 87.729 | 89.629 | 87.619 | ||
| 5397 | 2010.07.02 00:25 | t/p | 1797 | 0.10 | 87.654 | 89.664 | 87.654 | 12.26 | 6934.88 |
| 5398 | 2010.07.02 00:25 | t/p | 1798 | 0.10 | 87.636 | 89.646 | 87.636 | 12.55 | 6947.43 |
| 5399 | 2010.07.02 00:25 | t/p | 1799 | 0.10 | 87.697 | 89.707 | 87.697 | 12.56 | 6959.99 |
| 5400 | 2010.07.02 00:45 | t/p | 1800 | 0.10 | 87.619 | 89.629 | 87.619 | 12.55 | 6972.54 |
| 5401 | 2010.07.02 03:05 | sell | 1801 | 0.10 | 87.914 | 0.000 | 0.000 | ||
| 5402 | 2010.07.02 03:05 | modify | 1801 | 0.10 | 87.914 | 89.814 | 87.804 | ||
| 5403 | 2010.07.02 03:10 | sell | 1802 | 0.10 | 88.041 | 0.000 | 0.000 | ||
| 5404 | 2010.07.02 03:10 | modify | 1802 | 0.10 | 88.041 | 89.941 | 87.931 | ||
| 5405 | 2010.07.02 03:15 | sell | 1803 | 0.10 | 87.961 | 0.000 | 0.000 | ||
| 5406 | 2010.07.02 03:15 | modify | 1803 | 0.10 | 87.961 | 89.861 | 87.851 | ||
| 5407 | 2010.07.02 03:20 | sell | 1804 | 0.10 | 87.985 | 0.000 | 0.000 | ||
| 5408 | 2010.07.02 03:20 | modify | 1804 | 0.10 | 87.985 | 89.885 | 87.875 | ||
| 5409 | 2010.07.02 03:25 | sell | 1805 | 0.10 | 87.929 | 0.000 | 0.000 | ||
| 5410 | 2010.07.02 03:25 | modify | 1805 | 0.10 | 87.929 | 89.829 | 87.819 | ||
| 5411 | 2010.07.02 03:30 | sell | 1806 | 0.10 | 87.932 | 0.000 | 0.000 | ||
| 5412 | 2010.07.02 03:30 | modify | 1806 | 0.10 | 87.932 | 89.832 | 87.822 | ||
| 5413 | 2010.07.02 03:35 | t/p | 1802 | 0.10 | 87.931 | 89.941 | 87.931 | 12.51 | 6985.05 |
| 5414 | 2010.07.02 03:45 | sell | 1807 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 5415 | 2010.07.02 03:45 | modify | 1807 | 0.10 | 88.016 | 89.916 | 87.906 | ||
| 5416 | 2010.07.02 03:50 | sell | 1808 | 0.10 | 88.048 | 0.000 | 0.000 | ||
| 5417 | 2010.07.02 03:50 | modify | 1808 | 0.10 | 88.048 | 89.948 | 87.938 | ||
| 5418 | 2010.07.02 03:55 | sell | 1809 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 5419 | 2010.07.02 03:55 | modify | 1809 | 0.10 | 88.044 | 89.944 | 87.934 | ||
| 5420 | 2010.07.02 06:25 | close | 1809 | 0.10 | 87.989 | 89.944 | 87.934 | 6.25 | 6991.30 |
| 5421 | 2010.07.02 06:25 | close | 1808 | 0.10 | 87.989 | 89.948 | 87.938 | 6.71 | 6998.01 |
| 5422 | 2010.07.02 06:25 | close | 1807 | 0.10 | 87.989 | 89.916 | 87.906 | 3.07 | 7001.08 |
| 5423 | 2010.07.02 06:25 | close | 1806 | 0.10 | 87.989 | 89.832 | 87.822 | -6.48 | 6994.60 |
| 5424 | 2010.07.02 06:25 | close | 1805 | 0.10 | 87.989 | 89.829 | 87.819 | -6.82 | 6987.78 |
| 5425 | 2010.07.02 06:25 | close | 1804 | 0.10 | 87.989 | 89.885 | 87.875 | -0.45 | 6987.33 |
| 5426 | 2010.07.02 06:25 | close | 1803 | 0.10 | 87.989 | 89.861 | 87.851 | -3.18 | 6984.15 |
| 5427 | 2010.07.02 06:25 | close | 1801 | 0.10 | 87.989 | 89.814 | 87.804 | -8.52 | 6975.63 |
| 5428 | 2010.07.02 21:35 | sell | 1810 | 0.10 | 87.852 | 0.000 | 0.000 | ||
| 5429 | 2010.07.02 21:35 | modify | 1810 | 0.10 | 87.852 | 89.752 | 87.742 | ||
| 5430 | 2010.07.05 00:00 | t/p | 1810 | 0.10 | 87.742 | 89.752 | 87.742 | 12.25 | 6987.87 |
| 5431 | 2010.07.08 10:25 | buy | 1811 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 5432 | 2010.07.08 10:25 | modify | 1811 | 0.10 | 88.178 | 86.278 | 88.288 | ||
| 5433 | 2010.07.08 13:05 | close | 1811 | 0.10 | 88.206 | 86.278 | 88.288 | 3.17 | 6991.04 |
| 5434 | 2010.07.08 13:40 | buy | 1812 | 0.10 | 88.052 | 0.000 | 0.000 | ||
| 5435 | 2010.07.08 13:40 | modify | 1812 | 0.10 | 88.052 | 86.152 | 88.162 | ||
| 5436 | 2010.07.08 14:25 | t/p | 1812 | 0.10 | 88.162 | 86.152 | 88.162 | 12.48 | 7003.52 |
| 5437 | 2010.07.08 20:25 | buy | 1813 | 0.10 | 88.308 | 0.000 | 0.000 | ||
| 5438 | 2010.07.08 20:25 | modify | 1813 | 0.10 | 88.308 | 86.408 | 88.418 | ||
| 5439 | 2010.07.08 23:20 | t/p | 1813 | 0.10 | 88.418 | 86.408 | 88.418 | 12.43 | 7015.95 |
| 5440 | 2010.07.09 09:40 | buy | 1814 | 0.10 | 88.410 | 0.000 | 0.000 | ||
| 5441 | 2010.07.09 09:40 | modify | 1814 | 0.10 | 88.410 | 86.510 | 88.520 | ||
| 5442 | 2010.07.09 10:10 | t/p | 1814 | 0.10 | 88.520 | 86.510 | 88.520 | 12.43 | 7028.38 |
| 5443 | 2010.07.12 07:05 | buy | 1815 | 0.10 | 89.001 | 0.000 | 0.000 | ||
| 5444 | 2010.07.12 07:05 | modify | 1815 | 0.10 | 89.001 | 87.101 | 89.111 | ||
| 5445 | 2010.07.12 07:10 | buy | 1816 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 5446 | 2010.07.12 07:10 | modify | 1816 | 0.10 | 89.014 | 87.114 | 89.124 | ||
| 5447 | 2010.07.12 07:25 | buy | 1817 | 0.10 | 88.962 | 0.000 | 0.000 | ||
| 5448 | 2010.07.12 07:25 | modify | 1817 | 0.10 | 88.962 | 87.062 | 89.072 | ||
| 5449 | 2010.07.12 07:30 | buy | 1818 | 0.10 | 88.941 | 0.000 | 0.000 | ||
| 5450 | 2010.07.12 07:30 | modify | 1818 | 0.10 | 88.941 | 87.041 | 89.051 | ||
| 5451 | 2010.07.12 07:45 | buy | 1819 | 0.10 | 88.947 | 0.000 | 0.000 | ||
| 5452 | 2010.07.12 07:45 | modify | 1819 | 0.10 | 88.947 | 87.047 | 89.057 | ||
| 5453 | 2010.07.12 15:00 | close | 1819 | 0.10 | 88.651 | 87.047 | 89.057 | -33.39 | 6994.99 |
| 5454 | 2010.07.12 15:00 | close | 1818 | 0.10 | 88.651 | 87.041 | 89.051 | -32.71 | 6962.28 |
| 5455 | 2010.07.12 15:00 | close | 1817 | 0.10 | 88.651 | 87.062 | 89.072 | -35.08 | 6927.20 |
| 5456 | 2010.07.12 15:00 | close | 1816 | 0.10 | 88.651 | 87.114 | 89.124 | -40.95 | 6886.25 |
| 5457 | 2010.07.12 15:00 | close | 1815 | 0.10 | 88.651 | 87.101 | 89.111 | -39.48 | 6846.77 |
| 5458 | 2010.07.16 08:30 | sell | 1820 | 0.10 | 87.217 | 0.000 | 0.000 | ||
| 5459 | 2010.07.16 08:30 | modify | 1820 | 0.10 | 87.217 | 89.117 | 87.107 | ||
| 5460 | 2010.07.16 08:35 | sell | 1821 | 0.10 | 87.228 | 0.000 | 0.000 | ||
| 5461 | 2010.07.16 08:35 | modify | 1821 | 0.10 | 87.228 | 89.128 | 87.118 | ||
| 5462 | 2010.07.16 08:40 | sell | 1822 | 0.10 | 87.206 | 0.000 | 0.000 | ||
| 5463 | 2010.07.16 08:40 | modify | 1822 | 0.10 | 87.206 | 89.106 | 87.096 | ||
| 5464 | 2010.07.16 08:45 | sell | 1823 | 0.10 | 87.187 | 0.000 | 0.000 | ||
| 5465 | 2010.07.16 08:45 | modify | 1823 | 0.10 | 87.187 | 89.087 | 87.077 | ||
| 5466 | 2010.07.16 08:50 | sell | 1824 | 0.10 | 87.179 | 0.000 | 0.000 | ||
| 5467 | 2010.07.16 08:50 | modify | 1824 | 0.10 | 87.179 | 89.079 | 87.069 | ||
| 5468 | 2010.07.16 08:55 | sell | 1825 | 0.10 | 87.215 | 0.000 | 0.000 | ||
| 5469 | 2010.07.16 08:55 | modify | 1825 | 0.10 | 87.215 | 89.115 | 87.105 | ||
| 5470 | 2010.07.16 09:05 | sell | 1826 | 0.10 | 87.283 | 0.000 | 0.000 | ||
| 5471 | 2010.07.16 09:05 | modify | 1826 | 0.10 | 87.283 | 89.183 | 87.173 | ||
| 5472 | 2010.07.16 09:10 | sell | 1827 | 0.10 | 87.291 | 0.000 | 0.000 | ||
| 5473 | 2010.07.16 09:10 | modify | 1827 | 0.10 | 87.291 | 89.191 | 87.181 | ||
| 5474 | 2010.07.16 10:10 | t/p | 1826 | 0.10 | 87.173 | 89.183 | 87.173 | 12.62 | 6859.39 |
| 5475 | 2010.07.16 10:10 | t/p | 1827 | 0.10 | 87.181 | 89.191 | 87.181 | 12.62 | 6872.01 |
| 5476 | 2010.07.16 10:20 | t/p | 1821 | 0.10 | 87.118 | 89.128 | 87.118 | 12.62 | 6884.63 |
| 5477 | 2010.07.16 10:20 | close | 1825 | 0.10 | 87.121 | 89.115 | 87.105 | 10.79 | 6895.42 |
| 5478 | 2010.07.16 10:20 | close | 1824 | 0.10 | 87.121 | 89.079 | 87.069 | 6.66 | 6902.08 |
| 5479 | 2010.07.16 10:20 | close | 1823 | 0.10 | 87.121 | 89.087 | 87.077 | 7.58 | 6909.66 |
| 5480 | 2010.07.16 10:20 | close | 1822 | 0.10 | 87.121 | 89.106 | 87.096 | 9.76 | 6919.42 |
| 5481 | 2010.07.16 10:20 | close | 1820 | 0.10 | 87.121 | 89.117 | 87.107 | 11.02 | 6930.44 |
| 5482 | 2010.07.16 19:40 | sell | 1828 | 0.10 | 86.802 | 0.000 | 0.000 | ||
| 5483 | 2010.07.16 19:40 | modify | 1828 | 0.10 | 86.802 | 88.702 | 86.692 | ||
| 5484 | 2010.07.16 19:45 | sell | 1829 | 0.10 | 86.750 | 0.000 | 0.000 | ||
| 5485 | 2010.07.16 19:45 | modify | 1829 | 0.10 | 86.750 | 88.650 | 86.640 | ||
| 5486 | 2010.07.16 19:50 | sell | 1830 | 0.10 | 86.738 | 0.000 | 0.000 | ||
| 5487 | 2010.07.16 19:50 | modify | 1830 | 0.10 | 86.738 | 88.638 | 86.628 | ||
| 5488 | 2010.07.16 20:10 | t/p | 1828 | 0.10 | 86.692 | 88.702 | 86.692 | 12.69 | 6943.13 |
| 5489 | 2010.07.16 21:30 | t/p | 1829 | 0.10 | 86.640 | 88.650 | 86.640 | 12.71 | 6955.84 |
| 5490 | 2010.07.16 21:30 | t/p | 1830 | 0.10 | 86.628 | 88.638 | 86.628 | 12.70 | 6968.54 |
| 5491 | 2010.07.19 10:05 | sell | 1831 | 0.10 | 86.868 | 0.000 | 0.000 | ||
| 5492 | 2010.07.19 10:05 | modify | 1831 | 0.10 | 86.868 | 88.768 | 86.758 | ||
| 5493 | 2010.07.19 10:20 | sell | 1832 | 0.10 | 86.860 | 0.000 | 0.000 | ||
| 5494 | 2010.07.19 10:20 | modify | 1832 | 0.10 | 86.860 | 88.760 | 86.750 | ||
| 5495 | 2010.07.19 10:25 | sell | 1833 | 0.10 | 86.874 | 0.000 | 0.000 | ||
| 5496 | 2010.07.19 10:25 | modify | 1833 | 0.10 | 86.874 | 88.774 | 86.764 | ||
| 5497 | 2010.07.19 10:45 | sell | 1834 | 0.10 | 86.923 | 0.000 | 0.000 | ||
| 5498 | 2010.07.19 10:45 | modify | 1834 | 0.10 | 86.923 | 88.823 | 86.813 | ||
| 5499 | 2010.07.19 10:50 | sell | 1835 | 0.10 | 86.904 | 0.000 | 0.000 | ||
| 5500 | 2010.07.19 10:50 | modify | 1835 | 0.10 | 86.904 | 88.804 | 86.794 | ||
| 5501 | 2010.07.19 10:55 | sell | 1836 | 0.10 | 86.878 | 0.000 | 0.000 | ||
| 5502 | 2010.07.19 10:55 | modify | 1836 | 0.10 | 86.878 | 88.778 | 86.768 | ||
| 5503 | 2010.07.19 11:00 | sell | 1837 | 0.10 | 86.919 | 0.000 | 0.000 | ||
| 5504 | 2010.07.19 11:00 | modify | 1837 | 0.10 | 86.919 | 88.819 | 86.809 | ||
| 5505 | 2010.07.19 11:05 | sell | 1838 | 0.10 | 86.914 | 0.000 | 0.000 | ||
| 5506 | 2010.07.19 11:05 | modify | 1838 | 0.10 | 86.914 | 88.814 | 86.804 | ||
| 5507 | 2010.07.19 15:20 | close | 1838 | 0.10 | 87.008 | 88.814 | 86.804 | -10.80 | 6957.74 |
| 5508 | 2010.07.19 15:20 | close | 1837 | 0.10 | 87.008 | 88.819 | 86.809 | -10.23 | 6947.51 |
| 5509 | 2010.07.19 15:20 | close | 1836 | 0.10 | 87.008 | 88.778 | 86.768 | -14.94 | 6932.57 |
| 5510 | 2010.07.19 15:20 | close | 1835 | 0.10 | 87.008 | 88.804 | 86.794 | -11.95 | 6920.62 |
| 5511 | 2010.07.19 15:20 | close | 1834 | 0.10 | 87.008 | 88.823 | 86.813 | -9.77 | 6910.85 |
| 5512 | 2010.07.19 15:20 | close | 1833 | 0.10 | 87.008 | 88.774 | 86.764 | -15.40 | 6895.45 |
| 5513 | 2010.07.19 15:20 | close | 1832 | 0.10 | 87.008 | 88.760 | 86.750 | -17.01 | 6878.44 |
| 5514 | 2010.07.19 15:20 | close | 1831 | 0.10 | 87.008 | 88.768 | 86.758 | -16.09 | 6862.35 |
| 5515 | 2010.07.20 02:35 | sell | 1839 | 0.10 | 86.886 | 0.000 | 0.000 | ||
| 5516 | 2010.07.20 02:35 | modify | 1839 | 0.10 | 86.886 | 88.786 | 86.776 | ||
| 5517 | 2010.07.20 06:45 | close | 1839 | 0.10 | 86.989 | 88.786 | 86.776 | -11.84 | 6850.51 |
| 5518 | 2010.07.22 11:00 | sell | 1840 | 0.10 | 86.669 | 0.000 | 0.000 | ||
| 5519 | 2010.07.22 11:00 | modify | 1840 | 0.10 | 86.669 | 88.569 | 86.559 | ||
| 5520 | 2010.07.22 14:35 | close | 1840 | 0.10 | 86.701 | 88.569 | 86.559 | -3.69 | 6846.82 |
| 5521 | 2010.07.26 07:10 | buy | 1841 | 0.10 | 87.529 | 0.000 | 0.000 | ||
| 5522 | 2010.07.26 07:10 | modify | 1841 | 0.10 | 87.529 | 85.629 | 87.639 | ||
| 5523 | 2010.07.26 15:05 | close | 1841 | 0.10 | 87.048 | 85.629 | 87.639 | -55.26 | 6791.56 |
| 5524 | 2010.07.28 00:25 | buy | 1842 | 0.10 | 87.789 | 0.000 | 0.000 | ||
| 5525 | 2010.07.28 00:25 | modify | 1842 | 0.10 | 87.789 | 85.889 | 87.899 | ||
| 5526 | 2010.07.28 05:25 | close | 1842 | 0.10 | 87.801 | 85.889 | 87.899 | 1.37 | 6792.93 |
| 5527 | 2010.07.28 12:05 | buy | 1843 | 0.10 | 87.817 | 0.000 | 0.000 | ||
| 5528 | 2010.07.28 12:05 | modify | 1843 | 0.10 | 87.817 | 85.917 | 87.927 | ||
| 5529 | 2010.07.28 18:25 | close | 1843 | 0.10 | 87.650 | 85.917 | 87.927 | -19.05 | 6773.88 |
| 5530 | 2010.07.30 16:05 | sell | 1844 | 0.10 | 86.668 | 0.000 | 0.000 | ||
| 5531 | 2010.07.30 16:05 | modify | 1844 | 0.10 | 86.668 | 88.568 | 86.558 | ||
| 5532 | 2010.07.30 16:20 | t/p | 1844 | 0.10 | 86.558 | 88.568 | 86.558 | 12.72 | 6786.60 |
| 5533 | 2010.08.02 02:30 | sell | 1845 | 0.10 | 86.617 | 0.000 | 0.000 | ||
| 5534 | 2010.08.02 02:30 | modify | 1845 | 0.10 | 86.617 | 88.517 | 86.507 | ||
| 5535 | 2010.08.02 06:05 | t/p | 1845 | 0.10 | 86.507 | 88.517 | 86.507 | 12.72 | 6799.32 |
| 5536 | 2010.08.04 14:20 | sell | 1846 | 0.10 | 85.628 | 0.000 | 0.000 | ||
| 5537 | 2010.08.04 14:20 | modify | 1846 | 0.10 | 85.628 | 87.528 | 85.518 | ||
| 5538 | 2010.08.04 14:25 | sell | 1847 | 0.10 | 85.667 | 0.000 | 0.000 | ||
| 5539 | 2010.08.04 14:25 | modify | 1847 | 0.10 | 85.667 | 87.567 | 85.557 | ||
| 5540 | 2010.08.04 19:45 | close | 1847 | 0.10 | 86.168 | 87.567 | 85.557 | -58.14 | 6741.18 |
| 5541 | 2010.08.04 19:45 | close | 1846 | 0.10 | 86.168 | 87.528 | 85.518 | -62.67 | 6678.51 |
| 5542 | 2010.08.06 20:25 | sell | 1848 | 0.10 | 85.377 | 0.000 | 0.000 | ||
| 5543 | 2010.08.06 20:25 | modify | 1848 | 0.10 | 85.377 | 87.277 | 85.267 | ||
| 5544 | 2010.08.06 20:30 | sell | 1849 | 0.10 | 85.334 | 0.000 | 0.000 | ||
| 5545 | 2010.08.06 20:30 | modify | 1849 | 0.10 | 85.334 | 87.234 | 85.224 | ||
| 5546 | 2010.08.06 21:05 | sell | 1850 | 0.10 | 85.398 | 0.000 | 0.000 | ||
| 5547 | 2010.08.06 21:05 | modify | 1850 | 0.10 | 85.398 | 87.298 | 85.288 | ||
| 5548 | 2010.08.06 21:10 | sell | 1851 | 0.10 | 85.396 | 0.000 | 0.000 | ||
| 5549 | 2010.08.06 21:10 | modify | 1851 | 0.10 | 85.396 | 87.296 | 85.286 | ||
| 5550 | 2010.08.06 21:15 | sell | 1852 | 0.10 | 85.387 | 0.000 | 0.000 | ||
| 5551 | 2010.08.06 21:15 | modify | 1852 | 0.10 | 85.387 | 87.287 | 85.277 | ||
| 5552 | 2010.08.06 21:20 | sell | 1853 | 0.10 | 85.392 | 0.000 | 0.000 | ||
| 5553 | 2010.08.06 21:20 | modify | 1853 | 0.10 | 85.392 | 87.292 | 85.282 | ||
| 5554 | 2010.08.09 00:20 | close | 1853 | 0.10 | 85.373 | 87.292 | 85.282 | 1.94 | 6680.45 |
| 5555 | 2010.08.09 00:20 | close | 1852 | 0.10 | 85.373 | 87.287 | 85.277 | 1.35 | 6681.80 |
| 5556 | 2010.08.09 00:20 | close | 1851 | 0.10 | 85.373 | 87.296 | 85.286 | 2.40 | 6684.19 |
| 5557 | 2010.08.09 00:20 | close | 1850 | 0.10 | 85.373 | 87.298 | 85.288 | 2.64 | 6686.83 |
| 5558 | 2010.08.09 00:20 | close | 1849 | 0.10 | 85.373 | 87.234 | 85.224 | -4.86 | 6681.97 |
| 5559 | 2010.08.09 00:20 | close | 1848 | 0.10 | 85.373 | 87.277 | 85.267 | 0.18 | 6682.15 |
| 5560 | 2010.08.09 07:40 | sell | 1854 | 0.10 | 85.526 | 0.000 | 0.000 | ||
| 5561 | 2010.08.09 07:40 | modify | 1854 | 0.10 | 85.526 | 87.426 | 85.416 | ||
| 5562 | 2010.08.09 10:50 | close | 1854 | 0.10 | 85.570 | 87.426 | 85.416 | -5.14 | 6677.01 |
| 5563 | 2010.08.11 16:30 | sell | 1855 | 0.10 | 85.178 | 0.000 | 0.000 | ||
| 5564 | 2010.08.11 16:30 | modify | 1855 | 0.10 | 85.178 | 87.078 | 85.068 | ||
| 5565 | 2010.08.11 18:35 | close | 1855 | 0.10 | 85.239 | 87.078 | 85.068 | -7.16 | 6669.85 |
| 5566 | 2010.08.13 09:15 | buy | 1856 | 0.10 | 85.921 | 0.000 | 0.000 | ||
| 5567 | 2010.08.13 09:15 | modify | 1856 | 0.10 | 85.921 | 84.021 | 86.031 | ||
| 5568 | 2010.08.13 16:45 | t/p | 1856 | 0.10 | 86.031 | 84.021 | 86.031 | 12.78 | 6682.63 |
| 5569 | 2010.08.16 00:20 | buy | 1857 | 0.10 | 86.142 | 0.000 | 0.000 | ||
| 5570 | 2010.08.16 00:20 | modify | 1857 | 0.10 | 86.142 | 84.242 | 86.252 | ||
| 5571 | 2010.08.16 06:30 | close | 1857 | 0.10 | 85.842 | 84.242 | 86.252 | -34.95 | 6647.68 |
| 5572 | 2010.08.24 17:45 | sell | 1858 | 0.10 | 84.305 | 0.000 | 0.000 | ||
| 5573 | 2010.08.24 17:45 | modify | 1858 | 0.10 | 84.305 | 86.205 | 84.195 | ||
| 5574 | 2010.08.24 17:50 | sell | 1859 | 0.10 | 84.205 | 0.000 | 0.000 | ||
| 5575 | 2010.08.24 17:50 | modify | 1859 | 0.10 | 84.205 | 86.105 | 84.095 | ||
| 5576 | 2010.08.24 17:55 | t/p | 1858 | 0.10 | 84.195 | 86.205 | 84.195 | 13.06 | 6660.74 |
| 5577 | 2010.08.24 17:55 | sell | 1860 | 0.10 | 84.179 | 0.000 | 0.000 | ||
| 5578 | 2010.08.24 17:55 | modify | 1860 | 0.10 | 84.179 | 86.079 | 84.069 | ||
| 5579 | 2010.08.24 19:05 | t/p | 1859 | 0.10 | 84.095 | 86.105 | 84.095 | 13.07 | 6673.81 |
| 5580 | 2010.08.24 19:15 | sell | 1861 | 0.10 | 84.376 | 0.000 | 0.000 | ||
| 5581 | 2010.08.24 19:15 | modify | 1861 | 0.10 | 84.376 | 86.276 | 84.266 | ||
| 5582 | 2010.08.24 19:20 | sell | 1862 | 0.10 | 84.341 | 0.000 | 0.000 | ||
| 5583 | 2010.08.24 19:20 | modify | 1862 | 0.10 | 84.341 | 86.241 | 84.231 | ||
| 5584 | 2010.08.24 19:45 | t/p | 1861 | 0.10 | 84.266 | 86.276 | 84.266 | 13.06 | 6686.87 |
| 5585 | 2010.08.24 19:55 | t/p | 1862 | 0.10 | 84.231 | 86.241 | 84.231 | 13.07 | 6699.94 |
| 5586 | 2010.08.24 22:10 | close | 1860 | 0.10 | 84.121 | 86.079 | 84.069 | 6.89 | 6706.83 |
| 5587 | 2010.08.25 00:40 | sell | 1863 | 0.10 | 84.256 | 0.000 | 0.000 | ||
| 5588 | 2010.08.25 00:40 | modify | 1863 | 0.10 | 84.256 | 86.156 | 84.146 | ||
| 5589 | 2010.08.25 00:45 | sell | 1864 | 0.10 | 84.260 | 0.000 | 0.000 | ||
| 5590 | 2010.08.25 00:45 | modify | 1864 | 0.10 | 84.260 | 86.160 | 84.150 | ||
| 5591 | 2010.08.25 00:50 | sell | 1865 | 0.10 | 84.257 | 0.000 | 0.000 | ||
| 5592 | 2010.08.25 00:50 | modify | 1865 | 0.10 | 84.257 | 86.157 | 84.147 | ||
| 5593 | 2010.08.25 02:00 | t/p | 1863 | 0.10 | 84.146 | 86.156 | 84.146 | 13.07 | 6719.90 |
| 5594 | 2010.08.25 02:00 | t/p | 1864 | 0.10 | 84.150 | 86.160 | 84.150 | 13.06 | 6732.96 |
| 5595 | 2010.08.25 02:00 | t/p | 1865 | 0.10 | 84.147 | 86.157 | 84.147 | 13.07 | 6746.03 |
| 5596 | 2010.08.25 03:05 | sell | 1866 | 0.10 | 84.401 | 0.000 | 0.000 | ||
| 5597 | 2010.08.25 03:05 | modify | 1866 | 0.10 | 84.401 | 86.301 | 84.291 | ||
| 5598 | 2010.08.25 06:20 | t/p | 1866 | 0.10 | 84.291 | 86.301 | 84.291 | 13.04 | 6759.07 |
| 5599 | 2010.08.25 09:45 | sell | 1867 | 0.10 | 84.496 | 0.000 | 0.000 | ||
| 5600 | 2010.08.25 09:45 | modify | 1867 | 0.10 | 84.496 | 86.396 | 84.386 | ||
| 5601 | 2010.08.25 12:00 | close | 1867 | 0.10 | 84.465 | 86.396 | 84.386 | 3.67 | 6762.74 |
| 5602 | 2010.08.30 05:15 | buy | 1868 | 0.10 | 85.600 | 0.000 | 0.000 | ||
| 5603 | 2010.08.30 05:15 | modify | 1868 | 0.10 | 85.600 | 83.700 | 85.710 | ||
| 5604 | 2010.08.30 19:10 | close | 1868 | 0.10 | 84.734 | 83.700 | 85.710 | -102.20 | 6660.54 |
| 5605 | 2010.08.31 09:25 | sell | 1869 | 0.10 | 84.378 | 0.000 | 0.000 | ||
| 5606 | 2010.08.31 09:25 | modify | 1869 | 0.10 | 84.378 | 86.278 | 84.268 | ||
| 5607 | 2010.08.31 09:55 | t/p | 1869 | 0.10 | 84.268 | 86.278 | 84.268 | 13.06 | 6673.60 |
| 5608 | 2010.08.31 11:50 | sell | 1870 | 0.10 | 84.458 | 0.000 | 0.000 | ||
| 5609 | 2010.08.31 11:50 | modify | 1870 | 0.10 | 84.458 | 86.358 | 84.348 | ||
| 5610 | 2010.08.31 13:20 | t/p | 1870 | 0.10 | 84.348 | 86.358 | 84.348 | 13.04 | 6686.64 |
| 5611 | 2010.08.31 22:55 | sell | 1871 | 0.10 | 84.217 | 0.000 | 0.000 | ||
| 5612 | 2010.08.31 22:55 | modify | 1871 | 0.10 | 84.217 | 86.117 | 84.107 | ||
| 5613 | 2010.09.01 01:10 | t/p | 1871 | 0.10 | 84.107 | 86.117 | 84.107 | 12.79 | 6699.42 |
| 5614 | 2010.09.01 02:35 | sell | 1872 | 0.10 | 84.227 | 0.000 | 0.000 | ||
| 5615 | 2010.09.01 02:35 | modify | 1872 | 0.10 | 84.227 | 86.127 | 84.117 | ||
| 5616 | 2010.09.01 08:55 | close | 1872 | 0.10 | 84.296 | 86.127 | 84.117 | -8.19 | 6691.23 |
| 5617 | 2010.09.14 08:00 | sell | 1873 | 0.10 | 83.566 | 0.000 | 0.000 | ||
| 5618 | 2010.09.14 08:00 | modify | 1873 | 0.10 | 83.566 | 85.466 | 83.456 | ||
| 5619 | 2010.09.14 08:40 | t/p | 1873 | 0.10 | 83.456 | 85.466 | 83.456 | 13.20 | 6704.43 |
| 5620 | 2010.09.15 12:35 | buy | 1874 | 0.10 | 85.060 | 0.000 | 0.000 | ||
| 5621 | 2010.09.15 12:35 | modify | 1874 | 0.10 | 85.060 | 83.160 | 85.170 | ||
| 5622 | 2010.09.15 12:45 | t/p | 1874 | 0.10 | 85.170 | 83.160 | 85.170 | 12.90 | 6717.33 |
| 5623 | 2010.09.16 02:10 | buy | 1875 | 0.10 | 85.435 | 0.000 | 0.000 | ||
| 5624 | 2010.09.16 02:10 | modify | 1875 | 0.10 | 85.435 | 83.535 | 85.545 | ||
| 5625 | 2010.09.16 02:15 | buy | 1876 | 0.10 | 85.492 | 0.000 | 0.000 | ||
| 5626 | 2010.09.16 02:15 | modify | 1876 | 0.10 | 85.492 | 83.592 | 85.602 | ||
| 5627 | 2010.09.16 02:20 | buy | 1877 | 0.10 | 85.503 | 0.000 | 0.000 | ||
| 5628 | 2010.09.16 02:20 | modify | 1877 | 0.10 | 85.503 | 83.603 | 85.613 | ||
| 5629 | 2010.09.16 02:25 | buy | 1878 | 0.10 | 85.443 | 0.000 | 0.000 | ||
| 5630 | 2010.09.16 02:25 | modify | 1878 | 0.10 | 85.443 | 83.543 | 85.553 | ||
| 5631 | 2010.09.16 02:30 | buy | 1879 | 0.10 | 85.490 | 0.000 | 0.000 | ||
| 5632 | 2010.09.16 02:30 | modify | 1879 | 0.10 | 85.490 | 83.590 | 85.600 | ||
| 5633 | 2010.09.16 02:40 | t/p | 1875 | 0.10 | 85.545 | 83.535 | 85.545 | 12.86 | 6730.19 |
| 5634 | 2010.09.16 02:40 | t/p | 1878 | 0.10 | 85.553 | 83.543 | 85.553 | 12.86 | 6743.05 |
| 5635 | 2010.09.16 02:45 | t/p | 1876 | 0.10 | 85.602 | 83.592 | 85.602 | 12.85 | 6755.90 |
| 5636 | 2010.09.16 02:45 | t/p | 1877 | 0.10 | 85.613 | 83.603 | 85.613 | 12.86 | 6768.76 |
| 5637 | 2010.09.16 02:45 | t/p | 1879 | 0.10 | 85.600 | 83.590 | 85.600 | 12.86 | 6781.62 |
| 5638 | 2010.09.16 05:00 | buy | 1880 | 0.10 | 85.359 | 0.000 | 0.000 | ||
| 5639 | 2010.09.16 05:00 | modify | 1880 | 0.10 | 85.359 | 83.459 | 85.469 | ||
| 5640 | 2010.09.16 05:05 | buy | 1881 | 0.10 | 85.324 | 0.000 | 0.000 | ||
| 5641 | 2010.09.16 05:05 | modify | 1881 | 0.10 | 85.324 | 83.424 | 85.434 | ||
| 5642 | 2010.09.16 05:10 | buy | 1882 | 0.10 | 85.272 | 0.000 | 0.000 | ||
| 5643 | 2010.09.16 05:10 | modify | 1882 | 0.10 | 85.272 | 83.372 | 85.382 | ||
| 5644 | 2010.09.16 05:15 | buy | 1883 | 0.10 | 85.293 | 0.000 | 0.000 | ||
| 5645 | 2010.09.16 05:15 | modify | 1883 | 0.10 | 85.293 | 83.393 | 85.403 | ||
| 5646 | 2010.09.16 05:20 | buy | 1884 | 0.10 | 85.287 | 0.000 | 0.000 | ||
| 5647 | 2010.09.16 05:20 | modify | 1884 | 0.10 | 85.287 | 83.387 | 85.397 | ||
| 5648 | 2010.09.16 06:55 | close | 1884 | 0.10 | 85.354 | 83.387 | 85.397 | 7.85 | 6789.47 |
| 5649 | 2010.09.16 06:55 | close | 1883 | 0.10 | 85.354 | 83.393 | 85.403 | 7.15 | 6796.62 |
| 5650 | 2010.09.16 06:55 | close | 1882 | 0.10 | 85.354 | 83.372 | 85.382 | 9.61 | 6806.23 |
| 5651 | 2010.09.16 06:55 | close | 1881 | 0.10 | 85.354 | 83.424 | 85.434 | 3.51 | 6809.74 |
| 5652 | 2010.09.16 06:55 | close | 1880 | 0.10 | 85.354 | 83.459 | 85.469 | -0.59 | 6809.15 |
| 5653 | 2010.09.17 02:30 | buy | 1885 | 0.10 | 85.699 | 0.000 | 0.000 | ||
| 5654 | 2010.09.17 02:30 | modify | 1885 | 0.10 | 85.699 | 83.799 | 85.809 | ||
| 5655 | 2010.09.17 02:35 | buy | 1886 | 0.10 | 85.673 | 0.000 | 0.000 | ||
| 5656 | 2010.09.17 02:35 | modify | 1886 | 0.10 | 85.673 | 83.773 | 85.783 | ||
| 5657 | 2010.09.17 02:40 | buy | 1887 | 0.10 | 85.685 | 0.000 | 0.000 | ||
| 5658 | 2010.09.17 02:40 | modify | 1887 | 0.10 | 85.685 | 83.785 | 85.795 | ||
| 5659 | 2010.09.17 02:45 | buy | 1888 | 0.10 | 85.705 | 0.000 | 0.000 | ||
| 5660 | 2010.09.17 02:45 | modify | 1888 | 0.10 | 85.705 | 83.805 | 85.815 | ||
| 5661 | 2010.09.17 02:55 | t/p | 1886 | 0.10 | 85.783 | 83.773 | 85.783 | 12.82 | 6821.97 |
| 5662 | 2010.09.17 02:55 | t/p | 1887 | 0.10 | 85.795 | 83.785 | 85.795 | 12.82 | 6834.79 |
| 5663 | 2010.09.17 03:00 | t/p | 1885 | 0.10 | 85.809 | 83.799 | 85.809 | 12.82 | 6847.61 |
| 5664 | 2010.09.17 03:00 | t/p | 1888 | 0.10 | 85.815 | 83.805 | 85.815 | 12.82 | 6860.43 |
| 5665 | 2010.09.17 04:25 | buy | 1889 | 0.10 | 85.618 | 0.000 | 0.000 | ||
| 5666 | 2010.09.17 04:25 | modify | 1889 | 0.10 | 85.618 | 83.718 | 85.728 | ||
| 5667 | 2010.09.17 04:30 | buy | 1890 | 0.10 | 85.672 | 0.000 | 0.000 | ||
| 5668 | 2010.09.17 04:30 | modify | 1890 | 0.10 | 85.672 | 83.772 | 85.782 | ||
| 5669 | 2010.09.17 04:45 | t/p | 1889 | 0.10 | 85.728 | 83.718 | 85.728 | 12.81 | 6873.24 |
| 5670 | 2010.09.17 04:45 | t/p | 1890 | 0.10 | 85.782 | 83.772 | 85.782 | 12.81 | 6886.05 |
| 5671 | 2010.09.17 13:50 | buy | 1891 | 0.10 | 85.712 | 0.000 | 0.000 | ||
| 5672 | 2010.09.17 13:50 | modify | 1891 | 0.10 | 85.712 | 83.812 | 85.822 | ||
| 5673 | 2010.09.17 13:55 | buy | 1892 | 0.10 | 85.709 | 0.000 | 0.000 | ||
| 5674 | 2010.09.17 13:55 | modify | 1892 | 0.10 | 85.709 | 83.809 | 85.819 | ||
| 5675 | 2010.09.17 14:00 | buy | 1893 | 0.10 | 85.699 | 0.000 | 0.000 | ||
| 5676 | 2010.09.17 14:00 | modify | 1893 | 0.10 | 85.699 | 83.799 | 85.809 | ||
| 5677 | 2010.09.17 16:00 | buy | 1894 | 0.10 | 85.710 | 0.000 | 0.000 | ||
| 5678 | 2010.09.17 16:00 | modify | 1894 | 0.10 | 85.710 | 83.810 | 85.820 | ||
| 5679 | 2010.09.17 16:55 | t/p | 1893 | 0.10 | 85.809 | 83.799 | 85.809 | 12.82 | 6898.87 |
| 5680 | 2010.09.17 17:00 | t/p | 1891 | 0.10 | 85.822 | 83.812 | 85.822 | 12.81 | 6911.68 |
| 5681 | 2010.09.17 17:00 | t/p | 1892 | 0.10 | 85.819 | 83.809 | 85.819 | 12.81 | 6924.49 |
| 5682 | 2010.09.17 17:00 | t/p | 1894 | 0.10 | 85.820 | 83.810 | 85.820 | 12.81 | 6937.30 |
| 5683 | 2010.09.22 20:15 | sell | 1895 | 0.10 | 84.547 | 0.000 | 0.000 | ||
| 5684 | 2010.09.22 20:15 | modify | 1895 | 0.10 | 84.547 | 86.447 | 84.437 | ||
| 5685 | 2010.09.23 08:00 | close | 1895 | 0.10 | 84.552 | 86.447 | 84.437 | -1.47 | 6935.83 |
| 5686 | 2010.09.28 20:45 | sell | 1896 | 0.10 | 83.882 | 0.000 | 0.000 | ||
| 5687 | 2010.09.28 20:45 | modify | 1896 | 0.10 | 83.882 | 85.782 | 83.772 | ||
| 5688 | 2010.09.29 03:40 | close | 1896 | 0.10 | 83.867 | 85.782 | 83.772 | 1.50 | 6937.33 |
| 5689 | 2010.09.29 15:40 | sell | 1897 | 0.10 | 83.801 | 0.000 | 0.000 | ||
| 5690 | 2010.09.29 15:40 | modify | 1897 | 0.10 | 83.801 | 85.701 | 83.691 | ||
| 5691 | 2010.09.29 16:55 | t/p | 1897 | 0.10 | 83.691 | 85.701 | 83.691 | 13.15 | 6950.48 |
| 5692 | 2010.09.29 22:15 | sell | 1898 | 0.10 | 83.734 | 0.000 | 0.000 | ||
| 5693 | 2010.09.29 22:15 | modify | 1898 | 0.10 | 83.734 | 85.634 | 83.624 | ||
| 5694 | 2010.09.30 02:15 | close | 1898 | 0.10 | 83.717 | 85.634 | 83.624 | 1.15 | 6951.63 |
| 5695 | 2010.09.30 15:45 | sell | 1899 | 0.10 | 83.495 | 0.000 | 0.000 | ||
| 5696 | 2010.09.30 15:45 | modify | 1899 | 0.10 | 83.495 | 85.395 | 83.385 | ||
| 5697 | 2010.09.30 18:55 | close | 1899 | 0.10 | 83.467 | 85.395 | 83.385 | 3.35 | 6954.98 |
| 5698 | 2010.10.01 15:15 | sell | 1900 | 0.10 | 83.351 | 0.000 | 0.000 | ||
| 5699 | 2010.10.01 15:15 | modify | 1900 | 0.10 | 83.351 | 85.251 | 83.241 | ||
| 5700 | 2010.10.01 16:10 | t/p | 1900 | 0.10 | 83.241 | 85.251 | 83.241 | 13.21 | 6968.19 |
| 5701 | 2010.10.08 02:40 | sell | 1901 | 0.10 | 82.489 | 0.000 | 0.000 | ||
| 5702 | 2010.10.08 02:40 | modify | 1901 | 0.10 | 82.489 | 84.389 | 82.379 | ||
| 5703 | 2010.10.08 03:10 | t/p | 1901 | 0.10 | 82.379 | 84.389 | 82.379 | 13.35 | 6981.54 |
| 5704 | 2010.10.08 09:05 | sell | 1902 | 0.10 | 82.420 | 0.000 | 0.000 | ||
| 5705 | 2010.10.08 09:05 | modify | 1902 | 0.10 | 82.420 | 84.320 | 82.310 | ||
| 5706 | 2010.10.08 10:20 | t/p | 1902 | 0.10 | 82.310 | 84.320 | 82.310 | 13.37 | 6994.91 |
| 5707 | 2010.10.08 19:15 | sell | 1903 | 0.10 | 82.010 | 0.000 | 0.000 | ||
| 5708 | 2010.10.08 19:15 | modify | 1903 | 0.10 | 82.010 | 83.910 | 81.900 | ||
| 5709 | 2010.10.08 19:20 | sell | 1904 | 0.10 | 81.980 | 0.000 | 0.000 | ||
| 5710 | 2010.10.08 19:20 | modify | 1904 | 0.10 | 81.980 | 83.880 | 81.870 | ||
| 5711 | 2010.10.08 19:25 | sell | 1905 | 0.10 | 82.010 | 0.000 | 0.000 | ||
| 5712 | 2010.10.08 19:25 | modify | 1905 | 0.10 | 82.010 | 83.910 | 81.900 | ||
| 5713 | 2010.10.08 19:30 | sell | 1906 | 0.10 | 81.970 | 0.000 | 0.000 | ||
| 5714 | 2010.10.08 19:30 | modify | 1906 | 0.10 | 81.970 | 83.870 | 81.860 | ||
| 5715 | 2010.10.08 19:35 | sell | 1907 | 0.10 | 82.010 | 0.000 | 0.000 | ||
| 5716 | 2010.10.08 19:35 | modify | 1907 | 0.10 | 82.010 | 83.910 | 81.900 | ||
| 5717 | 2010.10.08 19:40 | sell | 1908 | 0.10 | 82.030 | 0.000 | 0.000 | ||
| 5718 | 2010.10.08 19:40 | modify | 1908 | 0.10 | 82.030 | 83.930 | 81.920 | ||
| 5719 | 2010.10.08 19:45 | sell | 1909 | 0.10 | 82.040 | 0.000 | 0.000 | ||
| 5720 | 2010.10.08 19:45 | modify | 1909 | 0.10 | 82.040 | 83.940 | 81.930 | ||
| 5721 | 2010.10.08 19:50 | sell | 1910 | 0.10 | 82.040 | 0.000 | 0.000 | ||
| 5722 | 2010.10.08 19:50 | modify | 1910 | 0.10 | 82.040 | 83.940 | 81.930 | ||
| 5723 | 2010.10.11 00:00 | t/p | 1903 | 0.10 | 81.900 | 83.910 | 81.900 | 13.19 | 7008.10 |
| 5724 | 2010.10.11 00:00 | t/p | 1904 | 0.10 | 81.870 | 83.880 | 81.870 | 13.20 | 7021.30 |
| 5725 | 2010.10.11 00:00 | t/p | 1905 | 0.10 | 81.900 | 83.910 | 81.900 | 13.19 | 7034.48 |
| 5726 | 2010.10.11 00:00 | t/p | 1906 | 0.10 | 81.860 | 83.870 | 81.860 | 13.19 | 7047.67 |
| 5727 | 2010.10.11 00:00 | t/p | 1907 | 0.10 | 81.900 | 83.910 | 81.900 | 13.19 | 7060.86 |
| 5728 | 2010.10.11 00:00 | t/p | 1908 | 0.10 | 81.920 | 83.930 | 81.920 | 13.20 | 7074.06 |
| 5729 | 2010.10.11 00:00 | t/p | 1909 | 0.10 | 81.930 | 83.940 | 81.930 | 13.19 | 7087.24 |
| 5730 | 2010.10.11 00:00 | t/p | 1910 | 0.10 | 81.930 | 83.940 | 81.930 | 13.19 | 7100.43 |
| 5731 | 2010.10.11 02:50 | sell | 1911 | 0.10 | 82.060 | 0.000 | 0.000 | ||
| 5732 | 2010.10.11 02:50 | modify | 1911 | 0.10 | 82.060 | 83.960 | 81.950 | ||
| 5733 | 2010.10.11 02:55 | sell | 1912 | 0.10 | 82.120 | 0.000 | 0.000 | ||
| 5734 | 2010.10.11 02:55 | modify | 1912 | 0.10 | 82.120 | 84.020 | 82.010 | ||
| 5735 | 2010.10.11 03:00 | sell | 1913 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 5736 | 2010.10.11 03:00 | modify | 1913 | 0.10 | 82.070 | 83.970 | 81.960 | ||
| 5737 | 2010.10.11 03:05 | sell | 1914 | 0.10 | 82.050 | 0.000 | 0.000 | ||
| 5738 | 2010.10.11 03:05 | modify | 1914 | 0.10 | 82.050 | 83.950 | 81.940 | ||
| 5739 | 2010.10.11 03:10 | sell | 1915 | 0.10 | 82.060 | 0.000 | 0.000 | ||
| 5740 | 2010.10.11 03:10 | modify | 1915 | 0.10 | 82.060 | 83.960 | 81.950 | ||
| 5741 | 2010.10.11 03:15 | sell | 1916 | 0.10 | 82.100 | 0.000 | 0.000 | ||
| 5742 | 2010.10.11 03:15 | modify | 1916 | 0.10 | 82.100 | 84.000 | 81.990 | ||
| 5743 | 2010.10.11 03:20 | sell | 1917 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 5744 | 2010.10.11 03:20 | modify | 1917 | 0.10 | 82.070 | 83.970 | 81.960 | ||
| 5745 | 2010.10.11 03:30 | sell | 1918 | 0.10 | 82.060 | 0.000 | 0.000 | ||
| 5746 | 2010.10.11 03:30 | modify | 1918 | 0.10 | 82.060 | 83.960 | 81.950 | ||
| 5747 | 2010.10.11 03:55 | t/p | 1912 | 0.10 | 82.010 | 84.020 | 82.010 | 13.42 | 7113.85 |
| 5748 | 2010.10.11 03:55 | t/p | 1916 | 0.10 | 81.990 | 84.000 | 81.990 | 13.42 | 7127.27 |
| 5749 | 2010.10.11 04:00 | t/p | 1911 | 0.10 | 81.950 | 83.960 | 81.950 | 13.42 | 7140.69 |
| 5750 | 2010.10.11 04:00 | t/p | 1913 | 0.10 | 81.960 | 83.970 | 81.960 | 13.42 | 7154.11 |
| 5751 | 2010.10.11 04:00 | t/p | 1914 | 0.10 | 81.940 | 83.950 | 81.940 | 13.42 | 7167.53 |
| 5752 | 2010.10.11 04:00 | t/p | 1915 | 0.10 | 81.950 | 83.960 | 81.950 | 13.42 | 7180.95 |
| 5753 | 2010.10.11 04:00 | t/p | 1917 | 0.10 | 81.960 | 83.970 | 81.960 | 13.42 | 7194.37 |
| 5754 | 2010.10.11 04:00 | t/p | 1918 | 0.10 | 81.950 | 83.960 | 81.950 | 13.42 | 7207.79 |
| 5755 | 2010.10.11 10:05 | sell | 1919 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 5756 | 2010.10.11 10:05 | modify | 1919 | 0.10 | 82.130 | 84.030 | 82.020 | ||
| 5757 | 2010.10.11 10:55 | t/p | 1919 | 0.10 | 82.020 | 84.030 | 82.020 | 13.41 | 7221.20 |
| 5758 | 2010.10.11 16:55 | sell | 1920 | 0.10 | 82.042 | 0.000 | 0.000 | ||
| 5759 | 2010.10.11 16:55 | modify | 1920 | 0.10 | 82.042 | 83.942 | 81.932 | ||
| 5760 | 2010.10.11 19:10 | close | 1920 | 0.10 | 82.037 | 83.942 | 81.932 | 0.61 | 7221.81 |
| 5761 | 2010.10.14 15:05 | sell | 1921 | 0.10 | 81.330 | 0.000 | 0.000 | ||
| 5762 | 2010.10.14 15:05 | modify | 1921 | 0.10 | 81.330 | 83.230 | 81.220 | ||
| 5763 | 2010.10.15 03:00 | close | 1921 | 0.10 | 81.452 | 83.230 | 81.220 | -15.27 | 7206.54 |
| 5764 | 2010.10.25 13:40 | sell | 1922 | 0.10 | 80.683 | 0.000 | 0.000 | ||
| 5765 | 2010.10.25 13:40 | modify | 1922 | 0.10 | 80.683 | 82.583 | 80.573 | ||
| 5766 | 2010.10.25 14:55 | close | 1922 | 0.10 | 80.609 | 82.583 | 80.573 | 9.18 | 7215.72 |
| 5767 | 2010.10.25 18:30 | sell | 1923 | 0.10 | 80.654 | 0.000 | 0.000 | ||
| 5768 | 2010.10.25 18:30 | modify | 1923 | 0.10 | 80.654 | 82.554 | 80.544 | ||
| 5769 | 2010.10.26 02:45 | close | 1923 | 0.10 | 80.753 | 82.554 | 80.544 | -12.55 | 7203.16 |
| 5770 | 2010.10.27 11:25 | buy | 1924 | 0.10 | 81.655 | 0.000 | 0.000 | ||
| 5771 | 2010.10.27 11:25 | modify | 1924 | 0.10 | 81.655 | 79.755 | 81.765 | ||
| 5772 | 2010.10.27 14:30 | t/p | 1924 | 0.10 | 81.765 | 79.755 | 81.765 | 13.45 | 7216.61 |
| 5773 | 2010.10.29 07:50 | sell | 1925 | 0.10 | 80.708 | 0.000 | 0.000 | ||
| 5774 | 2010.10.29 07:50 | modify | 1925 | 0.10 | 80.708 | 82.608 | 80.598 | ||
| 5775 | 2010.10.29 09:00 | t/p | 1925 | 0.10 | 80.598 | 82.608 | 80.598 | 13.65 | 7230.26 |
| 5776 | 2010.11.01 15:20 | sell | 1926 | 0.10 | 80.570 | 0.000 | 0.000 | ||
| 5777 | 2010.11.01 15:20 | modify | 1926 | 0.10 | 80.570 | 82.470 | 80.460 | ||
| 5778 | 2010.11.01 18:50 | close | 1926 | 0.10 | 80.609 | 82.470 | 80.460 | -4.84 | 7225.42 |
| 5779 | 2010.11.10 00:55 | buy | 1927 | 0.10 | 81.566 | 0.000 | 0.000 | ||
| 5780 | 2010.11.10 00:55 | modify | 1927 | 0.10 | 81.566 | 79.666 | 81.676 | ||
| 5781 | 2010.11.10 01:30 | t/p | 1927 | 0.10 | 81.676 | 79.666 | 81.676 | 13.47 | 7238.89 |
| 5782 | 2010.11.10 09:25 | buy | 1928 | 0.10 | 81.728 | 0.000 | 0.000 | ||
| 5783 | 2010.11.10 09:25 | modify | 1928 | 0.10 | 81.728 | 79.828 | 81.838 | ||
| 5784 | 2010.11.10 11:50 | t/p | 1928 | 0.10 | 81.838 | 79.828 | 81.838 | 13.44 | 7252.33 |
| 5785 | 2010.11.12 01:15 | buy | 1929 | 0.10 | 82.283 | 0.000 | 0.000 | ||
| 5786 | 2010.11.12 01:15 | modify | 1929 | 0.10 | 82.283 | 80.383 | 82.393 | ||
| 5787 | 2010.11.12 01:20 | buy | 1930 | 0.10 | 82.337 | 0.000 | 0.000 | ||
| 5788 | 2010.11.12 01:20 | modify | 1930 | 0.10 | 82.337 | 80.437 | 82.447 | ||
| 5789 | 2010.11.12 01:25 | buy | 1931 | 0.10 | 82.346 | 0.000 | 0.000 | ||
| 5790 | 2010.11.12 01:25 | modify | 1931 | 0.10 | 82.346 | 80.446 | 82.456 | ||
| 5791 | 2010.11.12 01:55 | t/p | 1929 | 0.10 | 82.393 | 80.383 | 82.393 | 13.35 | 7265.68 |
| 5792 | 2010.11.12 05:50 | close | 1931 | 0.10 | 82.390 | 80.446 | 82.456 | 5.34 | 7271.02 |
| 5793 | 2010.11.12 05:50 | close | 1930 | 0.10 | 82.390 | 80.437 | 82.447 | 6.43 | 7277.45 |
| 5794 | 2010.11.16 06:20 | buy | 1932 | 0.10 | 82.889 | 0.000 | 0.000 | ||
| 5795 | 2010.11.16 06:20 | modify | 1932 | 0.10 | 82.889 | 80.989 | 82.999 | ||
| 5796 | 2010.11.16 07:45 | t/p | 1932 | 0.10 | 82.999 | 80.989 | 82.999 | 13.25 | 7290.70 |
| 5797 | 2010.11.16 13:50 | buy | 1933 | 0.10 | 83.118 | 0.000 | 0.000 | ||
| 5798 | 2010.11.16 13:50 | modify | 1933 | 0.10 | 83.118 | 81.218 | 83.228 | ||
| 5799 | 2010.11.16 14:00 | buy | 1934 | 0.10 | 83.115 | 0.000 | 0.000 | ||
| 5800 | 2010.11.16 14:00 | modify | 1934 | 0.10 | 83.115 | 81.215 | 83.225 | ||
| 5801 | 2010.11.16 14:05 | buy | 1935 | 0.10 | 83.097 | 0.000 | 0.000 | ||
| 5802 | 2010.11.16 14:05 | modify | 1935 | 0.10 | 83.097 | 81.197 | 83.207 | ||
| 5803 | 2010.11.16 14:25 | t/p | 1934 | 0.10 | 83.225 | 81.215 | 83.225 | 13.22 | 7303.92 |
| 5804 | 2010.11.16 14:25 | t/p | 1935 | 0.10 | 83.207 | 81.197 | 83.207 | 13.22 | 7317.14 |
| 5805 | 2010.11.16 16:05 | t/p | 1933 | 0.10 | 83.228 | 81.218 | 83.228 | 13.22 | 7330.36 |
| 5806 | 2010.11.17 14:35 | buy | 1936 | 0.10 | 83.312 | 0.000 | 0.000 | ||
| 5807 | 2010.11.17 14:35 | modify | 1936 | 0.10 | 83.312 | 81.412 | 83.422 | ||
| 5808 | 2010.11.17 14:40 | buy | 1937 | 0.10 | 83.364 | 0.000 | 0.000 | ||
| 5809 | 2010.11.17 14:40 | modify | 1937 | 0.10 | 83.364 | 81.464 | 83.474 | ||
| 5810 | 2010.11.17 17:45 | close | 1937 | 0.10 | 83.202 | 81.464 | 83.474 | -19.47 | 7310.89 |
| 5811 | 2010.11.17 17:45 | close | 1936 | 0.10 | 83.202 | 81.412 | 83.422 | -13.22 | 7297.67 |
| 5812 | 2010.11.18 20:40 | buy | 1938 | 0.10 | 83.470 | 0.000 | 0.000 | ||
| 5813 | 2010.11.18 20:40 | modify | 1938 | 0.10 | 83.470 | 81.570 | 83.580 | ||
| 5814 | 2010.11.18 21:50 | close | 1938 | 0.10 | 83.527 | 81.570 | 83.580 | 6.82 | 7304.49 |
| 5815 | 2010.11.29 08:10 | buy | 1939 | 0.10 | 84.035 | 0.000 | 0.000 | ||
| 5816 | 2010.11.29 08:10 | modify | 1939 | 0.10 | 84.035 | 82.135 | 84.145 | ||
| 5817 | 2010.11.29 12:35 | t/p | 1939 | 0.10 | 84.145 | 82.135 | 84.145 | 13.08 | 7317.57 |
| 5818 | 2010.11.30 01:25 | buy | 1940 | 0.10 | 84.196 | 0.000 | 0.000 | ||
| 5819 | 2010.11.30 01:25 | modify | 1940 | 0.10 | 84.196 | 82.296 | 84.306 | ||
| 5820 | 2010.11.30 04:30 | close | 1940 | 0.10 | 84.210 | 82.296 | 84.306 | 1.66 | 7319.23 |
| 5821 | 2010.12.03 20:10 | sell | 1941 | 0.10 | 82.865 | 0.000 | 0.000 | ||
| 5822 | 2010.12.03 20:10 | modify | 1941 | 0.10 | 82.865 | 84.765 | 82.755 | ||
| 5823 | 2010.12.03 20:15 | sell | 1942 | 0.10 | 82.869 | 0.000 | 0.000 | ||
| 5824 | 2010.12.03 20:15 | modify | 1942 | 0.10 | 82.869 | 84.769 | 82.759 | ||
| 5825 | 2010.12.03 20:20 | sell | 1943 | 0.10 | 82.871 | 0.000 | 0.000 | ||
| 5826 | 2010.12.03 20:20 | modify | 1943 | 0.10 | 82.871 | 84.771 | 82.761 | ||
| 5827 | 2010.12.03 20:25 | sell | 1944 | 0.10 | 82.881 | 0.000 | 0.000 | ||
| 5828 | 2010.12.03 20:25 | modify | 1944 | 0.10 | 82.881 | 84.781 | 82.771 | ||
| 5829 | 2010.12.03 20:30 | sell | 1945 | 0.10 | 82.891 | 0.000 | 0.000 | ||
| 5830 | 2010.12.03 20:30 | modify | 1945 | 0.10 | 82.891 | 84.791 | 82.781 | ||
| 5831 | 2010.12.03 20:35 | sell | 1946 | 0.10 | 82.905 | 0.000 | 0.000 | ||
| 5832 | 2010.12.03 20:35 | modify | 1946 | 0.10 | 82.905 | 84.805 | 82.795 | ||
| 5833 | 2010.12.03 20:40 | sell | 1947 | 0.10 | 82.904 | 0.000 | 0.000 | ||
| 5834 | 2010.12.03 20:40 | modify | 1947 | 0.10 | 82.904 | 84.804 | 82.794 | ||
| 5835 | 2010.12.03 20:45 | sell | 1948 | 0.10 | 82.905 | 0.000 | 0.000 | ||
| 5836 | 2010.12.03 20:45 | modify | 1948 | 0.10 | 82.905 | 84.805 | 82.795 | ||
| 5837 | 2010.12.03 21:50 | t/p | 1941 | 0.10 | 82.755 | 84.765 | 82.755 | 13.31 | 7332.54 |
| 5838 | 2010.12.03 21:50 | t/p | 1942 | 0.10 | 82.759 | 84.769 | 82.759 | 13.31 | 7345.85 |
| 5839 | 2010.12.03 21:50 | t/p | 1943 | 0.10 | 82.761 | 84.771 | 82.761 | 13.31 | 7359.16 |
| 5840 | 2010.12.03 21:50 | t/p | 1944 | 0.10 | 82.771 | 84.781 | 82.771 | 13.31 | 7372.47 |
| 5841 | 2010.12.03 21:50 | t/p | 1945 | 0.10 | 82.781 | 84.791 | 82.781 | 13.31 | 7385.78 |
| 5842 | 2010.12.03 21:50 | t/p | 1946 | 0.10 | 82.795 | 84.805 | 82.795 | 13.30 | 7399.08 |
| 5843 | 2010.12.03 21:50 | t/p | 1947 | 0.10 | 82.794 | 84.804 | 82.794 | 13.30 | 7412.38 |
| 5844 | 2010.12.03 21:50 | t/p | 1948 | 0.10 | 82.795 | 84.805 | 82.795 | 13.30 | 7425.68 |
| 5845 | 2010.12.06 01:15 | sell | 1949 | 0.10 | 82.837 | 0.000 | 0.000 | ||
| 5846 | 2010.12.06 01:15 | modify | 1949 | 0.10 | 82.837 | 84.737 | 82.727 | ||
| 5847 | 2010.12.06 02:00 | sell | 1950 | 0.10 | 82.853 | 0.000 | 0.000 | ||
| 5848 | 2010.12.06 02:00 | modify | 1950 | 0.10 | 82.853 | 84.753 | 82.743 | ||
| 5849 | 2010.12.06 03:55 | sell | 1951 | 0.10 | 82.891 | 0.000 | 0.000 | ||
| 5850 | 2010.12.06 03:55 | modify | 1951 | 0.10 | 82.891 | 84.791 | 82.781 | ||
| 5851 | 2010.12.06 04:00 | sell | 1952 | 0.10 | 82.879 | 0.000 | 0.000 | ||
| 5852 | 2010.12.06 04:00 | modify | 1952 | 0.10 | 82.879 | 84.779 | 82.769 | ||
| 5853 | 2010.12.06 07:00 | close | 1952 | 0.10 | 82.873 | 84.779 | 82.769 | 0.72 | 7426.40 |
| 5854 | 2010.12.06 07:00 | close | 1951 | 0.10 | 82.873 | 84.791 | 82.781 | 2.17 | 7428.57 |
| 5855 | 2010.12.06 07:00 | close | 1950 | 0.10 | 82.873 | 84.753 | 82.743 | -2.41 | 7426.16 |
| 5856 | 2010.12.06 07:00 | close | 1949 | 0.10 | 82.873 | 84.737 | 82.727 | -4.34 | 7421.82 |
| 5857 | 2010.12.07 07:25 | sell | 1953 | 0.10 | 82.646 | 0.000 | 0.000 | ||
| 5858 | 2010.12.07 07:25 | modify | 1953 | 0.10 | 82.646 | 84.546 | 82.536 | ||
| 5859 | 2010.12.07 11:05 | close | 1953 | 0.10 | 82.588 | 84.546 | 82.536 | 7.02 | 7428.84 |
| 5860 | 2010.12.07 14:25 | sell | 1954 | 0.10 | 82.725 | 0.000 | 0.000 | ||
| 5861 | 2010.12.07 14:25 | modify | 1954 | 0.10 | 82.725 | 84.625 | 82.615 | ||
| 5862 | 2010.12.08 08:20 | close | 1954 | 0.10 | 83.826 | 84.625 | 82.615 | -131.63 | 7297.21 |
| 5863 | 2010.12.09 01:35 | buy | 1955 | 0.10 | 83.964 | 0.000 | 0.000 | ||
| 5864 | 2010.12.09 01:35 | modify | 1955 | 0.10 | 83.964 | 82.064 | 84.074 | ||
| 5865 | 2010.12.09 04:45 | close | 1955 | 0.10 | 83.828 | 82.064 | 84.074 | -16.22 | 7280.99 |
| 5866 | 2010.12.09 14:30 | buy | 1956 | 0.10 | 83.898 | 0.000 | 0.000 | ||
| 5867 | 2010.12.09 14:30 | modify | 1956 | 0.10 | 83.898 | 81.998 | 84.008 | ||
| 5868 | 2010.12.09 16:25 | close | 1956 | 0.10 | 83.977 | 81.998 | 84.008 | 9.41 | 7290.40 |
| 5869 | 2010.12.13 12:15 | buy | 1957 | 0.10 | 84.096 | 0.000 | 0.000 | ||
| 5870 | 2010.12.13 12:15 | modify | 1957 | 0.10 | 84.096 | 82.196 | 84.206 | ||
| 5871 | 2010.12.13 21:05 | close | 1957 | 0.10 | 83.401 | 82.196 | 84.206 | -83.33 | 7207.07 |
| 5872 | 2010.12.14 14:35 | sell | 1958 | 0.10 | 83.345 | 0.000 | 0.000 | ||
| 5873 | 2010.12.14 14:35 | modify | 1958 | 0.10 | 83.345 | 85.245 | 83.235 | ||
| 5874 | 2010.12.14 14:40 | t/p | 1958 | 0.10 | 83.235 | 85.245 | 83.235 | 13.21 | 7220.28 |
| 5875 | 2010.12.16 09:35 | buy | 1959 | 0.10 | 84.149 | 0.000 | 0.000 | ||
| 5876 | 2010.12.16 09:35 | modify | 1959 | 0.10 | 84.149 | 82.249 | 84.259 | ||
| 5877 | 2010.12.16 14:30 | close | 1959 | 0.10 | 84.128 | 82.249 | 84.259 | -2.50 | 7217.78 |
| 5878 | 2010.12.23 13:30 | sell | 1960 | 0.10 | 83.060 | 0.000 | 0.000 | ||
| 5879 | 2010.12.23 13:30 | modify | 1960 | 0.10 | 83.060 | 84.960 | 82.950 | ||
| 5880 | 2010.12.23 17:10 | close | 1960 | 0.10 | 83.026 | 84.960 | 82.950 | 4.10 | 7221.88 |
| 5881 | 2010.12.24 01:15 | sell | 1961 | 0.10 | 83.096 | 0.000 | 0.000 | ||
| 5882 | 2010.12.24 01:15 | modify | 1961 | 0.10 | 83.096 | 84.996 | 82.986 | ||
| 5883 | 2010.12.24 04:00 | close | 1961 | 0.10 | 83.020 | 84.996 | 82.986 | 9.15 | 7231.03 |
| 5884 | 2010.12.27 00:15 | sell | 1962 | 0.10 | 82.923 | 0.000 | 0.000 | ||
| 5885 | 2010.12.27 00:15 | modify | 1962 | 0.10 | 82.923 | 84.823 | 82.813 | ||
| 5886 | 2010.12.27 04:05 | close | 1962 | 0.10 | 82.922 | 84.823 | 82.813 | 0.12 | 7231.15 |
| 5887 | 2010.12.27 10:45 | sell | 1963 | 0.10 | 82.840 | 0.000 | 0.000 | ||
| 5888 | 2010.12.27 10:45 | modify | 1963 | 0.10 | 82.840 | 84.740 | 82.730 | ||
| 5889 | 2010.12.28 01:00 | close | 1963 | 0.10 | 82.760 | 84.740 | 82.730 | 9.38 | 7240.53 |
| 5890 | 2010.12.28 19:55 | sell | 1964 | 0.10 | 82.336 | 0.000 | 0.000 | ||
| 5891 | 2010.12.28 19:55 | modify | 1964 | 0.10 | 82.336 | 84.236 | 82.226 | ||
| 5892 | 2010.12.28 22:55 | close | 1964 | 0.10 | 82.373 | 84.236 | 82.226 | -4.49 | 7236.04 |
| 5893 | 2010.12.29 13:30 | sell | 1965 | 0.10 | 82.278 | 0.000 | 0.000 | ||
| 5894 | 2010.12.29 13:30 | modify | 1965 | 0.10 | 82.278 | 84.178 | 82.168 | ||
| 5895 | 2010.12.29 13:50 | t/p | 1965 | 0.10 | 82.168 | 84.178 | 82.168 | 13.38 | 7249.42 |
| 5896 | 2010.12.30 04:35 | sell | 1966 | 0.10 | 81.509 | 0.000 | 0.000 | ||
| 5897 | 2010.12.30 04:35 | modify | 1966 | 0.10 | 81.509 | 83.409 | 81.399 | ||
| 5898 | 2010.12.30 04:40 | sell | 1967 | 0.10 | 81.478 | 0.000 | 0.000 | ||
| 5899 | 2010.12.30 04:40 | modify | 1967 | 0.10 | 81.478 | 83.378 | 81.368 | ||
| 5900 | 2010.12.30 07:25 | t/p | 1966 | 0.10 | 81.399 | 83.409 | 81.399 | 13.52 | 7262.94 |
| 5901 | 2010.12.30 07:25 | close | 1967 | 0.10 | 81.398 | 83.378 | 81.368 | 9.83 | 7272.77 |
| 5902 | 2010.12.30 08:30 | sell | 1968 | 0.10 | 81.549 | 0.000 | 0.000 | ||
| 5903 | 2010.12.30 08:30 | modify | 1968 | 0.10 | 81.549 | 83.449 | 81.439 | ||
| 5904 | 2010.12.30 08:35 | sell | 1969 | 0.10 | 81.572 | 0.000 | 0.000 | ||
| 5905 | 2010.12.30 08:35 | modify | 1969 | 0.10 | 81.572 | 83.472 | 81.462 | ||
| 5906 | 2010.12.30 08:40 | sell | 1970 | 0.10 | 81.585 | 0.000 | 0.000 | ||
| 5907 | 2010.12.30 08:40 | modify | 1970 | 0.10 | 81.585 | 83.485 | 81.475 | ||
| 5908 | 2010.12.30 08:45 | sell | 1971 | 0.10 | 81.554 | 0.000 | 0.000 | ||
| 5909 | 2010.12.30 08:45 | modify | 1971 | 0.10 | 81.554 | 83.454 | 81.444 | ||
| 5910 | 2010.12.30 09:05 | t/p | 1968 | 0.10 | 81.439 | 83.449 | 81.439 | 13.50 | 7286.27 |
| 5911 | 2010.12.30 09:05 | t/p | 1969 | 0.10 | 81.462 | 83.472 | 81.462 | 13.50 | 7299.77 |
| 5912 | 2010.12.30 09:05 | t/p | 1970 | 0.10 | 81.475 | 83.485 | 81.475 | 13.50 | 7313.27 |
| 5913 | 2010.12.30 09:05 | t/p | 1971 | 0.10 | 81.444 | 83.454 | 81.444 | 13.50 | 7326.77 |
| 5914 | 2010.12.30 13:00 | sell | 1972 | 0.10 | 81.623 | 0.000 | 0.000 | ||
| 5915 | 2010.12.30 13:00 | modify | 1972 | 0.10 | 81.623 | 83.523 | 81.513 | ||
| 5916 | 2010.12.30 13:05 | sell | 1973 | 0.10 | 81.657 | 0.000 | 0.000 | ||
| 5917 | 2010.12.30 13:05 | modify | 1973 | 0.10 | 81.657 | 83.557 | 81.547 | ||
| 5918 | 2010.12.30 13:10 | sell | 1974 | 0.10 | 81.616 | 0.000 | 0.000 | ||
| 5919 | 2010.12.30 13:10 | modify | 1974 | 0.10 | 81.616 | 83.516 | 81.506 | ||
| 5920 | 2010.12.30 13:15 | t/p | 1973 | 0.10 | 81.547 | 83.557 | 81.547 | 13.49 | 7340.26 |
| 5921 | 2010.12.30 13:40 | t/p | 1972 | 0.10 | 81.513 | 83.523 | 81.513 | 13.49 | 7353.75 |
| 5922 | 2010.12.30 14:15 | t/p | 1974 | 0.10 | 81.506 | 83.516 | 81.506 | 13.49 | 7367.24 |
| 5923 | 2010.12.30 16:00 | sell | 1975 | 0.10 | 81.762 | 0.000 | 0.000 | ||
| 5924 | 2010.12.30 16:00 | modify | 1975 | 0.10 | 81.762 | 83.662 | 81.652 | ||
| 5925 | 2010.12.30 16:15 | t/p | 1975 | 0.10 | 81.652 | 83.662 | 81.652 | 13.48 | 7380.72 |
| 5926 | 2011.01.04 17:05 | buy | 1976 | 0.10 | 82.021 | 0.000 | 0.000 | ||
| 5927 | 2011.01.04 17:05 | modify | 1976 | 0.10 | 82.021 | 80.121 | 82.131 | ||
| 5928 | 2011.01.04 20:05 | close | 1976 | 0.10 | 81.983 | 80.121 | 82.131 | -4.64 | 7376.08 |
| 5929 | 2011.01.06 06:55 | buy | 1977 | 0.10 | 83.183 | 0.000 | 0.000 | ||
| 5930 | 2011.01.06 06:55 | modify | 1977 | 0.10 | 83.183 | 81.283 | 83.293 | ||
| 5931 | 2011.01.06 07:00 | buy | 1978 | 0.10 | 83.171 | 0.000 | 0.000 | ||
| 5932 | 2011.01.06 07:00 | modify | 1978 | 0.10 | 83.171 | 81.271 | 83.281 | ||
| 5933 | 2011.01.06 07:05 | buy | 1979 | 0.10 | 83.163 | 0.000 | 0.000 | ||
| 5934 | 2011.01.06 07:05 | modify | 1979 | 0.10 | 83.163 | 81.263 | 83.273 | ||
| 5935 | 2011.01.06 07:10 | buy | 1980 | 0.10 | 83.178 | 0.000 | 0.000 | ||
| 5936 | 2011.01.06 07:10 | modify | 1980 | 0.10 | 83.178 | 81.278 | 83.288 | ||
| 5937 | 2011.01.06 08:20 | buy | 1981 | 0.10 | 83.109 | 0.000 | 0.000 | ||
| 5938 | 2011.01.06 08:20 | modify | 1981 | 0.10 | 83.109 | 81.209 | 83.219 | ||
| 5939 | 2011.01.06 08:25 | buy | 1982 | 0.10 | 83.113 | 0.000 | 0.000 | ||
| 5940 | 2011.01.06 08:25 | modify | 1982 | 0.10 | 83.113 | 81.213 | 83.223 | ||
| 5941 | 2011.01.06 08:30 | buy | 1983 | 0.10 | 83.133 | 0.000 | 0.000 | ||
| 5942 | 2011.01.06 08:30 | modify | 1983 | 0.10 | 83.133 | 81.233 | 83.243 | ||
| 5943 | 2011.01.06 08:45 | t/p | 1981 | 0.10 | 83.219 | 81.209 | 83.219 | 13.22 | 7389.30 |
| 5944 | 2011.01.06 08:45 | t/p | 1982 | 0.10 | 83.223 | 81.213 | 83.223 | 13.22 | 7402.52 |
| 5945 | 2011.01.06 08:45 | t/p | 1983 | 0.10 | 83.243 | 81.233 | 83.243 | 13.22 | 7415.74 |
| 5946 | 2011.01.06 09:10 | buy | 1984 | 0.10 | 83.050 | 0.000 | 0.000 | ||
| 5947 | 2011.01.06 09:10 | modify | 1984 | 0.10 | 83.050 | 81.150 | 83.160 | ||
| 5948 | 2011.01.06 09:15 | buy | 1985 | 0.10 | 83.062 | 0.000 | 0.000 | ||
| 5949 | 2011.01.06 09:15 | modify | 1985 | 0.10 | 83.062 | 81.162 | 83.172 | ||
| 5950 | 2011.01.06 11:20 | close | 1985 | 0.10 | 83.119 | 81.162 | 83.172 | 6.86 | 7422.60 |
| 5951 | 2011.01.06 11:20 | close | 1984 | 0.10 | 83.119 | 81.150 | 83.160 | 8.30 | 7430.90 |
| 5952 | 2011.01.06 11:20 | close | 1980 | 0.10 | 83.119 | 81.278 | 83.288 | -7.10 | 7423.80 |
| 5953 | 2011.01.06 11:20 | close | 1979 | 0.10 | 83.119 | 81.263 | 83.273 | -5.29 | 7418.51 |
| 5954 | 2011.01.06 11:20 | close | 1978 | 0.10 | 83.119 | 81.271 | 83.281 | -6.26 | 7412.25 |
| 5955 | 2011.01.06 11:20 | close | 1977 | 0.10 | 83.119 | 81.283 | 83.293 | -7.70 | 7404.55 |
| 5956 | 2011.01.06 15:20 | buy | 1986 | 0.10 | 82.922 | 0.000 | 0.000 | ||
| 5957 | 2011.01.06 15:20 | modify | 1986 | 0.10 | 82.922 | 81.022 | 83.032 | ||
| 5958 | 2011.01.06 15:35 | t/p | 1986 | 0.10 | 83.032 | 81.022 | 83.032 | 13.24 | 7417.79 |
| 5959 | 2011.01.07 14:40 | buy | 1987 | 0.10 | 83.300 | 0.000 | 0.000 | ||
| 5960 | 2011.01.07 14:40 | modify | 1987 | 0.10 | 83.300 | 81.400 | 83.410 | ||
| 5961 | 2011.01.07 22:30 | close | 1987 | 0.10 | 83.056 | 81.400 | 83.410 | -29.38 | 7388.41 |
| 5962 | 2011.01.19 21:00 | sell | 1988 | 0.10 | 82.057 | 0.000 | 0.000 | ||
| 5963 | 2011.01.19 21:00 | modify | 1988 | 0.10 | 82.057 | 83.957 | 81.947 | ||
| 5964 | 2011.01.20 04:25 | close | 1988 | 0.10 | 82.146 | 83.957 | 81.947 | -11.71 | 7376.70 |
| 5965 | 2011.01.21 04:20 | buy | 1989 | 0.10 | 82.911 | 0.000 | 0.000 | ||
| 5966 | 2011.01.21 04:20 | modify | 1989 | 0.10 | 82.911 | 81.011 | 83.021 | ||
| 5967 | 2011.01.21 16:05 | close | 1989 | 0.10 | 82.769 | 81.011 | 83.021 | -17.16 | 7359.54 |
| 5968 | 2011.01.26 08:00 | sell | 1990 | 0.10 | 82.108 | 0.000 | 0.000 | ||
| 5969 | 2011.01.26 08:00 | modify | 1990 | 0.10 | 82.108 | 84.008 | 81.998 | ||
| 5970 | 2011.01.26 09:45 | close | 1990 | 0.10 | 82.048 | 84.008 | 81.998 | 7.31 | 7366.85 |
| 5971 | 2011.02.02 02:50 | sell | 1991 | 0.10 | 81.511 | 0.000 | 0.000 | ||
| 5972 | 2011.02.02 02:50 | modify | 1991 | 0.10 | 81.511 | 83.411 | 81.401 | ||
| 5973 | 2011.02.02 04:55 | t/p | 1991 | 0.10 | 81.401 | 83.411 | 81.401 | 13.51 | 7380.36 |
| 5974 | 2011.02.02 12:35 | sell | 1992 | 0.10 | 81.554 | 0.000 | 0.000 | ||
| 5975 | 2011.02.02 12:35 | modify | 1992 | 0.10 | 81.554 | 83.454 | 81.444 | ||
| 5976 | 2011.02.02 14:15 | t/p | 1992 | 0.10 | 81.444 | 83.454 | 81.444 | 13.51 | 7393.87 |
| 5977 | 2011.02.07 14:15 | buy | 1993 | 0.10 | 82.278 | 0.000 | 0.000 | ||
| 5978 | 2011.02.07 14:15 | modify | 1993 | 0.10 | 82.278 | 80.378 | 82.388 | ||
| 5979 | 2011.02.07 15:55 | t/p | 1993 | 0.10 | 82.388 | 80.378 | 82.388 | 13.36 | 7407.23 |
| 5980 | 2011.02.07 20:05 | buy | 1994 | 0.10 | 82.313 | 0.000 | 0.000 | ||
| 5981 | 2011.02.07 20:05 | modify | 1994 | 0.10 | 82.313 | 80.413 | 82.423 | ||
| 5982 | 2011.02.07 22:45 | close | 1994 | 0.10 | 82.323 | 80.413 | 82.423 | 1.21 | 7408.44 |
| 5983 | 2011.02.11 16:00 | buy | 1995 | 0.10 | 83.390 | 0.000 | 0.000 | ||
| 5984 | 2011.02.11 16:00 | modify | 1995 | 0.10 | 83.390 | 81.490 | 83.500 | ||
| 5985 | 2011.02.11 16:05 | buy | 1996 | 0.10 | 83.404 | 0.000 | 0.000 | ||
| 5986 | 2011.02.11 16:05 | modify | 1996 | 0.10 | 83.404 | 81.504 | 83.514 | ||
| 5987 | 2011.02.11 16:35 | buy | 1997 | 0.10 | 83.355 | 0.000 | 0.000 | ||
| 5988 | 2011.02.11 16:35 | modify | 1997 | 0.10 | 83.355 | 81.455 | 83.465 | ||
| 5989 | 2011.02.11 17:35 | t/p | 1997 | 0.10 | 83.465 | 81.455 | 83.465 | 13.18 | 7421.62 |
| 5990 | 2011.02.11 17:35 | close | 1996 | 0.10 | 83.458 | 81.504 | 83.514 | 6.47 | 7428.09 |
| 5991 | 2011.02.11 17:35 | close | 1995 | 0.10 | 83.458 | 81.490 | 83.500 | 8.15 | 7436.24 |
| 5992 | 2011.02.14 01:20 | buy | 1998 | 0.10 | 83.322 | 0.000 | 0.000 | ||
| 5993 | 2011.02.14 01:20 | modify | 1998 | 0.10 | 83.322 | 81.422 | 83.432 | ||
| 5994 | 2011.02.14 04:50 | close | 1998 | 0.10 | 83.226 | 81.422 | 83.432 | -11.53 | 7424.71 |
| 5995 | 2011.02.16 05:50 | buy | 1999 | 0.10 | 83.702 | 0.000 | 0.000 | ||
| 5996 | 2011.02.16 05:50 | modify | 1999 | 0.10 | 83.702 | 81.802 | 83.812 | ||
| 5997 | 2011.02.16 12:00 | close | 1999 | 0.10 | 83.680 | 81.802 | 83.812 | -2.63 | 7422.08 |
| 5998 | 2011.02.22 23:15 | sell | 2000 | 0.10 | 82.839 | 0.000 | 0.000 | ||
| 5999 | 2011.02.22 23:15 | modify | 2000 | 0.10 | 82.839 | 84.739 | 82.729 | ||
| 6000 | 2011.02.23 00:25 | t/p | 2000 | 0.10 | 82.729 | 84.739 | 82.729 | 13.01 | 7435.09 |
| 6001 | 2011.02.25 01:00 | sell | 2001 | 0.10 | 82.052 | 0.000 | 0.000 | ||
| 6002 | 2011.02.25 01:00 | modify | 2001 | 0.10 | 82.052 | 83.952 | 81.942 | ||
| 6003 | 2011.02.25 01:30 | t/p | 2001 | 0.10 | 81.942 | 83.952 | 81.942 | 13.42 | 7448.51 |
| 6004 | 2011.02.25 07:20 | sell | 2002 | 0.10 | 81.998 | 0.000 | 0.000 | ||
| 6005 | 2011.02.25 07:20 | modify | 2002 | 0.10 | 81.998 | 83.898 | 81.888 | ||
| 6006 | 2011.02.25 08:05 | t/p | 2002 | 0.10 | 81.888 | 83.898 | 81.888 | 13.44 | 7461.95 |
| 6007 | 2011.02.25 10:30 | sell | 2003 | 0.10 | 82.024 | 0.000 | 0.000 | ||
| 6008 | 2011.02.25 10:30 | modify | 2003 | 0.10 | 82.024 | 83.924 | 81.914 | ||
| 6009 | 2011.02.25 11:55 | t/p | 2003 | 0.10 | 81.914 | 83.924 | 81.914 | 13.42 | 7475.37 |
| 6010 | 2011.02.25 19:15 | sell | 2004 | 0.10 | 81.838 | 0.000 | 0.000 | ||
| 6011 | 2011.02.25 19:15 | modify | 2004 | 0.10 | 81.838 | 83.738 | 81.728 | ||
| 6012 | 2011.02.25 20:05 | t/p | 2004 | 0.10 | 81.728 | 83.738 | 81.728 | 13.46 | 7488.83 |
| 6013 | 2011.02.28 09:45 | sell | 2005 | 0.10 | 81.775 | 0.000 | 0.000 | ||
| 6014 | 2011.02.28 09:45 | modify | 2005 | 0.10 | 81.775 | 83.675 | 81.665 | ||
| 6015 | 2011.02.28 19:00 | close | 2005 | 0.10 | 81.854 | 83.675 | 81.665 | -9.65 | 7479.18 |
| 6016 | 2011.03.04 01:25 | buy | 2006 | 0.10 | 82.309 | 0.000 | 0.000 | ||
| 6017 | 2011.03.04 01:25 | modify | 2006 | 0.10 | 82.309 | 80.409 | 82.419 | ||
| 6018 | 2011.03.04 02:45 | close | 2006 | 0.10 | 82.406 | 80.409 | 82.419 | 11.77 | 7490.95 |
| 6019 | 2011.03.09 09:15 | buy | 2007 | 0.10 | 82.760 | 0.000 | 0.000 | ||
| 6020 | 2011.03.09 09:15 | modify | 2007 | 0.10 | 82.760 | 80.860 | 82.870 | ||
| 6021 | 2011.03.09 09:55 | t/p | 2007 | 0.10 | 82.870 | 80.860 | 82.870 | 13.28 | 7504.23 |
| 6022 | 2011.03.14 01:55 | sell | 2008 | 0.10 | 82.071 | 0.000 | 0.000 | ||
| 6023 | 2011.03.14 01:55 | modify | 2008 | 0.10 | 82.071 | 83.971 | 81.961 | ||
| 6024 | 2011.03.14 02:00 | t/p | 2008 | 0.10 | 81.961 | 83.971 | 81.961 | 13.39 | 7517.62 |
| 6025 | 2011.03.14 02:00 | sell | 2009 | 0.10 | 82.084 | 0.000 | 0.000 | ||
| 6026 | 2011.03.14 02:00 | modify | 2009 | 0.10 | 82.084 | 83.984 | 81.974 | ||
| 6027 | 2011.03.14 04:30 | close | 2009 | 0.10 | 82.118 | 83.984 | 81.974 | -4.14 | 7513.48 |
| 6028 | 2011.03.14 23:15 | sell | 2010 | 0.10 | 81.707 | 0.000 | 0.000 | ||
| 6029 | 2011.03.14 23:15 | modify | 2010 | 0.10 | 81.707 | 83.607 | 81.597 | ||
| 6030 | 2011.03.15 02:45 | close | 2010 | 0.10 | 81.748 | 83.607 | 81.597 | -5.31 | 7508.17 |
| 6031 | 2011.03.15 07:20 | sell | 2011 | 0.10 | 81.850 | 0.000 | 0.000 | ||
| 6032 | 2011.03.15 07:20 | modify | 2011 | 0.10 | 81.850 | 83.750 | 81.740 | ||
| 6033 | 2011.03.15 07:40 | t/p | 2011 | 0.10 | 81.740 | 83.750 | 81.740 | 13.46 | 7521.63 |
| 6034 | 2011.03.16 00:15 | sell | 2012 | 0.10 | 80.863 | 0.000 | 0.000 | ||
| 6035 | 2011.03.16 00:15 | modify | 2012 | 0.10 | 80.863 | 82.763 | 80.753 | ||
| 6036 | 2011.03.16 00:20 | sell | 2013 | 0.10 | 80.881 | 0.000 | 0.000 | ||
| 6037 | 2011.03.16 00:20 | modify | 2013 | 0.10 | 80.881 | 82.781 | 80.771 | ||
| 6038 | 2011.03.16 00:25 | sell | 2014 | 0.10 | 80.974 | 0.000 | 0.000 | ||
| 6039 | 2011.03.16 00:25 | modify | 2014 | 0.10 | 80.974 | 82.874 | 80.864 | ||
| 6040 | 2011.03.16 00:30 | sell | 2015 | 0.10 | 80.983 | 0.000 | 0.000 | ||
| 6041 | 2011.03.16 00:30 | modify | 2015 | 0.10 | 80.983 | 82.883 | 80.873 | ||
| 6042 | 2011.03.16 00:35 | sell | 2016 | 0.10 | 80.937 | 0.000 | 0.000 | ||
| 6043 | 2011.03.16 00:35 | modify | 2016 | 0.10 | 80.937 | 82.837 | 80.827 | ||
| 6044 | 2011.03.16 00:40 | sell | 2017 | 0.10 | 80.942 | 0.000 | 0.000 | ||
| 6045 | 2011.03.16 00:40 | modify | 2017 | 0.10 | 80.942 | 82.842 | 80.832 | ||
| 6046 | 2011.03.16 00:45 | sell | 2018 | 0.10 | 80.937 | 0.000 | 0.000 | ||
| 6047 | 2011.03.16 00:45 | modify | 2018 | 0.10 | 80.937 | 82.837 | 80.827 | ||
| 6048 | 2011.03.16 00:55 | sell | 2019 | 0.10 | 81.063 | 0.000 | 0.000 | ||
| 6049 | 2011.03.16 00:55 | modify | 2019 | 0.10 | 81.063 | 82.963 | 80.953 | ||
| 6050 | 2011.03.16 01:05 | t/p | 2019 | 0.10 | 80.953 | 82.963 | 80.953 | 13.59 | 7535.22 |
| 6051 | 2011.03.16 01:30 | sell | 2020 | 0.10 | 81.126 | 0.000 | 0.000 | ||
| 6052 | 2011.03.16 01:30 | modify | 2020 | 0.10 | 81.126 | 83.026 | 81.016 | ||
| 6053 | 2011.03.16 02:10 | t/p | 2020 | 0.10 | 81.016 | 83.026 | 81.016 | 13.58 | 7548.80 |
| 6054 | 2011.03.16 02:55 | close | 2018 | 0.10 | 80.921 | 82.837 | 80.827 | 1.98 | 7550.78 |
| 6055 | 2011.03.16 02:55 | close | 2017 | 0.10 | 80.921 | 82.842 | 80.832 | 2.60 | 7553.38 |
| 6056 | 2011.03.16 02:55 | close | 2016 | 0.10 | 80.921 | 82.837 | 80.827 | 1.98 | 7555.36 |
| 6057 | 2011.03.16 02:55 | close | 2015 | 0.10 | 80.921 | 82.883 | 80.873 | 7.66 | 7563.02 |
| 6058 | 2011.03.16 02:55 | close | 2014 | 0.10 | 80.921 | 82.874 | 80.864 | 6.55 | 7569.57 |
| 6059 | 2011.03.16 02:55 | close | 2013 | 0.10 | 80.921 | 82.781 | 80.771 | -4.94 | 7564.63 |
| 6060 | 2011.03.16 02:55 | close | 2012 | 0.10 | 80.921 | 82.763 | 80.753 | -7.17 | 7557.46 |
| 6061 | 2011.03.16 06:40 | sell | 2021 | 0.10 | 80.965 | 0.000 | 0.000 | ||
| 6062 | 2011.03.16 06:40 | modify | 2021 | 0.10 | 80.965 | 82.865 | 80.855 | ||
| 6063 | 2011.03.16 06:45 | sell | 2022 | 0.10 | 80.925 | 0.000 | 0.000 | ||
| 6064 | 2011.03.16 06:45 | modify | 2022 | 0.10 | 80.925 | 82.825 | 80.815 | ||
| 6065 | 2011.03.16 07:10 | t/p | 2021 | 0.10 | 80.855 | 82.865 | 80.855 | 13.61 | 7571.07 |
| 6066 | 2011.03.16 07:20 | t/p | 2022 | 0.10 | 80.815 | 82.825 | 80.815 | 13.61 | 7584.68 |
| 6067 | 2011.03.17 01:10 | sell | 2023 | 0.10 | 79.375 | 0.000 | 0.000 | ||
| 6068 | 2011.03.17 01:10 | modify | 2023 | 0.10 | 79.375 | 81.275 | 79.265 | ||
| 6069 | 2011.03.17 01:15 | sell | 2024 | 0.10 | 79.439 | 0.000 | 0.000 | ||
| 6070 | 2011.03.17 01:15 | modify | 2024 | 0.10 | 79.439 | 81.339 | 79.329 | ||
| 6071 | 2011.03.17 01:20 | sell | 2025 | 0.10 | 79.370 | 0.000 | 0.000 | ||
| 6072 | 2011.03.17 01:20 | modify | 2025 | 0.10 | 79.370 | 81.270 | 79.260 | ||
| 6073 | 2011.03.17 01:25 | t/p | 2023 | 0.10 | 79.265 | 81.275 | 79.265 | 13.89 | 7598.57 |
| 6074 | 2011.03.17 01:25 | t/p | 2024 | 0.10 | 79.329 | 81.339 | 79.329 | 13.88 | 7612.45 |
| 6075 | 2011.03.17 01:25 | t/p | 2025 | 0.10 | 79.260 | 81.270 | 79.260 | 13.89 | 7626.34 |
| 6076 | 2011.03.17 02:10 | sell | 2026 | 0.10 | 79.674 | 0.000 | 0.000 | ||
| 6077 | 2011.03.17 02:10 | modify | 2026 | 0.10 | 79.674 | 81.574 | 79.564 | ||
| 6078 | 2011.03.17 02:15 | sell | 2027 | 0.10 | 79.665 | 0.000 | 0.000 | ||
| 6079 | 2011.03.17 02:15 | modify | 2027 | 0.10 | 79.665 | 81.565 | 79.555 | ||
| 6080 | 2011.03.17 02:20 | sell | 2028 | 0.10 | 79.632 | 0.000 | 0.000 | ||
| 6081 | 2011.03.17 02:20 | modify | 2028 | 0.10 | 79.632 | 81.532 | 79.522 | ||
| 6082 | 2011.03.17 02:25 | sell | 2029 | 0.10 | 79.622 | 0.000 | 0.000 | ||
| 6083 | 2011.03.17 02:25 | modify | 2029 | 0.10 | 79.622 | 81.522 | 79.512 | ||
| 6084 | 2011.03.17 02:35 | t/p | 2026 | 0.10 | 79.564 | 81.574 | 79.564 | 13.84 | 7640.18 |
| 6085 | 2011.03.17 02:35 | t/p | 2027 | 0.10 | 79.555 | 81.565 | 79.555 | 13.85 | 7654.03 |
| 6086 | 2011.03.17 02:35 | t/p | 2028 | 0.10 | 79.522 | 81.532 | 79.522 | 13.85 | 7667.88 |
| 6087 | 2011.03.17 02:35 | t/p | 2029 | 0.10 | 79.512 | 81.522 | 79.512 | 13.85 | 7681.73 |
| 6088 | 2011.03.17 18:20 | sell | 2030 | 0.10 | 79.236 | 0.000 | 0.000 | ||
| 6089 | 2011.03.17 18:20 | modify | 2030 | 0.10 | 79.236 | 81.136 | 79.126 | ||
| 6090 | 2011.03.17 18:25 | t/p | 2030 | 0.10 | 79.126 | 81.136 | 79.126 | 13.89 | 7695.62 |
| 6091 | 2011.03.17 23:15 | sell | 2031 | 0.10 | 79.248 | 0.000 | 0.000 | ||
| 6092 | 2011.03.17 23:15 | modify | 2031 | 0.10 | 79.248 | 81.148 | 79.138 | ||
| 6093 | 2011.03.17 23:20 | sell | 2032 | 0.10 | 79.282 | 0.000 | 0.000 | ||
| 6094 | 2011.03.17 23:20 | modify | 2032 | 0.10 | 79.282 | 81.182 | 79.172 | ||
| 6095 | 2011.03.17 23:25 | sell | 2033 | 0.10 | 79.347 | 0.000 | 0.000 | ||
| 6096 | 2011.03.17 23:25 | modify | 2033 | 0.10 | 79.347 | 81.247 | 79.237 | ||
| 6097 | 2011.03.17 23:30 | sell | 2034 | 0.10 | 79.284 | 0.000 | 0.000 | ||
| 6098 | 2011.03.17 23:30 | modify | 2034 | 0.10 | 79.284 | 81.184 | 79.174 | ||
| 6099 | 2011.03.17 23:35 | t/p | 2031 | 0.10 | 79.138 | 81.148 | 79.138 | 13.90 | 7709.52 |
| 6100 | 2011.03.17 23:35 | t/p | 2032 | 0.10 | 79.172 | 81.182 | 79.172 | 13.89 | 7723.41 |
| 6101 | 2011.03.17 23:35 | t/p | 2033 | 0.10 | 79.237 | 81.247 | 79.237 | 13.89 | 7737.30 |
| 6102 | 2011.03.17 23:35 | t/p | 2034 | 0.10 | 79.174 | 81.184 | 79.174 | 13.89 | 7751.19 |
| 6103 | 2011.03.18 01:00 | sell | 2035 | 0.10 | 79.554 | 0.000 | 0.000 | ||
| 6104 | 2011.03.18 01:00 | modify | 2035 | 0.10 | 79.554 | 81.454 | 79.444 | ||
| 6105 | 2011.03.18 01:05 | t/p | 2035 | 0.10 | 79.444 | 81.454 | 79.444 | 13.67 | 7764.86 |
| 6106 | 2011.03.18 09:50 | buy | 2036 | 0.10 | 81.359 | 0.000 | 0.000 | ||
| 6107 | 2011.03.18 09:50 | modify | 2036 | 0.10 | 81.359 | 79.459 | 81.469 | ||
| 6108 | 2011.03.18 09:55 | t/p | 2036 | 0.10 | 81.469 | 79.459 | 81.469 | 13.50 | 7778.36 |
| 6109 | 2011.03.18 10:00 | buy | 2037 | 0.10 | 81.268 | 0.000 | 0.000 | ||
| 6110 | 2011.03.18 10:00 | modify | 2037 | 0.10 | 81.268 | 79.368 | 81.378 | ||
| 6111 | 2011.03.18 10:10 | t/p | 2037 | 0.10 | 81.378 | 79.368 | 81.378 | 13.53 | 7791.89 |
| 6112 | 2011.03.18 14:45 | buy | 2038 | 0.10 | 80.874 | 0.000 | 0.000 | ||
| 6113 | 2011.03.18 14:45 | modify | 2038 | 0.10 | 80.874 | 78.974 | 80.984 | ||
| 6114 | 2011.03.18 14:50 | t/p | 2038 | 0.10 | 80.984 | 78.974 | 80.984 | 13.59 | 7805.48 |
| 6115 | 2011.03.18 14:50 | buy | 2039 | 0.10 | 80.932 | 0.000 | 0.000 | ||
| 6116 | 2011.03.18 14:50 | modify | 2039 | 0.10 | 80.932 | 79.032 | 81.042 | ||
| 6117 | 2011.03.18 15:10 | t/p | 2039 | 0.10 | 81.042 | 79.032 | 81.042 | 13.57 | 7819.05 |
| 6118 | 2011.03.18 19:10 | buy | 2040 | 0.10 | 80.811 | 0.000 | 0.000 | ||
| 6119 | 2011.03.18 19:10 | modify | 2040 | 0.10 | 80.811 | 78.911 | 80.921 | ||
| 6120 | 2011.03.18 19:55 | t/p | 2040 | 0.10 | 80.921 | 78.911 | 80.921 | 13.59 | 7832.64 |
| 6121 | 2011.03.21 13:25 | buy | 2041 | 0.10 | 81.024 | 0.000 | 0.000 | ||
| 6122 | 2011.03.21 13:25 | modify | 2041 | 0.10 | 81.024 | 79.124 | 81.134 | ||
| 6123 | 2011.03.21 14:35 | t/p | 2041 | 0.10 | 81.134 | 79.124 | 81.134 | 13.55 | 7846.19 |
| 6124 | 2011.03.28 09:35 | buy | 2042 | 0.10 | 81.636 | 0.000 | 0.000 | ||
| 6125 | 2011.03.28 09:35 | modify | 2042 | 0.10 | 81.636 | 79.736 | 81.746 | ||
| 6126 | 2011.03.28 10:25 | t/p | 2042 | 0.10 | 81.746 | 79.736 | 81.746 | 13.46 | 7859.65 |
| 6127 | 2011.03.30 00:30 | buy | 2043 | 0.10 | 82.377 | 0.000 | 0.000 | ||
| 6128 | 2011.03.30 00:30 | modify | 2043 | 0.10 | 82.377 | 80.477 | 82.487 | ||
| 6129 | 2011.03.30 00:35 | buy | 2044 | 0.10 | 82.403 | 0.000 | 0.000 | ||
| 6130 | 2011.03.30 00:35 | modify | 2044 | 0.10 | 82.403 | 80.503 | 82.513 | ||
| 6131 | 2011.03.30 00:40 | buy | 2045 | 0.10 | 82.397 | 0.000 | 0.000 | ||
| 6132 | 2011.03.30 00:40 | modify | 2045 | 0.10 | 82.397 | 80.497 | 82.507 | ||
| 6133 | 2011.03.30 00:45 | buy | 2046 | 0.10 | 82.397 | 0.000 | 0.000 | ||
| 6134 | 2011.03.30 00:45 | modify | 2046 | 0.10 | 82.397 | 80.497 | 82.507 | ||
| 6135 | 2011.03.30 00:50 | buy | 2047 | 0.10 | 82.391 | 0.000 | 0.000 | ||
| 6136 | 2011.03.30 00:50 | modify | 2047 | 0.10 | 82.391 | 80.491 | 82.501 | ||
| 6137 | 2011.03.30 01:50 | t/p | 2043 | 0.10 | 82.487 | 80.477 | 82.487 | 13.33 | 7872.98 |
| 6138 | 2011.03.30 01:50 | close | 2047 | 0.10 | 82.492 | 80.491 | 82.501 | 12.24 | 7885.22 |
| 6139 | 2011.03.30 01:50 | close | 2046 | 0.10 | 82.492 | 80.497 | 82.507 | 11.52 | 7896.74 |
| 6140 | 2011.03.30 01:50 | close | 2045 | 0.10 | 82.492 | 80.497 | 82.507 | 11.52 | 7908.26 |
| 6141 | 2011.03.30 01:50 | close | 2044 | 0.10 | 82.492 | 80.503 | 82.513 | 10.79 | 7919.05 |
| 6142 | 2011.03.30 14:20 | buy | 2048 | 0.10 | 82.960 | 0.000 | 0.000 | ||
| 6143 | 2011.03.30 14:20 | modify | 2048 | 0.10 | 82.960 | 81.060 | 83.070 | ||
| 6144 | 2011.03.30 14:25 | buy | 2049 | 0.10 | 83.042 | 0.000 | 0.000 | ||
| 6145 | 2011.03.30 14:25 | modify | 2049 | 0.10 | 83.042 | 81.142 | 83.152 | ||
| 6146 | 2011.03.30 14:40 | t/p | 2048 | 0.10 | 83.070 | 81.060 | 83.070 | 13.24 | 7932.29 |
| 6147 | 2011.03.30 18:30 | buy | 2050 | 0.10 | 82.867 | 0.000 | 0.000 | ||
| 6148 | 2011.03.30 18:30 | modify | 2050 | 0.10 | 82.867 | 80.967 | 82.977 | ||
| 6149 | 2011.03.30 18:35 | buy | 2051 | 0.10 | 82.844 | 0.000 | 0.000 | ||
| 6150 | 2011.03.30 18:35 | modify | 2051 | 0.10 | 82.844 | 80.944 | 82.954 | ||
| 6151 | 2011.03.30 18:40 | buy | 2052 | 0.10 | 82.865 | 0.000 | 0.000 | ||
| 6152 | 2011.03.30 18:40 | modify | 2052 | 0.10 | 82.865 | 80.965 | 82.975 | ||
| 6153 | 2011.03.30 18:50 | buy | 2053 | 0.10 | 82.824 | 0.000 | 0.000 | ||
| 6154 | 2011.03.30 18:50 | modify | 2053 | 0.10 | 82.824 | 80.924 | 82.934 | ||
| 6155 | 2011.03.30 18:55 | buy | 2054 | 0.10 | 82.796 | 0.000 | 0.000 | ||
| 6156 | 2011.03.30 18:55 | modify | 2054 | 0.10 | 82.796 | 80.896 | 82.906 | ||
| 6157 | 2011.03.30 19:00 | buy | 2055 | 0.10 | 82.802 | 0.000 | 0.000 | ||
| 6158 | 2011.03.30 19:00 | modify | 2055 | 0.10 | 82.802 | 80.902 | 82.912 | ||
| 6159 | 2011.03.30 19:05 | buy | 2056 | 0.10 | 82.802 | 0.000 | 0.000 | ||
| 6160 | 2011.03.30 19:05 | modify | 2056 | 0.10 | 82.802 | 80.902 | 82.912 | ||
| 6161 | 2011.03.30 21:20 | t/p | 2054 | 0.10 | 82.906 | 80.896 | 82.906 | 13.27 | 7945.56 |
| 6162 | 2011.03.30 21:20 | t/p | 2055 | 0.10 | 82.912 | 80.902 | 82.912 | 13.27 | 7958.83 |
| 6163 | 2011.03.30 21:20 | t/p | 2056 | 0.10 | 82.912 | 80.902 | 82.912 | 13.27 | 7972.10 |
| 6164 | 2011.03.30 21:35 | close | 2053 | 0.10 | 82.923 | 80.924 | 82.934 | 11.94 | 7984.04 |
| 6165 | 2011.03.30 21:35 | close | 2052 | 0.10 | 82.923 | 80.965 | 82.975 | 6.99 | 7991.03 |
| 6166 | 2011.03.30 21:35 | close | 2051 | 0.10 | 82.923 | 80.944 | 82.954 | 9.53 | 8000.56 |
| 6167 | 2011.03.30 21:35 | close | 2050 | 0.10 | 82.923 | 80.967 | 82.977 | 6.75 | 8007.31 |
| 6168 | 2011.03.30 21:35 | close | 2049 | 0.10 | 82.923 | 81.142 | 83.152 | -14.35 | 7992.96 |
| 6169 | 2011.03.31 03:55 | buy | 2057 | 0.10 | 82.882 | 0.000 | 0.000 | ||
| 6170 | 2011.03.31 03:55 | modify | 2057 | 0.10 | 82.882 | 80.982 | 82.992 | ||
| 6171 | 2011.03.31 04:35 | buy | 2058 | 0.10 | 82.801 | 0.000 | 0.000 | ||
| 6172 | 2011.03.31 04:35 | modify | 2058 | 0.10 | 82.801 | 80.901 | 82.911 | ||
| 6173 | 2011.03.31 04:40 | buy | 2059 | 0.10 | 82.850 | 0.000 | 0.000 | ||
| 6174 | 2011.03.31 04:40 | modify | 2059 | 0.10 | 82.850 | 80.950 | 82.960 | ||
| 6175 | 2011.03.31 05:35 | buy | 2060 | 0.10 | 82.794 | 0.000 | 0.000 | ||
| 6176 | 2011.03.31 05:35 | modify | 2060 | 0.10 | 82.794 | 80.894 | 82.904 | ||
| 6177 | 2011.03.31 05:40 | buy | 2061 | 0.10 | 82.758 | 0.000 | 0.000 | ||
| 6178 | 2011.03.31 05:40 | modify | 2061 | 0.10 | 82.758 | 80.858 | 82.868 | ||
| 6179 | 2011.03.31 05:45 | buy | 2062 | 0.10 | 82.753 | 0.000 | 0.000 | ||
| 6180 | 2011.03.31 05:45 | modify | 2062 | 0.10 | 82.753 | 80.853 | 82.863 | ||
| 6181 | 2011.03.31 05:50 | buy | 2063 | 0.10 | 82.756 | 0.000 | 0.000 | ||
| 6182 | 2011.03.31 05:50 | modify | 2063 | 0.10 | 82.756 | 80.856 | 82.866 | ||
| 6183 | 2011.03.31 05:55 | buy | 2064 | 0.10 | 82.723 | 0.000 | 0.000 | ||
| 6184 | 2011.03.31 05:55 | modify | 2064 | 0.10 | 82.723 | 80.823 | 82.833 | ||
| 6185 | 2011.03.31 07:00 | t/p | 2064 | 0.10 | 82.833 | 80.823 | 82.833 | 13.28 | 8006.24 |
| 6186 | 2011.03.31 07:00 | close | 2063 | 0.10 | 82.823 | 80.856 | 82.866 | 8.09 | 8014.33 |
| 6187 | 2011.03.31 07:00 | close | 2062 | 0.10 | 82.823 | 80.853 | 82.863 | 8.45 | 8022.78 |
| 6188 | 2011.03.31 07:00 | close | 2061 | 0.10 | 82.823 | 80.858 | 82.868 | 7.85 | 8030.63 |
| 6189 | 2011.03.31 07:00 | close | 2060 | 0.10 | 82.823 | 80.894 | 82.904 | 3.50 | 8034.13 |
| 6190 | 2011.03.31 07:00 | close | 2059 | 0.10 | 82.823 | 80.950 | 82.960 | -3.26 | 8030.87 |
| 6191 | 2011.03.31 07:00 | close | 2058 | 0.10 | 82.823 | 80.901 | 82.911 | 2.66 | 8033.53 |
| 6192 | 2011.03.31 07:00 | close | 2057 | 0.10 | 82.823 | 80.982 | 82.992 | -7.12 | 8026.41 |
| 6193 | 2011.04.01 08:15 | buy | 2065 | 0.10 | 83.448 | 0.000 | 0.000 | ||
| 6194 | 2011.04.01 08:15 | modify | 2065 | 0.10 | 83.448 | 81.548 | 83.558 | ||
| 6195 | 2011.04.01 08:20 | buy | 2066 | 0.10 | 83.471 | 0.000 | 0.000 | ||
| 6196 | 2011.04.01 08:20 | modify | 2066 | 0.10 | 83.471 | 81.571 | 83.581 | ||
| 6197 | 2011.04.01 08:55 | t/p | 2065 | 0.10 | 83.558 | 81.548 | 83.558 | 13.16 | 8039.57 |
| 6198 | 2011.04.01 09:05 | t/p | 2066 | 0.10 | 83.581 | 81.571 | 83.581 | 13.16 | 8052.73 |
| 6199 | 2011.04.04 07:20 | buy | 2067 | 0.10 | 84.111 | 0.000 | 0.000 | ||
| 6200 | 2011.04.04 07:20 | modify | 2067 | 0.10 | 84.111 | 82.211 | 84.221 | ||
| 6201 | 2011.04.04 07:25 | buy | 2068 | 0.10 | 84.130 | 0.000 | 0.000 | ||
| 6202 | 2011.04.04 07:25 | modify | 2068 | 0.10 | 84.130 | 82.230 | 84.240 | ||
| 6203 | 2011.04.04 09:00 | buy | 2069 | 0.10 | 84.104 | 0.000 | 0.000 | ||
| 6204 | 2011.04.04 09:00 | modify | 2069 | 0.10 | 84.104 | 82.204 | 84.214 | ||
| 6205 | 2011.04.04 09:20 | buy | 2070 | 0.10 | 84.027 | 0.000 | 0.000 | ||
| 6206 | 2011.04.04 09:20 | modify | 2070 | 0.10 | 84.027 | 82.127 | 84.137 | ||
| 6207 | 2011.04.04 09:35 | buy | 2071 | 0.10 | 84.041 | 0.000 | 0.000 | ||
| 6208 | 2011.04.04 09:35 | modify | 2071 | 0.10 | 84.041 | 82.141 | 84.151 | ||
| 6209 | 2011.04.04 11:25 | buy | 2072 | 0.10 | 83.973 | 0.000 | 0.000 | ||
| 6210 | 2011.04.04 11:25 | modify | 2072 | 0.10 | 83.973 | 82.073 | 84.083 | ||
| 6211 | 2011.04.04 12:05 | t/p | 2072 | 0.10 | 84.083 | 82.073 | 84.083 | 13.08 | 8065.81 |
| 6212 | 2011.04.04 12:15 | t/p | 2070 | 0.10 | 84.137 | 82.127 | 84.137 | 13.07 | 8078.88 |
| 6213 | 2011.04.04 12:15 | t/p | 2071 | 0.10 | 84.151 | 82.141 | 84.151 | 13.08 | 8091.96 |
| 6214 | 2011.04.04 14:30 | buy | 2073 | 0.10 | 83.920 | 0.000 | 0.000 | ||
| 6215 | 2011.04.04 14:30 | modify | 2073 | 0.10 | 83.920 | 82.020 | 84.030 | ||
| 6216 | 2011.04.04 14:40 | buy | 2074 | 0.10 | 83.901 | 0.000 | 0.000 | ||
| 6217 | 2011.04.04 14:40 | modify | 2074 | 0.10 | 83.901 | 82.001 | 84.011 | ||
| 6218 | 2011.04.04 15:00 | t/p | 2074 | 0.10 | 84.011 | 82.001 | 84.011 | 13.10 | 8105.06 |
| 6219 | 2011.04.04 15:30 | buy | 2075 | 0.10 | 83.872 | 0.000 | 0.000 | ||
| 6220 | 2011.04.04 15:30 | modify | 2075 | 0.10 | 83.872 | 81.972 | 83.982 | ||
| 6221 | 2011.04.04 17:35 | t/p | 2075 | 0.10 | 83.982 | 81.972 | 83.982 | 13.10 | 8118.16 |
| 6222 | 2011.04.04 17:35 | close | 2073 | 0.10 | 83.971 | 82.020 | 84.030 | 6.07 | 8124.23 |
| 6223 | 2011.04.04 17:35 | close | 2069 | 0.10 | 83.971 | 82.204 | 84.214 | -15.84 | 8108.39 |
| 6224 | 2011.04.04 17:35 | close | 2068 | 0.10 | 83.971 | 82.230 | 84.240 | -18.94 | 8089.45 |
| 6225 | 2011.04.04 17:35 | close | 2067 | 0.10 | 83.971 | 82.211 | 84.221 | -16.67 | 8072.78 |
| 6226 | 2011.04.05 10:45 | buy | 2076 | 0.10 | 84.202 | 0.000 | 0.000 | ||
| 6227 | 2011.04.05 10:45 | modify | 2076 | 0.10 | 84.202 | 82.302 | 84.312 | ||
| 6228 | 2011.04.05 10:50 | buy | 2077 | 0.10 | 84.222 | 0.000 | 0.000 | ||
| 6229 | 2011.04.05 10:50 | modify | 2077 | 0.10 | 84.222 | 82.322 | 84.332 | ||
| 6230 | 2011.04.05 12:10 | t/p | 2076 | 0.10 | 84.312 | 82.302 | 84.312 | 13.04 | 8085.82 |
| 6231 | 2011.04.05 12:10 | t/p | 2077 | 0.10 | 84.332 | 82.322 | 84.332 | 13.04 | 8098.86 |
| 6232 | 2011.04.06 09:45 | buy | 2078 | 0.10 | 85.138 | 0.000 | 0.000 | ||
| 6233 | 2011.04.06 09:45 | modify | 2078 | 0.10 | 85.138 | 83.238 | 85.248 | ||
| 6234 | 2011.04.06 09:50 | buy | 2079 | 0.10 | 85.185 | 0.000 | 0.000 | ||
| 6235 | 2011.04.06 09:50 | modify | 2079 | 0.10 | 85.185 | 83.285 | 85.295 | ||
| 6236 | 2011.04.06 09:55 | buy | 2080 | 0.10 | 85.079 | 0.000 | 0.000 | ||
| 6237 | 2011.04.06 09:55 | modify | 2080 | 0.10 | 85.079 | 83.179 | 85.189 | ||
| 6238 | 2011.04.06 10:00 | buy | 2081 | 0.10 | 85.061 | 0.000 | 0.000 | ||
| 6239 | 2011.04.06 10:00 | modify | 2081 | 0.10 | 85.061 | 83.161 | 85.171 | ||
| 6240 | 2011.04.06 10:05 | buy | 2082 | 0.10 | 85.055 | 0.000 | 0.000 | ||
| 6241 | 2011.04.06 10:05 | modify | 2082 | 0.10 | 85.055 | 83.155 | 85.165 | ||
| 6242 | 2011.04.06 10:10 | buy | 2083 | 0.10 | 85.087 | 0.000 | 0.000 | ||
| 6243 | 2011.04.06 10:10 | modify | 2083 | 0.10 | 85.087 | 83.187 | 85.197 | ||
| 6244 | 2011.04.06 10:20 | t/p | 2081 | 0.10 | 85.171 | 83.161 | 85.171 | 12.91 | 8111.77 |
| 6245 | 2011.04.06 10:20 | t/p | 2082 | 0.10 | 85.165 | 83.155 | 85.165 | 12.91 | 8124.68 |
| 6246 | 2011.04.06 10:40 | buy | 2084 | 0.10 | 84.998 | 0.000 | 0.000 | ||
| 6247 | 2011.04.06 10:40 | modify | 2084 | 0.10 | 84.998 | 83.098 | 85.108 | ||
| 6248 | 2011.04.06 10:55 | buy | 2085 | 0.10 | 84.894 | 0.000 | 0.000 | ||
| 6249 | 2011.04.06 10:55 | modify | 2085 | 0.10 | 84.894 | 82.994 | 85.004 | ||
| 6250 | 2011.04.06 11:05 | t/p | 2085 | 0.10 | 85.004 | 82.994 | 85.004 | 12.93 | 8137.61 |
| 6251 | 2011.04.06 12:00 | t/p | 2084 | 0.10 | 85.108 | 83.098 | 85.108 | 12.92 | 8150.53 |
| 6252 | 2011.04.06 12:45 | close | 2083 | 0.10 | 85.154 | 83.187 | 85.197 | 7.87 | 8158.40 |
| 6253 | 2011.04.06 12:45 | close | 2080 | 0.10 | 85.154 | 83.179 | 85.189 | 8.81 | 8167.21 |
| 6254 | 2011.04.06 12:45 | close | 2079 | 0.10 | 85.154 | 83.285 | 85.295 | -3.64 | 8163.57 |
| 6255 | 2011.04.06 12:45 | close | 2078 | 0.10 | 85.154 | 83.238 | 85.248 | 1.88 | 8165.45 |
| 6256 | 2011.04.07 00:20 | buy | 2086 | 0.10 | 85.328 | 0.000 | 0.000 | ||
| 6257 | 2011.04.07 00:20 | modify | 2086 | 0.10 | 85.328 | 83.428 | 85.438 | ||
| 6258 | 2011.04.07 00:25 | buy | 2087 | 0.10 | 85.299 | 0.000 | 0.000 | ||
| 6259 | 2011.04.07 00:25 | modify | 2087 | 0.10 | 85.299 | 83.399 | 85.409 | ||
| 6260 | 2011.04.07 00:30 | buy | 2088 | 0.10 | 85.289 | 0.000 | 0.000 | ||
| 6261 | 2011.04.07 00:30 | modify | 2088 | 0.10 | 85.289 | 83.389 | 85.399 | ||
| 6262 | 2011.04.07 01:25 | t/p | 2086 | 0.10 | 85.438 | 83.428 | 85.438 | 12.87 | 8178.32 |
| 6263 | 2011.04.07 01:25 | t/p | 2087 | 0.10 | 85.409 | 83.399 | 85.409 | 12.87 | 8191.19 |
| 6264 | 2011.04.07 01:25 | t/p | 2088 | 0.10 | 85.399 | 83.389 | 85.399 | 12.87 | 8204.06 |
| 6265 | 2011.04.07 07:20 | buy | 2089 | 0.10 | 85.164 | 0.000 | 0.000 | ||
| 6266 | 2011.04.07 07:20 | modify | 2089 | 0.10 | 85.164 | 83.264 | 85.274 | ||
| 6267 | 2011.04.07 07:25 | buy | 2090 | 0.10 | 85.148 | 0.000 | 0.000 | ||
| 6268 | 2011.04.07 07:25 | modify | 2090 | 0.10 | 85.148 | 83.248 | 85.258 | ||
| 6269 | 2011.04.07 07:30 | buy | 2091 | 0.10 | 85.120 | 0.000 | 0.000 | ||
| 6270 | 2011.04.07 07:30 | modify | 2091 | 0.10 | 85.120 | 83.220 | 85.230 | ||
| 6271 | 2011.04.07 08:05 | t/p | 2091 | 0.10 | 85.230 | 83.220 | 85.230 | 12.91 | 8216.97 |
| 6272 | 2011.04.07 08:10 | t/p | 2090 | 0.10 | 85.258 | 83.248 | 85.258 | 12.90 | 8229.87 |
| 6273 | 2011.04.07 08:20 | t/p | 2089 | 0.10 | 85.274 | 83.264 | 85.274 | 12.90 | 8242.77 |
| 6274 | 2011.04.07 11:50 | buy | 2092 | 0.10 | 85.069 | 0.000 | 0.000 | ||
| 6275 | 2011.04.07 11:50 | modify | 2092 | 0.10 | 85.069 | 83.169 | 85.179 | ||
| 6276 | 2011.04.07 11:55 | buy | 2093 | 0.10 | 85.123 | 0.000 | 0.000 | ||
| 6277 | 2011.04.07 11:55 | modify | 2093 | 0.10 | 85.123 | 83.223 | 85.233 | ||
| 6278 | 2011.04.07 12:05 | buy | 2094 | 0.10 | 85.114 | 0.000 | 0.000 | ||
| 6279 | 2011.04.07 12:05 | modify | 2094 | 0.10 | 85.114 | 83.214 | 85.224 | ||
| 6280 | 2011.04.07 12:20 | buy | 2095 | 0.10 | 85.012 | 0.000 | 0.000 | ||
| 6281 | 2011.04.07 12:20 | modify | 2095 | 0.10 | 85.012 | 83.112 | 85.122 | ||
| 6282 | 2011.04.07 12:25 | buy | 2096 | 0.10 | 85.011 | 0.000 | 0.000 | ||
| 6283 | 2011.04.07 12:25 | modify | 2096 | 0.10 | 85.011 | 83.111 | 85.121 | ||
| 6284 | 2011.04.07 13:35 | t/p | 2095 | 0.10 | 85.122 | 83.112 | 85.122 | 12.92 | 8255.69 |
| 6285 | 2011.04.07 13:35 | t/p | 2096 | 0.10 | 85.121 | 83.111 | 85.121 | 12.92 | 8268.61 |
| 6286 | 2011.04.07 13:50 | t/p | 2092 | 0.10 | 85.179 | 83.169 | 85.179 | 12.91 | 8281.52 |
| 6287 | 2011.04.07 14:05 | t/p | 2093 | 0.10 | 85.233 | 83.223 | 85.233 | 12.90 | 8294.42 |
| 6288 | 2011.04.07 14:05 | t/p | 2094 | 0.10 | 85.224 | 83.214 | 85.224 | 12.90 | 8307.32 |
| 6289 | 2011.04.12 09:15 | sell | 2097 | 0.10 | 84.187 | 0.000 | 0.000 | ||
| 6290 | 2011.04.12 09:15 | modify | 2097 | 0.10 | 84.187 | 86.087 | 84.077 | ||
| 6291 | 2011.04.12 13:05 | close | 2097 | 0.10 | 84.135 | 86.087 | 84.077 | 6.18 | 8313.50 |
| 6292 | 2011.04.13 02:10 | sell | 2098 | 0.10 | 83.886 | 0.000 | 0.000 | ||
| 6293 | 2011.04.13 02:10 | modify | 2098 | 0.10 | 83.886 | 85.786 | 83.776 | ||
| 6294 | 2011.04.13 04:15 | close | 2098 | 0.10 | 83.884 | 85.786 | 83.776 | 0.24 | 8313.74 |
| 6295 | 2011.04.13 06:30 | sell | 2099 | 0.10 | 84.068 | 0.000 | 0.000 | ||
| 6296 | 2011.04.13 06:30 | modify | 2099 | 0.10 | 84.068 | 85.968 | 83.958 | ||
| 6297 | 2011.04.13 10:15 | t/p | 2099 | 0.10 | 83.958 | 85.968 | 83.958 | 13.11 | 8326.85 |
| 6298 | 2011.04.13 23:45 | sell | 2100 | 0.10 | 83.884 | 0.000 | 0.000 | ||
| 6299 | 2011.04.13 23:45 | modify | 2100 | 0.10 | 83.884 | 85.784 | 83.774 | ||
| 6300 | 2011.04.14 00:30 | t/p | 2100 | 0.10 | 83.774 | 85.784 | 83.774 | 12.25 | 8339.10 |
| 6301 | 2011.04.14 18:55 | sell | 2101 | 0.10 | 83.436 | 0.000 | 0.000 | ||
| 6302 | 2011.04.14 18:55 | modify | 2101 | 0.10 | 83.436 | 85.336 | 83.326 | ||
| 6303 | 2011.04.14 20:00 | t/p | 2101 | 0.10 | 83.326 | 85.336 | 83.326 | 13.20 | 8352.30 |
| 6304 | 2011.04.14 22:55 | sell | 2102 | 0.10 | 83.517 | 0.000 | 0.000 | ||
| 6305 | 2011.04.14 22:55 | modify | 2102 | 0.10 | 83.517 | 85.417 | 83.407 | ||
| 6306 | 2011.04.15 04:50 | close | 2102 | 0.10 | 83.535 | 85.417 | 83.407 | -2.44 | 8349.85 |
| 6307 | 2011.04.15 11:50 | sell | 2103 | 0.10 | 83.424 | 0.000 | 0.000 | ||
| 6308 | 2011.04.15 11:50 | modify | 2103 | 0.10 | 83.424 | 85.324 | 83.314 | ||
| 6309 | 2011.04.15 12:10 | t/p | 2103 | 0.10 | 83.314 | 85.324 | 83.314 | 13.21 | 8363.06 |
| 6310 | 2011.04.18 01:05 | sell | 2104 | 0.10 | 83.208 | 0.000 | 0.000 | ||
| 6311 | 2011.04.18 01:05 | modify | 2104 | 0.10 | 83.208 | 85.108 | 83.098 | ||
| 6312 | 2011.04.18 01:55 | t/p | 2104 | 0.10 | 83.098 | 85.108 | 83.098 | 13.23 | 8376.29 |
| 6313 | 2011.04.18 20:20 | sell | 2105 | 0.10 | 82.567 | 0.000 | 0.000 | ||
| 6314 | 2011.04.18 20:20 | modify | 2105 | 0.10 | 82.567 | 84.467 | 82.457 | ||
| 6315 | 2011.04.18 20:25 | sell | 2106 | 0.10 | 82.573 | 0.000 | 0.000 | ||
| 6316 | 2011.04.18 20:25 | modify | 2106 | 0.10 | 82.573 | 84.473 | 82.463 | ||
| 6317 | 2011.04.18 20:30 | sell | 2107 | 0.10 | 82.554 | 0.000 | 0.000 | ||
| 6318 | 2011.04.18 20:30 | modify | 2107 | 0.10 | 82.554 | 84.454 | 82.444 | ||
| 6319 | 2011.04.18 20:35 | sell | 2108 | 0.10 | 82.549 | 0.000 | 0.000 | ||
| 6320 | 2011.04.18 20:35 | modify | 2108 | 0.10 | 82.549 | 84.449 | 82.439 | ||
| 6321 | 2011.04.18 20:40 | sell | 2109 | 0.10 | 82.549 | 0.000 | 0.000 | ||
| 6322 | 2011.04.18 20:40 | modify | 2109 | 0.10 | 82.549 | 84.449 | 82.439 | ||
| 6323 | 2011.04.18 20:55 | sell | 2110 | 0.10 | 82.624 | 0.000 | 0.000 | ||
| 6324 | 2011.04.18 20:55 | modify | 2110 | 0.10 | 82.624 | 84.524 | 82.514 | ||
| 6325 | 2011.04.18 21:00 | sell | 2111 | 0.10 | 82.642 | 0.000 | 0.000 | ||
| 6326 | 2011.04.18 21:00 | modify | 2111 | 0.10 | 82.642 | 84.542 | 82.532 | ||
| 6327 | 2011.04.18 21:05 | sell | 2112 | 0.10 | 82.631 | 0.000 | 0.000 | ||
| 6328 | 2011.04.18 21:05 | modify | 2112 | 0.10 | 82.631 | 84.531 | 82.521 | ||
| 6329 | 2011.04.18 23:35 | close | 2112 | 0.10 | 82.602 | 84.531 | 82.521 | 3.51 | 8379.80 |
| 6330 | 2011.04.18 23:35 | close | 2111 | 0.10 | 82.602 | 84.542 | 82.532 | 4.84 | 8384.64 |
| 6331 | 2011.04.18 23:35 | close | 2110 | 0.10 | 82.602 | 84.524 | 82.514 | 2.66 | 8387.30 |
| 6332 | 2011.04.18 23:35 | close | 2109 | 0.10 | 82.602 | 84.449 | 82.439 | -6.42 | 8380.88 |
| 6333 | 2011.04.18 23:35 | close | 2108 | 0.10 | 82.602 | 84.449 | 82.439 | -6.42 | 8374.46 |
| 6334 | 2011.04.18 23:35 | close | 2107 | 0.10 | 82.602 | 84.454 | 82.444 | -5.81 | 8368.65 |
| 6335 | 2011.04.18 23:35 | close | 2106 | 0.10 | 82.602 | 84.473 | 82.463 | -3.51 | 8365.14 |
| 6336 | 2011.04.18 23:35 | close | 2105 | 0.10 | 82.602 | 84.467 | 82.457 | -4.24 | 8360.90 |
| 6337 | 2011.04.19 11:50 | sell | 2113 | 0.10 | 82.639 | 0.000 | 0.000 | ||
| 6338 | 2011.04.19 11:50 | modify | 2113 | 0.10 | 82.639 | 84.539 | 82.529 | ||
| 6339 | 2011.04.19 11:55 | sell | 2114 | 0.10 | 82.581 | 0.000 | 0.000 | ||
| 6340 | 2011.04.19 11:55 | modify | 2114 | 0.10 | 82.581 | 84.481 | 82.471 | ||
| 6341 | 2011.04.19 15:00 | close | 2114 | 0.10 | 82.564 | 84.481 | 82.471 | 2.06 | 8362.96 |
| 6342 | 2011.04.19 15:00 | close | 2113 | 0.10 | 82.564 | 84.539 | 82.529 | 9.08 | 8372.04 |
| 6343 | 2011.04.19 22:20 | sell | 2115 | 0.10 | 82.555 | 0.000 | 0.000 | ||
| 6344 | 2011.04.19 22:20 | modify | 2115 | 0.10 | 82.555 | 84.455 | 82.445 | ||
| 6345 | 2011.04.20 07:35 | close | 2115 | 0.10 | 82.886 | 84.455 | 82.445 | -40.22 | 8331.82 |
| 6346 | 2011.04.22 00:05 | sell | 2116 | 0.10 | 81.908 | 0.000 | 0.000 | ||
| 6347 | 2011.04.22 00:05 | modify | 2116 | 0.10 | 81.908 | 83.808 | 81.798 | ||
| 6348 | 2011.04.22 00:10 | sell | 2117 | 0.10 | 81.903 | 0.000 | 0.000 | ||
| 6349 | 2011.04.22 00:10 | modify | 2117 | 0.10 | 81.903 | 83.803 | 81.793 | ||
| 6350 | 2011.04.22 00:15 | sell | 2118 | 0.10 | 81.934 | 0.000 | 0.000 | ||
| 6351 | 2011.04.22 00:15 | modify | 2118 | 0.10 | 81.934 | 83.834 | 81.824 | ||
| 6352 | 2011.04.22 00:20 | sell | 2119 | 0.10 | 81.950 | 0.000 | 0.000 | ||
| 6353 | 2011.04.22 00:20 | modify | 2119 | 0.10 | 81.950 | 83.850 | 81.840 | ||
| 6354 | 2011.04.22 00:25 | sell | 2120 | 0.10 | 81.924 | 0.000 | 0.000 | ||
| 6355 | 2011.04.22 00:25 | modify | 2120 | 0.10 | 81.924 | 83.824 | 81.814 | ||
| 6356 | 2011.04.22 02:05 | t/p | 2118 | 0.10 | 81.824 | 83.834 | 81.824 | 13.45 | 8345.27 |
| 6357 | 2011.04.22 02:05 | t/p | 2119 | 0.10 | 81.840 | 83.850 | 81.840 | 13.44 | 8358.71 |
| 6358 | 2011.04.22 02:05 | t/p | 2120 | 0.10 | 81.814 | 83.824 | 81.814 | 13.45 | 8372.16 |
| 6359 | 2011.04.22 02:05 | close | 2117 | 0.10 | 81.818 | 83.803 | 81.793 | 10.39 | 8382.55 |
| 6360 | 2011.04.22 02:05 | close | 2116 | 0.10 | 81.818 | 83.808 | 81.798 | 11.00 | 8393.55 |
| 6361 | 2011.04.22 09:15 | sell | 2121 | 0.10 | 82.015 | 0.000 | 0.000 | ||
| 6362 | 2011.04.22 09:15 | modify | 2121 | 0.10 | 82.015 | 83.915 | 81.905 | ||
| 6363 | 2011.04.22 10:15 | t/p | 2121 | 0.10 | 81.905 | 83.915 | 81.905 | 13.43 | 8406.98 |
| 6364 | 2011.04.27 19:55 | buy | 2122 | 0.10 | 82.214 | 0.000 | 0.000 | ||
| 6365 | 2011.04.27 19:55 | modify | 2122 | 0.10 | 82.214 | 80.314 | 82.324 | ||
| 6366 | 2011.04.27 20:20 | t/p | 2122 | 0.10 | 82.324 | 80.314 | 82.324 | 13.36 | 8420.34 |
| 6367 | 2011.05.02 01:10 | sell | 2123 | 0.10 | 81.300 | 0.000 | 0.000 | ||
| 6368 | 2011.05.02 01:10 | modify | 2123 | 0.10 | 81.300 | 83.200 | 81.190 | ||
| 6369 | 2011.05.02 02:10 | t/p | 2123 | 0.10 | 81.190 | 83.200 | 81.190 | 13.54 | 8433.88 |
| 6370 | 2011.05.03 16:10 | sell | 2124 | 0.10 | 80.916 | 0.000 | 0.000 | ||
| 6371 | 2011.05.03 16:10 | modify | 2124 | 0.10 | 80.916 | 82.816 | 80.806 | ||
| 6372 | 2011.05.03 16:35 | t/p | 2124 | 0.10 | 80.806 | 82.816 | 80.806 | 13.61 | 8447.49 |
| 6373 | 2011.05.03 17:50 | sell | 2125 | 0.10 | 81.027 | 0.000 | 0.000 | ||
| 6374 | 2011.05.03 17:50 | modify | 2125 | 0.10 | 81.027 | 82.927 | 80.917 | ||
| 6375 | 2011.05.03 18:45 | t/p | 2125 | 0.10 | 80.917 | 82.927 | 80.917 | 13.60 | 8461.09 |
| 6376 | 2011.05.05 18:05 | sell | 2126 | 0.10 | 80.161 | 0.000 | 0.000 | ||
| 6377 | 2011.05.05 18:05 | modify | 2126 | 0.10 | 80.161 | 82.061 | 80.051 | ||
| 6378 | 2011.05.05 18:10 | sell | 2127 | 0.10 | 80.165 | 0.000 | 0.000 | ||
| 6379 | 2011.05.05 18:10 | modify | 2127 | 0.10 | 80.165 | 82.065 | 80.055 | ||
| 6380 | 2011.05.05 18:25 | sell | 2128 | 0.10 | 80.186 | 0.000 | 0.000 | ||
| 6381 | 2011.05.05 18:25 | modify | 2128 | 0.10 | 80.186 | 82.086 | 80.076 | ||
| 6382 | 2011.05.05 18:30 | sell | 2129 | 0.10 | 80.179 | 0.000 | 0.000 | ||
| 6383 | 2011.05.05 18:30 | modify | 2129 | 0.10 | 80.179 | 82.079 | 80.069 | ||
| 6384 | 2011.05.05 19:15 | sell | 2130 | 0.10 | 80.227 | 0.000 | 0.000 | ||
| 6385 | 2011.05.05 19:15 | modify | 2130 | 0.10 | 80.227 | 82.127 | 80.117 | ||
| 6386 | 2011.05.05 19:20 | sell | 2131 | 0.10 | 80.222 | 0.000 | 0.000 | ||
| 6387 | 2011.05.05 19:20 | modify | 2131 | 0.10 | 80.222 | 82.122 | 80.112 | ||
| 6388 | 2011.05.05 19:25 | sell | 2132 | 0.10 | 80.266 | 0.000 | 0.000 | ||
| 6389 | 2011.05.05 19:25 | modify | 2132 | 0.10 | 80.266 | 82.166 | 80.156 | ||
| 6390 | 2011.05.05 19:55 | t/p | 2132 | 0.10 | 80.156 | 82.166 | 80.156 | 13.73 | 8474.82 |
| 6391 | 2011.05.05 21:15 | t/p | 2126 | 0.10 | 80.051 | 82.061 | 80.051 | 13.74 | 8488.56 |
| 6392 | 2011.05.05 21:15 | t/p | 2127 | 0.10 | 80.055 | 82.065 | 80.055 | 13.74 | 8502.30 |
| 6393 | 2011.05.05 21:15 | t/p | 2128 | 0.10 | 80.076 | 82.086 | 80.076 | 13.74 | 8516.04 |
| 6394 | 2011.05.05 21:15 | t/p | 2129 | 0.10 | 80.069 | 82.079 | 80.069 | 13.74 | 8529.78 |
| 6395 | 2011.05.05 21:15 | t/p | 2130 | 0.10 | 80.117 | 82.127 | 80.117 | 13.74 | 8543.52 |
| 6396 | 2011.05.05 21:15 | t/p | 2131 | 0.10 | 80.112 | 82.122 | 80.112 | 13.74 | 8557.26 |
| 6397 | 2011.05.17 15:10 | buy | 2133 | 0.10 | 81.460 | 0.000 | 0.000 | ||
| 6398 | 2011.05.17 15:10 | modify | 2133 | 0.10 | 81.460 | 79.560 | 81.570 | ||
| 6399 | 2011.05.17 19:40 | close | 2133 | 0.10 | 81.508 | 79.560 | 81.570 | 5.89 | 8563.15 |
| 6400 | 2011.05.19 16:15 | buy | 2134 | 0.10 | 81.788 | 0.000 | 0.000 | ||
| 6401 | 2011.05.19 16:15 | modify | 2134 | 0.10 | 81.788 | 79.888 | 81.898 | ||
| 6402 | 2011.05.19 16:35 | t/p | 2134 | 0.10 | 81.898 | 79.888 | 81.898 | 13.43 | 8576.58 |
| 6403 | 2011.05.19 17:10 | buy | 2135 | 0.10 | 81.694 | 0.000 | 0.000 | ||
| 6404 | 2011.05.19 17:10 | modify | 2135 | 0.10 | 81.694 | 79.794 | 81.804 | ||
| 6405 | 2011.05.19 17:50 | t/p | 2135 | 0.10 | 81.804 | 79.794 | 81.804 | 13.45 | 8590.03 |
| 6406 | 2011.05.27 14:20 | sell | 2136 | 0.10 | 81.169 | 0.000 | 0.000 | ||
| 6407 | 2011.05.27 14:20 | modify | 2136 | 0.10 | 81.169 | 83.069 | 81.059 | ||
| 6408 | 2011.05.27 16:05 | t/p | 2136 | 0.10 | 81.059 | 83.069 | 81.059 | 13.57 | 8603.60 |
| 6409 | 2011.05.30 02:10 | sell | 2137 | 0.10 | 80.932 | 0.000 | 0.000 | ||
| 6410 | 2011.05.30 02:10 | modify | 2137 | 0.10 | 80.932 | 82.832 | 80.822 | ||
| 6411 | 2011.05.30 03:10 | t/p | 2137 | 0.10 | 80.822 | 82.832 | 80.822 | 13.62 | 8617.22 |
| 6412 | 2011.05.30 17:50 | sell | 2138 | 0.10 | 80.925 | 0.000 | 0.000 | ||
| 6413 | 2011.05.30 17:50 | modify | 2138 | 0.10 | 80.925 | 82.825 | 80.815 | ||
| 6414 | 2011.05.31 00:55 | close | 2138 | 0.10 | 80.916 | 82.825 | 80.815 | 0.82 | 8618.04 |
| 6415 | 2011.06.06 07:10 | sell | 2139 | 0.10 | 80.334 | 0.000 | 0.000 | ||
| 6416 | 2011.06.06 07:10 | modify | 2139 | 0.10 | 80.334 | 82.234 | 80.224 | ||
| 6417 | 2011.06.06 08:45 | close | 2139 | 0.10 | 80.273 | 82.234 | 80.224 | 7.60 | 8625.64 |
| 6418 | 2011.06.06 14:30 | sell | 2140 | 0.10 | 80.232 | 0.000 | 0.000 | ||
| 6419 | 2011.06.06 14:30 | modify | 2140 | 0.10 | 80.232 | 82.132 | 80.122 | ||
| 6420 | 2011.06.06 16:10 | t/p | 2140 | 0.10 | 80.122 | 82.132 | 80.122 | 13.73 | 8639.37 |
| 6421 | 2011.06.07 02:45 | sell | 2141 | 0.10 | 80.199 | 0.000 | 0.000 | ||
| 6422 | 2011.06.07 02:45 | modify | 2141 | 0.10 | 80.199 | 82.099 | 80.089 | ||
| 6423 | 2011.06.07 09:10 | close | 2141 | 0.10 | 80.250 | 82.099 | 80.089 | -6.36 | 8633.01 |
| 6424 | 2011.06.08 07:00 | sell | 2142 | 0.10 | 80.027 | 0.000 | 0.000 | ||
| 6425 | 2011.06.08 07:00 | modify | 2142 | 0.10 | 80.027 | 81.927 | 79.917 | ||
| 6426 | 2011.06.08 08:35 | close | 2142 | 0.10 | 79.942 | 81.927 | 79.917 | 10.63 | 8643.64 |
| 6427 | 2011.06.16 07:50 | buy | 2143 | 0.10 | 80.835 | 0.000 | 0.000 | ||
| 6428 | 2011.06.16 07:50 | modify | 2143 | 0.10 | 80.835 | 78.935 | 80.945 | ||
| 6429 | 2011.06.17 08:20 | close | 2143 | 0.10 | 80.633 | 78.935 | 80.945 | -24.98 | 8618.66 |
| 6430 | 2011.06.20 02:55 | sell | 2144 | 0.10 | 80.192 | 0.000 | 0.000 | ||
| 6431 | 2011.06.20 02:55 | modify | 2144 | 0.10 | 80.192 | 82.092 | 80.082 | ||
| 6432 | 2011.06.20 04:35 | close | 2144 | 0.10 | 80.112 | 82.092 | 80.082 | 9.99 | 8628.65 |
| 6433 | 2011.07.13 02:05 | sell | 2145 | 0.10 | 79.484 | 0.000 | 0.000 | ||
| 6434 | 2011.07.13 02:05 | modify | 2145 | 0.10 | 79.484 | 81.384 | 79.374 | ||
| 6435 | 2011.07.13 02:10 | sell | 2146 | 0.10 | 79.482 | 0.000 | 0.000 | ||
| 6436 | 2011.07.13 02:10 | modify | 2146 | 0.10 | 79.482 | 81.382 | 79.372 | ||
| 6437 | 2011.07.13 02:15 | sell | 2147 | 0.10 | 79.467 | 0.000 | 0.000 | ||
| 6438 | 2011.07.13 02:15 | modify | 2147 | 0.10 | 79.467 | 81.367 | 79.357 | ||
| 6439 | 2011.07.13 02:20 | sell | 2148 | 0.10 | 79.468 | 0.000 | 0.000 | ||
| 6440 | 2011.07.13 02:20 | modify | 2148 | 0.10 | 79.468 | 81.368 | 79.358 | ||
| 6441 | 2011.07.13 02:25 | t/p | 2145 | 0.10 | 79.374 | 81.384 | 79.374 | 13.86 | 8642.51 |
| 6442 | 2011.07.13 02:25 | t/p | 2146 | 0.10 | 79.372 | 81.382 | 79.372 | 13.86 | 8656.37 |
| 6443 | 2011.07.13 04:45 | t/p | 2147 | 0.10 | 79.357 | 81.367 | 79.357 | 13.86 | 8670.23 |
| 6444 | 2011.07.13 04:45 | t/p | 2148 | 0.10 | 79.358 | 81.368 | 79.358 | 13.87 | 8684.10 |
| 6445 | 2011.07.13 07:15 | sell | 2149 | 0.10 | 79.516 | 0.000 | 0.000 | ||
| 6446 | 2011.07.13 07:15 | modify | 2149 | 0.10 | 79.516 | 81.416 | 79.406 | ||
| 6447 | 2011.07.13 07:20 | sell | 2150 | 0.10 | 79.510 | 0.000 | 0.000 | ||
| 6448 | 2011.07.13 07:20 | modify | 2150 | 0.10 | 79.510 | 81.410 | 79.400 | ||
| 6449 | 2011.07.13 07:25 | sell | 2151 | 0.10 | 79.537 | 0.000 | 0.000 | ||
| 6450 | 2011.07.13 07:25 | modify | 2151 | 0.10 | 79.537 | 81.437 | 79.427 | ||
| 6451 | 2011.07.13 07:30 | sell | 2152 | 0.10 | 79.530 | 0.000 | 0.000 | ||
| 6452 | 2011.07.13 07:30 | modify | 2152 | 0.10 | 79.530 | 81.430 | 79.420 | ||
| 6453 | 2011.07.13 07:35 | sell | 2153 | 0.10 | 79.523 | 0.000 | 0.000 | ||
| 6454 | 2011.07.13 07:35 | modify | 2153 | 0.10 | 79.523 | 81.423 | 79.413 | ||
| 6455 | 2011.07.13 08:45 | t/p | 2149 | 0.10 | 79.406 | 81.416 | 79.406 | 13.85 | 8697.95 |
| 6456 | 2011.07.13 08:45 | t/p | 2150 | 0.10 | 79.400 | 81.410 | 79.400 | 13.86 | 8711.81 |
| 6457 | 2011.07.13 08:45 | t/p | 2151 | 0.10 | 79.427 | 81.437 | 79.427 | 13.86 | 8725.67 |
| 6458 | 2011.07.13 08:45 | t/p | 2152 | 0.10 | 79.420 | 81.430 | 79.420 | 13.86 | 8739.53 |
| 6459 | 2011.07.13 08:45 | t/p | 2153 | 0.10 | 79.413 | 81.423 | 79.413 | 13.86 | 8753.39 |
| 6460 | 2011.07.14 07:35 | sell | 2154 | 0.10 | 79.075 | 0.000 | 0.000 | ||
| 6461 | 2011.07.14 07:35 | modify | 2154 | 0.10 | 79.075 | 80.975 | 78.965 | ||
| 6462 | 2011.07.14 07:40 | sell | 2155 | 0.10 | 79.058 | 0.000 | 0.000 | ||
| 6463 | 2011.07.14 07:40 | modify | 2155 | 0.10 | 79.058 | 80.958 | 78.948 | ||
| 6464 | 2011.07.14 07:45 | t/p | 2154 | 0.10 | 78.965 | 80.975 | 78.965 | 13.94 | 8767.33 |
| 6465 | 2011.07.14 07:45 | t/p | 2155 | 0.10 | 78.948 | 80.958 | 78.948 | 13.93 | 8781.26 |
| 6466 | 2011.07.14 16:50 | sell | 2156 | 0.10 | 79.181 | 0.000 | 0.000 | ||
| 6467 | 2011.07.14 16:50 | modify | 2156 | 0.10 | 79.181 | 81.081 | 79.071 | ||
| 6468 | 2011.07.14 18:20 | t/p | 2156 | 0.10 | 79.071 | 81.081 | 79.071 | 13.91 | 8795.17 |
| 6469 | 2011.07.25 13:25 | sell | 2157 | 0.10 | 78.279 | 0.000 | 0.000 | ||
| 6470 | 2011.07.25 13:25 | modify | 2157 | 0.10 | 78.279 | 80.179 | 78.169 | ||
| 6471 | 2011.07.25 15:45 | t/p | 2157 | 0.10 | 78.169 | 80.179 | 78.169 | 14.07 | 8809.24 |
| 6472 | 2011.07.27 01:35 | sell | 2158 | 0.10 | 77.979 | 0.000 | 0.000 | ||
| 6473 | 2011.07.27 01:35 | modify | 2158 | 0.10 | 77.979 | 79.879 | 77.869 | ||
| 6474 | 2011.07.27 03:00 | t/p | 2158 | 0.10 | 77.869 | 79.879 | 77.869 | 14.13 | 8823.37 |
| 6475 | 2011.07.27 13:20 | sell | 2159 | 0.10 | 77.823 | 0.000 | 0.000 | ||
| 6476 | 2011.07.27 13:20 | modify | 2159 | 0.10 | 77.823 | 79.723 | 77.713 | ||
| 6477 | 2011.07.27 20:10 | close | 2159 | 0.10 | 78.021 | 79.723 | 77.713 | -25.38 | 8797.99 |
| 6478 | 2011.08.01 19:15 | sell | 2160 | 0.10 | 77.134 | 0.000 | 0.000 | ||
| 6479 | 2011.08.01 19:15 | modify | 2160 | 0.10 | 77.134 | 79.034 | 77.024 | ||
| 6480 | 2011.08.01 21:05 | close | 2160 | 0.10 | 77.089 | 79.034 | 77.024 | 5.84 | 8803.83 |
| 6481 | 2011.08.04 14:20 | buy | 2161 | 0.10 | 79.570 | 0.000 | 0.000 | ||
| 6482 | 2011.08.04 14:20 | modify | 2161 | 0.10 | 79.570 | 77.670 | 79.680 | ||
| 6483 | 2011.08.04 14:25 | t/p | 2161 | 0.10 | 79.680 | 77.670 | 79.680 | 13.80 | 8817.63 |
| 6484 | 2011.08.04 15:40 | buy | 2162 | 0.10 | 79.092 | 0.000 | 0.000 | ||
| 6485 | 2011.08.04 15:40 | modify | 2162 | 0.10 | 79.092 | 77.192 | 79.202 | ||
| 6486 | 2011.08.04 15:45 | buy | 2163 | 0.10 | 79.097 | 0.000 | 0.000 | ||
| 6487 | 2011.08.04 15:45 | modify | 2163 | 0.10 | 79.097 | 77.197 | 79.207 | ||
| 6488 | 2011.08.04 15:50 | buy | 2164 | 0.10 | 79.124 | 0.000 | 0.000 | ||
| 6489 | 2011.08.04 15:50 | modify | 2164 | 0.10 | 79.124 | 77.224 | 79.234 | ||
| 6490 | 2011.08.04 15:55 | buy | 2165 | 0.10 | 79.111 | 0.000 | 0.000 | ||
| 6491 | 2011.08.04 15:55 | modify | 2165 | 0.10 | 79.111 | 77.211 | 79.221 | ||
| 6492 | 2011.08.04 16:00 | buy | 2166 | 0.10 | 79.126 | 0.000 | 0.000 | ||
| 6493 | 2011.08.04 16:00 | modify | 2166 | 0.10 | 79.126 | 77.226 | 79.236 | ||
| 6494 | 2011.08.04 16:10 | buy | 2167 | 0.10 | 79.058 | 0.000 | 0.000 | ||
| 6495 | 2011.08.04 16:10 | modify | 2167 | 0.10 | 79.058 | 77.158 | 79.168 | ||
| 6496 | 2011.08.04 16:15 | buy | 2168 | 0.10 | 79.029 | 0.000 | 0.000 | ||
| 6497 | 2011.08.04 16:15 | modify | 2168 | 0.10 | 79.029 | 77.129 | 79.139 | ||
| 6498 | 2011.08.04 16:20 | buy | 2169 | 0.10 | 78.904 | 0.000 | 0.000 | ||
| 6499 | 2011.08.04 16:20 | modify | 2169 | 0.10 | 78.904 | 77.004 | 79.014 | ||
| 6500 | 2011.08.04 17:00 | t/p | 2169 | 0.10 | 79.014 | 77.004 | 79.014 | 13.92 | 8831.55 |
| 6501 | 2011.08.04 19:00 | buy | 2170 | 0.10 | 78.773 | 0.000 | 0.000 | ||
| 6502 | 2011.08.04 19:00 | modify | 2170 | 0.10 | 78.773 | 76.873 | 78.883 | ||
| 6503 | 2011.08.04 20:35 | t/p | 2170 | 0.10 | 78.883 | 76.873 | 78.883 | 13.94 | 8845.49 |
| 6504 | 2011.08.04 20:35 | close | 2168 | 0.10 | 78.933 | 77.129 | 79.139 | -12.16 | 8833.33 |
| 6505 | 2011.08.04 20:35 | close | 2167 | 0.10 | 78.933 | 77.158 | 79.168 | -15.84 | 8817.49 |
| 6506 | 2011.08.04 20:35 | close | 2166 | 0.10 | 78.933 | 77.226 | 79.236 | -24.45 | 8793.04 |
| 6507 | 2011.08.04 20:35 | close | 2165 | 0.10 | 78.933 | 77.211 | 79.221 | -22.55 | 8770.49 |
| 6508 | 2011.08.04 20:35 | close | 2164 | 0.10 | 78.933 | 77.224 | 79.234 | -24.20 | 8746.29 |
| 6509 | 2011.08.04 20:35 | close | 2163 | 0.10 | 78.933 | 77.197 | 79.207 | -20.78 | 8725.51 |
| 6510 | 2011.08.04 20:35 | close | 2162 | 0.10 | 78.933 | 77.192 | 79.202 | -20.14 | 8705.37 |
| 6511 | 2011.08.05 02:20 | buy | 2171 | 0.10 | 78.823 | 0.000 | 0.000 | ||
| 6512 | 2011.08.05 02:20 | modify | 2171 | 0.10 | 78.823 | 76.923 | 78.933 | ||
| 6513 | 2011.08.05 02:25 | buy | 2172 | 0.10 | 78.814 | 0.000 | 0.000 | ||
| 6514 | 2011.08.05 02:25 | modify | 2172 | 0.10 | 78.814 | 76.914 | 78.924 | ||
| 6515 | 2011.08.05 02:30 | buy | 2173 | 0.10 | 78.708 | 0.000 | 0.000 | ||
| 6516 | 2011.08.05 02:30 | modify | 2173 | 0.10 | 78.708 | 76.808 | 78.818 | ||
| 6517 | 2011.08.05 02:35 | t/p | 2173 | 0.10 | 78.818 | 76.808 | 78.818 | 13.96 | 8719.33 |
| 6518 | 2011.08.05 02:35 | buy | 2174 | 0.10 | 78.830 | 0.000 | 0.000 | ||
| 6519 | 2011.08.05 02:35 | modify | 2174 | 0.10 | 78.830 | 76.930 | 78.940 | ||
| 6520 | 2011.08.05 02:45 | t/p | 2171 | 0.10 | 78.933 | 76.923 | 78.933 | 13.93 | 8733.26 |
| 6521 | 2011.08.05 02:45 | t/p | 2172 | 0.10 | 78.924 | 76.914 | 78.924 | 13.93 | 8747.19 |
| 6522 | 2011.08.05 02:45 | t/p | 2174 | 0.10 | 78.940 | 76.930 | 78.940 | 13.92 | 8761.11 |
| 6523 | 2011.08.05 04:05 | buy | 2175 | 0.10 | 78.686 | 0.000 | 0.000 | ||
| 6524 | 2011.08.05 04:05 | modify | 2175 | 0.10 | 78.686 | 76.786 | 78.796 | ||
| 6525 | 2011.08.05 06:45 | t/p | 2175 | 0.10 | 78.796 | 76.786 | 78.796 | 13.91 | 8775.02 |
| 6526 | 2011.08.09 14:05 | sell | 2176 | 0.10 | 77.297 | 0.000 | 0.000 | ||
| 6527 | 2011.08.09 14:05 | modify | 2176 | 0.10 | 77.297 | 79.197 | 77.187 | ||
| 6528 | 2011.08.09 15:05 | t/p | 2176 | 0.10 | 77.187 | 79.197 | 77.187 | 14.25 | 8789.27 |
| 6529 | 2011.08.09 23:55 | sell | 2177 | 0.10 | 77.234 | 0.000 | 0.000 | ||
| 6530 | 2011.08.09 23:55 | modify | 2177 | 0.10 | 77.234 | 79.134 | 77.124 | ||
| 6531 | 2011.08.10 00:50 | t/p | 2177 | 0.10 | 77.124 | 79.134 | 77.124 | 13.97 | 8803.24 |
| 6532 | 2011.08.10 19:10 | sell | 2178 | 0.10 | 76.643 | 0.000 | 0.000 | ||
| 6533 | 2011.08.10 19:10 | modify | 2178 | 0.10 | 76.643 | 78.543 | 76.533 | ||
| 6534 | 2011.08.10 19:20 | sell | 2179 | 0.10 | 76.621 | 0.000 | 0.000 | ||
| 6535 | 2011.08.10 19:20 | modify | 2179 | 0.10 | 76.621 | 78.521 | 76.511 | ||
| 6536 | 2011.08.10 19:25 | sell | 2180 | 0.10 | 76.715 | 0.000 | 0.000 | ||
| 6537 | 2011.08.10 19:25 | modify | 2180 | 0.10 | 76.715 | 78.615 | 76.605 | ||
| 6538 | 2011.08.10 19:30 | sell | 2181 | 0.10 | 76.673 | 0.000 | 0.000 | ||
| 6539 | 2011.08.10 19:30 | modify | 2181 | 0.10 | 76.673 | 78.573 | 76.563 | ||
| 6540 | 2011.08.10 19:35 | sell | 2182 | 0.10 | 76.713 | 0.000 | 0.000 | ||
| 6541 | 2011.08.10 19:35 | modify | 2182 | 0.10 | 76.713 | 78.613 | 76.603 | ||
| 6542 | 2011.08.10 19:40 | sell | 2183 | 0.10 | 76.667 | 0.000 | 0.000 | ||
| 6543 | 2011.08.10 19:40 | modify | 2183 | 0.10 | 76.667 | 78.567 | 76.557 | ||
| 6544 | 2011.08.10 20:15 | sell | 2184 | 0.10 | 76.749 | 0.000 | 0.000 | ||
| 6545 | 2011.08.10 20:15 | modify | 2184 | 0.10 | 76.749 | 78.649 | 76.639 | ||
| 6546 | 2011.08.10 20:20 | sell | 2185 | 0.10 | 76.765 | 0.000 | 0.000 | ||
| 6547 | 2011.08.10 20:20 | modify | 2185 | 0.10 | 76.765 | 78.665 | 76.655 | ||
| 6548 | 2011.08.11 00:00 | close | 2185 | 0.10 | 76.778 | 78.665 | 76.655 | -2.57 | 8800.67 |
| 6549 | 2011.08.11 00:00 | close | 2184 | 0.10 | 76.778 | 78.649 | 76.639 | -4.66 | 8796.01 |
| 6550 | 2011.08.11 00:00 | close | 2183 | 0.10 | 76.778 | 78.567 | 76.557 | -15.34 | 8780.67 |
| 6551 | 2011.08.11 00:00 | close | 2182 | 0.10 | 76.778 | 78.613 | 76.603 | -9.35 | 8771.32 |
| 6552 | 2011.08.11 00:00 | close | 2181 | 0.10 | 76.778 | 78.573 | 76.563 | -14.56 | 8756.76 |
| 6553 | 2011.08.11 00:00 | close | 2180 | 0.10 | 76.778 | 78.615 | 76.605 | -9.09 | 8747.68 |
| 6554 | 2011.08.11 00:00 | close | 2179 | 0.10 | 76.778 | 78.521 | 76.511 | -21.33 | 8726.35 |
| 6555 | 2011.08.11 00:00 | close | 2178 | 0.10 | 76.778 | 78.543 | 76.533 | -18.46 | 8707.89 |
| 6556 | 2011.08.11 14:55 | sell | 2186 | 0.10 | 76.778 | 0.000 | 0.000 | ||
| 6557 | 2011.08.11 14:55 | modify | 2186 | 0.10 | 76.778 | 78.678 | 76.668 | ||
| 6558 | 2011.08.11 18:05 | t/p | 2186 | 0.10 | 76.668 | 78.678 | 76.668 | 14.35 | 8722.24 |
| 6559 | 2011.08.25 23:20 | buy | 2187 | 0.10 | 77.386 | 0.000 | 0.000 | ||
| 6560 | 2011.08.25 23:20 | modify | 2187 | 0.10 | 77.386 | 75.486 | 77.496 | ||
| 6561 | 2011.08.26 15:20 | close | 2187 | 0.10 | 76.813 | 75.486 | 77.496 | -74.53 | 8647.71 |
| 6562 | 2011.09.06 15:45 | buy | 2188 | 0.10 | 77.173 | 0.000 | 0.000 | ||
| 6563 | 2011.09.06 15:45 | modify | 2188 | 0.10 | 77.173 | 75.273 | 77.283 | ||
| 6564 | 2011.09.06 16:15 | t/p | 2188 | 0.10 | 77.283 | 75.273 | 77.283 | 14.22 | 8661.93 |
| 6565 | 2011.09.06 22:50 | buy | 2189 | 0.10 | 77.567 | 0.000 | 0.000 | ||
| 6566 | 2011.09.06 22:50 | modify | 2189 | 0.10 | 77.567 | 75.667 | 77.677 | ||
| 6567 | 2011.09.06 23:35 | t/p | 2189 | 0.10 | 77.677 | 75.667 | 77.677 | 14.16 | 8676.09 |
| 6568 | 2011.09.07 01:00 | buy | 2190 | 0.10 | 77.538 | 0.000 | 0.000 | ||
| 6569 | 2011.09.07 01:00 | modify | 2190 | 0.10 | 77.538 | 75.638 | 77.648 | ||
| 6570 | 2011.09.07 05:50 | close | 2190 | 0.10 | 77.297 | 75.638 | 77.648 | -31.18 | 8644.91 |
| 6571 | 2011.09.12 12:00 | sell | 2191 | 0.10 | 77.048 | 0.000 | 0.000 | ||
| 6572 | 2011.09.12 12:00 | modify | 2191 | 0.10 | 77.048 | 78.948 | 76.938 | ||
| 6573 | 2011.09.12 12:45 | t/p | 2191 | 0.10 | 76.938 | 78.948 | 76.938 | 14.30 | 8659.21 |
| 6574 | 2011.10.13 00:55 | buy | 2192 | 0.10 | 77.185 | 0.000 | 0.000 | ||
| 6575 | 2011.10.13 00:55 | modify | 2192 | 0.10 | 77.185 | 75.285 | 77.295 | ||
| 6576 | 2011.10.13 09:55 | close | 2192 | 0.10 | 77.119 | 75.285 | 77.295 | -8.56 | 8650.65 |
| 6577 | 2011.10.21 19:00 | sell | 2193 | 0.10 | 76.230 | 0.000 | 0.000 | ||
| 6578 | 2011.10.21 19:00 | modify | 2193 | 0.10 | 76.230 | 78.130 | 76.120 | ||
| 6579 | 2011.10.21 20:20 | close | 2193 | 0.10 | 76.137 | 78.130 | 76.120 | 12.21 | 8662.86 |
| 6580 | 2011.10.21 22:55 | sell | 2194 | 0.10 | 76.228 | 0.000 | 0.000 | ||
| 6581 | 2011.10.21 22:55 | modify | 2194 | 0.10 | 76.228 | 78.128 | 76.118 | ||
| 6582 | 2011.10.24 04:10 | close | 2194 | 0.10 | 76.309 | 78.128 | 76.118 | -10.90 | 8651.96 |
| 6583 | 2011.10.24 08:20 | sell | 2195 | 0.10 | 76.324 | 0.000 | 0.000 | ||
| 6584 | 2011.10.24 08:20 | modify | 2195 | 0.10 | 76.324 | 78.224 | 76.214 | ||
| 6585 | 2011.10.24 09:15 | close | 2195 | 0.10 | 76.249 | 78.224 | 76.214 | 9.84 | 8661.80 |
| 6586 | 2011.10.24 22:55 | sell | 2196 | 0.10 | 76.105 | 0.000 | 0.000 | ||
| 6587 | 2011.10.24 22:55 | modify | 2196 | 0.10 | 76.105 | 78.005 | 75.995 | ||
| 6588 | 2011.10.25 05:00 | close | 2196 | 0.10 | 76.078 | 78.005 | 75.995 | 3.26 | 8665.05 |
| 6589 | 2011.10.31 10:00 | buy | 2197 | 0.10 | 78.809 | 0.000 | 0.000 | ||
| 6590 | 2011.10.31 10:00 | modify | 2197 | 0.10 | 78.809 | 76.909 | 78.919 | ||
| 6591 | 2011.10.31 10:05 | buy | 2198 | 0.10 | 78.800 | 0.000 | 0.000 | ||
| 6592 | 2011.10.31 10:05 | modify | 2198 | 0.10 | 78.800 | 76.900 | 78.910 | ||
| 6593 | 2011.10.31 10:10 | t/p | 2197 | 0.10 | 78.919 | 76.909 | 78.919 | 13.93 | 8678.98 |
| 6594 | 2011.10.31 10:10 | t/p | 2198 | 0.10 | 78.910 | 76.900 | 78.910 | 13.93 | 8692.91 |
| 6595 | 2011.10.31 10:30 | buy | 2199 | 0.10 | 78.580 | 0.000 | 0.000 | ||
| 6596 | 2011.10.31 10:30 | modify | 2199 | 0.10 | 78.580 | 76.680 | 78.690 | ||
| 6597 | 2011.10.31 10:35 | buy | 2200 | 0.10 | 78.289 | 0.000 | 0.000 | ||
| 6598 | 2011.10.31 10:35 | modify | 2200 | 0.10 | 78.289 | 76.389 | 78.399 | ||
| 6599 | 2011.10.31 10:40 | t/p | 2200 | 0.10 | 78.399 | 76.389 | 78.399 | 14.04 | 8706.95 |
| 6600 | 2011.10.31 10:40 | buy | 2201 | 0.10 | 78.353 | 0.000 | 0.000 | ||
| 6601 | 2011.10.31 10:40 | modify | 2201 | 0.10 | 78.353 | 76.453 | 78.463 | ||
| 6602 | 2011.10.31 10:45 | buy | 2202 | 0.10 | 78.276 | 0.000 | 0.000 | ||
| 6603 | 2011.10.31 10:45 | modify | 2202 | 0.10 | 78.276 | 76.376 | 78.386 | ||
| 6604 | 2011.10.31 10:50 | buy | 2203 | 0.10 | 78.074 | 0.000 | 0.000 | ||
| 6605 | 2011.10.31 10:50 | modify | 2203 | 0.10 | 78.074 | 76.174 | 78.184 | ||
| 6606 | 2011.10.31 10:55 | buy | 2204 | 0.10 | 77.985 | 0.000 | 0.000 | ||
| 6607 | 2011.10.31 10:55 | modify | 2204 | 0.10 | 77.985 | 76.085 | 78.095 | ||
| 6608 | 2011.10.31 11:00 | t/p | 2203 | 0.10 | 78.184 | 76.174 | 78.184 | 14.07 | 8721.02 |
| 6609 | 2011.10.31 11:00 | t/p | 2204 | 0.10 | 78.095 | 76.085 | 78.095 | 14.07 | 8735.09 |
| 6610 | 2011.10.31 11:00 | buy | 2205 | 0.10 | 78.172 | 0.000 | 0.000 | ||
| 6611 | 2011.10.31 11:00 | modify | 2205 | 0.10 | 78.172 | 76.272 | 78.282 | ||
| 6612 | 2011.10.31 11:10 | buy | 2206 | 0.10 | 78.100 | 0.000 | 0.000 | ||
| 6613 | 2011.10.31 11:10 | modify | 2206 | 0.10 | 78.100 | 76.200 | 78.210 | ||
| 6614 | 2011.10.31 11:45 | buy | 2207 | 0.10 | 77.935 | 0.000 | 0.000 | ||
| 6615 | 2011.10.31 11:45 | modify | 2207 | 0.10 | 77.935 | 76.035 | 78.045 | ||
| 6616 | 2011.10.31 11:50 | buy | 2208 | 0.10 | 77.920 | 0.000 | 0.000 | ||
| 6617 | 2011.10.31 11:50 | modify | 2208 | 0.10 | 77.920 | 76.020 | 78.030 | ||
| 6618 | 2011.10.31 11:55 | buy | 2209 | 0.10 | 77.964 | 0.000 | 0.000 | ||
| 6619 | 2011.10.31 11:55 | modify | 2209 | 0.10 | 77.964 | 76.064 | 78.074 | ||
| 6620 | 2011.10.31 14:20 | t/p | 2205 | 0.10 | 78.282 | 76.272 | 78.282 | 14.08 | 8749.17 |
| 6621 | 2011.10.31 14:20 | t/p | 2206 | 0.10 | 78.210 | 76.200 | 78.210 | 14.08 | 8763.25 |
| 6622 | 2011.10.31 14:20 | t/p | 2207 | 0.10 | 78.045 | 76.035 | 78.045 | 14.08 | 8777.33 |
| 6623 | 2011.10.31 14:20 | t/p | 2208 | 0.10 | 78.030 | 76.020 | 78.030 | 14.08 | 8791.41 |
| 6624 | 2011.10.31 14:20 | t/p | 2209 | 0.10 | 78.074 | 76.064 | 78.074 | 14.08 | 8805.49 |
| 6625 | 2011.10.31 14:20 | close | 2202 | 0.10 | 78.125 | 76.376 | 78.386 | -19.33 | 8786.16 |
| 6626 | 2011.10.31 14:20 | close | 2201 | 0.10 | 78.125 | 76.453 | 78.463 | -29.18 | 8756.98 |
| 6627 | 2011.10.31 14:20 | close | 2199 | 0.10 | 78.125 | 76.680 | 78.690 | -58.24 | 8698.74 |
| 6628 | 2011.11.02 02:05 | buy | 2210 | 0.10 | 78.285 | 0.000 | 0.000 | ||
| 6629 | 2011.11.02 02:05 | modify | 2210 | 0.10 | 78.285 | 76.385 | 78.395 | ||
| 6630 | 2011.11.02 02:10 | buy | 2211 | 0.10 | 78.284 | 0.000 | 0.000 | ||
| 6631 | 2011.11.02 02:10 | modify | 2211 | 0.10 | 78.284 | 76.384 | 78.394 | ||
| 6632 | 2011.11.02 02:15 | buy | 2212 | 0.10 | 78.284 | 0.000 | 0.000 | ||
| 6633 | 2011.11.02 02:15 | modify | 2212 | 0.10 | 78.284 | 76.384 | 78.394 | ||
| 6634 | 2011.11.02 02:20 | buy | 2213 | 0.10 | 78.278 | 0.000 | 0.000 | ||
| 6635 | 2011.11.02 02:20 | modify | 2213 | 0.10 | 78.278 | 76.378 | 78.388 | ||
| 6636 | 2011.11.02 02:25 | buy | 2214 | 0.10 | 78.293 | 0.000 | 0.000 | ||
| 6637 | 2011.11.02 02:25 | modify | 2214 | 0.10 | 78.293 | 76.393 | 78.403 | ||
| 6638 | 2011.11.02 03:00 | buy | 2215 | 0.10 | 78.244 | 0.000 | 0.000 | ||
| 6639 | 2011.11.02 03:00 | modify | 2215 | 0.10 | 78.244 | 76.344 | 78.354 | ||
| 6640 | 2011.11.02 03:05 | buy | 2216 | 0.10 | 78.227 | 0.000 | 0.000 | ||
| 6641 | 2011.11.02 03:05 | modify | 2216 | 0.10 | 78.227 | 76.327 | 78.337 | ||
| 6642 | 2011.11.02 03:10 | buy | 2217 | 0.10 | 78.211 | 0.000 | 0.000 | ||
| 6643 | 2011.11.02 03:10 | modify | 2217 | 0.10 | 78.211 | 76.311 | 78.321 | ||
| 6644 | 2011.11.02 13:45 | close | 2217 | 0.10 | 78.079 | 76.311 | 78.321 | -16.91 | 8681.83 |
| 6645 | 2011.11.02 13:45 | close | 2216 | 0.10 | 78.079 | 76.327 | 78.337 | -18.96 | 8662.87 |
| 6646 | 2011.11.02 13:45 | close | 2215 | 0.10 | 78.079 | 76.344 | 78.354 | -21.13 | 8641.74 |
| 6647 | 2011.11.02 13:45 | close | 2214 | 0.10 | 78.079 | 76.393 | 78.403 | -27.41 | 8614.33 |
| 6648 | 2011.11.02 13:45 | close | 2213 | 0.10 | 78.079 | 76.378 | 78.388 | -25.49 | 8588.84 |
| 6649 | 2011.11.02 13:45 | close | 2212 | 0.10 | 78.079 | 76.384 | 78.394 | -26.26 | 8562.58 |
| 6650 | 2011.11.02 13:45 | close | 2211 | 0.10 | 78.079 | 76.384 | 78.394 | -26.26 | 8536.32 |
| 6651 | 2011.11.02 13:45 | close | 2210 | 0.10 | 78.079 | 76.385 | 78.395 | -26.38 | 8509.94 |
| 6652 | 2011.11.09 08:05 | sell | 2218 | 0.10 | 77.600 | 0.000 | 0.000 | ||
| 6653 | 2011.11.09 08:05 | modify | 2218 | 0.10 | 77.600 | 79.500 | 77.490 | ||
| 6654 | 2011.11.09 12:40 | close | 2218 | 0.10 | 77.584 | 79.500 | 77.490 | 2.06 | 8512.00 |
| 6655 | 2011.11.14 13:35 | sell | 2219 | 0.10 | 77.029 | 0.000 | 0.000 | ||
| 6656 | 2011.11.14 13:35 | modify | 2219 | 0.10 | 77.029 | 78.929 | 76.919 | ||
| 6657 | 2011.11.14 17:00 | close | 2219 | 0.10 | 76.952 | 78.929 | 76.919 | 10.01 | 8522.01 |
| 6658 | 2011.11.28 00:15 | buy | 2220 | 0.10 | 77.560 | 0.000 | 0.000 | ||
| 6659 | 2011.11.28 00:15 | modify | 2220 | 0.10 | 77.560 | 75.660 | 77.670 | ||
| 6660 | 2011.11.28 00:50 | t/p | 2220 | 0.10 | 77.670 | 75.660 | 77.670 | 14.16 | 8536.17 |
| 6661 | 2011.11.29 05:10 | buy | 2221 | 0.10 | 78.091 | 0.000 | 0.000 | ||
| 6662 | 2011.11.29 05:10 | modify | 2221 | 0.10 | 78.091 | 76.191 | 78.201 | ||
| 6663 | 2011.11.29 13:05 | close | 2221 | 0.10 | 77.800 | 76.191 | 78.201 | -37.40 | 8498.77 |
| 6664 | 2012.01.03 01:05 | sell | 2222 | 0.10 | 76.948 | 0.000 | 0.000 | ||
| 6665 | 2012.01.03 01:05 | modify | 2222 | 0.10 | 76.948 | 78.848 | 76.838 | ||
| 6666 | 2012.01.03 01:40 | close | 2222 | 0.10 | 76.898 | 78.848 | 76.838 | 6.50 | 8505.27 |
| 6667 | 2012.01.03 23:00 | sell | 2223 | 0.10 | 76.721 | 0.000 | 0.000 | ||
| 6668 | 2012.01.03 23:00 | modify | 2223 | 0.10 | 76.721 | 78.621 | 76.611 | ||
| 6669 | 2012.01.04 01:35 | close | 2223 | 0.10 | 76.689 | 78.621 | 76.611 | 3.88 | 8509.15 |
| 6670 | 2012.01.04 06:40 | sell | 2224 | 0.10 | 76.694 | 0.000 | 0.000 | ||
| 6671 | 2012.01.04 06:40 | modify | 2224 | 0.10 | 76.694 | 78.594 | 76.584 | ||
| 6672 | 2012.01.04 09:20 | close | 2224 | 0.10 | 76.615 | 78.594 | 76.584 | 10.31 | 8519.46 |
| 6673 | 2012.01.24 23:25 | buy | 2225 | 0.10 | 77.652 | 0.000 | 0.000 | ||
| 6674 | 2012.01.24 23:25 | modify | 2225 | 0.10 | 77.652 | 75.752 | 77.762 | ||
| 6675 | 2012.01.25 01:15 | close | 2225 | 0.10 | 77.754 | 75.752 | 77.762 | 13.19 | 8532.65 |
| 6676 | 2012.01.25 18:30 | buy | 2226 | 0.10 | 77.948 | 0.000 | 0.000 | ||
| 6677 | 2012.01.25 18:30 | modify | 2226 | 0.10 | 77.948 | 76.048 | 78.058 | ||
| 6678 | 2012.01.25 20:15 | close | 2226 | 0.10 | 77.944 | 76.048 | 78.058 | -0.51 | 8532.14 |
| 6679 | 2012.01.31 07:35 | sell | 2227 | 0.10 | 76.295 | 0.000 | 0.000 | ||
| 6680 | 2012.01.31 07:35 | modify | 2227 | 0.10 | 76.295 | 78.195 | 76.185 | ||
| 6681 | 2012.01.31 14:45 | close | 2227 | 0.10 | 76.309 | 78.195 | 76.185 | -1.83 | 8530.31 |
| 6682 | 2012.02.06 08:00 | buy | 2228 | 0.10 | 76.642 | 0.000 | 0.000 | ||
| 6683 | 2012.02.06 08:00 | modify | 2228 | 0.10 | 76.642 | 74.742 | 76.752 | ||
| 6684 | 2012.02.06 09:30 | close | 2228 | 0.10 | 76.682 | 74.742 | 76.752 | 5.22 | 8535.53 |
| 6685 | 2012.02.10 02:05 | buy | 2229 | 0.10 | 77.606 | 0.000 | 0.000 | ||
| 6686 | 2012.02.10 02:05 | modify | 2229 | 0.10 | 77.606 | 75.706 | 77.716 | ||
| 6687 | 2012.02.10 02:10 | buy | 2230 | 0.10 | 77.601 | 0.000 | 0.000 | ||
| 6688 | 2012.02.10 02:10 | modify | 2230 | 0.10 | 77.601 | 75.701 | 77.711 | ||
| 6689 | 2012.02.10 05:55 | close | 2230 | 0.10 | 77.639 | 75.701 | 77.711 | 4.89 | 8540.42 |
| 6690 | 2012.02.10 05:55 | close | 2229 | 0.10 | 77.639 | 75.706 | 77.716 | 4.25 | 8544.67 |
| 6691 | 2012.02.10 09:40 | buy | 2231 | 0.10 | 77.569 | 0.000 | 0.000 | ||
| 6692 | 2012.02.10 09:40 | modify | 2231 | 0.10 | 77.569 | 75.669 | 77.679 | ||
| 6693 | 2012.02.10 10:30 | t/p | 2231 | 0.10 | 77.679 | 75.669 | 77.679 | 14.16 | 8558.83 |
| 6694 | 2012.02.10 17:10 | buy | 2232 | 0.10 | 77.592 | 0.000 | 0.000 | ||
| 6695 | 2012.02.10 17:10 | modify | 2232 | 0.10 | 77.592 | 75.692 | 77.702 | ||
| 6696 | 2012.02.10 19:15 | close | 2232 | 0.10 | 77.627 | 75.692 | 77.702 | 4.51 | 8563.34 |
| 6697 | 2012.02.15 14:40 | buy | 2233 | 0.10 | 78.377 | 0.000 | 0.000 | ||
| 6698 | 2012.02.15 14:40 | modify | 2233 | 0.10 | 78.377 | 76.477 | 78.487 | ||
| 6699 | 2012.02.16 00:30 | close | 2233 | 0.10 | 78.441 | 76.477 | 78.487 | 8.37 | 8571.72 |
| 6700 | 2012.02.17 00:35 | buy | 2234 | 0.10 | 78.831 | 0.000 | 0.000 | ||
| 6701 | 2012.02.17 00:35 | modify | 2234 | 0.10 | 78.831 | 76.931 | 78.941 | ||
| 6702 | 2012.02.17 00:40 | buy | 2235 | 0.10 | 78.838 | 0.000 | 0.000 | ||
| 6703 | 2012.02.17 00:40 | modify | 2235 | 0.10 | 78.838 | 76.938 | 78.948 | ||
| 6704 | 2012.02.17 00:45 | buy | 2236 | 0.10 | 78.822 | 0.000 | 0.000 | ||
| 6705 | 2012.02.17 00:45 | modify | 2236 | 0.10 | 78.822 | 76.922 | 78.932 | ||
| 6706 | 2012.02.17 00:50 | buy | 2237 | 0.10 | 78.807 | 0.000 | 0.000 | ||
| 6707 | 2012.02.17 00:50 | modify | 2237 | 0.10 | 78.807 | 76.907 | 78.917 | ||
| 6708 | 2012.02.17 00:55 | buy | 2238 | 0.10 | 78.809 | 0.000 | 0.000 | ||
| 6709 | 2012.02.17 00:55 | modify | 2238 | 0.10 | 78.809 | 76.909 | 78.919 | ||
| 6710 | 2012.02.17 01:30 | t/p | 2237 | 0.10 | 78.917 | 76.907 | 78.917 | 13.93 | 8585.65 |
| 6711 | 2012.02.17 01:30 | t/p | 2238 | 0.10 | 78.919 | 76.909 | 78.919 | 13.94 | 8599.59 |
| 6712 | 2012.02.17 01:30 | close | 2236 | 0.10 | 78.921 | 76.922 | 78.932 | 12.54 | 8612.13 |
| 6713 | 2012.02.17 01:30 | close | 2235 | 0.10 | 78.921 | 76.938 | 78.948 | 10.52 | 8622.65 |
| 6714 | 2012.02.17 01:30 | close | 2234 | 0.10 | 78.921 | 76.931 | 78.941 | 11.40 | 8634.05 |
| 6715 | 2012.02.17 09:50 | buy | 2239 | 0.10 | 78.996 | 0.000 | 0.000 | ||
| 6716 | 2012.02.17 09:50 | modify | 2239 | 0.10 | 78.996 | 77.096 | 79.106 | ||
| 6717 | 2012.02.17 09:55 | buy | 2240 | 0.10 | 79.042 | 0.000 | 0.000 | ||
| 6718 | 2012.02.17 09:55 | modify | 2240 | 0.10 | 79.042 | 77.142 | 79.152 | ||
| 6719 | 2012.02.17 12:15 | t/p | 2239 | 0.10 | 79.106 | 77.096 | 79.106 | 13.91 | 8647.96 |
| 6720 | 2012.02.17 12:55 | close | 2240 | 0.10 | 79.134 | 77.142 | 79.152 | 11.63 | 8659.59 |
| 6721 | 2012.02.20 03:30 | buy | 2241 | 0.10 | 79.464 | 0.000 | 0.000 | ||
| 6722 | 2012.02.20 03:30 | modify | 2241 | 0.10 | 79.464 | 77.564 | 79.574 | ||
| 6723 | 2012.02.20 03:35 | buy | 2242 | 0.10 | 79.475 | 0.000 | 0.000 | ||
| 6724 | 2012.02.20 03:35 | modify | 2242 | 0.10 | 79.475 | 77.575 | 79.585 | ||
| 6725 | 2012.02.20 03:40 | buy | 2243 | 0.10 | 79.461 | 0.000 | 0.000 | ||
| 6726 | 2012.02.20 03:40 | modify | 2243 | 0.10 | 79.461 | 77.561 | 79.571 | ||
| 6727 | 2012.02.20 03:45 | buy | 2244 | 0.10 | 79.455 | 0.000 | 0.000 | ||
| 6728 | 2012.02.20 03:45 | modify | 2244 | 0.10 | 79.455 | 77.555 | 79.565 | ||
| 6729 | 2012.02.20 03:50 | buy | 2245 | 0.10 | 79.449 | 0.000 | 0.000 | ||
| 6730 | 2012.02.20 03:50 | modify | 2245 | 0.10 | 79.449 | 77.549 | 79.559 | ||
| 6731 | 2012.02.20 03:55 | buy | 2246 | 0.10 | 79.455 | 0.000 | 0.000 | ||
| 6732 | 2012.02.20 03:55 | modify | 2246 | 0.10 | 79.455 | 77.555 | 79.565 | ||
| 6733 | 2012.02.20 04:30 | t/p | 2241 | 0.10 | 79.574 | 77.564 | 79.574 | 13.82 | 8673.41 |
| 6734 | 2012.02.20 04:30 | t/p | 2243 | 0.10 | 79.571 | 77.561 | 79.571 | 13.82 | 8687.23 |
| 6735 | 2012.02.20 04:30 | t/p | 2244 | 0.10 | 79.565 | 77.555 | 79.565 | 13.83 | 8701.06 |
| 6736 | 2012.02.20 04:30 | t/p | 2245 | 0.10 | 79.559 | 77.549 | 79.559 | 13.82 | 8714.88 |
| 6737 | 2012.02.20 04:30 | t/p | 2246 | 0.10 | 79.565 | 77.555 | 79.565 | 13.83 | 8728.71 |
| 6738 | 2012.02.20 04:30 | close | 2242 | 0.10 | 79.576 | 77.575 | 79.585 | 12.69 | 8741.40 |
| 6739 | 2012.02.20 08:30 | buy | 2247 | 0.10 | 79.445 | 0.000 | 0.000 | ||
| 6740 | 2012.02.20 08:30 | modify | 2247 | 0.10 | 79.445 | 77.545 | 79.555 | ||
| 6741 | 2012.02.20 08:35 | buy | 2248 | 0.10 | 79.438 | 0.000 | 0.000 | ||
| 6742 | 2012.02.20 08:35 | modify | 2248 | 0.10 | 79.438 | 77.538 | 79.548 | ||
| 6743 | 2012.02.20 08:40 | buy | 2249 | 0.10 | 79.436 | 0.000 | 0.000 | ||
| 6744 | 2012.02.20 08:40 | modify | 2249 | 0.10 | 79.436 | 77.536 | 79.546 | ||
| 6745 | 2012.02.20 08:45 | buy | 2250 | 0.10 | 79.474 | 0.000 | 0.000 | ||
| 6746 | 2012.02.20 08:45 | modify | 2250 | 0.10 | 79.474 | 77.574 | 79.584 | ||
| 6747 | 2012.02.20 09:10 | buy | 2251 | 0.10 | 79.383 | 0.000 | 0.000 | ||
| 6748 | 2012.02.20 09:10 | modify | 2251 | 0.10 | 79.383 | 77.483 | 79.493 | ||
| 6749 | 2012.02.20 09:15 | buy | 2252 | 0.10 | 79.413 | 0.000 | 0.000 | ||
| 6750 | 2012.02.20 09:15 | modify | 2252 | 0.10 | 79.413 | 77.513 | 79.523 | ||
| 6751 | 2012.02.20 09:20 | buy | 2253 | 0.10 | 79.429 | 0.000 | 0.000 | ||
| 6752 | 2012.02.20 09:20 | modify | 2253 | 0.10 | 79.429 | 77.529 | 79.539 | ||
| 6753 | 2012.02.20 09:35 | t/p | 2251 | 0.10 | 79.493 | 77.483 | 79.493 | 13.83 | 8755.23 |
| 6754 | 2012.02.20 09:35 | t/p | 2252 | 0.10 | 79.523 | 77.513 | 79.523 | 13.83 | 8769.06 |
| 6755 | 2012.02.20 11:00 | t/p | 2253 | 0.10 | 79.539 | 77.529 | 79.539 | 13.83 | 8782.89 |
| 6756 | 2012.02.20 11:05 | t/p | 2247 | 0.10 | 79.555 | 77.545 | 79.555 | 13.82 | 8796.71 |
| 6757 | 2012.02.20 11:05 | t/p | 2248 | 0.10 | 79.548 | 77.538 | 79.548 | 13.82 | 8810.53 |
| 6758 | 2012.02.20 11:05 | t/p | 2249 | 0.10 | 79.546 | 77.536 | 79.546 | 13.82 | 8824.35 |
| 6759 | 2012.02.20 11:05 | close | 2250 | 0.10 | 79.576 | 77.574 | 79.584 | 12.82 | 8837.17 |
| 6760 | 2012.02.21 04:35 | buy | 2254 | 0.10 | 79.613 | 0.000 | 0.000 | ||
| 6761 | 2012.02.21 04:35 | modify | 2254 | 0.10 | 79.613 | 77.713 | 79.723 | ||
| 6762 | 2012.02.21 04:40 | buy | 2255 | 0.10 | 79.575 | 0.000 | 0.000 | ||
| 6763 | 2012.02.21 04:40 | modify | 2255 | 0.10 | 79.575 | 77.675 | 79.685 | ||
| 6764 | 2012.02.21 04:45 | buy | 2256 | 0.10 | 79.638 | 0.000 | 0.000 | ||
| 6765 | 2012.02.21 04:45 | modify | 2256 | 0.10 | 79.638 | 77.738 | 79.748 | ||
| 6766 | 2012.02.21 05:05 | t/p | 2255 | 0.10 | 79.685 | 77.675 | 79.685 | 13.80 | 8850.97 |
| 6767 | 2012.02.21 06:10 | t/p | 2254 | 0.10 | 79.723 | 77.713 | 79.723 | 13.79 | 8864.76 |
| 6768 | 2012.02.21 06:10 | t/p | 2256 | 0.10 | 79.748 | 77.738 | 79.748 | 13.80 | 8878.56 |
| 6769 | 2012.02.21 12:45 | buy | 2257 | 0.10 | 79.664 | 0.000 | 0.000 | ||
| 6770 | 2012.02.21 12:45 | modify | 2257 | 0.10 | 79.664 | 77.764 | 79.774 | ||
| 6771 | 2012.02.21 12:50 | buy | 2258 | 0.10 | 79.668 | 0.000 | 0.000 | ||
| 6772 | 2012.02.21 12:50 | modify | 2258 | 0.10 | 79.668 | 77.768 | 79.778 | ||
| 6773 | 2012.02.21 12:55 | buy | 2259 | 0.10 | 79.652 | 0.000 | 0.000 | ||
| 6774 | 2012.02.21 12:55 | modify | 2259 | 0.10 | 79.652 | 77.752 | 79.762 | ||
| 6775 | 2012.02.21 13:00 | buy | 2260 | 0.10 | 79.642 | 0.000 | 0.000 | ||
| 6776 | 2012.02.21 13:00 | modify | 2260 | 0.10 | 79.642 | 77.742 | 79.752 | ||
| 6777 | 2012.02.21 13:05 | buy | 2261 | 0.10 | 79.653 | 0.000 | 0.000 | ||
| 6778 | 2012.02.21 13:05 | modify | 2261 | 0.10 | 79.653 | 77.753 | 79.763 | ||
| 6779 | 2012.02.21 13:10 | buy | 2262 | 0.10 | 79.647 | 0.000 | 0.000 | ||
| 6780 | 2012.02.21 13:10 | modify | 2262 | 0.10 | 79.647 | 77.747 | 79.757 | ||
| 6781 | 2012.02.21 13:15 | buy | 2263 | 0.10 | 79.645 | 0.000 | 0.000 | ||
| 6782 | 2012.02.21 13:15 | modify | 2263 | 0.10 | 79.645 | 77.745 | 79.755 | ||
| 6783 | 2012.02.21 13:20 | buy | 2264 | 0.10 | 79.654 | 0.000 | 0.000 | ||
| 6784 | 2012.02.21 13:20 | modify | 2264 | 0.10 | 79.654 | 77.754 | 79.764 | ||
| 6785 | 2012.02.21 16:50 | t/p | 2259 | 0.10 | 79.762 | 77.752 | 79.762 | 13.79 | 8892.35 |
| 6786 | 2012.02.21 16:50 | t/p | 2260 | 0.10 | 79.752 | 77.742 | 79.752 | 13.79 | 8906.14 |
| 6787 | 2012.02.21 16:50 | t/p | 2261 | 0.10 | 79.763 | 77.753 | 79.763 | 13.79 | 8919.93 |
| 6788 | 2012.02.21 16:50 | t/p | 2262 | 0.10 | 79.757 | 77.747 | 79.757 | 13.79 | 8933.72 |
| 6789 | 2012.02.21 16:50 | t/p | 2263 | 0.10 | 79.755 | 77.745 | 79.755 | 13.79 | 8947.51 |
| 6790 | 2012.02.21 16:50 | t/p | 2264 | 0.10 | 79.764 | 77.754 | 79.764 | 13.79 | 8961.30 |
| 6791 | 2012.02.21 16:50 | close | 2258 | 0.10 | 79.758 | 77.768 | 79.778 | 11.28 | 8972.58 |
| 6792 | 2012.02.21 16:50 | close | 2257 | 0.10 | 79.758 | 77.764 | 79.774 | 11.79 | 8984.37 |
| 6793 | 2012.02.22 21:00 | buy | 2265 | 0.10 | 80.230 | 0.000 | 0.000 | ||
| 6794 | 2012.02.22 21:00 | modify | 2265 | 0.10 | 80.230 | 78.330 | 80.340 | ||
| 6795 | 2012.02.22 21:05 | buy | 2266 | 0.10 | 80.247 | 0.000 | 0.000 | ||
| 6796 | 2012.02.22 21:05 | modify | 2266 | 0.10 | 80.247 | 78.347 | 80.357 | ||
| 6797 | 2012.02.22 21:10 | buy | 2267 | 0.10 | 80.220 | 0.000 | 0.000 | ||
| 6798 | 2012.02.22 21:10 | modify | 2267 | 0.10 | 80.220 | 78.320 | 80.330 | ||
| 6799 | 2012.02.22 21:15 | buy | 2268 | 0.10 | 80.221 | 0.000 | 0.000 | ||
| 6800 | 2012.02.22 21:15 | modify | 2268 | 0.10 | 80.221 | 78.321 | 80.331 | ||
| 6801 | 2012.02.22 21:20 | buy | 2269 | 0.10 | 80.221 | 0.000 | 0.000 | ||
| 6802 | 2012.02.22 21:20 | modify | 2269 | 0.10 | 80.221 | 78.321 | 80.331 | ||
| 6803 | 2012.02.22 22:05 | close | 2269 | 0.10 | 80.302 | 78.321 | 80.331 | 10.09 | 8994.46 |
| 6804 | 2012.02.22 22:05 | close | 2268 | 0.10 | 80.302 | 78.321 | 80.331 | 10.09 | 9004.55 |
| 6805 | 2012.02.22 22:05 | close | 2267 | 0.10 | 80.302 | 78.320 | 80.330 | 10.21 | 9014.76 |
| 6806 | 2012.02.22 22:05 | close | 2266 | 0.10 | 80.302 | 78.347 | 80.357 | 6.85 | 9021.61 |
| 6807 | 2012.02.22 22:05 | close | 2265 | 0.10 | 80.302 | 78.330 | 80.340 | 8.97 | 9030.58 |
| 6808 | 2012.02.23 05:15 | buy | 2270 | 0.10 | 80.079 | 0.000 | 0.000 | ||
| 6809 | 2012.02.23 05:15 | modify | 2270 | 0.10 | 80.079 | 78.179 | 80.189 | ||
| 6810 | 2012.02.23 06:10 | t/p | 2270 | 0.10 | 80.189 | 78.179 | 80.189 | 13.72 | 9044.30 |
| 6811 | 2012.02.27 03:30 | buy | 2271 | 0.10 | 81.011 | 0.000 | 0.000 | ||
| 6812 | 2012.02.27 03:30 | modify | 2271 | 0.10 | 81.011 | 79.111 | 81.121 | ||
| 6813 | 2012.02.27 03:35 | buy | 2272 | 0.10 | 81.080 | 0.000 | 0.000 | ||
| 6814 | 2012.02.27 03:35 | modify | 2272 | 0.10 | 81.080 | 79.180 | 81.190 | ||
| 6815 | 2012.02.27 03:45 | t/p | 2271 | 0.10 | 81.121 | 79.111 | 81.121 | 13.56 | 9057.86 |
| 6816 | 2012.02.27 03:55 | t/p | 2272 | 0.10 | 81.190 | 79.180 | 81.190 | 13.55 | 9071.41 |
| 6817 | 2012.02.27 07:35 | buy | 2273 | 0.10 | 81.067 | 0.000 | 0.000 | ||
| 6818 | 2012.02.27 07:35 | modify | 2273 | 0.10 | 81.067 | 79.167 | 81.177 | ||
| 6819 | 2012.02.27 08:00 | buy | 2274 | 0.10 | 81.068 | 0.000 | 0.000 | ||
| 6820 | 2012.02.27 08:00 | modify | 2274 | 0.10 | 81.068 | 79.168 | 81.178 | ||
| 6821 | 2012.02.27 08:20 | buy | 2275 | 0.10 | 80.987 | 0.000 | 0.000 | ||
| 6822 | 2012.02.27 08:20 | modify | 2275 | 0.10 | 80.987 | 79.087 | 81.097 | ||
| 6823 | 2012.02.27 08:25 | buy | 2276 | 0.10 | 80.983 | 0.000 | 0.000 | ||
| 6824 | 2012.02.27 08:25 | modify | 2276 | 0.10 | 80.983 | 79.083 | 81.093 | ||
| 6825 | 2012.02.27 08:30 | buy | 2277 | 0.10 | 81.005 | 0.000 | 0.000 | ||
| 6826 | 2012.02.27 08:30 | modify | 2277 | 0.10 | 81.005 | 79.105 | 81.115 | ||
| 6827 | 2012.02.27 08:35 | buy | 2278 | 0.10 | 80.990 | 0.000 | 0.000 | ||
| 6828 | 2012.02.27 08:35 | modify | 2278 | 0.10 | 80.990 | 79.090 | 81.100 | ||
| 6829 | 2012.02.27 08:55 | t/p | 2275 | 0.10 | 81.097 | 79.087 | 81.097 | 13.56 | 9084.97 |
| 6830 | 2012.02.27 08:55 | t/p | 2276 | 0.10 | 81.093 | 79.083 | 81.093 | 13.56 | 9098.53 |
| 6831 | 2012.02.27 08:55 | t/p | 2277 | 0.10 | 81.115 | 79.105 | 81.115 | 13.56 | 9112.09 |
| 6832 | 2012.02.27 08:55 | t/p | 2278 | 0.10 | 81.100 | 79.090 | 81.100 | 13.56 | 9125.65 |
| 6833 | 2012.02.27 08:55 | close | 2274 | 0.10 | 81.114 | 79.168 | 81.178 | 5.67 | 9131.32 |
| 6834 | 2012.02.27 08:55 | close | 2273 | 0.10 | 81.114 | 79.167 | 81.177 | 5.79 | 9137.11 |
| 6835 | 2012.02.27 09:25 | buy | 2279 | 0.10 | 80.900 | 0.000 | 0.000 | ||
| 6836 | 2012.02.27 09:25 | modify | 2279 | 0.10 | 80.900 | 79.000 | 81.010 | ||
| 6837 | 2012.02.27 09:30 | buy | 2280 | 0.10 | 80.835 | 0.000 | 0.000 | ||
| 6838 | 2012.02.27 09:30 | modify | 2280 | 0.10 | 80.835 | 78.935 | 80.945 | ||
| 6839 | 2012.02.27 09:35 | buy | 2281 | 0.10 | 80.807 | 0.000 | 0.000 | ||
| 6840 | 2012.02.27 09:35 | modify | 2281 | 0.10 | 80.807 | 78.907 | 80.917 | ||
| 6841 | 2012.02.27 09:40 | t/p | 2281 | 0.10 | 80.917 | 78.907 | 80.917 | 13.60 | 9150.71 |
| 6842 | 2012.02.27 16:50 | close | 2280 | 0.10 | 80.475 | 78.935 | 80.945 | -44.73 | 9105.98 |
| 6843 | 2012.02.27 16:50 | close | 2279 | 0.10 | 80.475 | 79.000 | 81.010 | -52.81 | 9053.17 |
| 6844 | 2012.03.01 05:25 | buy | 2282 | 0.10 | 80.976 | 0.000 | 0.000 | ||
| 6845 | 2012.03.01 05:25 | modify | 2282 | 0.10 | 80.976 | 79.076 | 81.086 | ||
| 6846 | 2012.03.01 08:00 | t/p | 2282 | 0.10 | 81.086 | 79.076 | 81.086 | 13.57 | 9066.74 |
| 6847 | 2012.03.05 06:05 | buy | 2283 | 0.10 | 81.543 | 0.000 | 0.000 | ||
| 6848 | 2012.03.05 06:05 | modify | 2283 | 0.10 | 81.543 | 79.643 | 81.653 | ||
| 6849 | 2012.03.05 13:20 | close | 2283 | 0.10 | 81.324 | 79.643 | 81.653 | -26.93 | 9039.81 |
| 6850 | 2012.03.09 07:20 | buy | 2284 | 0.10 | 81.598 | 0.000 | 0.000 | ||
| 6851 | 2012.03.09 07:20 | modify | 2284 | 0.10 | 81.598 | 79.698 | 81.708 | ||
| 6852 | 2012.03.09 09:50 | t/p | 2284 | 0.10 | 81.708 | 79.698 | 81.708 | 13.45 | 9053.26 |
| 6853 | 2012.03.09 21:30 | buy | 2285 | 0.10 | 82.394 | 0.000 | 0.000 | ||
| 6854 | 2012.03.09 21:30 | modify | 2285 | 0.10 | 82.394 | 80.494 | 82.504 | ||
| 6855 | 2012.03.09 21:35 | buy | 2286 | 0.10 | 82.410 | 0.000 | 0.000 | ||
| 6856 | 2012.03.09 21:35 | modify | 2286 | 0.10 | 82.410 | 80.510 | 82.520 | ||
| 6857 | 2012.03.09 21:40 | buy | 2287 | 0.10 | 82.385 | 0.000 | 0.000 | ||
| 6858 | 2012.03.09 21:40 | modify | 2287 | 0.10 | 82.385 | 80.485 | 82.495 | ||
| 6859 | 2012.03.09 21:45 | buy | 2288 | 0.10 | 82.380 | 0.000 | 0.000 | ||
| 6860 | 2012.03.09 21:45 | modify | 2288 | 0.10 | 82.380 | 80.480 | 82.490 | ||
| 6861 | 2012.03.12 00:10 | t/p | 2287 | 0.10 | 82.495 | 80.485 | 82.495 | 13.41 | 9066.67 |
| 6862 | 2012.03.12 00:10 | t/p | 2288 | 0.10 | 82.490 | 80.480 | 82.490 | 13.40 | 9080.07 |
| 6863 | 2012.03.12 00:15 | t/p | 2285 | 0.10 | 82.504 | 80.494 | 82.504 | 13.40 | 9093.47 |
| 6864 | 2012.03.12 01:30 | buy | 2289 | 0.10 | 82.328 | 0.000 | 0.000 | ||
| 6865 | 2012.03.12 01:30 | modify | 2289 | 0.10 | 82.328 | 80.428 | 82.438 | ||
| 6866 | 2012.03.12 01:35 | buy | 2290 | 0.10 | 82.292 | 0.000 | 0.000 | ||
| 6867 | 2012.03.12 01:35 | modify | 2290 | 0.10 | 82.292 | 80.392 | 82.402 | ||
| 6868 | 2012.03.12 01:40 | buy | 2291 | 0.10 | 82.303 | 0.000 | 0.000 | ||
| 6869 | 2012.03.12 01:40 | modify | 2291 | 0.10 | 82.303 | 80.403 | 82.413 | ||
| 6870 | 2012.03.12 01:45 | buy | 2292 | 0.10 | 82.248 | 0.000 | 0.000 | ||
| 6871 | 2012.03.12 01:45 | modify | 2292 | 0.10 | 82.248 | 80.348 | 82.358 | ||
| 6872 | 2012.03.12 01:50 | buy | 2293 | 0.10 | 82.248 | 0.000 | 0.000 | ||
| 6873 | 2012.03.12 01:50 | modify | 2293 | 0.10 | 82.248 | 80.348 | 82.358 | ||
| 6874 | 2012.03.12 02:10 | buy | 2294 | 0.10 | 82.245 | 0.000 | 0.000 | ||
| 6875 | 2012.03.12 02:10 | modify | 2294 | 0.10 | 82.245 | 80.345 | 82.355 | ||
| 6876 | 2012.03.12 03:25 | buy | 2295 | 0.10 | 82.134 | 0.000 | 0.000 | ||
| 6877 | 2012.03.12 03:25 | modify | 2295 | 0.10 | 82.134 | 80.234 | 82.244 | ||
| 6878 | 2012.03.12 04:40 | t/p | 2295 | 0.10 | 82.244 | 80.234 | 82.244 | 13.37 | 9106.84 |
| 6879 | 2012.03.12 04:40 | close | 2294 | 0.10 | 82.241 | 80.345 | 82.355 | -0.49 | 9106.35 |
| 6880 | 2012.03.12 04:40 | close | 2293 | 0.10 | 82.241 | 80.348 | 82.358 | -0.85 | 9105.50 |
| 6881 | 2012.03.12 04:40 | close | 2292 | 0.10 | 82.241 | 80.348 | 82.358 | -0.85 | 9104.65 |
| 6882 | 2012.03.12 04:40 | close | 2291 | 0.10 | 82.241 | 80.403 | 82.413 | -7.54 | 9097.11 |
| 6883 | 2012.03.12 04:40 | close | 2290 | 0.10 | 82.241 | 80.392 | 82.402 | -6.20 | 9090.91 |
| 6884 | 2012.03.12 04:40 | close | 2289 | 0.10 | 82.241 | 80.428 | 82.438 | -10.58 | 9080.33 |
| 6885 | 2012.03.12 04:40 | close | 2286 | 0.10 | 82.241 | 80.510 | 82.520 | -20.48 | 9059.85 |
| 6886 | 2012.03.12 09:10 | buy | 2296 | 0.10 | 82.173 | 0.000 | 0.000 | ||
| 6887 | 2012.03.12 09:10 | modify | 2296 | 0.10 | 82.173 | 80.273 | 82.283 | ||
| 6888 | 2012.03.12 10:15 | t/p | 2296 | 0.10 | 82.283 | 80.273 | 82.283 | 13.37 | 9073.22 |
| 6889 | 2012.03.13 03:30 | buy | 2297 | 0.10 | 82.221 | 0.000 | 0.000 | ||
| 6890 | 2012.03.13 03:30 | modify | 2297 | 0.10 | 82.221 | 80.321 | 82.331 | ||
| 6891 | 2012.03.13 05:20 | close | 2297 | 0.10 | 82.318 | 80.321 | 82.331 | 11.78 | 9085.00 |
| 6892 | 2012.03.15 07:35 | buy | 2298 | 0.10 | 83.862 | 0.000 | 0.000 | ||
| 6893 | 2012.03.15 07:35 | modify | 2298 | 0.10 | 83.862 | 81.962 | 83.972 | ||
| 6894 | 2012.03.15 07:40 | buy | 2299 | 0.10 | 83.802 | 0.000 | 0.000 | ||
| 6895 | 2012.03.15 07:40 | modify | 2299 | 0.10 | 83.802 | 81.902 | 83.912 | ||
| 6896 | 2012.03.15 07:45 | buy | 2300 | 0.10 | 83.831 | 0.000 | 0.000 | ||
| 6897 | 2012.03.15 07:45 | modify | 2300 | 0.10 | 83.831 | 81.931 | 83.941 | ||
| 6898 | 2012.03.15 07:50 | buy | 2301 | 0.10 | 83.840 | 0.000 | 0.000 | ||
| 6899 | 2012.03.15 07:50 | modify | 2301 | 0.10 | 83.840 | 81.940 | 83.950 | ||
| 6900 | 2012.03.15 08:05 | t/p | 2299 | 0.10 | 83.912 | 81.902 | 83.912 | 13.12 | 9098.12 |
| 6901 | 2012.03.15 08:20 | buy | 2302 | 0.10 | 83.674 | 0.000 | 0.000 | ||
| 6902 | 2012.03.15 08:20 | modify | 2302 | 0.10 | 83.674 | 81.774 | 83.784 | ||
| 6903 | 2012.03.15 08:25 | buy | 2303 | 0.10 | 83.649 | 0.000 | 0.000 | ||
| 6904 | 2012.03.15 08:25 | modify | 2303 | 0.10 | 83.649 | 81.749 | 83.759 | ||
| 6905 | 2012.03.15 08:30 | buy | 2304 | 0.10 | 83.593 | 0.000 | 0.000 | ||
| 6906 | 2012.03.15 08:30 | modify | 2304 | 0.10 | 83.593 | 81.693 | 83.703 | ||
| 6907 | 2012.03.15 08:35 | buy | 2305 | 0.10 | 83.690 | 0.000 | 0.000 | ||
| 6908 | 2012.03.15 08:35 | modify | 2305 | 0.10 | 83.690 | 81.790 | 83.800 | ||
| 6909 | 2012.03.15 08:40 | t/p | 2304 | 0.10 | 83.703 | 81.693 | 83.703 | 13.14 | 9111.26 |
| 6910 | 2012.03.15 09:15 | t/p | 2302 | 0.10 | 83.784 | 81.774 | 83.784 | 13.13 | 9124.39 |
| 6911 | 2012.03.15 09:15 | t/p | 2303 | 0.10 | 83.759 | 81.749 | 83.759 | 13.13 | 9137.52 |
| 6912 | 2012.03.15 09:15 | t/p | 2305 | 0.10 | 83.800 | 81.790 | 83.800 | 13.13 | 9150.65 |
| 6913 | 2012.03.15 10:45 | buy | 2306 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 6914 | 2012.03.15 10:45 | modify | 2306 | 0.10 | 83.630 | 81.730 | 83.740 | ||
| 6915 | 2012.03.15 11:10 | t/p | 2306 | 0.10 | 83.740 | 81.730 | 83.740 | 13.14 | 9163.79 |
| 6916 | 2012.03.15 11:40 | buy | 2307 | 0.10 | 83.503 | 0.000 | 0.000 | ||
| 6917 | 2012.03.15 11:40 | modify | 2307 | 0.10 | 83.503 | 81.603 | 83.613 | ||
| 6918 | 2012.03.15 11:45 | buy | 2308 | 0.10 | 83.416 | 0.000 | 0.000 | ||
| 6919 | 2012.03.15 11:45 | modify | 2308 | 0.10 | 83.416 | 81.516 | 83.526 | ||
| 6920 | 2012.03.15 11:50 | buy | 2309 | 0.10 | 83.426 | 0.000 | 0.000 | ||
| 6921 | 2012.03.15 11:50 | modify | 2309 | 0.10 | 83.426 | 81.526 | 83.536 | ||
| 6922 | 2012.03.15 11:55 | buy | 2310 | 0.10 | 83.434 | 0.000 | 0.000 | ||
| 6923 | 2012.03.15 11:55 | modify | 2310 | 0.10 | 83.434 | 81.534 | 83.544 | ||
| 6924 | 2012.03.15 12:00 | t/p | 2308 | 0.10 | 83.526 | 81.516 | 83.526 | 13.17 | 9176.96 |
| 6925 | 2012.03.15 12:00 | t/p | 2309 | 0.10 | 83.536 | 81.526 | 83.536 | 13.16 | 9190.12 |
| 6926 | 2012.03.15 12:00 | t/p | 2310 | 0.10 | 83.544 | 81.534 | 83.544 | 13.17 | 9203.29 |
| 6927 | 2012.03.15 12:25 | buy | 2311 | 0.10 | 83.346 | 0.000 | 0.000 | ||
| 6928 | 2012.03.15 12:25 | modify | 2311 | 0.10 | 83.346 | 81.446 | 83.456 | ||
| 6929 | 2012.03.15 13:00 | t/p | 2311 | 0.10 | 83.456 | 81.446 | 83.456 | 13.19 | 9216.48 |
| 6930 | 2012.03.15 13:35 | t/p | 2307 | 0.10 | 83.613 | 81.603 | 83.613 | 13.17 | 9229.65 |
| 6931 | 2012.03.15 20:45 | close | 2301 | 0.10 | 83.458 | 81.940 | 83.950 | -45.77 | 9183.88 |
| 6932 | 2012.03.15 20:45 | close | 2300 | 0.10 | 83.458 | 81.931 | 83.941 | -44.69 | 9139.19 |
| 6933 | 2012.03.15 20:45 | close | 2298 | 0.10 | 83.458 | 81.962 | 83.972 | -48.41 | 9090.78 |
| 6934 | 2012.03.16 13:35 | buy | 2312 | 0.10 | 83.580 | 0.000 | 0.000 | ||
| 6935 | 2012.03.16 13:35 | modify | 2312 | 0.10 | 83.580 | 81.680 | 83.690 | ||
| 6936 | 2012.03.16 13:40 | buy | 2313 | 0.10 | 83.639 | 0.000 | 0.000 | ||
| 6937 | 2012.03.16 13:40 | modify | 2313 | 0.10 | 83.639 | 81.739 | 83.749 | ||
| 6938 | 2012.03.16 13:45 | t/p | 2312 | 0.10 | 83.690 | 81.680 | 83.690 | 13.15 | 9103.93 |
| 6939 | 2012.03.16 13:50 | buy | 2314 | 0.10 | 83.616 | 0.000 | 0.000 | ||
| 6940 | 2012.03.16 13:50 | modify | 2314 | 0.10 | 83.616 | 81.716 | 83.726 | ||
| 6941 | 2012.03.16 14:15 | t/p | 2314 | 0.10 | 83.726 | 81.716 | 83.726 | 13.14 | 9117.07 |
| 6942 | 2012.03.16 20:05 | close | 2313 | 0.10 | 83.376 | 81.739 | 83.749 | -31.54 | 9085.53 |
| 6943 | 2012.03.22 13:40 | sell | 2315 | 0.10 | 83.136 | 0.000 | 0.000 | ||
| 6944 | 2012.03.22 13:40 | modify | 2315 | 0.10 | 83.136 | 85.036 | 83.026 | ||
| 6945 | 2012.03.22 14:20 | t/p | 2315 | 0.10 | 83.026 | 85.036 | 83.026 | 13.25 | 9098.78 |
| 6946 | 2012.03.23 01:30 | sell | 2316 | 0.10 | 82.690 | 0.000 | 0.000 | ||
| 6947 | 2012.03.23 01:30 | modify | 2316 | 0.10 | 82.690 | 84.590 | 82.580 | ||
| 6948 | 2012.03.23 04:45 | close | 2316 | 0.10 | 82.766 | 84.590 | 82.580 | -9.18 | 9089.60 |
| 6949 | 2012.03.23 07:20 | sell | 2317 | 0.10 | 82.896 | 0.000 | 0.000 | ||
| 6950 | 2012.03.23 07:20 | modify | 2317 | 0.10 | 82.896 | 84.796 | 82.786 | ||
| 6951 | 2012.03.23 08:00 | t/p | 2317 | 0.10 | 82.786 | 84.796 | 82.786 | 13.29 | 9102.89 |
| 6952 | 2012.03.23 18:15 | sell | 2318 | 0.10 | 82.498 | 0.000 | 0.000 | ||
| 6953 | 2012.03.23 18:15 | modify | 2318 | 0.10 | 82.498 | 84.398 | 82.388 | ||
| 6954 | 2012.03.23 21:00 | close | 2318 | 0.10 | 82.417 | 84.398 | 82.388 | 9.83 | 9112.72 |
| 6955 | 2012.03.26 00:40 | sell | 2319 | 0.10 | 82.592 | 0.000 | 0.000 | ||
| 6956 | 2012.03.26 00:40 | modify | 2319 | 0.10 | 82.592 | 84.492 | 82.482 | ||
| 6957 | 2012.03.26 01:10 | t/p | 2319 | 0.10 | 82.482 | 84.492 | 82.482 | 13.33 | 9126.05 |
| 6958 | 2012.03.30 09:00 | sell | 2320 | 0.10 | 82.200 | 0.000 | 0.000 | ||
| 6959 | 2012.03.30 09:00 | modify | 2320 | 0.10 | 82.200 | 84.100 | 82.090 | ||
| 6960 | 2012.03.30 09:45 | t/p | 2320 | 0.10 | 82.090 | 84.100 | 82.090 | 13.40 | 9139.45 |
| 6961 | 2012.03.30 14:55 | sell | 2321 | 0.10 | 82.168 | 0.000 | 0.000 | ||
| 6962 | 2012.03.30 14:55 | modify | 2321 | 0.10 | 82.168 | 84.068 | 82.058 | ||
| 6963 | 2012.04.02 06:10 | close | 2321 | 0.10 | 83.059 | 84.068 | 82.058 | -107.56 | 9031.89 |
| 6964 | 2012.04.02 07:10 | buy | 2322 | 0.10 | 82.986 | 0.000 | 0.000 | ||
| 6965 | 2012.04.02 07:10 | modify | 2322 | 0.10 | 82.986 | 81.086 | 83.096 | ||
| 6966 | 2012.04.02 07:30 | t/p | 2322 | 0.10 | 83.096 | 81.086 | 83.096 | 13.23 | 9045.12 |
| 6967 | 2012.04.03 07:25 | sell | 2323 | 0.10 | 82.043 | 0.000 | 0.000 | ||
| 6968 | 2012.04.03 07:25 | modify | 2323 | 0.10 | 82.043 | 83.943 | 81.933 | ||
| 6969 | 2012.04.03 08:15 | t/p | 2323 | 0.10 | 81.933 | 83.943 | 81.933 | 13.42 | 9058.54 |
| 6970 | 2012.04.09 19:05 | sell | 2324 | 0.10 | 81.464 | 0.000 | 0.000 | ||
| 6971 | 2012.04.09 19:05 | modify | 2324 | 0.10 | 81.464 | 83.364 | 81.354 | ||
| 6972 | 2012.04.09 22:15 | close | 2324 | 0.10 | 81.565 | 83.364 | 81.354 | -12.38 | 9046.16 |
| 6973 | 2012.04.11 01:30 | sell | 2325 | 0.10 | 80.787 | 0.000 | 0.000 | ||
| 6974 | 2012.04.11 01:30 | modify | 2325 | 0.10 | 80.787 | 82.687 | 80.677 | ||
| 6975 | 2012.04.11 01:35 | sell | 2326 | 0.10 | 80.821 | 0.000 | 0.000 | ||
| 6976 | 2012.04.11 01:35 | modify | 2326 | 0.10 | 80.821 | 82.721 | 80.711 | ||
| 6977 | 2012.04.11 01:40 | sell | 2327 | 0.10 | 80.796 | 0.000 | 0.000 | ||
| 6978 | 2012.04.11 01:40 | modify | 2327 | 0.10 | 80.796 | 82.696 | 80.686 | ||
| 6979 | 2012.04.11 02:00 | t/p | 2325 | 0.10 | 80.677 | 82.687 | 80.677 | 13.63 | 9059.79 |
| 6980 | 2012.04.11 02:00 | t/p | 2326 | 0.10 | 80.711 | 82.721 | 80.711 | 13.64 | 9073.43 |
| 6981 | 2012.04.11 02:00 | t/p | 2327 | 0.10 | 80.686 | 82.696 | 80.686 | 13.64 | 9087.07 |
| 6982 | 2012.04.11 07:00 | sell | 2328 | 0.10 | 80.825 | 0.000 | 0.000 | ||
| 6983 | 2012.04.11 07:00 | modify | 2328 | 0.10 | 80.825 | 82.725 | 80.715 | ||
| 6984 | 2012.04.11 07:20 | sell | 2329 | 0.10 | 80.879 | 0.000 | 0.000 | ||
| 6985 | 2012.04.11 07:20 | modify | 2329 | 0.10 | 80.879 | 82.779 | 80.769 | ||
| 6986 | 2012.04.11 07:25 | sell | 2330 | 0.10 | 80.847 | 0.000 | 0.000 | ||
| 6987 | 2012.04.11 07:25 | modify | 2330 | 0.10 | 80.847 | 82.747 | 80.737 | ||
| 6988 | 2012.04.11 08:25 | sell | 2331 | 0.10 | 80.880 | 0.000 | 0.000 | ||
| 6989 | 2012.04.11 08:25 | modify | 2331 | 0.10 | 80.880 | 82.780 | 80.770 | ||
| 6990 | 2012.04.11 08:30 | sell | 2332 | 0.10 | 80.923 | 0.000 | 0.000 | ||
| 6991 | 2012.04.11 08:30 | modify | 2332 | 0.10 | 80.923 | 82.823 | 80.813 | ||
| 6992 | 2012.04.11 08:35 | sell | 2333 | 0.10 | 80.907 | 0.000 | 0.000 | ||
| 6993 | 2012.04.11 08:35 | modify | 2333 | 0.10 | 80.907 | 82.807 | 80.797 | ||
| 6994 | 2012.04.11 08:40 | sell | 2334 | 0.10 | 80.903 | 0.000 | 0.000 | ||
| 6995 | 2012.04.11 08:40 | modify | 2334 | 0.10 | 80.903 | 82.803 | 80.793 | ||
| 6996 | 2012.04.11 09:05 | t/p | 2329 | 0.10 | 80.769 | 82.779 | 80.769 | 13.62 | 9100.69 |
| 6997 | 2012.04.11 09:05 | t/p | 2330 | 0.10 | 80.737 | 82.747 | 80.737 | 13.62 | 9114.31 |
| 6998 | 2012.04.11 09:05 | t/p | 2331 | 0.10 | 80.770 | 82.780 | 80.770 | 13.61 | 9127.92 |
| 6999 | 2012.04.11 09:05 | t/p | 2332 | 0.10 | 80.813 | 82.823 | 80.813 | 13.61 | 9141.53 |
| 7000 | 2012.04.11 09:05 | t/p | 2333 | 0.10 | 80.797 | 82.807 | 80.797 | 13.61 | 9155.14 |
| 7001 | 2012.04.11 09:05 | t/p | 2334 | 0.10 | 80.793 | 82.803 | 80.793 | 13.62 | 9168.76 |
| 7002 | 2012.04.11 09:05 | close | 2328 | 0.10 | 80.797 | 82.725 | 80.715 | 3.47 | 9172.23 |
| 7003 | 2012.04.11 11:50 | sell | 2335 | 0.10 | 80.884 | 0.000 | 0.000 | ||
| 7004 | 2012.04.11 11:50 | modify | 2335 | 0.10 | 80.884 | 82.784 | 80.774 | ||
| 7005 | 2012.04.11 11:55 | sell | 2336 | 0.10 | 80.865 | 0.000 | 0.000 | ||
| 7006 | 2012.04.11 11:55 | modify | 2336 | 0.10 | 80.865 | 82.765 | 80.755 | ||
| 7007 | 2012.04.11 12:00 | sell | 2337 | 0.10 | 80.843 | 0.000 | 0.000 | ||
| 7008 | 2012.04.11 12:00 | modify | 2337 | 0.10 | 80.843 | 82.743 | 80.733 | ||
| 7009 | 2012.04.11 12:10 | t/p | 2335 | 0.10 | 80.774 | 82.784 | 80.774 | 13.61 | 9185.84 |
| 7010 | 2012.04.11 17:15 | close | 2337 | 0.10 | 80.810 | 82.743 | 80.733 | 4.08 | 9189.92 |
| 7011 | 2012.04.11 17:15 | close | 2336 | 0.10 | 80.810 | 82.765 | 80.755 | 6.81 | 9196.73 |
| 7012 | 2012.04.17 02:55 | sell | 2338 | 0.10 | 80.534 | 0.000 | 0.000 | ||
| 7013 | 2012.04.17 02:55 | modify | 2338 | 0.10 | 80.534 | 82.434 | 80.424 | ||
| 7014 | 2012.04.17 05:35 | close | 2338 | 0.10 | 80.455 | 82.434 | 80.424 | 9.82 | 9206.55 |
| 7015 | 2012.04.18 08:40 | buy | 2339 | 0.10 | 81.268 | 0.000 | 0.000 | ||
| 7016 | 2012.04.18 08:40 | modify | 2339 | 0.10 | 81.268 | 79.368 | 81.378 | ||
| 7017 | 2012.04.18 10:35 | t/p | 2339 | 0.10 | 81.378 | 79.368 | 81.378 | 13.52 | 9220.07 |
| 7018 | 2012.04.18 16:35 | buy | 2340 | 0.10 | 81.232 | 0.000 | 0.000 | ||
| 7019 | 2012.04.18 16:35 | modify | 2340 | 0.10 | 81.232 | 79.332 | 81.342 | ||
| 7020 | 2012.04.18 17:00 | t/p | 2340 | 0.10 | 81.342 | 79.332 | 81.342 | 13.53 | 9233.60 |
| 7021 | 2012.04.19 06:15 | buy | 2341 | 0.10 | 81.377 | 0.000 | 0.000 | ||
| 7022 | 2012.04.19 06:15 | modify | 2341 | 0.10 | 81.377 | 79.477 | 81.487 | ||
| 7023 | 2012.04.19 07:55 | t/p | 2341 | 0.10 | 81.487 | 79.477 | 81.487 | 13.50 | 9247.10 |
| 7024 | 2012.04.19 14:40 | buy | 2342 | 0.10 | 81.497 | 0.000 | 0.000 | ||
| 7025 | 2012.04.19 14:40 | modify | 2342 | 0.10 | 81.497 | 79.597 | 81.607 | ||
| 7026 | 2012.04.19 18:00 | close | 2342 | 0.10 | 81.560 | 79.597 | 81.607 | 7.72 | 9254.82 |
| 7027 | 2012.04.24 08:15 | sell | 2343 | 0.10 | 80.985 | 0.000 | 0.000 | ||
| 7028 | 2012.04.24 08:15 | modify | 2343 | 0.10 | 80.985 | 82.885 | 80.875 | ||
| 7029 | 2012.04.24 13:25 | close | 2343 | 0.10 | 81.188 | 82.885 | 80.875 | -25.00 | 9229.82 |
| 7030 | 2012.05.01 02:00 | sell | 2344 | 0.10 | 79.928 | 0.000 | 0.000 | ||
| 7031 | 2012.05.01 02:00 | modify | 2344 | 0.10 | 79.928 | 81.828 | 79.818 | ||
| 7032 | 2012.05.01 07:05 | t/p | 2344 | 0.10 | 79.818 | 81.828 | 79.818 | 13.79 | 9243.61 |
| 7033 | 2012.05.01 11:10 | sell | 2345 | 0.10 | 79.873 | 0.000 | 0.000 | ||
| 7034 | 2012.05.01 11:10 | modify | 2345 | 0.10 | 79.873 | 81.773 | 79.763 | ||
| 7035 | 2012.05.01 11:15 | sell | 2346 | 0.10 | 79.847 | 0.000 | 0.000 | ||
| 7036 | 2012.05.01 11:15 | modify | 2346 | 0.10 | 79.847 | 81.747 | 79.737 | ||
| 7037 | 2012.05.01 14:10 | close | 2346 | 0.10 | 79.837 | 81.747 | 79.737 | 1.25 | 9244.86 |
| 7038 | 2012.05.01 14:10 | close | 2345 | 0.10 | 79.837 | 81.773 | 79.763 | 4.51 | 9249.37 |
| 7039 | 2012.05.18 01:40 | sell | 2347 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 7040 | 2012.05.18 01:40 | modify | 2347 | 0.10 | 79.426 | 81.326 | 79.316 | ||
| 7041 | 2012.05.18 02:10 | t/p | 2347 | 0.10 | 79.316 | 81.326 | 79.316 | 13.86 | 9263.23 |
| 7042 | 2012.05.21 00:15 | sell | 2348 | 0.10 | 79.194 | 0.000 | 0.000 | ||
| 7043 | 2012.05.21 00:15 | modify | 2348 | 0.10 | 79.194 | 81.094 | 79.084 | ||
| 7044 | 2012.05.21 11:45 | close | 2348 | 0.10 | 79.345 | 81.094 | 79.084 | -19.03 | 9244.20 |
| 7045 | 2012.05.22 21:40 | buy | 2349 | 0.10 | 79.982 | 0.000 | 0.000 | ||
| 7046 | 2012.05.22 21:40 | modify | 2349 | 0.10 | 79.982 | 78.082 | 80.092 | ||
| 7047 | 2012.05.23 01:45 | close | 2349 | 0.10 | 80.010 | 78.082 | 80.092 | 3.57 | 9247.77 |
| 7048 | 2012.05.30 20:55 | sell | 2350 | 0.10 | 79.065 | 0.000 | 0.000 | ||
| 7049 | 2012.05.30 20:55 | modify | 2350 | 0.10 | 79.065 | 80.965 | 78.955 | ||
| 7050 | 2012.05.31 01:00 | close | 2350 | 0.10 | 79.063 | 80.965 | 78.955 | -0.63 | 9247.14 |
| 7051 | 2012.05.31 08:10 | sell | 2351 | 0.10 | 78.830 | 0.000 | 0.000 | ||
| 7052 | 2012.05.31 08:10 | modify | 2351 | 0.10 | 78.830 | 80.730 | 78.720 | ||
| 7053 | 2012.05.31 12:10 | close | 2351 | 0.10 | 78.808 | 80.730 | 78.720 | 2.79 | 9249.93 |
| 7054 | 2012.06.01 01:40 | sell | 2352 | 0.10 | 78.447 | 0.000 | 0.000 | ||
| 7055 | 2012.06.01 01:40 | modify | 2352 | 0.10 | 78.447 | 80.347 | 78.337 | ||
| 7056 | 2012.06.01 04:10 | close | 2352 | 0.10 | 78.474 | 80.347 | 78.337 | -3.44 | 9246.49 |
| 7057 | 2012.06.04 12:25 | sell | 2353 | 0.10 | 78.107 | 0.000 | 0.000 | ||
| 7058 | 2012.06.04 12:25 | modify | 2353 | 0.10 | 78.107 | 80.007 | 77.997 | ||
| 7059 | 2012.06.05 02:05 | close | 2353 | 0.10 | 78.329 | 80.007 | 77.997 | -28.63 | 9217.86 |
| 7060 | 2012.06.06 14:40 | buy | 2354 | 0.10 | 78.959 | 0.000 | 0.000 | ||
| 7061 | 2012.06.06 14:40 | modify | 2354 | 0.10 | 78.959 | 77.059 | 79.069 | ||
| 7062 | 2012.06.06 15:20 | t/p | 2354 | 0.10 | 79.069 | 77.059 | 79.069 | 13.91 | 9231.77 |
| 7063 | 2012.06.07 09:10 | buy | 2355 | 0.10 | 79.277 | 0.000 | 0.000 | ||
| 7064 | 2012.06.07 09:10 | modify | 2355 | 0.10 | 79.277 | 77.377 | 79.387 | ||
| 7065 | 2012.06.07 10:45 | close | 2355 | 0.10 | 79.351 | 77.377 | 79.387 | 9.33 | 9241.10 |
| 7066 | 2012.06.08 03:15 | buy | 2356 | 0.10 | 79.524 | 0.000 | 0.000 | ||
| 7067 | 2012.06.08 03:15 | modify | 2356 | 0.10 | 79.524 | 77.624 | 79.634 | ||
| 7068 | 2012.06.08 09:00 | close | 2356 | 0.10 | 79.325 | 77.624 | 79.634 | -25.09 | 9216.01 |
| 7069 | 2012.06.22 01:30 | buy | 2357 | 0.10 | 80.162 | 0.000 | 0.000 | ||
| 7070 | 2012.06.22 01:30 | modify | 2357 | 0.10 | 80.162 | 78.262 | 80.272 | ||
| 7071 | 2012.06.22 01:35 | buy | 2358 | 0.10 | 80.169 | 0.000 | 0.000 | ||
| 7072 | 2012.06.22 01:35 | modify | 2358 | 0.10 | 80.169 | 78.269 | 80.279 | ||
| 7073 | 2012.06.22 01:45 | buy | 2359 | 0.10 | 80.124 | 0.000 | 0.000 | ||
| 7074 | 2012.06.22 01:45 | modify | 2359 | 0.10 | 80.124 | 78.224 | 80.234 | ||
| 7075 | 2012.06.22 01:50 | buy | 2360 | 0.10 | 80.088 | 0.000 | 0.000 | ||
| 7076 | 2012.06.22 01:50 | modify | 2360 | 0.10 | 80.088 | 78.188 | 80.198 | ||
| 7077 | 2012.06.22 02:05 | buy | 2361 | 0.10 | 80.120 | 0.000 | 0.000 | ||
| 7078 | 2012.06.22 02:05 | modify | 2361 | 0.10 | 80.120 | 78.220 | 80.230 | ||
| 7079 | 2012.06.22 03:50 | t/p | 2360 | 0.10 | 80.198 | 78.188 | 80.198 | 13.72 | 9229.73 |
| 7080 | 2012.06.22 03:50 | close | 2361 | 0.10 | 80.186 | 78.220 | 80.230 | 8.23 | 9237.96 |
| 7081 | 2012.06.22 03:50 | close | 2359 | 0.10 | 80.186 | 78.224 | 80.234 | 7.73 | 9245.69 |
| 7082 | 2012.06.22 03:50 | close | 2358 | 0.10 | 80.186 | 78.269 | 80.279 | 2.12 | 9247.81 |
| 7083 | 2012.06.22 03:50 | close | 2357 | 0.10 | 80.186 | 78.262 | 80.272 | 2.99 | 9250.80 |
| 7084 | 2012.06.22 11:35 | buy | 2362 | 0.10 | 80.260 | 0.000 | 0.000 | ||
| 7085 | 2012.06.22 11:35 | modify | 2362 | 0.10 | 80.260 | 78.360 | 80.370 | ||
| 7086 | 2012.06.22 14:25 | t/p | 2362 | 0.10 | 80.370 | 78.360 | 80.370 | 13.68 | 9264.48 |
| 7087 | 2012.06.25 02:55 | buy | 2363 | 0.10 | 80.392 | 0.000 | 0.000 | ||
| 7088 | 2012.06.25 02:55 | modify | 2363 | 0.10 | 80.392 | 78.492 | 80.502 | ||
| 7089 | 2012.06.25 05:50 | close | 2363 | 0.10 | 80.333 | 78.492 | 80.502 | -7.34 | 9257.14 |
| 7090 | 2012.06.25 07:00 | buy | 2364 | 0.10 | 80.239 | 0.000 | 0.000 | ||
| 7091 | 2012.06.25 07:00 | modify | 2364 | 0.10 | 80.239 | 78.339 | 80.349 | ||
| 7092 | 2012.06.25 20:05 | close | 2364 | 0.10 | 79.647 | 78.339 | 80.349 | -74.33 | 9182.81 |
| 7093 | 2012.06.25 20:05 | sell | 2365 | 0.10 | 79.647 | 0.000 | 0.000 | ||
| 7094 | 2012.06.25 20:05 | modify | 2365 | 0.10 | 79.647 | 81.547 | 79.537 | ||
| 7095 | 2012.06.25 22:00 | close | 2365 | 0.10 | 79.637 | 81.547 | 79.537 | 1.26 | 9184.07 |
| 7096 | 2012.07.19 11:35 | sell | 2366 | 0.10 | 78.663 | 0.000 | 0.000 | ||
| 7097 | 2012.07.19 11:35 | modify | 2366 | 0.10 | 78.663 | 80.563 | 78.553 | ||
| 7098 | 2012.07.19 12:10 | close | 2366 | 0.10 | 78.600 | 80.563 | 78.553 | 8.02 | 9192.09 |
| 7099 | 2012.07.23 12:10 | sell | 2367 | 0.10 | 78.108 | 0.000 | 0.000 | ||
| 7100 | 2012.07.23 12:10 | modify | 2367 | 0.10 | 78.108 | 80.008 | 77.998 | ||
| 7101 | 2012.07.23 21:05 | close | 2367 | 0.10 | 78.412 | 80.008 | 77.998 | -38.77 | 9153.32 |
| 7102 | 2012.08.16 09:15 | buy | 2368 | 0.10 | 79.200 | 0.000 | 0.000 | ||
| 7103 | 2012.08.16 09:15 | modify | 2368 | 0.10 | 79.200 | 77.300 | 79.310 | ||
| 7104 | 2012.08.16 13:20 | close | 2368 | 0.10 | 79.270 | 77.300 | 79.310 | 8.83 | 9162.15 |
| 7105 | 2012.08.17 01:45 | buy | 2369 | 0.10 | 79.282 | 0.000 | 0.000 | ||
| 7106 | 2012.08.17 01:45 | modify | 2369 | 0.10 | 79.282 | 77.382 | 79.392 | ||
| 7107 | 2012.08.17 02:55 | close | 2369 | 0.10 | 79.351 | 77.382 | 79.392 | 8.70 | 9170.85 |
| 7108 | 2012.08.17 13:00 | buy | 2370 | 0.10 | 79.392 | 0.000 | 0.000 | ||
| 7109 | 2012.08.17 13:00 | modify | 2370 | 0.10 | 79.392 | 77.492 | 79.502 | ||
| 7110 | 2012.08.17 16:00 | close | 2370 | 0.10 | 79.485 | 77.492 | 79.502 | 11.70 | 9182.55 |
| 7111 | 2012.08.20 00:30 | buy | 2371 | 0.10 | 79.497 | 0.000 | 0.000 | ||
| 7112 | 2012.08.20 00:30 | modify | 2371 | 0.10 | 79.497 | 77.597 | 79.607 | ||
| 7113 | 2012.08.20 03:20 | t/p | 2371 | 0.10 | 79.607 | 77.597 | 79.607 | 13.82 | 9196.37 |
| 7114 | 2012.08.20 06:40 | buy | 2372 | 0.10 | 79.513 | 0.000 | 0.000 | ||
| 7115 | 2012.08.20 06:40 | modify | 2372 | 0.10 | 79.513 | 77.613 | 79.623 | ||
| 7116 | 2012.08.20 11:35 | close | 2372 | 0.10 | 79.545 | 77.613 | 79.623 | 4.02 | 9200.39 |
| 7117 | 2012.08.23 09:50 | sell | 2373 | 0.10 | 78.617 | 0.000 | 0.000 | ||
| 7118 | 2012.08.23 09:50 | modify | 2373 | 0.10 | 78.617 | 80.517 | 78.507 | ||
| 7119 | 2012.08.23 11:15 | close | 2373 | 0.10 | 78.513 | 80.517 | 78.507 | 13.25 | 9213.64 |
| 7120 | 2012.08.23 13:10 | sell | 2374 | 0.10 | 78.660 | 0.000 | 0.000 | ||
| 7121 | 2012.08.23 13:10 | modify | 2374 | 0.10 | 78.660 | 80.560 | 78.550 | ||
| 7122 | 2012.08.23 14:35 | close | 2374 | 0.10 | 78.590 | 80.560 | 78.550 | 8.91 | 9222.55 |
| 7123 | 2012.08.23 23:50 | sell | 2375 | 0.10 | 78.552 | 0.000 | 0.000 | ||
| 7124 | 2012.08.23 23:50 | modify | 2375 | 0.10 | 78.552 | 80.452 | 78.442 | ||
| 7125 | 2012.08.24 03:05 | close | 2375 | 0.10 | 78.531 | 80.452 | 78.442 | 2.38 | 9224.93 |
| 7126 | 2012.09.06 20:30 | buy | 2376 | 0.10 | 78.890 | 0.000 | 0.000 | ||
| 7127 | 2012.09.06 20:30 | modify | 2376 | 0.10 | 78.890 | 76.990 | 79.000 | ||
| 7128 | 2012.09.07 00:30 | close | 2376 | 0.10 | 78.902 | 76.990 | 79.000 | 1.59 | 9226.52 |
| 7129 | 2012.09.07 20:40 | sell | 2377 | 0.10 | 78.260 | 0.000 | 0.000 | ||
| 7130 | 2012.09.07 20:40 | modify | 2377 | 0.10 | 78.260 | 80.160 | 78.150 | ||
| 7131 | 2012.09.07 22:15 | close | 2377 | 0.10 | 78.224 | 80.160 | 78.150 | 4.60 | 9231.12 |
| 7132 | 2012.09.12 02:25 | sell | 2378 | 0.10 | 77.817 | 0.000 | 0.000 | ||
| 7133 | 2012.09.12 02:25 | modify | 2378 | 0.10 | 77.817 | 79.717 | 77.707 | ||
| 7134 | 2012.09.12 05:10 | close | 2378 | 0.10 | 77.845 | 79.717 | 77.707 | -3.60 | 9227.52 |
| 7135 | 2012.09.13 18:40 | sell | 2379 | 0.10 | 77.634 | 0.000 | 0.000 | ||
| 7136 | 2012.09.13 18:40 | modify | 2379 | 0.10 | 77.634 | 79.534 | 77.524 | ||
| 7137 | 2012.09.13 19:10 | t/p | 2379 | 0.10 | 77.524 | 79.534 | 77.524 | 14.19 | 9241.71 |
| 7138 | 2012.09.17 03:45 | buy | 2380 | 0.10 | 78.272 | 0.000 | 0.000 | ||
| 7139 | 2012.09.17 03:45 | modify | 2380 | 0.10 | 78.272 | 76.372 | 78.382 | ||
| 7140 | 2012.09.17 06:10 | close | 2380 | 0.10 | 78.238 | 76.372 | 78.382 | -4.35 | 9237.36 |
| 7141 | 2012.09.18 02:10 | buy | 2381 | 0.10 | 78.642 | 0.000 | 0.000 | ||
| 7142 | 2012.09.18 02:10 | modify | 2381 | 0.10 | 78.642 | 76.742 | 78.752 | ||
| 7143 | 2012.09.18 06:45 | close | 2381 | 0.10 | 78.633 | 76.742 | 78.752 | -1.14 | 9236.22 |
| 7144 | 2012.09.19 02:45 | buy | 2382 | 0.10 | 78.699 | 0.000 | 0.000 | ||
| 7145 | 2012.09.19 02:45 | modify | 2382 | 0.10 | 78.699 | 76.799 | 78.809 | ||
| 7146 | 2012.09.19 05:30 | close | 2382 | 0.10 | 78.683 | 76.799 | 78.809 | -2.03 | 9234.19 |
| 7147 | 2012.09.19 09:20 | buy | 2383 | 0.10 | 78.962 | 0.000 | 0.000 | ||
| 7148 | 2012.09.19 09:20 | modify | 2383 | 0.10 | 78.962 | 77.062 | 79.072 | ||
| 7149 | 2012.09.19 09:40 | t/p | 2383 | 0.10 | 79.072 | 77.062 | 79.072 | 13.91 | 9248.10 |
| 7150 | 2012.10.04 02:10 | buy | 2384 | 0.10 | 78.432 | 0.000 | 0.000 | ||
| 7151 | 2012.10.04 02:10 | modify | 2384 | 0.10 | 78.432 | 76.532 | 78.542 | ||
| 7152 | 2012.10.04 04:30 | t/p | 2384 | 0.10 | 78.542 | 76.532 | 78.542 | 14.00 | 9262.10 |
| 7153 | 2012.10.04 10:30 | buy | 2385 | 0.10 | 78.535 | 0.000 | 0.000 | ||
| 7154 | 2012.10.04 10:30 | modify | 2385 | 0.10 | 78.535 | 76.635 | 78.645 | ||
| 7155 | 2012.10.04 13:10 | close | 2385 | 0.10 | 78.589 | 76.635 | 78.645 | 6.87 | 9268.97 |
| 7156 | 2012.10.18 19:10 | buy | 2386 | 0.10 | 79.175 | 0.000 | 0.000 | ||
| 7157 | 2012.10.18 19:10 | modify | 2386 | 0.10 | 79.175 | 77.275 | 79.285 | ||
| 7158 | 2012.10.18 21:00 | close | 2386 | 0.10 | 79.241 | 77.275 | 79.285 | 8.33 | 9277.30 |
| 7159 | 2012.10.23 03:15 | buy | 2387 | 0.10 | 79.875 | 0.000 | 0.000 | ||
| 7160 | 2012.10.23 03:15 | modify | 2387 | 0.10 | 79.875 | 77.975 | 79.985 | ||
| 7161 | 2012.10.23 06:55 | close | 2387 | 0.10 | 79.903 | 77.975 | 79.985 | 3.50 | 9280.80 |
| 7162 | 2012.10.25 16:50 | buy | 2388 | 0.10 | 80.141 | 0.000 | 0.000 | ||
| 7163 | 2012.10.25 16:50 | modify | 2388 | 0.10 | 80.141 | 78.241 | 80.251 | ||
| 7164 | 2012.10.25 18:55 | close | 2388 | 0.10 | 80.161 | 78.241 | 80.251 | 2.49 | 9283.29 |
| 7165 | 2012.10.26 02:00 | buy | 2389 | 0.10 | 80.229 | 0.000 | 0.000 | ||
| 7166 | 2012.10.26 02:00 | modify | 2389 | 0.10 | 80.229 | 78.329 | 80.339 | ||
| 7167 | 2012.10.26 11:05 | close | 2389 | 0.10 | 79.986 | 78.329 | 80.339 | -30.38 | 9252.91 |
| 7168 | 2012.11.02 05:25 | buy | 2390 | 0.10 | 80.211 | 0.000 | 0.000 | ||
| 7169 | 2012.11.02 05:25 | modify | 2390 | 0.10 | 80.211 | 78.311 | 80.321 | ||
| 7170 | 2012.11.02 06:40 | close | 2390 | 0.10 | 80.268 | 78.311 | 80.321 | 7.10 | 9260.01 |
| 7171 | 2012.11.02 10:25 | buy | 2391 | 0.10 | 80.239 | 0.000 | 0.000 | ||
| 7172 | 2012.11.02 10:25 | modify | 2391 | 0.10 | 80.239 | 78.339 | 80.349 | ||
| 7173 | 2012.11.02 11:30 | close | 2391 | 0.10 | 80.315 | 78.339 | 80.349 | 9.46 | 9269.47 |
| 7174 | 2012.11.05 05:20 | buy | 2392 | 0.10 | 80.450 | 0.000 | 0.000 | ||
| 7175 | 2012.11.05 05:20 | modify | 2392 | 0.10 | 80.450 | 78.550 | 80.560 | ||
| 7176 | 2012.11.05 12:05 | close | 2392 | 0.10 | 80.308 | 78.550 | 80.560 | -17.68 | 9251.79 |
| 7177 | 2012.11.09 01:45 | sell | 2393 | 0.10 | 79.530 | 0.000 | 0.000 | ||
| 7178 | 2012.11.09 01:45 | modify | 2393 | 0.10 | 79.530 | 81.430 | 79.420 | ||
| 7179 | 2012.11.09 05:25 | close | 2393 | 0.10 | 79.500 | 81.430 | 79.420 | 3.77 | 9255.56 |
| 7180 | 2012.11.09 16:25 | sell | 2394 | 0.10 | 79.404 | 0.000 | 0.000 | ||
| 7181 | 2012.11.09 16:25 | modify | 2394 | 0.10 | 79.404 | 81.304 | 79.294 | ||
| 7182 | 2012.11.09 19:15 | close | 2394 | 0.10 | 79.428 | 81.304 | 79.294 | -3.02 | 9252.54 |
| 7183 | 2012.11.15 16:50 | buy | 2395 | 0.10 | 81.089 | 0.000 | 0.000 | ||
| 7184 | 2012.11.15 16:50 | modify | 2395 | 0.10 | 81.089 | 79.189 | 81.199 | ||
| 7185 | 2012.11.15 16:55 | buy | 2396 | 0.10 | 81.103 | 0.000 | 0.000 | ||
| 7186 | 2012.11.15 16:55 | modify | 2396 | 0.10 | 81.103 | 79.203 | 81.213 | ||
| 7187 | 2012.11.15 17:00 | buy | 2397 | 0.10 | 81.098 | 0.000 | 0.000 | ||
| 7188 | 2012.11.15 17:00 | modify | 2397 | 0.10 | 81.098 | 79.198 | 81.208 | ||
| 7189 | 2012.11.15 17:30 | t/p | 2395 | 0.10 | 81.199 | 79.189 | 81.199 | 13.55 | 9266.09 |
| 7190 | 2012.11.15 17:35 | t/p | 2396 | 0.10 | 81.213 | 79.203 | 81.213 | 13.55 | 9279.64 |
| 7191 | 2012.11.15 17:35 | t/p | 2397 | 0.10 | 81.208 | 79.198 | 81.208 | 13.55 | 9293.19 |
| 7192 | 2012.11.16 04:10 | buy | 2398 | 0.10 | 81.018 | 0.000 | 0.000 | ||
| 7193 | 2012.11.16 04:10 | modify | 2398 | 0.10 | 81.018 | 79.118 | 81.128 | ||
| 7194 | 2012.11.16 04:15 | buy | 2399 | 0.10 | 80.990 | 0.000 | 0.000 | ||
| 7195 | 2012.11.16 04:15 | modify | 2399 | 0.10 | 80.990 | 79.090 | 81.100 | ||
| 7196 | 2012.11.16 04:20 | buy | 2400 | 0.10 | 81.003 | 0.000 | 0.000 | ||
| 7197 | 2012.11.16 04:20 | modify | 2400 | 0.10 | 81.003 | 79.103 | 81.113 | ||
| 7198 | 2012.11.16 04:25 | buy | 2401 | 0.10 | 81.042 | 0.000 | 0.000 | ||
| 7199 | 2012.11.16 04:25 | modify | 2401 | 0.10 | 81.042 | 79.142 | 81.152 | ||
| 7200 | 2012.11.16 04:35 | t/p | 2398 | 0.10 | 81.128 | 79.118 | 81.128 | 13.56 | 9306.75 |
| 7201 | 2012.11.16 04:35 | t/p | 2399 | 0.10 | 81.100 | 79.090 | 81.100 | 13.56 | 9320.31 |
| 7202 | 2012.11.16 04:35 | t/p | 2400 | 0.10 | 81.113 | 79.103 | 81.113 | 13.56 | 9333.87 |
| 7203 | 2012.11.16 04:50 | t/p | 2401 | 0.10 | 81.152 | 79.142 | 81.152 | 13.55 | 9347.42 |
| 7204 | 2012.11.16 07:35 | buy | 2402 | 0.10 | 80.910 | 0.000 | 0.000 | ||
| 7205 | 2012.11.16 07:35 | modify | 2402 | 0.10 | 80.910 | 79.010 | 81.020 | ||
| 7206 | 2012.11.16 07:40 | buy | 2403 | 0.10 | 80.955 | 0.000 | 0.000 | ||
| 7207 | 2012.11.16 07:40 | modify | 2403 | 0.10 | 80.955 | 79.055 | 81.065 | ||
| 7208 | 2012.11.16 07:55 | t/p | 2402 | 0.10 | 81.020 | 79.010 | 81.020 | 13.57 | 9360.99 |
| 7209 | 2012.11.16 08:25 | t/p | 2403 | 0.10 | 81.065 | 79.055 | 81.065 | 13.57 | 9374.56 |
| 7210 | 2012.11.16 20:15 | buy | 2404 | 0.10 | 81.220 | 0.000 | 0.000 | ||
| 7211 | 2012.11.16 20:15 | modify | 2404 | 0.10 | 81.220 | 79.320 | 81.330 | ||
| 7212 | 2012.11.16 20:20 | buy | 2405 | 0.10 | 81.208 | 0.000 | 0.000 | ||
| 7213 | 2012.11.16 20:20 | modify | 2405 | 0.10 | 81.208 | 79.308 | 81.318 | ||
| 7214 | 2012.11.16 20:25 | buy | 2406 | 0.10 | 81.214 | 0.000 | 0.000 | ||
| 7215 | 2012.11.16 20:25 | modify | 2406 | 0.10 | 81.214 | 79.314 | 81.324 | ||
| 7216 | 2012.11.16 20:30 | buy | 2407 | 0.10 | 81.185 | 0.000 | 0.000 | ||
| 7217 | 2012.11.16 20:30 | modify | 2407 | 0.10 | 81.185 | 79.285 | 81.295 | ||
| 7218 | 2012.11.16 20:35 | buy | 2408 | 0.10 | 81.202 | 0.000 | 0.000 | ||
| 7219 | 2012.11.16 20:35 | modify | 2408 | 0.10 | 81.202 | 79.302 | 81.312 | ||
| 7220 | 2012.11.16 22:30 | t/p | 2407 | 0.10 | 81.295 | 79.285 | 81.295 | 13.54 | 9388.10 |
| 7221 | 2012.11.16 22:35 | t/p | 2404 | 0.10 | 81.330 | 79.320 | 81.330 | 13.53 | 9401.63 |
| 7222 | 2012.11.16 22:35 | t/p | 2405 | 0.10 | 81.318 | 79.308 | 81.318 | 13.52 | 9415.15 |
| 7223 | 2012.11.16 22:35 | t/p | 2406 | 0.10 | 81.324 | 79.314 | 81.324 | 13.53 | 9428.68 |
| 7224 | 2012.11.16 22:35 | t/p | 2408 | 0.10 | 81.312 | 79.302 | 81.312 | 13.52 | 9442.20 |
| 7225 | 2012.11.19 02:40 | buy | 2409 | 0.10 | 81.216 | 0.000 | 0.000 | ||
| 7226 | 2012.11.19 02:40 | modify | 2409 | 0.10 | 81.216 | 79.316 | 81.326 | ||
| 7227 | 2012.11.19 02:45 | buy | 2410 | 0.10 | 81.231 | 0.000 | 0.000 | ||
| 7228 | 2012.11.19 02:45 | modify | 2410 | 0.10 | 81.231 | 79.331 | 81.341 | ||
| 7229 | 2012.11.19 02:50 | buy | 2411 | 0.10 | 81.256 | 0.000 | 0.000 | ||
| 7230 | 2012.11.19 02:50 | modify | 2411 | 0.10 | 81.256 | 79.356 | 81.366 | ||
| 7231 | 2012.11.19 03:05 | t/p | 2409 | 0.10 | 81.326 | 79.316 | 81.326 | 13.52 | 9455.72 |
| 7232 | 2012.11.19 03:20 | buy | 2412 | 0.10 | 81.194 | 0.000 | 0.000 | ||
| 7233 | 2012.11.19 03:20 | modify | 2412 | 0.10 | 81.194 | 79.294 | 81.304 | ||
| 7234 | 2012.11.19 03:30 | buy | 2413 | 0.10 | 81.217 | 0.000 | 0.000 | ||
| 7235 | 2012.11.19 03:30 | modify | 2413 | 0.10 | 81.217 | 79.317 | 81.327 | ||
| 7236 | 2012.11.19 04:55 | t/p | 2412 | 0.10 | 81.304 | 79.294 | 81.304 | 13.54 | 9469.26 |
| 7237 | 2012.11.19 05:30 | buy | 2414 | 0.10 | 81.172 | 0.000 | 0.000 | ||
| 7238 | 2012.11.19 05:30 | modify | 2414 | 0.10 | 81.172 | 79.272 | 81.282 | ||
| 7239 | 2012.11.19 05:35 | buy | 2415 | 0.10 | 81.185 | 0.000 | 0.000 | ||
| 7240 | 2012.11.19 05:35 | modify | 2415 | 0.10 | 81.185 | 79.285 | 81.295 | ||
| 7241 | 2012.11.19 06:55 | close | 2415 | 0.10 | 81.266 | 79.285 | 81.295 | 9.97 | 9479.23 |
| 7242 | 2012.11.19 06:55 | close | 2414 | 0.10 | 81.266 | 79.272 | 81.282 | 11.57 | 9490.80 |
| 7243 | 2012.11.19 06:55 | close | 2413 | 0.10 | 81.266 | 79.317 | 81.327 | 6.03 | 9496.83 |
| 7244 | 2012.11.19 06:55 | close | 2411 | 0.10 | 81.266 | 79.356 | 81.366 | 1.23 | 9498.06 |
| 7245 | 2012.11.19 06:55 | close | 2410 | 0.10 | 81.266 | 79.331 | 81.341 | 4.31 | 9502.37 |
| 7246 | 2012.11.21 05:15 | buy | 2416 | 0.10 | 81.744 | 0.000 | 0.000 | ||
| 7247 | 2012.11.21 05:15 | modify | 2416 | 0.10 | 81.744 | 79.844 | 81.854 | ||
| 7248 | 2012.11.21 05:20 | buy | 2417 | 0.10 | 81.807 | 0.000 | 0.000 | ||
| 7249 | 2012.11.21 05:20 | modify | 2417 | 0.10 | 81.807 | 79.907 | 81.917 | ||
| 7250 | 2012.11.21 05:30 | t/p | 2416 | 0.10 | 81.854 | 79.844 | 81.854 | 13.44 | 9515.81 |
| 7251 | 2012.11.21 06:40 | close | 2417 | 0.10 | 81.871 | 79.907 | 81.917 | 7.82 | 9523.63 |
| 7252 | 2012.11.22 01:50 | buy | 2418 | 0.10 | 82.379 | 0.000 | 0.000 | ||
| 7253 | 2012.11.22 01:50 | modify | 2418 | 0.10 | 82.379 | 80.479 | 82.489 | ||
| 7254 | 2012.11.22 01:55 | buy | 2419 | 0.10 | 82.457 | 0.000 | 0.000 | ||
| 7255 | 2012.11.22 01:55 | modify | 2419 | 0.10 | 82.457 | 80.557 | 82.567 | ||
| 7256 | 2012.11.22 02:05 | t/p | 2418 | 0.10 | 82.489 | 80.479 | 82.489 | 13.32 | 9536.95 |
| 7257 | 2012.11.22 05:05 | buy | 2420 | 0.10 | 82.430 | 0.000 | 0.000 | ||
| 7258 | 2012.11.22 05:05 | modify | 2420 | 0.10 | 82.430 | 80.530 | 82.540 | ||
| 7259 | 2012.11.22 05:10 | buy | 2421 | 0.10 | 82.412 | 0.000 | 0.000 | ||
| 7260 | 2012.11.22 05:10 | modify | 2421 | 0.10 | 82.412 | 80.512 | 82.522 | ||
| 7261 | 2012.11.22 05:15 | buy | 2422 | 0.10 | 82.401 | 0.000 | 0.000 | ||
| 7262 | 2012.11.22 05:15 | modify | 2422 | 0.10 | 82.401 | 80.501 | 82.511 | ||
| 7263 | 2012.11.22 05:20 | buy | 2423 | 0.10 | 82.411 | 0.000 | 0.000 | ||
| 7264 | 2012.11.22 05:20 | modify | 2423 | 0.10 | 82.411 | 80.511 | 82.521 | ||
| 7265 | 2012.11.22 05:25 | buy | 2424 | 0.10 | 82.377 | 0.000 | 0.000 | ||
| 7266 | 2012.11.22 05:25 | modify | 2424 | 0.10 | 82.377 | 80.477 | 82.487 | ||
| 7267 | 2012.11.22 05:30 | buy | 2425 | 0.10 | 82.380 | 0.000 | 0.000 | ||
| 7268 | 2012.11.22 05:30 | modify | 2425 | 0.10 | 82.380 | 80.480 | 82.490 | ||
| 7269 | 2012.11.22 05:35 | buy | 2426 | 0.10 | 82.389 | 0.000 | 0.000 | ||
| 7270 | 2012.11.22 05:35 | modify | 2426 | 0.10 | 82.389 | 80.489 | 82.499 | ||
| 7271 | 2012.11.22 06:20 | close | 2426 | 0.10 | 82.450 | 80.489 | 82.499 | 7.40 | 9544.35 |
| 7272 | 2012.11.22 06:20 | close | 2425 | 0.10 | 82.450 | 80.480 | 82.490 | 8.49 | 9552.84 |
| 7273 | 2012.11.22 06:20 | close | 2424 | 0.10 | 82.450 | 80.477 | 82.487 | 8.85 | 9561.69 |
| 7274 | 2012.11.22 06:20 | close | 2423 | 0.10 | 82.450 | 80.511 | 82.521 | 4.73 | 9566.42 |
| 7275 | 2012.11.22 06:20 | close | 2422 | 0.10 | 82.450 | 80.501 | 82.511 | 5.94 | 9572.36 |
| 7276 | 2012.11.22 06:20 | close | 2421 | 0.10 | 82.450 | 80.512 | 82.522 | 4.61 | 9576.97 |
| 7277 | 2012.11.22 06:20 | close | 2420 | 0.10 | 82.450 | 80.530 | 82.540 | 2.43 | 9579.40 |
| 7278 | 2012.11.22 06:20 | close | 2419 | 0.10 | 82.450 | 80.557 | 82.567 | -0.85 | 9578.55 |
| 7279 | 2012.11.22 15:10 | buy | 2427 | 0.10 | 82.464 | 0.000 | 0.000 | ||
| 7280 | 2012.11.22 15:10 | modify | 2427 | 0.10 | 82.464 | 80.564 | 82.574 | ||
| 7281 | 2012.11.22 15:15 | buy | 2428 | 0.10 | 82.487 | 0.000 | 0.000 | ||
| 7282 | 2012.11.22 15:15 | modify | 2428 | 0.10 | 82.487 | 80.587 | 82.597 | ||
| 7283 | 2012.11.22 15:20 | buy | 2429 | 0.10 | 82.358 | 0.000 | 0.000 | ||
| 7284 | 2012.11.22 15:20 | modify | 2429 | 0.10 | 82.358 | 80.458 | 82.468 | ||
| 7285 | 2012.11.22 15:25 | buy | 2430 | 0.10 | 82.341 | 0.000 | 0.000 | ||
| 7286 | 2012.11.22 15:25 | modify | 2430 | 0.10 | 82.341 | 80.441 | 82.451 | ||
| 7287 | 2012.11.22 15:30 | buy | 2431 | 0.10 | 82.377 | 0.000 | 0.000 | ||
| 7288 | 2012.11.22 15:30 | modify | 2431 | 0.10 | 82.377 | 80.477 | 82.487 | ||
| 7289 | 2012.11.22 15:35 | buy | 2432 | 0.10 | 82.354 | 0.000 | 0.000 | ||
| 7290 | 2012.11.22 15:35 | modify | 2432 | 0.10 | 82.354 | 80.454 | 82.464 | ||
| 7291 | 2012.11.22 15:45 | t/p | 2430 | 0.10 | 82.451 | 80.441 | 82.451 | 13.35 | 9591.90 |
| 7292 | 2012.11.22 16:35 | t/p | 2432 | 0.10 | 82.464 | 80.454 | 82.464 | 13.35 | 9605.25 |
| 7293 | 2012.11.22 16:50 | t/p | 2429 | 0.10 | 82.468 | 80.458 | 82.468 | 13.34 | 9618.59 |
| 7294 | 2012.11.22 16:55 | t/p | 2431 | 0.10 | 82.487 | 80.477 | 82.487 | 13.33 | 9631.92 |
| 7295 | 2012.11.22 16:55 | close | 2428 | 0.10 | 82.530 | 80.587 | 82.597 | 5.21 | 9637.13 |
| 7296 | 2012.11.22 16:55 | close | 2427 | 0.10 | 82.530 | 80.564 | 82.574 | 8.00 | 9645.13 |
| 7297 | 2012.11.23 01:00 | buy | 2433 | 0.10 | 82.374 | 0.000 | 0.000 | ||
| 7298 | 2012.11.23 01:00 | modify | 2433 | 0.10 | 82.374 | 80.474 | 82.484 | ||
| 7299 | 2012.11.23 07:35 | close | 2433 | 0.10 | 82.344 | 80.474 | 82.484 | -3.64 | 9641.49 |
| 7300 | 2012.11.30 16:00 | buy | 2434 | 0.10 | 82.520 | 0.000 | 0.000 | ||
| 7301 | 2012.11.30 16:00 | modify | 2434 | 0.10 | 82.520 | 80.620 | 82.630 | ||
| 7302 | 2012.12.03 04:40 | close | 2434 | 0.10 | 82.414 | 80.620 | 82.630 | -12.79 | 9628.70 |
| 7303 | 2012.12.13 08:55 | buy | 2435 | 0.10 | 83.523 | 0.000 | 0.000 | ||
| 7304 | 2012.12.13 08:55 | modify | 2435 | 0.10 | 83.523 | 81.623 | 83.633 | ||
| 7305 | 2012.12.13 09:00 | buy | 2436 | 0.10 | 83.524 | 0.000 | 0.000 | ||
| 7306 | 2012.12.13 09:00 | modify | 2436 | 0.10 | 83.524 | 81.624 | 83.634 | ||
| 7307 | 2012.12.13 09:05 | buy | 2437 | 0.10 | 83.483 | 0.000 | 0.000 | ||
| 7308 | 2012.12.13 09:05 | modify | 2437 | 0.10 | 83.483 | 81.583 | 83.593 | ||
| 7309 | 2012.12.13 09:10 | buy | 2438 | 0.10 | 83.475 | 0.000 | 0.000 | ||
| 7310 | 2012.12.13 09:10 | modify | 2438 | 0.10 | 83.475 | 81.575 | 83.585 | ||
| 7311 | 2012.12.13 09:15 | buy | 2439 | 0.10 | 83.491 | 0.000 | 0.000 | ||
| 7312 | 2012.12.13 09:15 | modify | 2439 | 0.10 | 83.491 | 81.591 | 83.601 | ||
| 7313 | 2012.12.13 09:45 | buy | 2440 | 0.10 | 83.401 | 0.000 | 0.000 | ||
| 7314 | 2012.12.13 09:45 | modify | 2440 | 0.10 | 83.401 | 81.501 | 83.511 | ||
| 7315 | 2012.12.13 09:50 | buy | 2441 | 0.10 | 83.394 | 0.000 | 0.000 | ||
| 7316 | 2012.12.13 09:50 | modify | 2441 | 0.10 | 83.394 | 81.494 | 83.504 | ||
| 7317 | 2012.12.13 09:55 | buy | 2442 | 0.10 | 83.388 | 0.000 | 0.000 | ||
| 7318 | 2012.12.13 09:55 | modify | 2442 | 0.10 | 83.388 | 81.488 | 83.498 | ||
| 7319 | 2012.12.13 11:55 | close | 2442 | 0.10 | 83.425 | 81.488 | 83.498 | 4.44 | 9633.14 |
| 7320 | 2012.12.13 11:55 | close | 2441 | 0.10 | 83.425 | 81.494 | 83.504 | 3.72 | 9636.86 |
| 7321 | 2012.12.13 11:55 | close | 2440 | 0.10 | 83.425 | 81.501 | 83.511 | 2.88 | 9639.74 |
| 7322 | 2012.12.13 11:55 | close | 2439 | 0.10 | 83.425 | 81.591 | 83.601 | -7.91 | 9631.83 |
| 7323 | 2012.12.13 11:55 | close | 2438 | 0.10 | 83.425 | 81.575 | 83.585 | -5.99 | 9625.84 |
| 7324 | 2012.12.13 11:55 | close | 2437 | 0.10 | 83.425 | 81.583 | 83.593 | -6.95 | 9618.89 |
| 7325 | 2012.12.13 11:55 | close | 2436 | 0.10 | 83.425 | 81.624 | 83.634 | -11.87 | 9607.02 |
| 7326 | 2012.12.13 11:55 | close | 2435 | 0.10 | 83.425 | 81.623 | 83.633 | -11.75 | 9595.27 |
| 7327 | 2012.12.14 07:35 | buy | 2443 | 0.10 | 83.762 | 0.000 | 0.000 | ||
| 7328 | 2012.12.14 07:35 | modify | 2443 | 0.10 | 83.762 | 81.862 | 83.872 | ||
| 7329 | 2012.12.14 07:40 | buy | 2444 | 0.10 | 83.751 | 0.000 | 0.000 | ||
| 7330 | 2012.12.14 07:40 | modify | 2444 | 0.10 | 83.751 | 81.851 | 83.861 | ||
| 7331 | 2012.12.14 07:45 | buy | 2445 | 0.10 | 83.783 | 0.000 | 0.000 | ||
| 7332 | 2012.12.14 07:45 | modify | 2445 | 0.10 | 83.783 | 81.883 | 83.893 | ||
| 7333 | 2012.12.14 07:50 | buy | 2446 | 0.10 | 83.743 | 0.000 | 0.000 | ||
| 7334 | 2012.12.14 07:50 | modify | 2446 | 0.10 | 83.743 | 81.843 | 83.853 | ||
| 7335 | 2012.12.14 07:55 | buy | 2447 | 0.10 | 83.722 | 0.000 | 0.000 | ||
| 7336 | 2012.12.14 07:55 | modify | 2447 | 0.10 | 83.722 | 81.822 | 83.832 | ||
| 7337 | 2012.12.14 08:00 | buy | 2448 | 0.10 | 83.740 | 0.000 | 0.000 | ||
| 7338 | 2012.12.14 08:00 | modify | 2448 | 0.10 | 83.740 | 81.840 | 83.850 | ||
| 7339 | 2012.12.14 08:05 | buy | 2449 | 0.10 | 83.721 | 0.000 | 0.000 | ||
| 7340 | 2012.12.14 08:05 | modify | 2449 | 0.10 | 83.721 | 81.821 | 83.831 | ||
| 7341 | 2012.12.14 08:10 | buy | 2450 | 0.10 | 83.658 | 0.000 | 0.000 | ||
| 7342 | 2012.12.14 08:10 | modify | 2450 | 0.10 | 83.658 | 81.758 | 83.768 | ||
| 7343 | 2012.12.14 09:40 | t/p | 2450 | 0.10 | 83.768 | 81.758 | 83.768 | 13.13 | 9608.40 |
| 7344 | 2012.12.14 10:15 | t/p | 2444 | 0.10 | 83.861 | 81.851 | 83.861 | 13.12 | 9621.52 |
| 7345 | 2012.12.14 10:15 | t/p | 2446 | 0.10 | 83.853 | 81.843 | 83.853 | 13.12 | 9634.64 |
| 7346 | 2012.12.14 10:15 | t/p | 2447 | 0.10 | 83.832 | 81.822 | 83.832 | 13.12 | 9647.76 |
| 7347 | 2012.12.14 10:15 | t/p | 2448 | 0.10 | 83.850 | 81.840 | 83.850 | 13.12 | 9660.88 |
| 7348 | 2012.12.14 10:15 | t/p | 2449 | 0.10 | 83.831 | 81.821 | 83.831 | 13.12 | 9674.00 |
| 7349 | 2012.12.14 10:15 | close | 2445 | 0.10 | 83.845 | 81.883 | 83.893 | 7.39 | 9681.39 |
| 7350 | 2012.12.14 10:15 | close | 2443 | 0.10 | 83.845 | 81.862 | 83.872 | 9.90 | 9691.29 |
| 7351 | 2012.12.14 11:40 | buy | 2451 | 0.10 | 83.689 | 0.000 | 0.000 | ||
| 7352 | 2012.12.14 11:40 | modify | 2451 | 0.10 | 83.689 | 81.789 | 83.799 | ||
| 7353 | 2012.12.14 11:45 | buy | 2452 | 0.10 | 83.669 | 0.000 | 0.000 | ||
| 7354 | 2012.12.14 11:45 | modify | 2452 | 0.10 | 83.669 | 81.769 | 83.779 | ||
| 7355 | 2012.12.14 11:50 | buy | 2453 | 0.10 | 83.666 | 0.000 | 0.000 | ||
| 7356 | 2012.12.14 11:50 | modify | 2453 | 0.10 | 83.666 | 81.766 | 83.776 | ||
| 7357 | 2012.12.14 11:55 | buy | 2454 | 0.10 | 83.695 | 0.000 | 0.000 | ||
| 7358 | 2012.12.14 11:55 | modify | 2454 | 0.10 | 83.695 | 81.795 | 83.805 | ||
| 7359 | 2012.12.14 12:25 | t/p | 2451 | 0.10 | 83.799 | 81.789 | 83.799 | 13.13 | 9704.42 |
| 7360 | 2012.12.14 12:25 | t/p | 2452 | 0.10 | 83.779 | 81.769 | 83.779 | 13.13 | 9717.55 |
| 7361 | 2012.12.14 12:25 | t/p | 2453 | 0.10 | 83.776 | 81.766 | 83.776 | 13.13 | 9730.68 |
| 7362 | 2012.12.14 12:25 | t/p | 2454 | 0.10 | 83.805 | 81.795 | 83.805 | 13.12 | 9743.80 |
| 7363 | 2012.12.14 14:30 | buy | 2455 | 0.10 | 83.599 | 0.000 | 0.000 | ||
| 7364 | 2012.12.14 14:30 | modify | 2455 | 0.10 | 83.599 | 81.699 | 83.709 | ||
| 7365 | 2012.12.14 17:45 | close | 2455 | 0.10 | 83.549 | 81.699 | 83.709 | -5.98 | 9737.82 |
| 7366 | 2012.12.17 08:35 | buy | 2456 | 0.10 | 83.919 | 0.000 | 0.000 | ||
| 7367 | 2012.12.17 08:35 | modify | 2456 | 0.10 | 83.919 | 82.019 | 84.029 | ||
| 7368 | 2012.12.17 08:45 | t/p | 2456 | 0.10 | 84.029 | 82.019 | 84.029 | 13.09 | 9750.91 |
| 7369 | 2012.12.17 10:05 | buy | 2457 | 0.10 | 83.820 | 0.000 | 0.000 | ||
| 7370 | 2012.12.17 10:05 | modify | 2457 | 0.10 | 83.820 | 81.920 | 83.930 | ||
| 7371 | 2012.12.17 14:05 | close | 2457 | 0.10 | 83.865 | 81.920 | 83.930 | 5.37 | 9756.28 |
| 7372 | 2012.12.18 08:05 | buy | 2458 | 0.10 | 83.930 | 0.000 | 0.000 | ||
| 7373 | 2012.12.18 08:05 | modify | 2458 | 0.10 | 83.930 | 82.030 | 84.040 | ||
| 7374 | 2012.12.18 09:15 | close | 2458 | 0.10 | 83.974 | 82.030 | 84.040 | 5.24 | 9761.52 |
| 7375 | 2012.12.19 03:55 | buy | 2459 | 0.10 | 84.229 | 0.000 | 0.000 | ||
| 7376 | 2012.12.19 03:55 | modify | 2459 | 0.10 | 84.229 | 82.329 | 84.339 | ||
| 7377 | 2012.12.19 06:55 | close | 2459 | 0.10 | 84.314 | 82.329 | 84.339 | 10.08 | 9771.60 |
| 7378 | 2012.12.19 16:10 | buy | 2460 | 0.10 | 84.408 | 0.000 | 0.000 | ||
| 7379 | 2012.12.19 16:10 | modify | 2460 | 0.10 | 84.408 | 82.508 | 84.518 | ||
| 7380 | 2012.12.20 11:30 | close | 2460 | 0.10 | 83.993 | 82.508 | 84.518 | -49.20 | 9722.40 |
| 7381 | 2012.12.26 23:30 | buy | 2461 | 0.10 | 85.538 | 0.000 | 0.000 | ||
| 7382 | 2012.12.26 23:30 | modify | 2461 | 0.10 | 85.538 | 83.638 | 85.648 | ||
| 7383 | 2012.12.26 23:35 | buy | 2462 | 0.10 | 85.526 | 0.000 | 0.000 | ||
| 7384 | 2012.12.26 23:35 | modify | 2462 | 0.10 | 85.526 | 83.626 | 85.636 | ||
| 7385 | 2012.12.26 23:40 | buy | 2463 | 0.10 | 85.523 | 0.000 | 0.000 | ||
| 7386 | 2012.12.26 23:40 | modify | 2463 | 0.10 | 85.523 | 83.623 | 85.633 | ||
| 7387 | 2012.12.26 23:45 | buy | 2464 | 0.10 | 85.517 | 0.000 | 0.000 | ||
| 7388 | 2012.12.26 23:45 | modify | 2464 | 0.10 | 85.517 | 83.617 | 85.627 | ||
| 7389 | 2012.12.26 23:50 | buy | 2465 | 0.10 | 85.515 | 0.000 | 0.000 | ||
| 7390 | 2012.12.26 23:50 | modify | 2465 | 0.10 | 85.515 | 83.615 | 85.625 | ||
| 7391 | 2012.12.26 23:55 | buy | 2466 | 0.10 | 85.510 | 0.000 | 0.000 | ||
| 7392 | 2012.12.26 23:55 | modify | 2466 | 0.10 | 85.510 | 83.610 | 85.620 | ||
| 7393 | 2012.12.27 00:00 | buy | 2467 | 0.10 | 85.500 | 0.000 | 0.000 | ||
| 7394 | 2012.12.27 00:00 | modify | 2467 | 0.10 | 85.500 | 83.600 | 85.610 | ||
| 7395 | 2012.12.27 00:05 | buy | 2468 | 0.10 | 85.520 | 0.000 | 0.000 | ||
| 7396 | 2012.12.27 00:05 | modify | 2468 | 0.10 | 85.520 | 83.620 | 85.630 | ||
| 7397 | 2012.12.27 00:35 | close | 2468 | 0.10 | 85.592 | 83.620 | 85.630 | 8.41 | 9730.81 |
| 7398 | 2012.12.27 00:35 | close | 2467 | 0.10 | 85.592 | 83.600 | 85.610 | 10.75 | 9741.56 |
| 7399 | 2012.12.27 00:35 | close | 2466 | 0.10 | 85.592 | 83.610 | 85.620 | 9.79 | 9751.36 |
| 7400 | 2012.12.27 00:35 | close | 2465 | 0.10 | 85.592 | 83.615 | 85.625 | 9.21 | 9760.57 |
| 7401 | 2012.12.27 00:35 | close | 2464 | 0.10 | 85.592 | 83.617 | 85.627 | 8.97 | 9769.54 |
| 7402 | 2012.12.27 00:35 | close | 2463 | 0.10 | 85.592 | 83.623 | 85.633 | 8.27 | 9777.82 |
| 7403 | 2012.12.27 00:35 | close | 2462 | 0.10 | 85.592 | 83.626 | 85.636 | 7.92 | 9785.74 |
| 7404 | 2012.12.27 00:35 | close | 2461 | 0.10 | 85.592 | 83.638 | 85.648 | 6.52 | 9792.26 |
| 7405 | 2012.12.27 08:55 | buy | 2469 | 0.10 | 85.679 | 0.000 | 0.000 | ||
| 7406 | 2012.12.27 08:55 | modify | 2469 | 0.10 | 85.679 | 83.779 | 85.789 | ||
| 7407 | 2012.12.27 09:00 | buy | 2470 | 0.10 | 85.647 | 0.000 | 0.000 | ||
| 7408 | 2012.12.27 09:00 | modify | 2470 | 0.10 | 85.647 | 83.747 | 85.757 | ||
| 7409 | 2012.12.27 09:05 | buy | 2471 | 0.10 | 85.651 | 0.000 | 0.000 | ||
| 7410 | 2012.12.27 09:05 | modify | 2471 | 0.10 | 85.651 | 83.751 | 85.761 | ||
| 7411 | 2012.12.27 09:10 | buy | 2472 | 0.10 | 85.657 | 0.000 | 0.000 | ||
| 7412 | 2012.12.27 09:10 | modify | 2472 | 0.10 | 85.657 | 83.757 | 85.767 | ||
| 7413 | 2012.12.27 09:15 | buy | 2473 | 0.10 | 85.646 | 0.000 | 0.000 | ||
| 7414 | 2012.12.27 09:15 | modify | 2473 | 0.10 | 85.646 | 83.746 | 85.756 | ||
| 7415 | 2012.12.27 09:20 | buy | 2474 | 0.10 | 85.638 | 0.000 | 0.000 | ||
| 7416 | 2012.12.27 09:20 | modify | 2474 | 0.10 | 85.638 | 83.738 | 85.748 | ||
| 7417 | 2012.12.27 09:25 | buy | 2475 | 0.10 | 85.636 | 0.000 | 0.000 | ||
| 7418 | 2012.12.27 09:25 | modify | 2475 | 0.10 | 85.636 | 83.736 | 85.746 | ||
| 7419 | 2012.12.27 09:55 | t/p | 2474 | 0.10 | 85.748 | 83.738 | 85.748 | 12.83 | 9805.09 |
| 7420 | 2012.12.27 09:55 | t/p | 2475 | 0.10 | 85.746 | 83.736 | 85.746 | 12.83 | 9817.92 |
| 7421 | 2012.12.27 10:05 | t/p | 2470 | 0.10 | 85.757 | 83.747 | 85.757 | 12.83 | 9830.75 |
| 7422 | 2012.12.27 10:05 | t/p | 2471 | 0.10 | 85.761 | 83.751 | 85.761 | 12.82 | 9843.57 |
| 7423 | 2012.12.27 10:05 | t/p | 2472 | 0.10 | 85.767 | 83.757 | 85.767 | 12.82 | 9856.39 |
| 7424 | 2012.12.27 10:05 | t/p | 2473 | 0.10 | 85.756 | 83.746 | 85.756 | 12.83 | 9869.22 |
| 7425 | 2012.12.27 12:55 | t/p | 2469 | 0.10 | 85.789 | 83.779 | 85.789 | 12.83 | 9882.05 |
| 7426 | 2012.12.28 08:40 | buy | 2476 | 0.10 | 86.338 | 0.000 | 0.000 | ||
| 7427 | 2012.12.28 08:40 | modify | 2476 | 0.10 | 86.338 | 84.438 | 86.448 | ||
| 7428 | 2012.12.28 08:45 | buy | 2477 | 0.10 | 86.331 | 0.000 | 0.000 | ||
| 7429 | 2012.12.28 08:45 | modify | 2477 | 0.10 | 86.331 | 84.431 | 86.441 | ||
| 7430 | 2012.12.28 08:50 | buy | 2478 | 0.10 | 86.365 | 0.000 | 0.000 | ||
| 7431 | 2012.12.28 08:50 | modify | 2478 | 0.10 | 86.365 | 84.465 | 86.475 | ||
| 7432 | 2012.12.28 08:55 | buy | 2479 | 0.10 | 86.338 | 0.000 | 0.000 | ||
| 7433 | 2012.12.28 08:55 | modify | 2479 | 0.10 | 86.338 | 84.438 | 86.448 | ||
| 7434 | 2012.12.28 09:00 | buy | 2480 | 0.10 | 86.324 | 0.000 | 0.000 | ||
| 7435 | 2012.12.28 09:00 | modify | 2480 | 0.10 | 86.324 | 84.424 | 86.434 | ||
| 7436 | 2012.12.28 09:05 | buy | 2481 | 0.10 | 86.351 | 0.000 | 0.000 | ||
| 7437 | 2012.12.28 09:05 | modify | 2481 | 0.10 | 86.351 | 84.451 | 86.461 | ||
| 7438 | 2012.12.28 09:15 | buy | 2482 | 0.10 | 86.303 | 0.000 | 0.000 | ||
| 7439 | 2012.12.28 09:15 | modify | 2482 | 0.10 | 86.303 | 84.403 | 86.413 | ||
| 7440 | 2012.12.28 09:20 | buy | 2483 | 0.10 | 86.309 | 0.000 | 0.000 | ||
| 7441 | 2012.12.28 09:20 | modify | 2483 | 0.10 | 86.309 | 84.409 | 86.419 | ||
| 7442 | 2012.12.28 12:05 | close | 2483 | 0.10 | 86.326 | 84.409 | 86.419 | 1.97 | 9884.02 |
| 7443 | 2012.12.28 12:05 | close | 2482 | 0.10 | 86.326 | 84.403 | 86.413 | 2.66 | 9886.68 |
| 7444 | 2012.12.28 12:05 | close | 2481 | 0.10 | 86.326 | 84.451 | 86.461 | -2.90 | 9883.78 |
| 7445 | 2012.12.28 12:05 | close | 2480 | 0.10 | 86.326 | 84.424 | 86.434 | 0.23 | 9884.01 |
| 7446 | 2012.12.28 12:05 | close | 2479 | 0.10 | 86.326 | 84.438 | 86.448 | -1.39 | 9882.62 |
| 7447 | 2012.12.28 12:05 | close | 2478 | 0.10 | 86.326 | 84.465 | 86.475 | -4.52 | 9878.10 |
| 7448 | 2012.12.28 12:05 | close | 2477 | 0.10 | 86.326 | 84.431 | 86.441 | -0.58 | 9877.52 |
| 7449 | 2012.12.28 12:05 | close | 2476 | 0.10 | 86.326 | 84.438 | 86.448 | -1.39 | 9876.13 |
| 7450 | 2013.01.02 10:30 | buy | 2484 | 0.10 | 87.032 | 0.000 | 0.000 | ||
| 7451 | 2013.01.02 10:30 | modify | 2484 | 0.10 | 87.032 | 85.132 | 87.142 | ||
| 7452 | 2013.01.02 10:35 | buy | 2485 | 0.10 | 87.070 | 0.000 | 0.000 | ||
| 7453 | 2013.01.02 10:35 | modify | 2485 | 0.10 | 87.070 | 85.170 | 87.180 | ||
| 7454 | 2013.01.02 12:20 | t/p | 2484 | 0.10 | 87.142 | 85.132 | 87.142 | 12.62 | 9888.75 |
| 7455 | 2013.01.02 12:20 | t/p | 2485 | 0.10 | 87.180 | 85.170 | 87.180 | 12.62 | 9901.37 |
| 7456 | 2013.01.02 13:25 | buy | 2486 | 0.10 | 86.990 | 0.000 | 0.000 | ||
| 7457 | 2013.01.02 13:25 | modify | 2486 | 0.10 | 86.990 | 85.090 | 87.100 | ||
| 7458 | 2013.01.02 13:30 | buy | 2487 | 0.10 | 87.010 | 0.000 | 0.000 | ||
| 7459 | 2013.01.02 13:30 | modify | 2487 | 0.10 | 87.010 | 85.110 | 87.120 | ||
| 7460 | 2013.01.02 14:55 | t/p | 2486 | 0.10 | 87.100 | 85.090 | 87.100 | 12.62 | 9913.99 |
| 7461 | 2013.01.02 14:55 | close | 2487 | 0.10 | 87.099 | 85.110 | 87.120 | 10.22 | 9924.21 |
| 7462 | 2013.01.03 02:00 | buy | 2488 | 0.10 | 87.180 | 0.000 | 0.000 | ||
| 7463 | 2013.01.03 02:00 | modify | 2488 | 0.10 | 87.180 | 85.280 | 87.290 | ||
| 7464 | 2013.01.03 02:05 | buy | 2489 | 0.10 | 87.125 | 0.000 | 0.000 | ||
| 7465 | 2013.01.03 02:05 | modify | 2489 | 0.10 | 87.125 | 85.225 | 87.235 | ||
| 7466 | 2013.01.03 02:10 | buy | 2490 | 0.10 | 87.159 | 0.000 | 0.000 | ||
| 7467 | 2013.01.03 02:10 | modify | 2490 | 0.10 | 87.159 | 85.259 | 87.269 | ||
| 7468 | 2013.01.03 02:30 | buy | 2491 | 0.10 | 87.138 | 0.000 | 0.000 | ||
| 7469 | 2013.01.03 02:30 | modify | 2491 | 0.10 | 87.138 | 85.238 | 87.248 | ||
| 7470 | 2013.01.03 02:35 | buy | 2492 | 0.10 | 87.110 | 0.000 | 0.000 | ||
| 7471 | 2013.01.03 02:35 | modify | 2492 | 0.10 | 87.110 | 85.210 | 87.220 | ||
| 7472 | 2013.01.03 02:40 | buy | 2493 | 0.10 | 87.110 | 0.000 | 0.000 | ||
| 7473 | 2013.01.03 02:40 | modify | 2493 | 0.10 | 87.110 | 85.210 | 87.220 | ||
| 7474 | 2013.01.03 03:30 | t/p | 2492 | 0.10 | 87.220 | 85.210 | 87.220 | 12.61 | 9936.82 |
| 7475 | 2013.01.03 03:30 | t/p | 2493 | 0.10 | 87.220 | 85.210 | 87.220 | 12.61 | 9949.43 |
| 7476 | 2013.01.03 04:00 | t/p | 2489 | 0.10 | 87.235 | 85.225 | 87.235 | 12.60 | 9962.03 |
| 7477 | 2013.01.03 04:00 | t/p | 2490 | 0.10 | 87.269 | 85.259 | 87.269 | 12.61 | 9974.64 |
| 7478 | 2013.01.03 04:00 | t/p | 2491 | 0.10 | 87.248 | 85.238 | 87.248 | 12.60 | 9987.24 |
| 7479 | 2013.01.03 04:05 | t/p | 2488 | 0.10 | 87.290 | 85.280 | 87.290 | 12.60 | 9999.84 |
| 7480 | 2013.01.03 09:00 | buy | 2494 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 7481 | 2013.01.03 09:00 | modify | 2494 | 0.10 | 87.146 | 85.246 | 87.256 | ||
| 7482 | 2013.01.03 09:05 | buy | 2495 | 0.10 | 87.156 | 0.000 | 0.000 | ||
| 7483 | 2013.01.03 09:05 | modify | 2495 | 0.10 | 87.156 | 85.256 | 87.266 | ||
| 7484 | 2013.01.03 09:50 | buy | 2496 | 0.10 | 87.133 | 0.000 | 0.000 | ||
| 7485 | 2013.01.03 09:50 | modify | 2496 | 0.10 | 87.133 | 85.233 | 87.243 | ||
| 7486 | 2013.01.03 11:20 | buy | 2497 | 0.10 | 87.049 | 0.000 | 0.000 | ||
| 7487 | 2013.01.03 11:20 | modify | 2497 | 0.10 | 87.049 | 85.149 | 87.159 | ||
| 7488 | 2013.01.03 11:25 | buy | 2498 | 0.10 | 87.064 | 0.000 | 0.000 | ||
| 7489 | 2013.01.03 11:25 | modify | 2498 | 0.10 | 87.064 | 85.164 | 87.174 | ||
| 7490 | 2013.01.03 11:50 | buy | 2499 | 0.10 | 87.009 | 0.000 | 0.000 | ||
| 7491 | 2013.01.03 11:50 | modify | 2499 | 0.10 | 87.009 | 85.109 | 87.119 | ||
| 7492 | 2013.01.03 11:55 | buy | 2500 | 0.10 | 86.936 | 0.000 | 0.000 | ||
| 7493 | 2013.01.03 11:55 | modify | 2500 | 0.10 | 86.936 | 85.036 | 87.046 | ||
| 7494 | 2013.01.03 12:00 | buy | 2501 | 0.10 | 86.910 | 0.000 | 0.000 | ||
| 7495 | 2013.01.03 12:00 | modify | 2501 | 0.10 | 86.910 | 85.010 | 87.020 | ||
| 7496 | 2013.01.03 12:20 | t/p | 2501 | 0.10 | 87.020 | 85.010 | 87.020 | 12.64 | 10012.48 |
| 7497 | 2013.01.03 12:25 | t/p | 2500 | 0.10 | 87.046 | 85.036 | 87.046 | 12.64 | 10025.12 |
| 7498 | 2013.01.03 14:20 | close | 2499 | 0.10 | 86.999 | 85.109 | 87.119 | -1.15 | 10023.97 |
| 7499 | 2013.01.03 14:20 | close | 2498 | 0.10 | 86.999 | 85.164 | 87.174 | -7.47 | 10016.50 |
| 7500 | 2013.01.03 14:20 | close | 2497 | 0.10 | 86.999 | 85.149 | 87.159 | -5.75 | 10010.75 |
| 7501 | 2013.01.03 14:20 | close | 2496 | 0.10 | 86.999 | 85.233 | 87.243 | -15.40 | 9995.35 |
| 7502 | 2013.01.03 14:20 | close | 2495 | 0.10 | 86.999 | 85.256 | 87.266 | -18.05 | 9977.30 |
| 7503 | 2013.01.03 14:20 | close | 2494 | 0.10 | 86.999 | 85.246 | 87.256 | -16.90 | 9960.40 |
| 7504 | 2013.01.04 14:35 | buy | 2502 | 0.10 | 88.050 | 0.000 | 0.000 | ||
| 7505 | 2013.01.04 14:35 | modify | 2502 | 0.10 | 88.050 | 86.150 | 88.160 | ||
| 7506 | 2013.01.04 14:40 | t/p | 2502 | 0.10 | 88.160 | 86.150 | 88.160 | 12.48 | 9972.88 |
| 7507 | 2013.01.04 14:45 | buy | 2503 | 0.10 | 87.871 | 0.000 | 0.000 | ||
| 7508 | 2013.01.04 14:45 | modify | 2503 | 0.10 | 87.871 | 85.971 | 87.981 | ||
| 7509 | 2013.01.04 14:50 | buy | 2504 | 0.10 | 87.937 | 0.000 | 0.000 | ||
| 7510 | 2013.01.04 14:50 | modify | 2504 | 0.10 | 87.937 | 86.037 | 88.047 | ||
| 7511 | 2013.01.04 14:55 | t/p | 2503 | 0.10 | 87.981 | 85.971 | 87.981 | 12.51 | 9985.39 |
| 7512 | 2013.01.04 14:55 | t/p | 2504 | 0.10 | 88.047 | 86.037 | 88.047 | 12.51 | 9997.90 |
| 7513 | 2013.01.04 15:10 | buy | 2505 | 0.10 | 87.769 | 0.000 | 0.000 | ||
| 7514 | 2013.01.04 15:10 | modify | 2505 | 0.10 | 87.769 | 85.869 | 87.879 | ||
| 7515 | 2013.01.04 15:15 | buy | 2506 | 0.10 | 87.724 | 0.000 | 0.000 | ||
| 7516 | 2013.01.04 15:15 | modify | 2506 | 0.10 | 87.724 | 85.824 | 87.834 | ||
| 7517 | 2013.01.04 15:20 | buy | 2507 | 0.10 | 87.682 | 0.000 | 0.000 | ||
| 7518 | 2013.01.04 15:20 | modify | 2507 | 0.10 | 87.682 | 85.782 | 87.792 | ||
| 7519 | 2013.01.04 15:25 | buy | 2508 | 0.10 | 87.735 | 0.000 | 0.000 | ||
| 7520 | 2013.01.04 15:25 | modify | 2508 | 0.10 | 87.735 | 85.835 | 87.845 | ||
| 7521 | 2013.01.04 15:30 | buy | 2509 | 0.10 | 87.791 | 0.000 | 0.000 | ||
| 7522 | 2013.01.04 15:30 | modify | 2509 | 0.10 | 87.791 | 85.891 | 87.901 | ||
| 7523 | 2013.01.04 15:35 | t/p | 2505 | 0.10 | 87.879 | 85.869 | 87.879 | 12.52 | 10010.42 |
| 7524 | 2013.01.04 15:35 | t/p | 2506 | 0.10 | 87.834 | 85.824 | 87.834 | 12.52 | 10022.94 |
| 7525 | 2013.01.04 15:35 | t/p | 2507 | 0.10 | 87.792 | 85.782 | 87.792 | 12.52 | 10035.46 |
| 7526 | 2013.01.04 15:35 | t/p | 2508 | 0.10 | 87.845 | 85.835 | 87.845 | 12.52 | 10047.98 |
| 7527 | 2013.01.04 16:15 | t/p | 2509 | 0.10 | 87.901 | 85.891 | 87.901 | 12.51 | 10060.49 |
| 7528 | 2013.01.07 01:25 | buy | 2510 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 7529 | 2013.01.07 01:25 | modify | 2510 | 0.10 | 88.000 | 86.100 | 88.110 | ||
| 7530 | 2013.01.07 01:30 | buy | 2511 | 0.10 | 88.032 | 0.000 | 0.000 | ||
| 7531 | 2013.01.07 01:30 | modify | 2511 | 0.10 | 88.032 | 86.132 | 88.142 | ||
| 7532 | 2013.01.07 02:00 | t/p | 2510 | 0.10 | 88.110 | 86.100 | 88.110 | 12.48 | 10072.97 |
| 7533 | 2013.01.07 02:00 | t/p | 2511 | 0.10 | 88.142 | 86.132 | 88.142 | 12.49 | 10085.46 |
| 7534 | 2013.01.07 06:25 | buy | 2512 | 0.10 | 87.935 | 0.000 | 0.000 | ||
| 7535 | 2013.01.07 06:25 | modify | 2512 | 0.10 | 87.935 | 86.035 | 88.045 | ||
| 7536 | 2013.01.07 06:30 | buy | 2513 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 7537 | 2013.01.07 06:30 | modify | 2513 | 0.10 | 87.863 | 85.963 | 87.973 | ||
| 7538 | 2013.01.07 06:35 | buy | 2514 | 0.10 | 87.823 | 0.000 | 0.000 | ||
| 7539 | 2013.01.07 06:35 | modify | 2514 | 0.10 | 87.823 | 85.923 | 87.933 | ||
| 7540 | 2013.01.07 06:40 | buy | 2515 | 0.10 | 87.841 | 0.000 | 0.000 | ||
| 7541 | 2013.01.07 06:40 | modify | 2515 | 0.10 | 87.841 | 85.941 | 87.951 | ||
| 7542 | 2013.01.07 06:45 | buy | 2516 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 7543 | 2013.01.07 06:45 | modify | 2516 | 0.10 | 87.860 | 85.960 | 87.970 | ||
| 7544 | 2013.01.07 06:50 | buy | 2517 | 0.10 | 87.861 | 0.000 | 0.000 | ||
| 7545 | 2013.01.07 06:50 | modify | 2517 | 0.10 | 87.861 | 85.961 | 87.971 | ||
| 7546 | 2013.01.07 07:10 | buy | 2518 | 0.10 | 87.798 | 0.000 | 0.000 | ||
| 7547 | 2013.01.07 07:10 | modify | 2518 | 0.10 | 87.798 | 85.898 | 87.908 | ||
| 7548 | 2013.01.07 07:15 | buy | 2519 | 0.10 | 87.765 | 0.000 | 0.000 | ||
| 7549 | 2013.01.07 07:15 | modify | 2519 | 0.10 | 87.765 | 85.865 | 87.875 | ||
| 7550 | 2013.01.07 10:45 | close | 2519 | 0.10 | 87.833 | 85.865 | 87.875 | 7.74 | 10093.20 |
| 7551 | 2013.01.07 10:45 | close | 2518 | 0.10 | 87.833 | 85.898 | 87.908 | 3.98 | 10097.18 |
| 7552 | 2013.01.07 10:45 | close | 2517 | 0.10 | 87.833 | 85.961 | 87.971 | -3.19 | 10093.99 |
| 7553 | 2013.01.07 10:45 | close | 2516 | 0.10 | 87.833 | 85.960 | 87.970 | -3.07 | 10090.92 |
| 7554 | 2013.01.07 10:45 | close | 2515 | 0.10 | 87.833 | 85.941 | 87.951 | -0.91 | 10090.01 |
| 7555 | 2013.01.07 10:45 | close | 2514 | 0.10 | 87.833 | 85.923 | 87.933 | 1.14 | 10091.15 |
| 7556 | 2013.01.07 10:45 | close | 2513 | 0.10 | 87.833 | 85.963 | 87.973 | -3.42 | 10087.73 |
| 7557 | 2013.01.07 10:45 | close | 2512 | 0.10 | 87.833 | 86.035 | 88.045 | -11.61 | 10076.12 |
| 7558 | 2013.01.09 20:10 | buy | 2520 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 7559 | 2013.01.09 20:10 | modify | 2520 | 0.10 | 87.771 | 85.871 | 87.881 | ||
| 7560 | 2013.01.09 22:45 | close | 2520 | 0.10 | 87.831 | 85.871 | 87.881 | 6.83 | 10082.95 |
| 7561 | 2013.01.10 11:45 | buy | 2521 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 7562 | 2013.01.10 11:45 | modify | 2521 | 0.10 | 88.054 | 86.154 | 88.164 | ||
| 7563 | 2013.01.10 12:35 | t/p | 2521 | 0.10 | 88.164 | 86.154 | 88.164 | 12.48 | 10095.43 |
| 7564 | 2013.01.11 07:35 | buy | 2522 | 0.10 | 88.918 | 0.000 | 0.000 | ||
| 7565 | 2013.01.11 07:35 | modify | 2522 | 0.10 | 88.918 | 87.018 | 89.028 | ||
| 7566 | 2013.01.11 07:40 | buy | 2523 | 0.10 | 88.900 | 0.000 | 0.000 | ||
| 7567 | 2013.01.11 07:40 | modify | 2523 | 0.10 | 88.900 | 87.000 | 89.010 | ||
| 7568 | 2013.01.11 07:45 | buy | 2524 | 0.10 | 88.958 | 0.000 | 0.000 | ||
| 7569 | 2013.01.11 07:45 | modify | 2524 | 0.10 | 88.958 | 87.058 | 89.068 | ||
| 7570 | 2013.01.11 07:50 | buy | 2525 | 0.10 | 88.919 | 0.000 | 0.000 | ||
| 7571 | 2013.01.11 07:50 | modify | 2525 | 0.10 | 88.919 | 87.019 | 89.029 | ||
| 7572 | 2013.01.11 08:10 | t/p | 2523 | 0.10 | 89.010 | 87.000 | 89.010 | 12.36 | 10107.79 |
| 7573 | 2013.01.11 08:30 | t/p | 2522 | 0.10 | 89.028 | 87.018 | 89.028 | 12.36 | 10120.15 |
| 7574 | 2013.01.11 08:30 | t/p | 2525 | 0.10 | 89.029 | 87.019 | 89.029 | 12.36 | 10132.51 |
| 7575 | 2013.01.11 08:35 | t/p | 2524 | 0.10 | 89.068 | 87.058 | 89.068 | 12.34 | 10144.85 |
| 7576 | 2013.01.11 12:50 | buy | 2526 | 0.10 | 88.773 | 0.000 | 0.000 | ||
| 7577 | 2013.01.11 12:50 | modify | 2526 | 0.10 | 88.773 | 86.873 | 88.883 | ||
| 7578 | 2013.01.11 12:55 | buy | 2527 | 0.10 | 88.803 | 0.000 | 0.000 | ||
| 7579 | 2013.01.11 12:55 | modify | 2527 | 0.10 | 88.803 | 86.903 | 88.913 | ||
| 7580 | 2013.01.11 13:20 | t/p | 2526 | 0.10 | 88.883 | 86.873 | 88.883 | 12.38 | 10157.23 |
| 7581 | 2013.01.11 13:30 | t/p | 2527 | 0.10 | 88.913 | 86.903 | 88.913 | 12.37 | 10169.60 |
| 7582 | 2013.01.14 08:45 | buy | 2528 | 0.10 | 89.448 | 0.000 | 0.000 | ||
| 7583 | 2013.01.14 08:45 | modify | 2528 | 0.10 | 89.448 | 87.548 | 89.558 | ||
| 7584 | 2013.01.14 08:50 | buy | 2529 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 7585 | 2013.01.14 08:50 | modify | 2529 | 0.10 | 89.358 | 87.458 | 89.468 | ||
| 7586 | 2013.01.14 08:55 | buy | 2530 | 0.10 | 89.421 | 0.000 | 0.000 | ||
| 7587 | 2013.01.14 08:55 | modify | 2530 | 0.10 | 89.421 | 87.521 | 89.531 | ||
| 7588 | 2013.01.14 09:00 | buy | 2531 | 0.10 | 89.393 | 0.000 | 0.000 | ||
| 7589 | 2013.01.14 09:00 | modify | 2531 | 0.10 | 89.393 | 87.493 | 89.503 | ||
| 7590 | 2013.01.14 09:05 | buy | 2532 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 7591 | 2013.01.14 09:05 | modify | 2532 | 0.10 | 89.362 | 87.462 | 89.472 | ||
| 7592 | 2013.01.14 09:10 | buy | 2533 | 0.10 | 89.366 | 0.000 | 0.000 | ||
| 7593 | 2013.01.14 09:10 | modify | 2533 | 0.10 | 89.366 | 87.466 | 89.476 | ||
| 7594 | 2013.01.14 12:00 | buy | 2534 | 0.10 | 89.277 | 0.000 | 0.000 | ||
| 7595 | 2013.01.14 12:00 | modify | 2534 | 0.10 | 89.277 | 87.377 | 89.387 | ||
| 7596 | 2013.01.14 13:55 | buy | 2535 | 0.10 | 89.268 | 0.000 | 0.000 | ||
| 7597 | 2013.01.14 13:55 | modify | 2535 | 0.10 | 89.268 | 87.368 | 89.378 | ||
| 7598 | 2013.01.14 17:05 | close | 2535 | 0.10 | 89.288 | 87.368 | 89.378 | 2.24 | 10171.84 |
| 7599 | 2013.01.14 17:05 | close | 2534 | 0.10 | 89.288 | 87.377 | 89.387 | 1.23 | 10173.07 |
| 7600 | 2013.01.14 17:05 | close | 2533 | 0.10 | 89.288 | 87.466 | 89.476 | -8.74 | 10164.33 |
| 7601 | 2013.01.14 17:05 | close | 2532 | 0.10 | 89.288 | 87.462 | 89.472 | -8.29 | 10156.04 |
| 7602 | 2013.01.14 17:05 | close | 2531 | 0.10 | 89.288 | 87.493 | 89.503 | -11.76 | 10144.28 |
| 7603 | 2013.01.14 17:05 | close | 2530 | 0.10 | 89.288 | 87.521 | 89.531 | -14.90 | 10129.38 |
| 7604 | 2013.01.14 17:05 | close | 2529 | 0.10 | 89.288 | 87.458 | 89.468 | -7.84 | 10121.54 |
| 7605 | 2013.01.14 17:05 | close | 2528 | 0.10 | 89.288 | 87.548 | 89.558 | -17.92 | 10103.62 |
| 7606 | 2013.01.15 03:40 | buy | 2536 | 0.10 | 89.327 | 0.000 | 0.000 | ||
| 7607 | 2013.01.15 03:40 | modify | 2536 | 0.10 | 89.327 | 87.427 | 89.437 | ||
| 7608 | 2013.01.15 03:45 | buy | 2537 | 0.10 | 89.269 | 0.000 | 0.000 | ||
| 7609 | 2013.01.15 03:45 | modify | 2537 | 0.10 | 89.269 | 87.369 | 89.379 | ||
| 7610 | 2013.01.15 03:50 | buy | 2538 | 0.10 | 89.197 | 0.000 | 0.000 | ||
| 7611 | 2013.01.15 03:50 | modify | 2538 | 0.10 | 89.197 | 87.297 | 89.307 | ||
| 7612 | 2013.01.15 11:05 | close | 2538 | 0.10 | 88.867 | 87.297 | 89.307 | -37.13 | 10066.49 |
| 7613 | 2013.01.15 11:05 | close | 2537 | 0.10 | 88.867 | 87.369 | 89.379 | -45.24 | 10021.25 |
| 7614 | 2013.01.15 11:05 | close | 2536 | 0.10 | 88.867 | 87.427 | 89.437 | -51.76 | 9969.49 |
| 7615 | 2013.01.16 15:35 | sell | 2539 | 0.10 | 88.313 | 0.000 | 0.000 | ||
| 7616 | 2013.01.16 15:35 | modify | 2539 | 0.10 | 88.313 | 90.213 | 88.203 | ||
| 7617 | 2013.01.17 03:15 | close | 2539 | 0.10 | 88.574 | 90.213 | 88.203 | -30.35 | 9939.15 |
| 7618 | 2013.01.18 02:15 | buy | 2540 | 0.10 | 89.666 | 0.000 | 0.000 | ||
| 7619 | 2013.01.18 02:15 | modify | 2540 | 0.10 | 89.666 | 87.766 | 89.776 | ||
| 7620 | 2013.01.18 02:20 | buy | 2541 | 0.10 | 89.684 | 0.000 | 0.000 | ||
| 7621 | 2013.01.18 02:20 | modify | 2541 | 0.10 | 89.684 | 87.784 | 89.794 | ||
| 7622 | 2013.01.18 02:25 | t/p | 2540 | 0.10 | 89.776 | 87.766 | 89.776 | 12.24 | 9951.39 |
| 7623 | 2013.01.18 02:25 | t/p | 2541 | 0.10 | 89.794 | 87.784 | 89.794 | 12.25 | 9963.64 |
| 7624 | 2013.01.18 10:20 | buy | 2542 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 7625 | 2013.01.18 10:20 | modify | 2542 | 0.10 | 89.770 | 87.870 | 89.880 | ||
| 7626 | 2013.01.18 10:25 | buy | 2543 | 0.10 | 89.751 | 0.000 | 0.000 | ||
| 7627 | 2013.01.18 10:25 | modify | 2543 | 0.10 | 89.751 | 87.851 | 89.861 | ||
| 7628 | 2013.01.18 10:30 | buy | 2544 | 0.10 | 89.792 | 0.000 | 0.000 | ||
| 7629 | 2013.01.18 10:30 | modify | 2544 | 0.10 | 89.792 | 87.892 | 89.902 | ||
| 7630 | 2013.01.18 10:35 | buy | 2545 | 0.10 | 89.802 | 0.000 | 0.000 | ||
| 7631 | 2013.01.18 10:35 | modify | 2545 | 0.10 | 89.802 | 87.902 | 89.912 | ||
| 7632 | 2013.01.18 10:40 | t/p | 2542 | 0.10 | 89.880 | 87.870 | 89.880 | 12.24 | 9975.88 |
| 7633 | 2013.01.18 10:40 | t/p | 2543 | 0.10 | 89.861 | 87.851 | 89.861 | 12.24 | 9988.12 |
| 7634 | 2013.01.18 10:40 | t/p | 2544 | 0.10 | 89.902 | 87.892 | 89.902 | 12.24 | 10000.36 |
| 7635 | 2013.01.18 10:45 | t/p | 2545 | 0.10 | 89.912 | 87.902 | 89.912 | 12.25 | 10012.61 |
| 7636 | 2013.01.21 01:20 | buy | 2546 | 0.10 | 89.964 | 0.000 | 0.000 | ||
| 7637 | 2013.01.21 01:20 | modify | 2546 | 0.10 | 89.964 | 88.064 | 90.074 | ||
| 7638 | 2013.01.21 01:25 | buy | 2547 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 7639 | 2013.01.21 01:25 | modify | 2547 | 0.10 | 89.832 | 87.932 | 89.942 | ||
| 7640 | 2013.01.21 01:30 | buy | 2548 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 7641 | 2013.01.21 01:30 | modify | 2548 | 0.10 | 89.912 | 88.012 | 90.022 | ||
| 7642 | 2013.01.21 01:35 | buy | 2549 | 0.10 | 89.777 | 0.000 | 0.000 | ||
| 7643 | 2013.01.21 01:35 | modify | 2549 | 0.10 | 89.777 | 87.877 | 89.887 | ||
| 7644 | 2013.01.21 01:40 | buy | 2550 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 7645 | 2013.01.21 01:40 | modify | 2550 | 0.10 | 89.815 | 87.915 | 89.925 | ||
| 7646 | 2013.01.21 01:45 | buy | 2551 | 0.10 | 89.855 | 0.000 | 0.000 | ||
| 7647 | 2013.01.21 01:45 | modify | 2551 | 0.10 | 89.855 | 87.955 | 89.965 | ||
| 7648 | 2013.01.21 01:50 | t/p | 2549 | 0.10 | 89.887 | 87.877 | 89.887 | 12.23 | 10024.84 |
| 7649 | 2013.01.21 08:30 | close | 2551 | 0.10 | 89.663 | 87.955 | 89.965 | -21.41 | 10003.43 |
| 7650 | 2013.01.21 08:30 | close | 2550 | 0.10 | 89.663 | 87.915 | 89.925 | -16.95 | 9986.48 |
| 7651 | 2013.01.21 08:30 | close | 2548 | 0.10 | 89.663 | 88.012 | 90.022 | -27.77 | 9958.71 |
| 7652 | 2013.01.21 08:30 | close | 2547 | 0.10 | 89.663 | 87.932 | 89.942 | -18.85 | 9939.86 |
| 7653 | 2013.01.21 08:30 | close | 2546 | 0.10 | 89.663 | 88.064 | 90.074 | -33.57 | 9906.29 |
| 7654 | 2013.01.22 15:15 | sell | 2552 | 0.10 | 88.972 | 0.000 | 0.000 | ||
| 7655 | 2013.01.22 15:15 | modify | 2552 | 0.10 | 88.972 | 90.872 | 88.862 | ||
| 7656 | 2013.01.22 15:30 | t/p | 2552 | 0.10 | 88.862 | 90.872 | 88.862 | 12.38 | 9918.67 |
| 7657 | 2013.01.23 13:10 | sell | 2553 | 0.10 | 88.532 | 0.000 | 0.000 | ||
| 7658 | 2013.01.23 13:10 | modify | 2553 | 0.10 | 88.532 | 90.432 | 88.422 | ||
| 7659 | 2013.01.23 14:25 | t/p | 2553 | 0.10 | 88.422 | 90.432 | 88.422 | 12.44 | 9931.11 |
| 7660 | 2013.01.25 16:20 | buy | 2554 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 7661 | 2013.01.25 16:20 | modify | 2554 | 0.10 | 90.816 | 88.916 | 90.926 | ||
| 7662 | 2013.01.25 16:25 | buy | 2555 | 0.10 | 90.806 | 0.000 | 0.000 | ||
| 7663 | 2013.01.25 16:25 | modify | 2555 | 0.10 | 90.806 | 88.906 | 90.916 | ||
| 7664 | 2013.01.25 16:55 | t/p | 2555 | 0.10 | 90.916 | 88.906 | 90.916 | 12.10 | 9943.21 |
| 7665 | 2013.01.25 17:00 | t/p | 2554 | 0.10 | 90.926 | 88.916 | 90.926 | 12.09 | 9955.30 |
| 7666 | 2013.01.25 21:45 | buy | 2556 | 0.10 | 90.927 | 0.000 | 0.000 | ||
| 7667 | 2013.01.25 21:45 | modify | 2556 | 0.10 | 90.927 | 89.027 | 91.037 | ||
| 7668 | 2013.01.25 21:50 | buy | 2557 | 0.10 | 90.883 | 0.000 | 0.000 | ||
| 7669 | 2013.01.25 21:50 | modify | 2557 | 0.10 | 90.883 | 88.983 | 90.993 | ||
| 7670 | 2013.01.25 21:55 | buy | 2558 | 0.10 | 90.923 | 0.000 | 0.000 | ||
| 7671 | 2013.01.25 21:55 | modify | 2558 | 0.10 | 90.923 | 89.023 | 91.033 | ||
| 7672 | 2013.01.25 23:04 | buy | 2559 | 0.10 | 90.889 | 0.000 | 0.000 | ||
| 7673 | 2013.01.25 23:04 | modify | 2559 | 0.10 | 90.889 | 88.989 | 90.999 | ||
| 7674 | 2013.01.28 00:00 | t/p | 2556 | 0.10 | 91.037 | 89.027 | 91.037 | 12.15 | 9967.45 |
| 7675 | 2013.01.28 00:00 | t/p | 2557 | 0.10 | 90.993 | 88.983 | 90.993 | 12.15 | 9979.60 |
| 7676 | 2013.01.28 00:00 | t/p | 2558 | 0.10 | 91.033 | 89.023 | 91.033 | 12.15 | 9991.75 |
| 7677 | 2013.01.28 00:00 | t/p | 2559 | 0.10 | 90.999 | 88.989 | 90.999 | 12.15 | 10003.90 |
| 7678 | 2013.01.28 07:00 | buy | 2560 | 0.10 | 90.921 | 0.000 | 0.000 | ||
| 7679 | 2013.01.28 07:00 | modify | 2560 | 0.10 | 90.921 | 89.021 | 91.031 | ||
| 7680 | 2013.01.28 07:05 | buy | 2561 | 0.10 | 90.926 | 0.000 | 0.000 | ||
| 7681 | 2013.01.28 07:05 | modify | 2561 | 0.10 | 90.926 | 89.026 | 91.036 | ||
| 7682 | 2013.01.28 07:45 | buy | 2562 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 7683 | 2013.01.28 07:45 | modify | 2562 | 0.10 | 90.857 | 88.957 | 90.967 | ||
| 7684 | 2013.01.28 07:50 | buy | 2563 | 0.10 | 90.728 | 0.000 | 0.000 | ||
| 7685 | 2013.01.28 07:50 | modify | 2563 | 0.10 | 90.728 | 88.828 | 90.838 | ||
| 7686 | 2013.01.28 07:55 | buy | 2564 | 0.10 | 90.771 | 0.000 | 0.000 | ||
| 7687 | 2013.01.28 07:55 | modify | 2564 | 0.10 | 90.771 | 88.871 | 90.881 | ||
| 7688 | 2013.01.28 08:00 | buy | 2565 | 0.10 | 90.812 | 0.000 | 0.000 | ||
| 7689 | 2013.01.28 08:00 | modify | 2565 | 0.10 | 90.812 | 88.912 | 90.922 | ||
| 7690 | 2013.01.28 08:05 | t/p | 2563 | 0.10 | 90.838 | 88.828 | 90.838 | 12.12 | 10016.02 |
| 7691 | 2013.01.28 09:05 | buy | 2566 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 7692 | 2013.01.28 09:05 | modify | 2566 | 0.10 | 90.657 | 88.757 | 90.767 | ||
| 7693 | 2013.01.28 09:35 | t/p | 2566 | 0.10 | 90.767 | 88.757 | 90.767 | 12.12 | 10028.14 |
| 7694 | 2013.01.28 13:20 | t/p | 2564 | 0.10 | 90.881 | 88.871 | 90.881 | 12.11 | 10040.25 |
| 7695 | 2013.01.28 13:25 | t/p | 2565 | 0.10 | 90.922 | 88.912 | 90.922 | 12.10 | 10052.35 |
| 7696 | 2013.01.28 13:25 | close | 2562 | 0.10 | 90.927 | 88.957 | 90.967 | 7.70 | 10060.05 |
| 7697 | 2013.01.28 13:25 | close | 2561 | 0.10 | 90.927 | 89.026 | 91.036 | 0.11 | 10060.16 |
| 7698 | 2013.01.28 13:25 | close | 2560 | 0.10 | 90.927 | 89.021 | 91.031 | 0.66 | 10060.82 |
| 7699 | 2013.01.28 16:00 | buy | 2567 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 7700 | 2013.01.28 16:00 | modify | 2567 | 0.10 | 90.705 | 88.805 | 90.815 | ||
| 7701 | 2013.01.28 16:05 | buy | 2568 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 7702 | 2013.01.28 16:05 | modify | 2568 | 0.10 | 90.719 | 88.819 | 90.829 | ||
| 7703 | 2013.01.28 18:55 | t/p | 2567 | 0.10 | 90.815 | 88.805 | 90.815 | 12.11 | 10072.93 |
| 7704 | 2013.01.28 18:55 | t/p | 2568 | 0.10 | 90.829 | 88.819 | 90.829 | 12.11 | 10085.04 |
| 7705 | 2013.01.30 14:35 | buy | 2569 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 7706 | 2013.01.30 14:35 | modify | 2569 | 0.10 | 91.090 | 89.190 | 91.200 | ||
| 7707 | 2013.01.30 14:45 | t/p | 2569 | 0.10 | 91.200 | 89.190 | 91.200 | 12.07 | 10097.11 |
| 7708 | 2013.02.01 15:35 | buy | 2570 | 0.10 | 91.826 | 0.000 | 0.000 | ||
| 7709 | 2013.02.01 15:35 | modify | 2570 | 0.10 | 91.826 | 89.926 | 91.936 | ||
| 7710 | 2013.02.01 15:40 | buy | 2571 | 0.10 | 91.911 | 0.000 | 0.000 | ||
| 7711 | 2013.02.01 15:40 | modify | 2571 | 0.10 | 91.911 | 90.011 | 92.021 | ||
| 7712 | 2013.02.01 15:45 | t/p | 2570 | 0.10 | 91.936 | 89.926 | 91.936 | 11.96 | 10109.07 |
| 7713 | 2013.02.01 16:00 | t/p | 2571 | 0.10 | 92.021 | 90.011 | 92.021 | 11.95 | 10121.02 |
| 7714 | 2013.02.04 02:10 | buy | 2572 | 0.10 | 92.545 | 0.000 | 0.000 | ||
| 7715 | 2013.02.04 02:10 | modify | 2572 | 0.10 | 92.545 | 90.645 | 92.655 | ||
| 7716 | 2013.02.04 02:15 | buy | 2573 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 7717 | 2013.02.04 02:15 | modify | 2573 | 0.10 | 92.550 | 90.650 | 92.660 | ||
| 7718 | 2013.02.04 02:20 | buy | 2574 | 0.10 | 92.569 | 0.000 | 0.000 | ||
| 7719 | 2013.02.04 02:20 | modify | 2574 | 0.10 | 92.569 | 90.669 | 92.679 | ||
| 7720 | 2013.02.04 02:35 | t/p | 2572 | 0.10 | 92.655 | 90.645 | 92.655 | 11.87 | 10132.89 |
| 7721 | 2013.02.04 02:35 | t/p | 2573 | 0.10 | 92.660 | 90.650 | 92.660 | 11.87 | 10144.76 |
| 7722 | 2013.02.04 03:05 | t/p | 2574 | 0.10 | 92.679 | 90.669 | 92.679 | 11.86 | 10156.62 |
| 7723 | 2013.02.04 05:55 | buy | 2575 | 0.10 | 92.604 | 0.000 | 0.000 | ||
| 7724 | 2013.02.04 05:55 | modify | 2575 | 0.10 | 92.604 | 90.704 | 92.714 | ||
| 7725 | 2013.02.04 06:00 | buy | 2576 | 0.10 | 92.631 | 0.000 | 0.000 | ||
| 7726 | 2013.02.04 06:00 | modify | 2576 | 0.10 | 92.631 | 90.731 | 92.741 | ||
| 7727 | 2013.02.04 08:20 | t/p | 2575 | 0.10 | 92.714 | 90.704 | 92.714 | 11.86 | 10168.48 |
| 7728 | 2013.02.04 08:20 | t/p | 2576 | 0.10 | 92.741 | 90.731 | 92.741 | 11.86 | 10180.34 |
| 7729 | 2013.02.04 14:05 | buy | 2577 | 0.10 | 92.707 | 0.000 | 0.000 | ||
| 7730 | 2013.02.04 14:05 | modify | 2577 | 0.10 | 92.707 | 90.807 | 92.817 | ||
| 7731 | 2013.02.04 14:10 | buy | 2578 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 7732 | 2013.02.04 14:10 | modify | 2578 | 0.10 | 92.672 | 90.772 | 92.782 | ||
| 7733 | 2013.02.04 14:15 | buy | 2579 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 7734 | 2013.02.04 14:15 | modify | 2579 | 0.10 | 92.706 | 90.806 | 92.816 | ||
| 7735 | 2013.02.04 14:20 | buy | 2580 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 7736 | 2013.02.04 14:20 | modify | 2580 | 0.10 | 92.636 | 90.736 | 92.746 | ||
| 7737 | 2013.02.04 14:25 | buy | 2581 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 7738 | 2013.02.04 14:25 | modify | 2581 | 0.10 | 92.649 | 90.749 | 92.759 | ||
| 7739 | 2013.02.04 15:05 | t/p | 2580 | 0.10 | 92.746 | 90.736 | 92.746 | 11.86 | 10192.20 |
| 7740 | 2013.02.04 16:00 | t/p | 2581 | 0.10 | 92.759 | 90.749 | 92.759 | 11.86 | 10204.06 |
| 7741 | 2013.02.04 17:15 | buy | 2582 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 7742 | 2013.02.04 17:15 | modify | 2582 | 0.10 | 92.606 | 90.706 | 92.716 | ||
| 7743 | 2013.02.04 19:40 | buy | 2583 | 0.10 | 92.385 | 0.000 | 0.000 | ||
| 7744 | 2013.02.04 19:40 | modify | 2583 | 0.10 | 92.385 | 90.485 | 92.495 | ||
| 7745 | 2013.02.04 19:45 | buy | 2584 | 0.10 | 92.374 | 0.000 | 0.000 | ||
| 7746 | 2013.02.04 19:45 | modify | 2584 | 0.10 | 92.374 | 90.474 | 92.484 | ||
| 7747 | 2013.02.04 19:50 | buy | 2585 | 0.10 | 92.310 | 0.000 | 0.000 | ||
| 7748 | 2013.02.04 19:50 | modify | 2585 | 0.10 | 92.310 | 90.410 | 92.420 | ||
| 7749 | 2013.02.04 19:55 | buy | 2586 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 7750 | 2013.02.04 19:55 | modify | 2586 | 0.10 | 92.326 | 90.426 | 92.436 | ||
| 7751 | 2013.02.04 21:15 | t/p | 2585 | 0.10 | 92.420 | 90.410 | 92.420 | 11.90 | 10215.96 |
| 7752 | 2013.02.04 21:15 | t/p | 2586 | 0.10 | 92.436 | 90.426 | 92.436 | 11.90 | 10227.86 |
| 7753 | 2013.02.04 21:55 | buy | 2587 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 7754 | 2013.02.04 21:55 | modify | 2587 | 0.10 | 92.281 | 90.381 | 92.391 | ||
| 7755 | 2013.02.04 23:00 | t/p | 2587 | 0.10 | 92.391 | 90.381 | 92.391 | 11.91 | 10239.77 |
| 7756 | 2013.02.05 01:20 | close | 2584 | 0.10 | 92.288 | 90.474 | 92.484 | -9.25 | 10230.52 |
| 7757 | 2013.02.05 01:20 | close | 2583 | 0.10 | 92.288 | 90.485 | 92.495 | -10.44 | 10220.08 |
| 7758 | 2013.02.05 01:20 | close | 2582 | 0.10 | 92.288 | 90.706 | 92.716 | -34.39 | 10185.69 |
| 7759 | 2013.02.05 01:20 | close | 2579 | 0.10 | 92.288 | 90.806 | 92.816 | -45.22 | 10140.47 |
| 7760 | 2013.02.05 01:20 | close | 2578 | 0.10 | 92.288 | 90.772 | 92.782 | -41.54 | 10098.94 |
| 7761 | 2013.02.05 01:20 | close | 2577 | 0.10 | 92.288 | 90.807 | 92.817 | -45.33 | 10053.61 |
| 7762 | 2013.02.06 14:40 | buy | 2588 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 7763 | 2013.02.06 14:40 | modify | 2588 | 0.10 | 93.447 | 91.547 | 93.557 | ||
| 7764 | 2013.02.06 14:45 | buy | 2589 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 7765 | 2013.02.06 14:45 | modify | 2589 | 0.10 | 93.377 | 91.477 | 93.487 | ||
| 7766 | 2013.02.06 14:50 | buy | 2590 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 7767 | 2013.02.06 14:50 | modify | 2590 | 0.10 | 93.388 | 91.488 | 93.498 | ||
| 7768 | 2013.02.06 15:00 | buy | 2591 | 0.10 | 93.333 | 0.000 | 0.000 | ||
| 7769 | 2013.02.06 15:00 | modify | 2591 | 0.10 | 93.333 | 91.433 | 93.443 | ||
| 7770 | 2013.02.06 15:05 | buy | 2592 | 0.10 | 93.366 | 0.000 | 0.000 | ||
| 7771 | 2013.02.06 15:05 | modify | 2592 | 0.10 | 93.366 | 91.466 | 93.476 | ||
| 7772 | 2013.02.06 15:15 | t/p | 2591 | 0.10 | 93.443 | 91.433 | 93.443 | 11.77 | 10065.38 |
| 7773 | 2013.02.06 16:00 | t/p | 2592 | 0.10 | 93.476 | 91.466 | 93.476 | 11.78 | 10077.16 |
| 7774 | 2013.02.06 16:15 | t/p | 2588 | 0.10 | 93.557 | 91.547 | 93.557 | 11.76 | 10088.92 |
| 7775 | 2013.02.06 16:15 | t/p | 2589 | 0.10 | 93.487 | 91.477 | 93.487 | 11.76 | 10100.68 |
| 7776 | 2013.02.06 16:15 | t/p | 2590 | 0.10 | 93.498 | 91.488 | 93.498 | 11.75 | 10112.43 |
| 7777 | 2013.02.06 19:30 | buy | 2593 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 7778 | 2013.02.06 19:30 | modify | 2593 | 0.10 | 93.319 | 91.419 | 93.429 | ||
| 7779 | 2013.02.06 19:35 | buy | 2594 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 7780 | 2013.02.06 19:35 | modify | 2594 | 0.10 | 93.319 | 91.419 | 93.429 | ||
| 7781 | 2013.02.06 19:40 | buy | 2595 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 7782 | 2013.02.06 19:40 | modify | 2595 | 0.10 | 93.355 | 91.455 | 93.465 | ||
| 7783 | 2013.02.06 20:20 | t/p | 2593 | 0.10 | 93.429 | 91.419 | 93.429 | 11.77 | 10124.20 |
| 7784 | 2013.02.06 20:20 | t/p | 2594 | 0.10 | 93.429 | 91.419 | 93.429 | 11.77 | 10135.97 |
| 7785 | 2013.02.06 21:30 | t/p | 2595 | 0.10 | 93.465 | 91.455 | 93.465 | 11.77 | 10147.74 |
| 7786 | 2013.02.07 13:35 | buy | 2596 | 0.10 | 93.712 | 0.000 | 0.000 | ||
| 7787 | 2013.02.07 13:35 | modify | 2596 | 0.10 | 93.712 | 91.812 | 93.822 | ||
| 7788 | 2013.02.07 13:40 | buy | 2597 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 7789 | 2013.02.07 13:40 | modify | 2597 | 0.10 | 93.695 | 91.795 | 93.805 | ||
| 7790 | 2013.02.07 13:45 | buy | 2598 | 0.10 | 93.611 | 0.000 | 0.000 | ||
| 7791 | 2013.02.07 13:45 | modify | 2598 | 0.10 | 93.611 | 91.711 | 93.721 | ||
| 7792 | 2013.02.07 13:50 | buy | 2599 | 0.10 | 93.641 | 0.000 | 0.000 | ||
| 7793 | 2013.02.07 13:50 | modify | 2599 | 0.10 | 93.641 | 91.741 | 93.751 | ||
| 7794 | 2013.02.07 13:55 | buy | 2600 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 7795 | 2013.02.07 13:55 | modify | 2600 | 0.10 | 93.673 | 91.773 | 93.783 | ||
| 7796 | 2013.02.07 14:50 | buy | 2601 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 7797 | 2013.02.07 14:50 | modify | 2601 | 0.10 | 93.602 | 91.702 | 93.712 | ||
| 7798 | 2013.02.07 15:00 | buy | 2602 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 7799 | 2013.02.07 15:00 | modify | 2602 | 0.10 | 93.498 | 91.598 | 93.608 | ||
| 7800 | 2013.02.07 15:05 | buy | 2603 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 7801 | 2013.02.07 15:05 | modify | 2603 | 0.10 | 93.447 | 91.547 | 93.557 | ||
| 7802 | 2013.02.07 15:10 | t/p | 2603 | 0.10 | 93.557 | 91.547 | 93.557 | 11.75 | 10159.49 |
| 7803 | 2013.02.07 15:10 | buy | 2604 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 7804 | 2013.02.07 15:10 | modify | 2604 | 0.10 | 93.573 | 91.673 | 93.683 | ||
| 7805 | 2013.02.07 15:15 | t/p | 2602 | 0.10 | 93.608 | 91.598 | 93.608 | 11.75 | 10171.24 |
| 7806 | 2013.02.07 18:30 | close | 2604 | 0.10 | 93.491 | 91.673 | 93.683 | -8.77 | 10162.47 |
| 7807 | 2013.02.07 18:30 | close | 2601 | 0.10 | 93.491 | 91.702 | 93.712 | -11.87 | 10150.60 |
| 7808 | 2013.02.07 18:30 | close | 2600 | 0.10 | 93.491 | 91.773 | 93.783 | -19.47 | 10131.13 |
| 7809 | 2013.02.07 18:30 | close | 2599 | 0.10 | 93.491 | 91.741 | 93.751 | -16.04 | 10115.09 |
| 7810 | 2013.02.07 18:30 | close | 2598 | 0.10 | 93.491 | 91.711 | 93.721 | -12.84 | 10102.25 |
| 7811 | 2013.02.07 18:30 | close | 2597 | 0.10 | 93.491 | 91.795 | 93.805 | -21.82 | 10080.43 |
| 7812 | 2013.02.07 18:30 | close | 2596 | 0.10 | 93.491 | 91.812 | 93.822 | -23.64 | 10056.79 |
| 7813 | 2013.02.08 14:55 | sell | 2605 | 0.10 | 92.707 | 0.000 | 0.000 | ||
| 7814 | 2013.02.08 14:55 | modify | 2605 | 0.10 | 92.707 | 94.607 | 92.597 | ||
| 7815 | 2013.02.08 15:15 | t/p | 2605 | 0.10 | 92.597 | 94.607 | 92.597 | 11.88 | 10068.67 |
| 7816 | 2013.02.08 15:40 | sell | 2606 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 7817 | 2013.02.08 15:40 | modify | 2606 | 0.10 | 92.850 | 94.750 | 92.740 | ||
| 7818 | 2013.02.08 16:10 | t/p | 2606 | 0.10 | 92.740 | 94.750 | 92.740 | 11.87 | 10080.54 |
| 7819 | 2013.02.11 06:30 | sell | 2607 | 0.10 | 92.663 | 0.000 | 0.000 | ||
| 7820 | 2013.02.11 06:30 | modify | 2607 | 0.10 | 92.663 | 94.563 | 92.553 | ||
| 7821 | 2013.02.11 07:20 | t/p | 2607 | 0.10 | 92.553 | 94.563 | 92.553 | 11.89 | 10092.43 |
| 7822 | 2013.02.12 06:25 | buy | 2608 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 7823 | 2013.02.12 06:25 | modify | 2608 | 0.10 | 94.085 | 92.185 | 94.195 | ||
| 7824 | 2013.02.12 06:30 | buy | 2609 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 7825 | 2013.02.12 06:30 | modify | 2609 | 0.10 | 93.923 | 92.023 | 94.033 | ||
| 7826 | 2013.02.12 06:35 | buy | 2610 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 7827 | 2013.02.12 06:35 | modify | 2610 | 0.10 | 94.003 | 92.103 | 94.113 | ||
| 7828 | 2013.02.12 06:40 | t/p | 2609 | 0.10 | 94.033 | 92.023 | 94.033 | 11.69 | 10104.12 |
| 7829 | 2013.02.12 08:05 | t/p | 2610 | 0.10 | 94.113 | 92.103 | 94.113 | 11.69 | 10115.81 |
| 7830 | 2013.02.12 08:05 | close | 2608 | 0.10 | 94.131 | 92.185 | 94.195 | 4.89 | 10120.70 |
| 7831 | 2013.02.12 15:00 | buy | 2611 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 7832 | 2013.02.12 15:00 | modify | 2611 | 0.10 | 93.766 | 91.866 | 93.876 | ||
| 7833 | 2013.02.12 15:25 | t/p | 2611 | 0.10 | 93.876 | 91.866 | 93.876 | 11.71 | 10132.41 |
| 7834 | 2013.02.13 07:10 | sell | 2612 | 0.10 | 93.148 | 0.000 | 0.000 | ||
| 7835 | 2013.02.13 07:10 | modify | 2612 | 0.10 | 93.148 | 95.048 | 93.038 | ||
| 7836 | 2013.02.13 07:40 | t/p | 2612 | 0.10 | 93.038 | 95.048 | 93.038 | 11.83 | 10144.24 |
| 7837 | 2013.02.15 01:10 | sell | 2613 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 7838 | 2013.02.15 01:10 | modify | 2613 | 0.10 | 93.052 | 94.952 | 92.942 | ||
| 7839 | 2013.02.15 01:55 | t/p | 2613 | 0.10 | 92.942 | 94.952 | 92.942 | 11.83 | 10156.07 |
| 7840 | 2013.02.15 12:15 | sell | 2614 | 0.10 | 92.686 | 0.000 | 0.000 | ||
| 7841 | 2013.02.15 12:15 | modify | 2614 | 0.10 | 92.686 | 94.586 | 92.576 | ||
| 7842 | 2013.02.15 20:10 | close | 2614 | 0.10 | 93.444 | 94.586 | 92.576 | -81.12 | 10074.95 |
| 7843 | 2013.02.18 06:10 | buy | 2615 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 7844 | 2013.02.18 06:10 | modify | 2615 | 0.10 | 93.966 | 92.066 | 94.076 | ||
| 7845 | 2013.02.18 06:15 | buy | 2616 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 7846 | 2013.02.18 06:15 | modify | 2616 | 0.10 | 94.002 | 92.102 | 94.112 | ||
| 7847 | 2013.02.18 06:45 | buy | 2617 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 7848 | 2013.02.18 06:45 | modify | 2617 | 0.10 | 93.950 | 92.050 | 94.060 | ||
| 7849 | 2013.02.18 06:55 | buy | 2618 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 7850 | 2013.02.18 06:55 | modify | 2618 | 0.10 | 93.942 | 92.042 | 94.052 | ||
| 7851 | 2013.02.18 08:30 | t/p | 2615 | 0.10 | 94.076 | 92.066 | 94.076 | 11.69 | 10086.64 |
| 7852 | 2013.02.18 08:30 | t/p | 2617 | 0.10 | 94.060 | 92.050 | 94.060 | 11.69 | 10098.33 |
| 7853 | 2013.02.18 08:30 | t/p | 2618 | 0.10 | 94.052 | 92.042 | 94.052 | 11.69 | 10110.02 |
| 7854 | 2013.02.18 08:30 | close | 2616 | 0.10 | 94.066 | 92.102 | 94.112 | 6.80 | 10116.82 |
| 7855 | 2013.02.18 13:15 | buy | 2619 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 7856 | 2013.02.18 13:15 | modify | 2619 | 0.10 | 93.935 | 92.035 | 94.045 | ||
| 7857 | 2013.02.18 15:50 | close | 2619 | 0.10 | 93.945 | 92.035 | 94.045 | 1.06 | 10117.88 |
| 7858 | 2013.02.18 23:25 | buy | 2620 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 7859 | 2013.02.18 23:25 | modify | 2620 | 0.10 | 93.875 | 91.975 | 93.985 | ||
| 7860 | 2013.02.19 03:05 | close | 2620 | 0.10 | 93.887 | 91.975 | 93.985 | 1.35 | 10119.23 |
| 7861 | 2013.02.25 09:55 | buy | 2621 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 7862 | 2013.02.25 09:55 | modify | 2621 | 0.10 | 93.873 | 91.973 | 93.983 | ||
| 7863 | 2013.02.25 13:45 | close | 2621 | 0.10 | 93.858 | 91.973 | 93.983 | -1.60 | 10117.63 |
| 7864 | 2013.02.26 00:30 | sell | 2622 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 7865 | 2013.02.26 00:30 | modify | 2622 | 0.10 | 92.536 | 94.436 | 92.426 | ||
| 7866 | 2013.02.26 00:35 | sell | 2623 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 7867 | 2013.02.26 00:35 | modify | 2623 | 0.10 | 92.463 | 94.363 | 92.353 | ||
| 7868 | 2013.02.26 00:40 | sell | 2624 | 0.10 | 92.609 | 0.000 | 0.000 | ||
| 7869 | 2013.02.26 00:40 | modify | 2624 | 0.10 | 92.609 | 94.509 | 92.499 | ||
| 7870 | 2013.02.26 00:45 | sell | 2625 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 7871 | 2013.02.26 00:45 | modify | 2625 | 0.10 | 92.570 | 94.470 | 92.460 | ||
| 7872 | 2013.02.26 00:50 | sell | 2626 | 0.10 | 92.563 | 0.000 | 0.000 | ||
| 7873 | 2013.02.26 00:50 | modify | 2626 | 0.10 | 92.563 | 94.463 | 92.453 | ||
| 7874 | 2013.02.26 00:55 | t/p | 2622 | 0.10 | 92.426 | 94.436 | 92.426 | 11.91 | 10129.54 |
| 7875 | 2013.02.26 00:55 | t/p | 2623 | 0.10 | 92.353 | 94.363 | 92.353 | 11.91 | 10141.45 |
| 7876 | 2013.02.26 00:55 | t/p | 2624 | 0.10 | 92.499 | 94.509 | 92.499 | 11.91 | 10153.36 |
| 7877 | 2013.02.26 00:55 | t/p | 2625 | 0.10 | 92.460 | 94.470 | 92.460 | 11.91 | 10165.27 |
| 7878 | 2013.02.26 00:55 | t/p | 2626 | 0.10 | 92.453 | 94.463 | 92.453 | 11.91 | 10177.18 |
| 7879 | 2013.02.26 09:30 | sell | 2627 | 0.10 | 92.167 | 0.000 | 0.000 | ||
| 7880 | 2013.02.26 09:30 | modify | 2627 | 0.10 | 92.167 | 94.067 | 92.057 | ||
| 7881 | 2013.02.26 09:35 | t/p | 2627 | 0.10 | 92.057 | 94.067 | 92.057 | 11.96 | 10189.14 |
| 7882 | 2013.02.26 16:05 | sell | 2628 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 7883 | 2013.02.26 16:05 | modify | 2628 | 0.10 | 92.255 | 94.155 | 92.145 | ||
| 7884 | 2013.02.26 16:10 | t/p | 2628 | 0.10 | 92.145 | 94.155 | 92.145 | 11.95 | 10201.09 |
| 7885 | 2013.02.27 00:20 | sell | 2629 | 0.10 | 92.084 | 0.000 | 0.000 | ||
| 7886 | 2013.02.27 00:20 | modify | 2629 | 0.10 | 92.084 | 93.984 | 91.974 | ||
| 7887 | 2013.02.27 00:25 | sell | 2630 | 0.10 | 92.064 | 0.000 | 0.000 | ||
| 7888 | 2013.02.27 00:25 | modify | 2630 | 0.10 | 92.064 | 93.964 | 91.954 | ||
| 7889 | 2013.02.27 00:30 | sell | 2631 | 0.10 | 92.099 | 0.000 | 0.000 | ||
| 7890 | 2013.02.27 00:30 | modify | 2631 | 0.10 | 92.099 | 93.999 | 91.989 | ||
| 7891 | 2013.02.27 00:35 | sell | 2632 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 7892 | 2013.02.27 00:35 | modify | 2632 | 0.10 | 92.065 | 93.965 | 91.955 | ||
| 7893 | 2013.02.27 00:45 | sell | 2633 | 0.10 | 92.167 | 0.000 | 0.000 | ||
| 7894 | 2013.02.27 00:45 | modify | 2633 | 0.10 | 92.167 | 94.067 | 92.057 | ||
| 7895 | 2013.02.27 00:50 | sell | 2634 | 0.10 | 92.154 | 0.000 | 0.000 | ||
| 7896 | 2013.02.27 00:50 | modify | 2634 | 0.10 | 92.154 | 94.054 | 92.044 | ||
| 7897 | 2013.02.27 00:55 | sell | 2635 | 0.10 | 92.175 | 0.000 | 0.000 | ||
| 7898 | 2013.02.27 00:55 | modify | 2635 | 0.10 | 92.175 | 94.075 | 92.065 | ||
| 7899 | 2013.02.27 01:25 | sell | 2636 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 7900 | 2013.02.27 01:25 | modify | 2636 | 0.10 | 92.188 | 94.088 | 92.078 | ||
| 7901 | 2013.02.27 01:55 | t/p | 2633 | 0.10 | 92.057 | 94.067 | 92.057 | 11.95 | 10213.04 |
| 7902 | 2013.02.27 01:55 | t/p | 2634 | 0.10 | 92.044 | 94.054 | 92.044 | 11.95 | 10224.99 |
| 7903 | 2013.02.27 01:55 | t/p | 2635 | 0.10 | 92.065 | 94.075 | 92.065 | 11.95 | 10236.94 |
| 7904 | 2013.02.27 01:55 | t/p | 2636 | 0.10 | 92.078 | 94.088 | 92.078 | 11.95 | 10248.89 |
| 7905 | 2013.02.27 02:05 | t/p | 2629 | 0.10 | 91.974 | 93.984 | 91.974 | 11.97 | 10260.86 |
| 7906 | 2013.02.27 02:05 | t/p | 2630 | 0.10 | 91.954 | 93.964 | 91.954 | 11.97 | 10272.83 |
| 7907 | 2013.02.27 02:05 | t/p | 2631 | 0.10 | 91.989 | 93.999 | 91.989 | 11.96 | 10284.79 |
| 7908 | 2013.02.27 02:05 | t/p | 2632 | 0.10 | 91.955 | 93.965 | 91.955 | 11.97 | 10296.76 |
| 7909 | 2013.02.27 17:25 | sell | 2637 | 0.10 | 91.823 | 0.000 | 0.000 | ||
| 7910 | 2013.02.27 17:25 | modify | 2637 | 0.10 | 91.823 | 93.723 | 91.713 | ||
| 7911 | 2013.02.27 17:30 | sell | 2638 | 0.10 | 91.847 | 0.000 | 0.000 | ||
| 7912 | 2013.02.27 17:30 | modify | 2638 | 0.10 | 91.847 | 93.747 | 91.737 | ||
| 7913 | 2013.02.27 17:55 | sell | 2639 | 0.10 | 91.921 | 0.000 | 0.000 | ||
| 7914 | 2013.02.27 17:55 | modify | 2639 | 0.10 | 91.921 | 93.821 | 91.811 | ||
| 7915 | 2013.02.27 18:45 | t/p | 2639 | 0.10 | 91.811 | 93.821 | 91.811 | 11.98 | 10308.74 |
| 7916 | 2013.02.28 05:15 | close | 2638 | 0.10 | 92.205 | 93.747 | 91.737 | -39.71 | 10269.03 |
| 7917 | 2013.02.28 05:15 | close | 2637 | 0.10 | 92.205 | 93.723 | 91.713 | -42.31 | 10226.72 |
| 7918 | 2013.03.04 02:55 | buy | 2640 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 7919 | 2013.03.04 02:55 | modify | 2640 | 0.10 | 93.436 | 91.536 | 93.546 | ||
| 7920 | 2013.03.04 03:00 | buy | 2641 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 7921 | 2013.03.04 03:00 | modify | 2641 | 0.10 | 93.416 | 91.516 | 93.526 | ||
| 7922 | 2013.03.04 06:30 | close | 2641 | 0.10 | 93.414 | 91.516 | 93.526 | -0.21 | 10226.51 |
| 7923 | 2013.03.04 06:30 | close | 2640 | 0.10 | 93.414 | 91.536 | 93.546 | -2.36 | 10224.15 |
| 7924 | 2013.03.04 12:35 | buy | 2642 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 7925 | 2013.03.04 12:35 | modify | 2642 | 0.10 | 93.467 | 91.567 | 93.577 | ||
| 7926 | 2013.03.04 13:35 | close | 2642 | 0.10 | 93.552 | 91.567 | 93.577 | 9.09 | 10233.24 |
| 7927 | 2013.03.04 15:40 | buy | 2643 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 7928 | 2013.03.04 15:40 | modify | 2643 | 0.10 | 93.447 | 91.547 | 93.557 | ||
| 7929 | 2013.03.04 22:20 | close | 2643 | 0.10 | 93.470 | 91.547 | 93.557 | 2.46 | 10235.70 |
| 7930 | 2013.03.05 01:20 | buy | 2644 | 0.10 | 93.357 | 0.000 | 0.000 | ||
| 7931 | 2013.03.05 01:20 | modify | 2644 | 0.10 | 93.357 | 91.457 | 93.467 | ||
| 7932 | 2013.03.05 02:40 | t/p | 2644 | 0.10 | 93.467 | 91.457 | 93.467 | 11.77 | 10247.47 |
| 7933 | 2013.03.06 23:40 | buy | 2645 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 7934 | 2013.03.06 23:40 | modify | 2645 | 0.10 | 93.956 | 92.056 | 94.066 | ||
| 7935 | 2013.03.07 01:35 | t/p | 2645 | 0.10 | 94.066 | 92.056 | 94.066 | 11.91 | 10259.39 |
| 7936 | 2013.03.07 04:45 | buy | 2646 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 7937 | 2013.03.07 04:45 | modify | 2646 | 0.10 | 93.849 | 91.949 | 93.959 | ||
| 7938 | 2013.03.07 07:50 | close | 2646 | 0.10 | 93.946 | 91.949 | 93.959 | 10.33 | 10269.72 |
| 7939 | 2013.03.07 23:05 | buy | 2647 | 0.10 | 94.803 | 0.000 | 0.000 | ||
| 7940 | 2013.03.07 23:05 | modify | 2647 | 0.10 | 94.803 | 92.903 | 94.913 | ||
| 7941 | 2013.03.07 23:50 | close | 2647 | 0.10 | 94.870 | 92.903 | 94.913 | 7.06 | 10276.78 |
| 7942 | 2013.03.08 18:35 | buy | 2648 | 0.10 | 95.775 | 0.000 | 0.000 | ||
| 7943 | 2013.03.08 18:35 | modify | 2648 | 0.10 | 95.775 | 93.875 | 95.885 | ||
| 7944 | 2013.03.08 18:40 | buy | 2649 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 7945 | 2013.03.08 18:40 | modify | 2649 | 0.10 | 95.536 | 93.636 | 95.646 | ||
| 7946 | 2013.03.08 18:45 | buy | 2650 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 7947 | 2013.03.08 18:45 | modify | 2650 | 0.10 | 95.599 | 93.699 | 95.709 | ||
| 7948 | 2013.03.08 18:50 | t/p | 2649 | 0.10 | 95.646 | 93.636 | 95.646 | 11.50 | 10288.28 |
| 7949 | 2013.03.08 18:50 | buy | 2651 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 7950 | 2013.03.08 18:50 | modify | 2651 | 0.10 | 95.681 | 93.781 | 95.791 | ||
| 7951 | 2013.03.08 18:55 | t/p | 2650 | 0.10 | 95.709 | 93.699 | 95.709 | 11.49 | 10299.77 |
| 7952 | 2013.03.08 19:25 | t/p | 2651 | 0.10 | 95.791 | 93.781 | 95.791 | 11.48 | 10311.25 |
| 7953 | 2013.03.08 20:30 | t/p | 2648 | 0.10 | 95.885 | 93.875 | 95.885 | 11.48 | 10322.73 |
| 7954 | 2013.03.12 06:35 | buy | 2652 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 7955 | 2013.03.12 06:35 | modify | 2652 | 0.10 | 96.433 | 94.533 | 96.543 | ||
| 7956 | 2013.03.12 06:40 | buy | 2653 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 7957 | 2013.03.12 06:40 | modify | 2653 | 0.10 | 96.433 | 94.533 | 96.543 | ||
| 7958 | 2013.03.12 07:20 | buy | 2654 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 7959 | 2013.03.12 07:20 | modify | 2654 | 0.10 | 96.404 | 94.504 | 96.514 | ||
| 7960 | 2013.03.12 07:40 | buy | 2655 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 7961 | 2013.03.12 07:40 | modify | 2655 | 0.10 | 96.361 | 94.461 | 96.471 | ||
| 7962 | 2013.03.12 08:10 | t/p | 2655 | 0.10 | 96.471 | 94.461 | 96.471 | 11.40 | 10334.13 |
| 7963 | 2013.03.12 08:15 | close | 2654 | 0.10 | 96.493 | 94.504 | 96.514 | 9.22 | 10343.35 |
| 7964 | 2013.03.12 08:15 | close | 2653 | 0.10 | 96.493 | 94.533 | 96.543 | 6.22 | 10349.57 |
| 7965 | 2013.03.12 08:15 | close | 2652 | 0.10 | 96.493 | 94.533 | 96.543 | 6.22 | 10355.79 |
| 7966 | 2013.03.12 09:25 | buy | 2656 | 0.10 | 96.098 | 0.000 | 0.000 | ||
| 7967 | 2013.03.12 09:25 | modify | 2656 | 0.10 | 96.098 | 94.198 | 96.208 | ||
| 7968 | 2013.03.12 09:30 | buy | 2657 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 7969 | 2013.03.12 09:30 | modify | 2657 | 0.10 | 96.153 | 94.253 | 96.263 | ||
| 7970 | 2013.03.12 09:50 | t/p | 2656 | 0.10 | 96.208 | 94.198 | 96.208 | 11.44 | 10367.23 |
| 7971 | 2013.03.12 10:25 | buy | 2658 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 7972 | 2013.03.12 10:25 | modify | 2658 | 0.10 | 96.051 | 94.151 | 96.161 | ||
| 7973 | 2013.03.12 10:30 | buy | 2659 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 7974 | 2013.03.12 10:30 | modify | 2659 | 0.10 | 95.867 | 93.967 | 95.977 | ||
| 7975 | 2013.03.12 10:35 | buy | 2660 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 7976 | 2013.03.12 10:35 | modify | 2660 | 0.10 | 95.939 | 94.039 | 96.049 | ||
| 7977 | 2013.03.12 10:45 | t/p | 2659 | 0.10 | 95.977 | 93.967 | 95.977 | 11.47 | 10378.70 |
| 7978 | 2013.03.12 11:25 | buy | 2661 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 7979 | 2013.03.12 11:25 | modify | 2661 | 0.10 | 95.750 | 93.850 | 95.860 | ||
| 7980 | 2013.03.12 12:00 | t/p | 2661 | 0.10 | 95.860 | 93.850 | 95.860 | 11.47 | 10390.17 |
| 7981 | 2013.03.12 13:10 | close | 2660 | 0.10 | 96.020 | 94.039 | 96.049 | 8.44 | 10398.61 |
| 7982 | 2013.03.12 13:10 | close | 2658 | 0.10 | 96.020 | 94.151 | 96.161 | -3.23 | 10395.38 |
| 7983 | 2013.03.12 13:10 | close | 2657 | 0.10 | 96.020 | 94.253 | 96.263 | -13.85 | 10381.53 |
| 7984 | 2013.03.14 15:15 | buy | 2662 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 7985 | 2013.03.14 15:15 | modify | 2662 | 0.10 | 96.246 | 94.346 | 96.356 | ||
| 7986 | 2013.03.14 15:20 | buy | 2663 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 7987 | 2013.03.14 15:20 | modify | 2663 | 0.10 | 96.280 | 94.380 | 96.390 | ||
| 7988 | 2013.03.14 20:00 | close | 2663 | 0.10 | 96.053 | 94.380 | 96.390 | -23.63 | 10357.90 |
| 7989 | 2013.03.14 20:00 | close | 2662 | 0.10 | 96.053 | 94.346 | 96.356 | -20.09 | 10337.81 |
| 7990 | 2013.03.18 09:05 | sell | 2664 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 7991 | 2013.03.18 09:05 | modify | 2664 | 0.10 | 94.776 | 96.676 | 94.666 | ||
| 7992 | 2013.03.18 14:25 | close | 2664 | 0.10 | 94.861 | 96.676 | 94.666 | -8.96 | 10328.85 |
| 7993 | 2013.03.18 17:45 | sell | 2665 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 7994 | 2013.03.18 17:45 | modify | 2665 | 0.10 | 95.185 | 97.085 | 95.075 | ||
| 7995 | 2013.03.18 20:30 | close | 2665 | 0.10 | 95.227 | 97.085 | 95.075 | -4.41 | 10324.44 |
| 7996 | 2013.03.21 00:55 | buy | 2666 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 7997 | 2013.03.21 00:55 | modify | 2666 | 0.10 | 95.961 | 94.061 | 96.071 | ||
| 7998 | 2013.03.21 08:55 | close | 2666 | 0.10 | 95.925 | 94.061 | 96.071 | -3.75 | 10320.69 |
| 7999 | 2013.03.21 23:40 | sell | 2667 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 8000 | 2013.03.21 23:40 | modify | 2667 | 0.10 | 95.100 | 97.000 | 94.990 | ||
| 8001 | 2013.03.22 00:25 | t/p | 2667 | 0.10 | 94.990 | 97.000 | 94.990 | 11.29 | 10331.97 |
| 8002 | 2013.03.22 12:05 | sell | 2668 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 8003 | 2013.03.22 12:05 | modify | 2668 | 0.10 | 94.713 | 96.613 | 94.603 | ||
| 8004 | 2013.03.22 15:50 | close | 2668 | 0.10 | 94.818 | 96.613 | 94.603 | -11.07 | 10320.90 |
| 8005 | 2013.03.25 00:20 | sell | 2669 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 8006 | 2013.03.25 00:20 | modify | 2669 | 0.10 | 94.748 | 96.648 | 94.638 | ||
| 8007 | 2013.03.25 05:10 | close | 2669 | 0.10 | 94.785 | 96.648 | 94.638 | -3.90 | 10317.00 |
| 8008 | 2013.03.26 02:20 | sell | 2670 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 8009 | 2013.03.26 02:20 | modify | 2670 | 0.10 | 94.356 | 96.256 | 94.246 | ||
| 8010 | 2013.03.26 05:40 | t/p | 2670 | 0.10 | 94.246 | 96.256 | 94.246 | 11.68 | 10328.68 |
| 8011 | 2013.04.01 13:30 | sell | 2671 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 8012 | 2013.04.01 13:30 | modify | 2671 | 0.10 | 93.829 | 95.729 | 93.719 | ||
| 8013 | 2013.04.01 13:55 | t/p | 2671 | 0.10 | 93.719 | 95.729 | 93.719 | 11.73 | 10340.41 |
| 8014 | 2013.04.02 10:40 | sell | 2672 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 8015 | 2013.04.02 10:40 | modify | 2672 | 0.10 | 93.040 | 94.940 | 92.930 | ||
| 8016 | 2013.04.02 10:45 | sell | 2673 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 8017 | 2013.04.02 10:45 | modify | 2673 | 0.10 | 93.051 | 94.951 | 92.941 | ||
| 8018 | 2013.04.02 10:50 | sell | 2674 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 8019 | 2013.04.02 10:50 | modify | 2674 | 0.10 | 93.136 | 95.036 | 93.026 | ||
| 8020 | 2013.04.02 10:55 | sell | 2675 | 0.10 | 93.137 | 0.000 | 0.000 | ||
| 8021 | 2013.04.02 10:55 | modify | 2675 | 0.10 | 93.137 | 95.037 | 93.027 | ||
| 8022 | 2013.04.02 11:00 | sell | 2676 | 0.10 | 93.091 | 0.000 | 0.000 | ||
| 8023 | 2013.04.02 11:00 | modify | 2676 | 0.10 | 93.091 | 94.991 | 92.981 | ||
| 8024 | 2013.04.02 11:05 | sell | 2677 | 0.10 | 93.094 | 0.000 | 0.000 | ||
| 8025 | 2013.04.02 11:05 | modify | 2677 | 0.10 | 93.094 | 94.994 | 92.984 | ||
| 8026 | 2013.04.02 11:25 | sell | 2678 | 0.10 | 93.173 | 0.000 | 0.000 | ||
| 8027 | 2013.04.02 11:25 | modify | 2678 | 0.10 | 93.173 | 95.073 | 93.063 | ||
| 8028 | 2013.04.02 11:30 | sell | 2679 | 0.10 | 93.166 | 0.000 | 0.000 | ||
| 8029 | 2013.04.02 11:30 | modify | 2679 | 0.10 | 93.166 | 95.066 | 93.056 | ||
| 8030 | 2013.04.02 14:25 | close | 2679 | 0.10 | 93.210 | 95.066 | 93.056 | -4.72 | 10335.69 |
| 8031 | 2013.04.02 14:25 | close | 2678 | 0.10 | 93.210 | 95.073 | 93.063 | -3.97 | 10331.72 |
| 8032 | 2013.04.02 14:25 | close | 2677 | 0.10 | 93.210 | 94.994 | 92.984 | -12.45 | 10319.27 |
| 8033 | 2013.04.02 14:25 | close | 2676 | 0.10 | 93.210 | 94.991 | 92.981 | -12.77 | 10306.50 |
| 8034 | 2013.04.02 14:25 | close | 2675 | 0.10 | 93.210 | 95.037 | 93.027 | -7.83 | 10298.67 |
| 8035 | 2013.04.02 14:25 | close | 2674 | 0.10 | 93.210 | 95.036 | 93.026 | -7.94 | 10290.73 |
| 8036 | 2013.04.02 14:25 | close | 2673 | 0.10 | 93.210 | 94.951 | 92.941 | -17.06 | 10273.67 |
| 8037 | 2013.04.02 14:25 | close | 2672 | 0.10 | 93.210 | 94.940 | 92.930 | -18.24 | 10255.43 |
| 8038 | 2013.04.02 15:45 | sell | 2680 | 0.10 | 93.384 | 0.000 | 0.000 | ||
| 8039 | 2013.04.02 15:45 | modify | 2680 | 0.10 | 93.384 | 95.284 | 93.274 | ||
| 8040 | 2013.04.02 20:35 | close | 2680 | 0.10 | 93.341 | 95.284 | 93.274 | 4.61 | 10260.04 |
| 8041 | 2013.04.03 22:55 | sell | 2681 | 0.10 | 93.034 | 0.000 | 0.000 | ||
| 8042 | 2013.04.03 22:55 | modify | 2681 | 0.10 | 93.034 | 94.934 | 92.924 | ||
| 8043 | 2013.04.04 01:05 | close | 2681 | 0.10 | 92.963 | 94.934 | 92.924 | 6.76 | 10266.80 |
| 8044 | 2013.04.04 03:20 | sell | 2682 | 0.10 | 93.061 | 0.000 | 0.000 | ||
| 8045 | 2013.04.04 03:20 | modify | 2682 | 0.10 | 93.061 | 94.961 | 92.951 | ||
| 8046 | 2013.04.04 04:10 | t/p | 2682 | 0.10 | 92.951 | 94.961 | 92.951 | 11.84 | 10278.64 |
| 8047 | 2013.04.05 06:15 | buy | 2683 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 8048 | 2013.04.05 06:15 | modify | 2683 | 0.10 | 96.584 | 94.684 | 96.694 | ||
| 8049 | 2013.04.05 06:20 | buy | 2684 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 8050 | 2013.04.05 06:20 | modify | 2684 | 0.10 | 96.404 | 94.504 | 96.514 | ||
| 8051 | 2013.04.05 06:25 | buy | 2685 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 8052 | 2013.04.05 06:25 | modify | 2685 | 0.10 | 96.445 | 94.545 | 96.555 | ||
| 8053 | 2013.04.05 06:30 | t/p | 2684 | 0.10 | 96.514 | 94.504 | 96.514 | 11.40 | 10290.04 |
| 8054 | 2013.04.05 06:35 | buy | 2686 | 0.10 | 96.262 | 0.000 | 0.000 | ||
| 8055 | 2013.04.05 06:35 | modify | 2686 | 0.10 | 96.262 | 94.362 | 96.372 | ||
| 8056 | 2013.04.05 06:40 | buy | 2687 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 8057 | 2013.04.05 06:40 | modify | 2687 | 0.10 | 96.221 | 94.321 | 96.331 | ||
| 8058 | 2013.04.05 06:45 | t/p | 2686 | 0.10 | 96.372 | 94.362 | 96.372 | 11.40 | 10301.44 |
| 8059 | 2013.04.05 06:45 | t/p | 2687 | 0.10 | 96.331 | 94.321 | 96.331 | 11.40 | 10312.84 |
| 8060 | 2013.04.05 06:50 | t/p | 2685 | 0.10 | 96.555 | 94.545 | 96.555 | 11.39 | 10324.23 |
| 8061 | 2013.04.05 08:25 | buy | 2688 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 8062 | 2013.04.05 08:25 | modify | 2688 | 0.10 | 95.964 | 94.064 | 96.074 | ||
| 8063 | 2013.04.05 08:30 | buy | 2689 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 8064 | 2013.04.05 08:30 | modify | 2689 | 0.10 | 95.990 | 94.090 | 96.100 | ||
| 8065 | 2013.04.05 08:35 | t/p | 2688 | 0.10 | 96.074 | 94.064 | 96.074 | 11.44 | 10335.67 |
| 8066 | 2013.04.05 08:35 | t/p | 2689 | 0.10 | 96.100 | 94.090 | 96.100 | 11.45 | 10347.12 |
| 8067 | 2013.04.05 12:20 | buy | 2690 | 0.10 | 96.113 | 0.000 | 0.000 | ||
| 8068 | 2013.04.05 12:20 | modify | 2690 | 0.10 | 96.113 | 94.213 | 96.223 | ||
| 8069 | 2013.04.05 12:35 | buy | 2691 | 0.10 | 96.093 | 0.000 | 0.000 | ||
| 8070 | 2013.04.05 12:35 | modify | 2691 | 0.10 | 96.093 | 94.193 | 96.203 | ||
| 8071 | 2013.04.05 12:40 | buy | 2692 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 8072 | 2013.04.05 12:40 | modify | 2692 | 0.10 | 96.064 | 94.164 | 96.174 | ||
| 8073 | 2013.04.05 12:45 | buy | 2693 | 0.10 | 96.026 | 0.000 | 0.000 | ||
| 8074 | 2013.04.05 12:45 | modify | 2693 | 0.10 | 96.026 | 94.126 | 96.136 | ||
| 8075 | 2013.04.05 12:55 | t/p | 2693 | 0.10 | 96.136 | 94.126 | 96.136 | 11.44 | 10358.56 |
| 8076 | 2013.04.05 13:00 | t/p | 2690 | 0.10 | 96.223 | 94.213 | 96.223 | 11.44 | 10370.00 |
| 8077 | 2013.04.05 13:00 | t/p | 2691 | 0.10 | 96.203 | 94.193 | 96.203 | 11.44 | 10381.44 |
| 8078 | 2013.04.05 13:00 | t/p | 2692 | 0.10 | 96.174 | 94.164 | 96.174 | 11.43 | 10392.87 |
| 8079 | 2013.04.05 14:35 | buy | 2694 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 8080 | 2013.04.05 14:35 | modify | 2694 | 0.10 | 95.933 | 94.033 | 96.043 | ||
| 8081 | 2013.04.05 14:40 | t/p | 2694 | 0.10 | 96.043 | 94.033 | 96.043 | 11.43 | 10404.30 |
| 8082 | 2013.04.05 15:25 | t/p | 2683 | 0.10 | 96.694 | 94.684 | 96.694 | 11.37 | 10415.67 |
| 8083 | 2013.04.09 03:10 | buy | 2695 | 0.10 | 99.156 | 0.000 | 0.000 | ||
| 8084 | 2013.04.09 03:10 | modify | 2695 | 0.10 | 99.156 | 97.256 | 99.266 | ||
| 8085 | 2013.04.09 03:35 | t/p | 2695 | 0.10 | 99.266 | 97.256 | 99.266 | 11.08 | 10426.75 |
| 8086 | 2013.04.09 08:05 | buy | 2696 | 0.10 | 99.061 | 0.000 | 0.000 | ||
| 8087 | 2013.04.09 08:05 | modify | 2696 | 0.10 | 99.061 | 97.161 | 99.171 | ||
| 8088 | 2013.04.09 08:10 | buy | 2697 | 0.10 | 99.078 | 0.000 | 0.000 | ||
| 8089 | 2013.04.09 08:10 | modify | 2697 | 0.10 | 99.078 | 97.178 | 99.188 | ||
| 8090 | 2013.04.09 08:25 | t/p | 2696 | 0.10 | 99.171 | 97.161 | 99.171 | 11.11 | 10437.86 |
| 8091 | 2013.04.09 08:50 | buy | 2698 | 0.10 | 98.913 | 0.000 | 0.000 | ||
| 8092 | 2013.04.09 08:50 | modify | 2698 | 0.10 | 98.913 | 97.013 | 99.023 | ||
| 8093 | 2013.04.09 09:20 | buy | 2699 | 0.10 | 98.793 | 0.000 | 0.000 | ||
| 8094 | 2013.04.09 09:20 | modify | 2699 | 0.10 | 98.793 | 96.893 | 98.903 | ||
| 8095 | 2013.04.09 09:25 | buy | 2700 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 8096 | 2013.04.09 09:25 | modify | 2700 | 0.10 | 98.860 | 96.960 | 98.970 | ||
| 8097 | 2013.04.09 09:30 | buy | 2701 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 8098 | 2013.04.09 09:30 | modify | 2701 | 0.10 | 98.786 | 96.886 | 98.896 | ||
| 8099 | 2013.04.09 09:40 | t/p | 2699 | 0.10 | 98.903 | 96.893 | 98.903 | 11.13 | 10448.99 |
| 8100 | 2013.04.09 09:40 | t/p | 2701 | 0.10 | 98.896 | 96.886 | 98.896 | 11.12 | 10460.11 |
| 8101 | 2013.04.09 09:45 | t/p | 2700 | 0.10 | 98.970 | 96.960 | 98.970 | 11.12 | 10471.23 |
| 8102 | 2013.04.09 10:10 | t/p | 2698 | 0.10 | 99.023 | 97.013 | 99.023 | 11.09 | 10482.32 |
| 8103 | 2013.04.09 10:10 | close | 2697 | 0.10 | 99.121 | 97.178 | 99.188 | 4.34 | 10486.66 |
| 8104 | 2013.04.09 17:20 | buy | 2702 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 8105 | 2013.04.09 17:20 | modify | 2702 | 0.10 | 98.654 | 96.754 | 98.764 | ||
| 8106 | 2013.04.09 17:25 | t/p | 2702 | 0.10 | 98.764 | 96.754 | 98.764 | 11.14 | 10497.80 |
| 8107 | 2013.04.09 21:35 | buy | 2703 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 8108 | 2013.04.09 21:35 | modify | 2703 | 0.10 | 98.986 | 97.086 | 99.096 | ||
| 8109 | 2013.04.09 21:40 | buy | 2704 | 0.10 | 99.023 | 0.000 | 0.000 | ||
| 8110 | 2013.04.09 21:40 | modify | 2704 | 0.10 | 99.023 | 97.123 | 99.133 | ||
| 8111 | 2013.04.09 22:35 | buy | 2705 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 8112 | 2013.04.09 22:35 | modify | 2705 | 0.10 | 98.941 | 97.041 | 99.051 | ||
| 8113 | 2013.04.09 23:05 | t/p | 2705 | 0.10 | 99.051 | 97.041 | 99.051 | 11.10 | 10508.90 |
| 8114 | 2013.04.09 23:30 | t/p | 2703 | 0.10 | 99.096 | 97.086 | 99.096 | 11.10 | 10520.00 |
| 8115 | 2013.04.09 23:30 | t/p | 2704 | 0.10 | 99.133 | 97.123 | 99.133 | 11.10 | 10531.10 |
| 8116 | 2013.04.10 01:55 | buy | 2706 | 0.10 | 99.016 | 0.000 | 0.000 | ||
| 8117 | 2013.04.10 01:55 | modify | 2706 | 0.10 | 99.016 | 97.116 | 99.126 | ||
| 8118 | 2013.04.10 02:00 | buy | 2707 | 0.10 | 98.985 | 0.000 | 0.000 | ||
| 8119 | 2013.04.10 02:00 | modify | 2707 | 0.10 | 98.985 | 97.085 | 99.095 | ||
| 8120 | 2013.04.10 02:10 | t/p | 2706 | 0.10 | 99.126 | 97.116 | 99.126 | 11.10 | 10542.20 |
| 8121 | 2013.04.10 02:10 | t/p | 2707 | 0.10 | 99.095 | 97.085 | 99.095 | 11.10 | 10553.30 |
| 8122 | 2013.04.10 14:05 | buy | 2708 | 0.10 | 99.181 | 0.000 | 0.000 | ||
| 8123 | 2013.04.10 14:05 | modify | 2708 | 0.10 | 99.181 | 97.281 | 99.291 | ||
| 8124 | 2013.04.10 14:15 | buy | 2709 | 0.10 | 99.132 | 0.000 | 0.000 | ||
| 8125 | 2013.04.10 14:15 | modify | 2709 | 0.10 | 99.132 | 97.232 | 99.242 | ||
| 8126 | 2013.04.10 14:30 | t/p | 2708 | 0.10 | 99.291 | 97.281 | 99.291 | 11.08 | 10564.38 |
| 8127 | 2013.04.10 14:30 | t/p | 2709 | 0.10 | 99.242 | 97.232 | 99.242 | 11.08 | 10575.46 |
| 8128 | 2013.04.11 01:50 | buy | 2710 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 8129 | 2013.04.11 01:50 | modify | 2710 | 0.10 | 99.650 | 97.750 | 99.760 | ||
| 8130 | 2013.04.11 01:55 | buy | 2711 | 0.10 | 99.711 | 0.000 | 0.000 | ||
| 8131 | 2013.04.11 01:55 | modify | 2711 | 0.10 | 99.711 | 97.811 | 99.821 | ||
| 8132 | 2013.04.11 02:00 | buy | 2712 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 8133 | 2013.04.11 02:00 | modify | 2712 | 0.10 | 99.695 | 97.795 | 99.805 | ||
| 8134 | 2013.04.11 03:00 | buy | 2713 | 0.10 | 99.627 | 0.000 | 0.000 | ||
| 8135 | 2013.04.11 03:00 | modify | 2713 | 0.10 | 99.627 | 97.727 | 99.737 | ||
| 8136 | 2013.04.11 03:05 | buy | 2714 | 0.10 | 99.585 | 0.000 | 0.000 | ||
| 8137 | 2013.04.11 03:05 | modify | 2714 | 0.10 | 99.585 | 97.685 | 99.695 | ||
| 8138 | 2013.04.11 03:10 | buy | 2715 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 8139 | 2013.04.11 03:10 | modify | 2715 | 0.10 | 99.573 | 97.673 | 99.683 | ||
| 8140 | 2013.04.11 03:15 | buy | 2716 | 0.10 | 99.591 | 0.000 | 0.000 | ||
| 8141 | 2013.04.11 03:15 | modify | 2716 | 0.10 | 99.591 | 97.691 | 99.701 | ||
| 8142 | 2013.04.11 03:35 | t/p | 2715 | 0.10 | 99.683 | 97.673 | 99.683 | 11.04 | 10586.50 |
| 8143 | 2013.04.11 04:40 | buy | 2717 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 8144 | 2013.04.11 04:40 | modify | 2717 | 0.10 | 99.512 | 97.612 | 99.622 | ||
| 8145 | 2013.04.11 04:45 | buy | 2718 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 8146 | 2013.04.11 04:45 | modify | 2718 | 0.10 | 99.492 | 97.592 | 99.602 | ||
| 8147 | 2013.04.11 05:35 | t/p | 2718 | 0.10 | 99.602 | 97.592 | 99.602 | 11.04 | 10597.54 |
| 8148 | 2013.04.11 07:10 | t/p | 2717 | 0.10 | 99.622 | 97.612 | 99.622 | 11.04 | 10608.58 |
| 8149 | 2013.04.11 07:55 | close | 2716 | 0.10 | 99.681 | 97.691 | 99.701 | 9.03 | 10617.61 |
| 8150 | 2013.04.11 07:55 | close | 2714 | 0.10 | 99.681 | 97.685 | 99.695 | 9.63 | 10627.24 |
| 8151 | 2013.04.11 07:55 | close | 2713 | 0.10 | 99.681 | 97.727 | 99.737 | 5.42 | 10632.66 |
| 8152 | 2013.04.11 07:55 | close | 2712 | 0.10 | 99.681 | 97.795 | 99.805 | -1.40 | 10631.26 |
| 8153 | 2013.04.11 07:55 | close | 2711 | 0.10 | 99.681 | 97.811 | 99.821 | -3.01 | 10628.25 |
| 8154 | 2013.04.11 07:55 | close | 2710 | 0.10 | 99.681 | 97.750 | 99.760 | 3.11 | 10631.36 |
| 8155 | 2013.04.11 14:50 | buy | 2719 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 8156 | 2013.04.11 14:50 | modify | 2719 | 0.10 | 99.256 | 97.356 | 99.366 | ||
| 8157 | 2013.04.11 15:00 | t/p | 2719 | 0.10 | 99.366 | 97.356 | 99.366 | 11.07 | 10642.43 |
| 8158 | 2013.04.11 22:40 | buy | 2720 | 0.10 | 99.733 | 0.000 | 0.000 | ||
| 8159 | 2013.04.11 22:40 | modify | 2720 | 0.10 | 99.733 | 97.833 | 99.843 | ||
| 8160 | 2013.04.11 22:50 | buy | 2721 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 8161 | 2013.04.11 22:50 | modify | 2721 | 0.10 | 99.715 | 97.815 | 99.825 | ||
| 8162 | 2013.04.11 22:55 | buy | 2722 | 0.10 | 99.707 | 0.000 | 0.000 | ||
| 8163 | 2013.04.11 22:55 | modify | 2722 | 0.10 | 99.707 | 97.807 | 99.817 | ||
| 8164 | 2013.04.11 23:00 | buy | 2723 | 0.10 | 99.677 | 0.000 | 0.000 | ||
| 8165 | 2013.04.11 23:00 | modify | 2723 | 0.10 | 99.677 | 97.777 | 99.787 | ||
| 8166 | 2013.04.11 23:05 | buy | 2724 | 0.10 | 99.723 | 0.000 | 0.000 | ||
| 8167 | 2013.04.11 23:05 | modify | 2724 | 0.10 | 99.723 | 97.823 | 99.833 | ||
| 8168 | 2013.04.11 23:10 | buy | 2725 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 8169 | 2013.04.11 23:10 | modify | 2725 | 0.10 | 99.652 | 97.752 | 99.762 | ||
| 8170 | 2013.04.11 23:15 | buy | 2726 | 0.10 | 99.698 | 0.000 | 0.000 | ||
| 8171 | 2013.04.11 23:15 | modify | 2726 | 0.10 | 99.698 | 97.798 | 99.808 | ||
| 8172 | 2013.04.11 23:55 | t/p | 2725 | 0.10 | 99.762 | 97.752 | 99.762 | 11.03 | 10653.46 |
| 8173 | 2013.04.12 00:00 | t/p | 2723 | 0.10 | 99.787 | 97.777 | 99.787 | 11.09 | 10664.56 |
| 8174 | 2013.04.12 00:00 | close | 2726 | 0.10 | 99.792 | 97.798 | 99.808 | 9.49 | 10674.05 |
| 8175 | 2013.04.12 00:00 | close | 2724 | 0.10 | 99.792 | 97.823 | 99.833 | 6.98 | 10681.03 |
| 8176 | 2013.04.12 00:00 | close | 2722 | 0.10 | 99.792 | 97.807 | 99.817 | 8.59 | 10689.62 |
| 8177 | 2013.04.12 00:00 | close | 2721 | 0.10 | 99.792 | 97.815 | 99.825 | 7.79 | 10697.41 |
| 8178 | 2013.04.12 00:00 | close | 2720 | 0.10 | 99.792 | 97.833 | 99.843 | 5.98 | 10703.39 |
| 8179 | 2013.04.15 02:35 | sell | 2727 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 8180 | 2013.04.15 02:35 | modify | 2727 | 0.10 | 98.684 | 100.584 | 98.574 | ||
| 8181 | 2013.04.15 03:00 | t/p | 2727 | 0.10 | 98.574 | 100.584 | 98.574 | 11.16 | 10714.55 |
| 8182 | 2013.04.15 17:25 | sell | 2728 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 8183 | 2013.04.15 17:25 | modify | 2728 | 0.10 | 98.196 | 100.096 | 98.086 | ||
| 8184 | 2013.04.15 17:55 | t/p | 2728 | 0.10 | 98.086 | 100.096 | 98.086 | 11.21 | 10725.76 |
| 8185 | 2013.04.16 05:25 | sell | 2729 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 8186 | 2013.04.16 05:25 | modify | 2729 | 0.10 | 97.290 | 99.190 | 97.180 | ||
| 8187 | 2013.04.16 05:30 | sell | 2730 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 8188 | 2013.04.16 05:30 | modify | 2730 | 0.10 | 97.288 | 99.188 | 97.178 | ||
| 8189 | 2013.04.16 05:35 | sell | 2731 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 8190 | 2013.04.16 05:35 | modify | 2731 | 0.10 | 97.369 | 99.269 | 97.259 | ||
| 8191 | 2013.04.16 05:40 | sell | 2732 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 8192 | 2013.04.16 05:40 | modify | 2732 | 0.10 | 97.371 | 99.271 | 97.261 | ||
| 8193 | 2013.04.16 05:45 | sell | 2733 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 8194 | 2013.04.16 05:45 | modify | 2733 | 0.10 | 97.402 | 99.302 | 97.292 | ||
| 8195 | 2013.04.16 05:50 | sell | 2734 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 8196 | 2013.04.16 05:50 | modify | 2734 | 0.10 | 97.452 | 99.352 | 97.342 | ||
| 8197 | 2013.04.16 05:55 | sell | 2735 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 8198 | 2013.04.16 05:55 | modify | 2735 | 0.10 | 97.454 | 99.354 | 97.344 | ||
| 8199 | 2013.04.16 06:00 | sell | 2736 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 8200 | 2013.04.16 06:00 | modify | 2736 | 0.10 | 97.424 | 99.324 | 97.314 | ||
| 8201 | 2013.04.16 07:55 | t/p | 2734 | 0.10 | 97.342 | 99.352 | 97.342 | 11.30 | 10737.06 |
| 8202 | 2013.04.16 07:55 | t/p | 2735 | 0.10 | 97.344 | 99.354 | 97.344 | 11.30 | 10748.36 |
| 8203 | 2013.04.16 07:55 | t/p | 2736 | 0.10 | 97.314 | 99.324 | 97.314 | 11.31 | 10759.67 |
| 8204 | 2013.04.16 07:55 | close | 2733 | 0.10 | 97.320 | 99.302 | 97.292 | 8.43 | 10768.10 |
| 8205 | 2013.04.16 07:55 | close | 2732 | 0.10 | 97.320 | 99.271 | 97.261 | 5.24 | 10773.34 |
| 8206 | 2013.04.16 07:55 | close | 2731 | 0.10 | 97.320 | 99.269 | 97.259 | 5.03 | 10778.37 |
| 8207 | 2013.04.16 07:55 | close | 2730 | 0.10 | 97.320 | 99.188 | 97.178 | -3.29 | 10775.08 |
| 8208 | 2013.04.16 07:55 | close | 2729 | 0.10 | 97.320 | 99.190 | 97.180 | -3.08 | 10772.00 |
| 8209 | 2013.04.16 09:20 | sell | 2737 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 8210 | 2013.04.16 09:20 | modify | 2737 | 0.10 | 97.806 | 99.706 | 97.696 | ||
| 8211 | 2013.04.16 09:40 | t/p | 2737 | 0.10 | 97.696 | 99.706 | 97.696 | 11.26 | 10783.26 |
| 8212 | 2013.04.16 23:40 | sell | 2738 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 8213 | 2013.04.16 23:40 | modify | 2738 | 0.10 | 97.739 | 99.639 | 97.629 | ||
| 8214 | 2013.04.17 00:45 | t/p | 2738 | 0.10 | 97.629 | 99.639 | 97.629 | 10.98 | 10794.24 |
| 8215 | 2013.04.22 07:10 | buy | 2739 | 0.10 | 99.723 | 0.000 | 0.000 | ||
| 8216 | 2013.04.22 07:10 | modify | 2739 | 0.10 | 99.723 | 97.823 | 99.833 | ||
| 8217 | 2013.04.22 07:15 | buy | 2740 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 8218 | 2013.04.22 07:15 | modify | 2740 | 0.10 | 99.640 | 97.740 | 99.750 | ||
| 8219 | 2013.04.22 07:20 | buy | 2741 | 0.10 | 99.678 | 0.000 | 0.000 | ||
| 8220 | 2013.04.22 07:20 | modify | 2741 | 0.10 | 99.678 | 97.778 | 99.788 | ||
| 8221 | 2013.04.22 07:25 | buy | 2742 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 8222 | 2013.04.22 07:25 | modify | 2742 | 0.10 | 99.715 | 97.815 | 99.825 | ||
| 8223 | 2013.04.22 07:30 | buy | 2743 | 0.10 | 99.698 | 0.000 | 0.000 | ||
| 8224 | 2013.04.22 07:30 | modify | 2743 | 0.10 | 99.698 | 97.798 | 99.808 | ||
| 8225 | 2013.04.22 07:35 | buy | 2744 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 8226 | 2013.04.22 07:35 | modify | 2744 | 0.10 | 99.611 | 97.711 | 99.721 | ||
| 8227 | 2013.04.22 07:55 | t/p | 2744 | 0.10 | 99.721 | 97.711 | 99.721 | 11.03 | 10805.27 |
| 8228 | 2013.04.22 08:00 | t/p | 2740 | 0.10 | 99.750 | 97.740 | 99.750 | 11.03 | 10816.30 |
| 8229 | 2013.04.22 08:10 | t/p | 2741 | 0.10 | 99.788 | 97.778 | 99.788 | 11.02 | 10827.32 |
| 8230 | 2013.04.22 08:10 | t/p | 2743 | 0.10 | 99.808 | 97.798 | 99.808 | 11.03 | 10838.35 |
| 8231 | 2013.04.22 08:50 | t/p | 2739 | 0.10 | 99.833 | 97.823 | 99.833 | 11.02 | 10849.37 |
| 8232 | 2013.04.22 08:50 | t/p | 2742 | 0.10 | 99.825 | 97.815 | 99.825 | 11.03 | 10860.40 |
| 8233 | 2013.04.22 14:45 | buy | 2745 | 0.10 | 99.641 | 0.000 | 0.000 | ||
| 8234 | 2013.04.22 14:45 | modify | 2745 | 0.10 | 99.641 | 97.741 | 99.751 | ||
| 8235 | 2013.04.22 14:50 | buy | 2746 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 8236 | 2013.04.22 14:50 | modify | 2746 | 0.10 | 99.650 | 97.750 | 99.760 | ||
| 8237 | 2013.04.22 14:55 | buy | 2747 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 8238 | 2013.04.22 14:55 | modify | 2747 | 0.10 | 99.619 | 97.719 | 99.729 | ||
| 8239 | 2013.04.22 15:00 | buy | 2748 | 0.10 | 99.623 | 0.000 | 0.000 | ||
| 8240 | 2013.04.22 15:00 | modify | 2748 | 0.10 | 99.623 | 97.723 | 99.733 | ||
| 8241 | 2013.04.22 15:05 | buy | 2749 | 0.10 | 99.532 | 0.000 | 0.000 | ||
| 8242 | 2013.04.22 15:05 | modify | 2749 | 0.10 | 99.532 | 97.632 | 99.642 | ||
| 8243 | 2013.04.22 15:10 | buy | 2750 | 0.10 | 99.589 | 0.000 | 0.000 | ||
| 8244 | 2013.04.22 15:10 | modify | 2750 | 0.10 | 99.589 | 97.689 | 99.699 | ||
| 8245 | 2013.04.22 16:05 | buy | 2751 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 8246 | 2013.04.22 16:05 | modify | 2751 | 0.10 | 99.448 | 97.548 | 99.558 | ||
| 8247 | 2013.04.22 16:10 | buy | 2752 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 8248 | 2013.04.22 16:10 | modify | 2752 | 0.10 | 99.449 | 97.549 | 99.559 | ||
| 8249 | 2013.04.22 20:35 | close | 2752 | 0.10 | 99.446 | 97.549 | 99.559 | -0.30 | 10860.10 |
| 8250 | 2013.04.22 20:35 | close | 2751 | 0.10 | 99.446 | 97.548 | 99.558 | -0.20 | 10859.90 |
| 8251 | 2013.04.22 20:35 | close | 2750 | 0.10 | 99.446 | 97.689 | 99.699 | -14.38 | 10845.52 |
| 8252 | 2013.04.22 20:35 | close | 2749 | 0.10 | 99.446 | 97.632 | 99.642 | -8.65 | 10836.87 |
| 8253 | 2013.04.22 20:35 | close | 2748 | 0.10 | 99.446 | 97.723 | 99.733 | -17.80 | 10819.07 |
| 8254 | 2013.04.22 20:35 | close | 2747 | 0.10 | 99.446 | 97.719 | 99.729 | -17.40 | 10801.67 |
| 8255 | 2013.04.22 20:35 | close | 2746 | 0.10 | 99.446 | 97.750 | 99.760 | -20.51 | 10781.16 |
| 8256 | 2013.04.22 20:35 | close | 2745 | 0.10 | 99.446 | 97.741 | 99.751 | -19.61 | 10761.55 |
| 8257 | 2013.04.26 19:40 | sell | 2753 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 8258 | 2013.04.26 19:40 | modify | 2753 | 0.10 | 98.153 | 100.053 | 98.043 | ||
| 8259 | 2013.04.26 19:45 | sell | 2754 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 8260 | 2013.04.26 19:45 | modify | 2754 | 0.10 | 98.142 | 100.042 | 98.032 | ||
| 8261 | 2013.04.26 19:50 | sell | 2755 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 8262 | 2013.04.26 19:50 | modify | 2755 | 0.10 | 98.120 | 100.020 | 98.010 | ||
| 8263 | 2013.04.26 20:25 | sell | 2756 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 8264 | 2013.04.26 20:25 | modify | 2756 | 0.10 | 98.150 | 100.050 | 98.040 | ||
| 8265 | 2013.04.26 20:30 | sell | 2757 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 8266 | 2013.04.26 20:30 | modify | 2757 | 0.10 | 98.166 | 100.066 | 98.056 | ||
| 8267 | 2013.04.26 20:35 | sell | 2758 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 8268 | 2013.04.26 20:35 | modify | 2758 | 0.10 | 98.227 | 100.127 | 98.117 | ||
| 8269 | 2013.04.26 20:45 | sell | 2759 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 8270 | 2013.04.26 20:45 | modify | 2759 | 0.10 | 98.240 | 100.140 | 98.130 | ||
| 8271 | 2013.04.26 20:55 | sell | 2760 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 8272 | 2013.04.26 20:55 | modify | 2760 | 0.10 | 98.233 | 100.133 | 98.123 | ||
| 8273 | 2013.04.26 21:55 | t/p | 2758 | 0.10 | 98.117 | 100.127 | 98.117 | 11.21 | 10772.76 |
| 8274 | 2013.04.26 21:55 | t/p | 2759 | 0.10 | 98.130 | 100.140 | 98.130 | 11.21 | 10783.97 |
| 8275 | 2013.04.26 21:55 | t/p | 2760 | 0.10 | 98.123 | 100.133 | 98.123 | 11.21 | 10795.18 |
| 8276 | 2013.04.26 21:55 | close | 2757 | 0.10 | 98.103 | 100.066 | 98.056 | 6.42 | 10801.60 |
| 8277 | 2013.04.26 21:55 | close | 2756 | 0.10 | 98.103 | 100.050 | 98.040 | 4.79 | 10806.39 |
| 8278 | 2013.04.26 21:55 | close | 2755 | 0.10 | 98.103 | 100.020 | 98.010 | 1.73 | 10808.12 |
| 8279 | 2013.04.26 21:55 | close | 2754 | 0.10 | 98.103 | 100.042 | 98.032 | 3.98 | 10812.10 |
| 8280 | 2013.04.26 21:55 | close | 2753 | 0.10 | 98.103 | 100.053 | 98.043 | 5.10 | 10817.20 |
| 8281 | 2013.04.29 09:15 | sell | 2761 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 8282 | 2013.04.29 09:15 | modify | 2761 | 0.10 | 97.900 | 99.800 | 97.790 | ||
| 8283 | 2013.04.29 09:20 | sell | 2762 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 8284 | 2013.04.29 09:20 | modify | 2762 | 0.10 | 97.911 | 99.811 | 97.801 | ||
| 8285 | 2013.04.29 09:25 | sell | 2763 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 8286 | 2013.04.29 09:25 | modify | 2763 | 0.10 | 97.910 | 99.810 | 97.800 | ||
| 8287 | 2013.04.29 09:30 | sell | 2764 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 8288 | 2013.04.29 09:30 | modify | 2764 | 0.10 | 97.955 | 99.855 | 97.845 | ||
| 8289 | 2013.04.29 09:35 | sell | 2765 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 8290 | 2013.04.29 09:35 | modify | 2765 | 0.10 | 97.890 | 99.790 | 97.780 | ||
| 8291 | 2013.04.29 09:40 | sell | 2766 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 8292 | 2013.04.29 09:40 | modify | 2766 | 0.10 | 97.893 | 99.793 | 97.783 | ||
| 8293 | 2013.04.29 10:00 | t/p | 2764 | 0.10 | 97.845 | 99.855 | 97.845 | 11.24 | 10828.44 |
| 8294 | 2013.04.29 10:05 | t/p | 2762 | 0.10 | 97.801 | 99.811 | 97.801 | 11.24 | 10839.68 |
| 8295 | 2013.04.29 10:05 | t/p | 2763 | 0.10 | 97.800 | 99.810 | 97.800 | 11.25 | 10850.93 |
| 8296 | 2013.04.29 10:10 | t/p | 2761 | 0.10 | 97.790 | 99.800 | 97.790 | 11.25 | 10862.18 |
| 8297 | 2013.04.29 10:10 | t/p | 2765 | 0.10 | 97.780 | 99.790 | 97.780 | 11.24 | 10873.42 |
| 8298 | 2013.04.29 10:10 | t/p | 2766 | 0.10 | 97.783 | 99.793 | 97.783 | 11.25 | 10884.67 |
| 8299 | 2013.04.29 16:10 | sell | 2767 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 8300 | 2013.04.29 16:10 | modify | 2767 | 0.10 | 98.092 | 99.992 | 97.982 | ||
| 8301 | 2013.04.29 19:10 | close | 2767 | 0.10 | 98.021 | 99.992 | 97.982 | 7.24 | 10891.91 |
| 8302 | 2013.04.30 03:15 | sell | 2768 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 8303 | 2013.04.30 03:15 | modify | 2768 | 0.10 | 98.102 | 100.002 | 97.992 | ||
| 8304 | 2013.04.30 03:50 | t/p | 2768 | 0.10 | 97.992 | 100.002 | 97.992 | 11.23 | 10903.14 |
| 8305 | 2013.04.30 14:55 | sell | 2769 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 8306 | 2013.04.30 14:55 | modify | 2769 | 0.10 | 97.681 | 99.581 | 97.571 | ||
| 8307 | 2013.04.30 15:05 | sell | 2770 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 8308 | 2013.04.30 15:05 | modify | 2770 | 0.10 | 97.696 | 99.596 | 97.586 | ||
| 8309 | 2013.04.30 15:45 | t/p | 2770 | 0.10 | 97.586 | 99.596 | 97.586 | 11.27 | 10914.41 |
| 8310 | 2013.04.30 15:55 | t/p | 2769 | 0.10 | 97.571 | 99.581 | 97.571 | 11.28 | 10925.69 |
| 8311 | 2013.05.01 08:35 | sell | 2771 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 8312 | 2013.05.01 08:35 | modify | 2771 | 0.10 | 97.462 | 99.362 | 97.352 | ||
| 8313 | 2013.05.01 08:40 | sell | 2772 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 8314 | 2013.05.01 08:40 | modify | 2772 | 0.10 | 97.445 | 99.345 | 97.335 | ||
| 8315 | 2013.05.01 13:10 | close | 2772 | 0.10 | 97.497 | 99.345 | 97.335 | -5.33 | 10920.36 |
| 8316 | 2013.05.01 13:10 | close | 2771 | 0.10 | 97.497 | 99.362 | 97.352 | -3.59 | 10916.77 |
| 8317 | 2013.05.02 03:20 | sell | 2773 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 8318 | 2013.05.02 03:20 | modify | 2773 | 0.10 | 97.380 | 99.280 | 97.270 | ||
| 8319 | 2013.05.02 06:10 | t/p | 2773 | 0.10 | 97.270 | 99.280 | 97.270 | 11.31 | 10928.08 |
| 8320 | 2013.05.06 12:35 | buy | 2774 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 8321 | 2013.05.06 12:35 | modify | 2774 | 0.10 | 99.219 | 97.319 | 99.329 | ||
| 8322 | 2013.05.06 12:40 | buy | 2775 | 0.10 | 99.240 | 0.000 | 0.000 | ||
| 8323 | 2013.05.06 12:40 | modify | 2775 | 0.10 | 99.240 | 97.340 | 99.350 | ||
| 8324 | 2013.05.06 13:00 | buy | 2776 | 0.10 | 99.188 | 0.000 | 0.000 | ||
| 8325 | 2013.05.06 13:00 | modify | 2776 | 0.10 | 99.188 | 97.288 | 99.298 | ||
| 8326 | 2013.05.06 14:10 | t/p | 2774 | 0.10 | 99.329 | 97.319 | 99.329 | 11.07 | 10939.15 |
| 8327 | 2013.05.06 14:10 | t/p | 2776 | 0.10 | 99.298 | 97.288 | 99.298 | 11.07 | 10950.22 |
| 8328 | 2013.05.06 14:10 | close | 2775 | 0.10 | 99.310 | 97.340 | 99.350 | 7.05 | 10957.27 |
| 8329 | 2013.05.07 02:40 | buy | 2777 | 0.10 | 99.225 | 0.000 | 0.000 | ||
| 8330 | 2013.05.07 02:40 | modify | 2777 | 0.10 | 99.225 | 97.325 | 99.335 | ||
| 8331 | 2013.05.07 02:50 | buy | 2778 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 8332 | 2013.05.07 02:50 | modify | 2778 | 0.10 | 99.167 | 97.267 | 99.277 | ||
| 8333 | 2013.05.07 07:20 | close | 2778 | 0.10 | 99.161 | 97.267 | 99.277 | -0.61 | 10956.66 |
| 8334 | 2013.05.07 07:20 | close | 2777 | 0.10 | 99.161 | 97.325 | 99.335 | -6.45 | 10950.21 |
| 8335 | 2013.05.13 07:05 | buy | 2779 | 0.10 | 101.751 | 0.000 | 0.000 | ||
| 8336 | 2013.05.13 07:05 | modify | 2779 | 0.10 | 101.751 | 99.851 | 101.861 | ||
| 8337 | 2013.05.13 07:10 | buy | 2780 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 8338 | 2013.05.13 07:10 | modify | 2780 | 0.10 | 101.692 | 99.792 | 101.802 | ||
| 8339 | 2013.05.13 07:15 | buy | 2781 | 0.10 | 101.713 | 0.000 | 0.000 | ||
| 8340 | 2013.05.13 07:15 | modify | 2781 | 0.10 | 101.713 | 99.813 | 101.823 | ||
| 8341 | 2013.05.13 07:20 | buy | 2782 | 0.10 | 101.639 | 0.000 | 0.000 | ||
| 8342 | 2013.05.13 07:20 | modify | 2782 | 0.10 | 101.639 | 99.739 | 101.749 | ||
| 8343 | 2013.05.13 07:25 | buy | 2783 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 8344 | 2013.05.13 07:25 | modify | 2783 | 0.10 | 101.636 | 99.736 | 101.746 | ||
| 8345 | 2013.05.13 07:30 | buy | 2784 | 0.10 | 101.690 | 0.000 | 0.000 | ||
| 8346 | 2013.05.13 07:30 | modify | 2784 | 0.10 | 101.690 | 99.790 | 101.800 | ||
| 8347 | 2013.05.13 07:40 | t/p | 2782 | 0.10 | 101.749 | 99.739 | 101.749 | 10.81 | 10961.02 |
| 8348 | 2013.05.13 07:40 | t/p | 2783 | 0.10 | 101.746 | 99.736 | 101.746 | 10.81 | 10971.83 |
| 8349 | 2013.05.13 08:00 | buy | 2785 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 8350 | 2013.05.13 08:00 | modify | 2785 | 0.10 | 101.610 | 99.710 | 101.720 | ||
| 8351 | 2013.05.13 08:20 | t/p | 2785 | 0.10 | 101.720 | 99.710 | 101.720 | 10.82 | 10982.65 |
| 8352 | 2013.05.13 09:35 | buy | 2786 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 8353 | 2013.05.13 09:35 | modify | 2786 | 0.10 | 101.566 | 99.666 | 101.676 | ||
| 8354 | 2013.05.13 10:05 | t/p | 2786 | 0.10 | 101.676 | 99.666 | 101.676 | 10.82 | 10993.47 |
| 8355 | 2013.05.13 10:25 | close | 2784 | 0.10 | 101.730 | 99.790 | 101.800 | 3.93 | 10997.40 |
| 8356 | 2013.05.13 10:25 | close | 2781 | 0.10 | 101.730 | 99.813 | 101.823 | 1.67 | 10999.07 |
| 8357 | 2013.05.13 10:25 | close | 2780 | 0.10 | 101.730 | 99.792 | 101.802 | 3.74 | 11002.81 |
| 8358 | 2013.05.13 10:25 | close | 2779 | 0.10 | 101.730 | 99.851 | 101.861 | -2.06 | 11000.75 |
| 8359 | 2013.05.14 01:40 | buy | 2787 | 0.10 | 101.687 | 0.000 | 0.000 | ||
| 8360 | 2013.05.14 01:40 | modify | 2787 | 0.10 | 101.687 | 99.787 | 101.797 | ||
| 8361 | 2013.05.14 01:45 | buy | 2788 | 0.10 | 101.661 | 0.000 | 0.000 | ||
| 8362 | 2013.05.14 01:45 | modify | 2788 | 0.10 | 101.661 | 99.761 | 101.771 | ||
| 8363 | 2013.05.14 01:50 | buy | 2789 | 0.10 | 101.666 | 0.000 | 0.000 | ||
| 8364 | 2013.05.14 01:50 | modify | 2789 | 0.10 | 101.666 | 99.766 | 101.776 | ||
| 8365 | 2013.05.14 02:15 | buy | 2790 | 0.10 | 101.601 | 0.000 | 0.000 | ||
| 8366 | 2013.05.14 02:15 | modify | 2790 | 0.10 | 101.601 | 99.701 | 101.711 | ||
| 8367 | 2013.05.14 02:20 | buy | 2791 | 0.10 | 101.621 | 0.000 | 0.000 | ||
| 8368 | 2013.05.14 02:20 | modify | 2791 | 0.10 | 101.621 | 99.721 | 101.731 | ||
| 8369 | 2013.05.14 02:30 | buy | 2792 | 0.10 | 101.533 | 0.000 | 0.000 | ||
| 8370 | 2013.05.14 02:30 | modify | 2792 | 0.10 | 101.533 | 99.633 | 101.643 | ||
| 8371 | 2013.05.14 02:35 | buy | 2793 | 0.10 | 101.452 | 0.000 | 0.000 | ||
| 8372 | 2013.05.14 02:35 | modify | 2793 | 0.10 | 101.452 | 99.552 | 101.562 | ||
| 8373 | 2013.05.14 02:40 | buy | 2794 | 0.10 | 101.504 | 0.000 | 0.000 | ||
| 8374 | 2013.05.14 02:40 | modify | 2794 | 0.10 | 101.504 | 99.604 | 101.614 | ||
| 8375 | 2013.05.14 03:15 | t/p | 2793 | 0.10 | 101.562 | 99.552 | 101.562 | 10.83 | 11011.58 |
| 8376 | 2013.05.14 05:10 | t/p | 2792 | 0.10 | 101.643 | 99.633 | 101.643 | 10.82 | 11022.40 |
| 8377 | 2013.05.14 05:10 | t/p | 2794 | 0.10 | 101.614 | 99.604 | 101.614 | 10.82 | 11033.22 |
| 8378 | 2013.05.14 05:10 | close | 2791 | 0.10 | 101.639 | 99.721 | 101.731 | 1.77 | 11034.99 |
| 8379 | 2013.05.14 05:10 | close | 2790 | 0.10 | 101.639 | 99.701 | 101.711 | 3.74 | 11038.73 |
| 8380 | 2013.05.14 05:10 | close | 2789 | 0.10 | 101.639 | 99.766 | 101.776 | -2.66 | 11036.07 |
| 8381 | 2013.05.14 05:10 | close | 2788 | 0.10 | 101.639 | 99.761 | 101.771 | -2.16 | 11033.91 |
| 8382 | 2013.05.14 05:10 | close | 2787 | 0.10 | 101.639 | 99.787 | 101.797 | -4.72 | 11029.19 |
| 8383 | 2013.05.14 07:20 | buy | 2795 | 0.10 | 101.450 | 0.000 | 0.000 | ||
| 8384 | 2013.05.14 07:20 | modify | 2795 | 0.10 | 101.450 | 99.550 | 101.560 | ||
| 8385 | 2013.05.14 07:25 | buy | 2796 | 0.10 | 101.449 | 0.000 | 0.000 | ||
| 8386 | 2013.05.14 07:25 | modify | 2796 | 0.10 | 101.449 | 99.549 | 101.559 | ||
| 8387 | 2013.05.14 07:35 | buy | 2797 | 0.10 | 101.450 | 0.000 | 0.000 | ||
| 8388 | 2013.05.14 07:35 | modify | 2797 | 0.10 | 101.450 | 99.550 | 101.560 | ||
| 8389 | 2013.05.14 07:45 | buy | 2798 | 0.10 | 101.395 | 0.000 | 0.000 | ||
| 8390 | 2013.05.14 07:45 | modify | 2798 | 0.10 | 101.395 | 99.495 | 101.505 | ||
| 8391 | 2013.05.14 07:50 | buy | 2799 | 0.10 | 101.305 | 0.000 | 0.000 | ||
| 8392 | 2013.05.14 07:50 | modify | 2799 | 0.10 | 101.305 | 99.405 | 101.415 | ||
| 8393 | 2013.05.14 07:55 | buy | 2800 | 0.10 | 101.354 | 0.000 | 0.000 | ||
| 8394 | 2013.05.14 07:55 | modify | 2800 | 0.10 | 101.354 | 99.454 | 101.464 | ||
| 8395 | 2013.05.14 08:05 | t/p | 2799 | 0.10 | 101.415 | 99.405 | 101.415 | 10.84 | 11040.03 |
| 8396 | 2013.05.14 08:15 | t/p | 2800 | 0.10 | 101.464 | 99.454 | 101.464 | 10.84 | 11050.87 |
| 8397 | 2013.05.14 08:35 | t/p | 2798 | 0.10 | 101.505 | 99.495 | 101.505 | 10.84 | 11061.71 |
| 8398 | 2013.05.14 08:55 | t/p | 2795 | 0.10 | 101.560 | 99.550 | 101.560 | 10.83 | 11072.54 |
| 8399 | 2013.05.14 08:55 | t/p | 2796 | 0.10 | 101.559 | 99.549 | 101.559 | 10.83 | 11083.37 |
| 8400 | 2013.05.14 08:55 | t/p | 2797 | 0.10 | 101.560 | 99.550 | 101.560 | 10.83 | 11094.20 |
| 8401 | 2013.05.15 14:35 | buy | 2801 | 0.10 | 102.409 | 0.000 | 0.000 | ||
| 8402 | 2013.05.15 14:35 | modify | 2801 | 0.10 | 102.409 | 100.509 | 102.519 | ||
| 8403 | 2013.05.15 14:40 | buy | 2802 | 0.10 | 102.449 | 0.000 | 0.000 | ||
| 8404 | 2013.05.15 14:40 | modify | 2802 | 0.10 | 102.449 | 100.549 | 102.559 | ||
| 8405 | 2013.05.15 14:45 | t/p | 2801 | 0.10 | 102.519 | 100.509 | 102.519 | 10.73 | 11104.93 |
| 8406 | 2013.05.15 15:10 | buy | 2803 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 8407 | 2013.05.15 15:10 | modify | 2803 | 0.10 | 102.395 | 100.495 | 102.505 | ||
| 8408 | 2013.05.15 15:15 | buy | 2804 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 8409 | 2013.05.15 15:15 | modify | 2804 | 0.10 | 102.367 | 100.467 | 102.477 | ||
| 8410 | 2013.05.15 15:20 | buy | 2805 | 0.10 | 102.137 | 0.000 | 0.000 | ||
| 8411 | 2013.05.15 15:20 | modify | 2805 | 0.10 | 102.137 | 100.237 | 102.247 | ||
| 8412 | 2013.05.15 15:25 | buy | 2806 | 0.10 | 102.181 | 0.000 | 0.000 | ||
| 8413 | 2013.05.15 15:25 | modify | 2806 | 0.10 | 102.181 | 100.281 | 102.291 | ||
| 8414 | 2013.05.15 15:35 | t/p | 2805 | 0.10 | 102.247 | 100.237 | 102.247 | 10.75 | 11115.68 |
| 8415 | 2013.05.15 15:35 | t/p | 2806 | 0.10 | 102.291 | 100.281 | 102.291 | 10.75 | 11126.43 |
| 8416 | 2013.05.15 15:50 | buy | 2807 | 0.10 | 102.004 | 0.000 | 0.000 | ||
| 8417 | 2013.05.15 15:50 | modify | 2807 | 0.10 | 102.004 | 100.104 | 102.114 | ||
| 8418 | 2013.05.15 15:55 | buy | 2808 | 0.10 | 101.988 | 0.000 | 0.000 | ||
| 8419 | 2013.05.15 15:55 | modify | 2808 | 0.10 | 101.988 | 100.088 | 102.098 | ||
| 8420 | 2013.05.15 16:00 | buy | 2809 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 8421 | 2013.05.15 16:00 | modify | 2809 | 0.10 | 102.095 | 100.195 | 102.205 | ||
| 8422 | 2013.05.15 16:05 | t/p | 2807 | 0.10 | 102.114 | 100.104 | 102.114 | 10.77 | 11137.20 |
| 8423 | 2013.05.15 16:05 | t/p | 2808 | 0.10 | 102.098 | 100.088 | 102.098 | 10.77 | 11147.97 |
| 8424 | 2013.05.15 16:10 | t/p | 2809 | 0.10 | 102.205 | 100.195 | 102.205 | 10.76 | 11158.73 |
| 8425 | 2013.05.15 17:15 | t/p | 2804 | 0.10 | 102.477 | 100.467 | 102.477 | 10.74 | 11169.47 |
| 8426 | 2013.05.15 17:20 | t/p | 2803 | 0.10 | 102.505 | 100.495 | 102.505 | 10.74 | 11180.21 |
| 8427 | 2013.05.15 18:45 | t/p | 2802 | 0.10 | 102.559 | 100.549 | 102.559 | 10.73 | 11190.94 |
| 8428 | 2013.05.15 20:25 | buy | 2810 | 0.10 | 102.192 | 0.000 | 0.000 | ||
| 8429 | 2013.05.15 20:25 | modify | 2810 | 0.10 | 102.192 | 100.292 | 102.302 | ||
| 8430 | 2013.05.15 20:30 | buy | 2811 | 0.10 | 102.195 | 0.000 | 0.000 | ||
| 8431 | 2013.05.15 20:30 | modify | 2811 | 0.10 | 102.195 | 100.295 | 102.305 | ||
| 8432 | 2013.05.15 20:35 | buy | 2812 | 0.10 | 102.225 | 0.000 | 0.000 | ||
| 8433 | 2013.05.15 20:35 | modify | 2812 | 0.10 | 102.225 | 100.325 | 102.335 | ||
| 8434 | 2013.05.15 21:00 | t/p | 2810 | 0.10 | 102.302 | 100.292 | 102.302 | 10.75 | 11201.69 |
| 8435 | 2013.05.15 21:00 | t/p | 2811 | 0.10 | 102.305 | 100.295 | 102.305 | 10.75 | 11212.44 |
| 8436 | 2013.05.15 21:10 | t/p | 2812 | 0.10 | 102.335 | 100.325 | 102.335 | 10.75 | 11223.19 |
| 8437 | 2013.05.16 01:35 | buy | 2813 | 0.10 | 102.163 | 0.000 | 0.000 | ||
| 8438 | 2013.05.16 01:35 | modify | 2813 | 0.10 | 102.163 | 100.263 | 102.273 | ||
| 8439 | 2013.05.16 01:40 | buy | 2814 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 8440 | 2013.05.16 01:40 | modify | 2814 | 0.10 | 102.146 | 100.246 | 102.256 | ||
| 8441 | 2013.05.16 01:45 | buy | 2815 | 0.10 | 102.174 | 0.000 | 0.000 | ||
| 8442 | 2013.05.16 01:45 | modify | 2815 | 0.10 | 102.174 | 100.274 | 102.284 | ||
| 8443 | 2013.05.16 01:55 | t/p | 2813 | 0.10 | 102.273 | 100.263 | 102.273 | 10.76 | 11233.95 |
| 8444 | 2013.05.16 01:55 | t/p | 2814 | 0.10 | 102.256 | 100.246 | 102.256 | 10.76 | 11244.71 |
| 8445 | 2013.05.16 02:30 | buy | 2816 | 0.10 | 102.041 | 0.000 | 0.000 | ||
| 8446 | 2013.05.16 02:30 | modify | 2816 | 0.10 | 102.041 | 100.141 | 102.151 | ||
| 8447 | 2013.05.16 03:00 | t/p | 2816 | 0.10 | 102.151 | 100.141 | 102.151 | 10.77 | 11255.48 |
| 8448 | 2013.05.16 05:15 | close | 2815 | 0.10 | 102.225 | 100.274 | 102.284 | 4.99 | 11260.47 |
| 8449 | 2013.05.16 14:35 | buy | 2817 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 8450 | 2013.05.16 14:35 | modify | 2817 | 0.10 | 102.295 | 100.395 | 102.405 | ||
| 8451 | 2013.05.16 14:40 | buy | 2818 | 0.10 | 102.213 | 0.000 | 0.000 | ||
| 8452 | 2013.05.16 14:40 | modify | 2818 | 0.10 | 102.213 | 100.313 | 102.323 | ||
| 8453 | 2013.05.16 14:45 | buy | 2819 | 0.10 | 102.289 | 0.000 | 0.000 | ||
| 8454 | 2013.05.16 14:45 | modify | 2819 | 0.10 | 102.289 | 100.389 | 102.399 | ||
| 8455 | 2013.05.16 14:50 | t/p | 2817 | 0.10 | 102.405 | 100.395 | 102.405 | 10.74 | 11271.21 |
| 8456 | 2013.05.16 14:50 | t/p | 2818 | 0.10 | 102.323 | 100.313 | 102.323 | 10.75 | 11281.96 |
| 8457 | 2013.05.16 14:50 | t/p | 2819 | 0.10 | 102.399 | 100.389 | 102.399 | 10.75 | 11292.71 |
| 8458 | 2013.05.20 00:10 | buy | 2820 | 0.10 | 102.741 | 0.000 | 0.000 | ||
| 8459 | 2013.05.20 00:10 | modify | 2820 | 0.10 | 102.741 | 100.841 | 102.851 | ||
| 8460 | 2013.05.20 00:15 | buy | 2821 | 0.10 | 102.763 | 0.000 | 0.000 | ||
| 8461 | 2013.05.20 00:15 | modify | 2821 | 0.10 | 102.763 | 100.863 | 102.873 | ||
| 8462 | 2013.05.20 00:20 | buy | 2822 | 0.10 | 102.767 | 0.000 | 0.000 | ||
| 8463 | 2013.05.20 00:20 | modify | 2822 | 0.10 | 102.767 | 100.867 | 102.877 | ||
| 8464 | 2013.05.20 00:25 | buy | 2823 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 8465 | 2013.05.20 00:25 | modify | 2823 | 0.10 | 102.808 | 100.908 | 102.918 | ||
| 8466 | 2013.05.20 00:30 | t/p | 2820 | 0.10 | 102.851 | 100.841 | 102.851 | 10.69 | 11303.40 |
| 8467 | 2013.05.20 00:30 | t/p | 2821 | 0.10 | 102.873 | 100.863 | 102.873 | 10.69 | 11314.09 |
| 8468 | 2013.05.20 00:30 | t/p | 2822 | 0.10 | 102.877 | 100.867 | 102.877 | 10.69 | 11324.78 |
| 8469 | 2013.05.20 01:45 | buy | 2824 | 0.10 | 102.736 | 0.000 | 0.000 | ||
| 8470 | 2013.05.20 01:45 | modify | 2824 | 0.10 | 102.736 | 100.836 | 102.846 | ||
| 8471 | 2013.05.20 01:50 | buy | 2825 | 0.10 | 102.718 | 0.000 | 0.000 | ||
| 8472 | 2013.05.20 01:50 | modify | 2825 | 0.10 | 102.718 | 100.818 | 102.828 | ||
| 8473 | 2013.05.20 01:55 | buy | 2826 | 0.10 | 102.687 | 0.000 | 0.000 | ||
| 8474 | 2013.05.20 01:55 | modify | 2826 | 0.10 | 102.687 | 100.787 | 102.797 | ||
| 8475 | 2013.05.20 02:00 | buy | 2827 | 0.10 | 102.734 | 0.000 | 0.000 | ||
| 8476 | 2013.05.20 02:00 | modify | 2827 | 0.10 | 102.734 | 100.834 | 102.844 | ||
| 8477 | 2013.05.20 02:05 | t/p | 2826 | 0.10 | 102.797 | 100.787 | 102.797 | 10.70 | 11335.48 |
| 8478 | 2013.05.20 02:45 | t/p | 2824 | 0.10 | 102.846 | 100.836 | 102.846 | 10.69 | 11346.17 |
| 8479 | 2013.05.20 02:45 | t/p | 2825 | 0.10 | 102.828 | 100.818 | 102.828 | 10.69 | 11356.86 |
| 8480 | 2013.05.20 02:45 | t/p | 2827 | 0.10 | 102.844 | 100.834 | 102.844 | 10.70 | 11367.56 |
| 8481 | 2013.05.20 03:20 | close | 2823 | 0.10 | 102.880 | 100.908 | 102.918 | 7.00 | 11374.56 |
| 8482 | 2013.05.20 05:45 | buy | 2828 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 8483 | 2013.05.20 05:45 | modify | 2828 | 0.10 | 102.645 | 100.745 | 102.755 | ||
| 8484 | 2013.05.20 05:50 | buy | 2829 | 0.10 | 102.680 | 0.000 | 0.000 | ||
| 8485 | 2013.05.20 05:50 | modify | 2829 | 0.10 | 102.680 | 100.780 | 102.790 | ||
| 8486 | 2013.05.20 06:05 | buy | 2830 | 0.10 | 102.636 | 0.000 | 0.000 | ||
| 8487 | 2013.05.20 06:05 | modify | 2830 | 0.10 | 102.636 | 100.736 | 102.746 | ||
| 8488 | 2013.05.20 08:05 | t/p | 2830 | 0.10 | 102.746 | 100.736 | 102.746 | 10.71 | 11385.27 |
| 8489 | 2013.05.20 08:05 | close | 2829 | 0.10 | 102.735 | 100.780 | 102.790 | 5.35 | 11390.62 |
| 8490 | 2013.05.20 08:05 | close | 2828 | 0.10 | 102.735 | 100.745 | 102.755 | 8.76 | 11399.38 |
| 8491 | 2013.05.22 20:15 | buy | 2831 | 0.10 | 103.169 | 0.000 | 0.000 | ||
| 8492 | 2013.05.22 20:15 | modify | 2831 | 0.10 | 103.169 | 101.269 | 103.279 | ||
| 8493 | 2013.05.22 20:20 | t/p | 2831 | 0.10 | 103.279 | 101.269 | 103.279 | 10.65 | 11410.03 |
| 8494 | 2013.05.22 20:40 | buy | 2832 | 0.10 | 103.003 | 0.000 | 0.000 | ||
| 8495 | 2013.05.22 20:40 | modify | 2832 | 0.10 | 103.003 | 101.103 | 103.113 | ||
| 8496 | 2013.05.22 20:50 | t/p | 2832 | 0.10 | 103.113 | 101.103 | 103.113 | 10.67 | 11420.70 |
| 8497 | 2013.05.24 22:55 | sell | 2833 | 0.10 | 101.267 | 0.000 | 0.000 | ||
| 8498 | 2013.05.24 22:55 | modify | 2833 | 0.10 | 101.267 | 103.167 | 101.157 | ||
| 8499 | 2013.05.27 00:05 | t/p | 2833 | 0.10 | 101.157 | 103.167 | 101.157 | 10.58 | 11431.28 |
| 8500 | 2013.05.27 17:05 | sell | 2834 | 0.10 | 101.119 | 0.000 | 0.000 | ||
| 8501 | 2013.05.27 17:05 | modify | 2834 | 0.10 | 101.119 | 103.019 | 101.009 | ||
| 8502 | 2013.05.27 22:05 | close | 2834 | 0.10 | 101.056 | 103.019 | 101.009 | 6.23 | 11437.51 |
| 8503 | 2013.05.28 00:35 | sell | 2835 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 8504 | 2013.05.28 00:35 | modify | 2835 | 0.10 | 101.150 | 103.050 | 101.040 | ||
| 8505 | 2013.05.28 11:15 | close | 2835 | 0.10 | 102.031 | 103.050 | 101.040 | -86.35 | 11351.16 |
| 8506 | 2013.05.30 03:00 | sell | 2836 | 0.10 | 101.277 | 0.000 | 0.000 | ||
| 8507 | 2013.05.30 03:00 | modify | 2836 | 0.10 | 101.277 | 103.177 | 101.167 | ||
| 8508 | 2013.05.30 03:50 | t/p | 2836 | 0.10 | 101.167 | 103.177 | 101.167 | 10.87 | 11362.03 |
| 8509 | 2013.05.31 00:55 | sell | 2837 | 0.10 | 101.021 | 0.000 | 0.000 | ||
| 8510 | 2013.05.31 00:55 | modify | 2837 | 0.10 | 101.021 | 102.921 | 100.911 | ||
| 8511 | 2013.05.31 01:30 | t/p | 2837 | 0.10 | 100.911 | 102.921 | 100.911 | 10.90 | 11372.93 |
| 8512 | 2013.05.31 15:45 | sell | 2838 | 0.10 | 100.822 | 0.000 | 0.000 | ||
| 8513 | 2013.05.31 15:45 | modify | 2838 | 0.10 | 100.822 | 102.722 | 100.712 | ||
| 8514 | 2013.05.31 20:55 | t/p | 2838 | 0.10 | 100.712 | 102.722 | 100.712 | 10.92 | 11383.85 |
| 8515 | 2013.06.04 01:10 | sell | 2839 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 8516 | 2013.06.04 01:10 | modify | 2839 | 0.10 | 99.675 | 101.575 | 99.565 | ||
| 8517 | 2013.06.04 01:15 | sell | 2840 | 0.10 | 99.642 | 0.000 | 0.000 | ||
| 8518 | 2013.06.04 01:15 | modify | 2840 | 0.10 | 99.642 | 101.542 | 99.532 | ||
| 8519 | 2013.06.04 01:20 | sell | 2841 | 0.10 | 99.649 | 0.000 | 0.000 | ||
| 8520 | 2013.06.04 01:20 | modify | 2841 | 0.10 | 99.649 | 101.549 | 99.539 | ||
| 8521 | 2013.06.04 01:25 | sell | 2842 | 0.10 | 99.689 | 0.000 | 0.000 | ||
| 8522 | 2013.06.04 01:25 | modify | 2842 | 0.10 | 99.689 | 101.589 | 99.579 | ||
| 8523 | 2013.06.04 01:30 | sell | 2843 | 0.10 | 99.670 | 0.000 | 0.000 | ||
| 8524 | 2013.06.04 01:30 | modify | 2843 | 0.10 | 99.670 | 101.570 | 99.560 | ||
| 8525 | 2013.06.04 01:35 | sell | 2844 | 0.10 | 99.671 | 0.000 | 0.000 | ||
| 8526 | 2013.06.04 01:35 | modify | 2844 | 0.10 | 99.671 | 101.571 | 99.561 | ||
| 8527 | 2013.06.04 01:40 | sell | 2845 | 0.10 | 99.739 | 0.000 | 0.000 | ||
| 8528 | 2013.06.04 01:40 | modify | 2845 | 0.10 | 99.739 | 101.639 | 99.629 | ||
| 8529 | 2013.06.04 01:45 | sell | 2846 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 8530 | 2013.06.04 01:45 | modify | 2846 | 0.10 | 99.771 | 101.671 | 99.661 | ||
| 8531 | 2013.06.04 02:20 | t/p | 2846 | 0.10 | 99.661 | 101.671 | 99.661 | 11.04 | 11394.89 |
| 8532 | 2013.06.04 02:25 | t/p | 2842 | 0.10 | 99.579 | 101.589 | 99.579 | 11.05 | 11405.94 |
| 8533 | 2013.06.04 02:25 | t/p | 2845 | 0.10 | 99.629 | 101.639 | 99.629 | 11.05 | 11416.99 |
| 8534 | 2013.06.04 02:40 | t/p | 2839 | 0.10 | 99.565 | 101.575 | 99.565 | 11.04 | 11428.03 |
| 8535 | 2013.06.04 02:40 | t/p | 2840 | 0.10 | 99.532 | 101.542 | 99.532 | 11.05 | 11439.08 |
| 8536 | 2013.06.04 02:40 | t/p | 2841 | 0.10 | 99.539 | 101.549 | 99.539 | 11.05 | 11450.13 |
| 8537 | 2013.06.04 02:40 | t/p | 2843 | 0.10 | 99.560 | 101.570 | 99.560 | 11.05 | 11461.18 |
| 8538 | 2013.06.04 02:40 | t/p | 2844 | 0.10 | 99.561 | 101.571 | 99.561 | 11.05 | 11472.23 |
| 8539 | 2013.06.04 08:20 | sell | 2847 | 0.10 | 100.081 | 0.000 | 0.000 | ||
| 8540 | 2013.06.04 08:20 | modify | 2847 | 0.10 | 100.081 | 101.981 | 99.971 | ||
| 8541 | 2013.06.04 11:45 | close | 2847 | 0.10 | 100.168 | 101.981 | 99.971 | -8.69 | 11463.54 |
| 8542 | 2013.06.06 03:30 | sell | 2848 | 0.10 | 99.237 | 0.000 | 0.000 | ||
| 8543 | 2013.06.06 03:30 | modify | 2848 | 0.10 | 99.237 | 101.137 | 99.127 | ||
| 8544 | 2013.06.06 03:35 | sell | 2849 | 0.10 | 99.254 | 0.000 | 0.000 | ||
| 8545 | 2013.06.06 03:35 | modify | 2849 | 0.10 | 99.254 | 101.154 | 99.144 | ||
| 8546 | 2013.06.06 03:40 | sell | 2850 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 8547 | 2013.06.06 03:40 | modify | 2850 | 0.10 | 99.305 | 101.205 | 99.195 | ||
| 8548 | 2013.06.06 03:45 | sell | 2851 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 8549 | 2013.06.06 03:45 | modify | 2851 | 0.10 | 99.383 | 101.283 | 99.273 | ||
| 8550 | 2013.06.06 03:50 | sell | 2852 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 8551 | 2013.06.06 03:50 | modify | 2852 | 0.10 | 99.327 | 101.227 | 99.217 | ||
| 8552 | 2013.06.06 04:05 | t/p | 2851 | 0.10 | 99.273 | 101.283 | 99.273 | 11.08 | 11474.62 |
| 8553 | 2013.06.06 04:45 | t/p | 2852 | 0.10 | 99.217 | 101.227 | 99.217 | 11.08 | 11485.70 |
| 8554 | 2013.06.06 04:50 | t/p | 2850 | 0.10 | 99.195 | 101.205 | 99.195 | 11.09 | 11496.79 |
| 8555 | 2013.06.06 05:30 | t/p | 2848 | 0.10 | 99.127 | 101.137 | 99.127 | 11.09 | 11507.88 |
| 8556 | 2013.06.06 05:30 | t/p | 2849 | 0.10 | 99.144 | 101.154 | 99.144 | 11.10 | 11518.98 |
| 8557 | 2013.06.06 08:15 | sell | 2853 | 0.10 | 99.425 | 0.000 | 0.000 | ||
| 8558 | 2013.06.06 08:15 | modify | 2853 | 0.10 | 99.425 | 101.325 | 99.315 | ||
| 8559 | 2013.06.06 08:20 | sell | 2854 | 0.10 | 99.355 | 0.000 | 0.000 | ||
| 8560 | 2013.06.06 08:20 | modify | 2854 | 0.10 | 99.355 | 101.255 | 99.245 | ||
| 8561 | 2013.06.06 08:25 | t/p | 2853 | 0.10 | 99.315 | 101.325 | 99.315 | 11.07 | 11530.05 |
| 8562 | 2013.06.06 08:50 | t/p | 2854 | 0.10 | 99.245 | 101.255 | 99.245 | 11.09 | 11541.14 |
| 8563 | 2013.06.06 15:55 | sell | 2855 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 8564 | 2013.06.06 15:55 | modify | 2855 | 0.10 | 99.288 | 101.188 | 99.178 | ||
| 8565 | 2013.06.06 16:10 | t/p | 2855 | 0.10 | 99.178 | 101.188 | 99.178 | 11.10 | 11552.24 |
| 8566 | 2013.06.07 00:50 | sell | 2856 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 8567 | 2013.06.07 00:50 | modify | 2856 | 0.10 | 97.427 | 99.327 | 97.317 | ||
| 8568 | 2013.06.07 00:55 | sell | 2857 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 8569 | 2013.06.07 00:55 | modify | 2857 | 0.10 | 97.388 | 99.288 | 97.278 | ||
| 8570 | 2013.06.07 01:00 | sell | 2858 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 8571 | 2013.06.07 01:00 | modify | 2858 | 0.10 | 97.430 | 99.330 | 97.320 | ||
| 8572 | 2013.06.07 01:30 | sell | 2859 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 8573 | 2013.06.07 01:30 | modify | 2859 | 0.10 | 97.380 | 99.280 | 97.270 | ||
| 8574 | 2013.06.07 01:35 | sell | 2860 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 8575 | 2013.06.07 01:35 | modify | 2860 | 0.10 | 97.405 | 99.305 | 97.295 | ||
| 8576 | 2013.06.07 01:40 | sell | 2861 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 8577 | 2013.06.07 01:40 | modify | 2861 | 0.10 | 97.415 | 99.315 | 97.305 | ||
| 8578 | 2013.06.07 01:45 | sell | 2862 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 8579 | 2013.06.07 01:45 | modify | 2862 | 0.10 | 97.408 | 99.308 | 97.298 | ||
| 8580 | 2013.06.07 01:50 | t/p | 2856 | 0.10 | 97.317 | 99.327 | 97.317 | 11.30 | 11563.54 |
| 8581 | 2013.06.07 01:50 | t/p | 2858 | 0.10 | 97.320 | 99.330 | 97.320 | 11.30 | 11574.84 |
| 8582 | 2013.06.07 01:55 | t/p | 2857 | 0.10 | 97.278 | 99.288 | 97.278 | 11.30 | 11586.14 |
| 8583 | 2013.06.07 01:55 | t/p | 2859 | 0.10 | 97.270 | 99.280 | 97.270 | 11.31 | 11597.45 |
| 8584 | 2013.06.07 01:55 | t/p | 2860 | 0.10 | 97.295 | 99.305 | 97.295 | 11.31 | 11608.76 |
| 8585 | 2013.06.07 01:55 | t/p | 2861 | 0.10 | 97.305 | 99.315 | 97.305 | 11.31 | 11620.07 |
| 8586 | 2013.06.07 01:55 | t/p | 2862 | 0.10 | 97.298 | 99.308 | 97.298 | 11.31 | 11631.38 |
| 8587 | 2013.06.07 16:20 | sell | 2863 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 8588 | 2013.06.07 16:20 | modify | 2863 | 0.10 | 96.883 | 98.783 | 96.773 | ||
| 8589 | 2013.06.07 16:25 | sell | 2864 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 8590 | 2013.06.07 16:25 | modify | 2864 | 0.10 | 97.013 | 98.913 | 96.903 | ||
| 8591 | 2013.06.07 16:30 | t/p | 2864 | 0.10 | 96.903 | 98.913 | 96.903 | 11.34 | 11642.72 |
| 8592 | 2013.06.07 16:30 | sell | 2865 | 0.10 | 96.986 | 0.000 | 0.000 | ||
| 8593 | 2013.06.07 16:30 | modify | 2865 | 0.10 | 96.986 | 98.886 | 96.876 | ||
| 8594 | 2013.06.07 16:35 | sell | 2866 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 8595 | 2013.06.07 16:35 | modify | 2866 | 0.10 | 97.081 | 98.981 | 96.971 | ||
| 8596 | 2013.06.07 16:40 | t/p | 2865 | 0.10 | 96.876 | 98.886 | 96.876 | 11.35 | 11654.07 |
| 8597 | 2013.06.07 16:40 | t/p | 2866 | 0.10 | 96.971 | 98.981 | 96.971 | 11.35 | 11665.42 |
| 8598 | 2013.06.07 16:40 | sell | 2867 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 8599 | 2013.06.07 16:40 | modify | 2867 | 0.10 | 96.867 | 98.767 | 96.757 | ||
| 8600 | 2013.06.07 16:45 | t/p | 2863 | 0.10 | 96.773 | 98.783 | 96.773 | 11.37 | 11676.79 |
| 8601 | 2013.06.07 16:45 | t/p | 2867 | 0.10 | 96.757 | 98.767 | 96.757 | 11.37 | 11688.16 |
| 8602 | 2013.06.07 17:10 | sell | 2868 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 8603 | 2013.06.07 17:10 | modify | 2868 | 0.10 | 97.220 | 99.120 | 97.110 | ||
| 8604 | 2013.06.07 17:15 | sell | 2869 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 8605 | 2013.06.07 17:15 | modify | 2869 | 0.10 | 97.187 | 99.087 | 97.077 | ||
| 8606 | 2013.06.07 17:20 | sell | 2870 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 8607 | 2013.06.07 17:20 | modify | 2870 | 0.10 | 97.128 | 99.028 | 97.018 | ||
| 8608 | 2013.06.07 17:25 | t/p | 2868 | 0.10 | 97.110 | 99.120 | 97.110 | 11.32 | 11699.48 |
| 8609 | 2013.06.07 17:25 | t/p | 2869 | 0.10 | 97.077 | 99.087 | 97.077 | 11.32 | 11710.80 |
| 8610 | 2013.06.07 17:30 | sell | 2871 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 8611 | 2013.06.07 17:30 | modify | 2871 | 0.10 | 97.389 | 99.289 | 97.279 | ||
| 8612 | 2013.06.07 17:35 | sell | 2872 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 8613 | 2013.06.07 17:35 | modify | 2872 | 0.10 | 97.397 | 99.297 | 97.287 | ||
| 8614 | 2013.06.07 17:40 | sell | 2873 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 8615 | 2013.06.07 17:40 | modify | 2873 | 0.10 | 97.653 | 99.553 | 97.543 | ||
| 8616 | 2013.06.07 17:45 | sell | 2874 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 8617 | 2013.06.07 17:45 | modify | 2874 | 0.10 | 97.707 | 99.607 | 97.597 | ||
| 8618 | 2013.06.07 17:50 | sell | 2875 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 8619 | 2013.06.07 17:50 | modify | 2875 | 0.10 | 97.629 | 99.529 | 97.519 | ||
| 8620 | 2013.06.07 17:55 | t/p | 2873 | 0.10 | 97.543 | 99.553 | 97.543 | 11.28 | 11722.08 |
| 8621 | 2013.06.07 17:55 | t/p | 2874 | 0.10 | 97.597 | 99.607 | 97.597 | 11.28 | 11733.36 |
| 8622 | 2013.06.07 17:55 | t/p | 2875 | 0.10 | 97.519 | 99.529 | 97.519 | 11.29 | 11744.65 |
| 8623 | 2013.06.07 18:50 | t/p | 2870 | 0.10 | 97.018 | 99.028 | 97.018 | 11.33 | 11755.98 |
| 8624 | 2013.06.07 18:50 | t/p | 2871 | 0.10 | 97.279 | 99.289 | 97.279 | 11.33 | 11767.31 |
| 8625 | 2013.06.07 18:50 | t/p | 2872 | 0.10 | 97.287 | 99.297 | 97.287 | 11.33 | 11778.64 |
| 8626 | 2013.06.10 00:10 | sell | 2876 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 8627 | 2013.06.10 00:10 | modify | 2876 | 0.10 | 97.847 | 99.747 | 97.737 | ||
| 8628 | 2013.06.10 00:15 | sell | 2877 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 8629 | 2013.06.10 00:15 | modify | 2877 | 0.10 | 97.851 | 99.751 | 97.741 | ||
| 8630 | 2013.06.10 00:20 | sell | 2878 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 8631 | 2013.06.10 00:20 | modify | 2878 | 0.10 | 97.833 | 99.733 | 97.723 | ||
| 8632 | 2013.06.10 00:25 | sell | 2879 | 0.10 | 97.826 | 0.000 | 0.000 | ||
| 8633 | 2013.06.10 00:25 | modify | 2879 | 0.10 | 97.826 | 99.726 | 97.716 | ||
| 8634 | 2013.06.10 00:50 | sell | 2880 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 8635 | 2013.06.10 00:50 | modify | 2880 | 0.10 | 97.899 | 99.799 | 97.789 | ||
| 8636 | 2013.06.10 00:55 | sell | 2881 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 8637 | 2013.06.10 00:55 | modify | 2881 | 0.10 | 97.883 | 99.783 | 97.773 | ||
| 8638 | 2013.06.10 01:00 | sell | 2882 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 8639 | 2013.06.10 01:00 | modify | 2882 | 0.10 | 97.846 | 99.746 | 97.736 | ||
| 8640 | 2013.06.10 01:05 | t/p | 2880 | 0.10 | 97.789 | 99.799 | 97.789 | 11.23 | 11789.87 |
| 8641 | 2013.06.10 01:05 | t/p | 2881 | 0.10 | 97.773 | 99.783 | 97.773 | 11.24 | 11801.11 |
| 8642 | 2013.06.10 01:30 | sell | 2883 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 8643 | 2013.06.10 01:30 | modify | 2883 | 0.10 | 98.084 | 99.984 | 97.974 | ||
| 8644 | 2013.06.10 01:35 | sell | 2884 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 8645 | 2013.06.10 01:35 | modify | 2884 | 0.10 | 98.125 | 100.025 | 98.015 | ||
| 8646 | 2013.06.10 03:25 | t/p | 2884 | 0.10 | 98.015 | 100.025 | 98.015 | 11.21 | 11812.32 |
| 8647 | 2013.06.10 03:50 | t/p | 2883 | 0.10 | 97.974 | 99.984 | 97.974 | 11.23 | 11823.55 |
| 8648 | 2013.06.10 03:50 | close | 2882 | 0.10 | 97.923 | 99.746 | 97.736 | -7.86 | 11815.69 |
| 8649 | 2013.06.10 03:50 | close | 2879 | 0.10 | 97.923 | 99.726 | 97.716 | -9.91 | 11805.78 |
| 8650 | 2013.06.10 03:50 | close | 2878 | 0.10 | 97.923 | 99.733 | 97.723 | -9.19 | 11796.59 |
| 8651 | 2013.06.10 03:50 | close | 2877 | 0.10 | 97.923 | 99.751 | 97.741 | -7.35 | 11789.24 |
| 8652 | 2013.06.10 03:50 | close | 2876 | 0.10 | 97.923 | 99.747 | 97.737 | -7.76 | 11781.48 |
| 8653 | 2013.06.12 08:25 | sell | 2885 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 8654 | 2013.06.12 08:25 | modify | 2885 | 0.10 | 96.735 | 98.635 | 96.625 | ||
| 8655 | 2013.06.12 08:30 | sell | 2886 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 8656 | 2013.06.12 08:30 | modify | 2886 | 0.10 | 96.844 | 98.744 | 96.734 | ||
| 8657 | 2013.06.12 08:35 | sell | 2887 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 8658 | 2013.06.12 08:35 | modify | 2887 | 0.10 | 96.831 | 98.731 | 96.721 | ||
| 8659 | 2013.06.12 08:40 | sell | 2888 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 8660 | 2013.06.12 08:40 | modify | 2888 | 0.10 | 96.806 | 98.706 | 96.696 | ||
| 8661 | 2013.06.12 08:45 | sell | 2889 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 8662 | 2013.06.12 08:45 | modify | 2889 | 0.10 | 96.773 | 98.673 | 96.663 | ||
| 8663 | 2013.06.12 09:10 | t/p | 2886 | 0.10 | 96.734 | 98.744 | 96.734 | 11.37 | 11792.85 |
| 8664 | 2013.06.12 09:10 | t/p | 2887 | 0.10 | 96.721 | 98.731 | 96.721 | 11.37 | 11804.22 |
| 8665 | 2013.06.12 09:25 | t/p | 2888 | 0.10 | 96.696 | 98.706 | 96.696 | 11.38 | 11815.60 |
| 8666 | 2013.06.12 09:25 | t/p | 2889 | 0.10 | 96.663 | 98.673 | 96.663 | 11.38 | 11826.98 |
| 8667 | 2013.06.12 09:40 | t/p | 2885 | 0.10 | 96.625 | 98.635 | 96.625 | 11.40 | 11838.38 |
| 8668 | 2013.06.13 16:05 | sell | 2890 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 8669 | 2013.06.13 16:05 | modify | 2890 | 0.10 | 94.621 | 96.521 | 94.511 | ||
| 8670 | 2013.06.13 16:10 | sell | 2891 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 8671 | 2013.06.13 16:10 | modify | 2891 | 0.10 | 94.773 | 96.673 | 94.663 | ||
| 8672 | 2013.06.13 16:15 | t/p | 2891 | 0.10 | 94.663 | 96.673 | 94.663 | 11.63 | 11850.01 |
| 8673 | 2013.06.13 16:15 | sell | 2892 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 8674 | 2013.06.13 16:15 | modify | 2892 | 0.10 | 94.595 | 96.495 | 94.485 | ||
| 8675 | 2013.06.13 16:20 | sell | 2893 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 8676 | 2013.06.13 16:20 | modify | 2893 | 0.10 | 94.647 | 96.547 | 94.537 | ||
| 8677 | 2013.06.13 16:25 | sell | 2894 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 8678 | 2013.06.13 16:25 | modify | 2894 | 0.10 | 94.541 | 96.441 | 94.431 | ||
| 8679 | 2013.06.13 16:30 | t/p | 2890 | 0.10 | 94.511 | 96.521 | 94.511 | 11.64 | 11861.65 |
| 8680 | 2013.06.13 16:30 | t/p | 2892 | 0.10 | 94.485 | 96.495 | 94.485 | 11.64 | 11873.29 |
| 8681 | 2013.06.13 16:30 | t/p | 2893 | 0.10 | 94.537 | 96.547 | 94.537 | 11.64 | 11884.93 |
| 8682 | 2013.06.13 16:35 | t/p | 2894 | 0.10 | 94.431 | 96.441 | 94.431 | 11.65 | 11896.58 |
| 8683 | 2013.06.13 20:10 | sell | 2895 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 8684 | 2013.06.13 20:10 | modify | 2895 | 0.10 | 94.717 | 96.617 | 94.607 | ||
| 8685 | 2013.06.13 20:15 | sell | 2896 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 8686 | 2013.06.13 20:15 | modify | 2896 | 0.10 | 94.749 | 96.649 | 94.639 | ||
| 8687 | 2013.06.13 20:20 | sell | 2897 | 0.10 | 94.835 | 0.000 | 0.000 | ||
| 8688 | 2013.06.13 20:20 | modify | 2897 | 0.10 | 94.835 | 96.735 | 94.725 | ||
| 8689 | 2013.06.13 20:25 | sell | 2898 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 8690 | 2013.06.13 20:25 | modify | 2898 | 0.10 | 94.790 | 96.690 | 94.680 | ||
| 8691 | 2013.06.13 20:30 | sell | 2899 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 8692 | 2013.06.13 20:30 | modify | 2899 | 0.10 | 94.855 | 96.755 | 94.745 | ||
| 8693 | 2013.06.13 20:35 | t/p | 2897 | 0.10 | 94.725 | 96.735 | 94.725 | 11.62 | 11908.20 |
| 8694 | 2013.06.13 20:35 | t/p | 2898 | 0.10 | 94.680 | 96.690 | 94.680 | 11.61 | 11919.81 |
| 8695 | 2013.06.13 20:35 | t/p | 2899 | 0.10 | 94.745 | 96.755 | 94.745 | 11.62 | 11931.43 |
| 8696 | 2013.06.13 21:40 | sell | 2900 | 0.10 | 94.899 | 0.000 | 0.000 | ||
| 8697 | 2013.06.13 21:40 | modify | 2900 | 0.10 | 94.899 | 96.799 | 94.789 | ||
| 8698 | 2013.06.13 21:55 | t/p | 2900 | 0.10 | 94.789 | 96.799 | 94.789 | 11.60 | 11943.03 |
| 8699 | 2013.06.13 22:20 | sell | 2901 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 8700 | 2013.06.13 22:20 | modify | 2901 | 0.10 | 95.066 | 96.966 | 94.956 | ||
| 8701 | 2013.06.13 22:25 | sell | 2902 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 8702 | 2013.06.13 22:25 | modify | 2902 | 0.10 | 95.054 | 96.954 | 94.944 | ||
| 8703 | 2013.06.13 22:30 | sell | 2903 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 8704 | 2013.06.13 22:30 | modify | 2903 | 0.10 | 95.069 | 96.969 | 94.959 | ||
| 8705 | 2013.06.13 22:35 | sell | 2904 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 8706 | 2013.06.13 22:35 | modify | 2904 | 0.10 | 95.023 | 96.923 | 94.913 | ||
| 8707 | 2013.06.13 22:40 | t/p | 2901 | 0.10 | 94.956 | 96.966 | 94.956 | 11.59 | 11954.62 |
| 8708 | 2013.06.13 22:40 | t/p | 2902 | 0.10 | 94.944 | 96.954 | 94.944 | 11.59 | 11966.21 |
| 8709 | 2013.06.13 22:40 | t/p | 2903 | 0.10 | 94.959 | 96.969 | 94.959 | 11.59 | 11977.80 |
| 8710 | 2013.06.13 22:40 | t/p | 2904 | 0.10 | 94.913 | 96.923 | 94.913 | 11.59 | 11989.39 |
| 8711 | 2013.06.13 23:25 | sell | 2905 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 8712 | 2013.06.13 23:25 | modify | 2905 | 0.10 | 95.263 | 97.163 | 95.153 | ||
| 8713 | 2013.06.13 23:30 | sell | 2906 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 8714 | 2013.06.13 23:30 | modify | 2906 | 0.10 | 95.335 | 97.235 | 95.225 | ||
| 8715 | 2013.06.13 23:35 | sell | 2907 | 0.10 | 95.426 | 0.000 | 0.000 | ||
| 8716 | 2013.06.13 23:35 | modify | 2907 | 0.10 | 95.426 | 97.326 | 95.316 | ||
| 8717 | 2013.06.13 23:40 | sell | 2908 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 8718 | 2013.06.13 23:40 | modify | 2908 | 0.10 | 95.390 | 97.290 | 95.280 | ||
| 8719 | 2013.06.13 23:45 | sell | 2909 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 8720 | 2013.06.13 23:45 | modify | 2909 | 0.10 | 95.414 | 97.314 | 95.304 | ||
| 8721 | 2013.06.13 23:50 | sell | 2910 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 8722 | 2013.06.13 23:50 | modify | 2910 | 0.10 | 95.470 | 97.370 | 95.360 | ||
| 8723 | 2013.06.14 00:00 | t/p | 2910 | 0.10 | 95.360 | 97.370 | 95.360 | 11.21 | 12000.59 |
| 8724 | 2013.06.14 00:05 | sell | 2911 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 8725 | 2013.06.14 00:05 | modify | 2911 | 0.10 | 95.565 | 97.465 | 95.455 | ||
| 8726 | 2013.06.14 00:40 | t/p | 2911 | 0.10 | 95.455 | 97.465 | 95.455 | 11.53 | 12012.12 |
| 8727 | 2013.06.14 02:10 | t/p | 2907 | 0.10 | 95.316 | 97.326 | 95.316 | 11.26 | 12023.38 |
| 8728 | 2013.06.14 02:10 | t/p | 2908 | 0.10 | 95.280 | 97.290 | 95.280 | 11.25 | 12034.63 |
| 8729 | 2013.06.14 02:10 | t/p | 2909 | 0.10 | 95.304 | 97.314 | 95.304 | 11.26 | 12045.88 |
| 8730 | 2013.06.14 02:10 | close | 2906 | 0.10 | 95.293 | 97.235 | 95.225 | 4.12 | 12050.00 |
| 8731 | 2013.06.14 02:10 | close | 2905 | 0.10 | 95.293 | 97.163 | 95.153 | -3.44 | 12046.56 |
| 8732 | 2013.06.14 02:10 | close | 2896 | 0.10 | 95.293 | 96.649 | 94.639 | -57.38 | 11989.18 |
| 8733 | 2013.06.14 02:10 | close | 2895 | 0.10 | 95.293 | 96.617 | 94.607 | -60.74 | 11928.43 |
| 8734 | 2013.06.14 06:45 | sell | 2912 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 8735 | 2013.06.14 06:45 | modify | 2912 | 0.10 | 95.283 | 97.183 | 95.173 | ||
| 8736 | 2013.06.14 06:50 | sell | 2913 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 8737 | 2013.06.14 06:50 | modify | 2913 | 0.10 | 95.362 | 97.262 | 95.252 | ||
| 8738 | 2013.06.14 06:55 | sell | 2914 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 8739 | 2013.06.14 06:55 | modify | 2914 | 0.10 | 95.253 | 97.153 | 95.143 | ||
| 8740 | 2013.06.14 07:00 | t/p | 2913 | 0.10 | 95.252 | 97.262 | 95.252 | 11.54 | 11939.97 |
| 8741 | 2013.06.14 07:30 | t/p | 2912 | 0.10 | 95.173 | 97.183 | 95.173 | 11.58 | 11951.55 |
| 8742 | 2013.06.14 07:30 | t/p | 2914 | 0.10 | 95.143 | 97.153 | 95.143 | 11.58 | 11963.13 |
| 8743 | 2013.06.17 02:55 | sell | 2915 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 8744 | 2013.06.17 02:55 | modify | 2915 | 0.10 | 94.652 | 96.552 | 94.542 | ||
| 8745 | 2013.06.17 03:00 | sell | 2916 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 8746 | 2013.06.17 03:00 | modify | 2916 | 0.10 | 94.631 | 96.531 | 94.521 | ||
| 8747 | 2013.06.17 03:05 | sell | 2917 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 8748 | 2013.06.17 03:05 | modify | 2917 | 0.10 | 94.618 | 96.518 | 94.508 | ||
| 8749 | 2013.06.17 03:10 | sell | 2918 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 8750 | 2013.06.17 03:10 | modify | 2918 | 0.10 | 94.671 | 96.571 | 94.561 | ||
| 8751 | 2013.06.17 03:15 | sell | 2919 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 8752 | 2013.06.17 03:15 | modify | 2919 | 0.10 | 94.720 | 96.620 | 94.610 | ||
| 8753 | 2013.06.17 03:20 | sell | 2920 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 8754 | 2013.06.17 03:20 | modify | 2920 | 0.10 | 94.711 | 96.611 | 94.601 | ||
| 8755 | 2013.06.17 03:25 | sell | 2921 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 8756 | 2013.06.17 03:25 | modify | 2921 | 0.10 | 94.720 | 96.620 | 94.610 | ||
| 8757 | 2013.06.17 03:45 | t/p | 2919 | 0.10 | 94.610 | 96.620 | 94.610 | 11.62 | 11974.75 |
| 8758 | 2013.06.17 03:45 | t/p | 2920 | 0.10 | 94.601 | 96.611 | 94.601 | 11.62 | 11986.37 |
| 8759 | 2013.06.17 03:45 | t/p | 2921 | 0.10 | 94.610 | 96.620 | 94.610 | 11.62 | 11997.99 |
| 8760 | 2013.06.17 04:15 | t/p | 2918 | 0.10 | 94.561 | 96.571 | 94.561 | 11.63 | 12009.62 |
| 8761 | 2013.06.17 04:20 | t/p | 2915 | 0.10 | 94.542 | 96.552 | 94.542 | 11.63 | 12021.25 |
| 8762 | 2013.06.17 06:00 | sell | 2922 | 0.10 | 94.814 | 0.000 | 0.000 | ||
| 8763 | 2013.06.17 06:00 | modify | 2922 | 0.10 | 94.814 | 96.714 | 94.704 | ||
| 8764 | 2013.06.17 06:05 | sell | 2923 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 8765 | 2013.06.17 06:05 | modify | 2923 | 0.10 | 94.768 | 96.668 | 94.658 | ||
| 8766 | 2013.06.17 06:10 | sell | 2924 | 0.10 | 94.831 | 0.000 | 0.000 | ||
| 8767 | 2013.06.17 06:10 | modify | 2924 | 0.10 | 94.831 | 96.731 | 94.721 | ||
| 8768 | 2013.06.17 06:15 | sell | 2925 | 0.10 | 94.800 | 0.000 | 0.000 | ||
| 8769 | 2013.06.17 06:15 | modify | 2925 | 0.10 | 94.800 | 96.700 | 94.690 | ||
| 8770 | 2013.06.17 06:20 | sell | 2926 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 8771 | 2013.06.17 06:20 | modify | 2926 | 0.10 | 94.784 | 96.684 | 94.674 | ||
| 8772 | 2013.06.17 06:50 | t/p | 2922 | 0.10 | 94.704 | 96.714 | 94.704 | 11.61 | 12032.86 |
| 8773 | 2013.06.17 06:50 | t/p | 2924 | 0.10 | 94.721 | 96.731 | 94.721 | 11.61 | 12044.47 |
| 8774 | 2013.06.17 07:00 | t/p | 2925 | 0.10 | 94.690 | 96.700 | 94.690 | 11.61 | 12056.08 |
| 8775 | 2013.06.17 07:25 | t/p | 2923 | 0.10 | 94.658 | 96.668 | 94.658 | 11.62 | 12067.70 |
| 8776 | 2013.06.17 07:25 | t/p | 2926 | 0.10 | 94.674 | 96.684 | 94.674 | 11.62 | 12079.32 |
| 8777 | 2013.06.17 08:05 | sell | 2927 | 0.10 | 94.892 | 0.000 | 0.000 | ||
| 8778 | 2013.06.17 08:05 | modify | 2927 | 0.10 | 94.892 | 96.792 | 94.782 | ||
| 8779 | 2013.06.17 08:10 | sell | 2928 | 0.10 | 94.877 | 0.000 | 0.000 | ||
| 8780 | 2013.06.17 08:10 | modify | 2928 | 0.10 | 94.877 | 96.777 | 94.767 | ||
| 8781 | 2013.06.17 08:15 | sell | 2929 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 8782 | 2013.06.17 08:15 | modify | 2929 | 0.10 | 94.914 | 96.814 | 94.804 | ||
| 8783 | 2013.06.17 08:20 | sell | 2930 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 8784 | 2013.06.17 08:20 | modify | 2930 | 0.10 | 94.952 | 96.852 | 94.842 | ||
| 8785 | 2013.06.17 08:25 | sell | 2931 | 0.10 | 94.917 | 0.000 | 0.000 | ||
| 8786 | 2013.06.17 08:25 | modify | 2931 | 0.10 | 94.917 | 96.817 | 94.807 | ||
| 8787 | 2013.06.17 08:30 | sell | 2932 | 0.10 | 94.904 | 0.000 | 0.000 | ||
| 8788 | 2013.06.17 08:30 | modify | 2932 | 0.10 | 94.904 | 96.804 | 94.794 | ||
| 8789 | 2013.06.17 10:40 | t/p | 2927 | 0.10 | 94.782 | 96.792 | 94.782 | 11.60 | 12090.92 |
| 8790 | 2013.06.17 10:40 | t/p | 2928 | 0.10 | 94.767 | 96.777 | 94.767 | 11.60 | 12102.52 |
| 8791 | 2013.06.17 10:40 | t/p | 2929 | 0.10 | 94.804 | 96.814 | 94.804 | 11.61 | 12114.13 |
| 8792 | 2013.06.17 10:40 | t/p | 2930 | 0.10 | 94.842 | 96.852 | 94.842 | 11.60 | 12125.73 |
| 8793 | 2013.06.17 10:40 | t/p | 2931 | 0.10 | 94.807 | 96.817 | 94.807 | 11.60 | 12137.33 |
| 8794 | 2013.06.17 10:40 | t/p | 2932 | 0.10 | 94.794 | 96.804 | 94.794 | 11.60 | 12148.93 |
| 8795 | 2013.06.17 10:40 | close | 2917 | 0.10 | 94.800 | 96.518 | 94.508 | -19.20 | 12129.73 |
| 8796 | 2013.06.17 10:40 | close | 2916 | 0.10 | 94.800 | 96.531 | 94.521 | -17.83 | 12111.90 |
| 8797 | 2013.06.20 20:25 | buy | 2933 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 8798 | 2013.06.20 20:25 | modify | 2933 | 0.10 | 97.759 | 95.859 | 97.869 | ||
| 8799 | 2013.06.20 20:30 | buy | 2934 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 8800 | 2013.06.20 20:30 | modify | 2934 | 0.10 | 97.671 | 95.771 | 97.781 | ||
| 8801 | 2013.06.20 20:35 | buy | 2935 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 8802 | 2013.06.20 20:35 | modify | 2935 | 0.10 | 97.455 | 95.555 | 97.565 | ||
| 8803 | 2013.06.20 20:40 | buy | 2936 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 8804 | 2013.06.20 20:40 | modify | 2936 | 0.10 | 97.406 | 95.506 | 97.516 | ||
| 8805 | 2013.06.20 20:45 | buy | 2937 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 8806 | 2013.06.20 20:45 | modify | 2937 | 0.10 | 97.483 | 95.583 | 97.593 | ||
| 8807 | 2013.06.20 20:55 | buy | 2938 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 8808 | 2013.06.20 20:55 | modify | 2938 | 0.10 | 97.369 | 95.469 | 97.479 | ||
| 8809 | 2013.06.20 21:00 | buy | 2939 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 8810 | 2013.06.20 21:00 | modify | 2939 | 0.10 | 97.246 | 95.346 | 97.356 | ||
| 8811 | 2013.06.20 21:05 | t/p | 2939 | 0.10 | 97.356 | 95.346 | 97.356 | 11.31 | 12123.21 |
| 8812 | 2013.06.20 21:05 | buy | 2940 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 8813 | 2013.06.20 21:05 | modify | 2940 | 0.10 | 97.289 | 95.389 | 97.399 | ||
| 8814 | 2013.06.20 21:15 | t/p | 2940 | 0.10 | 97.399 | 95.389 | 97.399 | 11.31 | 12134.52 |
| 8815 | 2013.06.20 21:30 | t/p | 2936 | 0.10 | 97.516 | 95.506 | 97.516 | 11.28 | 12145.80 |
| 8816 | 2013.06.20 21:30 | t/p | 2938 | 0.10 | 97.479 | 95.469 | 97.479 | 11.29 | 12157.09 |
| 8817 | 2013.06.20 23:05 | buy | 2941 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 8818 | 2013.06.20 23:05 | modify | 2941 | 0.10 | 97.227 | 95.327 | 97.337 | ||
| 8819 | 2013.06.20 23:20 | t/p | 2941 | 0.10 | 97.337 | 95.327 | 97.337 | 11.30 | 12168.39 |
| 8820 | 2013.06.21 01:00 | buy | 2942 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 8821 | 2013.06.21 01:00 | modify | 2942 | 0.10 | 97.167 | 95.267 | 97.277 | ||
| 8822 | 2013.06.21 01:05 | buy | 2943 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 8823 | 2013.06.21 01:05 | modify | 2943 | 0.10 | 97.001 | 95.101 | 97.111 | ||
| 8824 | 2013.06.21 01:10 | buy | 2944 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 8825 | 2013.06.21 01:10 | modify | 2944 | 0.10 | 97.096 | 95.196 | 97.206 | ||
| 8826 | 2013.06.21 01:15 | buy | 2945 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 8827 | 2013.06.21 01:15 | modify | 2945 | 0.10 | 96.917 | 95.017 | 97.027 | ||
| 8828 | 2013.06.21 01:40 | t/p | 2945 | 0.10 | 97.027 | 95.017 | 97.027 | 11.34 | 12179.73 |
| 8829 | 2013.06.21 02:10 | t/p | 2943 | 0.10 | 97.111 | 95.101 | 97.111 | 11.32 | 12191.05 |
| 8830 | 2013.06.21 02:15 | t/p | 2942 | 0.10 | 97.277 | 95.267 | 97.277 | 11.31 | 12202.36 |
| 8831 | 2013.06.21 02:15 | t/p | 2944 | 0.10 | 97.206 | 95.196 | 97.206 | 11.31 | 12213.67 |
| 8832 | 2013.06.21 02:25 | close | 2937 | 0.10 | 97.308 | 95.583 | 97.593 | -17.91 | 12195.76 |
| 8833 | 2013.06.21 02:25 | close | 2935 | 0.10 | 97.308 | 95.555 | 97.565 | -15.04 | 12180.73 |
| 8834 | 2013.06.21 02:25 | close | 2934 | 0.10 | 97.308 | 95.771 | 97.781 | -37.23 | 12143.50 |
| 8835 | 2013.06.21 02:25 | close | 2933 | 0.10 | 97.308 | 95.859 | 97.869 | -46.28 | 12097.22 |
| 8836 | 2013.06.21 11:40 | buy | 2946 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 8837 | 2013.06.21 11:40 | modify | 2946 | 0.10 | 97.440 | 95.540 | 97.550 | ||
| 8838 | 2013.06.21 11:45 | buy | 2947 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 8839 | 2013.06.21 11:45 | modify | 2947 | 0.10 | 97.406 | 95.506 | 97.516 | ||
| 8840 | 2013.06.21 11:50 | buy | 2948 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 8841 | 2013.06.21 11:50 | modify | 2948 | 0.10 | 97.353 | 95.453 | 97.463 | ||
| 8842 | 2013.06.21 11:55 | buy | 2949 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 8843 | 2013.06.21 11:55 | modify | 2949 | 0.10 | 97.459 | 95.559 | 97.569 | ||
| 8844 | 2013.06.21 12:00 | t/p | 2948 | 0.10 | 97.463 | 95.453 | 97.463 | 11.28 | 12108.50 |
| 8845 | 2013.06.21 12:15 | t/p | 2947 | 0.10 | 97.516 | 95.506 | 97.516 | 11.28 | 12119.78 |
| 8846 | 2013.06.21 12:20 | t/p | 2946 | 0.10 | 97.550 | 95.540 | 97.550 | 11.28 | 12131.06 |
| 8847 | 2013.06.21 12:25 | t/p | 2949 | 0.10 | 97.569 | 95.559 | 97.569 | 11.28 | 12142.34 |
| 8848 | 2013.06.21 16:50 | buy | 2950 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 8849 | 2013.06.21 16:50 | modify | 2950 | 0.10 | 97.433 | 95.533 | 97.543 | ||
| 8850 | 2013.06.21 16:55 | buy | 2951 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 8851 | 2013.06.21 16:55 | modify | 2951 | 0.10 | 97.435 | 95.535 | 97.545 | ||
| 8852 | 2013.06.21 17:20 | t/p | 2950 | 0.10 | 97.543 | 95.533 | 97.543 | 11.27 | 12153.61 |
| 8853 | 2013.06.21 17:20 | t/p | 2951 | 0.10 | 97.545 | 95.535 | 97.545 | 11.26 | 12164.87 |
| 8854 | 2013.06.24 10:55 | buy | 2952 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 8855 | 2013.06.24 10:55 | modify | 2952 | 0.10 | 98.083 | 96.183 | 98.193 | ||
| 8856 | 2013.06.24 11:00 | buy | 2953 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 8857 | 2013.06.24 11:00 | modify | 2953 | 0.10 | 98.100 | 96.200 | 98.210 | ||
| 8858 | 2013.06.24 11:05 | buy | 2954 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 8859 | 2013.06.24 11:05 | modify | 2954 | 0.10 | 97.898 | 95.998 | 98.008 | ||
| 8860 | 2013.06.24 11:10 | buy | 2955 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 8861 | 2013.06.24 11:10 | modify | 2955 | 0.10 | 97.801 | 95.901 | 97.911 | ||
| 8862 | 2013.06.24 11:15 | buy | 2956 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 8863 | 2013.06.24 11:15 | modify | 2956 | 0.10 | 97.890 | 95.990 | 98.000 | ||
| 8864 | 2013.06.24 11:20 | t/p | 2955 | 0.10 | 97.911 | 95.901 | 97.911 | 11.23 | 12176.10 |
| 8865 | 2013.06.24 11:20 | buy | 2957 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 8866 | 2013.06.24 11:20 | modify | 2957 | 0.10 | 97.921 | 96.021 | 98.031 | ||
| 8867 | 2013.06.24 11:25 | buy | 2958 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 8868 | 2013.06.24 11:25 | modify | 2958 | 0.10 | 97.893 | 95.993 | 98.003 | ||
| 8869 | 2013.06.24 11:30 | buy | 2959 | 0.10 | 97.865 | 0.000 | 0.000 | ||
| 8870 | 2013.06.24 11:30 | modify | 2959 | 0.10 | 97.865 | 95.965 | 97.975 | ||
| 8871 | 2013.06.24 11:35 | t/p | 2959 | 0.10 | 97.975 | 95.965 | 97.975 | 11.23 | 12187.33 |
| 8872 | 2013.06.24 11:40 | t/p | 2954 | 0.10 | 98.008 | 95.998 | 98.008 | 11.23 | 12198.56 |
| 8873 | 2013.06.24 11:40 | t/p | 2956 | 0.10 | 98.000 | 95.990 | 98.000 | 11.23 | 12209.79 |
| 8874 | 2013.06.24 11:40 | t/p | 2957 | 0.10 | 98.031 | 96.021 | 98.031 | 11.23 | 12221.02 |
| 8875 | 2013.06.24 11:40 | t/p | 2958 | 0.10 | 98.003 | 95.993 | 98.003 | 11.23 | 12232.25 |
| 8876 | 2013.06.24 13:45 | t/p | 2952 | 0.10 | 98.193 | 96.183 | 98.193 | 11.20 | 12243.45 |
| 8877 | 2013.06.24 13:45 | t/p | 2953 | 0.10 | 98.210 | 96.200 | 98.210 | 11.20 | 12254.65 |
| 8878 | 2013.06.24 14:45 | buy | 2960 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 8879 | 2013.06.24 14:45 | modify | 2960 | 0.10 | 97.656 | 95.756 | 97.766 | ||
| 8880 | 2013.06.24 14:50 | buy | 2961 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 8881 | 2013.06.24 14:50 | modify | 2961 | 0.10 | 97.564 | 95.664 | 97.674 | ||
| 8882 | 2013.06.24 14:55 | buy | 2962 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 8883 | 2013.06.24 14:55 | modify | 2962 | 0.10 | 97.580 | 95.680 | 97.690 | ||
| 8884 | 2013.06.24 15:05 | buy | 2963 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 8885 | 2013.06.24 15:05 | modify | 2963 | 0.10 | 97.555 | 95.655 | 97.665 | ||
| 8886 | 2013.06.24 15:15 | t/p | 2961 | 0.10 | 97.674 | 95.664 | 97.674 | 11.26 | 12265.91 |
| 8887 | 2013.06.24 15:15 | t/p | 2962 | 0.10 | 97.690 | 95.680 | 97.690 | 11.26 | 12277.17 |
| 8888 | 2013.06.24 15:15 | t/p | 2963 | 0.10 | 97.665 | 95.655 | 97.665 | 11.26 | 12288.43 |
| 8889 | 2013.06.24 18:25 | t/p | 2960 | 0.10 | 97.766 | 95.756 | 97.766 | 11.24 | 12299.67 |
| 8890 | 2013.06.28 09:25 | buy | 2964 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 8891 | 2013.06.28 09:25 | modify | 2964 | 0.10 | 98.695 | 96.795 | 98.805 | ||
| 8892 | 2013.06.28 09:30 | buy | 2965 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 8893 | 2013.06.28 09:30 | modify | 2965 | 0.10 | 98.690 | 96.790 | 98.800 | ||
| 8894 | 2013.06.28 09:50 | t/p | 2964 | 0.10 | 98.805 | 96.795 | 98.805 | 11.13 | 12310.80 |
| 8895 | 2013.06.28 09:50 | t/p | 2965 | 0.10 | 98.800 | 96.790 | 98.800 | 11.13 | 12321.93 |
| 8896 | 2013.07.02 02:15 | buy | 2966 | 0.10 | 99.534 | 0.000 | 0.000 | ||
| 8897 | 2013.07.02 02:15 | modify | 2966 | 0.10 | 99.534 | 97.634 | 99.644 | ||
| 8898 | 2013.07.02 03:05 | t/p | 2966 | 0.10 | 99.644 | 97.634 | 99.644 | 11.04 | 12332.97 |
| 8899 | 2013.07.02 10:05 | buy | 2967 | 0.10 | 99.667 | 0.000 | 0.000 | ||
| 8900 | 2013.07.02 10:05 | modify | 2967 | 0.10 | 99.667 | 97.767 | 99.777 | ||
| 8901 | 2013.07.02 10:10 | buy | 2968 | 0.10 | 99.666 | 0.000 | 0.000 | ||
| 8902 | 2013.07.02 10:10 | modify | 2968 | 0.10 | 99.666 | 97.766 | 99.776 | ||
| 8903 | 2013.07.02 11:05 | t/p | 2967 | 0.10 | 99.777 | 97.767 | 99.777 | 11.02 | 12343.99 |
| 8904 | 2013.07.02 11:05 | t/p | 2968 | 0.10 | 99.776 | 97.766 | 99.776 | 11.02 | 12355.01 |
| 8905 | 2013.07.03 03:35 | buy | 2969 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 8906 | 2013.07.03 03:35 | modify | 2969 | 0.10 | 100.550 | 98.650 | 100.660 | ||
| 8907 | 2013.07.03 03:40 | buy | 2970 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 8908 | 2013.07.03 03:40 | modify | 2970 | 0.10 | 100.502 | 98.602 | 100.612 | ||
| 8909 | 2013.07.03 03:45 | buy | 2971 | 0.10 | 100.520 | 0.000 | 0.000 | ||
| 8910 | 2013.07.03 03:45 | modify | 2971 | 0.10 | 100.520 | 98.620 | 100.630 | ||
| 8911 | 2013.07.03 03:50 | buy | 2972 | 0.10 | 100.500 | 0.000 | 0.000 | ||
| 8912 | 2013.07.03 03:50 | modify | 2972 | 0.10 | 100.500 | 98.600 | 100.610 | ||
| 8913 | 2013.07.03 03:55 | buy | 2973 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 8914 | 2013.07.03 03:55 | modify | 2973 | 0.10 | 100.550 | 98.650 | 100.660 | ||
| 8915 | 2013.07.03 05:05 | t/p | 2970 | 0.10 | 100.612 | 98.602 | 100.612 | 10.93 | 12365.94 |
| 8916 | 2013.07.03 05:05 | t/p | 2971 | 0.10 | 100.630 | 98.620 | 100.630 | 10.93 | 12376.87 |
| 8917 | 2013.07.03 05:05 | t/p | 2972 | 0.10 | 100.610 | 98.600 | 100.610 | 10.93 | 12387.80 |
| 8918 | 2013.07.03 05:05 | close | 2973 | 0.10 | 100.631 | 98.650 | 100.660 | 8.05 | 12395.85 |
| 8919 | 2013.07.03 05:05 | close | 2969 | 0.10 | 100.631 | 98.650 | 100.660 | 8.05 | 12403.90 |
| 8920 | 2013.07.03 09:25 | buy | 2974 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 8921 | 2013.07.03 09:25 | modify | 2974 | 0.10 | 100.480 | 98.580 | 100.590 | ||
| 8922 | 2013.07.03 09:30 | buy | 2975 | 0.10 | 100.462 | 0.000 | 0.000 | ||
| 8923 | 2013.07.03 09:30 | modify | 2975 | 0.10 | 100.462 | 98.562 | 100.572 | ||
| 8924 | 2013.07.03 09:35 | buy | 2976 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 8925 | 2013.07.03 09:35 | modify | 2976 | 0.10 | 100.341 | 98.441 | 100.451 | ||
| 8926 | 2013.07.03 09:40 | buy | 2977 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 8927 | 2013.07.03 09:40 | modify | 2977 | 0.10 | 100.419 | 98.519 | 100.529 | ||
| 8928 | 2013.07.03 09:45 | t/p | 2976 | 0.10 | 100.451 | 98.441 | 100.451 | 10.96 | 12414.86 |
| 8929 | 2013.07.03 09:50 | buy | 2978 | 0.10 | 100.194 | 0.000 | 0.000 | ||
| 8930 | 2013.07.03 09:50 | modify | 2978 | 0.10 | 100.194 | 98.294 | 100.304 | ||
| 8931 | 2013.07.03 09:55 | buy | 2979 | 0.10 | 100.153 | 0.000 | 0.000 | ||
| 8932 | 2013.07.03 09:55 | modify | 2979 | 0.10 | 100.153 | 98.253 | 100.263 | ||
| 8933 | 2013.07.03 10:00 | buy | 2980 | 0.10 | 100.118 | 0.000 | 0.000 | ||
| 8934 | 2013.07.03 10:00 | modify | 2980 | 0.10 | 100.118 | 98.218 | 100.228 | ||
| 8935 | 2013.07.03 10:10 | buy | 2981 | 0.10 | 99.895 | 0.000 | 0.000 | ||
| 8936 | 2013.07.03 10:10 | modify | 2981 | 0.10 | 99.895 | 97.995 | 100.005 | ||
| 8937 | 2013.07.03 10:15 | buy | 2982 | 0.10 | 99.964 | 0.000 | 0.000 | ||
| 8938 | 2013.07.03 10:15 | modify | 2982 | 0.10 | 99.964 | 98.064 | 100.074 | ||
| 8939 | 2013.07.03 10:25 | t/p | 2981 | 0.10 | 100.005 | 97.995 | 100.005 | 11.00 | 12425.86 |
| 8940 | 2013.07.03 18:10 | close | 2982 | 0.10 | 99.882 | 98.064 | 100.074 | -8.21 | 12417.65 |
| 8941 | 2013.07.03 18:10 | close | 2980 | 0.10 | 99.882 | 98.218 | 100.228 | -23.63 | 12394.02 |
| 8942 | 2013.07.03 18:10 | close | 2979 | 0.10 | 99.882 | 98.253 | 100.263 | -27.13 | 12366.89 |
| 8943 | 2013.07.03 18:10 | close | 2978 | 0.10 | 99.882 | 98.294 | 100.304 | -31.24 | 12335.65 |
| 8944 | 2013.07.03 18:10 | close | 2977 | 0.10 | 99.882 | 98.519 | 100.529 | -53.76 | 12281.89 |
| 8945 | 2013.07.03 18:10 | close | 2975 | 0.10 | 99.882 | 98.562 | 100.572 | -58.07 | 12223.82 |
| 8946 | 2013.07.03 18:10 | close | 2974 | 0.10 | 99.882 | 98.580 | 100.590 | -59.87 | 12163.95 |
| 8947 | 2013.07.05 05:10 | buy | 2983 | 0.10 | 100.226 | 0.000 | 0.000 | ||
| 8948 | 2013.07.05 05:10 | modify | 2983 | 0.10 | 100.226 | 98.326 | 100.336 | ||
| 8949 | 2013.07.05 06:45 | t/p | 2983 | 0.10 | 100.336 | 98.326 | 100.336 | 10.96 | 12174.91 |
| 8950 | 2013.07.08 03:30 | buy | 2984 | 0.10 | 101.241 | 0.000 | 0.000 | ||
| 8951 | 2013.07.08 03:30 | modify | 2984 | 0.10 | 101.241 | 99.341 | 101.351 | ||
| 8952 | 2013.07.08 03:35 | buy | 2985 | 0.10 | 101.248 | 0.000 | 0.000 | ||
| 8953 | 2013.07.08 03:35 | modify | 2985 | 0.10 | 101.248 | 99.348 | 101.358 | ||
| 8954 | 2013.07.08 03:45 | buy | 2986 | 0.10 | 101.213 | 0.000 | 0.000 | ||
| 8955 | 2013.07.08 03:45 | modify | 2986 | 0.10 | 101.213 | 99.313 | 101.323 | ||
| 8956 | 2013.07.08 03:50 | buy | 2987 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 8957 | 2013.07.08 03:50 | modify | 2987 | 0.10 | 101.163 | 99.263 | 101.273 | ||
| 8958 | 2013.07.08 03:55 | buy | 2988 | 0.10 | 101.153 | 0.000 | 0.000 | ||
| 8959 | 2013.07.08 03:55 | modify | 2988 | 0.10 | 101.153 | 99.253 | 101.263 | ||
| 8960 | 2013.07.08 04:00 | buy | 2989 | 0.10 | 101.146 | 0.000 | 0.000 | ||
| 8961 | 2013.07.08 04:00 | modify | 2989 | 0.10 | 101.146 | 99.246 | 101.256 | ||
| 8962 | 2013.07.08 04:05 | buy | 2990 | 0.10 | 101.210 | 0.000 | 0.000 | ||
| 8963 | 2013.07.08 04:05 | modify | 2990 | 0.10 | 101.210 | 99.310 | 101.320 | ||
| 8964 | 2013.07.08 04:25 | t/p | 2988 | 0.10 | 101.263 | 99.253 | 101.263 | 10.86 | 12185.77 |
| 8965 | 2013.07.08 04:25 | t/p | 2989 | 0.10 | 101.256 | 99.246 | 101.256 | 10.86 | 12196.63 |
| 8966 | 2013.07.08 05:05 | t/p | 2987 | 0.10 | 101.273 | 99.263 | 101.273 | 10.86 | 12207.49 |
| 8967 | 2013.07.08 05:35 | t/p | 2984 | 0.10 | 101.351 | 99.341 | 101.351 | 10.85 | 12218.34 |
| 8968 | 2013.07.08 05:35 | t/p | 2986 | 0.10 | 101.323 | 99.313 | 101.323 | 10.86 | 12229.20 |
| 8969 | 2013.07.08 05:35 | t/p | 2990 | 0.10 | 101.320 | 99.310 | 101.320 | 10.85 | 12240.05 |
| 8970 | 2013.07.08 07:15 | buy | 2991 | 0.10 | 101.092 | 0.000 | 0.000 | ||
| 8971 | 2013.07.08 07:15 | modify | 2991 | 0.10 | 101.092 | 99.192 | 101.202 | ||
| 8972 | 2013.07.08 07:20 | buy | 2992 | 0.10 | 101.117 | 0.000 | 0.000 | ||
| 8973 | 2013.07.08 07:20 | modify | 2992 | 0.10 | 101.117 | 99.217 | 101.227 | ||
| 8974 | 2013.07.08 07:25 | buy | 2993 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 8975 | 2013.07.08 07:25 | modify | 2993 | 0.10 | 101.133 | 99.233 | 101.243 | ||
| 8976 | 2013.07.08 08:10 | buy | 2994 | 0.10 | 101.001 | 0.000 | 0.000 | ||
| 8977 | 2013.07.08 08:10 | modify | 2994 | 0.10 | 101.001 | 99.101 | 101.111 | ||
| 8978 | 2013.07.08 08:15 | buy | 2995 | 0.10 | 100.999 | 0.000 | 0.000 | ||
| 8979 | 2013.07.08 08:15 | modify | 2995 | 0.10 | 100.999 | 99.099 | 101.109 | ||
| 8980 | 2013.07.08 08:20 | buy | 2996 | 0.10 | 101.042 | 0.000 | 0.000 | ||
| 8981 | 2013.07.08 08:20 | modify | 2996 | 0.10 | 101.042 | 99.142 | 101.152 | ||
| 8982 | 2013.07.08 08:55 | t/p | 2994 | 0.10 | 101.111 | 99.101 | 101.111 | 10.88 | 12250.93 |
| 8983 | 2013.07.08 08:55 | t/p | 2995 | 0.10 | 101.109 | 99.099 | 101.109 | 10.88 | 12261.81 |
| 8984 | 2013.07.08 09:15 | buy | 2997 | 0.10 | 100.989 | 0.000 | 0.000 | ||
| 8985 | 2013.07.08 09:15 | modify | 2997 | 0.10 | 100.989 | 99.089 | 101.099 | ||
| 8986 | 2013.07.08 09:25 | t/p | 2997 | 0.10 | 101.099 | 99.089 | 101.099 | 10.88 | 12272.69 |
| 8987 | 2013.07.08 09:30 | t/p | 2996 | 0.10 | 101.152 | 99.142 | 101.152 | 10.88 | 12283.57 |
| 8988 | 2013.07.08 09:35 | t/p | 2991 | 0.10 | 101.202 | 99.192 | 101.202 | 10.86 | 12294.43 |
| 8989 | 2013.07.08 10:35 | t/p | 2992 | 0.10 | 101.227 | 99.217 | 101.227 | 10.85 | 12305.28 |
| 8990 | 2013.07.08 10:35 | t/p | 2993 | 0.10 | 101.243 | 99.233 | 101.243 | 10.85 | 12316.13 |
| 8991 | 2013.07.08 10:35 | close | 2985 | 0.10 | 101.321 | 99.348 | 101.358 | 7.20 | 12323.33 |
| 8992 | 2013.07.08 15:40 | buy | 2998 | 0.10 | 100.999 | 0.000 | 0.000 | ||
| 8993 | 2013.07.08 15:40 | modify | 2998 | 0.10 | 100.999 | 99.099 | 101.109 | ||
| 8994 | 2013.07.08 16:05 | t/p | 2998 | 0.10 | 101.109 | 99.099 | 101.109 | 10.88 | 12334.21 |
| 8995 | 2013.07.08 18:35 | buy | 2999 | 0.10 | 100.925 | 0.000 | 0.000 | ||
| 8996 | 2013.07.08 18:35 | modify | 2999 | 0.10 | 100.925 | 99.025 | 101.035 | ||
| 8997 | 2013.07.08 19:00 | buy | 3000 | 0.10 | 100.851 | 0.000 | 0.000 | ||
| 8998 | 2013.07.08 19:00 | modify | 3000 | 0.10 | 100.851 | 98.951 | 100.961 | ||
| 8999 | 2013.07.08 19:05 | buy | 3001 | 0.10 | 100.907 | 0.000 | 0.000 | ||
| 9000 | 2013.07.08 19:05 | modify | 3001 | 0.10 | 100.907 | 99.007 | 101.017 | ||
| 9001 | 2013.07.08 19:35 | t/p | 3000 | 0.10 | 100.961 | 98.951 | 100.961 | 10.90 | 12345.11 |
| 9002 | 2013.07.08 21:55 | t/p | 3001 | 0.10 | 101.017 | 99.007 | 101.017 | 10.89 | 12356.00 |
| 9003 | 2013.07.08 22:00 | t/p | 2999 | 0.10 | 101.035 | 99.025 | 101.035 | 10.88 | 12366.88 |
| 9004 | 2013.07.10 15:00 | sell | 3002 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 9005 | 2013.07.10 15:00 | modify | 3002 | 0.10 | 100.339 | 102.239 | 100.229 | ||
| 9006 | 2013.07.10 17:00 | t/p | 3002 | 0.10 | 100.229 | 102.239 | 100.229 | 10.99 | 12377.87 |
| 9007 | 2013.07.11 09:15 | sell | 3003 | 0.10 | 99.234 | 0.000 | 0.000 | ||
| 9008 | 2013.07.11 09:15 | modify | 3003 | 0.10 | 99.234 | 101.134 | 99.124 | ||
| 9009 | 2013.07.11 09:20 | t/p | 3003 | 0.10 | 99.124 | 101.134 | 99.124 | 11.09 | 12388.96 |
| 9010 | 2013.07.11 10:50 | sell | 3004 | 0.10 | 99.458 | 0.000 | 0.000 | ||
| 9011 | 2013.07.11 10:50 | modify | 3004 | 0.10 | 99.458 | 101.358 | 99.348 | ||
| 9012 | 2013.07.11 10:55 | sell | 3005 | 0.10 | 99.461 | 0.000 | 0.000 | ||
| 9013 | 2013.07.11 10:55 | modify | 3005 | 0.10 | 99.461 | 101.361 | 99.351 | ||
| 9014 | 2013.07.11 11:00 | sell | 3006 | 0.10 | 99.462 | 0.000 | 0.000 | ||
| 9015 | 2013.07.11 11:00 | modify | 3006 | 0.10 | 99.462 | 101.362 | 99.352 | ||
| 9016 | 2013.07.11 11:05 | sell | 3007 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 9017 | 2013.07.11 11:05 | modify | 3007 | 0.10 | 99.414 | 101.314 | 99.304 | ||
| 9018 | 2013.07.11 11:10 | t/p | 3004 | 0.10 | 99.348 | 101.358 | 99.348 | 11.06 | 12400.02 |
| 9019 | 2013.07.11 11:10 | t/p | 3005 | 0.10 | 99.351 | 101.361 | 99.351 | 11.06 | 12411.08 |
| 9020 | 2013.07.11 11:10 | t/p | 3006 | 0.10 | 99.352 | 101.362 | 99.352 | 11.07 | 12422.15 |
| 9021 | 2013.07.11 11:40 | t/p | 3007 | 0.10 | 99.304 | 101.314 | 99.304 | 11.08 | 12433.23 |
| 9022 | 2013.07.11 19:50 | sell | 3008 | 0.10 | 99.293 | 0.000 | 0.000 | ||
| 9023 | 2013.07.11 19:50 | modify | 3008 | 0.10 | 99.293 | 101.193 | 99.183 | ||
| 9024 | 2013.07.11 19:55 | sell | 3009 | 0.10 | 99.277 | 0.000 | 0.000 | ||
| 9025 | 2013.07.11 19:55 | modify | 3009 | 0.10 | 99.277 | 101.177 | 99.167 | ||
| 9026 | 2013.07.11 20:00 | sell | 3010 | 0.10 | 99.267 | 0.000 | 0.000 | ||
| 9027 | 2013.07.11 20:00 | modify | 3010 | 0.10 | 99.267 | 101.167 | 99.157 | ||
| 9028 | 2013.07.11 20:05 | sell | 3011 | 0.10 | 99.242 | 0.000 | 0.000 | ||
| 9029 | 2013.07.11 20:05 | modify | 3011 | 0.10 | 99.242 | 101.142 | 99.132 | ||
| 9030 | 2013.07.11 20:10 | t/p | 3008 | 0.10 | 99.183 | 101.193 | 99.183 | 11.09 | 12444.32 |
| 9031 | 2013.07.11 20:15 | t/p | 3009 | 0.10 | 99.167 | 101.177 | 99.167 | 11.10 | 12455.42 |
| 9032 | 2013.07.11 20:15 | t/p | 3010 | 0.10 | 99.157 | 101.167 | 99.157 | 11.10 | 12466.52 |
| 9033 | 2013.07.11 20:15 | t/p | 3011 | 0.10 | 99.132 | 101.142 | 99.132 | 11.10 | 12477.62 |
| 9034 | 2013.07.12 03:00 | sell | 3012 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 9035 | 2013.07.12 03:00 | modify | 3012 | 0.10 | 99.167 | 101.067 | 99.057 | ||
| 9036 | 2013.07.12 03:05 | sell | 3013 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 9037 | 2013.07.12 03:05 | modify | 3013 | 0.10 | 99.108 | 101.008 | 98.998 | ||
| 9038 | 2013.07.12 03:10 | sell | 3014 | 0.10 | 99.213 | 0.000 | 0.000 | ||
| 9039 | 2013.07.12 03:10 | modify | 3014 | 0.10 | 99.213 | 101.113 | 99.103 | ||
| 9040 | 2013.07.12 03:15 | sell | 3015 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 9041 | 2013.07.12 03:15 | modify | 3015 | 0.10 | 99.198 | 101.098 | 99.088 | ||
| 9042 | 2013.07.12 03:55 | t/p | 3014 | 0.10 | 99.103 | 101.113 | 99.103 | 11.10 | 12488.72 |
| 9043 | 2013.07.12 04:10 | t/p | 3015 | 0.10 | 99.088 | 101.098 | 99.088 | 11.10 | 12499.82 |
| 9044 | 2013.07.12 04:20 | t/p | 3012 | 0.10 | 99.057 | 101.067 | 99.057 | 11.12 | 12510.94 |
| 9045 | 2013.07.12 04:20 | t/p | 3013 | 0.10 | 98.998 | 101.008 | 98.998 | 11.12 | 12522.06 |
| 9046 | 2013.07.12 12:40 | sell | 3016 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 9047 | 2013.07.12 12:40 | modify | 3016 | 0.10 | 99.346 | 101.246 | 99.236 | ||
| 9048 | 2013.07.12 15:20 | close | 3016 | 0.10 | 99.327 | 101.246 | 99.236 | 1.91 | 12523.97 |
| 9049 | 2013.07.18 11:45 | buy | 3017 | 0.10 | 100.064 | 0.000 | 0.000 | ||
| 9050 | 2013.07.18 11:45 | modify | 3017 | 0.10 | 100.064 | 98.164 | 100.174 | ||
| 9051 | 2013.07.18 13:25 | close | 3017 | 0.10 | 100.149 | 98.164 | 100.174 | 8.49 | 12532.46 |
| 9052 | 2013.07.19 03:30 | buy | 3018 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 9053 | 2013.07.19 03:30 | modify | 3018 | 0.10 | 100.320 | 98.420 | 100.430 | ||
| 9054 | 2013.07.19 03:50 | t/p | 3018 | 0.10 | 100.430 | 98.420 | 100.430 | 10.96 | 12543.42 |
| 9055 | 2013.07.19 03:55 | buy | 3019 | 0.10 | 100.352 | 0.000 | 0.000 | ||
| 9056 | 2013.07.19 03:55 | modify | 3019 | 0.10 | 100.352 | 98.452 | 100.462 | ||
| 9057 | 2013.07.19 04:15 | t/p | 3019 | 0.10 | 100.462 | 98.452 | 100.462 | 10.95 | 12554.37 |
| 9058 | 2013.07.22 21:15 | sell | 3020 | 0.10 | 99.626 | 0.000 | 0.000 | ||
| 9059 | 2013.07.22 21:15 | modify | 3020 | 0.10 | 99.626 | 101.526 | 99.516 | ||
| 9060 | 2013.07.22 22:05 | t/p | 3020 | 0.10 | 99.516 | 101.526 | 99.516 | 11.06 | 12565.43 |
| 9061 | 2013.07.22 23:00 | sell | 3021 | 0.10 | 99.649 | 0.000 | 0.000 | ||
| 9062 | 2013.07.22 23:00 | modify | 3021 | 0.10 | 99.649 | 101.549 | 99.539 | ||
| 9063 | 2013.07.22 23:20 | t/p | 3021 | 0.10 | 99.539 | 101.549 | 99.539 | 11.05 | 12576.48 |
| 9064 | 2013.07.26 21:10 | sell | 3022 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 9065 | 2013.07.26 21:10 | modify | 3022 | 0.10 | 98.278 | 100.178 | 98.168 | ||
| 9066 | 2013.07.26 21:15 | sell | 3023 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 9067 | 2013.07.26 21:15 | modify | 3023 | 0.10 | 98.278 | 100.178 | 98.168 | ||
| 9068 | 2013.07.26 21:20 | sell | 3024 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 9069 | 2013.07.26 21:20 | modify | 3024 | 0.10 | 98.238 | 100.138 | 98.128 | ||
| 9070 | 2013.07.26 21:25 | sell | 3025 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 9071 | 2013.07.26 21:25 | modify | 3025 | 0.10 | 98.277 | 100.177 | 98.167 | ||
| 9072 | 2013.07.26 21:30 | sell | 3026 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 9073 | 2013.07.26 21:30 | modify | 3026 | 0.10 | 98.250 | 100.150 | 98.140 | ||
| 9074 | 2013.07.29 00:05 | t/p | 3022 | 0.10 | 98.168 | 100.178 | 98.168 | 10.92 | 12587.40 |
| 9075 | 2013.07.29 00:05 | t/p | 3023 | 0.10 | 98.168 | 100.178 | 98.168 | 10.92 | 12598.31 |
| 9076 | 2013.07.29 00:05 | t/p | 3025 | 0.10 | 98.167 | 100.177 | 98.167 | 10.92 | 12609.23 |
| 9077 | 2013.07.29 00:05 | t/p | 3026 | 0.10 | 98.140 | 100.150 | 98.140 | 10.92 | 12620.15 |
| 9078 | 2013.07.29 00:10 | t/p | 3024 | 0.10 | 98.128 | 100.138 | 98.128 | 10.92 | 12631.06 |
| 9079 | 2013.07.29 16:05 | sell | 3027 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 9080 | 2013.07.29 16:05 | modify | 3027 | 0.10 | 98.107 | 100.007 | 97.997 | ||
| 9081 | 2013.07.29 16:10 | sell | 3028 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 9082 | 2013.07.29 16:10 | modify | 3028 | 0.10 | 98.075 | 99.975 | 97.965 | ||
| 9083 | 2013.07.29 16:15 | sell | 3029 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 9084 | 2013.07.29 16:15 | modify | 3029 | 0.10 | 98.062 | 99.962 | 97.952 | ||
| 9085 | 2013.07.29 16:20 | sell | 3030 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 9086 | 2013.07.29 16:20 | modify | 3030 | 0.10 | 98.142 | 100.042 | 98.032 | ||
| 9087 | 2013.07.29 16:25 | sell | 3031 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 9088 | 2013.07.29 16:25 | modify | 3031 | 0.10 | 98.097 | 99.997 | 97.987 | ||
| 9089 | 2013.07.29 16:30 | sell | 3032 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 9090 | 2013.07.29 16:30 | modify | 3032 | 0.10 | 98.103 | 100.003 | 97.993 | ||
| 9091 | 2013.07.29 16:35 | sell | 3033 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 9092 | 2013.07.29 16:35 | modify | 3033 | 0.10 | 98.142 | 100.042 | 98.032 | ||
| 9093 | 2013.07.29 16:40 | sell | 3034 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 9094 | 2013.07.29 16:40 | modify | 3034 | 0.10 | 98.137 | 100.037 | 98.027 | ||
| 9095 | 2013.07.29 16:50 | t/p | 3030 | 0.10 | 98.032 | 100.042 | 98.032 | 11.22 | 12642.28 |
| 9096 | 2013.07.29 16:50 | t/p | 3033 | 0.10 | 98.032 | 100.042 | 98.032 | 11.22 | 12653.50 |
| 9097 | 2013.07.29 16:50 | t/p | 3034 | 0.10 | 98.027 | 100.037 | 98.027 | 11.22 | 12664.72 |
| 9098 | 2013.07.29 16:55 | t/p | 3027 | 0.10 | 97.997 | 100.007 | 97.997 | 11.22 | 12675.94 |
| 9099 | 2013.07.29 16:55 | t/p | 3028 | 0.10 | 97.965 | 99.975 | 97.965 | 11.23 | 12687.17 |
| 9100 | 2013.07.29 16:55 | t/p | 3029 | 0.10 | 97.952 | 99.962 | 97.952 | 11.23 | 12698.40 |
| 9101 | 2013.07.29 16:55 | t/p | 3031 | 0.10 | 97.987 | 99.997 | 97.987 | 11.22 | 12709.62 |
| 9102 | 2013.07.29 16:55 | t/p | 3032 | 0.10 | 97.993 | 100.003 | 97.993 | 11.23 | 12720.85 |
| 9103 | 2013.07.29 23:05 | sell | 3035 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 9104 | 2013.07.29 23:05 | modify | 3035 | 0.10 | 97.944 | 99.844 | 97.834 | ||
| 9105 | 2013.07.29 23:10 | sell | 3036 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 9106 | 2013.07.29 23:10 | modify | 3036 | 0.10 | 97.946 | 99.846 | 97.836 | ||
| 9107 | 2013.07.29 23:15 | sell | 3037 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 9108 | 2013.07.29 23:15 | modify | 3037 | 0.10 | 97.956 | 99.856 | 97.846 | ||
| 9109 | 2013.07.30 00:25 | close | 3037 | 0.10 | 97.885 | 99.856 | 97.846 | 6.96 | 12727.81 |
| 9110 | 2013.07.30 00:25 | close | 3036 | 0.10 | 97.885 | 99.846 | 97.836 | 5.94 | 12733.75 |
| 9111 | 2013.07.30 00:25 | close | 3035 | 0.10 | 97.885 | 99.844 | 97.834 | 5.74 | 12739.49 |
| 9112 | 2013.07.30 01:55 | sell | 3038 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 9113 | 2013.07.30 01:55 | modify | 3038 | 0.10 | 98.054 | 99.954 | 97.944 | ||
| 9114 | 2013.07.30 02:00 | sell | 3039 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 9115 | 2013.07.30 02:00 | modify | 3039 | 0.10 | 98.050 | 99.950 | 97.940 | ||
| 9116 | 2013.07.30 02:05 | sell | 3040 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 9117 | 2013.07.30 02:05 | modify | 3040 | 0.10 | 98.109 | 100.009 | 97.999 | ||
| 9118 | 2013.07.30 02:10 | sell | 3041 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 9119 | 2013.07.30 02:10 | modify | 3041 | 0.10 | 98.148 | 100.048 | 98.038 | ||
| 9120 | 2013.07.30 02:15 | sell | 3042 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 9121 | 2013.07.30 02:15 | modify | 3042 | 0.10 | 98.148 | 100.048 | 98.038 | ||
| 9122 | 2013.07.30 02:20 | sell | 3043 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 9123 | 2013.07.30 02:20 | modify | 3043 | 0.10 | 98.148 | 100.048 | 98.038 | ||
| 9124 | 2013.07.30 02:25 | sell | 3044 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 9125 | 2013.07.30 02:25 | modify | 3044 | 0.10 | 98.161 | 100.061 | 98.051 | ||
| 9126 | 2013.07.30 02:30 | sell | 3045 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 9127 | 2013.07.30 02:30 | modify | 3045 | 0.10 | 98.185 | 100.085 | 98.075 | ||
| 9128 | 2013.07.30 02:50 | t/p | 3041 | 0.10 | 98.038 | 100.048 | 98.038 | 11.22 | 12750.71 |
| 9129 | 2013.07.30 02:50 | t/p | 3042 | 0.10 | 98.038 | 100.048 | 98.038 | 11.22 | 12761.93 |
| 9130 | 2013.07.30 02:50 | t/p | 3043 | 0.10 | 98.038 | 100.048 | 98.038 | 11.22 | 12773.15 |
| 9131 | 2013.07.30 02:50 | t/p | 3044 | 0.10 | 98.051 | 100.061 | 98.051 | 11.21 | 12784.36 |
| 9132 | 2013.07.30 02:50 | t/p | 3045 | 0.10 | 98.075 | 100.085 | 98.075 | 11.22 | 12795.58 |
| 9133 | 2013.07.30 09:10 | close | 3040 | 0.10 | 98.257 | 100.009 | 97.999 | -15.06 | 12780.52 |
| 9134 | 2013.07.30 09:10 | close | 3039 | 0.10 | 98.257 | 99.950 | 97.940 | -21.07 | 12759.45 |
| 9135 | 2013.07.30 09:10 | close | 3038 | 0.10 | 98.257 | 99.954 | 97.944 | -20.66 | 12738.79 |
| 9136 | 2013.07.30 15:55 | sell | 3046 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 9137 | 2013.07.30 15:55 | modify | 3046 | 0.10 | 98.140 | 100.040 | 98.030 | ||
| 9138 | 2013.07.30 17:05 | t/p | 3046 | 0.10 | 98.030 | 100.040 | 98.030 | 11.22 | 12750.01 |
| 9139 | 2013.07.31 14:15 | sell | 3047 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 9140 | 2013.07.31 14:15 | modify | 3047 | 0.10 | 97.914 | 99.814 | 97.804 | ||
| 9141 | 2013.07.31 20:00 | close | 3047 | 0.10 | 98.208 | 99.814 | 97.804 | -29.94 | 12720.07 |
| 9142 | 2013.08.02 14:35 | buy | 3048 | 0.10 | 99.416 | 0.000 | 0.000 | ||
| 9143 | 2013.08.02 14:35 | modify | 3048 | 0.10 | 99.416 | 97.516 | 99.526 | ||
| 9144 | 2013.08.05 01:05 | close | 3048 | 0.10 | 98.983 | 97.516 | 99.526 | -43.67 | 12676.40 |
| 9145 | 2013.08.06 06:20 | sell | 3049 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 9146 | 2013.08.06 06:20 | modify | 3049 | 0.10 | 98.224 | 100.124 | 98.114 | ||
| 9147 | 2013.08.06 11:10 | close | 3049 | 0.10 | 98.331 | 100.124 | 98.114 | -10.88 | 12665.52 |
| 9148 | 2013.08.07 12:50 | sell | 3050 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 9149 | 2013.08.07 12:50 | modify | 3050 | 0.10 | 97.240 | 99.140 | 97.130 | ||
| 9150 | 2013.08.07 12:55 | sell | 3051 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 9151 | 2013.08.07 12:55 | modify | 3051 | 0.10 | 97.279 | 99.179 | 97.169 | ||
| 9152 | 2013.08.07 13:00 | sell | 3052 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 9153 | 2013.08.07 13:00 | modify | 3052 | 0.10 | 97.279 | 99.179 | 97.169 | ||
| 9154 | 2013.08.07 13:05 | sell | 3053 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 9155 | 2013.08.07 13:05 | modify | 3053 | 0.10 | 97.308 | 99.208 | 97.198 | ||
| 9156 | 2013.08.07 13:10 | sell | 3054 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 9157 | 2013.08.07 13:10 | modify | 3054 | 0.10 | 97.313 | 99.213 | 97.203 | ||
| 9158 | 2013.08.07 13:15 | sell | 3055 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 9159 | 2013.08.07 13:15 | modify | 3055 | 0.10 | 97.308 | 99.208 | 97.198 | ||
| 9160 | 2013.08.07 13:55 | t/p | 3054 | 0.10 | 97.203 | 99.213 | 97.203 | 11.32 | 12676.84 |
| 9161 | 2013.08.07 14:05 | t/p | 3053 | 0.10 | 97.198 | 99.208 | 97.198 | 11.31 | 12688.15 |
| 9162 | 2013.08.07 14:05 | t/p | 3055 | 0.10 | 97.198 | 99.208 | 97.198 | 11.31 | 12699.46 |
| 9163 | 2013.08.07 14:10 | t/p | 3051 | 0.10 | 97.169 | 99.179 | 97.169 | 11.33 | 12710.79 |
| 9164 | 2013.08.07 14:10 | t/p | 3052 | 0.10 | 97.169 | 99.179 | 97.169 | 11.33 | 12722.12 |
| 9165 | 2013.08.07 14:15 | t/p | 3050 | 0.10 | 97.130 | 99.140 | 97.130 | 11.33 | 12733.45 |
| 9166 | 2013.08.08 02:05 | sell | 3056 | 0.10 | 96.698 | 0.000 | 0.000 | ||
| 9167 | 2013.08.08 02:05 | modify | 3056 | 0.10 | 96.698 | 98.598 | 96.588 | ||
| 9168 | 2013.08.08 02:10 | sell | 3057 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 9169 | 2013.08.08 02:10 | modify | 3057 | 0.10 | 96.709 | 98.609 | 96.599 | ||
| 9170 | 2013.08.08 02:15 | sell | 3058 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 9171 | 2013.08.08 02:15 | modify | 3058 | 0.10 | 96.730 | 98.630 | 96.620 | ||
| 9172 | 2013.08.08 02:20 | sell | 3059 | 0.10 | 96.741 | 0.000 | 0.000 | ||
| 9173 | 2013.08.08 02:20 | modify | 3059 | 0.10 | 96.741 | 98.641 | 96.631 | ||
| 9174 | 2013.08.08 02:25 | sell | 3060 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 9175 | 2013.08.08 02:25 | modify | 3060 | 0.10 | 96.775 | 98.675 | 96.665 | ||
| 9176 | 2013.08.08 02:30 | sell | 3061 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 9177 | 2013.08.08 02:30 | modify | 3061 | 0.10 | 96.760 | 98.660 | 96.650 | ||
| 9178 | 2013.08.08 02:45 | t/p | 3060 | 0.10 | 96.665 | 98.675 | 96.665 | 11.38 | 12744.83 |
| 9179 | 2013.08.08 03:10 | sell | 3062 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 9180 | 2013.08.08 03:10 | modify | 3062 | 0.10 | 96.867 | 98.767 | 96.757 | ||
| 9181 | 2013.08.08 03:15 | sell | 3063 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 9182 | 2013.08.08 03:15 | modify | 3063 | 0.10 | 96.889 | 98.789 | 96.779 | ||
| 9183 | 2013.08.08 03:20 | sell | 3064 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 9184 | 2013.08.08 03:20 | modify | 3064 | 0.10 | 96.827 | 98.727 | 96.717 | ||
| 9185 | 2013.08.08 03:35 | t/p | 3062 | 0.10 | 96.757 | 98.767 | 96.757 | 11.37 | 12756.20 |
| 9186 | 2013.08.08 03:35 | t/p | 3063 | 0.10 | 96.779 | 98.789 | 96.779 | 11.37 | 12767.57 |
| 9187 | 2013.08.08 03:40 | t/p | 3064 | 0.10 | 96.717 | 98.727 | 96.717 | 11.37 | 12778.94 |
| 9188 | 2013.08.08 03:50 | t/p | 3061 | 0.10 | 96.650 | 98.660 | 96.650 | 11.38 | 12790.32 |
| 9189 | 2013.08.08 03:55 | t/p | 3057 | 0.10 | 96.599 | 98.609 | 96.599 | 11.38 | 12801.70 |
| 9190 | 2013.08.08 03:55 | t/p | 3058 | 0.10 | 96.620 | 98.630 | 96.620 | 11.39 | 12813.09 |
| 9191 | 2013.08.08 03:55 | t/p | 3059 | 0.10 | 96.631 | 98.641 | 96.631 | 11.38 | 12824.47 |
| 9192 | 2013.08.08 04:00 | t/p | 3056 | 0.10 | 96.588 | 98.598 | 96.588 | 11.38 | 12835.85 |
| 9193 | 2013.08.08 18:45 | sell | 3065 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 9194 | 2013.08.08 18:45 | modify | 3065 | 0.10 | 96.240 | 98.140 | 96.130 | ||
| 9195 | 2013.08.08 18:50 | sell | 3066 | 0.10 | 96.225 | 0.000 | 0.000 | ||
| 9196 | 2013.08.08 18:50 | modify | 3066 | 0.10 | 96.225 | 98.125 | 96.115 | ||
| 9197 | 2013.08.08 18:55 | sell | 3067 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 9198 | 2013.08.08 18:55 | modify | 3067 | 0.10 | 96.247 | 98.147 | 96.137 | ||
| 9199 | 2013.08.08 19:00 | sell | 3068 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 9200 | 2013.08.08 19:00 | modify | 3068 | 0.10 | 96.362 | 98.262 | 96.252 | ||
| 9201 | 2013.08.08 19:05 | sell | 3069 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 9202 | 2013.08.08 19:05 | modify | 3069 | 0.10 | 96.305 | 98.205 | 96.195 | ||
| 9203 | 2013.08.08 19:10 | sell | 3070 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 9204 | 2013.08.08 19:10 | modify | 3070 | 0.10 | 96.264 | 98.164 | 96.154 | ||
| 9205 | 2013.08.08 19:15 | t/p | 3068 | 0.10 | 96.252 | 98.262 | 96.252 | 11.43 | 12847.28 |
| 9206 | 2013.08.08 20:00 | sell | 3071 | 0.10 | 96.384 | 0.000 | 0.000 | ||
| 9207 | 2013.08.08 20:00 | modify | 3071 | 0.10 | 96.384 | 98.284 | 96.274 | ||
| 9208 | 2013.08.08 20:05 | sell | 3072 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 9209 | 2013.08.08 20:05 | modify | 3072 | 0.10 | 96.404 | 98.304 | 96.294 | ||
| 9210 | 2013.08.08 20:10 | sell | 3073 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 9211 | 2013.08.08 20:10 | modify | 3073 | 0.10 | 96.377 | 98.277 | 96.267 | ||
| 9212 | 2013.08.09 00:00 | close | 3073 | 0.10 | 96.613 | 98.277 | 96.267 | -24.72 | 12822.55 |
| 9213 | 2013.08.09 00:00 | close | 3072 | 0.10 | 96.613 | 98.304 | 96.294 | -21.92 | 12800.63 |
| 9214 | 2013.08.09 00:00 | close | 3071 | 0.10 | 96.613 | 98.284 | 96.274 | -23.99 | 12776.64 |
| 9215 | 2013.08.09 00:00 | close | 3070 | 0.10 | 96.613 | 98.164 | 96.154 | -36.41 | 12740.23 |
| 9216 | 2013.08.09 00:00 | close | 3069 | 0.10 | 96.613 | 98.205 | 96.195 | -32.17 | 12708.05 |
| 9217 | 2013.08.09 00:00 | close | 3067 | 0.10 | 96.613 | 98.147 | 96.137 | -38.17 | 12669.88 |
| 9218 | 2013.08.09 00:00 | close | 3066 | 0.10 | 96.613 | 98.125 | 96.115 | -40.45 | 12629.43 |
| 9219 | 2013.08.09 00:00 | close | 3065 | 0.10 | 96.613 | 98.140 | 96.130 | -38.90 | 12590.52 |
| 9220 | 2013.08.12 04:15 | sell | 3074 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 9221 | 2013.08.12 04:15 | modify | 3074 | 0.10 | 96.451 | 98.351 | 96.341 | ||
| 9222 | 2013.08.12 04:20 | sell | 3075 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 9223 | 2013.08.12 04:20 | modify | 3075 | 0.10 | 96.423 | 98.323 | 96.313 | ||
| 9224 | 2013.08.12 06:45 | close | 3075 | 0.10 | 96.387 | 98.323 | 96.313 | 3.73 | 12594.25 |
| 9225 | 2013.08.12 06:45 | close | 3074 | 0.10 | 96.387 | 98.351 | 96.341 | 6.64 | 12600.89 |
| 9226 | 2013.08.14 02:00 | buy | 3076 | 0.10 | 98.145 | 0.000 | 0.000 | ||
| 9227 | 2013.08.14 02:00 | modify | 3076 | 0.10 | 98.145 | 96.245 | 98.255 | ||
| 9228 | 2013.08.14 02:05 | buy | 3077 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 9229 | 2013.08.14 02:05 | modify | 3077 | 0.10 | 98.139 | 96.239 | 98.249 | ||
| 9230 | 2013.08.14 02:50 | t/p | 3076 | 0.10 | 98.255 | 96.245 | 98.255 | 11.19 | 12612.08 |
| 9231 | 2013.08.14 02:50 | t/p | 3077 | 0.10 | 98.249 | 96.239 | 98.249 | 11.19 | 12623.27 |
| 9232 | 2013.08.14 04:15 | buy | 3078 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 9233 | 2013.08.14 04:15 | modify | 3078 | 0.10 | 98.046 | 96.146 | 98.156 | ||
| 9234 | 2013.08.14 04:20 | buy | 3079 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 9235 | 2013.08.14 04:20 | modify | 3079 | 0.10 | 98.118 | 96.218 | 98.228 | ||
| 9236 | 2013.08.14 06:50 | close | 3079 | 0.10 | 98.108 | 96.218 | 98.228 | -1.02 | 12622.25 |
| 9237 | 2013.08.14 06:50 | close | 3078 | 0.10 | 98.108 | 96.146 | 98.156 | 6.32 | 12628.57 |
| 9238 | 2013.08.14 09:35 | buy | 3080 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 9239 | 2013.08.14 09:35 | modify | 3080 | 0.10 | 98.059 | 96.159 | 98.169 | ||
| 9240 | 2013.08.14 09:40 | buy | 3081 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 9241 | 2013.08.14 09:40 | modify | 3081 | 0.10 | 98.121 | 96.221 | 98.231 | ||
| 9242 | 2013.08.14 09:55 | t/p | 3080 | 0.10 | 98.169 | 96.159 | 98.169 | 11.20 | 12639.77 |
| 9243 | 2013.08.14 10:05 | t/p | 3081 | 0.10 | 98.231 | 96.221 | 98.231 | 11.20 | 12650.97 |
| 9244 | 2013.08.14 14:45 | buy | 3082 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 9245 | 2013.08.14 14:45 | modify | 3082 | 0.10 | 98.109 | 96.209 | 98.219 | ||
| 9246 | 2013.08.14 14:50 | buy | 3083 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 9247 | 2013.08.14 14:50 | modify | 3083 | 0.10 | 98.150 | 96.250 | 98.260 | ||
| 9248 | 2013.08.14 15:05 | t/p | 3082 | 0.10 | 98.219 | 96.209 | 98.219 | 11.20 | 12662.17 |
| 9249 | 2013.08.14 15:25 | t/p | 3083 | 0.10 | 98.260 | 96.250 | 98.260 | 11.19 | 12673.36 |
| 9250 | 2013.08.15 00:00 | buy | 3084 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 9251 | 2013.08.15 00:00 | modify | 3084 | 0.10 | 98.026 | 96.126 | 98.136 | ||
| 9252 | 2013.08.15 03:35 | close | 3084 | 0.10 | 98.081 | 96.126 | 98.136 | 5.61 | 12678.97 |
| 9253 | 2013.08.22 15:00 | buy | 3085 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 9254 | 2013.08.22 15:00 | modify | 3085 | 0.10 | 98.426 | 96.526 | 98.536 | ||
| 9255 | 2013.08.22 15:25 | t/p | 3085 | 0.10 | 98.536 | 96.526 | 98.536 | 11.16 | 12690.13 |
| 9256 | 2013.08.23 07:50 | buy | 3086 | 0.10 | 98.875 | 0.000 | 0.000 | ||
| 9257 | 2013.08.23 07:50 | modify | 3086 | 0.10 | 98.875 | 96.975 | 98.985 | ||
| 9258 | 2013.08.23 07:55 | buy | 3087 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 9259 | 2013.08.23 07:55 | modify | 3087 | 0.10 | 98.891 | 96.991 | 99.001 | ||
| 9260 | 2013.08.23 08:10 | t/p | 3086 | 0.10 | 98.985 | 96.975 | 98.985 | 11.11 | 12701.24 |
| 9261 | 2013.08.23 08:10 | t/p | 3087 | 0.10 | 99.001 | 96.991 | 99.001 | 11.11 | 12712.35 |
| 9262 | 2013.08.23 16:05 | buy | 3088 | 0.10 | 98.846 | 0.000 | 0.000 | ||
| 9263 | 2013.08.23 16:05 | modify | 3088 | 0.10 | 98.846 | 96.946 | 98.956 | ||
| 9264 | 2013.08.23 16:10 | buy | 3089 | 0.10 | 98.901 | 0.000 | 0.000 | ||
| 9265 | 2013.08.23 16:10 | modify | 3089 | 0.10 | 98.901 | 97.001 | 99.011 | ||
| 9266 | 2013.08.23 16:20 | buy | 3090 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 9267 | 2013.08.23 16:20 | modify | 3090 | 0.10 | 98.777 | 96.877 | 98.887 | ||
| 9268 | 2013.08.23 18:25 | close | 3090 | 0.10 | 98.740 | 96.877 | 98.887 | -3.75 | 12708.60 |
| 9269 | 2013.08.23 18:25 | close | 3089 | 0.10 | 98.740 | 97.001 | 99.011 | -16.31 | 12692.29 |
| 9270 | 2013.08.23 18:25 | close | 3088 | 0.10 | 98.740 | 96.946 | 98.956 | -10.74 | 12681.55 |
| 9271 | 2013.08.28 00:25 | sell | 3091 | 0.10 | 97.133 | 0.000 | 0.000 | ||
| 9272 | 2013.08.28 00:25 | modify | 3091 | 0.10 | 97.133 | 99.033 | 97.023 | ||
| 9273 | 2013.08.28 00:30 | sell | 3092 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 9274 | 2013.08.28 00:30 | modify | 3092 | 0.10 | 97.168 | 99.068 | 97.058 | ||
| 9275 | 2013.08.28 00:35 | sell | 3093 | 0.10 | 97.145 | 0.000 | 0.000 | ||
| 9276 | 2013.08.28 00:35 | modify | 3093 | 0.10 | 97.145 | 99.045 | 97.035 | ||
| 9277 | 2013.08.28 00:40 | sell | 3094 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 9278 | 2013.08.28 00:40 | modify | 3094 | 0.10 | 97.169 | 99.069 | 97.059 | ||
| 9279 | 2013.08.28 00:45 | sell | 3095 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 9280 | 2013.08.28 00:45 | modify | 3095 | 0.10 | 97.167 | 99.067 | 97.057 | ||
| 9281 | 2013.08.28 00:50 | sell | 3096 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 9282 | 2013.08.28 00:50 | modify | 3096 | 0.10 | 97.163 | 99.063 | 97.053 | ||
| 9283 | 2013.08.28 01:15 | t/p | 3092 | 0.10 | 97.058 | 99.068 | 97.058 | 11.34 | 12692.89 |
| 9284 | 2013.08.28 01:15 | t/p | 3094 | 0.10 | 97.059 | 99.069 | 97.059 | 11.33 | 12704.22 |
| 9285 | 2013.08.28 01:15 | t/p | 3095 | 0.10 | 97.057 | 99.067 | 97.057 | 11.34 | 12715.56 |
| 9286 | 2013.08.28 01:15 | t/p | 3096 | 0.10 | 97.053 | 99.063 | 97.053 | 11.33 | 12726.89 |
| 9287 | 2013.08.28 01:55 | t/p | 3091 | 0.10 | 97.023 | 99.033 | 97.023 | 11.34 | 12738.23 |
| 9288 | 2013.08.28 01:55 | t/p | 3093 | 0.10 | 97.035 | 99.045 | 97.035 | 11.35 | 12749.58 |
| 9289 | 2013.08.28 07:20 | sell | 3097 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 9290 | 2013.08.28 07:20 | modify | 3097 | 0.10 | 97.334 | 99.234 | 97.224 | ||
| 9291 | 2013.08.28 11:25 | close | 3097 | 0.10 | 97.370 | 99.234 | 97.224 | -3.70 | 12745.88 |
| 9292 | 2013.08.29 19:35 | buy | 3098 | 0.10 | 98.251 | 0.000 | 0.000 | ||
| 9293 | 2013.08.29 19:35 | modify | 3098 | 0.10 | 98.251 | 96.351 | 98.361 | ||
| 9294 | 2013.08.29 22:40 | close | 3098 | 0.10 | 98.297 | 96.351 | 98.361 | 4.68 | 12750.56 |
| 9295 | 2013.09.02 15:35 | buy | 3099 | 0.10 | 99.185 | 0.000 | 0.000 | ||
| 9296 | 2013.09.02 15:35 | modify | 3099 | 0.10 | 99.185 | 97.285 | 99.295 | ||
| 9297 | 2013.09.02 15:40 | buy | 3100 | 0.10 | 99.184 | 0.000 | 0.000 | ||
| 9298 | 2013.09.02 15:40 | modify | 3100 | 0.10 | 99.184 | 97.284 | 99.294 | ||
| 9299 | 2013.09.02 15:45 | buy | 3101 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 9300 | 2013.09.02 15:45 | modify | 3101 | 0.10 | 99.198 | 97.298 | 99.308 | ||
| 9301 | 2013.09.02 15:55 | buy | 3102 | 0.10 | 99.183 | 0.000 | 0.000 | ||
| 9302 | 2013.09.02 15:55 | modify | 3102 | 0.10 | 99.183 | 97.283 | 99.293 | ||
| 9303 | 2013.09.02 16:00 | buy | 3103 | 0.10 | 99.137 | 0.000 | 0.000 | ||
| 9304 | 2013.09.02 16:00 | modify | 3103 | 0.10 | 99.137 | 97.237 | 99.247 | ||
| 9305 | 2013.09.02 16:05 | buy | 3104 | 0.10 | 99.145 | 0.000 | 0.000 | ||
| 9306 | 2013.09.02 16:05 | modify | 3104 | 0.10 | 99.145 | 97.245 | 99.255 | ||
| 9307 | 2013.09.02 16:10 | buy | 3105 | 0.10 | 99.163 | 0.000 | 0.000 | ||
| 9308 | 2013.09.02 16:10 | modify | 3105 | 0.10 | 99.163 | 97.263 | 99.273 | ||
| 9309 | 2013.09.02 16:40 | t/p | 3103 | 0.10 | 99.247 | 97.237 | 99.247 | 11.08 | 12761.64 |
| 9310 | 2013.09.02 16:40 | t/p | 3104 | 0.10 | 99.255 | 97.245 | 99.255 | 11.08 | 12772.72 |
| 9311 | 2013.09.02 16:50 | t/p | 3099 | 0.10 | 99.295 | 97.285 | 99.295 | 11.08 | 12783.80 |
| 9312 | 2013.09.02 16:50 | t/p | 3100 | 0.10 | 99.294 | 97.284 | 99.294 | 11.08 | 12794.88 |
| 9313 | 2013.09.02 16:50 | t/p | 3101 | 0.10 | 99.308 | 97.298 | 99.308 | 11.08 | 12805.96 |
| 9314 | 2013.09.02 16:50 | t/p | 3102 | 0.10 | 99.293 | 97.283 | 99.293 | 11.08 | 12817.04 |
| 9315 | 2013.09.02 16:50 | t/p | 3105 | 0.10 | 99.273 | 97.263 | 99.273 | 11.08 | 12828.12 |
| 9316 | 2013.09.03 04:40 | buy | 3106 | 0.10 | 99.394 | 0.000 | 0.000 | ||
| 9317 | 2013.09.03 04:40 | modify | 3106 | 0.10 | 99.394 | 97.494 | 99.504 | ||
| 9318 | 2013.09.03 04:45 | buy | 3107 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 9319 | 2013.09.03 04:45 | modify | 3107 | 0.10 | 99.421 | 97.521 | 99.531 | ||
| 9320 | 2013.09.03 05:40 | t/p | 3106 | 0.10 | 99.504 | 97.494 | 99.504 | 11.06 | 12839.18 |
| 9321 | 2013.09.03 05:45 | t/p | 3107 | 0.10 | 99.531 | 97.521 | 99.531 | 11.06 | 12850.24 |
| 9322 | 2013.09.03 06:50 | buy | 3108 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 9323 | 2013.09.03 06:50 | modify | 3108 | 0.10 | 99.379 | 97.479 | 99.489 | ||
| 9324 | 2013.09.03 07:00 | buy | 3109 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 9325 | 2013.09.03 07:00 | modify | 3109 | 0.10 | 99.383 | 97.483 | 99.493 | ||
| 9326 | 2013.09.03 07:25 | t/p | 3108 | 0.10 | 99.489 | 97.479 | 99.489 | 11.06 | 12861.30 |
| 9327 | 2013.09.03 07:25 | t/p | 3109 | 0.10 | 99.493 | 97.483 | 99.493 | 11.05 | 12872.35 |
| 9328 | 2013.09.03 10:55 | buy | 3110 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 9329 | 2013.09.03 10:55 | modify | 3110 | 0.10 | 99.318 | 97.418 | 99.428 | ||
| 9330 | 2013.09.03 11:00 | buy | 3111 | 0.10 | 99.209 | 0.000 | 0.000 | ||
| 9331 | 2013.09.03 11:00 | modify | 3111 | 0.10 | 99.209 | 97.309 | 99.319 | ||
| 9332 | 2013.09.03 11:05 | t/p | 3111 | 0.10 | 99.319 | 97.309 | 99.319 | 11.07 | 12883.42 |
| 9333 | 2013.09.03 11:05 | buy | 3112 | 0.10 | 99.396 | 0.000 | 0.000 | ||
| 9334 | 2013.09.03 11:05 | modify | 3112 | 0.10 | 99.396 | 97.496 | 99.506 | ||
| 9335 | 2013.09.03 11:10 | t/p | 3110 | 0.10 | 99.428 | 97.418 | 99.428 | 11.07 | 12894.49 |
| 9336 | 2013.09.03 11:25 | t/p | 3112 | 0.10 | 99.506 | 97.496 | 99.506 | 11.05 | 12905.54 |
| 9337 | 2013.09.03 18:00 | buy | 3113 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 9338 | 2013.09.03 18:00 | modify | 3113 | 0.10 | 99.449 | 97.549 | 99.559 | ||
| 9339 | 2013.09.03 18:05 | buy | 3114 | 0.10 | 99.462 | 0.000 | 0.000 | ||
| 9340 | 2013.09.03 18:05 | modify | 3114 | 0.10 | 99.462 | 97.562 | 99.572 | ||
| 9341 | 2013.09.03 18:10 | buy | 3115 | 0.10 | 99.488 | 0.000 | 0.000 | ||
| 9342 | 2013.09.03 18:10 | modify | 3115 | 0.10 | 99.488 | 97.588 | 99.598 | ||
| 9343 | 2013.09.03 18:50 | buy | 3116 | 0.10 | 99.387 | 0.000 | 0.000 | ||
| 9344 | 2013.09.03 18:50 | modify | 3116 | 0.10 | 99.387 | 97.487 | 99.497 | ||
| 9345 | 2013.09.03 18:55 | buy | 3117 | 0.10 | 99.400 | 0.000 | 0.000 | ||
| 9346 | 2013.09.03 18:55 | modify | 3117 | 0.10 | 99.400 | 97.500 | 99.510 | ||
| 9347 | 2013.09.03 19:00 | buy | 3118 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 9348 | 2013.09.03 19:00 | modify | 3118 | 0.10 | 99.405 | 97.505 | 99.515 | ||
| 9349 | 2013.09.03 19:05 | buy | 3119 | 0.10 | 99.333 | 0.000 | 0.000 | ||
| 9350 | 2013.09.03 19:05 | modify | 3119 | 0.10 | 99.333 | 97.433 | 99.443 | ||
| 9351 | 2013.09.03 19:10 | buy | 3120 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 9352 | 2013.09.03 19:10 | modify | 3120 | 0.10 | 99.365 | 97.465 | 99.475 | ||
| 9353 | 2013.09.03 20:50 | t/p | 3119 | 0.10 | 99.443 | 97.433 | 99.443 | 11.06 | 12916.60 |
| 9354 | 2013.09.03 21:05 | t/p | 3116 | 0.10 | 99.497 | 97.487 | 99.497 | 11.06 | 12927.66 |
| 9355 | 2013.09.03 21:05 | t/p | 3120 | 0.10 | 99.475 | 97.465 | 99.475 | 11.06 | 12938.72 |
| 9356 | 2013.09.03 21:10 | t/p | 3117 | 0.10 | 99.510 | 97.500 | 99.510 | 11.06 | 12949.78 |
| 9357 | 2013.09.03 21:10 | t/p | 3118 | 0.10 | 99.515 | 97.505 | 99.515 | 11.06 | 12960.84 |
| 9358 | 2013.09.03 21:40 | t/p | 3113 | 0.10 | 99.559 | 97.549 | 99.559 | 11.04 | 12971.88 |
| 9359 | 2013.09.03 21:40 | t/p | 3114 | 0.10 | 99.572 | 97.562 | 99.572 | 11.05 | 12982.93 |
| 9360 | 2013.09.03 21:40 | close | 3115 | 0.10 | 99.578 | 97.588 | 99.598 | 9.04 | 12991.97 |
| 9361 | 2013.09.04 13:00 | buy | 3121 | 0.10 | 99.458 | 0.000 | 0.000 | ||
| 9362 | 2013.09.04 13:00 | modify | 3121 | 0.10 | 99.458 | 97.558 | 99.568 | ||
| 9363 | 2013.09.04 15:50 | close | 3121 | 0.10 | 99.516 | 97.558 | 99.568 | 5.83 | 12997.80 |
| 9364 | 2013.09.04 21:25 | buy | 3122 | 0.10 | 99.564 | 0.000 | 0.000 | ||
| 9365 | 2013.09.04 21:25 | modify | 3122 | 0.10 | 99.564 | 97.664 | 99.674 | ||
| 9366 | 2013.09.04 21:30 | buy | 3123 | 0.10 | 99.662 | 0.000 | 0.000 | ||
| 9367 | 2013.09.04 21:30 | modify | 3123 | 0.10 | 99.662 | 97.762 | 99.772 | ||
| 9368 | 2013.09.04 22:15 | t/p | 3122 | 0.10 | 99.674 | 97.664 | 99.674 | 11.04 | 13008.84 |
| 9369 | 2013.09.04 22:45 | t/p | 3123 | 0.10 | 99.772 | 97.762 | 99.772 | 11.02 | 13019.86 |
| 9370 | 2013.09.06 02:35 | buy | 3124 | 0.10 | 99.931 | 0.000 | 0.000 | ||
| 9371 | 2013.09.06 02:35 | modify | 3124 | 0.10 | 99.931 | 98.031 | 100.041 | ||
| 9372 | 2013.09.06 06:15 | close | 3124 | 0.10 | 99.929 | 98.031 | 100.041 | -0.20 | 13019.66 |
| 9373 | 2013.09.06 20:10 | sell | 3125 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 9374 | 2013.09.06 20:10 | modify | 3125 | 0.10 | 99.215 | 101.115 | 99.105 | ||
| 9375 | 2013.09.06 21:15 | t/p | 3125 | 0.10 | 99.105 | 101.115 | 99.105 | 11.09 | 13030.75 |
| 9376 | 2013.09.11 02:15 | buy | 3126 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 9377 | 2013.09.11 02:15 | modify | 3126 | 0.10 | 100.247 | 98.347 | 100.357 | ||
| 9378 | 2013.09.11 03:15 | t/p | 3126 | 0.10 | 100.357 | 98.347 | 100.357 | 10.96 | 13041.71 |
| 9379 | 2013.09.11 08:20 | buy | 3127 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 9380 | 2013.09.11 08:20 | modify | 3127 | 0.10 | 100.338 | 98.438 | 100.448 | ||
| 9381 | 2013.09.12 06:00 | close | 3127 | 0.10 | 99.610 | 98.438 | 100.448 | -72.88 | 12968.84 |
| 9382 | 2013.09.12 10:05 | sell | 3128 | 0.10 | 99.582 | 0.000 | 0.000 | ||
| 9383 | 2013.09.12 10:05 | modify | 3128 | 0.10 | 99.582 | 101.482 | 99.472 | ||
| 9384 | 2013.09.12 10:50 | t/p | 3128 | 0.10 | 99.472 | 101.482 | 99.472 | 11.05 | 12979.89 |
| 9385 | 2013.09.12 21:00 | sell | 3129 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 9386 | 2013.09.12 21:00 | modify | 3129 | 0.10 | 99.437 | 101.337 | 99.327 | ||
| 9387 | 2013.09.13 04:55 | close | 3129 | 0.10 | 99.674 | 101.337 | 99.327 | -24.07 | 12955.81 |
| 9388 | 2013.09.16 17:40 | sell | 3130 | 0.10 | 98.935 | 0.000 | 0.000 | ||
| 9389 | 2013.09.16 17:40 | modify | 3130 | 0.10 | 98.935 | 100.835 | 98.825 | ||
| 9390 | 2013.09.16 21:45 | close | 3130 | 0.10 | 99.064 | 100.835 | 98.825 | -13.02 | 12942.79 |
| 9391 | 2013.09.19 05:05 | sell | 3131 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 9392 | 2013.09.19 05:05 | modify | 3131 | 0.10 | 98.342 | 100.242 | 98.232 | ||
| 9393 | 2013.09.19 05:10 | sell | 3132 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 9394 | 2013.09.19 05:10 | modify | 3132 | 0.10 | 98.302 | 100.202 | 98.192 | ||
| 9395 | 2013.09.19 05:15 | sell | 3133 | 0.10 | 98.363 | 0.000 | 0.000 | ||
| 9396 | 2013.09.19 05:15 | modify | 3133 | 0.10 | 98.363 | 100.263 | 98.253 | ||
| 9397 | 2013.09.19 05:20 | sell | 3134 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 9398 | 2013.09.19 05:20 | modify | 3134 | 0.10 | 98.365 | 100.265 | 98.255 | ||
| 9399 | 2013.09.19 05:25 | sell | 3135 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 9400 | 2013.09.19 05:25 | modify | 3135 | 0.10 | 98.365 | 100.265 | 98.255 | ||
| 9401 | 2013.09.19 05:45 | sell | 3136 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 9402 | 2013.09.19 05:45 | modify | 3136 | 0.10 | 98.402 | 100.302 | 98.292 | ||
| 9403 | 2013.09.19 07:10 | t/p | 3133 | 0.10 | 98.253 | 100.263 | 98.253 | 11.19 | 12953.98 |
| 9404 | 2013.09.19 07:10 | t/p | 3134 | 0.10 | 98.255 | 100.265 | 98.255 | 11.19 | 12965.17 |
| 9405 | 2013.09.19 07:10 | t/p | 3135 | 0.10 | 98.255 | 100.265 | 98.255 | 11.19 | 12976.36 |
| 9406 | 2013.09.19 07:10 | t/p | 3136 | 0.10 | 98.292 | 100.302 | 98.292 | 11.19 | 12987.55 |
| 9407 | 2013.09.19 07:10 | close | 3132 | 0.10 | 98.292 | 100.202 | 98.192 | 1.02 | 12988.57 |
| 9408 | 2013.09.19 07:10 | close | 3131 | 0.10 | 98.292 | 100.242 | 98.232 | 5.09 | 12993.66 |
| 9409 | 2013.09.19 09:15 | sell | 3137 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 9410 | 2013.09.19 09:15 | modify | 3137 | 0.10 | 98.634 | 100.534 | 98.524 | ||
| 9411 | 2013.09.19 17:55 | close | 3137 | 0.10 | 99.340 | 100.534 | 98.524 | -71.07 | 12922.59 |
| 9412 | 2013.09.19 19:35 | buy | 3138 | 0.10 | 99.262 | 0.000 | 0.000 | ||
| 9413 | 2013.09.19 19:35 | modify | 3138 | 0.10 | 99.262 | 97.362 | 99.372 | ||
| 9414 | 2013.09.19 19:45 | t/p | 3138 | 0.10 | 99.372 | 97.362 | 99.372 | 11.07 | 12933.66 |
| 9415 | 2013.09.30 05:55 | sell | 3139 | 0.10 | 97.986 | 0.000 | 0.000 | ||
| 9416 | 2013.09.30 05:55 | modify | 3139 | 0.10 | 97.986 | 99.886 | 97.876 | ||
| 9417 | 2013.09.30 06:00 | sell | 3140 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 9418 | 2013.09.30 06:00 | modify | 3140 | 0.10 | 97.949 | 99.849 | 97.839 | ||
| 9419 | 2013.09.30 07:45 | t/p | 3139 | 0.10 | 97.876 | 99.886 | 97.876 | 11.24 | 12944.90 |
| 9420 | 2013.09.30 08:10 | t/p | 3140 | 0.10 | 97.839 | 99.849 | 97.839 | 11.24 | 12956.14 |
| 9421 | 2013.10.02 18:50 | sell | 3141 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 9422 | 2013.10.02 18:50 | modify | 3141 | 0.10 | 97.485 | 99.385 | 97.375 | ||
| 9423 | 2013.10.02 18:55 | sell | 3142 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 9424 | 2013.10.02 18:55 | modify | 3142 | 0.10 | 97.442 | 99.342 | 97.332 | ||
| 9425 | 2013.10.02 21:10 | t/p | 3141 | 0.10 | 97.375 | 99.385 | 97.375 | 11.30 | 12967.44 |
| 9426 | 2013.10.02 23:05 | t/p | 3142 | 0.10 | 97.332 | 99.342 | 97.332 | 11.30 | 12978.74 |
| 9427 | 2013.10.03 00:50 | sell | 3143 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 9428 | 2013.10.03 00:50 | modify | 3143 | 0.10 | 97.444 | 99.344 | 97.334 | ||
| 9429 | 2013.10.03 01:45 | t/p | 3143 | 0.10 | 97.334 | 99.344 | 97.334 | 11.30 | 12990.04 |
| 9430 | 2013.10.03 03:20 | sell | 3144 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 9431 | 2013.10.03 03:20 | modify | 3144 | 0.10 | 97.522 | 99.422 | 97.412 | ||
| 9432 | 2013.10.03 11:55 | close | 3144 | 0.10 | 97.732 | 99.422 | 97.412 | -21.49 | 12968.55 |
| 9433 | 2013.10.04 02:20 | sell | 3145 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 9434 | 2013.10.04 02:20 | modify | 3145 | 0.10 | 97.382 | 99.282 | 97.272 | ||
| 9435 | 2013.10.04 02:45 | t/p | 3145 | 0.10 | 97.272 | 99.282 | 97.272 | 11.30 | 12979.85 |
| 9436 | 2013.10.08 05:30 | sell | 3146 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 9437 | 2013.10.08 05:30 | modify | 3146 | 0.10 | 96.921 | 98.821 | 96.811 | ||
| 9438 | 2013.10.08 15:40 | close | 3146 | 0.10 | 97.047 | 98.821 | 96.811 | -12.98 | 12966.87 |
| 9439 | 2013.10.11 00:20 | buy | 3147 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 9440 | 2013.10.11 00:20 | modify | 3147 | 0.10 | 97.989 | 96.089 | 98.099 | ||
| 9441 | 2013.10.11 00:25 | t/p | 3147 | 0.10 | 98.099 | 96.089 | 98.099 | 11.22 | 12978.09 |
| 9442 | 2013.10.14 00:15 | buy | 3148 | 0.10 | 98.308 | 0.000 | 0.000 | ||
| 9443 | 2013.10.14 00:15 | modify | 3148 | 0.10 | 98.308 | 96.408 | 98.418 | ||
| 9444 | 2013.10.14 06:00 | close | 3148 | 0.10 | 98.303 | 96.408 | 98.418 | -0.51 | 12977.58 |
| 9445 | 2013.10.15 03:10 | buy | 3149 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 9446 | 2013.10.15 03:10 | modify | 3149 | 0.10 | 98.516 | 96.616 | 98.626 | ||
| 9447 | 2013.10.15 10:45 | close | 3149 | 0.10 | 98.498 | 96.616 | 98.626 | -1.83 | 12975.75 |
| 9448 | 2013.10.18 00:10 | sell | 3150 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 9449 | 2013.10.18 00:10 | modify | 3150 | 0.10 | 97.974 | 99.874 | 97.864 | ||
| 9450 | 2013.10.18 04:25 | close | 3150 | 0.10 | 98.011 | 99.874 | 97.864 | -3.78 | 12971.97 |
| 9451 | 2013.10.24 07:35 | sell | 3151 | 0.10 | 97.446 | 0.000 | 0.000 | ||
| 9452 | 2013.10.24 07:35 | modify | 3151 | 0.10 | 97.446 | 99.346 | 97.336 | ||
| 9453 | 2013.10.24 09:20 | t/p | 3151 | 0.10 | 97.336 | 99.346 | 97.336 | 11.30 | 12983.27 |
| 9454 | 2013.10.25 12:00 | sell | 3152 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 9455 | 2013.10.25 12:00 | modify | 3152 | 0.10 | 97.199 | 99.099 | 97.089 | ||
| 9456 | 2013.10.25 19:20 | close | 3152 | 0.10 | 97.376 | 99.099 | 97.089 | -18.18 | 12965.09 |
| 9457 | 2013.10.30 13:15 | buy | 3153 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 9458 | 2013.10.30 13:15 | modify | 3153 | 0.10 | 98.164 | 96.264 | 98.274 | ||
| 9459 | 2013.10.30 16:10 | t/p | 3153 | 0.10 | 98.274 | 96.264 | 98.274 | 11.20 | 12976.29 |
| 9460 | 2013.11.04 08:05 | buy | 3154 | 0.10 | 98.672 | 0.000 | 0.000 | ||
| 9461 | 2013.11.04 08:05 | modify | 3154 | 0.10 | 98.672 | 96.772 | 98.782 | ||
| 9462 | 2013.11.04 10:30 | close | 3154 | 0.10 | 98.696 | 96.772 | 98.782 | 2.43 | 12978.72 |
| 9463 | 2013.11.08 00:00 | sell | 3155 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 9464 | 2013.11.08 00:00 | modify | 3155 | 0.10 | 98.191 | 100.091 | 98.081 | ||
| 9465 | 2013.11.08 00:30 | t/p | 3155 | 0.10 | 98.081 | 100.091 | 98.081 | 11.21 | 12989.93 |
| 9466 | 2013.11.11 01:55 | buy | 3156 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 9467 | 2013.11.11 01:55 | modify | 3156 | 0.10 | 98.997 | 97.097 | 99.107 | ||
| 9468 | 2013.11.11 09:30 | close | 3156 | 0.10 | 99.028 | 97.097 | 99.107 | 3.13 | 12993.06 |
| 9469 | 2013.11.11 23:00 | buy | 3157 | 0.10 | 99.164 | 0.000 | 0.000 | ||
| 9470 | 2013.11.11 23:00 | modify | 3157 | 0.10 | 99.164 | 97.264 | 99.274 | ||
| 9471 | 2013.11.12 01:35 | close | 3157 | 0.10 | 99.214 | 97.264 | 99.274 | 5.11 | 12998.18 |
| 9472 | 2013.11.15 06:10 | buy | 3158 | 0.10 | 100.137 | 0.000 | 0.000 | ||
| 9473 | 2013.11.15 06:10 | modify | 3158 | 0.10 | 100.137 | 98.237 | 100.247 | ||
| 9474 | 2013.11.15 06:15 | buy | 3159 | 0.10 | 100.152 | 0.000 | 0.000 | ||
| 9475 | 2013.11.15 06:15 | modify | 3159 | 0.10 | 100.152 | 98.252 | 100.262 | ||
| 9476 | 2013.11.15 06:25 | buy | 3160 | 0.10 | 100.116 | 0.000 | 0.000 | ||
| 9477 | 2013.11.15 06:25 | modify | 3160 | 0.10 | 100.116 | 98.216 | 100.226 | ||
| 9478 | 2013.11.15 06:30 | buy | 3161 | 0.10 | 100.116 | 0.000 | 0.000 | ||
| 9479 | 2013.11.15 06:30 | modify | 3161 | 0.10 | 100.116 | 98.216 | 100.226 | ||
| 9480 | 2013.11.15 08:55 | close | 3161 | 0.10 | 100.178 | 98.216 | 100.226 | 6.19 | 13004.37 |
| 9481 | 2013.11.15 08:55 | close | 3160 | 0.10 | 100.178 | 98.216 | 100.226 | 6.19 | 13010.56 |
| 9482 | 2013.11.15 08:55 | close | 3159 | 0.10 | 100.178 | 98.252 | 100.262 | 2.60 | 13013.16 |
| 9483 | 2013.11.15 08:55 | close | 3158 | 0.10 | 100.178 | 98.237 | 100.247 | 4.09 | 13017.25 |
| 9484 | 2013.11.15 14:45 | buy | 3162 | 0.10 | 100.211 | 0.000 | 0.000 | ||
| 9485 | 2013.11.15 14:45 | modify | 3162 | 0.10 | 100.211 | 98.311 | 100.321 | ||
| 9486 | 2013.11.15 15:00 | buy | 3163 | 0.10 | 100.214 | 0.000 | 0.000 | ||
| 9487 | 2013.11.15 15:00 | modify | 3163 | 0.10 | 100.214 | 98.314 | 100.324 | ||
| 9488 | 2013.11.15 16:30 | t/p | 3162 | 0.10 | 100.321 | 98.311 | 100.321 | 10.96 | 13028.21 |
| 9489 | 2013.11.15 16:30 | t/p | 3163 | 0.10 | 100.324 | 98.314 | 100.324 | 10.96 | 13039.17 |
| 9490 | 2013.11.18 04:35 | buy | 3164 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 9491 | 2013.11.18 04:35 | modify | 3164 | 0.10 | 100.178 | 98.278 | 100.288 | ||
| 9492 | 2013.11.18 12:05 | close | 3164 | 0.10 | 100.082 | 98.278 | 100.288 | -9.59 | 13029.58 |
| 9493 | 2013.11.22 05:40 | buy | 3165 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 9494 | 2013.11.22 05:40 | modify | 3165 | 0.10 | 101.077 | 99.177 | 101.187 | ||
| 9495 | 2013.11.22 05:45 | buy | 3166 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 9496 | 2013.11.22 05:45 | modify | 3166 | 0.10 | 101.060 | 99.160 | 101.170 | ||
| 9497 | 2013.11.22 05:50 | buy | 3167 | 0.10 | 101.123 | 0.000 | 0.000 | ||
| 9498 | 2013.11.22 05:50 | modify | 3167 | 0.10 | 101.123 | 99.223 | 101.233 | ||
| 9499 | 2013.11.22 10:35 | close | 3167 | 0.10 | 101.096 | 99.223 | 101.233 | -2.67 | 13026.91 |
| 9500 | 2013.11.22 10:35 | close | 3166 | 0.10 | 101.096 | 99.160 | 101.170 | 3.56 | 13030.47 |
| 9501 | 2013.11.22 10:35 | close | 3165 | 0.10 | 101.096 | 99.177 | 101.187 | 1.88 | 13032.35 |
| 9502 | 2013.11.22 14:50 | buy | 3168 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 9503 | 2013.11.22 14:50 | modify | 3168 | 0.10 | 101.072 | 99.172 | 101.182 | ||
| 9504 | 2013.11.22 16:40 | t/p | 3168 | 0.10 | 101.182 | 99.172 | 101.182 | 10.88 | 13043.23 |
| 9505 | 2013.11.25 01:35 | buy | 3169 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 9506 | 2013.11.25 01:35 | modify | 3169 | 0.10 | 101.165 | 99.265 | 101.275 | ||
| 9507 | 2013.11.25 01:40 | buy | 3170 | 0.10 | 101.171 | 0.000 | 0.000 | ||
| 9508 | 2013.11.25 01:40 | modify | 3170 | 0.10 | 101.171 | 99.271 | 101.281 | ||
| 9509 | 2013.11.25 01:55 | t/p | 3169 | 0.10 | 101.275 | 99.265 | 101.275 | 10.85 | 13054.08 |
| 9510 | 2013.11.25 01:55 | t/p | 3170 | 0.10 | 101.281 | 99.271 | 101.281 | 10.85 | 13064.93 |
| 9511 | 2013.11.25 09:50 | buy | 3171 | 0.10 | 101.664 | 0.000 | 0.000 | ||
| 9512 | 2013.11.25 09:50 | modify | 3171 | 0.10 | 101.664 | 99.764 | 101.774 | ||
| 9513 | 2013.11.25 09:55 | buy | 3172 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 9514 | 2013.11.25 09:55 | modify | 3172 | 0.10 | 101.692 | 99.792 | 101.802 | ||
| 9515 | 2013.11.25 12:20 | close | 3172 | 0.10 | 101.745 | 99.792 | 101.802 | 5.21 | 13070.14 |
| 9516 | 2013.11.25 12:20 | close | 3171 | 0.10 | 101.745 | 99.764 | 101.774 | 7.96 | 13078.10 |
| 9517 | 2013.11.25 16:35 | buy | 3173 | 0.10 | 101.616 | 0.000 | 0.000 | ||
| 9518 | 2013.11.25 16:35 | modify | 3173 | 0.10 | 101.616 | 99.716 | 101.726 | ||
| 9519 | 2013.11.25 16:40 | buy | 3174 | 0.10 | 101.629 | 0.000 | 0.000 | ||
| 9520 | 2013.11.25 16:40 | modify | 3174 | 0.10 | 101.629 | 99.729 | 101.739 | ||
| 9521 | 2013.11.25 17:15 | t/p | 3173 | 0.10 | 101.726 | 99.716 | 101.726 | 10.81 | 13088.91 |
| 9522 | 2013.11.25 17:15 | t/p | 3174 | 0.10 | 101.739 | 99.729 | 101.739 | 10.81 | 13099.72 |
| 9523 | 2013.11.25 21:05 | buy | 3175 | 0.10 | 101.641 | 0.000 | 0.000 | ||
| 9524 | 2013.11.25 21:05 | modify | 3175 | 0.10 | 101.641 | 99.741 | 101.751 | ||
| 9525 | 2013.11.25 21:10 | buy | 3176 | 0.10 | 101.625 | 0.000 | 0.000 | ||
| 9526 | 2013.11.25 21:10 | modify | 3176 | 0.10 | 101.625 | 99.725 | 101.735 | ||
| 9527 | 2013.11.25 21:15 | buy | 3177 | 0.10 | 101.613 | 0.000 | 0.000 | ||
| 9528 | 2013.11.25 21:15 | modify | 3177 | 0.10 | 101.613 | 99.713 | 101.723 | ||
| 9529 | 2013.11.25 21:20 | buy | 3178 | 0.10 | 101.563 | 0.000 | 0.000 | ||
| 9530 | 2013.11.25 21:20 | modify | 3178 | 0.10 | 101.563 | 99.663 | 101.673 | ||
| 9531 | 2013.11.25 21:25 | buy | 3179 | 0.10 | 101.516 | 0.000 | 0.000 | ||
| 9532 | 2013.11.25 21:25 | modify | 3179 | 0.10 | 101.516 | 99.616 | 101.626 | ||
| 9533 | 2013.11.25 21:30 | buy | 3180 | 0.10 | 101.520 | 0.000 | 0.000 | ||
| 9534 | 2013.11.25 21:30 | modify | 3180 | 0.10 | 101.520 | 99.620 | 101.630 | ||
| 9535 | 2013.11.25 21:35 | buy | 3181 | 0.10 | 101.512 | 0.000 | 0.000 | ||
| 9536 | 2013.11.25 21:35 | modify | 3181 | 0.10 | 101.512 | 99.612 | 101.622 | ||
| 9537 | 2013.11.25 21:50 | buy | 3182 | 0.10 | 101.486 | 0.000 | 0.000 | ||
| 9538 | 2013.11.25 21:50 | modify | 3182 | 0.10 | 101.486 | 99.586 | 101.596 | ||
| 9539 | 2013.11.25 22:35 | t/p | 3179 | 0.10 | 101.626 | 99.616 | 101.626 | 10.82 | 13110.54 |
| 9540 | 2013.11.25 22:35 | t/p | 3180 | 0.10 | 101.630 | 99.620 | 101.630 | 10.83 | 13121.37 |
| 9541 | 2013.11.25 22:35 | t/p | 3181 | 0.10 | 101.622 | 99.612 | 101.622 | 10.82 | 13132.19 |
| 9542 | 2013.11.25 22:35 | t/p | 3182 | 0.10 | 101.596 | 99.586 | 101.596 | 10.82 | 13143.01 |
| 9543 | 2013.11.25 22:55 | t/p | 3178 | 0.10 | 101.673 | 99.663 | 101.673 | 10.81 | 13153.82 |
| 9544 | 2013.11.25 23:50 | buy | 3183 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 9545 | 2013.11.25 23:50 | modify | 3183 | 0.10 | 101.526 | 99.626 | 101.636 | ||
| 9546 | 2013.11.26 02:15 | close | 3183 | 0.10 | 101.604 | 99.626 | 101.636 | 7.75 | 13161.57 |
| 9547 | 2013.11.26 02:15 | close | 3177 | 0.10 | 101.604 | 99.713 | 101.723 | -0.82 | 13160.75 |
| 9548 | 2013.11.26 02:15 | close | 3176 | 0.10 | 101.604 | 99.725 | 101.735 | -2.00 | 13158.75 |
| 9549 | 2013.11.26 02:15 | close | 3175 | 0.10 | 101.604 | 99.741 | 101.751 | -3.57 | 13155.18 |
| 9550 | 2013.11.28 01:10 | buy | 3184 | 0.10 | 102.158 | 0.000 | 0.000 | ||
| 9551 | 2013.11.28 01:10 | modify | 3184 | 0.10 | 102.158 | 100.258 | 102.268 | ||
| 9552 | 2013.11.28 01:45 | buy | 3185 | 0.10 | 102.124 | 0.000 | 0.000 | ||
| 9553 | 2013.11.28 01:45 | modify | 3185 | 0.10 | 102.124 | 100.224 | 102.234 | ||
| 9554 | 2013.11.28 01:50 | buy | 3186 | 0.10 | 102.037 | 0.000 | 0.000 | ||
| 9555 | 2013.11.28 01:50 | modify | 3186 | 0.10 | 102.037 | 100.137 | 102.147 | ||
| 9556 | 2013.11.28 01:55 | buy | 3187 | 0.10 | 101.974 | 0.000 | 0.000 | ||
| 9557 | 2013.11.28 01:55 | modify | 3187 | 0.10 | 101.974 | 100.074 | 102.084 | ||
| 9558 | 2013.11.28 02:00 | buy | 3188 | 0.10 | 102.043 | 0.000 | 0.000 | ||
| 9559 | 2013.11.28 02:00 | modify | 3188 | 0.10 | 102.043 | 100.143 | 102.153 | ||
| 9560 | 2013.11.28 02:15 | t/p | 3187 | 0.10 | 102.084 | 100.074 | 102.084 | 10.78 | 13165.96 |
| 9561 | 2013.11.28 06:55 | t/p | 3186 | 0.10 | 102.147 | 100.137 | 102.147 | 10.77 | 13176.73 |
| 9562 | 2013.11.28 06:55 | t/p | 3188 | 0.10 | 102.153 | 100.143 | 102.153 | 10.77 | 13187.50 |
| 9563 | 2013.11.28 08:00 | t/p | 3185 | 0.10 | 102.234 | 100.224 | 102.234 | 10.76 | 13198.26 |
| 9564 | 2013.11.28 12:00 | close | 3184 | 0.10 | 102.229 | 100.258 | 102.268 | 6.95 | 13205.21 |
| 9565 | 2013.11.29 05:05 | buy | 3189 | 0.10 | 102.369 | 0.000 | 0.000 | ||
| 9566 | 2013.11.29 05:05 | modify | 3189 | 0.10 | 102.369 | 100.469 | 102.479 | ||
| 9567 | 2013.11.29 05:10 | buy | 3190 | 0.10 | 102.402 | 0.000 | 0.000 | ||
| 9568 | 2013.11.29 05:10 | modify | 3190 | 0.10 | 102.402 | 100.502 | 102.512 | ||
| 9569 | 2013.11.29 05:20 | buy | 3191 | 0.10 | 102.324 | 0.000 | 0.000 | ||
| 9570 | 2013.11.29 05:20 | modify | 3191 | 0.10 | 102.324 | 100.424 | 102.434 | ||
| 9571 | 2013.11.29 05:35 | buy | 3192 | 0.10 | 102.334 | 0.000 | 0.000 | ||
| 9572 | 2013.11.29 05:35 | modify | 3192 | 0.10 | 102.334 | 100.434 | 102.444 | ||
| 9573 | 2013.11.29 07:20 | close | 3192 | 0.10 | 102.332 | 100.434 | 102.444 | -0.20 | 13205.01 |
| 9574 | 2013.11.29 07:20 | close | 3191 | 0.10 | 102.332 | 100.424 | 102.434 | 0.78 | 13205.79 |
| 9575 | 2013.11.29 07:20 | close | 3190 | 0.10 | 102.332 | 100.502 | 102.512 | -6.84 | 13198.95 |
| 9576 | 2013.11.29 07:20 | close | 3189 | 0.10 | 102.332 | 100.469 | 102.479 | -3.62 | 13195.33 |
| 9577 | 2013.12.02 21:45 | buy | 3193 | 0.10 | 103.002 | 0.000 | 0.000 | ||
| 9578 | 2013.12.02 21:45 | modify | 3193 | 0.10 | 103.002 | 101.102 | 103.112 | ||
| 9579 | 2013.12.02 21:50 | buy | 3194 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 9580 | 2013.12.02 21:50 | modify | 3194 | 0.10 | 102.990 | 101.090 | 103.100 | ||
| 9581 | 2013.12.02 21:55 | buy | 3195 | 0.10 | 102.969 | 0.000 | 0.000 | ||
| 9582 | 2013.12.02 21:55 | modify | 3195 | 0.10 | 102.969 | 101.069 | 103.079 | ||
| 9583 | 2013.12.02 22:00 | buy | 3196 | 0.10 | 102.963 | 0.000 | 0.000 | ||
| 9584 | 2013.12.02 22:00 | modify | 3196 | 0.10 | 102.963 | 101.063 | 103.073 | ||
| 9585 | 2013.12.03 00:50 | close | 3196 | 0.10 | 102.965 | 101.063 | 103.073 | 0.26 | 13195.59 |
| 9586 | 2013.12.03 00:50 | close | 3195 | 0.10 | 102.965 | 101.069 | 103.079 | -0.32 | 13195.27 |
| 9587 | 2013.12.03 00:50 | close | 3194 | 0.10 | 102.965 | 101.090 | 103.100 | -2.36 | 13192.91 |
| 9588 | 2013.12.03 00:50 | close | 3193 | 0.10 | 102.965 | 101.102 | 103.112 | -3.52 | 13189.40 |
| 9589 | 2013.12.03 01:15 | buy | 3197 | 0.10 | 102.882 | 0.000 | 0.000 | ||
| 9590 | 2013.12.03 01:15 | modify | 3197 | 0.10 | 102.882 | 100.982 | 102.992 | ||
| 9591 | 2013.12.03 01:20 | buy | 3198 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 9592 | 2013.12.03 01:20 | modify | 3198 | 0.10 | 102.871 | 100.971 | 102.981 | ||
| 9593 | 2013.12.03 01:25 | buy | 3199 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 9594 | 2013.12.03 01:25 | modify | 3199 | 0.10 | 102.878 | 100.978 | 102.988 | ||
| 9595 | 2013.12.03 02:15 | t/p | 3197 | 0.10 | 102.992 | 100.982 | 102.992 | 10.68 | 13200.08 |
| 9596 | 2013.12.03 02:15 | t/p | 3198 | 0.10 | 102.981 | 100.971 | 102.981 | 10.68 | 13210.76 |
| 9597 | 2013.12.03 02:15 | t/p | 3199 | 0.10 | 102.988 | 100.978 | 102.988 | 10.68 | 13221.44 |
| 9598 | 2013.12.03 08:50 | buy | 3200 | 0.10 | 103.077 | 0.000 | 0.000 | ||
| 9599 | 2013.12.03 08:50 | modify | 3200 | 0.10 | 103.077 | 101.177 | 103.187 | ||
| 9600 | 2013.12.03 08:55 | buy | 3201 | 0.10 | 103.052 | 0.000 | 0.000 | ||
| 9601 | 2013.12.03 08:55 | modify | 3201 | 0.10 | 103.052 | 101.152 | 103.162 | ||
| 9602 | 2013.12.03 09:00 | buy | 3202 | 0.10 | 103.075 | 0.000 | 0.000 | ||
| 9603 | 2013.12.03 09:00 | modify | 3202 | 0.10 | 103.075 | 101.175 | 103.185 | ||
| 9604 | 2013.12.03 09:40 | buy | 3203 | 0.10 | 103.042 | 0.000 | 0.000 | ||
| 9605 | 2013.12.03 09:40 | modify | 3203 | 0.10 | 103.042 | 101.142 | 103.152 | ||
| 9606 | 2013.12.03 10:10 | t/p | 3201 | 0.10 | 103.162 | 101.152 | 103.162 | 10.67 | 13232.11 |
| 9607 | 2013.12.03 10:10 | t/p | 3203 | 0.10 | 103.152 | 101.142 | 103.152 | 10.66 | 13242.77 |
| 9608 | 2013.12.03 10:40 | buy | 3204 | 0.10 | 102.964 | 0.000 | 0.000 | ||
| 9609 | 2013.12.03 10:40 | modify | 3204 | 0.10 | 102.964 | 101.064 | 103.074 | ||
| 9610 | 2013.12.03 10:45 | buy | 3205 | 0.10 | 102.965 | 0.000 | 0.000 | ||
| 9611 | 2013.12.03 10:45 | modify | 3205 | 0.10 | 102.965 | 101.065 | 103.075 | ||
| 9612 | 2013.12.03 10:50 | buy | 3206 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 9613 | 2013.12.03 10:50 | modify | 3206 | 0.10 | 102.937 | 101.037 | 103.047 | ||
| 9614 | 2013.12.03 15:55 | close | 3206 | 0.10 | 102.623 | 101.037 | 103.047 | -30.60 | 13212.17 |
| 9615 | 2013.12.03 15:55 | close | 3205 | 0.10 | 102.623 | 101.065 | 103.075 | -33.33 | 13178.84 |
| 9616 | 2013.12.03 15:55 | close | 3204 | 0.10 | 102.623 | 101.064 | 103.074 | -33.23 | 13145.61 |
| 9617 | 2013.12.03 15:55 | close | 3202 | 0.10 | 102.623 | 101.175 | 103.185 | -44.04 | 13101.57 |
| 9618 | 2013.12.03 15:55 | close | 3200 | 0.10 | 102.623 | 101.177 | 103.187 | -44.24 | 13057.33 |
| 9619 | 2013.12.05 10:25 | sell | 3207 | 0.10 | 102.143 | 0.000 | 0.000 | ||
| 9620 | 2013.12.05 10:25 | modify | 3207 | 0.10 | 102.143 | 104.043 | 102.033 | ||
| 9621 | 2013.12.05 11:45 | t/p | 3207 | 0.10 | 102.033 | 104.043 | 102.033 | 10.79 | 13068.12 |
| 9622 | 2013.12.10 09:05 | buy | 3208 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 9623 | 2013.12.10 09:05 | modify | 3208 | 0.10 | 103.170 | 101.270 | 103.280 | ||
| 9624 | 2013.12.10 16:50 | close | 3208 | 0.10 | 102.937 | 101.270 | 103.280 | -22.64 | 13045.48 |
| 9625 | 2013.12.13 08:05 | buy | 3209 | 0.10 | 103.645 | 0.000 | 0.000 | ||
| 9626 | 2013.12.13 08:05 | modify | 3209 | 0.10 | 103.645 | 101.745 | 103.755 | ||
| 9627 | 2013.12.13 08:15 | buy | 3210 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 9628 | 2013.12.13 08:15 | modify | 3210 | 0.10 | 103.581 | 101.681 | 103.691 | ||
| 9629 | 2013.12.13 08:20 | buy | 3211 | 0.10 | 103.628 | 0.000 | 0.000 | ||
| 9630 | 2013.12.13 08:20 | modify | 3211 | 0.10 | 103.628 | 101.728 | 103.738 | ||
| 9631 | 2013.12.13 08:25 | buy | 3212 | 0.10 | 103.554 | 0.000 | 0.000 | ||
| 9632 | 2013.12.13 08:25 | modify | 3212 | 0.10 | 103.554 | 101.654 | 103.664 | ||
| 9633 | 2013.12.13 08:30 | buy | 3213 | 0.10 | 103.566 | 0.000 | 0.000 | ||
| 9634 | 2013.12.13 08:30 | modify | 3213 | 0.10 | 103.566 | 101.666 | 103.676 | ||
| 9635 | 2013.12.13 08:40 | buy | 3214 | 0.10 | 103.547 | 0.000 | 0.000 | ||
| 9636 | 2013.12.13 08:40 | modify | 3214 | 0.10 | 103.547 | 101.647 | 103.657 | ||
| 9637 | 2013.12.13 08:45 | buy | 3215 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 9638 | 2013.12.13 08:45 | modify | 3215 | 0.10 | 103.578 | 101.678 | 103.688 | ||
| 9639 | 2013.12.13 11:50 | t/p | 3212 | 0.10 | 103.664 | 101.654 | 103.664 | 10.61 | 13056.09 |
| 9640 | 2013.12.13 11:50 | t/p | 3214 | 0.10 | 103.657 | 101.647 | 103.657 | 10.61 | 13066.70 |
| 9641 | 2013.12.13 11:50 | close | 3215 | 0.10 | 103.671 | 101.678 | 103.688 | 8.97 | 13075.67 |
| 9642 | 2013.12.13 11:50 | close | 3213 | 0.10 | 103.671 | 101.666 | 103.676 | 10.13 | 13085.80 |
| 9643 | 2013.12.13 11:50 | close | 3211 | 0.10 | 103.671 | 101.728 | 103.738 | 4.15 | 13089.95 |
| 9644 | 2013.12.13 11:50 | close | 3210 | 0.10 | 103.671 | 101.681 | 103.691 | 8.68 | 13098.63 |
| 9645 | 2013.12.13 11:50 | close | 3209 | 0.10 | 103.671 | 101.745 | 103.755 | 2.51 | 13101.14 |
| 9646 | 2013.12.13 13:55 | buy | 3216 | 0.10 | 103.455 | 0.000 | 0.000 | ||
| 9647 | 2013.12.13 13:55 | modify | 3216 | 0.10 | 103.455 | 101.555 | 103.565 | ||
| 9648 | 2013.12.13 17:45 | close | 3216 | 0.10 | 103.264 | 101.555 | 103.565 | -18.50 | 13082.64 |
| 9649 | 2013.12.19 03:15 | buy | 3217 | 0.10 | 103.887 | 0.000 | 0.000 | ||
| 9650 | 2013.12.19 03:15 | modify | 3217 | 0.10 | 103.887 | 101.987 | 103.997 | ||
| 9651 | 2013.12.19 03:20 | buy | 3218 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 9652 | 2013.12.19 03:20 | modify | 3218 | 0.10 | 103.888 | 101.988 | 103.998 | ||
| 9653 | 2013.12.19 03:45 | t/p | 3217 | 0.10 | 103.997 | 101.987 | 103.997 | 10.58 | 13093.22 |
| 9654 | 2013.12.19 03:45 | t/p | 3218 | 0.10 | 103.998 | 101.988 | 103.998 | 10.58 | 13103.80 |
| 9655 | 2013.12.20 16:05 | buy | 3219 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 9656 | 2013.12.20 16:05 | modify | 3219 | 0.10 | 104.280 | 102.380 | 104.390 | ||
| 9657 | 2013.12.20 20:25 | close | 3219 | 0.10 | 104.096 | 102.380 | 104.390 | -17.68 | 13086.12 |
| 9658 | 2013.12.26 17:00 | buy | 3220 | 0.10 | 104.711 | 0.000 | 0.000 | ||
| 9659 | 2013.12.26 17:00 | modify | 3220 | 0.10 | 104.711 | 102.811 | 104.821 | ||
| 9660 | 2013.12.26 17:05 | buy | 3221 | 0.10 | 104.711 | 0.000 | 0.000 | ||
| 9661 | 2013.12.26 17:05 | modify | 3221 | 0.10 | 104.711 | 102.811 | 104.821 | ||
| 9662 | 2013.12.26 17:10 | buy | 3222 | 0.10 | 104.721 | 0.000 | 0.000 | ||
| 9663 | 2013.12.26 17:10 | modify | 3222 | 0.10 | 104.721 | 102.821 | 104.831 | ||
| 9664 | 2013.12.26 19:30 | close | 3222 | 0.10 | 104.741 | 102.821 | 104.831 | 1.91 | 13088.03 |
| 9665 | 2013.12.26 19:30 | close | 3221 | 0.10 | 104.741 | 102.811 | 104.821 | 2.86 | 13090.89 |
| 9666 | 2013.12.26 19:30 | close | 3220 | 0.10 | 104.741 | 102.811 | 104.821 | 2.86 | 13093.75 |
| 9667 | 2013.12.27 05:30 | buy | 3223 | 0.10 | 104.767 | 0.000 | 0.000 | ||
| 9668 | 2013.12.27 05:30 | modify | 3223 | 0.10 | 104.767 | 102.867 | 104.877 | ||
| 9669 | 2013.12.27 06:50 | close | 3223 | 0.10 | 104.830 | 102.867 | 104.877 | 6.01 | 13099.76 |
| 9670 | 2013.12.30 10:30 | buy | 3224 | 0.10 | 105.304 | 0.000 | 0.000 | ||
| 9671 | 2013.12.30 10:30 | modify | 3224 | 0.10 | 105.304 | 103.404 | 105.414 | ||
| 9672 | 2013.12.30 10:35 | buy | 3225 | 0.10 | 105.298 | 0.000 | 0.000 | ||
| 9673 | 2013.12.30 10:35 | modify | 3225 | 0.10 | 105.298 | 103.398 | 105.408 | ||
| 9674 | 2013.12.30 10:40 | buy | 3226 | 0.10 | 105.305 | 0.000 | 0.000 | ||
| 9675 | 2013.12.30 10:40 | modify | 3226 | 0.10 | 105.305 | 103.405 | 105.415 | ||
| 9676 | 2013.12.30 10:45 | buy | 3227 | 0.10 | 105.301 | 0.000 | 0.000 | ||
| 9677 | 2013.12.30 10:45 | modify | 3227 | 0.10 | 105.301 | 103.401 | 105.411 | ||
| 9678 | 2013.12.30 10:50 | buy | 3228 | 0.10 | 105.277 | 0.000 | 0.000 | ||
| 9679 | 2013.12.30 10:50 | modify | 3228 | 0.10 | 105.277 | 103.377 | 105.387 | ||
| 9680 | 2013.12.30 10:55 | buy | 3229 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 9681 | 2013.12.30 10:55 | modify | 3229 | 0.10 | 105.280 | 103.380 | 105.390 | ||
| 9682 | 2013.12.30 11:00 | buy | 3230 | 0.10 | 105.275 | 0.000 | 0.000 | ||
| 9683 | 2013.12.30 11:00 | modify | 3230 | 0.10 | 105.275 | 103.375 | 105.385 | ||
| 9684 | 2013.12.30 11:05 | buy | 3231 | 0.10 | 105.267 | 0.000 | 0.000 | ||
| 9685 | 2013.12.30 11:05 | modify | 3231 | 0.10 | 105.267 | 103.367 | 105.377 | ||
| 9686 | 2013.12.30 14:10 | close | 3231 | 0.10 | 105.238 | 103.367 | 105.377 | -2.76 | 13097.00 |
| 9687 | 2013.12.30 14:10 | close | 3230 | 0.10 | 105.238 | 103.375 | 105.385 | -3.52 | 13093.48 |
| 9688 | 2013.12.30 14:10 | close | 3229 | 0.10 | 105.238 | 103.380 | 105.390 | -3.99 | 13089.49 |
| 9689 | 2013.12.30 14:10 | close | 3228 | 0.10 | 105.238 | 103.377 | 105.387 | -3.71 | 13085.78 |
| 9690 | 2013.12.30 14:10 | close | 3227 | 0.10 | 105.238 | 103.401 | 105.411 | -5.99 | 13079.79 |
| 9691 | 2013.12.30 14:10 | close | 3226 | 0.10 | 105.238 | 103.405 | 105.415 | -6.37 | 13073.42 |
| 9692 | 2013.12.30 14:10 | close | 3225 | 0.10 | 105.238 | 103.398 | 105.408 | -5.70 | 13067.72 |
| 9693 | 2013.12.30 14:10 | close | 3224 | 0.10 | 105.238 | 103.404 | 105.414 | -6.27 | 13061.45 |
| 9694 | 2013.12.30 14:55 | buy | 3232 | 0.10 | 105.121 | 0.000 | 0.000 | ||
| 9695 | 2013.12.30 14:55 | modify | 3232 | 0.10 | 105.121 | 103.221 | 105.231 | ||
| 9696 | 2013.12.30 19:50 | close | 3232 | 0.10 | 105.103 | 103.221 | 105.231 | -1.71 | 13059.74 |
| 9697 | 2014.01.06 09:05 | sell | 3233 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 9698 | 2014.01.06 09:05 | modify | 3233 | 0.10 | 104.442 | 106.342 | 104.332 | ||
| 9699 | 2014.01.06 11:30 | close | 3233 | 0.10 | 104.500 | 106.342 | 104.332 | -5.55 | 13054.19 |
| 9700 | 2014.01.13 13:50 | sell | 3234 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 9701 | 2014.01.13 13:50 | modify | 3234 | 0.10 | 103.528 | 105.428 | 103.418 | ||
| 9702 | 2014.01.13 13:55 | sell | 3235 | 0.10 | 103.526 | 0.000 | 0.000 | ||
| 9703 | 2014.01.13 13:55 | modify | 3235 | 0.10 | 103.526 | 105.426 | 103.416 | ||
| 9704 | 2014.01.13 14:00 | sell | 3236 | 0.10 | 103.540 | 0.000 | 0.000 | ||
| 9705 | 2014.01.13 14:00 | modify | 3236 | 0.10 | 103.540 | 105.440 | 103.430 | ||
| 9706 | 2014.01.13 14:05 | sell | 3237 | 0.10 | 103.538 | 0.000 | 0.000 | ||
| 9707 | 2014.01.13 14:05 | modify | 3237 | 0.10 | 103.538 | 105.438 | 103.428 | ||
| 9708 | 2014.01.13 14:10 | sell | 3238 | 0.10 | 103.529 | 0.000 | 0.000 | ||
| 9709 | 2014.01.13 14:10 | modify | 3238 | 0.10 | 103.529 | 105.429 | 103.419 | ||
| 9710 | 2014.01.13 14:15 | sell | 3239 | 0.10 | 103.538 | 0.000 | 0.000 | ||
| 9711 | 2014.01.13 14:15 | modify | 3239 | 0.10 | 103.538 | 105.438 | 103.428 | ||
| 9712 | 2014.01.13 14:35 | t/p | 3234 | 0.10 | 103.418 | 105.428 | 103.418 | 10.63 | 13064.82 |
| 9713 | 2014.01.13 14:35 | t/p | 3236 | 0.10 | 103.430 | 105.440 | 103.430 | 10.63 | 13075.45 |
| 9714 | 2014.01.13 14:35 | t/p | 3237 | 0.10 | 103.428 | 105.438 | 103.428 | 10.64 | 13086.09 |
| 9715 | 2014.01.13 14:35 | t/p | 3238 | 0.10 | 103.419 | 105.429 | 103.419 | 10.64 | 13096.73 |
| 9716 | 2014.01.13 14:35 | t/p | 3239 | 0.10 | 103.428 | 105.438 | 103.428 | 10.64 | 13107.37 |
| 9717 | 2014.01.13 14:40 | t/p | 3235 | 0.10 | 103.416 | 105.426 | 103.416 | 10.64 | 13118.01 |
| 9718 | 2014.01.14 00:35 | sell | 3240 | 0.10 | 103.161 | 0.000 | 0.000 | ||
| 9719 | 2014.01.14 00:35 | modify | 3240 | 0.10 | 103.161 | 105.061 | 103.051 | ||
| 9720 | 2014.01.14 00:40 | sell | 3241 | 0.10 | 103.169 | 0.000 | 0.000 | ||
| 9721 | 2014.01.14 00:40 | modify | 3241 | 0.10 | 103.169 | 105.069 | 103.059 | ||
| 9722 | 2014.01.14 00:45 | sell | 3242 | 0.10 | 103.127 | 0.000 | 0.000 | ||
| 9723 | 2014.01.14 00:45 | modify | 3242 | 0.10 | 103.127 | 105.027 | 103.017 | ||
| 9724 | 2014.01.14 00:50 | sell | 3243 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 9725 | 2014.01.14 00:50 | modify | 3243 | 0.10 | 103.142 | 105.042 | 103.032 | ||
| 9726 | 2014.01.14 00:55 | sell | 3244 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 9727 | 2014.01.14 00:55 | modify | 3244 | 0.10 | 103.140 | 105.040 | 103.030 | ||
| 9728 | 2014.01.14 01:10 | t/p | 3240 | 0.10 | 103.051 | 105.061 | 103.051 | 10.67 | 13128.68 |
| 9729 | 2014.01.14 01:10 | t/p | 3241 | 0.10 | 103.059 | 105.069 | 103.059 | 10.67 | 13139.35 |
| 9730 | 2014.01.14 01:10 | t/p | 3243 | 0.10 | 103.032 | 105.042 | 103.032 | 10.67 | 13150.02 |
| 9731 | 2014.01.14 01:30 | sell | 3245 | 0.10 | 103.228 | 0.000 | 0.000 | ||
| 9732 | 2014.01.14 01:30 | modify | 3245 | 0.10 | 103.228 | 105.128 | 103.118 | ||
| 9733 | 2014.01.14 01:40 | sell | 3246 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 9734 | 2014.01.14 01:40 | modify | 3246 | 0.10 | 103.305 | 105.205 | 103.195 | ||
| 9735 | 2014.01.14 01:45 | sell | 3247 | 0.10 | 103.311 | 0.000 | 0.000 | ||
| 9736 | 2014.01.14 01:45 | modify | 3247 | 0.10 | 103.311 | 105.211 | 103.201 | ||
| 9737 | 2014.01.14 01:50 | sell | 3248 | 0.10 | 103.331 | 0.000 | 0.000 | ||
| 9738 | 2014.01.14 01:50 | modify | 3248 | 0.10 | 103.331 | 105.231 | 103.221 | ||
| 9739 | 2014.01.14 01:55 | sell | 3249 | 0.10 | 103.288 | 0.000 | 0.000 | ||
| 9740 | 2014.01.14 01:55 | modify | 3249 | 0.10 | 103.288 | 105.188 | 103.178 | ||
| 9741 | 2014.01.14 02:35 | sell | 3250 | 0.10 | 103.406 | 0.000 | 0.000 | ||
| 9742 | 2014.01.14 02:35 | modify | 3250 | 0.10 | 103.406 | 105.306 | 103.296 | ||
| 9743 | 2014.01.14 05:40 | close | 3250 | 0.10 | 103.392 | 105.306 | 103.296 | 1.35 | 13151.37 |
| 9744 | 2014.01.14 05:40 | close | 3249 | 0.10 | 103.392 | 105.188 | 103.178 | -10.06 | 13141.31 |
| 9745 | 2014.01.14 05:40 | close | 3248 | 0.10 | 103.392 | 105.231 | 103.221 | -5.90 | 13135.41 |
| 9746 | 2014.01.14 05:40 | close | 3247 | 0.10 | 103.392 | 105.211 | 103.201 | -7.83 | 13127.58 |
| 9747 | 2014.01.14 05:40 | close | 3246 | 0.10 | 103.392 | 105.205 | 103.195 | -8.41 | 13119.17 |
| 9748 | 2014.01.14 05:40 | close | 3245 | 0.10 | 103.392 | 105.128 | 103.118 | -15.86 | 13103.31 |
| 9749 | 2014.01.14 05:40 | close | 3244 | 0.10 | 103.392 | 105.040 | 103.030 | -24.37 | 13078.94 |
| 9750 | 2014.01.14 05:40 | close | 3242 | 0.10 | 103.392 | 105.027 | 103.017 | -25.63 | 13053.31 |
| 9751 | 2014.01.15 01:15 | buy | 3251 | 0.10 | 104.165 | 0.000 | 0.000 | ||
| 9752 | 2014.01.15 01:15 | modify | 3251 | 0.10 | 104.165 | 102.265 | 104.275 | ||
| 9753 | 2014.01.15 02:15 | t/p | 3251 | 0.10 | 104.275 | 102.265 | 104.275 | 10.54 | 13063.85 |
| 9754 | 2014.01.15 08:35 | buy | 3252 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 9755 | 2014.01.15 08:35 | modify | 3252 | 0.10 | 104.311 | 102.411 | 104.421 | ||
| 9756 | 2014.01.15 09:30 | close | 3252 | 0.10 | 104.378 | 102.411 | 104.421 | 6.42 | 13070.27 |
| 9757 | 2014.01.16 13:20 | buy | 3253 | 0.10 | 104.655 | 0.000 | 0.000 | ||
| 9758 | 2014.01.16 13:20 | modify | 3253 | 0.10 | 104.655 | 102.755 | 104.765 | ||
| 9759 | 2014.01.16 19:00 | close | 3253 | 0.10 | 104.391 | 102.755 | 104.765 | -25.29 | 13044.98 |
| 9760 | 2014.01.21 07:10 | buy | 3254 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 9761 | 2014.01.21 07:10 | modify | 3254 | 0.10 | 104.545 | 102.645 | 104.655 | ||
| 9762 | 2014.01.21 08:40 | close | 3254 | 0.10 | 104.606 | 102.645 | 104.655 | 5.83 | 13050.81 |
| 9763 | 2014.01.24 01:45 | sell | 3255 | 0.10 | 103.521 | 0.000 | 0.000 | ||
| 9764 | 2014.01.24 01:45 | modify | 3255 | 0.10 | 103.521 | 105.421 | 103.411 | ||
| 9765 | 2014.01.24 02:05 | t/p | 3255 | 0.10 | 103.411 | 105.421 | 103.411 | 10.64 | 13061.45 |
| 9766 | 2014.01.24 08:25 | sell | 3256 | 0.10 | 103.519 | 0.000 | 0.000 | ||
| 9767 | 2014.01.24 08:25 | modify | 3256 | 0.10 | 103.519 | 105.419 | 103.409 | ||
| 9768 | 2014.01.24 08:55 | t/p | 3256 | 0.10 | 103.409 | 105.419 | 103.409 | 10.64 | 13072.09 |
| 9769 | 2014.01.27 08:10 | sell | 3257 | 0.10 | 102.637 | 0.000 | 0.000 | ||
| 9770 | 2014.01.27 08:10 | modify | 3257 | 0.10 | 102.637 | 104.537 | 102.527 | ||
| 9771 | 2014.01.27 08:15 | sell | 3258 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 9772 | 2014.01.27 08:15 | modify | 3258 | 0.10 | 102.645 | 104.545 | 102.535 | ||
| 9773 | 2014.01.27 08:20 | sell | 3259 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 9774 | 2014.01.27 08:20 | modify | 3259 | 0.10 | 102.645 | 104.545 | 102.535 | ||
| 9775 | 2014.01.27 08:25 | sell | 3260 | 0.10 | 102.655 | 0.000 | 0.000 | ||
| 9776 | 2014.01.27 08:25 | modify | 3260 | 0.10 | 102.655 | 104.555 | 102.545 | ||
| 9777 | 2014.01.27 08:30 | sell | 3261 | 0.10 | 102.613 | 0.000 | 0.000 | ||
| 9778 | 2014.01.27 08:30 | modify | 3261 | 0.10 | 102.613 | 104.513 | 102.503 | ||
| 9779 | 2014.01.27 09:05 | sell | 3262 | 0.10 | 102.752 | 0.000 | 0.000 | ||
| 9780 | 2014.01.27 09:05 | modify | 3262 | 0.10 | 102.752 | 104.652 | 102.642 | ||
| 9781 | 2014.01.27 09:15 | t/p | 3262 | 0.10 | 102.642 | 104.652 | 102.642 | 10.73 | 13082.82 |
| 9782 | 2014.01.27 09:20 | t/p | 3257 | 0.10 | 102.527 | 104.537 | 102.527 | 10.73 | 13093.55 |
| 9783 | 2014.01.27 09:20 | t/p | 3258 | 0.10 | 102.535 | 104.545 | 102.535 | 10.73 | 13104.28 |
| 9784 | 2014.01.27 09:20 | t/p | 3259 | 0.10 | 102.535 | 104.545 | 102.535 | 10.73 | 13115.01 |
| 9785 | 2014.01.27 09:20 | t/p | 3260 | 0.10 | 102.545 | 104.555 | 102.545 | 10.74 | 13125.75 |
| 9786 | 2014.01.27 09:20 | t/p | 3261 | 0.10 | 102.503 | 104.513 | 102.503 | 10.73 | 13136.48 |
| 9787 | 2014.01.27 13:05 | sell | 3263 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 9788 | 2014.01.27 13:05 | modify | 3263 | 0.10 | 102.827 | 104.727 | 102.717 | ||
| 9789 | 2014.01.27 13:10 | sell | 3264 | 0.10 | 102.792 | 0.000 | 0.000 | ||
| 9790 | 2014.01.27 13:10 | modify | 3264 | 0.10 | 102.792 | 104.692 | 102.682 | ||
| 9791 | 2014.01.27 14:05 | t/p | 3263 | 0.10 | 102.717 | 104.727 | 102.717 | 10.71 | 13147.19 |
| 9792 | 2014.01.27 15:15 | t/p | 3264 | 0.10 | 102.682 | 104.692 | 102.682 | 10.71 | 13157.90 |
| 9793 | 2014.01.27 21:15 | sell | 3265 | 0.10 | 102.791 | 0.000 | 0.000 | ||
| 9794 | 2014.01.27 21:15 | modify | 3265 | 0.10 | 102.791 | 104.691 | 102.681 | ||
| 9795 | 2014.01.27 21:25 | t/p | 3265 | 0.10 | 102.681 | 104.691 | 102.681 | 10.71 | 13168.61 |
| 9796 | 2014.01.30 05:05 | sell | 3266 | 0.10 | 102.375 | 0.000 | 0.000 | ||
| 9797 | 2014.01.30 05:05 | modify | 3266 | 0.10 | 102.375 | 104.275 | 102.265 | ||
| 9798 | 2014.01.30 08:05 | close | 3266 | 0.10 | 102.396 | 104.275 | 102.265 | -2.05 | 13166.56 |
| 9799 | 2014.02.03 14:05 | sell | 3267 | 0.10 | 102.056 | 0.000 | 0.000 | ||
| 9800 | 2014.02.03 14:05 | modify | 3267 | 0.10 | 102.056 | 103.956 | 101.946 | ||
| 9801 | 2014.02.03 14:50 | t/p | 3267 | 0.10 | 101.946 | 103.956 | 101.946 | 10.79 | 13177.35 |
| 9802 | 2014.02.03 23:50 | sell | 3268 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 9803 | 2014.02.03 23:50 | modify | 3268 | 0.10 | 101.129 | 103.029 | 101.019 | ||
| 9804 | 2014.02.04 00:50 | sell | 3269 | 0.10 | 101.169 | 0.000 | 0.000 | ||
| 9805 | 2014.02.04 00:50 | modify | 3269 | 0.10 | 101.169 | 103.069 | 101.059 | ||
| 9806 | 2014.02.04 03:10 | sell | 3270 | 0.10 | 101.318 | 0.000 | 0.000 | ||
| 9807 | 2014.02.04 03:10 | modify | 3270 | 0.10 | 101.318 | 103.218 | 101.208 | ||
| 9808 | 2014.02.04 03:15 | sell | 3271 | 0.10 | 101.349 | 0.000 | 0.000 | ||
| 9809 | 2014.02.04 03:15 | modify | 3271 | 0.10 | 101.349 | 103.249 | 101.239 | ||
| 9810 | 2014.02.04 03:55 | t/p | 3271 | 0.10 | 101.239 | 103.249 | 101.239 | 10.86 | 13188.21 |
| 9811 | 2014.02.04 04:40 | t/p | 3270 | 0.10 | 101.208 | 103.218 | 101.208 | 10.86 | 13199.07 |
| 9812 | 2014.02.04 04:50 | close | 3269 | 0.10 | 101.186 | 103.069 | 101.059 | -1.68 | 13197.39 |
| 9813 | 2014.02.04 04:50 | close | 3268 | 0.10 | 101.186 | 103.029 | 101.019 | -5.92 | 13191.46 |
| 9814 | 2014.02.06 23:55 | buy | 3272 | 0.10 | 102.014 | 0.000 | 0.000 | ||
| 9815 | 2014.02.06 23:55 | modify | 3272 | 0.10 | 102.014 | 100.114 | 102.124 | ||
| 9816 | 2014.02.07 03:50 | close | 3272 | 0.10 | 102.040 | 100.114 | 102.124 | 2.62 | 13194.08 |
| 9817 | 2014.02.10 08:15 | buy | 3273 | 0.10 | 102.283 | 0.000 | 0.000 | ||
| 9818 | 2014.02.10 08:15 | modify | 3273 | 0.10 | 102.283 | 100.383 | 102.393 | ||
| 9819 | 2014.02.10 14:40 | close | 3273 | 0.10 | 102.183 | 100.383 | 102.393 | -9.79 | 13184.29 |
| 9820 | 2014.02.12 01:15 | buy | 3274 | 0.10 | 102.496 | 0.000 | 0.000 | ||
| 9821 | 2014.02.12 01:15 | modify | 3274 | 0.10 | 102.496 | 100.596 | 102.606 | ||
| 9822 | 2014.02.12 03:05 | t/p | 3274 | 0.10 | 102.606 | 100.596 | 102.606 | 10.72 | 13195.01 |
| 9823 | 2014.02.17 08:10 | sell | 3275 | 0.10 | 101.725 | 0.000 | 0.000 | ||
| 9824 | 2014.02.17 08:10 | modify | 3275 | 0.10 | 101.725 | 103.625 | 101.615 | ||
| 9825 | 2014.02.17 14:45 | close | 3275 | 0.10 | 101.915 | 103.625 | 101.615 | -18.64 | 13176.37 |
| 9826 | 2014.02.18 09:35 | buy | 3276 | 0.10 | 102.355 | 0.000 | 0.000 | ||
| 9827 | 2014.02.18 09:35 | modify | 3276 | 0.10 | 102.355 | 100.455 | 102.465 | ||
| 9828 | 2014.02.18 10:25 | t/p | 3276 | 0.10 | 102.465 | 100.455 | 102.465 | 10.74 | 13187.11 |
| 9829 | 2014.02.27 14:40 | sell | 3277 | 0.10 | 102.034 | 0.000 | 0.000 | ||
| 9830 | 2014.02.27 14:40 | modify | 3277 | 0.10 | 102.034 | 103.934 | 101.924 | ||
| 9831 | 2014.02.27 16:15 | close | 3277 | 0.10 | 101.965 | 103.934 | 101.924 | 6.77 | 13193.88 |
| 9832 | 2014.03.03 13:50 | sell | 3278 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 9833 | 2014.03.03 13:50 | modify | 3278 | 0.10 | 101.362 | 103.262 | 101.252 | ||
| 9834 | 2014.03.03 18:00 | close | 3278 | 0.10 | 101.370 | 103.262 | 101.252 | -0.79 | 13193.09 |
| 9835 | 2014.03.05 16:50 | buy | 3279 | 0.10 | 102.309 | 0.000 | 0.000 | ||
| 9836 | 2014.03.05 16:50 | modify | 3279 | 0.10 | 102.309 | 100.409 | 102.419 | ||
| 9837 | 2014.03.06 00:35 | close | 3279 | 0.10 | 102.378 | 100.409 | 102.419 | 6.95 | 13200.05 |
| 9838 | 2014.03.06 18:55 | buy | 3280 | 0.10 | 102.971 | 0.000 | 0.000 | ||
| 9839 | 2014.03.06 18:55 | modify | 3280 | 0.10 | 102.971 | 101.071 | 103.081 | ||
| 9840 | 2014.03.06 19:00 | buy | 3281 | 0.10 | 102.981 | 0.000 | 0.000 | ||
| 9841 | 2014.03.06 19:00 | modify | 3281 | 0.10 | 102.981 | 101.081 | 103.091 | ||
| 9842 | 2014.03.06 22:50 | t/p | 3280 | 0.10 | 103.081 | 101.071 | 103.081 | 10.67 | 13210.72 |
| 9843 | 2014.03.06 23:05 | t/p | 3281 | 0.10 | 103.091 | 101.081 | 103.091 | 10.66 | 13221.38 |
| 9844 | 2014.03.07 04:40 | buy | 3282 | 0.10 | 102.903 | 0.000 | 0.000 | ||
| 9845 | 2014.03.07 04:40 | modify | 3282 | 0.10 | 102.903 | 101.003 | 103.013 | ||
| 9846 | 2014.03.07 05:55 | close | 3282 | 0.10 | 102.997 | 101.003 | 103.013 | 9.13 | 13230.51 |
| 9847 | 2014.03.07 08:55 | buy | 3283 | 0.10 | 102.877 | 0.000 | 0.000 | ||
| 9848 | 2014.03.07 08:55 | modify | 3283 | 0.10 | 102.877 | 100.977 | 102.987 | ||
| 9849 | 2014.03.07 10:25 | close | 3283 | 0.10 | 102.973 | 100.977 | 102.987 | 9.32 | 13239.83 |
| 9850 | 2014.03.10 15:25 | buy | 3284 | 0.10 | 103.217 | 0.000 | 0.000 | ||
| 9851 | 2014.03.10 15:25 | modify | 3284 | 0.10 | 103.217 | 101.317 | 103.327 | ||
| 9852 | 2014.03.10 16:30 | close | 3284 | 0.10 | 103.318 | 101.317 | 103.327 | 9.78 | 13249.61 |
| 9853 | 2014.03.17 02:25 | sell | 3285 | 0.10 | 101.557 | 0.000 | 0.000 | ||
| 9854 | 2014.03.17 02:25 | modify | 3285 | 0.10 | 101.557 | 103.457 | 101.447 | ||
| 9855 | 2014.03.17 02:30 | sell | 3286 | 0.10 | 101.514 | 0.000 | 0.000 | ||
| 9856 | 2014.03.17 02:30 | modify | 3286 | 0.10 | 101.514 | 103.414 | 101.404 | ||
| 9857 | 2014.03.17 02:45 | t/p | 3285 | 0.10 | 101.447 | 103.457 | 101.447 | 10.84 | 13260.45 |
| 9858 | 2014.03.17 13:25 | close | 3286 | 0.10 | 101.735 | 103.414 | 101.404 | -21.72 | 13238.73 |
| 9859 | 2014.03.20 01:40 | buy | 3287 | 0.10 | 102.284 | 0.000 | 0.000 | ||
| 9860 | 2014.03.20 01:40 | modify | 3287 | 0.10 | 102.284 | 100.384 | 102.394 | ||
| 9861 | 2014.03.20 02:20 | t/p | 3287 | 0.10 | 102.394 | 100.384 | 102.394 | 10.74 | 13249.47 |
| 9862 | 2014.03.21 01:55 | buy | 3288 | 0.10 | 102.343 | 0.000 | 0.000 | ||
| 9863 | 2014.03.21 01:55 | modify | 3288 | 0.10 | 102.343 | 100.443 | 102.453 | ||
| 9864 | 2014.03.21 06:05 | close | 3288 | 0.10 | 102.387 | 100.443 | 102.453 | 4.30 | 13253.77 |
| 9865 | 2014.03.31 17:00 | buy | 3289 | 0.10 | 102.993 | 0.000 | 0.000 | ||
| 9866 | 2014.03.31 17:00 | modify | 3289 | 0.10 | 102.993 | 101.093 | 103.103 | ||
| 9867 | 2014.03.31 18:25 | t/p | 3289 | 0.10 | 103.103 | 101.093 | 103.103 | 10.67 | 13264.44 |
| 9868 | 2014.04.02 07:10 | buy | 3290 | 0.10 | 103.779 | 0.000 | 0.000 | ||
| 9869 | 2014.04.02 07:10 | modify | 3290 | 0.10 | 103.779 | 101.879 | 103.889 | ||
| 9870 | 2014.04.02 07:15 | buy | 3291 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 9871 | 2014.04.02 07:15 | modify | 3291 | 0.10 | 103.763 | 101.863 | 103.873 | ||
| 9872 | 2014.04.02 07:20 | buy | 3292 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 9873 | 2014.04.02 07:20 | modify | 3292 | 0.10 | 103.773 | 101.873 | 103.883 | ||
| 9874 | 2014.04.02 07:25 | buy | 3293 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 9875 | 2014.04.02 07:25 | modify | 3293 | 0.10 | 103.770 | 101.870 | 103.880 | ||
| 9876 | 2014.04.02 07:30 | buy | 3294 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 9877 | 2014.04.02 07:30 | modify | 3294 | 0.10 | 103.772 | 101.872 | 103.882 | ||
| 9878 | 2014.04.02 07:35 | buy | 3295 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 9879 | 2014.04.02 07:35 | modify | 3295 | 0.10 | 103.750 | 101.850 | 103.860 | ||
| 9880 | 2014.04.02 08:30 | close | 3295 | 0.10 | 103.837 | 101.850 | 103.860 | 8.38 | 13272.82 |
| 9881 | 2014.04.02 08:30 | close | 3294 | 0.10 | 103.837 | 101.872 | 103.882 | 6.26 | 13279.08 |
| 9882 | 2014.04.02 08:30 | close | 3293 | 0.10 | 103.837 | 101.870 | 103.880 | 6.45 | 13285.53 |
| 9883 | 2014.04.02 08:30 | close | 3292 | 0.10 | 103.837 | 101.873 | 103.883 | 6.16 | 13291.69 |
| 9884 | 2014.04.02 08:30 | close | 3291 | 0.10 | 103.837 | 101.863 | 103.873 | 7.13 | 13298.82 |
| 9885 | 2014.04.02 08:30 | close | 3290 | 0.10 | 103.837 | 101.879 | 103.889 | 5.59 | 13304.41 |
| 9886 | 2014.04.02 12:25 | buy | 3296 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 9887 | 2014.04.02 12:25 | modify | 3296 | 0.10 | 103.692 | 101.792 | 103.802 | ||
| 9888 | 2014.04.02 12:30 | buy | 3297 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 9889 | 2014.04.02 12:30 | modify | 3297 | 0.10 | 103.714 | 101.814 | 103.824 | ||
| 9890 | 2014.04.02 14:20 | t/p | 3296 | 0.10 | 103.802 | 101.792 | 103.802 | 10.60 | 13315.01 |
| 9891 | 2014.04.02 14:20 | close | 3297 | 0.10 | 103.759 | 101.814 | 103.824 | 4.34 | 13319.35 |
| 9892 | 2014.04.03 08:00 | buy | 3298 | 0.10 | 103.887 | 0.000 | 0.000 | ||
| 9893 | 2014.04.03 08:00 | modify | 3298 | 0.10 | 103.887 | 101.987 | 103.997 | ||
| 9894 | 2014.04.03 08:05 | buy | 3299 | 0.10 | 103.881 | 0.000 | 0.000 | ||
| 9895 | 2014.04.03 08:05 | modify | 3299 | 0.10 | 103.881 | 101.981 | 103.991 | ||
| 9896 | 2014.04.03 10:40 | close | 3299 | 0.10 | 103.983 | 101.981 | 103.991 | 9.81 | 13329.16 |
| 9897 | 2014.04.03 10:40 | close | 3298 | 0.10 | 103.983 | 101.987 | 103.997 | 9.23 | 13338.39 |
| 9898 | 2014.04.07 01:35 | sell | 3300 | 0.10 | 103.376 | 0.000 | 0.000 | ||
| 9899 | 2014.04.07 01:35 | modify | 3300 | 0.10 | 103.376 | 105.276 | 103.266 | ||
| 9900 | 2014.04.07 02:30 | t/p | 3300 | 0.10 | 103.266 | 105.276 | 103.266 | 10.66 | 13349.05 |
| 9901 | 2014.04.07 11:35 | sell | 3301 | 0.10 | 103.222 | 0.000 | 0.000 | ||
| 9902 | 2014.04.07 11:35 | modify | 3301 | 0.10 | 103.222 | 105.122 | 103.112 | ||
| 9903 | 2014.04.07 15:05 | close | 3301 | 0.10 | 103.175 | 105.122 | 103.112 | 4.56 | 13353.61 |
| 9904 | 2014.04.07 21:30 | sell | 3302 | 0.10 | 103.181 | 0.000 | 0.000 | ||
| 9905 | 2014.04.07 21:30 | modify | 3302 | 0.10 | 103.181 | 105.081 | 103.071 | ||
| 9906 | 2014.04.07 22:30 | t/p | 3302 | 0.10 | 103.071 | 105.081 | 103.071 | 10.67 | 13364.28 |
| 9907 | 2014.04.08 05:40 | sell | 3303 | 0.10 | 103.034 | 0.000 | 0.000 | ||
| 9908 | 2014.04.08 05:40 | modify | 3303 | 0.10 | 103.034 | 104.934 | 102.924 | ||
| 9909 | 2014.04.08 06:50 | t/p | 3303 | 0.10 | 102.924 | 104.934 | 102.924 | 10.69 | 13374.97 |
| 9910 | 2014.04.08 23:50 | sell | 3304 | 0.10 | 101.873 | 0.000 | 0.000 | ||
| 9911 | 2014.04.08 23:50 | modify | 3304 | 0.10 | 101.873 | 103.773 | 101.763 | ||
| 9912 | 2014.04.09 01:15 | sell | 3305 | 0.10 | 101.915 | 0.000 | 0.000 | ||
| 9913 | 2014.04.09 01:15 | modify | 3305 | 0.10 | 101.915 | 103.815 | 101.805 | ||
| 9914 | 2014.04.09 01:50 | sell | 3306 | 0.10 | 101.940 | 0.000 | 0.000 | ||
| 9915 | 2014.04.09 01:50 | modify | 3306 | 0.10 | 101.940 | 103.840 | 101.830 | ||
| 9916 | 2014.04.09 01:55 | sell | 3307 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 9917 | 2014.04.09 01:55 | modify | 3307 | 0.10 | 101.963 | 103.863 | 101.853 | ||
| 9918 | 2014.04.09 02:00 | sell | 3308 | 0.10 | 101.953 | 0.000 | 0.000 | ||
| 9919 | 2014.04.09 02:00 | modify | 3308 | 0.10 | 101.953 | 103.853 | 101.843 | ||
| 9920 | 2014.04.09 02:25 | sell | 3309 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 9921 | 2014.04.09 02:25 | modify | 3309 | 0.10 | 102.029 | 103.929 | 101.919 | ||
| 9922 | 2014.04.09 02:30 | sell | 3310 | 0.10 | 102.034 | 0.000 | 0.000 | ||
| 9923 | 2014.04.09 02:30 | modify | 3310 | 0.10 | 102.034 | 103.934 | 101.924 | ||
| 9924 | 2014.04.09 02:35 | sell | 3311 | 0.10 | 102.012 | 0.000 | 0.000 | ||
| 9925 | 2014.04.09 02:35 | modify | 3311 | 0.10 | 102.012 | 103.912 | 101.902 | ||
| 9926 | 2014.04.09 03:00 | t/p | 3309 | 0.10 | 101.919 | 103.929 | 101.919 | 10.79 | 13385.76 |
| 9927 | 2014.04.09 03:00 | t/p | 3310 | 0.10 | 101.924 | 103.934 | 101.924 | 10.79 | 13396.55 |
| 9928 | 2014.04.09 03:00 | t/p | 3311 | 0.10 | 101.902 | 103.912 | 101.902 | 10.79 | 13407.34 |
| 9929 | 2014.04.09 03:10 | close | 3308 | 0.10 | 101.893 | 103.853 | 101.843 | 5.89 | 13413.23 |
| 9930 | 2014.04.09 03:10 | close | 3307 | 0.10 | 101.893 | 103.863 | 101.853 | 6.87 | 13420.10 |
| 9931 | 2014.04.09 03:10 | close | 3306 | 0.10 | 101.893 | 103.840 | 101.830 | 4.61 | 13424.71 |
| 9932 | 2014.04.09 03:10 | close | 3305 | 0.10 | 101.893 | 103.815 | 101.805 | 2.16 | 13426.87 |
| 9933 | 2014.04.09 03:10 | close | 3304 | 0.10 | 101.893 | 103.773 | 101.763 | -2.25 | 13424.61 |
| 9934 | 2014.04.09 06:55 | sell | 3312 | 0.10 | 102.048 | 0.000 | 0.000 | ||
| 9935 | 2014.04.09 06:55 | modify | 3312 | 0.10 | 102.048 | 103.948 | 101.938 | ||
| 9936 | 2014.04.09 07:00 | sell | 3313 | 0.10 | 102.059 | 0.000 | 0.000 | ||
| 9937 | 2014.04.09 07:00 | modify | 3313 | 0.10 | 102.059 | 103.959 | 101.949 | ||
| 9938 | 2014.04.09 07:05 | sell | 3314 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 9939 | 2014.04.09 07:05 | modify | 3314 | 0.10 | 102.060 | 103.960 | 101.950 | ||
| 9940 | 2014.04.09 08:50 | sell | 3315 | 0.10 | 102.143 | 0.000 | 0.000 | ||
| 9941 | 2014.04.09 08:50 | modify | 3315 | 0.10 | 102.143 | 104.043 | 102.033 | ||
| 9942 | 2014.04.09 08:55 | sell | 3316 | 0.10 | 102.141 | 0.000 | 0.000 | ||
| 9943 | 2014.04.09 08:55 | modify | 3316 | 0.10 | 102.141 | 104.041 | 102.031 | ||
| 9944 | 2014.04.09 09:00 | sell | 3317 | 0.10 | 102.118 | 0.000 | 0.000 | ||
| 9945 | 2014.04.09 09:00 | modify | 3317 | 0.10 | 102.118 | 104.018 | 102.008 | ||
| 9946 | 2014.04.09 09:35 | t/p | 3315 | 0.10 | 102.033 | 104.043 | 102.033 | 10.78 | 13435.39 |
| 9947 | 2014.04.09 09:35 | t/p | 3316 | 0.10 | 102.031 | 104.041 | 102.031 | 10.78 | 13446.17 |
| 9948 | 2014.04.09 09:50 | t/p | 3317 | 0.10 | 102.008 | 104.018 | 102.008 | 10.78 | 13456.95 |
| 9949 | 2014.04.09 13:10 | close | 3314 | 0.10 | 102.032 | 103.960 | 101.950 | 2.74 | 13459.69 |
| 9950 | 2014.04.09 13:10 | close | 3313 | 0.10 | 102.032 | 103.959 | 101.949 | 2.65 | 13462.34 |
| 9951 | 2014.04.09 13:10 | close | 3312 | 0.10 | 102.032 | 103.948 | 101.938 | 1.57 | 13463.91 |
| 9952 | 2014.04.09 19:30 | sell | 3318 | 0.10 | 102.012 | 0.000 | 0.000 | ||
| 9953 | 2014.04.09 19:30 | modify | 3318 | 0.10 | 102.012 | 103.912 | 101.902 | ||
| 9954 | 2014.04.09 19:35 | sell | 3319 | 0.10 | 102.030 | 0.000 | 0.000 | ||
| 9955 | 2014.04.09 19:35 | modify | 3319 | 0.10 | 102.030 | 103.930 | 101.920 | ||
| 9956 | 2014.04.09 19:40 | sell | 3320 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 9957 | 2014.04.09 19:40 | modify | 3320 | 0.10 | 102.029 | 103.929 | 101.919 | ||
| 9958 | 2014.04.09 19:45 | sell | 3321 | 0.10 | 102.034 | 0.000 | 0.000 | ||
| 9959 | 2014.04.09 19:45 | modify | 3321 | 0.10 | 102.034 | 103.934 | 101.924 | ||
| 9960 | 2014.04.09 19:50 | sell | 3322 | 0.10 | 102.020 | 0.000 | 0.000 | ||
| 9961 | 2014.04.09 19:50 | modify | 3322 | 0.10 | 102.020 | 103.920 | 101.910 | ||
| 9962 | 2014.04.09 20:05 | t/p | 3318 | 0.10 | 101.902 | 103.912 | 101.902 | 10.81 | 13474.72 |
| 9963 | 2014.04.09 20:05 | t/p | 3319 | 0.10 | 101.920 | 103.930 | 101.920 | 10.80 | 13485.52 |
| 9964 | 2014.04.09 20:05 | t/p | 3320 | 0.10 | 101.919 | 103.929 | 101.919 | 10.81 | 13496.33 |
| 9965 | 2014.04.09 20:05 | t/p | 3321 | 0.10 | 101.924 | 103.934 | 101.924 | 10.81 | 13507.14 |
| 9966 | 2014.04.09 20:05 | t/p | 3322 | 0.10 | 101.910 | 103.920 | 101.910 | 10.80 | 13517.94 |
| 9967 | 2014.04.10 00:35 | sell | 3323 | 0.10 | 102.061 | 0.000 | 0.000 | ||
| 9968 | 2014.04.10 00:35 | modify | 3323 | 0.10 | 102.061 | 103.961 | 101.951 | ||
| 9969 | 2014.04.10 03:00 | close | 3323 | 0.10 | 102.011 | 103.961 | 101.951 | 4.90 | 13522.84 |
| 9970 | 2014.04.10 13:35 | sell | 3324 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 9971 | 2014.04.10 13:35 | modify | 3324 | 0.10 | 101.765 | 103.665 | 101.655 | ||
| 9972 | 2014.04.10 13:40 | sell | 3325 | 0.10 | 101.723 | 0.000 | 0.000 | ||
| 9973 | 2014.04.10 13:40 | modify | 3325 | 0.10 | 101.723 | 103.623 | 101.613 | ||
| 9974 | 2014.04.10 13:45 | sell | 3326 | 0.10 | 101.710 | 0.000 | 0.000 | ||
| 9975 | 2014.04.10 13:45 | modify | 3326 | 0.10 | 101.710 | 103.610 | 101.600 | ||
| 9976 | 2014.04.10 14:05 | t/p | 3324 | 0.10 | 101.655 | 103.665 | 101.655 | 10.82 | 13533.66 |
| 9977 | 2014.04.10 14:40 | sell | 3327 | 0.10 | 101.804 | 0.000 | 0.000 | ||
| 9978 | 2014.04.10 14:40 | modify | 3327 | 0.10 | 101.804 | 103.704 | 101.694 | ||
| 9979 | 2014.04.10 14:45 | sell | 3328 | 0.10 | 101.824 | 0.000 | 0.000 | ||
| 9980 | 2014.04.10 14:45 | modify | 3328 | 0.10 | 101.824 | 103.724 | 101.714 | ||
| 9981 | 2014.04.10 16:15 | t/p | 3328 | 0.10 | 101.714 | 103.724 | 101.714 | 10.82 | 13544.48 |
| 9982 | 2014.04.10 16:15 | close | 3327 | 0.10 | 101.711 | 103.704 | 101.694 | 9.14 | 13553.62 |
| 9983 | 2014.04.10 16:15 | close | 3326 | 0.10 | 101.711 | 103.610 | 101.600 | -0.10 | 13553.52 |
| 9984 | 2014.04.10 16:15 | close | 3325 | 0.10 | 101.711 | 103.623 | 101.613 | 1.18 | 13554.70 |
| 9985 | 2014.04.11 03:20 | sell | 3329 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 9986 | 2014.04.11 03:20 | modify | 3329 | 0.10 | 101.624 | 103.524 | 101.514 | ||
| 9987 | 2014.04.11 03:30 | sell | 3330 | 0.10 | 101.642 | 0.000 | 0.000 | ||
| 9988 | 2014.04.11 03:30 | modify | 3330 | 0.10 | 101.642 | 103.542 | 101.532 | ||
| 9989 | 2014.04.11 11:00 | close | 3330 | 0.10 | 101.676 | 103.542 | 101.532 | -3.34 | 13551.36 |
| 9990 | 2014.04.11 11:00 | close | 3329 | 0.10 | 101.676 | 103.524 | 101.514 | -5.11 | 13546.25 |
| 9991 | 2014.05.05 08:40 | sell | 3331 | 0.10 | 102.042 | 0.000 | 0.000 | ||
| 9992 | 2014.05.05 08:40 | modify | 3331 | 0.10 | 102.042 | 103.942 | 101.932 | ||
| 9993 | 2014.05.05 10:30 | close | 3331 | 0.10 | 102.004 | 103.942 | 101.932 | 3.73 | 13549.98 |
| 9994 | 2014.05.06 23:45 | sell | 3332 | 0.10 | 101.723 | 0.000 | 0.000 | ||
| 9995 | 2014.05.06 23:45 | modify | 3332 | 0.10 | 101.723 | 103.623 | 101.613 | ||
| 9996 | 2014.05.07 02:45 | t/p | 3332 | 0.10 | 101.613 | 103.623 | 101.613 | 10.54 | 13560.52 |
| 9997 | 2014.05.07 13:20 | sell | 3333 | 0.10 | 101.625 | 0.000 | 0.000 | ||
| 9998 | 2014.05.07 13:20 | modify | 3333 | 0.10 | 101.625 | 103.525 | 101.515 | ||
| 9999 | 2014.05.07 16:20 | close | 3333 | 0.10 | 101.669 | 103.525 | 101.515 | -4.33 | 13556.19 |
| 10000 | 2014.05.19 18:05 | sell | 3334 | 0.10 | 101.305 | 0.000 | 0.000 | ||
| 10001 | 2014.05.19 18:05 | modify | 3334 | 0.10 | 101.305 | 103.205 | 101.195 | ||
| 10002 | 2014.05.20 02:20 | close | 3334 | 0.10 | 101.448 | 103.205 | 101.195 | -14.39 | 13541.80 |
| 10003 | 2014.05.21 13:00 | sell | 3335 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 10004 | 2014.05.21 13:00 | modify | 3335 | 0.10 | 101.049 | 102.949 | 100.939 | ||
| 10005 | 2014.05.21 22:55 | close | 3335 | 0.10 | 101.366 | 102.949 | 100.939 | -31.27 | 13510.53 |
| 10006 | 2014.05.22 22:00 | buy | 3336 | 0.10 | 101.756 | 0.000 | 0.000 | ||
| 10007 | 2014.05.22 22:00 | modify | 3336 | 0.10 | 101.756 | 99.856 | 101.866 | ||
| 10008 | 2014.05.23 02:05 | close | 3336 | 0.10 | 101.830 | 99.856 | 101.866 | 7.34 | 13517.87 |
| 10009 | 2014.06.03 07:05 | buy | 3337 | 0.10 | 102.348 | 0.000 | 0.000 | ||
| 10010 | 2014.06.03 07:05 | modify | 3337 | 0.10 | 102.348 | 100.448 | 102.458 | ||
| 10011 | 2014.06.03 09:05 | close | 3337 | 0.10 | 102.343 | 100.448 | 102.458 | -0.49 | 13517.38 |
| 10012 | 2014.06.03 13:35 | buy | 3338 | 0.10 | 102.330 | 0.000 | 0.000 | ||
| 10013 | 2014.06.03 13:35 | modify | 3338 | 0.10 | 102.330 | 100.430 | 102.440 | ||
| 10014 | 2014.06.03 15:45 | close | 3338 | 0.10 | 102.422 | 100.430 | 102.440 | 8.98 | 13526.36 |
| 10015 | 2014.06.11 19:35 | sell | 3339 | 0.10 | 102.038 | 0.000 | 0.000 | ||
| 10016 | 2014.06.11 19:35 | modify | 3339 | 0.10 | 102.038 | 103.938 | 101.928 | ||
| 10017 | 2014.06.11 23:15 | close | 3339 | 0.10 | 101.997 | 103.938 | 101.928 | 4.02 | 13530.38 |
| 10018 | 2014.06.13 02:20 | sell | 3340 | 0.10 | 101.798 | 0.000 | 0.000 | ||
| 10019 | 2014.06.13 02:20 | modify | 3340 | 0.10 | 101.798 | 103.698 | 101.688 | ||
| 10020 | 2014.06.13 09:35 | close | 3340 | 0.10 | 101.894 | 103.698 | 101.688 | -9.42 | 13520.96 |
| 10021 | 2014.07.04 02:30 | buy | 3341 | 0.10 | 102.154 | 0.000 | 0.000 | ||
| 10022 | 2014.07.04 02:30 | modify | 3341 | 0.10 | 102.154 | 100.254 | 102.264 | ||
| 10023 | 2014.07.04 09:00 | close | 3341 | 0.10 | 102.079 | 100.254 | 102.264 | -7.35 | 13513.61 |
| 10024 | 2014.07.30 23:00 | buy | 3342 | 0.10 | 102.796 | 0.000 | 0.000 | ||
| 10025 | 2014.07.30 23:00 | modify | 3342 | 0.10 | 102.796 | 100.896 | 102.906 | ||
| 10026 | 2014.07.31 00:40 | close | 3342 | 0.10 | 102.835 | 100.896 | 102.906 | 4.00 | 13517.61 |
| 10027 | 2014.08.06 23:55 | sell | 3343 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 10028 | 2014.08.06 23:55 | modify | 3343 | 0.10 | 102.147 | 104.047 | 102.037 | ||
| 10029 | 2014.08.07 01:15 | close | 3343 | 0.10 | 102.106 | 104.047 | 102.037 | 3.14 | 13520.76 |
| 10030 | 2014.08.08 13:15 | sell | 3344 | 0.10 | 101.933 | 0.000 | 0.000 | ||
| 10031 | 2014.08.08 13:15 | modify | 3344 | 0.10 | 101.933 | 103.833 | 101.823 | ||
| 10032 | 2014.08.08 15:50 | t/p | 3344 | 0.10 | 101.823 | 103.833 | 101.823 | 10.80 | 13531.56 |
| 10033 | 2014.08.20 14:40 | buy | 3345 | 0.10 | 103.209 | 0.000 | 0.000 | ||
| 10034 | 2014.08.20 14:40 | modify | 3345 | 0.10 | 103.209 | 101.309 | 103.319 | ||
| 10035 | 2014.08.20 15:05 | t/p | 3345 | 0.10 | 103.319 | 101.309 | 103.319 | 10.65 | 13542.21 |
| 10036 | 2014.08.21 08:20 | buy | 3346 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 10037 | 2014.08.21 08:20 | modify | 3346 | 0.10 | 103.789 | 101.889 | 103.899 | ||
| 10038 | 2014.08.21 08:25 | buy | 3347 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 10039 | 2014.08.21 08:25 | modify | 3347 | 0.10 | 103.812 | 101.912 | 103.922 | ||
| 10040 | 2014.08.21 08:30 | buy | 3348 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 10041 | 2014.08.21 08:30 | modify | 3348 | 0.10 | 103.765 | 101.865 | 103.875 | ||
| 10042 | 2014.08.21 08:35 | buy | 3349 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 10043 | 2014.08.21 08:35 | modify | 3349 | 0.10 | 103.744 | 101.844 | 103.854 | ||
| 10044 | 2014.08.21 08:40 | buy | 3350 | 0.10 | 103.768 | 0.000 | 0.000 | ||
| 10045 | 2014.08.21 08:40 | modify | 3350 | 0.10 | 103.768 | 101.868 | 103.878 | ||
| 10046 | 2014.08.21 10:15 | t/p | 3349 | 0.10 | 103.854 | 101.844 | 103.854 | 10.59 | 13552.80 |
| 10047 | 2014.08.21 10:15 | close | 3350 | 0.10 | 103.851 | 101.868 | 103.878 | 7.99 | 13560.79 |
| 10048 | 2014.08.21 10:15 | close | 3348 | 0.10 | 103.851 | 101.865 | 103.875 | 8.28 | 13569.07 |
| 10049 | 2014.08.21 10:15 | close | 3347 | 0.10 | 103.851 | 101.912 | 103.922 | 3.76 | 13572.83 |
| 10050 | 2014.08.21 10:15 | close | 3346 | 0.10 | 103.851 | 101.889 | 103.899 | 5.97 | 13578.80 |
| 10051 | 2014.08.21 12:40 | buy | 3351 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 10052 | 2014.08.21 12:40 | modify | 3351 | 0.10 | 103.782 | 101.882 | 103.892 | ||
| 10053 | 2014.08.21 13:50 | close | 3351 | 0.10 | 103.847 | 101.882 | 103.892 | 6.26 | 13585.06 |
| 10054 | 2014.08.21 16:10 | buy | 3352 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 10055 | 2014.08.21 16:10 | modify | 3352 | 0.10 | 103.647 | 101.747 | 103.757 | ||
| 10056 | 2014.08.21 16:35 | t/p | 3352 | 0.10 | 103.757 | 101.747 | 103.757 | 10.60 | 13595.66 |
| 10057 | 2014.08.22 04:25 | buy | 3353 | 0.10 | 103.855 | 0.000 | 0.000 | ||
| 10058 | 2014.08.22 04:25 | modify | 3353 | 0.10 | 103.855 | 101.955 | 103.965 | ||
| 10059 | 2014.08.22 04:30 | buy | 3354 | 0.10 | 103.844 | 0.000 | 0.000 | ||
| 10060 | 2014.08.22 04:30 | modify | 3354 | 0.10 | 103.844 | 101.944 | 103.954 | ||
| 10061 | 2014.08.22 04:35 | buy | 3355 | 0.10 | 103.835 | 0.000 | 0.000 | ||
| 10062 | 2014.08.22 04:35 | modify | 3355 | 0.10 | 103.835 | 101.935 | 103.945 | ||
| 10063 | 2014.08.22 04:40 | buy | 3356 | 0.10 | 103.835 | 0.000 | 0.000 | ||
| 10064 | 2014.08.22 04:40 | modify | 3356 | 0.10 | 103.835 | 101.935 | 103.945 | ||
| 10065 | 2014.08.22 04:45 | buy | 3357 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 10066 | 2014.08.22 04:45 | modify | 3357 | 0.10 | 103.836 | 101.936 | 103.946 | ||
| 10067 | 2014.08.22 09:20 | close | 3357 | 0.10 | 103.731 | 101.936 | 103.946 | -10.12 | 13585.54 |
| 10068 | 2014.08.22 09:20 | close | 3356 | 0.10 | 103.731 | 101.935 | 103.945 | -10.03 | 13575.51 |
| 10069 | 2014.08.22 09:20 | close | 3355 | 0.10 | 103.731 | 101.935 | 103.945 | -10.03 | 13565.48 |
| 10070 | 2014.08.22 09:20 | close | 3354 | 0.10 | 103.731 | 101.944 | 103.954 | -10.89 | 13554.59 |
| 10071 | 2014.08.22 09:20 | close | 3353 | 0.10 | 103.731 | 101.955 | 103.965 | -11.95 | 13542.64 |
| 10072 | 2014.08.22 20:40 | buy | 3358 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 10073 | 2014.08.22 20:40 | modify | 3358 | 0.10 | 103.873 | 101.973 | 103.983 | ||
| 10074 | 2014.08.22 22:00 | close | 3358 | 0.10 | 103.949 | 101.973 | 103.983 | 7.31 | 13549.95 |
| 10075 | 2014.08.25 07:30 | buy | 3359 | 0.10 | 104.172 | 0.000 | 0.000 | ||
| 10076 | 2014.08.25 07:30 | modify | 3359 | 0.10 | 104.172 | 102.272 | 104.282 | ||
| 10077 | 2014.08.25 07:35 | buy | 3360 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 10078 | 2014.08.25 07:35 | modify | 3360 | 0.10 | 104.184 | 102.284 | 104.294 | ||
| 10079 | 2014.08.25 08:05 | buy | 3361 | 0.10 | 104.163 | 0.000 | 0.000 | ||
| 10080 | 2014.08.25 08:05 | modify | 3361 | 0.10 | 104.163 | 102.263 | 104.273 | ||
| 10081 | 2014.08.25 10:00 | buy | 3362 | 0.10 | 104.123 | 0.000 | 0.000 | ||
| 10082 | 2014.08.25 10:00 | modify | 3362 | 0.10 | 104.123 | 102.223 | 104.233 | ||
| 10083 | 2014.08.25 21:05 | close | 3362 | 0.10 | 103.990 | 102.223 | 104.233 | -12.79 | 13537.16 |
| 10084 | 2014.08.25 21:05 | close | 3361 | 0.10 | 103.990 | 102.263 | 104.273 | -16.64 | 13520.52 |
| 10085 | 2014.08.25 21:05 | close | 3360 | 0.10 | 103.990 | 102.284 | 104.294 | -18.66 | 13501.86 |
| 10086 | 2014.08.25 21:05 | close | 3359 | 0.10 | 103.990 | 102.272 | 104.282 | -17.50 | 13484.36 |
| 10087 | 2014.09.01 16:00 | buy | 3363 | 0.10 | 104.247 | 0.000 | 0.000 | ||
| 10088 | 2014.09.01 16:00 | modify | 3363 | 0.10 | 104.247 | 102.347 | 104.357 | ||
| 10089 | 2014.09.01 19:45 | close | 3363 | 0.10 | 104.282 | 102.347 | 104.357 | 3.36 | 13487.72 |
| 10090 | 2014.09.03 07:05 | buy | 3364 | 0.10 | 105.103 | 0.000 | 0.000 | ||
| 10091 | 2014.09.03 07:05 | modify | 3364 | 0.10 | 105.103 | 103.203 | 105.213 | ||
| 10092 | 2014.09.03 07:25 | buy | 3365 | 0.10 | 105.025 | 0.000 | 0.000 | ||
| 10093 | 2014.09.03 07:25 | modify | 3365 | 0.10 | 105.025 | 103.125 | 105.135 | ||
| 10094 | 2014.09.03 10:05 | close | 3365 | 0.10 | 105.118 | 103.125 | 105.135 | 8.85 | 13496.57 |
| 10095 | 2014.09.03 10:05 | close | 3364 | 0.10 | 105.118 | 103.203 | 105.213 | 1.43 | 13498.00 |
| 10096 | 2014.09.03 16:05 | buy | 3366 | 0.10 | 104.942 | 0.000 | 0.000 | ||
| 10097 | 2014.09.03 16:05 | modify | 3366 | 0.10 | 104.942 | 103.042 | 105.052 | ||
| 10098 | 2014.09.03 23:20 | close | 3366 | 0.10 | 104.848 | 103.042 | 105.052 | -8.97 | 13489.03 |
| 10099 | 2014.09.04 21:20 | buy | 3367 | 0.10 | 105.122 | 0.000 | 0.000 | ||
| 10100 | 2014.09.04 21:20 | modify | 3367 | 0.10 | 105.122 | 103.222 | 105.232 | ||
| 10101 | 2014.09.04 22:25 | close | 3367 | 0.10 | 105.215 | 103.222 | 105.232 | 8.84 | 13497.87 |
| 10102 | 2014.09.05 03:25 | buy | 3368 | 0.10 | 105.312 | 0.000 | 0.000 | ||
| 10103 | 2014.09.05 03:25 | modify | 3368 | 0.10 | 105.312 | 103.412 | 105.422 | ||
| 10104 | 2014.09.05 03:30 | buy | 3369 | 0.10 | 105.388 | 0.000 | 0.000 | ||
| 10105 | 2014.09.05 03:30 | modify | 3369 | 0.10 | 105.388 | 103.488 | 105.498 | ||
| 10106 | 2014.09.05 07:20 | close | 3369 | 0.10 | 105.363 | 103.488 | 105.498 | -2.37 | 13495.50 |
| 10107 | 2014.09.05 07:20 | close | 3368 | 0.10 | 105.363 | 103.412 | 105.422 | 4.84 | 13500.34 |
| 10108 | 2014.09.09 12:45 | buy | 3370 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 10109 | 2014.09.09 12:45 | modify | 3370 | 0.10 | 106.180 | 104.280 | 106.290 | ||
| 10110 | 2014.09.09 12:50 | buy | 3371 | 0.10 | 106.175 | 0.000 | 0.000 | ||
| 10111 | 2014.09.09 12:50 | modify | 3371 | 0.10 | 106.175 | 104.275 | 106.285 | ||
| 10112 | 2014.09.09 12:55 | buy | 3372 | 0.10 | 106.165 | 0.000 | 0.000 | ||
| 10113 | 2014.09.09 12:55 | modify | 3372 | 0.10 | 106.165 | 104.265 | 106.275 | ||
| 10114 | 2014.09.09 13:00 | buy | 3373 | 0.10 | 106.168 | 0.000 | 0.000 | ||
| 10115 | 2014.09.09 13:00 | modify | 3373 | 0.10 | 106.168 | 104.268 | 106.278 | ||
| 10116 | 2014.09.09 14:20 | buy | 3374 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 10117 | 2014.09.09 14:20 | modify | 3374 | 0.10 | 106.092 | 104.192 | 106.202 | ||
| 10118 | 2014.09.09 14:25 | buy | 3375 | 0.10 | 106.073 | 0.000 | 0.000 | ||
| 10119 | 2014.09.09 14:25 | modify | 3375 | 0.10 | 106.073 | 104.173 | 106.183 | ||
| 10120 | 2014.09.09 14:40 | t/p | 3375 | 0.10 | 106.183 | 104.173 | 106.183 | 10.36 | 13510.70 |
| 10121 | 2014.09.09 14:50 | t/p | 3374 | 0.10 | 106.202 | 104.192 | 106.202 | 10.36 | 13521.06 |
| 10122 | 2014.09.09 15:05 | t/p | 3370 | 0.10 | 106.290 | 104.280 | 106.290 | 10.35 | 13531.41 |
| 10123 | 2014.09.09 15:05 | t/p | 3371 | 0.10 | 106.285 | 104.275 | 106.285 | 10.36 | 13541.77 |
| 10124 | 2014.09.09 15:05 | t/p | 3372 | 0.10 | 106.275 | 104.265 | 106.275 | 10.35 | 13552.12 |
| 10125 | 2014.09.09 15:05 | t/p | 3373 | 0.10 | 106.278 | 104.268 | 106.278 | 10.35 | 13562.47 |
| 10126 | 2014.09.09 21:15 | buy | 3376 | 0.10 | 106.304 | 0.000 | 0.000 | ||
| 10127 | 2014.09.09 21:15 | modify | 3376 | 0.10 | 106.304 | 104.404 | 106.414 | ||
| 10128 | 2014.09.09 21:20 | buy | 3377 | 0.10 | 106.305 | 0.000 | 0.000 | ||
| 10129 | 2014.09.09 21:20 | modify | 3377 | 0.10 | 106.305 | 104.405 | 106.415 | ||
| 10130 | 2014.09.09 21:25 | buy | 3378 | 0.10 | 106.205 | 0.000 | 0.000 | ||
| 10131 | 2014.09.09 21:25 | modify | 3378 | 0.10 | 106.205 | 104.305 | 106.315 | ||
| 10132 | 2014.09.09 21:30 | buy | 3379 | 0.10 | 106.236 | 0.000 | 0.000 | ||
| 10133 | 2014.09.09 21:30 | modify | 3379 | 0.10 | 106.236 | 104.336 | 106.346 | ||
| 10134 | 2014.09.09 21:35 | buy | 3380 | 0.10 | 106.212 | 0.000 | 0.000 | ||
| 10135 | 2014.09.09 21:35 | modify | 3380 | 0.10 | 106.212 | 104.312 | 106.322 | ||
| 10136 | 2014.09.09 21:40 | buy | 3381 | 0.10 | 106.202 | 0.000 | 0.000 | ||
| 10137 | 2014.09.09 21:40 | modify | 3381 | 0.10 | 106.202 | 104.302 | 106.312 | ||
| 10138 | 2014.09.09 21:45 | buy | 3382 | 0.10 | 106.215 | 0.000 | 0.000 | ||
| 10139 | 2014.09.09 21:45 | modify | 3382 | 0.10 | 106.215 | 104.315 | 106.325 | ||
| 10140 | 2014.09.09 21:50 | buy | 3383 | 0.10 | 106.142 | 0.000 | 0.000 | ||
| 10141 | 2014.09.09 21:50 | modify | 3383 | 0.10 | 106.142 | 104.242 | 106.252 | ||
| 10142 | 2014.09.09 23:40 | close | 3383 | 0.10 | 106.234 | 104.242 | 106.252 | 8.66 | 13571.13 |
| 10143 | 2014.09.09 23:40 | close | 3382 | 0.10 | 106.234 | 104.315 | 106.325 | 1.79 | 13572.92 |
| 10144 | 2014.09.09 23:40 | close | 3381 | 0.10 | 106.234 | 104.302 | 106.312 | 3.01 | 13575.93 |
| 10145 | 2014.09.09 23:40 | close | 3380 | 0.10 | 106.234 | 104.312 | 106.322 | 2.07 | 13578.00 |
| 10146 | 2014.09.09 23:40 | close | 3379 | 0.10 | 106.234 | 104.336 | 106.346 | -0.19 | 13577.81 |
| 10147 | 2014.09.09 23:40 | close | 3378 | 0.10 | 106.234 | 104.305 | 106.315 | 2.73 | 13580.54 |
| 10148 | 2014.09.09 23:40 | close | 3377 | 0.10 | 106.234 | 104.405 | 106.415 | -6.68 | 13573.86 |
| 10149 | 2014.09.09 23:40 | close | 3376 | 0.10 | 106.234 | 104.404 | 106.414 | -6.59 | 13567.27 |
| 10150 | 2014.09.10 02:00 | buy | 3384 | 0.10 | 106.134 | 0.000 | 0.000 | ||
| 10151 | 2014.09.10 02:00 | modify | 3384 | 0.10 | 106.134 | 104.234 | 106.244 | ||
| 10152 | 2014.09.10 02:20 | buy | 3385 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 10153 | 2014.09.10 02:20 | modify | 3385 | 0.10 | 106.114 | 104.214 | 106.224 | ||
| 10154 | 2014.09.10 02:25 | buy | 3386 | 0.10 | 106.087 | 0.000 | 0.000 | ||
| 10155 | 2014.09.10 02:25 | modify | 3386 | 0.10 | 106.087 | 104.187 | 106.197 | ||
| 10156 | 2014.09.10 02:35 | buy | 3387 | 0.10 | 106.099 | 0.000 | 0.000 | ||
| 10157 | 2014.09.10 02:35 | modify | 3387 | 0.10 | 106.099 | 104.199 | 106.209 | ||
| 10158 | 2014.09.10 03:20 | t/p | 3386 | 0.10 | 106.197 | 104.187 | 106.197 | 10.36 | 13577.63 |
| 10159 | 2014.09.10 03:20 | close | 3387 | 0.10 | 106.175 | 104.199 | 106.209 | 7.16 | 13584.79 |
| 10160 | 2014.09.10 03:20 | close | 3385 | 0.10 | 106.175 | 104.214 | 106.224 | 5.75 | 13590.54 |
| 10161 | 2014.09.10 03:20 | close | 3384 | 0.10 | 106.175 | 104.234 | 106.244 | 3.86 | 13594.40 |
| 10162 | 2014.09.11 02:15 | buy | 3388 | 0.10 | 106.739 | 0.000 | 0.000 | ||
| 10163 | 2014.09.11 02:15 | modify | 3388 | 0.10 | 106.739 | 104.839 | 106.849 | ||
| 10164 | 2014.09.11 02:20 | buy | 3389 | 0.10 | 106.728 | 0.000 | 0.000 | ||
| 10165 | 2014.09.11 02:20 | modify | 3389 | 0.10 | 106.728 | 104.828 | 106.838 | ||
| 10166 | 2014.09.11 02:25 | buy | 3390 | 0.10 | 106.737 | 0.000 | 0.000 | ||
| 10167 | 2014.09.11 02:25 | modify | 3390 | 0.10 | 106.737 | 104.837 | 106.847 | ||
| 10168 | 2014.09.11 03:35 | buy | 3391 | 0.10 | 106.648 | 0.000 | 0.000 | ||
| 10169 | 2014.09.11 03:35 | modify | 3391 | 0.10 | 106.648 | 104.748 | 106.758 | ||
| 10170 | 2014.09.11 03:40 | buy | 3392 | 0.10 | 106.711 | 0.000 | 0.000 | ||
| 10171 | 2014.09.11 03:40 | modify | 3392 | 0.10 | 106.711 | 104.811 | 106.821 | ||
| 10172 | 2014.09.11 03:55 | t/p | 3391 | 0.10 | 106.758 | 104.748 | 106.758 | 10.30 | 13604.70 |
| 10173 | 2014.09.11 06:25 | t/p | 3392 | 0.10 | 106.821 | 104.811 | 106.821 | 10.30 | 13615.00 |
| 10174 | 2014.09.11 06:25 | close | 3390 | 0.10 | 106.819 | 104.837 | 106.847 | 7.68 | 13622.68 |
| 10175 | 2014.09.11 06:25 | close | 3389 | 0.10 | 106.819 | 104.828 | 106.838 | 8.52 | 13631.20 |
| 10176 | 2014.09.11 06:25 | close | 3388 | 0.10 | 106.819 | 104.839 | 106.849 | 7.49 | 13638.69 |
| 10177 | 2014.09.11 14:45 | buy | 3393 | 0.10 | 106.882 | 0.000 | 0.000 | ||
| 10178 | 2014.09.11 14:45 | modify | 3393 | 0.10 | 106.882 | 104.982 | 106.992 | ||
| 10179 | 2014.09.11 14:50 | buy | 3394 | 0.10 | 106.825 | 0.000 | 0.000 | ||
| 10180 | 2014.09.11 14:50 | modify | 3394 | 0.10 | 106.825 | 104.925 | 106.935 | ||
| 10181 | 2014.09.11 14:55 | buy | 3395 | 0.10 | 106.762 | 0.000 | 0.000 | ||
| 10182 | 2014.09.11 14:55 | modify | 3395 | 0.10 | 106.762 | 104.862 | 106.872 | ||
| 10183 | 2014.09.11 15:00 | buy | 3396 | 0.10 | 106.697 | 0.000 | 0.000 | ||
| 10184 | 2014.09.11 15:00 | modify | 3396 | 0.10 | 106.697 | 104.797 | 106.807 | ||
| 10185 | 2014.09.11 15:05 | buy | 3397 | 0.10 | 106.749 | 0.000 | 0.000 | ||
| 10186 | 2014.09.11 15:05 | modify | 3397 | 0.10 | 106.749 | 104.849 | 106.859 | ||
| 10187 | 2014.09.11 15:10 | t/p | 3396 | 0.10 | 106.807 | 104.797 | 106.807 | 10.30 | 13648.99 |
| 10188 | 2014.09.11 15:10 | buy | 3398 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 10189 | 2014.09.11 15:10 | modify | 3398 | 0.10 | 106.830 | 104.930 | 106.940 | ||
| 10190 | 2014.09.11 15:15 | t/p | 3395 | 0.10 | 106.872 | 104.862 | 106.872 | 10.30 | 13659.29 |
| 10191 | 2014.09.11 15:15 | t/p | 3397 | 0.10 | 106.859 | 104.849 | 106.859 | 10.29 | 13669.58 |
| 10192 | 2014.09.11 15:55 | t/p | 3394 | 0.10 | 106.935 | 104.925 | 106.935 | 10.29 | 13679.87 |
| 10193 | 2014.09.11 16:00 | t/p | 3398 | 0.10 | 106.940 | 104.930 | 106.940 | 10.28 | 13690.15 |
| 10194 | 2014.09.11 16:10 | t/p | 3393 | 0.10 | 106.992 | 104.982 | 106.992 | 10.28 | 13700.43 |
| 10195 | 2014.09.11 23:55 | buy | 3399 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 10196 | 2014.09.11 23:55 | modify | 3399 | 0.10 | 106.981 | 105.081 | 107.091 | ||
| 10197 | 2014.09.12 01:55 | t/p | 3399 | 0.10 | 107.091 | 105.081 | 107.091 | 10.34 | 13710.77 |
| 10198 | 2014.09.12 07:05 | buy | 3400 | 0.10 | 107.244 | 0.000 | 0.000 | ||
| 10199 | 2014.09.12 07:05 | modify | 3400 | 0.10 | 107.244 | 105.344 | 107.354 | ||
| 10200 | 2014.09.12 07:10 | buy | 3401 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 10201 | 2014.09.12 07:10 | modify | 3401 | 0.10 | 107.285 | 105.385 | 107.395 | ||
| 10202 | 2014.09.12 08:30 | buy | 3402 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 10203 | 2014.09.12 08:30 | modify | 3402 | 0.10 | 107.170 | 105.270 | 107.280 | ||
| 10204 | 2014.09.12 08:35 | buy | 3403 | 0.10 | 107.147 | 0.000 | 0.000 | ||
| 10205 | 2014.09.12 08:35 | modify | 3403 | 0.10 | 107.147 | 105.247 | 107.257 | ||
| 10206 | 2014.09.12 08:40 | buy | 3404 | 0.10 | 107.153 | 0.000 | 0.000 | ||
| 10207 | 2014.09.12 08:40 | modify | 3404 | 0.10 | 107.153 | 105.253 | 107.263 | ||
| 10208 | 2014.09.12 11:05 | close | 3404 | 0.10 | 107.233 | 105.253 | 107.263 | 7.46 | 13718.23 |
| 10209 | 2014.09.12 11:05 | close | 3403 | 0.10 | 107.233 | 105.247 | 107.257 | 8.02 | 13726.25 |
| 10210 | 2014.09.12 11:05 | close | 3402 | 0.10 | 107.233 | 105.270 | 107.280 | 5.88 | 13732.13 |
| 10211 | 2014.09.12 11:05 | close | 3401 | 0.10 | 107.233 | 105.385 | 107.395 | -4.85 | 13727.28 |
| 10212 | 2014.09.12 11:05 | close | 3400 | 0.10 | 107.233 | 105.344 | 107.354 | -1.03 | 13726.25 |
| 10213 | 2014.09.15 03:30 | buy | 3405 | 0.10 | 107.252 | 0.000 | 0.000 | ||
| 10214 | 2014.09.15 03:30 | modify | 3405 | 0.10 | 107.252 | 105.352 | 107.362 | ||
| 10215 | 2014.09.15 03:35 | buy | 3406 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 10216 | 2014.09.15 03:35 | modify | 3406 | 0.10 | 107.263 | 105.363 | 107.373 | ||
| 10217 | 2014.09.15 03:40 | buy | 3407 | 0.10 | 107.239 | 0.000 | 0.000 | ||
| 10218 | 2014.09.15 03:40 | modify | 3407 | 0.10 | 107.239 | 105.339 | 107.349 | ||
| 10219 | 2014.09.15 03:45 | buy | 3408 | 0.10 | 107.214 | 0.000 | 0.000 | ||
| 10220 | 2014.09.15 03:45 | modify | 3408 | 0.10 | 107.214 | 105.314 | 107.324 | ||
| 10221 | 2014.09.15 03:50 | buy | 3409 | 0.10 | 107.227 | 0.000 | 0.000 | ||
| 10222 | 2014.09.15 03:50 | modify | 3409 | 0.10 | 107.227 | 105.327 | 107.337 | ||
| 10223 | 2014.09.15 03:55 | buy | 3410 | 0.10 | 107.247 | 0.000 | 0.000 | ||
| 10224 | 2014.09.15 03:55 | modify | 3410 | 0.10 | 107.247 | 105.347 | 107.357 | ||
| 10225 | 2014.09.15 06:50 | t/p | 3408 | 0.10 | 107.324 | 105.314 | 107.324 | 10.26 | 13736.51 |
| 10226 | 2014.09.15 09:30 | t/p | 3407 | 0.10 | 107.349 | 105.339 | 107.349 | 10.25 | 13746.76 |
| 10227 | 2014.09.15 09:30 | t/p | 3409 | 0.10 | 107.337 | 105.327 | 107.337 | 10.25 | 13757.01 |
| 10228 | 2014.09.15 09:30 | close | 3410 | 0.10 | 107.343 | 105.347 | 107.357 | 8.94 | 13765.95 |
| 10229 | 2014.09.15 09:30 | close | 3406 | 0.10 | 107.343 | 105.363 | 107.373 | 7.45 | 13773.40 |
| 10230 | 2014.09.15 09:30 | close | 3405 | 0.10 | 107.343 | 105.352 | 107.362 | 8.48 | 13781.88 |
| 10231 | 2014.09.18 10:00 | buy | 3411 | 0.10 | 108.552 | 0.000 | 0.000 | ||
| 10232 | 2014.09.18 10:00 | modify | 3411 | 0.10 | 108.552 | 106.652 | 108.662 | ||
| 10233 | 2014.09.18 10:05 | buy | 3412 | 0.10 | 108.581 | 0.000 | 0.000 | ||
| 10234 | 2014.09.18 10:05 | modify | 3412 | 0.10 | 108.581 | 106.681 | 108.691 | ||
| 10235 | 2014.09.18 10:55 | buy | 3413 | 0.10 | 108.526 | 0.000 | 0.000 | ||
| 10236 | 2014.09.18 10:55 | modify | 3413 | 0.10 | 108.526 | 106.626 | 108.636 | ||
| 10237 | 2014.09.18 11:10 | t/p | 3413 | 0.10 | 108.636 | 106.626 | 108.636 | 10.13 | 13792.01 |
| 10238 | 2014.09.18 11:20 | t/p | 3411 | 0.10 | 108.662 | 106.652 | 108.662 | 10.12 | 13802.13 |
| 10239 | 2014.09.18 11:25 | t/p | 3412 | 0.10 | 108.691 | 106.681 | 108.691 | 10.12 | 13812.25 |
| 10240 | 2014.09.18 22:45 | buy | 3414 | 0.10 | 108.666 | 0.000 | 0.000 | ||
| 10241 | 2014.09.18 22:45 | modify | 3414 | 0.10 | 108.666 | 106.766 | 108.776 | ||
| 10242 | 2014.09.18 22:50 | buy | 3415 | 0.10 | 108.655 | 0.000 | 0.000 | ||
| 10243 | 2014.09.18 22:50 | modify | 3415 | 0.10 | 108.655 | 106.755 | 108.765 | ||
| 10244 | 2014.09.18 23:45 | t/p | 3415 | 0.10 | 108.765 | 106.755 | 108.765 | 10.12 | 13822.37 |
| 10245 | 2014.09.19 00:15 | t/p | 3414 | 0.10 | 108.776 | 106.766 | 108.776 | 10.19 | 13832.56 |
| 10246 | 2014.09.19 10:55 | buy | 3416 | 0.10 | 108.913 | 0.000 | 0.000 | ||
| 10247 | 2014.09.19 10:55 | modify | 3416 | 0.10 | 108.913 | 107.013 | 109.023 | ||
| 10248 | 2014.09.19 11:00 | buy | 3417 | 0.10 | 108.878 | 0.000 | 0.000 | ||
| 10249 | 2014.09.19 11:00 | modify | 3417 | 0.10 | 108.878 | 106.978 | 108.988 | ||
| 10250 | 2014.09.19 11:05 | buy | 3418 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 10251 | 2014.09.19 11:05 | modify | 3418 | 0.10 | 108.825 | 106.925 | 108.935 | ||
| 10252 | 2014.09.19 11:10 | buy | 3419 | 0.10 | 108.891 | 0.000 | 0.000 | ||
| 10253 | 2014.09.19 11:10 | modify | 3419 | 0.10 | 108.891 | 106.991 | 109.001 | ||
| 10254 | 2014.09.19 11:15 | buy | 3420 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 10255 | 2014.09.19 11:15 | modify | 3420 | 0.10 | 108.900 | 107.000 | 109.010 | ||
| 10256 | 2014.09.19 11:20 | buy | 3421 | 0.10 | 108.890 | 0.000 | 0.000 | ||
| 10257 | 2014.09.19 11:20 | modify | 3421 | 0.10 | 108.890 | 106.990 | 109.000 | ||
| 10258 | 2014.09.19 11:25 | buy | 3422 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 10259 | 2014.09.19 11:25 | modify | 3422 | 0.10 | 108.875 | 106.975 | 108.985 | ||
| 10260 | 2014.09.19 11:35 | t/p | 3418 | 0.10 | 108.935 | 106.925 | 108.935 | 10.10 | 13842.66 |
| 10261 | 2014.09.19 14:00 | buy | 3423 | 0.10 | 108.744 | 0.000 | 0.000 | ||
| 10262 | 2014.09.19 14:00 | modify | 3423 | 0.10 | 108.744 | 106.844 | 108.854 | ||
| 10263 | 2014.09.19 14:55 | buy | 3424 | 0.10 | 108.675 | 0.000 | 0.000 | ||
| 10264 | 2014.09.19 14:55 | modify | 3424 | 0.10 | 108.675 | 106.775 | 108.785 | ||
| 10265 | 2014.09.19 15:50 | t/p | 3424 | 0.10 | 108.785 | 106.775 | 108.785 | 10.11 | 13852.77 |
| 10266 | 2014.09.19 15:55 | t/p | 3423 | 0.10 | 108.854 | 106.844 | 108.854 | 10.10 | 13862.87 |
| 10267 | 2014.09.19 15:55 | close | 3422 | 0.10 | 108.903 | 106.975 | 108.985 | 2.57 | 13865.44 |
| 10268 | 2014.09.19 15:55 | close | 3421 | 0.10 | 108.903 | 106.990 | 109.000 | 1.19 | 13866.63 |
| 10269 | 2014.09.19 15:55 | close | 3420 | 0.10 | 108.903 | 107.000 | 109.010 | 0.28 | 13866.91 |
| 10270 | 2014.09.19 15:55 | close | 3419 | 0.10 | 108.903 | 106.991 | 109.001 | 1.10 | 13868.01 |
| 10271 | 2014.09.19 15:55 | close | 3417 | 0.10 | 108.903 | 106.978 | 108.988 | 2.30 | 13870.31 |
| 10272 | 2014.09.19 15:55 | close | 3416 | 0.10 | 108.903 | 107.013 | 109.023 | -0.92 | 13869.39 |
| 10273 | 2014.09.22 04:55 | buy | 3425 | 0.10 | 108.744 | 0.000 | 0.000 | ||
| 10274 | 2014.09.22 04:55 | modify | 3425 | 0.10 | 108.744 | 106.844 | 108.854 | ||
| 10275 | 2014.09.22 05:00 | buy | 3426 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 10276 | 2014.09.22 05:00 | modify | 3426 | 0.10 | 108.740 | 106.840 | 108.850 | ||
| 10277 | 2014.09.22 05:10 | buy | 3427 | 0.10 | 108.717 | 0.000 | 0.000 | ||
| 10278 | 2014.09.22 05:10 | modify | 3427 | 0.10 | 108.717 | 106.817 | 108.827 | ||
| 10279 | 2014.09.22 05:15 | buy | 3428 | 0.10 | 108.747 | 0.000 | 0.000 | ||
| 10280 | 2014.09.22 05:15 | modify | 3428 | 0.10 | 108.747 | 106.847 | 108.857 | ||
| 10281 | 2014.09.22 06:25 | t/p | 3427 | 0.10 | 108.827 | 106.817 | 108.827 | 10.12 | 13879.51 |
| 10282 | 2014.09.22 07:05 | t/p | 3425 | 0.10 | 108.854 | 106.844 | 108.854 | 10.11 | 13889.62 |
| 10283 | 2014.09.22 07:05 | t/p | 3426 | 0.10 | 108.850 | 106.840 | 108.850 | 10.11 | 13899.73 |
| 10284 | 2014.09.22 07:05 | close | 3428 | 0.10 | 108.851 | 106.847 | 108.857 | 9.55 | 13909.28 |
| 10285 | 2014.09.22 14:40 | buy | 3429 | 0.10 | 108.935 | 0.000 | 0.000 | ||
| 10286 | 2014.09.22 14:40 | modify | 3429 | 0.10 | 108.935 | 107.035 | 109.045 | ||
| 10287 | 2014.09.22 14:45 | buy | 3430 | 0.10 | 108.933 | 0.000 | 0.000 | ||
| 10288 | 2014.09.22 14:45 | modify | 3430 | 0.10 | 108.933 | 107.033 | 109.043 | ||
| 10289 | 2014.09.22 14:50 | buy | 3431 | 0.10 | 108.951 | 0.000 | 0.000 | ||
| 10290 | 2014.09.22 14:50 | modify | 3431 | 0.10 | 108.951 | 107.051 | 109.061 | ||
| 10291 | 2014.09.22 15:15 | t/p | 3429 | 0.10 | 109.045 | 107.035 | 109.045 | 10.09 | 13919.37 |
| 10292 | 2014.09.22 15:15 | t/p | 3430 | 0.10 | 109.043 | 107.033 | 109.043 | 10.09 | 13929.46 |
| 10293 | 2014.09.22 15:25 | t/p | 3431 | 0.10 | 109.061 | 107.051 | 109.061 | 10.09 | 13939.55 |
| 10294 | 2014.09.25 14:55 | buy | 3432 | 0.10 | 109.186 | 0.000 | 0.000 | ||
| 10295 | 2014.09.25 14:55 | modify | 3432 | 0.10 | 109.186 | 107.286 | 109.296 | ||
| 10296 | 2014.09.25 22:10 | close | 3432 | 0.10 | 108.742 | 107.286 | 109.296 | -40.83 | 13898.72 |
| 10297 | 2014.09.29 12:50 | buy | 3433 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 10298 | 2014.09.29 12:50 | modify | 3433 | 0.10 | 109.451 | 107.551 | 109.561 | ||
| 10299 | 2014.09.29 16:20 | close | 3433 | 0.10 | 109.400 | 107.551 | 109.561 | -4.66 | 13894.06 |
| 10300 | 2014.09.30 15:50 | buy | 3434 | 0.10 | 109.557 | 0.000 | 0.000 | ||
| 10301 | 2014.09.30 15:50 | modify | 3434 | 0.10 | 109.557 | 107.657 | 109.667 | ||
| 10302 | 2014.09.30 16:00 | t/p | 3434 | 0.10 | 109.667 | 107.657 | 109.667 | 10.04 | 13904.10 |
| 10303 | 2014.10.01 08:40 | buy | 3435 | 0.10 | 109.777 | 0.000 | 0.000 | ||
| 10304 | 2014.10.01 08:40 | modify | 3435 | 0.10 | 109.777 | 107.877 | 109.887 | ||
| 10305 | 2014.10.01 10:00 | t/p | 3435 | 0.10 | 109.887 | 107.877 | 109.887 | 10.01 | 13914.11 |
| 10306 | 2014.10.02 08:50 | sell | 3436 | 0.10 | 108.929 | 0.000 | 0.000 | ||
| 10307 | 2014.10.02 08:50 | modify | 3436 | 0.10 | 108.929 | 110.829 | 108.819 | ||
| 10308 | 2014.10.02 09:40 | t/p | 3436 | 0.10 | 108.819 | 110.829 | 108.819 | 10.10 | 13924.21 |
| 10309 | 2014.10.02 14:05 | sell | 3437 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 10310 | 2014.10.02 14:05 | modify | 3437 | 0.10 | 108.845 | 110.745 | 108.735 | ||
| 10311 | 2014.10.02 14:45 | t/p | 3437 | 0.10 | 108.735 | 110.745 | 108.735 | 10.11 | 13934.32 |
| 10312 | 2014.10.03 01:50 | sell | 3438 | 0.10 | 108.535 | 0.000 | 0.000 | ||
| 10313 | 2014.10.03 01:50 | modify | 3438 | 0.10 | 108.535 | 110.435 | 108.425 | ||
| 10314 | 2014.10.03 05:30 | close | 3438 | 0.10 | 108.764 | 110.435 | 108.425 | -21.05 | 13913.27 |
| 10315 | 2014.10.06 02:15 | buy | 3439 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 10316 | 2014.10.06 02:15 | modify | 3439 | 0.10 | 109.690 | 107.790 | 109.800 | ||
| 10317 | 2014.10.06 15:05 | close | 3439 | 0.10 | 109.401 | 107.790 | 109.800 | -26.42 | 13886.85 |
| 10318 | 2014.10.07 01:35 | sell | 3440 | 0.10 | 108.896 | 0.000 | 0.000 | ||
| 10319 | 2014.10.07 01:35 | modify | 3440 | 0.10 | 108.896 | 110.796 | 108.786 | ||
| 10320 | 2014.10.07 06:40 | close | 3440 | 0.10 | 108.951 | 110.796 | 108.786 | -5.05 | 13881.80 |
| 10321 | 2014.10.08 02:30 | sell | 3441 | 0.10 | 108.268 | 0.000 | 0.000 | ||
| 10322 | 2014.10.08 02:30 | modify | 3441 | 0.10 | 108.268 | 110.168 | 108.158 | ||
| 10323 | 2014.10.08 08:45 | close | 3441 | 0.10 | 108.355 | 110.168 | 108.158 | -8.03 | 13873.77 |
| 10324 | 2014.10.09 17:10 | sell | 3442 | 0.10 | 108.041 | 0.000 | 0.000 | ||
| 10325 | 2014.10.09 17:10 | modify | 3442 | 0.10 | 108.041 | 109.941 | 107.931 | ||
| 10326 | 2014.10.09 17:50 | t/p | 3442 | 0.10 | 107.931 | 109.941 | 107.931 | 10.20 | 13883.97 |
| 10327 | 2014.10.10 00:40 | sell | 3443 | 0.10 | 107.969 | 0.000 | 0.000 | ||
| 10328 | 2014.10.10 00:40 | modify | 3443 | 0.10 | 107.969 | 109.869 | 107.859 | ||
| 10329 | 2014.10.10 01:30 | t/p | 3443 | 0.10 | 107.859 | 109.869 | 107.859 | 10.20 | 13894.17 |
| 10330 | 2014.10.10 04:50 | sell | 3444 | 0.10 | 107.941 | 0.000 | 0.000 | ||
| 10331 | 2014.10.10 04:50 | modify | 3444 | 0.10 | 107.941 | 109.841 | 107.831 | ||
| 10332 | 2014.10.10 05:40 | t/p | 3444 | 0.10 | 107.831 | 109.841 | 107.831 | 10.20 | 13904.37 |
| 10333 | 2014.10.13 08:30 | sell | 3445 | 0.10 | 107.348 | 0.000 | 0.000 | ||
| 10334 | 2014.10.13 08:30 | modify | 3445 | 0.10 | 107.348 | 109.248 | 107.238 | ||
| 10335 | 2014.10.13 08:35 | sell | 3446 | 0.10 | 107.305 | 0.000 | 0.000 | ||
| 10336 | 2014.10.13 08:35 | modify | 3446 | 0.10 | 107.305 | 109.205 | 107.195 | ||
| 10337 | 2014.10.13 08:40 | sell | 3447 | 0.10 | 107.346 | 0.000 | 0.000 | ||
| 10338 | 2014.10.13 08:40 | modify | 3447 | 0.10 | 107.346 | 109.246 | 107.236 | ||
| 10339 | 2014.10.13 08:45 | sell | 3448 | 0.10 | 107.359 | 0.000 | 0.000 | ||
| 10340 | 2014.10.13 08:45 | modify | 3448 | 0.10 | 107.359 | 109.259 | 107.249 | ||
| 10341 | 2014.10.13 08:50 | sell | 3449 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 10342 | 2014.10.13 08:50 | modify | 3449 | 0.10 | 107.370 | 109.270 | 107.260 | ||
| 10343 | 2014.10.13 08:55 | sell | 3450 | 0.10 | 107.352 | 0.000 | 0.000 | ||
| 10344 | 2014.10.13 08:55 | modify | 3450 | 0.10 | 107.352 | 109.252 | 107.242 | ||
| 10345 | 2014.10.13 09:00 | sell | 3451 | 0.10 | 107.363 | 0.000 | 0.000 | ||
| 10346 | 2014.10.13 09:00 | modify | 3451 | 0.10 | 107.363 | 109.263 | 107.253 | ||
| 10347 | 2014.10.13 09:05 | sell | 3452 | 0.10 | 107.416 | 0.000 | 0.000 | ||
| 10348 | 2014.10.13 09:05 | modify | 3452 | 0.10 | 107.416 | 109.316 | 107.306 | ||
| 10349 | 2014.10.13 10:05 | t/p | 3452 | 0.10 | 107.306 | 109.316 | 107.306 | 10.25 | 13914.62 |
| 10350 | 2014.10.13 10:05 | close | 3451 | 0.10 | 107.281 | 109.263 | 107.253 | 7.64 | 13922.26 |
| 10351 | 2014.10.13 10:05 | close | 3450 | 0.10 | 107.281 | 109.252 | 107.242 | 6.62 | 13928.88 |
| 10352 | 2014.10.13 10:05 | close | 3449 | 0.10 | 107.281 | 109.270 | 107.260 | 8.30 | 13937.18 |
| 10353 | 2014.10.13 10:05 | close | 3448 | 0.10 | 107.281 | 109.259 | 107.249 | 7.27 | 13944.45 |
| 10354 | 2014.10.13 10:05 | close | 3447 | 0.10 | 107.281 | 109.246 | 107.236 | 6.06 | 13950.51 |
| 10355 | 2014.10.13 10:05 | close | 3446 | 0.10 | 107.281 | 109.205 | 107.195 | 2.24 | 13952.75 |
| 10356 | 2014.10.13 10:05 | close | 3445 | 0.10 | 107.281 | 109.248 | 107.238 | 6.25 | 13959.00 |
| 10357 | 2014.10.13 10:55 | sell | 3453 | 0.10 | 107.570 | 0.000 | 0.000 | ||
| 10358 | 2014.10.13 10:55 | modify | 3453 | 0.10 | 107.570 | 109.470 | 107.460 | ||
| 10359 | 2014.10.13 11:20 | t/p | 3453 | 0.10 | 107.460 | 109.470 | 107.460 | 10.23 | 13969.23 |
| 10360 | 2014.10.16 16:10 | sell | 3454 | 0.10 | 106.116 | 0.000 | 0.000 | ||
| 10361 | 2014.10.16 16:10 | modify | 3454 | 0.10 | 106.116 | 108.016 | 106.006 | ||
| 10362 | 2014.10.16 16:15 | t/p | 3454 | 0.10 | 106.006 | 108.016 | 106.006 | 10.38 | 13979.61 |
| 10363 | 2014.10.16 16:50 | sell | 3455 | 0.10 | 106.217 | 0.000 | 0.000 | ||
| 10364 | 2014.10.16 16:50 | modify | 3455 | 0.10 | 106.217 | 108.117 | 106.107 | ||
| 10365 | 2014.10.16 17:00 | t/p | 3455 | 0.10 | 106.107 | 108.117 | 106.107 | 10.37 | 13989.98 |
| 10366 | 2014.10.20 09:10 | buy | 3456 | 0.10 | 107.143 | 0.000 | 0.000 | ||
| 10367 | 2014.10.20 09:10 | modify | 3456 | 0.10 | 107.143 | 105.243 | 107.253 | ||
| 10368 | 2014.10.20 22:35 | close | 3456 | 0.10 | 106.931 | 105.243 | 107.253 | -19.83 | 13970.15 |
| 10369 | 2014.10.23 07:05 | buy | 3457 | 0.10 | 107.217 | 0.000 | 0.000 | ||
| 10370 | 2014.10.23 07:05 | modify | 3457 | 0.10 | 107.217 | 105.317 | 107.327 | ||
| 10371 | 2014.10.23 08:40 | close | 3457 | 0.10 | 107.288 | 105.317 | 107.327 | 6.62 | 13976.77 |
| 10372 | 2014.10.23 21:10 | buy | 3458 | 0.10 | 108.079 | 0.000 | 0.000 | ||
| 10373 | 2014.10.23 21:10 | modify | 3458 | 0.10 | 108.079 | 106.179 | 108.189 | ||
| 10374 | 2014.10.23 21:15 | buy | 3459 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 10375 | 2014.10.23 21:15 | modify | 3459 | 0.10 | 108.115 | 106.215 | 108.225 | ||
| 10376 | 2014.10.23 22:20 | t/p | 3458 | 0.10 | 108.189 | 106.179 | 108.189 | 10.17 | 13986.94 |
| 10377 | 2014.10.23 22:25 | t/p | 3459 | 0.10 | 108.225 | 106.215 | 108.225 | 10.16 | 13997.10 |
| 10378 | 2014.10.24 02:30 | buy | 3460 | 0.10 | 108.106 | 0.000 | 0.000 | ||
| 10379 | 2014.10.24 02:30 | modify | 3460 | 0.10 | 108.106 | 106.206 | 108.216 | ||
| 10380 | 2014.10.24 02:35 | buy | 3461 | 0.10 | 108.023 | 0.000 | 0.000 | ||
| 10381 | 2014.10.24 02:35 | modify | 3461 | 0.10 | 108.023 | 106.123 | 108.133 | ||
| 10382 | 2014.10.24 02:40 | buy | 3462 | 0.10 | 107.906 | 0.000 | 0.000 | ||
| 10383 | 2014.10.24 02:40 | modify | 3462 | 0.10 | 107.906 | 106.006 | 108.016 | ||
| 10384 | 2014.10.24 02:45 | buy | 3463 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 10385 | 2014.10.24 02:45 | modify | 3463 | 0.10 | 107.890 | 105.990 | 108.000 | ||
| 10386 | 2014.10.24 02:50 | buy | 3464 | 0.10 | 107.963 | 0.000 | 0.000 | ||
| 10387 | 2014.10.24 02:50 | modify | 3464 | 0.10 | 107.963 | 106.063 | 108.073 | ||
| 10388 | 2014.10.24 02:55 | t/p | 3463 | 0.10 | 108.000 | 105.990 | 108.000 | 10.18 | 14007.28 |
| 10389 | 2014.10.24 03:00 | t/p | 3462 | 0.10 | 108.016 | 106.006 | 108.016 | 10.19 | 14017.47 |
| 10390 | 2014.10.24 03:30 | buy | 3465 | 0.10 | 107.917 | 0.000 | 0.000 | ||
| 10391 | 2014.10.24 03:30 | modify | 3465 | 0.10 | 107.917 | 106.017 | 108.027 | ||
| 10392 | 2014.10.24 04:00 | t/p | 3465 | 0.10 | 108.027 | 106.017 | 108.027 | 10.18 | 14027.65 |
| 10393 | 2014.10.24 04:05 | t/p | 3464 | 0.10 | 108.073 | 106.063 | 108.073 | 10.18 | 14037.83 |
| 10394 | 2014.10.24 05:25 | close | 3461 | 0.10 | 108.055 | 106.123 | 108.133 | 2.96 | 14040.79 |
| 10395 | 2014.10.24 05:25 | close | 3460 | 0.10 | 108.055 | 106.206 | 108.216 | -4.72 | 14036.07 |
| 10396 | 2014.10.24 13:45 | buy | 3466 | 0.10 | 107.994 | 0.000 | 0.000 | ||
| 10397 | 2014.10.24 13:45 | modify | 3466 | 0.10 | 107.994 | 106.094 | 108.104 | ||
| 10398 | 2014.10.24 16:50 | t/p | 3466 | 0.10 | 108.104 | 106.094 | 108.104 | 10.18 | 14046.25 |
| 10399 | 2014.10.27 01:50 | buy | 3467 | 0.10 | 108.005 | 0.000 | 0.000 | ||
| 10400 | 2014.10.27 01:50 | modify | 3467 | 0.10 | 108.005 | 106.105 | 108.115 | ||
| 10401 | 2014.10.27 05:05 | close | 3467 | 0.10 | 108.014 | 106.105 | 108.115 | 0.83 | 14047.08 |
| 10402 | 2014.10.30 10:20 | buy | 3468 | 0.10 | 109.054 | 0.000 | 0.000 | ||
| 10403 | 2014.10.30 10:20 | modify | 3468 | 0.10 | 109.054 | 107.154 | 109.164 | ||
| 10404 | 2014.10.30 10:25 | buy | 3469 | 0.10 | 109.033 | 0.000 | 0.000 | ||
| 10405 | 2014.10.30 10:25 | modify | 3469 | 0.10 | 109.033 | 107.133 | 109.143 | ||
| 10406 | 2014.10.30 10:30 | buy | 3470 | 0.10 | 109.044 | 0.000 | 0.000 | ||
| 10407 | 2014.10.30 10:30 | modify | 3470 | 0.10 | 109.044 | 107.144 | 109.154 | ||
| 10408 | 2014.10.30 10:35 | buy | 3471 | 0.10 | 109.038 | 0.000 | 0.000 | ||
| 10409 | 2014.10.30 10:35 | modify | 3471 | 0.10 | 109.038 | 107.138 | 109.148 | ||
| 10410 | 2014.10.30 10:50 | buy | 3472 | 0.10 | 108.985 | 0.000 | 0.000 | ||
| 10411 | 2014.10.30 10:50 | modify | 3472 | 0.10 | 108.985 | 107.085 | 109.095 | ||
| 10412 | 2014.10.30 10:55 | buy | 3473 | 0.10 | 108.998 | 0.000 | 0.000 | ||
| 10413 | 2014.10.30 10:55 | modify | 3473 | 0.10 | 108.998 | 107.098 | 109.108 | ||
| 10414 | 2014.10.30 13:15 | close | 3473 | 0.10 | 109.076 | 107.098 | 109.108 | 7.15 | 14054.23 |
| 10415 | 2014.10.30 13:15 | close | 3472 | 0.10 | 109.076 | 107.085 | 109.095 | 8.34 | 14062.57 |
| 10416 | 2014.10.30 13:15 | close | 3471 | 0.10 | 109.076 | 107.138 | 109.148 | 3.48 | 14066.05 |
| 10417 | 2014.10.30 13:15 | close | 3470 | 0.10 | 109.076 | 107.144 | 109.154 | 2.93 | 14068.98 |
| 10418 | 2014.10.30 13:15 | close | 3469 | 0.10 | 109.076 | 107.133 | 109.143 | 3.94 | 14072.92 |
| 10419 | 2014.10.30 13:15 | close | 3468 | 0.10 | 109.076 | 107.154 | 109.164 | 2.02 | 14074.94 |
| 10420 | 2014.11.03 07:30 | buy | 3474 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 10421 | 2014.11.03 07:30 | modify | 3474 | 0.10 | 112.643 | 110.743 | 112.753 | ||
| 10422 | 2014.11.03 08:05 | buy | 3475 | 0.10 | 112.586 | 0.000 | 0.000 | ||
| 10423 | 2014.11.03 08:05 | modify | 3475 | 0.10 | 112.586 | 110.686 | 112.696 | ||
| 10424 | 2014.11.03 08:10 | buy | 3476 | 0.10 | 112.656 | 0.000 | 0.000 | ||
| 10425 | 2014.11.03 08:10 | modify | 3476 | 0.10 | 112.656 | 110.756 | 112.766 | ||
| 10426 | 2014.11.03 08:15 | t/p | 3475 | 0.10 | 112.696 | 110.686 | 112.696 | 9.76 | 14084.70 |
| 10427 | 2014.11.03 08:30 | t/p | 3474 | 0.10 | 112.753 | 110.743 | 112.753 | 9.75 | 14094.45 |
| 10428 | 2014.11.03 08:30 | t/p | 3476 | 0.10 | 112.766 | 110.756 | 112.766 | 9.75 | 14104.20 |
| 10429 | 2014.11.03 20:35 | buy | 3477 | 0.10 | 113.665 | 0.000 | 0.000 | ||
| 10430 | 2014.11.03 20:35 | modify | 3477 | 0.10 | 113.665 | 111.765 | 113.775 | ||
| 10431 | 2014.11.03 20:40 | buy | 3478 | 0.10 | 113.736 | 0.000 | 0.000 | ||
| 10432 | 2014.11.03 20:40 | modify | 3478 | 0.10 | 113.736 | 111.836 | 113.846 | ||
| 10433 | 2014.11.03 20:50 | t/p | 3477 | 0.10 | 113.775 | 111.765 | 113.775 | 9.66 | 14113.86 |
| 10434 | 2014.11.03 22:10 | t/p | 3478 | 0.10 | 113.846 | 111.836 | 113.846 | 9.67 | 14123.53 |
| 10435 | 2014.11.04 01:05 | buy | 3479 | 0.10 | 113.557 | 0.000 | 0.000 | ||
| 10436 | 2014.11.04 01:05 | modify | 3479 | 0.10 | 113.557 | 111.657 | 113.667 | ||
| 10437 | 2014.11.04 01:10 | buy | 3480 | 0.10 | 113.647 | 0.000 | 0.000 | ||
| 10438 | 2014.11.04 01:10 | modify | 3480 | 0.10 | 113.647 | 111.747 | 113.757 | ||
| 10439 | 2014.11.04 01:30 | buy | 3481 | 0.10 | 113.585 | 0.000 | 0.000 | ||
| 10440 | 2014.11.04 01:30 | modify | 3481 | 0.10 | 113.585 | 111.685 | 113.695 | ||
| 10441 | 2014.11.04 01:40 | t/p | 3479 | 0.10 | 113.667 | 111.657 | 113.667 | 9.68 | 14133.21 |
| 10442 | 2014.11.04 01:40 | t/p | 3481 | 0.10 | 113.695 | 111.685 | 113.695 | 9.67 | 14142.88 |
| 10443 | 2014.11.04 01:50 | t/p | 3480 | 0.10 | 113.757 | 111.747 | 113.757 | 9.66 | 14152.54 |
| 10444 | 2014.11.04 07:05 | buy | 3482 | 0.10 | 113.339 | 0.000 | 0.000 | ||
| 10445 | 2014.11.04 07:05 | modify | 3482 | 0.10 | 113.339 | 111.439 | 113.449 | ||
| 10446 | 2014.11.04 07:10 | buy | 3483 | 0.10 | 113.352 | 0.000 | 0.000 | ||
| 10447 | 2014.11.04 07:10 | modify | 3483 | 0.10 | 113.352 | 111.452 | 113.462 | ||
| 10448 | 2014.11.04 07:45 | t/p | 3482 | 0.10 | 113.449 | 111.439 | 113.449 | 9.69 | 14162.23 |
| 10449 | 2014.11.04 07:45 | t/p | 3483 | 0.10 | 113.462 | 111.452 | 113.462 | 9.70 | 14171.93 |
| 10450 | 2014.11.04 10:55 | buy | 3484 | 0.10 | 113.383 | 0.000 | 0.000 | ||
| 10451 | 2014.11.04 10:55 | modify | 3484 | 0.10 | 113.383 | 111.483 | 113.493 | ||
| 10452 | 2014.11.04 11:00 | buy | 3485 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 10453 | 2014.11.04 11:00 | modify | 3485 | 0.10 | 113.374 | 111.474 | 113.484 | ||
| 10454 | 2014.11.04 11:30 | buy | 3486 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 10455 | 2014.11.04 11:30 | modify | 3486 | 0.10 | 113.229 | 111.329 | 113.339 | ||
| 10456 | 2014.11.04 12:00 | t/p | 3486 | 0.10 | 113.339 | 111.329 | 113.339 | 9.70 | 14181.63 |
| 10457 | 2014.11.04 13:50 | close | 3485 | 0.10 | 113.461 | 111.474 | 113.484 | 7.67 | 14189.30 |
| 10458 | 2014.11.04 13:50 | close | 3484 | 0.10 | 113.461 | 111.483 | 113.493 | 6.87 | 14196.17 |
| 10459 | 2014.11.04 17:00 | buy | 3487 | 0.10 | 113.296 | 0.000 | 0.000 | ||
| 10460 | 2014.11.04 17:00 | modify | 3487 | 0.10 | 113.296 | 111.396 | 113.406 | ||
| 10461 | 2014.11.04 17:05 | buy | 3488 | 0.10 | 113.357 | 0.000 | 0.000 | ||
| 10462 | 2014.11.04 17:05 | modify | 3488 | 0.10 | 113.357 | 111.457 | 113.467 | ||
| 10463 | 2014.11.04 17:15 | t/p | 3487 | 0.10 | 113.406 | 111.396 | 113.406 | 9.69 | 14205.86 |
| 10464 | 2014.11.04 17:15 | t/p | 3488 | 0.10 | 113.467 | 111.457 | 113.467 | 9.69 | 14215.55 |
| 10465 | 2014.11.04 23:50 | buy | 3489 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 10466 | 2014.11.04 23:50 | modify | 3489 | 0.10 | 113.474 | 111.574 | 113.584 | ||
| 10467 | 2014.11.04 23:55 | buy | 3490 | 0.10 | 113.442 | 0.000 | 0.000 | ||
| 10468 | 2014.11.04 23:55 | modify | 3490 | 0.10 | 113.442 | 111.542 | 113.552 | ||
| 10469 | 2014.11.05 00:00 | buy | 3491 | 0.10 | 113.449 | 0.000 | 0.000 | ||
| 10470 | 2014.11.05 00:00 | modify | 3491 | 0.10 | 113.449 | 111.549 | 113.559 | ||
| 10471 | 2014.11.05 00:30 | t/p | 3490 | 0.10 | 113.552 | 111.542 | 113.552 | 9.76 | 14225.31 |
| 10472 | 2014.11.05 01:10 | t/p | 3491 | 0.10 | 113.559 | 111.549 | 113.559 | 9.69 | 14235.00 |
| 10473 | 2014.11.05 01:15 | t/p | 3489 | 0.10 | 113.584 | 111.574 | 113.584 | 9.75 | 14244.75 |
| 10474 | 2014.11.05 16:35 | buy | 3492 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 10475 | 2014.11.05 16:35 | modify | 3492 | 0.10 | 114.479 | 112.579 | 114.589 | ||
| 10476 | 2014.11.05 16:40 | buy | 3493 | 0.10 | 114.582 | 0.000 | 0.000 | ||
| 10477 | 2014.11.05 16:40 | modify | 3493 | 0.10 | 114.582 | 112.682 | 114.692 | ||
| 10478 | 2014.11.05 16:45 | t/p | 3492 | 0.10 | 114.589 | 112.579 | 114.589 | 9.60 | 14254.35 |
| 10479 | 2014.11.05 16:50 | buy | 3494 | 0.10 | 114.526 | 0.000 | 0.000 | ||
| 10480 | 2014.11.05 16:50 | modify | 3494 | 0.10 | 114.526 | 112.626 | 114.636 | ||
| 10481 | 2014.11.05 17:20 | t/p | 3494 | 0.10 | 114.636 | 112.626 | 114.636 | 9.59 | 14263.94 |
| 10482 | 2014.11.05 19:10 | close | 3493 | 0.10 | 114.674 | 112.682 | 114.692 | 8.02 | 14271.96 |
| 10483 | 2014.11.06 05:15 | buy | 3495 | 0.10 | 114.625 | 0.000 | 0.000 | ||
| 10484 | 2014.11.06 05:15 | modify | 3495 | 0.10 | 114.625 | 112.725 | 114.735 | ||
| 10485 | 2014.11.06 05:20 | t/p | 3495 | 0.10 | 114.735 | 112.725 | 114.735 | 9.60 | 14281.56 |
| 10486 | 2014.11.06 05:55 | buy | 3496 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 10487 | 2014.11.06 05:55 | modify | 3496 | 0.10 | 114.430 | 112.530 | 114.540 | ||
| 10488 | 2014.11.06 06:00 | buy | 3497 | 0.10 | 114.398 | 0.000 | 0.000 | ||
| 10489 | 2014.11.06 06:00 | modify | 3497 | 0.10 | 114.398 | 112.498 | 114.508 | ||
| 10490 | 2014.11.06 06:05 | t/p | 3496 | 0.10 | 114.540 | 112.530 | 114.540 | 9.61 | 14291.17 |
| 10491 | 2014.11.06 06:05 | t/p | 3497 | 0.10 | 114.508 | 112.498 | 114.508 | 9.61 | 14300.78 |
| 10492 | 2014.11.06 06:25 | buy | 3498 | 0.10 | 114.244 | 0.000 | 0.000 | ||
| 10493 | 2014.11.06 06:25 | modify | 3498 | 0.10 | 114.244 | 112.344 | 114.354 | ||
| 10494 | 2014.11.06 06:30 | buy | 3499 | 0.10 | 114.196 | 0.000 | 0.000 | ||
| 10495 | 2014.11.06 06:30 | modify | 3499 | 0.10 | 114.196 | 112.296 | 114.306 | ||
| 10496 | 2014.11.06 06:35 | buy | 3500 | 0.10 | 114.280 | 0.000 | 0.000 | ||
| 10497 | 2014.11.06 06:35 | modify | 3500 | 0.10 | 114.280 | 112.380 | 114.390 | ||
| 10498 | 2014.11.06 06:40 | t/p | 3499 | 0.10 | 114.306 | 112.296 | 114.306 | 9.62 | 14310.40 |
| 10499 | 2014.11.06 06:45 | t/p | 3498 | 0.10 | 114.354 | 112.344 | 114.354 | 9.62 | 14320.02 |
| 10500 | 2014.11.06 06:45 | t/p | 3500 | 0.10 | 114.390 | 112.380 | 114.390 | 9.62 | 14329.64 |
| 10501 | 2014.11.07 14:35 | buy | 3501 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 10502 | 2014.11.07 14:35 | modify | 3501 | 0.10 | 114.940 | 113.040 | 115.050 | ||
| 10503 | 2014.11.07 14:40 | t/p | 3501 | 0.10 | 115.050 | 113.040 | 115.050 | 9.56 | 14339.20 |
| 10504 | 2014.11.07 15:45 | buy | 3502 | 0.10 | 114.719 | 0.000 | 0.000 | ||
| 10505 | 2014.11.07 15:45 | modify | 3502 | 0.10 | 114.719 | 112.819 | 114.829 | ||
| 10506 | 2014.11.07 16:00 | buy | 3503 | 0.10 | 114.653 | 0.000 | 0.000 | ||
| 10507 | 2014.11.07 16:00 | modify | 3503 | 0.10 | 114.653 | 112.753 | 114.763 | ||
| 10508 | 2014.11.07 16:05 | buy | 3504 | 0.10 | 114.612 | 0.000 | 0.000 | ||
| 10509 | 2014.11.07 16:05 | modify | 3504 | 0.10 | 114.612 | 112.712 | 114.722 | ||
| 10510 | 2014.11.07 16:10 | t/p | 3504 | 0.10 | 114.722 | 112.712 | 114.722 | 9.59 | 14348.79 |
| 10511 | 2014.11.07 16:15 | t/p | 3503 | 0.10 | 114.763 | 112.753 | 114.763 | 9.59 | 14358.38 |
| 10512 | 2014.11.07 16:20 | t/p | 3502 | 0.10 | 114.829 | 112.819 | 114.829 | 9.57 | 14367.95 |
| 10513 | 2014.11.11 14:25 | buy | 3505 | 0.10 | 115.748 | 0.000 | 0.000 | ||
| 10514 | 2014.11.11 14:25 | modify | 3505 | 0.10 | 115.748 | 113.848 | 115.858 | ||
| 10515 | 2014.11.11 14:30 | buy | 3506 | 0.10 | 115.627 | 0.000 | 0.000 | ||
| 10516 | 2014.11.11 14:30 | modify | 3506 | 0.10 | 115.627 | 113.727 | 115.737 | ||
| 10517 | 2014.11.11 14:35 | buy | 3507 | 0.10 | 115.723 | 0.000 | 0.000 | ||
| 10518 | 2014.11.11 14:35 | modify | 3507 | 0.10 | 115.723 | 113.823 | 115.833 | ||
| 10519 | 2014.11.11 14:45 | t/p | 3506 | 0.10 | 115.737 | 113.727 | 115.737 | 9.51 | 14377.46 |
| 10520 | 2014.11.11 16:25 | t/p | 3505 | 0.10 | 115.858 | 113.848 | 115.858 | 9.49 | 14386.95 |
| 10521 | 2014.11.11 16:25 | t/p | 3507 | 0.10 | 115.833 | 113.823 | 115.833 | 9.49 | 14396.44 |
| 10522 | 2014.11.11 17:40 | buy | 3508 | 0.10 | 115.512 | 0.000 | 0.000 | ||
| 10523 | 2014.11.11 17:40 | modify | 3508 | 0.10 | 115.512 | 113.612 | 115.622 | ||
| 10524 | 2014.11.11 17:45 | buy | 3509 | 0.10 | 115.539 | 0.000 | 0.000 | ||
| 10525 | 2014.11.11 17:45 | modify | 3509 | 0.10 | 115.539 | 113.639 | 115.649 | ||
| 10526 | 2014.11.11 18:15 | t/p | 3508 | 0.10 | 115.622 | 113.612 | 115.622 | 9.52 | 14405.96 |
| 10527 | 2014.11.11 18:20 | t/p | 3509 | 0.10 | 115.649 | 113.639 | 115.649 | 9.50 | 14415.46 |
| 10528 | 2014.11.11 20:05 | buy | 3510 | 0.10 | 115.190 | 0.000 | 0.000 | ||
| 10529 | 2014.11.11 20:05 | modify | 3510 | 0.10 | 115.190 | 113.290 | 115.300 | ||
| 10530 | 2014.11.11 20:10 | t/p | 3510 | 0.10 | 115.300 | 113.290 | 115.300 | 9.54 | 14425.00 |
| 10531 | 2014.11.11 20:10 | buy | 3511 | 0.10 | 115.275 | 0.000 | 0.000 | ||
| 10532 | 2014.11.11 20:10 | modify | 3511 | 0.10 | 115.275 | 113.375 | 115.385 | ||
| 10533 | 2014.11.11 20:20 | buy | 3512 | 0.10 | 115.110 | 0.000 | 0.000 | ||
| 10534 | 2014.11.11 20:20 | modify | 3512 | 0.10 | 115.110 | 113.210 | 115.220 | ||
| 10535 | 2014.11.11 20:25 | t/p | 3512 | 0.10 | 115.220 | 113.210 | 115.220 | 9.55 | 14434.55 |
| 10536 | 2014.11.11 20:25 | buy | 3513 | 0.10 | 115.232 | 0.000 | 0.000 | ||
| 10537 | 2014.11.11 20:25 | modify | 3513 | 0.10 | 115.232 | 113.332 | 115.342 | ||
| 10538 | 2014.11.11 20:35 | t/p | 3513 | 0.10 | 115.342 | 113.332 | 115.342 | 9.54 | 14444.09 |
| 10539 | 2014.11.11 21:00 | t/p | 3511 | 0.10 | 115.385 | 113.375 | 115.385 | 9.54 | 14453.63 |
| 10540 | 2014.11.12 03:20 | buy | 3514 | 0.10 | 115.429 | 0.000 | 0.000 | ||
| 10541 | 2014.11.12 03:20 | modify | 3514 | 0.10 | 115.429 | 113.529 | 115.539 | ||
| 10542 | 2014.11.12 03:25 | buy | 3515 | 0.10 | 115.402 | 0.000 | 0.000 | ||
| 10543 | 2014.11.12 03:25 | modify | 3515 | 0.10 | 115.402 | 113.502 | 115.512 | ||
| 10544 | 2014.11.12 03:30 | buy | 3516 | 0.10 | 115.395 | 0.000 | 0.000 | ||
| 10545 | 2014.11.12 03:30 | modify | 3516 | 0.10 | 115.395 | 113.495 | 115.505 | ||
| 10546 | 2014.11.12 03:35 | buy | 3517 | 0.10 | 115.336 | 0.000 | 0.000 | ||
| 10547 | 2014.11.12 03:35 | modify | 3517 | 0.10 | 115.336 | 113.436 | 115.446 | ||
| 10548 | 2014.11.12 03:40 | t/p | 3517 | 0.10 | 115.446 | 113.436 | 115.446 | 9.54 | 14463.17 |
| 10549 | 2014.11.12 03:45 | buy | 3518 | 0.10 | 115.342 | 0.000 | 0.000 | ||
| 10550 | 2014.11.12 03:45 | modify | 3518 | 0.10 | 115.342 | 113.442 | 115.452 | ||
| 10551 | 2014.11.12 03:55 | t/p | 3516 | 0.10 | 115.505 | 113.495 | 115.505 | 9.53 | 14472.70 |
| 10552 | 2014.11.12 03:55 | t/p | 3518 | 0.10 | 115.452 | 113.442 | 115.452 | 9.52 | 14482.22 |
| 10553 | 2014.11.12 04:20 | t/p | 3514 | 0.10 | 115.539 | 113.529 | 115.539 | 9.52 | 14491.74 |
| 10554 | 2014.11.12 04:20 | t/p | 3515 | 0.10 | 115.512 | 113.502 | 115.512 | 9.52 | 14501.26 |
| 10555 | 2014.11.12 06:45 | buy | 3519 | 0.10 | 115.394 | 0.000 | 0.000 | ||
| 10556 | 2014.11.12 06:45 | modify | 3519 | 0.10 | 115.394 | 113.494 | 115.504 | ||
| 10557 | 2014.11.12 06:50 | buy | 3520 | 0.10 | 115.352 | 0.000 | 0.000 | ||
| 10558 | 2014.11.12 06:50 | modify | 3520 | 0.10 | 115.352 | 113.452 | 115.462 | ||
| 10559 | 2014.11.12 06:55 | buy | 3521 | 0.10 | 115.298 | 0.000 | 0.000 | ||
| 10560 | 2014.11.12 06:55 | modify | 3521 | 0.10 | 115.298 | 113.398 | 115.408 | ||
| 10561 | 2014.11.12 07:00 | buy | 3522 | 0.10 | 115.328 | 0.000 | 0.000 | ||
| 10562 | 2014.11.12 07:00 | modify | 3522 | 0.10 | 115.328 | 113.428 | 115.438 | ||
| 10563 | 2014.11.12 07:05 | buy | 3523 | 0.10 | 115.339 | 0.000 | 0.000 | ||
| 10564 | 2014.11.12 07:05 | modify | 3523 | 0.10 | 115.339 | 113.439 | 115.449 | ||
| 10565 | 2014.11.12 07:10 | buy | 3524 | 0.10 | 115.190 | 0.000 | 0.000 | ||
| 10566 | 2014.11.12 07:10 | modify | 3524 | 0.10 | 115.190 | 113.290 | 115.300 | ||
| 10567 | 2014.11.12 07:15 | buy | 3525 | 0.10 | 115.217 | 0.000 | 0.000 | ||
| 10568 | 2014.11.12 07:15 | modify | 3525 | 0.10 | 115.217 | 113.317 | 115.327 | ||
| 10569 | 2014.11.12 07:35 | t/p | 3524 | 0.10 | 115.300 | 113.290 | 115.300 | 9.54 | 14510.80 |
| 10570 | 2014.11.12 07:40 | t/p | 3521 | 0.10 | 115.408 | 113.398 | 115.408 | 9.53 | 14520.33 |
| 10571 | 2014.11.12 07:40 | t/p | 3525 | 0.10 | 115.327 | 113.317 | 115.327 | 9.53 | 14529.86 |
| 10572 | 2014.11.12 08:00 | t/p | 3522 | 0.10 | 115.438 | 113.428 | 115.438 | 9.53 | 14539.39 |
| 10573 | 2014.11.12 08:00 | t/p | 3523 | 0.10 | 115.449 | 113.439 | 115.449 | 9.53 | 14548.92 |
| 10574 | 2014.11.12 08:05 | t/p | 3520 | 0.10 | 115.462 | 113.452 | 115.462 | 9.53 | 14558.45 |
| 10575 | 2014.11.12 17:40 | close | 3519 | 0.10 | 115.370 | 113.494 | 115.504 | -2.08 | 14556.37 |
| 10576 | 2014.11.13 09:10 | buy | 3526 | 0.10 | 115.623 | 0.000 | 0.000 | ||
| 10577 | 2014.11.13 09:10 | modify | 3526 | 0.10 | 115.623 | 113.723 | 115.733 | ||
| 10578 | 2014.11.13 09:25 | buy | 3527 | 0.10 | 115.583 | 0.000 | 0.000 | ||
| 10579 | 2014.11.13 09:25 | modify | 3527 | 0.10 | 115.583 | 113.683 | 115.693 | ||
| 10580 | 2014.11.13 09:50 | buy | 3528 | 0.10 | 115.522 | 0.000 | 0.000 | ||
| 10581 | 2014.11.13 09:50 | modify | 3528 | 0.10 | 115.522 | 113.622 | 115.632 | ||
| 10582 | 2014.11.13 09:55 | buy | 3529 | 0.10 | 115.574 | 0.000 | 0.000 | ||
| 10583 | 2014.11.13 09:55 | modify | 3529 | 0.10 | 115.574 | 113.674 | 115.684 | ||
| 10584 | 2014.11.13 12:25 | close | 3529 | 0.10 | 115.609 | 113.674 | 115.684 | 3.03 | 14559.40 |
| 10585 | 2014.11.13 12:25 | close | 3528 | 0.10 | 115.609 | 113.622 | 115.632 | 7.53 | 14566.93 |
| 10586 | 2014.11.13 12:25 | close | 3527 | 0.10 | 115.609 | 113.683 | 115.693 | 2.25 | 14569.18 |
| 10587 | 2014.11.13 12:25 | close | 3526 | 0.10 | 115.609 | 113.723 | 115.733 | -1.21 | 14567.97 |
| 10588 | 2014.11.14 18:15 | buy | 3530 | 0.10 | 116.256 | 0.000 | 0.000 | ||
| 10589 | 2014.11.14 18:15 | modify | 3530 | 0.10 | 116.256 | 114.356 | 116.366 | ||
| 10590 | 2014.11.14 18:20 | buy | 3531 | 0.10 | 116.087 | 0.000 | 0.000 | ||
| 10591 | 2014.11.14 18:20 | modify | 3531 | 0.10 | 116.087 | 114.187 | 116.197 | ||
| 10592 | 2014.11.14 18:25 | t/p | 3531 | 0.10 | 116.197 | 114.187 | 116.197 | 9.46 | 14577.43 |
| 10593 | 2014.11.14 18:25 | buy | 3532 | 0.10 | 116.252 | 0.000 | 0.000 | ||
| 10594 | 2014.11.14 18:25 | modify | 3532 | 0.10 | 116.252 | 114.352 | 116.362 | ||
| 10595 | 2014.11.14 18:40 | t/p | 3530 | 0.10 | 116.366 | 114.356 | 116.366 | 9.46 | 14586.89 |
| 10596 | 2014.11.14 18:40 | t/p | 3532 | 0.10 | 116.362 | 114.352 | 116.362 | 9.45 | 14596.34 |
| 10597 | 2014.11.14 20:30 | buy | 3533 | 0.10 | 116.096 | 0.000 | 0.000 | ||
| 10598 | 2014.11.14 20:30 | modify | 3533 | 0.10 | 116.096 | 114.196 | 116.206 | ||
| 10599 | 2014.11.14 20:35 | buy | 3534 | 0.10 | 116.173 | 0.000 | 0.000 | ||
| 10600 | 2014.11.14 20:35 | modify | 3534 | 0.10 | 116.173 | 114.273 | 116.283 | ||
| 10601 | 2014.11.14 20:45 | t/p | 3533 | 0.10 | 116.206 | 114.196 | 116.206 | 9.47 | 14605.81 |
| 10602 | 2014.11.14 21:10 | t/p | 3534 | 0.10 | 116.283 | 114.273 | 116.283 | 9.46 | 14615.27 |
| 10603 | 2014.11.20 12:30 | buy | 3535 | 0.10 | 118.135 | 0.000 | 0.000 | ||
| 10604 | 2014.11.20 12:30 | modify | 3535 | 0.10 | 118.135 | 116.235 | 118.245 | ||
| 10605 | 2014.11.20 12:35 | buy | 3536 | 0.10 | 118.089 | 0.000 | 0.000 | ||
| 10606 | 2014.11.20 12:35 | modify | 3536 | 0.10 | 118.089 | 116.189 | 118.199 | ||
| 10607 | 2014.11.20 12:45 | buy | 3537 | 0.10 | 118.067 | 0.000 | 0.000 | ||
| 10608 | 2014.11.20 12:45 | modify | 3537 | 0.10 | 118.067 | 116.167 | 118.177 | ||
| 10609 | 2014.11.20 13:05 | t/p | 3535 | 0.10 | 118.245 | 116.235 | 118.245 | 9.31 | 14624.58 |
| 10610 | 2014.11.20 13:05 | t/p | 3536 | 0.10 | 118.199 | 116.189 | 118.199 | 9.31 | 14633.89 |
| 10611 | 2014.11.20 13:05 | t/p | 3537 | 0.10 | 118.177 | 116.167 | 118.177 | 9.31 | 14643.20 |
| 10612 | 2014.11.20 19:30 | buy | 3538 | 0.10 | 117.897 | 0.000 | 0.000 | ||
| 10613 | 2014.11.20 19:30 | modify | 3538 | 0.10 | 117.897 | 115.997 | 118.007 | ||
| 10614 | 2014.11.20 19:35 | buy | 3539 | 0.10 | 117.925 | 0.000 | 0.000 | ||
| 10615 | 2014.11.20 19:35 | modify | 3539 | 0.10 | 117.925 | 116.025 | 118.035 | ||
| 10616 | 2014.11.20 19:40 | buy | 3540 | 0.10 | 117.833 | 0.000 | 0.000 | ||
| 10617 | 2014.11.20 19:40 | modify | 3540 | 0.10 | 117.833 | 115.933 | 117.943 | ||
| 10618 | 2014.11.20 19:45 | buy | 3541 | 0.10 | 117.894 | 0.000 | 0.000 | ||
| 10619 | 2014.11.20 19:45 | modify | 3541 | 0.10 | 117.894 | 115.994 | 118.004 | ||
| 10620 | 2014.11.20 20:10 | t/p | 3540 | 0.10 | 117.943 | 115.933 | 117.943 | 9.32 | 14652.52 |
| 10621 | 2014.11.20 20:25 | t/p | 3538 | 0.10 | 118.007 | 115.997 | 118.007 | 9.33 | 14661.85 |
| 10622 | 2014.11.20 20:25 | t/p | 3539 | 0.10 | 118.035 | 116.025 | 118.035 | 9.32 | 14671.17 |
| 10623 | 2014.11.20 20:25 | t/p | 3541 | 0.10 | 118.004 | 115.994 | 118.004 | 9.32 | 14680.49 |
| 10624 | 2014.11.21 01:25 | buy | 3542 | 0.10 | 118.072 | 0.000 | 0.000 | ||
| 10625 | 2014.11.21 01:25 | modify | 3542 | 0.10 | 118.072 | 116.172 | 118.182 | ||
| 10626 | 2014.11.21 01:30 | buy | 3543 | 0.10 | 118.083 | 0.000 | 0.000 | ||
| 10627 | 2014.11.21 01:30 | modify | 3543 | 0.10 | 118.083 | 116.183 | 118.193 | ||
| 10628 | 2014.11.21 01:40 | buy | 3544 | 0.10 | 117.993 | 0.000 | 0.000 | ||
| 10629 | 2014.11.21 01:40 | modify | 3544 | 0.10 | 117.993 | 116.093 | 118.103 | ||
| 10630 | 2014.11.21 01:45 | buy | 3545 | 0.10 | 118.016 | 0.000 | 0.000 | ||
| 10631 | 2014.11.21 01:45 | modify | 3545 | 0.10 | 118.016 | 116.116 | 118.126 | ||
| 10632 | 2014.11.21 01:55 | t/p | 3544 | 0.10 | 118.103 | 116.093 | 118.103 | 9.31 | 14689.80 |
| 10633 | 2014.11.21 02:00 | t/p | 3545 | 0.10 | 118.126 | 116.116 | 118.126 | 9.32 | 14699.12 |
| 10634 | 2014.11.21 02:15 | buy | 3546 | 0.10 | 117.937 | 0.000 | 0.000 | ||
| 10635 | 2014.11.21 02:15 | modify | 3546 | 0.10 | 117.937 | 116.037 | 118.047 | ||
| 10636 | 2014.11.21 06:00 | close | 3546 | 0.10 | 117.802 | 116.037 | 118.047 | -11.46 | 14687.66 |
| 10637 | 2014.11.21 06:00 | close | 3543 | 0.10 | 117.802 | 116.183 | 118.193 | -23.85 | 14663.81 |
| 10638 | 2014.11.21 06:00 | close | 3542 | 0.10 | 117.802 | 116.172 | 118.182 | -22.92 | 14640.89 |
| 10639 | 2014.11.28 08:20 | buy | 3547 | 0.10 | 118.156 | 0.000 | 0.000 | ||
| 10640 | 2014.11.28 08:20 | modify | 3547 | 0.10 | 118.156 | 116.256 | 118.266 | ||
| 10641 | 2014.11.28 10:00 | close | 3547 | 0.10 | 118.229 | 116.256 | 118.266 | 6.17 | 14647.06 |
| 10642 | 2014.12.01 09:20 | buy | 3548 | 0.10 | 118.734 | 0.000 | 0.000 | ||
| 10643 | 2014.12.01 09:20 | modify | 3548 | 0.10 | 118.734 | 116.834 | 118.844 | ||
| 10644 | 2014.12.01 09:25 | buy | 3549 | 0.10 | 118.736 | 0.000 | 0.000 | ||
| 10645 | 2014.12.01 09:25 | modify | 3549 | 0.10 | 118.736 | 116.836 | 118.846 | ||
| 10646 | 2014.12.01 09:30 | buy | 3550 | 0.10 | 118.742 | 0.000 | 0.000 | ||
| 10647 | 2014.12.01 09:30 | modify | 3550 | 0.10 | 118.742 | 116.842 | 118.852 | ||
| 10648 | 2014.12.01 10:35 | t/p | 3548 | 0.10 | 118.844 | 116.834 | 118.844 | 9.24 | 14656.30 |
| 10649 | 2014.12.01 10:35 | t/p | 3549 | 0.10 | 118.846 | 116.836 | 118.846 | 9.24 | 14665.54 |
| 10650 | 2014.12.01 10:35 | t/p | 3550 | 0.10 | 118.852 | 116.842 | 118.852 | 9.24 | 14674.78 |
| 10651 | 2014.12.03 06:20 | buy | 3551 | 0.10 | 119.181 | 0.000 | 0.000 | ||
| 10652 | 2014.12.03 06:20 | modify | 3551 | 0.10 | 119.181 | 117.281 | 119.291 | ||
| 10653 | 2014.12.03 06:25 | buy | 3552 | 0.10 | 119.242 | 0.000 | 0.000 | ||
| 10654 | 2014.12.03 06:25 | modify | 3552 | 0.10 | 119.242 | 117.342 | 119.352 | ||
| 10655 | 2014.12.03 07:05 | buy | 3553 | 0.10 | 119.142 | 0.000 | 0.000 | ||
| 10656 | 2014.12.03 07:05 | modify | 3553 | 0.10 | 119.142 | 117.242 | 119.252 | ||
| 10657 | 2014.12.03 07:10 | buy | 3554 | 0.10 | 119.180 | 0.000 | 0.000 | ||
| 10658 | 2014.12.03 07:10 | modify | 3554 | 0.10 | 119.180 | 117.280 | 119.290 | ||
| 10659 | 2014.12.03 08:15 | t/p | 3553 | 0.10 | 119.252 | 117.242 | 119.252 | 9.22 | 14684.00 |
| 10660 | 2014.12.03 08:50 | t/p | 3554 | 0.10 | 119.290 | 117.280 | 119.290 | 9.22 | 14693.22 |
| 10661 | 2014.12.03 08:55 | t/p | 3551 | 0.10 | 119.291 | 117.281 | 119.291 | 9.22 | 14702.44 |
| 10662 | 2014.12.03 10:35 | t/p | 3552 | 0.10 | 119.352 | 117.342 | 119.352 | 9.22 | 14711.66 |
| 10663 | 2014.12.03 15:25 | buy | 3555 | 0.10 | 119.302 | 0.000 | 0.000 | ||
| 10664 | 2014.12.03 15:25 | modify | 3555 | 0.10 | 119.302 | 117.402 | 119.412 | ||
| 10665 | 2014.12.03 15:30 | buy | 3556 | 0.10 | 119.278 | 0.000 | 0.000 | ||
| 10666 | 2014.12.03 15:30 | modify | 3556 | 0.10 | 119.278 | 117.378 | 119.388 | ||
| 10667 | 2014.12.03 15:35 | buy | 3557 | 0.10 | 119.319 | 0.000 | 0.000 | ||
| 10668 | 2014.12.03 15:35 | modify | 3557 | 0.10 | 119.319 | 117.419 | 119.429 | ||
| 10669 | 2014.12.03 16:15 | t/p | 3556 | 0.10 | 119.388 | 117.378 | 119.388 | 9.21 | 14720.87 |
| 10670 | 2014.12.03 16:20 | t/p | 3555 | 0.10 | 119.412 | 117.402 | 119.412 | 9.22 | 14730.09 |
| 10671 | 2014.12.03 16:30 | t/p | 3557 | 0.10 | 119.429 | 117.419 | 119.429 | 9.20 | 14739.29 |
| 10672 | 2014.12.04 15:40 | buy | 3558 | 0.10 | 119.773 | 0.000 | 0.000 | ||
| 10673 | 2014.12.04 15:40 | modify | 3558 | 0.10 | 119.773 | 117.873 | 119.883 | ||
| 10674 | 2014.12.04 15:45 | buy | 3559 | 0.10 | 119.845 | 0.000 | 0.000 | ||
| 10675 | 2014.12.04 15:45 | modify | 3559 | 0.10 | 119.845 | 117.945 | 119.955 | ||
| 10676 | 2014.12.04 15:50 | t/p | 3558 | 0.10 | 119.883 | 117.873 | 119.883 | 9.18 | 14748.47 |
| 10677 | 2014.12.04 16:00 | buy | 3560 | 0.10 | 119.736 | 0.000 | 0.000 | ||
| 10678 | 2014.12.04 16:00 | modify | 3560 | 0.10 | 119.736 | 117.836 | 119.846 | ||
| 10679 | 2014.12.04 16:05 | buy | 3561 | 0.10 | 119.798 | 0.000 | 0.000 | ||
| 10680 | 2014.12.04 16:05 | modify | 3561 | 0.10 | 119.798 | 117.898 | 119.908 | ||
| 10681 | 2014.12.04 16:15 | t/p | 3560 | 0.10 | 119.846 | 117.836 | 119.846 | 9.17 | 14757.64 |
| 10682 | 2014.12.04 16:15 | t/p | 3561 | 0.10 | 119.908 | 117.898 | 119.908 | 9.17 | 14766.81 |
| 10683 | 2014.12.04 16:20 | t/p | 3559 | 0.10 | 119.955 | 117.945 | 119.955 | 9.17 | 14775.98 |
| 10684 | 2014.12.04 22:25 | buy | 3562 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 10685 | 2014.12.04 22:25 | modify | 3562 | 0.10 | 119.684 | 117.784 | 119.794 | ||
| 10686 | 2014.12.04 22:30 | buy | 3563 | 0.10 | 119.709 | 0.000 | 0.000 | ||
| 10687 | 2014.12.04 22:30 | modify | 3563 | 0.10 | 119.709 | 117.809 | 119.819 | ||
| 10688 | 2014.12.04 22:35 | buy | 3564 | 0.10 | 119.706 | 0.000 | 0.000 | ||
| 10689 | 2014.12.04 22:35 | modify | 3564 | 0.10 | 119.706 | 117.806 | 119.816 | ||
| 10690 | 2014.12.05 00:30 | t/p | 3562 | 0.10 | 119.794 | 117.784 | 119.794 | 9.25 | 14785.23 |
| 10691 | 2014.12.05 00:30 | t/p | 3564 | 0.10 | 119.816 | 117.806 | 119.816 | 9.25 | 14794.48 |
| 10692 | 2014.12.05 00:35 | t/p | 3563 | 0.10 | 119.819 | 117.809 | 119.819 | 9.25 | 14803.73 |
| 10693 | 2014.12.08 08:05 | buy | 3565 | 0.10 | 121.444 | 0.000 | 0.000 | ||
| 10694 | 2014.12.08 08:05 | modify | 3565 | 0.10 | 121.444 | 119.544 | 121.554 | ||
| 10695 | 2014.12.08 08:10 | buy | 3566 | 0.10 | 121.483 | 0.000 | 0.000 | ||
| 10696 | 2014.12.08 08:10 | modify | 3566 | 0.10 | 121.483 | 119.583 | 121.593 | ||
| 10697 | 2014.12.08 08:40 | buy | 3567 | 0.10 | 121.393 | 0.000 | 0.000 | ||
| 10698 | 2014.12.08 08:40 | modify | 3567 | 0.10 | 121.393 | 119.493 | 121.503 | ||
| 10699 | 2014.12.08 08:45 | buy | 3568 | 0.10 | 121.367 | 0.000 | 0.000 | ||
| 10700 | 2014.12.08 08:45 | modify | 3568 | 0.10 | 121.367 | 119.467 | 121.477 | ||
| 10701 | 2014.12.08 08:50 | buy | 3569 | 0.10 | 121.341 | 0.000 | 0.000 | ||
| 10702 | 2014.12.08 08:50 | modify | 3569 | 0.10 | 121.341 | 119.441 | 121.451 | ||
| 10703 | 2014.12.08 08:55 | buy | 3570 | 0.10 | 121.337 | 0.000 | 0.000 | ||
| 10704 | 2014.12.08 08:55 | modify | 3570 | 0.10 | 121.337 | 119.437 | 121.447 | ||
| 10705 | 2014.12.08 09:20 | t/p | 3569 | 0.10 | 121.451 | 119.441 | 121.451 | 9.06 | 14812.79 |
| 10706 | 2014.12.08 09:20 | t/p | 3570 | 0.10 | 121.447 | 119.437 | 121.447 | 9.06 | 14821.85 |
| 10707 | 2014.12.08 09:30 | t/p | 3568 | 0.10 | 121.477 | 119.467 | 121.477 | 9.05 | 14830.90 |
| 10708 | 2014.12.08 10:05 | buy | 3571 | 0.10 | 121.258 | 0.000 | 0.000 | ||
| 10709 | 2014.12.08 10:05 | modify | 3571 | 0.10 | 121.258 | 119.358 | 121.368 | ||
| 10710 | 2014.12.08 10:10 | buy | 3572 | 0.10 | 121.220 | 0.000 | 0.000 | ||
| 10711 | 2014.12.08 10:10 | modify | 3572 | 0.10 | 121.220 | 119.320 | 121.330 | ||
| 10712 | 2014.12.08 10:30 | t/p | 3572 | 0.10 | 121.330 | 119.320 | 121.330 | 9.07 | 14839.97 |
| 10713 | 2014.12.08 11:10 | buy | 3573 | 0.10 | 121.120 | 0.000 | 0.000 | ||
| 10714 | 2014.12.08 11:10 | modify | 3573 | 0.10 | 121.120 | 119.220 | 121.230 | ||
| 10715 | 2014.12.08 11:15 | buy | 3574 | 0.10 | 121.106 | 0.000 | 0.000 | ||
| 10716 | 2014.12.08 11:15 | modify | 3574 | 0.10 | 121.106 | 119.206 | 121.216 | ||
| 10717 | 2014.12.08 11:25 | buy | 3575 | 0.10 | 121.073 | 0.000 | 0.000 | ||
| 10718 | 2014.12.08 11:25 | modify | 3575 | 0.10 | 121.073 | 119.173 | 121.183 | ||
| 10719 | 2014.12.08 11:30 | buy | 3576 | 0.10 | 121.064 | 0.000 | 0.000 | ||
| 10720 | 2014.12.08 11:30 | modify | 3576 | 0.10 | 121.064 | 119.164 | 121.174 | ||
| 10721 | 2014.12.08 12:15 | t/p | 3573 | 0.10 | 121.230 | 119.220 | 121.230 | 9.08 | 14849.05 |
| 10722 | 2014.12.08 12:15 | t/p | 3574 | 0.10 | 121.216 | 119.206 | 121.216 | 9.08 | 14858.13 |
| 10723 | 2014.12.08 12:15 | t/p | 3575 | 0.10 | 121.183 | 119.173 | 121.183 | 9.08 | 14867.21 |
| 10724 | 2014.12.08 12:15 | t/p | 3576 | 0.10 | 121.174 | 119.164 | 121.174 | 9.07 | 14876.28 |
| 10725 | 2014.12.08 13:50 | buy | 3577 | 0.10 | 121.042 | 0.000 | 0.000 | ||
| 10726 | 2014.12.08 13:50 | modify | 3577 | 0.10 | 121.042 | 119.142 | 121.152 | ||
| 10727 | 2014.12.08 14:15 | buy | 3578 | 0.10 | 120.939 | 0.000 | 0.000 | ||
| 10728 | 2014.12.08 14:15 | modify | 3578 | 0.10 | 120.939 | 119.039 | 121.049 | ||
| 10729 | 2014.12.08 14:20 | buy | 3579 | 0.10 | 121.003 | 0.000 | 0.000 | ||
| 10730 | 2014.12.08 14:20 | modify | 3579 | 0.10 | 121.003 | 119.103 | 121.113 | ||
| 10731 | 2014.12.08 14:25 | t/p | 3578 | 0.10 | 121.049 | 119.039 | 121.049 | 9.09 | 14885.37 |
| 10732 | 2014.12.08 14:50 | t/p | 3579 | 0.10 | 121.113 | 119.103 | 121.113 | 9.08 | 14894.45 |
| 10733 | 2014.12.08 15:40 | buy | 3580 | 0.10 | 120.856 | 0.000 | 0.000 | ||
| 10734 | 2014.12.08 15:40 | modify | 3580 | 0.10 | 120.856 | 118.956 | 120.966 | ||
| 10735 | 2014.12.08 15:45 | buy | 3581 | 0.10 | 120.857 | 0.000 | 0.000 | ||
| 10736 | 2014.12.08 15:45 | modify | 3581 | 0.10 | 120.857 | 118.957 | 120.967 | ||
| 10737 | 2014.12.08 15:55 | buy | 3582 | 0.10 | 120.854 | 0.000 | 0.000 | ||
| 10738 | 2014.12.08 15:55 | modify | 3582 | 0.10 | 120.854 | 118.954 | 120.964 | ||
| 10739 | 2014.12.08 16:40 | t/p | 3580 | 0.10 | 120.966 | 118.956 | 120.966 | 9.09 | 14903.54 |
| 10740 | 2014.12.08 16:40 | t/p | 3581 | 0.10 | 120.967 | 118.957 | 120.967 | 9.09 | 14912.63 |
| 10741 | 2014.12.08 16:40 | t/p | 3582 | 0.10 | 120.964 | 118.954 | 120.964 | 9.09 | 14921.72 |
| 10742 | 2014.12.08 16:45 | close | 3577 | 0.10 | 121.032 | 119.142 | 121.152 | -0.83 | 14920.89 |
| 10743 | 2014.12.08 16:45 | close | 3571 | 0.10 | 121.032 | 119.358 | 121.368 | -18.67 | 14902.22 |
| 10744 | 2014.12.08 16:45 | close | 3567 | 0.10 | 121.032 | 119.493 | 121.503 | -29.83 | 14872.39 |
| 10745 | 2014.12.08 16:45 | close | 3566 | 0.10 | 121.032 | 119.583 | 121.593 | -37.26 | 14835.13 |
| 10746 | 2014.12.08 16:45 | close | 3565 | 0.10 | 121.032 | 119.544 | 121.554 | -34.04 | 14801.09 |
| 10747 | 2014.12.09 22:15 | sell | 3583 | 0.10 | 119.706 | 0.000 | 0.000 | ||
| 10748 | 2014.12.09 22:15 | modify | 3583 | 0.10 | 119.706 | 121.606 | 119.596 | ||
| 10749 | 2014.12.09 22:40 | t/p | 3583 | 0.10 | 119.596 | 121.606 | 119.596 | 9.20 | 14810.29 |
| 10750 | 2014.12.11 03:45 | sell | 3584 | 0.10 | 118.227 | 0.000 | 0.000 | ||
| 10751 | 2014.12.11 03:45 | modify | 3584 | 0.10 | 118.227 | 120.127 | 118.117 | ||
| 10752 | 2014.12.11 03:50 | sell | 3585 | 0.10 | 118.305 | 0.000 | 0.000 | ||
| 10753 | 2014.12.11 03:50 | modify | 3585 | 0.10 | 118.305 | 120.205 | 118.195 | ||
| 10754 | 2014.12.11 03:55 | t/p | 3585 | 0.10 | 118.195 | 120.205 | 118.195 | 9.30 | 14819.59 |
| 10755 | 2014.12.11 03:55 | sell | 3586 | 0.10 | 118.175 | 0.000 | 0.000 | ||
| 10756 | 2014.12.11 03:55 | modify | 3586 | 0.10 | 118.175 | 120.075 | 118.065 | ||
| 10757 | 2014.12.11 04:00 | sell | 3587 | 0.10 | 118.246 | 0.000 | 0.000 | ||
| 10758 | 2014.12.11 04:00 | modify | 3587 | 0.10 | 118.246 | 120.146 | 118.136 | ||
| 10759 | 2014.12.11 04:05 | sell | 3588 | 0.10 | 118.229 | 0.000 | 0.000 | ||
| 10760 | 2014.12.11 04:05 | modify | 3588 | 0.10 | 118.229 | 120.129 | 118.119 | ||
| 10761 | 2014.12.11 04:15 | t/p | 3584 | 0.10 | 118.117 | 120.127 | 118.117 | 9.32 | 14828.91 |
| 10762 | 2014.12.11 04:15 | t/p | 3587 | 0.10 | 118.136 | 120.146 | 118.136 | 9.31 | 14838.22 |
| 10763 | 2014.12.11 04:15 | t/p | 3588 | 0.10 | 118.119 | 120.129 | 118.119 | 9.31 | 14847.53 |
| 10764 | 2014.12.11 04:20 | t/p | 3586 | 0.10 | 118.065 | 120.075 | 118.065 | 9.32 | 14856.85 |
| 10765 | 2014.12.11 11:30 | sell | 3589 | 0.10 | 118.586 | 0.000 | 0.000 | ||
| 10766 | 2014.12.11 11:30 | modify | 3589 | 0.10 | 118.586 | 120.486 | 118.476 | ||
| 10767 | 2014.12.11 11:35 | sell | 3590 | 0.10 | 118.634 | 0.000 | 0.000 | ||
| 10768 | 2014.12.11 11:35 | modify | 3590 | 0.10 | 118.634 | 120.534 | 118.524 | ||
| 10769 | 2014.12.11 12:45 | t/p | 3589 | 0.10 | 118.476 | 120.486 | 118.476 | 9.27 | 14866.12 |
| 10770 | 2014.12.11 12:45 | t/p | 3590 | 0.10 | 118.524 | 120.534 | 118.524 | 9.28 | 14875.40 |
| 10771 | 2014.12.16 18:00 | sell | 3591 | 0.10 | 117.205 | 0.000 | 0.000 | ||
| 10772 | 2014.12.16 18:00 | modify | 3591 | 0.10 | 117.205 | 119.105 | 117.095 | ||
| 10773 | 2014.12.16 18:05 | t/p | 3591 | 0.10 | 117.095 | 119.105 | 117.095 | 9.39 | 14884.79 |
| 10774 | 2014.12.16 18:15 | sell | 3592 | 0.10 | 117.191 | 0.000 | 0.000 | ||
| 10775 | 2014.12.16 18:15 | modify | 3592 | 0.10 | 117.191 | 119.091 | 117.081 | ||
| 10776 | 2014.12.16 18:20 | sell | 3593 | 0.10 | 117.326 | 0.000 | 0.000 | ||
| 10777 | 2014.12.16 18:20 | modify | 3593 | 0.10 | 117.326 | 119.226 | 117.216 | ||
| 10778 | 2014.12.16 18:25 | sell | 3594 | 0.10 | 117.403 | 0.000 | 0.000 | ||
| 10779 | 2014.12.16 18:25 | modify | 3594 | 0.10 | 117.403 | 119.303 | 117.293 | ||
| 10780 | 2014.12.16 18:30 | sell | 3595 | 0.10 | 117.597 | 0.000 | 0.000 | ||
| 10781 | 2014.12.16 18:30 | modify | 3595 | 0.10 | 117.597 | 119.497 | 117.487 | ||
| 10782 | 2014.12.16 18:35 | sell | 3596 | 0.10 | 117.539 | 0.000 | 0.000 | ||
| 10783 | 2014.12.16 18:35 | modify | 3596 | 0.10 | 117.539 | 119.439 | 117.429 | ||
| 10784 | 2014.12.16 18:40 | t/p | 3595 | 0.10 | 117.487 | 119.497 | 117.487 | 9.36 | 14894.15 |
| 10785 | 2014.12.16 18:40 | sell | 3597 | 0.10 | 117.524 | 0.000 | 0.000 | ||
| 10786 | 2014.12.16 18:40 | modify | 3597 | 0.10 | 117.524 | 119.424 | 117.414 | ||
| 10787 | 2014.12.16 18:45 | t/p | 3596 | 0.10 | 117.429 | 119.439 | 117.429 | 9.37 | 14903.52 |
| 10788 | 2014.12.16 18:45 | t/p | 3597 | 0.10 | 117.414 | 119.424 | 117.414 | 9.37 | 14912.89 |
| 10789 | 2014.12.16 18:45 | sell | 3598 | 0.10 | 117.402 | 0.000 | 0.000 | ||
| 10790 | 2014.12.16 18:45 | modify | 3598 | 0.10 | 117.402 | 119.302 | 117.292 | ||
| 10791 | 2014.12.16 19:00 | t/p | 3594 | 0.10 | 117.293 | 119.303 | 117.293 | 9.37 | 14922.26 |
| 10792 | 2014.12.16 19:00 | t/p | 3598 | 0.10 | 117.292 | 119.302 | 117.292 | 9.38 | 14931.64 |
| 10793 | 2014.12.16 19:30 | t/p | 3593 | 0.10 | 117.216 | 119.226 | 117.216 | 9.39 | 14941.03 |
| 10794 | 2014.12.16 20:20 | t/p | 3592 | 0.10 | 117.081 | 119.091 | 117.081 | 9.39 | 14950.42 |
| 10795 | 2014.12.17 02:15 | sell | 3599 | 0.10 | 117.059 | 0.000 | 0.000 | ||
| 10796 | 2014.12.17 02:15 | modify | 3599 | 0.10 | 117.059 | 118.959 | 116.949 | ||
| 10797 | 2014.12.17 02:20 | sell | 3600 | 0.10 | 117.005 | 0.000 | 0.000 | ||
| 10798 | 2014.12.17 02:20 | modify | 3600 | 0.10 | 117.005 | 118.905 | 116.895 | ||
| 10799 | 2014.12.17 02:25 | sell | 3601 | 0.10 | 116.963 | 0.000 | 0.000 | ||
| 10800 | 2014.12.17 02:25 | modify | 3601 | 0.10 | 116.963 | 118.863 | 116.853 | ||
| 10801 | 2014.12.17 02:30 | t/p | 3599 | 0.10 | 116.949 | 118.959 | 116.949 | 9.40 | 14959.82 |
| 10802 | 2014.12.17 02:35 | sell | 3602 | 0.10 | 116.964 | 0.000 | 0.000 | ||
| 10803 | 2014.12.17 02:35 | modify | 3602 | 0.10 | 116.964 | 118.864 | 116.854 | ||
| 10804 | 2014.12.17 02:40 | t/p | 3600 | 0.10 | 116.895 | 118.905 | 116.895 | 9.41 | 14969.23 |
| 10805 | 2014.12.17 02:45 | t/p | 3601 | 0.10 | 116.853 | 118.863 | 116.853 | 9.42 | 14978.65 |
| 10806 | 2014.12.17 02:45 | t/p | 3602 | 0.10 | 116.854 | 118.864 | 116.854 | 9.41 | 14988.06 |
| 10807 | 2014.12.18 04:45 | buy | 3603 | 0.10 | 118.501 | 0.000 | 0.000 | ||
| 10808 | 2014.12.18 04:45 | modify | 3603 | 0.10 | 118.501 | 116.601 | 118.611 | ||
| 10809 | 2014.12.18 08:10 | t/p | 3603 | 0.10 | 118.611 | 116.601 | 118.611 | 9.28 | 14997.34 |
| 10810 | 2014.12.18 10:40 | buy | 3604 | 0.10 | 118.283 | 0.000 | 0.000 | ||
| 10811 | 2014.12.18 10:40 | modify | 3604 | 0.10 | 118.283 | 116.383 | 118.393 | ||
| 10812 | 2014.12.18 10:45 | t/p | 3604 | 0.10 | 118.393 | 116.383 | 118.393 | 9.29 | 15006.63 |
| 10813 | 2014.12.18 18:10 | buy | 3605 | 0.10 | 118.742 | 0.000 | 0.000 | ||
| 10814 | 2014.12.18 18:10 | modify | 3605 | 0.10 | 118.742 | 116.842 | 118.852 | ||
| 10815 | 2014.12.18 19:10 | t/p | 3605 | 0.10 | 118.852 | 116.842 | 118.852 | 9.25 | 15015.88 |
| 10816 | 2014.12.19 15:35 | buy | 3606 | 0.10 | 119.101 | 0.000 | 0.000 | ||
| 10817 | 2014.12.19 15:35 | modify | 3606 | 0.10 | 119.101 | 117.201 | 119.211 | ||
| 10818 | 2014.12.19 16:15 | t/p | 3606 | 0.10 | 119.211 | 117.201 | 119.211 | 9.22 | 15025.10 |
| 10819 | 2014.12.24 02:45 | buy | 3607 | 0.10 | 120.603 | 0.000 | 0.000 | ||
| 10820 | 2014.12.24 02:45 | modify | 3607 | 0.10 | 120.603 | 118.703 | 120.713 | ||
| 10821 | 2014.12.24 02:50 | buy | 3608 | 0.10 | 120.595 | 0.000 | 0.000 | ||
| 10822 | 2014.12.24 02:50 | modify | 3608 | 0.10 | 120.595 | 118.695 | 120.705 | ||
| 10823 | 2014.12.24 03:00 | buy | 3609 | 0.10 | 120.525 | 0.000 | 0.000 | ||
| 10824 | 2014.12.24 03:00 | modify | 3609 | 0.10 | 120.525 | 118.625 | 120.635 | ||
| 10825 | 2014.12.24 03:05 | buy | 3610 | 0.10 | 120.542 | 0.000 | 0.000 | ||
| 10826 | 2014.12.24 03:05 | modify | 3610 | 0.10 | 120.542 | 118.642 | 120.652 | ||
| 10827 | 2014.12.24 03:20 | buy | 3611 | 0.10 | 120.534 | 0.000 | 0.000 | ||
| 10828 | 2014.12.24 03:20 | modify | 3611 | 0.10 | 120.534 | 118.634 | 120.644 | ||
| 10829 | 2014.12.24 03:30 | buy | 3612 | 0.10 | 120.474 | 0.000 | 0.000 | ||
| 10830 | 2014.12.24 03:30 | modify | 3612 | 0.10 | 120.474 | 118.574 | 120.584 | ||
| 10831 | 2014.12.24 03:35 | buy | 3613 | 0.10 | 120.523 | 0.000 | 0.000 | ||
| 10832 | 2014.12.24 03:35 | modify | 3613 | 0.10 | 120.523 | 118.623 | 120.633 | ||
| 10833 | 2014.12.24 04:10 | buy | 3614 | 0.10 | 120.403 | 0.000 | 0.000 | ||
| 10834 | 2014.12.24 04:10 | modify | 3614 | 0.10 | 120.403 | 118.503 | 120.513 | ||
| 10835 | 2014.12.24 08:35 | close | 3614 | 0.10 | 120.434 | 118.503 | 120.513 | 2.57 | 15027.67 |
| 10836 | 2014.12.24 08:35 | close | 3613 | 0.10 | 120.434 | 118.623 | 120.633 | -7.39 | 15020.28 |
| 10837 | 2014.12.24 08:35 | close | 3612 | 0.10 | 120.434 | 118.574 | 120.584 | -3.32 | 15016.96 |
| 10838 | 2014.12.24 08:35 | close | 3611 | 0.10 | 120.434 | 118.634 | 120.644 | -8.30 | 15008.66 |
| 10839 | 2014.12.24 08:35 | close | 3610 | 0.10 | 120.434 | 118.642 | 120.652 | -8.97 | 14999.69 |
| 10840 | 2014.12.24 08:35 | close | 3609 | 0.10 | 120.434 | 118.625 | 120.635 | -7.56 | 14992.13 |
| 10841 | 2014.12.24 08:35 | close | 3608 | 0.10 | 120.434 | 118.695 | 120.705 | -13.37 | 14978.76 |
| 10842 | 2014.12.24 08:35 | close | 3607 | 0.10 | 120.434 | 118.703 | 120.713 | -14.03 | 14964.73 |
| 10843 | 2014.12.29 23:55 | buy | 3615 | 0.10 | 120.611 | 0.000 | 0.000 | ||
| 10844 | 2014.12.29 23:55 | modify | 3615 | 0.10 | 120.611 | 118.711 | 120.721 | ||
| 10845 | 2014.12.30 12:20 | close | 3615 | 0.10 | 119.818 | 118.711 | 120.721 | -66.11 | 14898.63 |
| 10846 | 2014.12.30 20:30 | sell | 3616 | 0.10 | 119.598 | 0.000 | 0.000 | ||
| 10847 | 2014.12.30 20:30 | modify | 3616 | 0.10 | 119.598 | 121.498 | 119.488 | ||
| 10848 | 2014.12.30 21:05 | t/p | 3616 | 0.10 | 119.488 | 121.498 | 119.488 | 9.21 | 14907.84 |
| 10849 | 2014.12.31 07:00 | sell | 3617 | 0.10 | 119.525 | 0.000 | 0.000 | ||
| 10850 | 2014.12.31 07:00 | modify | 3617 | 0.10 | 119.525 | 121.425 | 119.415 | ||
| 10851 | 2014.12.31 11:55 | close | 3617 | 0.10 | 119.514 | 121.425 | 119.415 | 0.92 | 14908.76 |
| 10852 | 2014.12.31 15:15 | sell | 3618 | 0.10 | 119.609 | 0.000 | 0.000 | ||
| 10853 | 2014.12.31 15:15 | modify | 3618 | 0.10 | 119.609 | 121.509 | 119.499 | ||
| 10854 | 2014.12.31 17:00 | t/p | 3618 | 0.10 | 119.499 | 121.509 | 119.499 | 9.21 | 14917.97 |
| 10855 | 2015.01.02 17:10 | buy | 3619 | 0.10 | 120.408 | 0.000 | 0.000 | ||
| 10856 | 2015.01.02 17:10 | modify | 3619 | 0.10 | 120.408 | 118.508 | 120.518 | ||
| 10857 | 2015.01.02 22:45 | close | 3619 | 0.10 | 120.409 | 118.508 | 120.518 | 0.08 | 14918.05 |
| 10858 | 2015.01.06 10:05 | sell | 3620 | 0.10 | 119.206 | 0.000 | 0.000 | ||
| 10859 | 2015.01.06 10:05 | modify | 3620 | 0.10 | 119.206 | 121.106 | 119.096 | ||
| 10860 | 2015.01.06 10:35 | t/p | 3620 | 0.10 | 119.096 | 121.106 | 119.096 | 9.24 | 14927.29 |
| 10861 | 2015.01.06 13:15 | sell | 3621 | 0.10 | 119.120 | 0.000 | 0.000 | ||
| 10862 | 2015.01.06 13:15 | modify | 3621 | 0.10 | 119.120 | 121.020 | 119.010 | ||
| 10863 | 2015.01.06 15:10 | t/p | 3621 | 0.10 | 119.010 | 121.020 | 119.010 | 9.24 | 14936.53 |
| 10864 | 2015.01.06 22:15 | sell | 3622 | 0.10 | 118.749 | 0.000 | 0.000 | ||
| 10865 | 2015.01.06 22:15 | modify | 3622 | 0.10 | 118.749 | 120.649 | 118.639 | ||
| 10866 | 2015.01.06 22:20 | sell | 3623 | 0.10 | 118.744 | 0.000 | 0.000 | ||
| 10867 | 2015.01.06 22:20 | modify | 3623 | 0.10 | 118.744 | 120.644 | 118.634 | ||
| 10868 | 2015.01.06 22:25 | sell | 3624 | 0.10 | 118.709 | 0.000 | 0.000 | ||
| 10869 | 2015.01.06 22:25 | modify | 3624 | 0.10 | 118.709 | 120.609 | 118.599 | ||
| 10870 | 2015.01.06 22:30 | sell | 3625 | 0.10 | 118.759 | 0.000 | 0.000 | ||
| 10871 | 2015.01.06 22:30 | modify | 3625 | 0.10 | 118.759 | 120.659 | 118.649 | ||
| 10872 | 2015.01.06 22:35 | sell | 3626 | 0.10 | 118.759 | 0.000 | 0.000 | ||
| 10873 | 2015.01.06 22:35 | modify | 3626 | 0.10 | 118.759 | 120.659 | 118.649 | ||
| 10874 | 2015.01.06 22:55 | t/p | 3622 | 0.10 | 118.639 | 120.649 | 118.639 | 9.28 | 14945.81 |
| 10875 | 2015.01.06 22:55 | t/p | 3623 | 0.10 | 118.634 | 120.644 | 118.634 | 9.27 | 14955.08 |
| 10876 | 2015.01.06 22:55 | t/p | 3625 | 0.10 | 118.649 | 120.659 | 118.649 | 9.27 | 14964.35 |
| 10877 | 2015.01.06 22:55 | t/p | 3626 | 0.10 | 118.649 | 120.659 | 118.649 | 9.27 | 14973.62 |
| 10878 | 2015.01.06 23:00 | t/p | 3624 | 0.10 | 118.599 | 120.609 | 118.599 | 9.28 | 14982.90 |
| 10879 | 2015.01.07 04:05 | sell | 3627 | 0.10 | 119.138 | 0.000 | 0.000 | ||
| 10880 | 2015.01.07 04:05 | modify | 3627 | 0.10 | 119.138 | 121.038 | 119.028 | ||
| 10881 | 2015.01.07 05:20 | t/p | 3627 | 0.10 | 119.028 | 121.038 | 119.028 | 9.25 | 14992.15 |
| 10882 | 2015.01.12 04:25 | sell | 3628 | 0.10 | 118.481 | 0.000 | 0.000 | ||
| 10883 | 2015.01.12 04:25 | modify | 3628 | 0.10 | 118.481 | 120.381 | 118.371 | ||
| 10884 | 2015.01.12 04:30 | sell | 3629 | 0.10 | 118.455 | 0.000 | 0.000 | ||
| 10885 | 2015.01.12 04:30 | modify | 3629 | 0.10 | 118.455 | 120.355 | 118.345 | ||
| 10886 | 2015.01.12 05:05 | t/p | 3628 | 0.10 | 118.371 | 120.381 | 118.371 | 9.29 | 15001.44 |
| 10887 | 2015.01.12 05:10 | t/p | 3629 | 0.10 | 118.345 | 120.355 | 118.345 | 9.29 | 15010.73 |
| 10888 | 2015.01.12 10:20 | sell | 3630 | 0.10 | 118.525 | 0.000 | 0.000 | ||
| 10889 | 2015.01.12 10:20 | modify | 3630 | 0.10 | 118.525 | 120.425 | 118.415 | ||
| 10890 | 2015.01.12 14:10 | close | 3630 | 0.10 | 119.083 | 120.425 | 118.415 | -46.86 | 14963.87 |
| 10891 | 2015.01.13 01:35 | sell | 3631 | 0.10 | 118.457 | 0.000 | 0.000 | ||
| 10892 | 2015.01.13 01:35 | modify | 3631 | 0.10 | 118.457 | 120.357 | 118.347 | ||
| 10893 | 2015.01.13 02:00 | t/p | 3631 | 0.10 | 118.347 | 120.357 | 118.347 | 9.29 | 14973.16 |
| 10894 | 2015.01.13 06:35 | sell | 3632 | 0.10 | 118.245 | 0.000 | 0.000 | ||
| 10895 | 2015.01.13 06:35 | modify | 3632 | 0.10 | 118.245 | 120.145 | 118.135 | ||
| 10896 | 2015.01.13 06:40 | sell | 3633 | 0.10 | 118.213 | 0.000 | 0.000 | ||
| 10897 | 2015.01.13 06:40 | modify | 3633 | 0.10 | 118.213 | 120.113 | 118.103 | ||
| 10898 | 2015.01.13 06:45 | sell | 3634 | 0.10 | 118.238 | 0.000 | 0.000 | ||
| 10899 | 2015.01.13 06:45 | modify | 3634 | 0.10 | 118.238 | 120.138 | 118.128 | ||
| 10900 | 2015.01.13 06:50 | sell | 3635 | 0.10 | 118.240 | 0.000 | 0.000 | ||
| 10901 | 2015.01.13 06:50 | modify | 3635 | 0.10 | 118.240 | 120.140 | 118.130 | ||
| 10902 | 2015.01.13 06:55 | sell | 3636 | 0.10 | 118.265 | 0.000 | 0.000 | ||
| 10903 | 2015.01.13 06:55 | modify | 3636 | 0.10 | 118.265 | 120.165 | 118.155 | ||
| 10904 | 2015.01.13 07:05 | sell | 3637 | 0.10 | 118.294 | 0.000 | 0.000 | ||
| 10905 | 2015.01.13 07:05 | modify | 3637 | 0.10 | 118.294 | 120.194 | 118.184 | ||
| 10906 | 2015.01.13 09:25 | close | 3637 | 0.10 | 118.403 | 120.194 | 118.184 | -9.21 | 14963.95 |
| 10907 | 2015.01.13 09:25 | close | 3636 | 0.10 | 118.403 | 120.165 | 118.155 | -11.66 | 14952.29 |
| 10908 | 2015.01.13 09:25 | close | 3635 | 0.10 | 118.403 | 120.140 | 118.130 | -13.77 | 14938.52 |
| 10909 | 2015.01.13 09:25 | close | 3634 | 0.10 | 118.403 | 120.138 | 118.128 | -13.94 | 14924.58 |
| 10910 | 2015.01.13 09:25 | close | 3633 | 0.10 | 118.403 | 120.113 | 118.103 | -16.05 | 14908.53 |
| 10911 | 2015.01.13 09:25 | close | 3632 | 0.10 | 118.403 | 120.145 | 118.135 | -13.34 | 14895.19 |
| 10912 | 2015.01.14 20:05 | sell | 3638 | 0.10 | 117.098 | 0.000 | 0.000 | ||
| 10913 | 2015.01.14 20:05 | modify | 3638 | 0.10 | 117.098 | 118.998 | 116.988 | ||
| 10914 | 2015.01.14 20:10 | sell | 3639 | 0.10 | 117.073 | 0.000 | 0.000 | ||
| 10915 | 2015.01.14 20:10 | modify | 3639 | 0.10 | 117.073 | 118.973 | 116.963 | ||
| 10916 | 2015.01.14 20:20 | t/p | 3638 | 0.10 | 116.988 | 118.998 | 116.988 | 9.40 | 14904.59 |
| 10917 | 2015.01.14 20:40 | t/p | 3639 | 0.10 | 116.963 | 118.973 | 116.963 | 9.40 | 14913.99 |
| 10918 | 2015.01.14 21:20 | sell | 3640 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 10919 | 2015.01.14 21:20 | modify | 3640 | 0.10 | 117.320 | 119.220 | 117.210 | ||
| 10920 | 2015.01.14 21:25 | sell | 3641 | 0.10 | 117.293 | 0.000 | 0.000 | ||
| 10921 | 2015.01.14 21:25 | modify | 3641 | 0.10 | 117.293 | 119.193 | 117.183 | ||
| 10922 | 2015.01.14 21:30 | sell | 3642 | 0.10 | 117.359 | 0.000 | 0.000 | ||
| 10923 | 2015.01.14 21:30 | modify | 3642 | 0.10 | 117.359 | 119.259 | 117.249 | ||
| 10924 | 2015.01.14 21:35 | sell | 3643 | 0.10 | 117.314 | 0.000 | 0.000 | ||
| 10925 | 2015.01.14 21:35 | modify | 3643 | 0.10 | 117.314 | 119.214 | 117.204 | ||
| 10926 | 2015.01.14 21:40 | sell | 3644 | 0.10 | 117.278 | 0.000 | 0.000 | ||
| 10927 | 2015.01.14 21:40 | modify | 3644 | 0.10 | 117.278 | 119.178 | 117.168 | ||
| 10928 | 2015.01.14 21:50 | t/p | 3642 | 0.10 | 117.249 | 119.259 | 117.249 | 9.38 | 14923.37 |
| 10929 | 2015.01.14 21:55 | t/p | 3640 | 0.10 | 117.210 | 119.220 | 117.210 | 9.38 | 14932.75 |
| 10930 | 2015.01.14 22:10 | sell | 3645 | 0.10 | 117.344 | 0.000 | 0.000 | ||
| 10931 | 2015.01.14 22:10 | modify | 3645 | 0.10 | 117.344 | 119.244 | 117.234 | ||
| 10932 | 2015.01.14 22:25 | sell | 3646 | 0.10 | 117.374 | 0.000 | 0.000 | ||
| 10933 | 2015.01.14 22:25 | modify | 3646 | 0.10 | 117.374 | 119.274 | 117.264 | ||
| 10934 | 2015.01.14 22:50 | t/p | 3646 | 0.10 | 117.264 | 119.274 | 117.264 | 9.38 | 14942.13 |
| 10935 | 2015.01.14 23:45 | sell | 3647 | 0.10 | 117.365 | 0.000 | 0.000 | ||
| 10936 | 2015.01.14 23:45 | modify | 3647 | 0.10 | 117.365 | 119.265 | 117.255 | ||
| 10937 | 2015.01.15 00:20 | t/p | 3647 | 0.10 | 117.255 | 119.265 | 117.255 | 8.50 | 14950.63 |
| 10938 | 2015.01.15 00:20 | close | 3645 | 0.10 | 117.248 | 119.244 | 117.234 | 7.31 | 14957.94 |
| 10939 | 2015.01.15 00:20 | close | 3644 | 0.10 | 117.248 | 119.178 | 117.168 | 1.68 | 14959.62 |
| 10940 | 2015.01.15 00:20 | close | 3643 | 0.10 | 117.248 | 119.214 | 117.204 | 4.75 | 14964.37 |
| 10941 | 2015.01.15 00:20 | close | 3641 | 0.10 | 117.248 | 119.193 | 117.183 | 2.96 | 14967.33 |
| 10942 | 2015.01.15 02:05 | sell | 3648 | 0.10 | 117.515 | 0.000 | 0.000 | ||
| 10943 | 2015.01.15 02:05 | modify | 3648 | 0.10 | 117.515 | 119.415 | 117.405 | ||
| 10944 | 2015.01.15 02:10 | sell | 3649 | 0.10 | 117.561 | 0.000 | 0.000 | ||
| 10945 | 2015.01.15 02:10 | modify | 3649 | 0.10 | 117.561 | 119.461 | 117.451 | ||
| 10946 | 2015.01.15 02:20 | sell | 3650 | 0.10 | 117.547 | 0.000 | 0.000 | ||
| 10947 | 2015.01.15 02:20 | modify | 3650 | 0.10 | 117.547 | 119.447 | 117.437 | ||
| 10948 | 2015.01.15 02:25 | sell | 3651 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 10949 | 2015.01.15 02:25 | modify | 3651 | 0.10 | 117.560 | 119.460 | 117.450 | ||
| 10950 | 2015.01.15 02:30 | sell | 3652 | 0.10 | 117.537 | 0.000 | 0.000 | ||
| 10951 | 2015.01.15 02:30 | modify | 3652 | 0.10 | 117.537 | 119.437 | 117.427 | ||
| 10952 | 2015.01.15 02:45 | t/p | 3649 | 0.10 | 117.451 | 119.461 | 117.451 | 9.36 | 14976.69 |
| 10953 | 2015.01.15 02:45 | t/p | 3651 | 0.10 | 117.450 | 119.460 | 117.450 | 9.37 | 14986.06 |
| 10954 | 2015.01.15 02:50 | t/p | 3650 | 0.10 | 117.437 | 119.447 | 117.437 | 9.36 | 14995.42 |
| 10955 | 2015.01.15 09:05 | close | 3652 | 0.10 | 117.655 | 119.437 | 117.427 | -10.03 | 14985.39 |
| 10956 | 2015.01.15 09:05 | close | 3648 | 0.10 | 117.655 | 119.415 | 117.405 | -11.90 | 14973.49 |
| 10957 | 2015.01.15 16:20 | sell | 3653 | 0.10 | 117.192 | 0.000 | 0.000 | ||
| 10958 | 2015.01.15 16:20 | modify | 3653 | 0.10 | 117.192 | 119.092 | 117.082 | ||
| 10959 | 2015.01.15 16:25 | sell | 3654 | 0.10 | 117.171 | 0.000 | 0.000 | ||
| 10960 | 2015.01.15 16:25 | modify | 3654 | 0.10 | 117.171 | 119.071 | 117.061 | ||
| 10961 | 2015.01.15 16:30 | t/p | 3653 | 0.10 | 117.082 | 119.092 | 117.082 | 9.39 | 14982.88 |
| 10962 | 2015.01.15 16:35 | t/p | 3654 | 0.10 | 117.061 | 119.071 | 117.061 | 9.41 | 14992.29 |
| 10963 | 2015.01.16 08:05 | sell | 3655 | 0.10 | 116.637 | 0.000 | 0.000 | ||
| 10964 | 2015.01.16 08:05 | modify | 3655 | 0.10 | 116.637 | 118.537 | 116.527 | ||
| 10965 | 2015.01.16 08:10 | sell | 3656 | 0.10 | 116.606 | 0.000 | 0.000 | ||
| 10966 | 2015.01.16 08:10 | modify | 3656 | 0.10 | 116.606 | 118.506 | 116.496 | ||
| 10967 | 2015.01.16 08:15 | sell | 3657 | 0.10 | 116.562 | 0.000 | 0.000 | ||
| 10968 | 2015.01.16 08:15 | modify | 3657 | 0.10 | 116.562 | 118.462 | 116.452 | ||
| 10969 | 2015.01.16 08:20 | sell | 3658 | 0.10 | 116.609 | 0.000 | 0.000 | ||
| 10970 | 2015.01.16 08:20 | modify | 3658 | 0.10 | 116.609 | 118.509 | 116.499 | ||
| 10971 | 2015.01.16 08:25 | sell | 3659 | 0.10 | 116.617 | 0.000 | 0.000 | ||
| 10972 | 2015.01.16 08:25 | modify | 3659 | 0.10 | 116.617 | 118.517 | 116.507 | ||
| 10973 | 2015.01.16 08:30 | sell | 3660 | 0.10 | 116.729 | 0.000 | 0.000 | ||
| 10974 | 2015.01.16 08:30 | modify | 3660 | 0.10 | 116.729 | 118.629 | 116.619 | ||
| 10975 | 2015.01.16 08:35 | sell | 3661 | 0.10 | 116.695 | 0.000 | 0.000 | ||
| 10976 | 2015.01.16 08:35 | modify | 3661 | 0.10 | 116.695 | 118.595 | 116.585 | ||
| 10977 | 2015.01.16 08:45 | t/p | 3660 | 0.10 | 116.619 | 118.629 | 116.619 | 9.44 | 15001.73 |
| 10978 | 2015.01.16 08:45 | t/p | 3661 | 0.10 | 116.585 | 118.595 | 116.585 | 9.43 | 15011.16 |
| 10979 | 2015.01.16 09:00 | t/p | 3655 | 0.10 | 116.527 | 118.537 | 116.527 | 9.44 | 15020.60 |
| 10980 | 2015.01.16 09:00 | t/p | 3658 | 0.10 | 116.499 | 118.509 | 116.499 | 9.44 | 15030.04 |
| 10981 | 2015.01.16 09:00 | t/p | 3659 | 0.10 | 116.507 | 118.517 | 116.507 | 9.44 | 15039.48 |
| 10982 | 2015.01.16 09:20 | t/p | 3656 | 0.10 | 116.496 | 118.506 | 116.496 | 9.44 | 15048.92 |
| 10983 | 2015.01.16 09:35 | t/p | 3657 | 0.10 | 116.452 | 118.462 | 116.452 | 9.44 | 15058.36 |
| 10984 | 2015.01.20 10:55 | buy | 3662 | 0.10 | 118.076 | 0.000 | 0.000 | ||
| 10985 | 2015.01.20 10:55 | modify | 3662 | 0.10 | 118.076 | 116.176 | 118.186 | ||
| 10986 | 2015.01.20 11:10 | t/p | 3662 | 0.10 | 118.186 | 116.176 | 118.186 | 9.31 | 15067.67 |
| 10987 | 2015.01.21 03:35 | buy | 3663 | 0.10 | 118.445 | 0.000 | 0.000 | ||
| 10988 | 2015.01.21 03:35 | modify | 3663 | 0.10 | 118.445 | 116.545 | 118.555 | ||
| 10989 | 2015.01.21 10:05 | close | 3663 | 0.10 | 117.750 | 116.545 | 118.555 | -59.02 | 15008.65 |
| 10990 | 2015.01.23 02:45 | buy | 3664 | 0.10 | 118.421 | 0.000 | 0.000 | ||
| 10991 | 2015.01.23 02:45 | modify | 3664 | 0.10 | 118.421 | 116.521 | 118.531 | ||
| 10992 | 2015.01.23 03:00 | t/p | 3664 | 0.10 | 118.531 | 116.521 | 118.531 | 9.28 | 15017.93 |
| 10993 | 2015.02.03 09:15 | sell | 3665 | 0.10 | 117.269 | 0.000 | 0.000 | ||
| 10994 | 2015.02.03 09:15 | modify | 3665 | 0.10 | 117.269 | 119.169 | 117.159 | ||
| 10995 | 2015.02.03 09:35 | t/p | 3665 | 0.10 | 117.159 | 119.169 | 117.159 | 9.39 | 15027.32 |
| 10996 | 2015.02.06 22:15 | buy | 3666 | 0.10 | 119.005 | 0.000 | 0.000 | ||
| 10997 | 2015.02.06 22:15 | modify | 3666 | 0.10 | 119.005 | 117.105 | 119.115 | ||
| 10998 | 2015.02.06 22:20 | buy | 3667 | 0.10 | 119.027 | 0.000 | 0.000 | ||
| 10999 | 2015.02.06 22:20 | modify | 3667 | 0.10 | 119.027 | 117.127 | 119.137 | ||
| 11000 | 2015.02.06 22:25 | buy | 3668 | 0.10 | 119.011 | 0.000 | 0.000 | ||
| 11001 | 2015.02.06 22:25 | modify | 3668 | 0.10 | 119.011 | 117.111 | 119.121 | ||
| 11002 | 2015.02.06 22:30 | buy | 3669 | 0.10 | 118.934 | 0.000 | 0.000 | ||
| 11003 | 2015.02.06 22:30 | modify | 3669 | 0.10 | 118.934 | 117.034 | 119.044 | ||
| 11004 | 2015.02.06 22:35 | buy | 3670 | 0.10 | 118.952 | 0.000 | 0.000 | ||
| 11005 | 2015.02.06 22:35 | modify | 3670 | 0.10 | 118.952 | 117.052 | 119.062 | ||
| 11006 | 2015.02.06 22:40 | buy | 3671 | 0.10 | 118.951 | 0.000 | 0.000 | ||
| 11007 | 2015.02.06 22:40 | modify | 3671 | 0.10 | 118.951 | 117.051 | 119.061 | ||
| 11008 | 2015.02.06 22:45 | buy | 3672 | 0.10 | 118.899 | 0.000 | 0.000 | ||
| 11009 | 2015.02.06 22:45 | modify | 3672 | 0.10 | 118.899 | 116.999 | 119.009 | ||
| 11010 | 2015.02.06 22:50 | buy | 3673 | 0.10 | 118.860 | 0.000 | 0.000 | ||
| 11011 | 2015.02.06 22:50 | modify | 3673 | 0.10 | 118.860 | 116.960 | 118.970 | ||
| 11012 | 2015.02.06 23:10 | t/p | 3673 | 0.10 | 118.970 | 116.960 | 118.970 | 9.25 | 15036.57 |
| 11013 | 2015.02.06 23:50 | t/p | 3672 | 0.10 | 119.009 | 116.999 | 119.009 | 9.24 | 15045.81 |
| 11014 | 2015.02.06 23:50 | close | 3671 | 0.10 | 119.006 | 117.051 | 119.061 | 4.62 | 15050.43 |
| 11015 | 2015.02.06 23:50 | close | 3670 | 0.10 | 119.006 | 117.052 | 119.062 | 4.54 | 15054.97 |
| 11016 | 2015.02.06 23:50 | close | 3669 | 0.10 | 119.006 | 117.034 | 119.044 | 6.05 | 15061.02 |
| 11017 | 2015.02.06 23:50 | close | 3668 | 0.10 | 119.006 | 117.111 | 119.121 | -0.42 | 15060.60 |
| 11018 | 2015.02.06 23:50 | close | 3667 | 0.10 | 119.006 | 117.127 | 119.137 | -1.76 | 15058.84 |
| 11019 | 2015.02.06 23:50 | close | 3666 | 0.10 | 119.006 | 117.105 | 119.115 | 0.08 | 15058.92 |
| 11020 | 2015.02.09 10:20 | buy | 3674 | 0.10 | 118.718 | 0.000 | 0.000 | ||
| 11021 | 2015.02.09 10:20 | modify | 3674 | 0.10 | 118.718 | 116.818 | 118.828 | ||
| 11022 | 2015.02.09 10:25 | buy | 3675 | 0.10 | 118.737 | 0.000 | 0.000 | ||
| 11023 | 2015.02.09 10:25 | modify | 3675 | 0.10 | 118.737 | 116.837 | 118.847 | ||
| 11024 | 2015.02.09 10:30 | buy | 3676 | 0.10 | 118.715 | 0.000 | 0.000 | ||
| 11025 | 2015.02.09 10:30 | modify | 3676 | 0.10 | 118.715 | 116.815 | 118.825 | ||
| 11026 | 2015.02.09 10:35 | buy | 3677 | 0.10 | 118.637 | 0.000 | 0.000 | ||
| 11027 | 2015.02.09 10:35 | modify | 3677 | 0.10 | 118.637 | 116.737 | 118.747 | ||
| 11028 | 2015.02.09 10:40 | buy | 3678 | 0.10 | 118.632 | 0.000 | 0.000 | ||
| 11029 | 2015.02.09 10:40 | modify | 3678 | 0.10 | 118.632 | 116.732 | 118.742 | ||
| 11030 | 2015.02.09 10:45 | buy | 3679 | 0.10 | 118.683 | 0.000 | 0.000 | ||
| 11031 | 2015.02.09 10:45 | modify | 3679 | 0.10 | 118.683 | 116.783 | 118.793 | ||
| 11032 | 2015.02.09 10:50 | buy | 3680 | 0.10 | 118.696 | 0.000 | 0.000 | ||
| 11033 | 2015.02.09 10:50 | modify | 3680 | 0.10 | 118.696 | 116.796 | 118.806 | ||
| 11034 | 2015.02.09 11:50 | buy | 3681 | 0.10 | 118.565 | 0.000 | 0.000 | ||
| 11035 | 2015.02.09 11:50 | modify | 3681 | 0.10 | 118.565 | 116.665 | 118.675 | ||
| 11036 | 2015.02.09 16:25 | t/p | 3681 | 0.10 | 118.675 | 116.665 | 118.675 | 9.27 | 15068.19 |
| 11037 | 2015.02.09 16:35 | t/p | 3677 | 0.10 | 118.747 | 116.737 | 118.747 | 9.27 | 15077.46 |
| 11038 | 2015.02.09 16:35 | t/p | 3678 | 0.10 | 118.742 | 116.732 | 118.742 | 9.27 | 15086.73 |
| 11039 | 2015.02.09 18:50 | close | 3680 | 0.10 | 118.710 | 116.796 | 118.806 | 1.18 | 15087.91 |
| 11040 | 2015.02.09 18:50 | close | 3679 | 0.10 | 118.710 | 116.783 | 118.793 | 2.27 | 15090.18 |
| 11041 | 2015.02.09 18:50 | close | 3676 | 0.10 | 118.710 | 116.815 | 118.825 | -0.42 | 15089.76 |
| 11042 | 2015.02.09 18:50 | close | 3675 | 0.10 | 118.710 | 116.837 | 118.847 | -2.27 | 15087.49 |
| 11043 | 2015.02.09 18:50 | close | 3674 | 0.10 | 118.710 | 116.818 | 118.828 | -0.67 | 15086.82 |
| 11044 | 2015.02.09 21:10 | buy | 3682 | 0.10 | 118.544 | 0.000 | 0.000 | ||
| 11045 | 2015.02.09 21:10 | modify | 3682 | 0.10 | 118.544 | 116.644 | 118.654 | ||
| 11046 | 2015.02.10 02:05 | t/p | 3682 | 0.10 | 118.654 | 116.644 | 118.654 | 9.34 | 15096.16 |
| 11047 | 2015.02.10 02:50 | buy | 3683 | 0.10 | 118.488 | 0.000 | 0.000 | ||
| 11048 | 2015.02.10 02:50 | modify | 3683 | 0.10 | 118.488 | 116.588 | 118.598 | ||
| 11049 | 2015.02.10 07:35 | close | 3683 | 0.10 | 118.523 | 116.588 | 118.598 | 2.95 | 15099.11 |
| 11050 | 2015.02.11 02:05 | buy | 3684 | 0.10 | 119.330 | 0.000 | 0.000 | ||
| 11051 | 2015.02.11 02:05 | modify | 3684 | 0.10 | 119.330 | 117.430 | 119.440 | ||
| 11052 | 2015.02.11 02:15 | buy | 3685 | 0.10 | 119.312 | 0.000 | 0.000 | ||
| 11053 | 2015.02.11 02:15 | modify | 3685 | 0.10 | 119.312 | 117.412 | 119.422 | ||
| 11054 | 2015.02.11 02:20 | buy | 3686 | 0.10 | 119.340 | 0.000 | 0.000 | ||
| 11055 | 2015.02.11 02:20 | modify | 3686 | 0.10 | 119.340 | 117.440 | 119.450 | ||
| 11056 | 2015.02.11 03:00 | t/p | 3685 | 0.10 | 119.422 | 117.412 | 119.422 | 9.21 | 15108.32 |
| 11057 | 2015.02.11 03:05 | t/p | 3684 | 0.10 | 119.440 | 117.430 | 119.440 | 9.21 | 15117.53 |
| 11058 | 2015.02.11 03:05 | t/p | 3686 | 0.10 | 119.450 | 117.440 | 119.450 | 9.20 | 15126.73 |
| 11059 | 2015.02.11 08:15 | buy | 3687 | 0.10 | 119.478 | 0.000 | 0.000 | ||
| 11060 | 2015.02.11 08:15 | modify | 3687 | 0.10 | 119.478 | 117.578 | 119.588 | ||
| 11061 | 2015.02.11 08:20 | buy | 3688 | 0.10 | 119.498 | 0.000 | 0.000 | ||
| 11062 | 2015.02.11 08:20 | modify | 3688 | 0.10 | 119.498 | 117.598 | 119.608 | ||
| 11063 | 2015.02.11 09:00 | t/p | 3687 | 0.10 | 119.588 | 117.578 | 119.588 | 9.20 | 15135.93 |
| 11064 | 2015.02.11 09:00 | t/p | 3688 | 0.10 | 119.608 | 117.598 | 119.608 | 9.20 | 15145.13 |
| 11065 | 2015.02.12 01:35 | buy | 3689 | 0.10 | 120.199 | 0.000 | 0.000 | ||
| 11066 | 2015.02.12 01:35 | modify | 3689 | 0.10 | 120.199 | 118.299 | 120.309 | ||
| 11067 | 2015.02.12 02:05 | buy | 3690 | 0.10 | 120.119 | 0.000 | 0.000 | ||
| 11068 | 2015.02.12 02:05 | modify | 3690 | 0.10 | 120.119 | 118.219 | 120.229 | ||
| 11069 | 2015.02.12 02:20 | t/p | 3690 | 0.10 | 120.229 | 118.219 | 120.229 | 9.16 | 15154.29 |
| 11070 | 2015.02.12 04:05 | buy | 3691 | 0.10 | 120.015 | 0.000 | 0.000 | ||
| 11071 | 2015.02.12 04:05 | modify | 3691 | 0.10 | 120.015 | 118.115 | 120.125 | ||
| 11072 | 2015.02.12 04:30 | t/p | 3691 | 0.10 | 120.125 | 118.115 | 120.125 | 9.16 | 15163.45 |
| 11073 | 2015.02.12 04:40 | close | 3689 | 0.10 | 120.170 | 118.299 | 120.309 | -2.41 | 15161.04 |
| 11074 | 2015.02.12 08:25 | buy | 3692 | 0.10 | 120.163 | 0.000 | 0.000 | ||
| 11075 | 2015.02.12 08:25 | modify | 3692 | 0.10 | 120.163 | 118.263 | 120.273 | ||
| 11076 | 2015.02.12 08:30 | buy | 3693 | 0.10 | 120.170 | 0.000 | 0.000 | ||
| 11077 | 2015.02.12 08:30 | modify | 3693 | 0.10 | 120.170 | 118.270 | 120.280 | ||
| 11078 | 2015.02.12 09:10 | t/p | 3692 | 0.10 | 120.273 | 118.263 | 120.273 | 9.14 | 15170.18 |
| 11079 | 2015.02.12 09:10 | t/p | 3693 | 0.10 | 120.280 | 118.270 | 120.280 | 9.15 | 15179.33 |
| 11080 | 2015.02.13 00:00 | sell | 3694 | 0.10 | 119.101 | 0.000 | 0.000 | ||
| 11081 | 2015.02.13 00:00 | modify | 3694 | 0.10 | 119.101 | 121.001 | 118.991 | ||
| 11082 | 2015.02.13 01:20 | t/p | 3694 | 0.10 | 118.991 | 121.001 | 118.991 | 9.24 | 15188.57 |
| 11083 | 2015.02.13 09:10 | sell | 3695 | 0.10 | 118.848 | 0.000 | 0.000 | ||
| 11084 | 2015.02.13 09:10 | modify | 3695 | 0.10 | 118.848 | 120.748 | 118.738 | ||
| 11085 | 2015.02.13 12:25 | close | 3695 | 0.10 | 118.785 | 120.748 | 118.738 | 5.30 | 15193.87 |
| 11086 | 2015.03.02 07:40 | buy | 3696 | 0.10 | 119.798 | 0.000 | 0.000 | ||
| 11087 | 2015.03.02 07:40 | modify | 3696 | 0.10 | 119.798 | 117.898 | 119.908 | ||
| 11088 | 2015.03.02 10:35 | t/p | 3696 | 0.10 | 119.908 | 117.898 | 119.908 | 9.18 | 15203.05 |
| 11089 | 2015.03.02 13:20 | buy | 3697 | 0.10 | 119.757 | 0.000 | 0.000 | ||
| 11090 | 2015.03.02 13:20 | modify | 3697 | 0.10 | 119.757 | 117.857 | 119.867 | ||
| 11091 | 2015.03.02 15:35 | close | 3697 | 0.10 | 119.838 | 117.857 | 119.867 | 6.76 | 15209.81 |
| 11092 | 2015.03.03 03:00 | buy | 3698 | 0.10 | 120.071 | 0.000 | 0.000 | ||
| 11093 | 2015.03.03 03:00 | modify | 3698 | 0.10 | 120.071 | 118.171 | 120.181 | ||
| 11094 | 2015.03.03 10:05 | close | 3698 | 0.10 | 119.810 | 118.171 | 120.181 | -21.78 | 15188.03 |
| 11095 | 2015.03.05 16:20 | buy | 3699 | 0.10 | 120.036 | 0.000 | 0.000 | ||
| 11096 | 2015.03.05 16:20 | modify | 3699 | 0.10 | 120.036 | 118.136 | 120.146 | ||
| 11097 | 2015.03.05 17:10 | t/p | 3699 | 0.10 | 120.146 | 118.136 | 120.146 | 9.15 | 15197.18 |
| 11098 | 2015.03.06 20:45 | buy | 3700 | 0.10 | 120.747 | 0.000 | 0.000 | ||
| 11099 | 2015.03.06 20:45 | modify | 3700 | 0.10 | 120.747 | 118.847 | 120.857 | ||
| 11100 | 2015.03.06 20:50 | buy | 3701 | 0.10 | 120.736 | 0.000 | 0.000 | ||
| 11101 | 2015.03.06 20:50 | modify | 3701 | 0.10 | 120.736 | 118.836 | 120.846 | ||
| 11102 | 2015.03.06 20:55 | buy | 3702 | 0.10 | 120.703 | 0.000 | 0.000 | ||
| 11103 | 2015.03.06 20:55 | modify | 3702 | 0.10 | 120.703 | 118.803 | 120.813 | ||
| 11104 | 2015.03.06 21:00 | buy | 3703 | 0.10 | 120.734 | 0.000 | 0.000 | ||
| 11105 | 2015.03.06 21:00 | modify | 3703 | 0.10 | 120.734 | 118.834 | 120.844 | ||
| 11106 | 2015.03.06 21:30 | buy | 3704 | 0.10 | 120.657 | 0.000 | 0.000 | ||
| 11107 | 2015.03.06 21:30 | modify | 3704 | 0.10 | 120.657 | 118.757 | 120.767 | ||
| 11108 | 2015.03.06 21:35 | buy | 3705 | 0.10 | 120.661 | 0.000 | 0.000 | ||
| 11109 | 2015.03.06 21:35 | modify | 3705 | 0.10 | 120.661 | 118.761 | 120.771 | ||
| 11110 | 2015.03.06 21:40 | buy | 3706 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 11111 | 2015.03.06 21:40 | modify | 3706 | 0.10 | 120.640 | 118.740 | 120.750 | ||
| 11112 | 2015.03.06 21:45 | buy | 3707 | 0.10 | 120.646 | 0.000 | 0.000 | ||
| 11113 | 2015.03.06 21:45 | modify | 3707 | 0.10 | 120.646 | 118.746 | 120.756 | ||
| 11114 | 2015.03.06 22:10 | t/p | 3706 | 0.10 | 120.750 | 118.740 | 120.750 | 9.11 | 15206.29 |
| 11115 | 2015.03.06 22:15 | t/p | 3704 | 0.10 | 120.767 | 118.757 | 120.767 | 9.11 | 15215.40 |
| 11116 | 2015.03.06 22:15 | t/p | 3707 | 0.10 | 120.756 | 118.746 | 120.756 | 9.11 | 15224.51 |
| 11117 | 2015.03.06 23:50 | close | 3705 | 0.10 | 120.715 | 118.761 | 120.771 | 4.47 | 15228.98 |
| 11118 | 2015.03.06 23:50 | close | 3703 | 0.10 | 120.715 | 118.834 | 120.844 | -1.57 | 15227.41 |
| 11119 | 2015.03.06 23:50 | close | 3702 | 0.10 | 120.715 | 118.803 | 120.813 | 0.99 | 15228.40 |
| 11120 | 2015.03.06 23:50 | close | 3701 | 0.10 | 120.715 | 118.836 | 120.846 | -1.74 | 15226.66 |
| 11121 | 2015.03.06 23:50 | close | 3700 | 0.10 | 120.715 | 118.847 | 120.857 | -2.65 | 15224.01 |
| 11122 | 2015.03.09 02:20 | buy | 3708 | 0.10 | 120.625 | 0.000 | 0.000 | ||
| 11123 | 2015.03.09 02:20 | modify | 3708 | 0.10 | 120.625 | 118.725 | 120.735 | ||
| 11124 | 2015.03.09 02:25 | buy | 3709 | 0.10 | 120.652 | 0.000 | 0.000 | ||
| 11125 | 2015.03.09 02:25 | modify | 3709 | 0.10 | 120.652 | 118.752 | 120.762 | ||
| 11126 | 2015.03.09 02:45 | t/p | 3708 | 0.10 | 120.735 | 118.725 | 120.735 | 9.11 | 15233.12 |
| 11127 | 2015.03.09 02:55 | t/p | 3709 | 0.10 | 120.762 | 118.752 | 120.762 | 9.11 | 15242.23 |
| 11128 | 2015.03.09 09:40 | buy | 3710 | 0.10 | 120.851 | 0.000 | 0.000 | ||
| 11129 | 2015.03.09 09:40 | modify | 3710 | 0.10 | 120.851 | 118.951 | 120.961 | ||
| 11130 | 2015.03.09 09:45 | buy | 3711 | 0.10 | 120.826 | 0.000 | 0.000 | ||
| 11131 | 2015.03.09 09:45 | modify | 3711 | 0.10 | 120.826 | 118.926 | 120.936 | ||
| 11132 | 2015.03.09 09:50 | buy | 3712 | 0.10 | 120.851 | 0.000 | 0.000 | ||
| 11133 | 2015.03.09 09:50 | modify | 3712 | 0.10 | 120.851 | 118.951 | 120.961 | ||
| 11134 | 2015.03.09 10:25 | buy | 3713 | 0.10 | 120.855 | 0.000 | 0.000 | ||
| 11135 | 2015.03.09 10:25 | modify | 3713 | 0.10 | 120.855 | 118.955 | 120.965 | ||
| 11136 | 2015.03.09 10:50 | buy | 3714 | 0.10 | 120.771 | 0.000 | 0.000 | ||
| 11137 | 2015.03.09 10:50 | modify | 3714 | 0.10 | 120.771 | 118.871 | 120.881 | ||
| 11138 | 2015.03.09 10:55 | buy | 3715 | 0.10 | 120.753 | 0.000 | 0.000 | ||
| 11139 | 2015.03.09 10:55 | modify | 3715 | 0.10 | 120.753 | 118.853 | 120.863 | ||
| 11140 | 2015.03.09 11:00 | buy | 3716 | 0.10 | 120.746 | 0.000 | 0.000 | ||
| 11141 | 2015.03.09 11:00 | modify | 3716 | 0.10 | 120.746 | 118.846 | 120.856 | ||
| 11142 | 2015.03.09 11:10 | buy | 3717 | 0.10 | 120.743 | 0.000 | 0.000 | ||
| 11143 | 2015.03.09 11:10 | modify | 3717 | 0.10 | 120.743 | 118.843 | 120.853 | ||
| 11144 | 2015.03.09 11:35 | t/p | 3715 | 0.10 | 120.863 | 118.853 | 120.863 | 9.10 | 15251.33 |
| 11145 | 2015.03.09 11:35 | t/p | 3716 | 0.10 | 120.856 | 118.846 | 120.856 | 9.10 | 15260.43 |
| 11146 | 2015.03.09 11:35 | t/p | 3717 | 0.10 | 120.853 | 118.843 | 120.853 | 9.11 | 15269.54 |
| 11147 | 2015.03.09 13:00 | t/p | 3714 | 0.10 | 120.881 | 118.871 | 120.881 | 9.10 | 15278.64 |
| 11148 | 2015.03.09 13:10 | close | 3713 | 0.10 | 120.903 | 118.955 | 120.965 | 3.97 | 15282.61 |
| 11149 | 2015.03.09 13:10 | close | 3712 | 0.10 | 120.903 | 118.951 | 120.961 | 4.30 | 15286.91 |
| 11150 | 2015.03.09 13:10 | close | 3711 | 0.10 | 120.903 | 118.926 | 120.936 | 6.37 | 15293.28 |
| 11151 | 2015.03.09 13:10 | close | 3710 | 0.10 | 120.903 | 118.951 | 120.961 | 4.30 | 15297.58 |
| 11152 | 2015.03.10 12:45 | buy | 3718 | 0.10 | 121.541 | 0.000 | 0.000 | ||
| 11153 | 2015.03.10 12:45 | modify | 3718 | 0.10 | 121.541 | 119.641 | 121.651 | ||
| 11154 | 2015.03.10 12:50 | buy | 3719 | 0.10 | 121.581 | 0.000 | 0.000 | ||
| 11155 | 2015.03.10 12:50 | modify | 3719 | 0.10 | 121.581 | 119.681 | 121.691 | ||
| 11156 | 2015.03.10 13:00 | t/p | 3718 | 0.10 | 121.651 | 119.641 | 121.651 | 9.04 | 15306.62 |
| 11157 | 2015.03.10 13:25 | buy | 3720 | 0.10 | 121.476 | 0.000 | 0.000 | ||
| 11158 | 2015.03.10 13:25 | modify | 3720 | 0.10 | 121.476 | 119.576 | 121.586 | ||
| 11159 | 2015.03.10 13:30 | buy | 3721 | 0.10 | 121.496 | 0.000 | 0.000 | ||
| 11160 | 2015.03.10 13:30 | modify | 3721 | 0.10 | 121.496 | 119.596 | 121.606 | ||
| 11161 | 2015.03.10 13:35 | buy | 3722 | 0.10 | 121.358 | 0.000 | 0.000 | ||
| 11162 | 2015.03.10 13:35 | modify | 3722 | 0.10 | 121.358 | 119.458 | 121.468 | ||
| 11163 | 2015.03.10 13:40 | buy | 3723 | 0.10 | 121.375 | 0.000 | 0.000 | ||
| 11164 | 2015.03.10 13:40 | modify | 3723 | 0.10 | 121.375 | 119.475 | 121.485 | ||
| 11165 | 2015.03.10 13:45 | buy | 3724 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 11166 | 2015.03.10 13:45 | modify | 3724 | 0.10 | 121.420 | 119.520 | 121.530 | ||
| 11167 | 2015.03.10 13:50 | buy | 3725 | 0.10 | 121.400 | 0.000 | 0.000 | ||
| 11168 | 2015.03.10 13:50 | modify | 3725 | 0.10 | 121.400 | 119.500 | 121.510 | ||
| 11169 | 2015.03.10 14:20 | buy | 3726 | 0.10 | 121.336 | 0.000 | 0.000 | ||
| 11170 | 2015.03.10 14:20 | modify | 3726 | 0.10 | 121.336 | 119.436 | 121.446 | ||
| 11171 | 2015.03.10 17:10 | close | 3726 | 0.10 | 121.326 | 119.436 | 121.446 | -0.82 | 15305.80 |
| 11172 | 2015.03.10 17:10 | close | 3725 | 0.10 | 121.326 | 119.500 | 121.510 | -6.10 | 15299.70 |
| 11173 | 2015.03.10 17:10 | close | 3724 | 0.10 | 121.326 | 119.520 | 121.530 | -7.75 | 15291.95 |
| 11174 | 2015.03.10 17:10 | close | 3723 | 0.10 | 121.326 | 119.475 | 121.485 | -4.04 | 15287.91 |
| 11175 | 2015.03.10 17:10 | close | 3722 | 0.10 | 121.326 | 119.458 | 121.468 | -2.64 | 15285.27 |
| 11176 | 2015.03.10 17:10 | close | 3721 | 0.10 | 121.326 | 119.596 | 121.606 | -14.01 | 15271.26 |
| 11177 | 2015.03.10 17:10 | close | 3720 | 0.10 | 121.326 | 119.576 | 121.586 | -12.36 | 15258.90 |
| 11178 | 2015.03.10 17:10 | close | 3719 | 0.10 | 121.326 | 119.681 | 121.691 | -21.02 | 15237.88 |
| 11179 | 2015.03.12 06:40 | buy | 3727 | 0.10 | 121.509 | 0.000 | 0.000 | ||
| 11180 | 2015.03.12 06:40 | modify | 3727 | 0.10 | 121.509 | 119.609 | 121.619 | ||
| 11181 | 2015.03.12 16:05 | close | 3727 | 0.10 | 121.167 | 119.609 | 121.619 | -28.23 | 15209.65 |
| 11182 | 2015.03.19 04:55 | sell | 3728 | 0.10 | 120.248 | 0.000 | 0.000 | ||
| 11183 | 2015.03.19 04:55 | modify | 3728 | 0.10 | 120.248 | 122.148 | 120.138 | ||
| 11184 | 2015.03.19 05:10 | sell | 3729 | 0.10 | 120.213 | 0.000 | 0.000 | ||
| 11185 | 2015.03.19 05:10 | modify | 3729 | 0.10 | 120.213 | 122.113 | 120.103 | ||
| 11186 | 2015.03.19 05:45 | sell | 3730 | 0.10 | 120.288 | 0.000 | 0.000 | ||
| 11187 | 2015.03.19 05:45 | modify | 3730 | 0.10 | 120.288 | 122.188 | 120.178 | ||
| 11188 | 2015.03.19 05:50 | sell | 3731 | 0.10 | 120.316 | 0.000 | 0.000 | ||
| 11189 | 2015.03.19 05:50 | modify | 3731 | 0.10 | 120.316 | 122.216 | 120.206 | ||
| 11190 | 2015.03.19 05:55 | sell | 3732 | 0.10 | 120.317 | 0.000 | 0.000 | ||
| 11191 | 2015.03.19 05:55 | modify | 3732 | 0.10 | 120.317 | 122.217 | 120.207 | ||
| 11192 | 2015.03.19 11:25 | close | 3732 | 0.10 | 120.566 | 122.217 | 120.207 | -20.65 | 15189.00 |
| 11193 | 2015.03.19 11:25 | close | 3731 | 0.10 | 120.566 | 122.216 | 120.206 | -20.74 | 15168.26 |
| 11194 | 2015.03.19 11:25 | close | 3730 | 0.10 | 120.566 | 122.188 | 120.178 | -23.06 | 15145.20 |
| 11195 | 2015.03.19 11:25 | close | 3729 | 0.10 | 120.566 | 122.113 | 120.103 | -29.28 | 15115.92 |
| 11196 | 2015.03.19 11:25 | close | 3728 | 0.10 | 120.566 | 122.148 | 120.138 | -26.38 | 15089.54 |
| 11197 | 2015.03.23 10:35 | sell | 3733 | 0.10 | 120.127 | 0.000 | 0.000 | ||
| 11198 | 2015.03.23 10:35 | modify | 3733 | 0.10 | 120.127 | 122.027 | 120.017 | ||
| 11199 | 2015.03.23 11:15 | t/p | 3733 | 0.10 | 120.017 | 122.027 | 120.017 | 9.17 | 15098.71 |
| 11200 | 2015.03.24 02:35 | sell | 3734 | 0.10 | 119.849 | 0.000 | 0.000 | ||
| 11201 | 2015.03.24 02:35 | modify | 3734 | 0.10 | 119.849 | 121.749 | 119.739 | ||
| 11202 | 2015.03.24 03:45 | t/p | 3734 | 0.10 | 119.739 | 121.749 | 119.739 | 9.19 | 15107.90 |
| 11203 | 2015.03.26 01:35 | sell | 3735 | 0.10 | 119.527 | 0.000 | 0.000 | ||
| 11204 | 2015.03.26 01:35 | modify | 3735 | 0.10 | 119.527 | 121.427 | 119.417 | ||
| 11205 | 2015.03.26 02:45 | t/p | 3735 | 0.10 | 119.417 | 121.427 | 119.417 | 9.22 | 15117.12 |
| 11206 | 2015.03.26 12:55 | sell | 3736 | 0.10 | 118.747 | 0.000 | 0.000 | ||
| 11207 | 2015.03.26 12:55 | modify | 3736 | 0.10 | 118.747 | 120.647 | 118.637 | ||
| 11208 | 2015.03.26 13:00 | sell | 3737 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 11209 | 2015.03.26 13:00 | modify | 3737 | 0.10 | 118.716 | 120.616 | 118.606 | ||
| 11210 | 2015.03.26 13:05 | sell | 3738 | 0.10 | 118.709 | 0.000 | 0.000 | ||
| 11211 | 2015.03.26 13:05 | modify | 3738 | 0.10 | 118.709 | 120.609 | 118.599 | ||
| 11212 | 2015.03.26 13:10 | sell | 3739 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 11213 | 2015.03.26 13:10 | modify | 3739 | 0.10 | 118.716 | 120.616 | 118.606 | ||
| 11214 | 2015.03.26 13:15 | sell | 3740 | 0.10 | 118.740 | 0.000 | 0.000 | ||
| 11215 | 2015.03.26 13:15 | modify | 3740 | 0.10 | 118.740 | 120.640 | 118.630 | ||
| 11216 | 2015.03.26 13:50 | t/p | 3736 | 0.10 | 118.637 | 120.647 | 118.637 | 9.27 | 15126.39 |
| 11217 | 2015.03.26 14:45 | sell | 3741 | 0.10 | 118.927 | 0.000 | 0.000 | ||
| 11218 | 2015.03.26 14:45 | modify | 3741 | 0.10 | 118.927 | 120.827 | 118.817 | ||
| 11219 | 2015.03.26 14:50 | sell | 3742 | 0.10 | 118.943 | 0.000 | 0.000 | ||
| 11220 | 2015.03.26 14:50 | modify | 3742 | 0.10 | 118.943 | 120.843 | 118.833 | ||
| 11221 | 2015.03.26 14:55 | sell | 3743 | 0.10 | 118.949 | 0.000 | 0.000 | ||
| 11222 | 2015.03.26 14:55 | modify | 3743 | 0.10 | 118.949 | 120.849 | 118.839 | ||
| 11223 | 2015.03.26 15:00 | sell | 3744 | 0.10 | 118.957 | 0.000 | 0.000 | ||
| 11224 | 2015.03.26 15:00 | modify | 3744 | 0.10 | 118.957 | 120.857 | 118.847 | ||
| 11225 | 2015.03.26 17:40 | close | 3744 | 0.10 | 119.036 | 120.857 | 118.847 | -6.64 | 15119.75 |
| 11226 | 2015.03.26 17:40 | close | 3743 | 0.10 | 119.036 | 120.849 | 118.839 | -7.31 | 15112.44 |
| 11227 | 2015.03.26 17:40 | close | 3742 | 0.10 | 119.036 | 120.843 | 118.833 | -7.81 | 15104.63 |
| 11228 | 2015.03.26 17:40 | close | 3741 | 0.10 | 119.036 | 120.827 | 118.817 | -9.16 | 15095.47 |
| 11229 | 2015.03.26 17:40 | close | 3740 | 0.10 | 119.036 | 120.640 | 118.630 | -24.87 | 15070.60 |
| 11230 | 2015.03.26 17:40 | close | 3739 | 0.10 | 119.036 | 120.616 | 118.606 | -26.88 | 15043.72 |
| 11231 | 2015.03.26 17:40 | close | 3738 | 0.10 | 119.036 | 120.609 | 118.599 | -27.47 | 15016.25 |
| 11232 | 2015.03.26 17:40 | close | 3737 | 0.10 | 119.036 | 120.616 | 118.606 | -26.88 | 14989.37 |
| 11233 | 2015.03.31 02:35 | buy | 3745 | 0.10 | 120.042 | 0.000 | 0.000 | ||
| 11234 | 2015.03.31 02:35 | modify | 3745 | 0.10 | 120.042 | 118.142 | 120.152 | ||
| 11235 | 2015.03.31 04:10 | t/p | 3745 | 0.10 | 120.152 | 118.142 | 120.152 | 9.15 | 14998.52 |
| 11236 | 2015.03.31 09:05 | buy | 3746 | 0.10 | 120.051 | 0.000 | 0.000 | ||
| 11237 | 2015.03.31 09:05 | modify | 3746 | 0.10 | 120.051 | 118.151 | 120.161 | ||
| 11238 | 2015.03.31 09:50 | t/p | 3746 | 0.10 | 120.161 | 118.151 | 120.161 | 9.16 | 15007.68 |
| 11239 | 2015.03.31 13:05 | buy | 3747 | 0.10 | 119.987 | 0.000 | 0.000 | ||
| 11240 | 2015.03.31 13:05 | modify | 3747 | 0.10 | 119.987 | 118.087 | 120.097 | ||
| 11241 | 2015.03.31 16:40 | close | 3747 | 0.10 | 119.985 | 118.087 | 120.097 | -0.17 | 15007.51 |
| 11242 | 2015.04.06 03:55 | sell | 3748 | 0.10 | 119.043 | 0.000 | 0.000 | ||
| 11243 | 2015.04.06 03:55 | modify | 3748 | 0.10 | 119.043 | 120.943 | 118.933 | ||
| 11244 | 2015.04.06 06:50 | close | 3748 | 0.10 | 119.020 | 120.943 | 118.933 | 1.93 | 15009.44 |
| 11245 | 2015.04.06 12:30 | sell | 3749 | 0.10 | 119.065 | 0.000 | 0.000 | ||
| 11246 | 2015.04.06 12:30 | modify | 3749 | 0.10 | 119.065 | 120.965 | 118.955 | ||
| 11247 | 2015.04.06 14:20 | close | 3749 | 0.10 | 119.044 | 120.965 | 118.955 | 1.76 | 15011.20 |
| 11248 | 2015.04.08 04:25 | buy | 3750 | 0.10 | 120.171 | 0.000 | 0.000 | ||
| 11249 | 2015.04.08 04:25 | modify | 3750 | 0.10 | 120.171 | 118.271 | 120.281 | ||
| 11250 | 2015.04.08 11:30 | close | 3750 | 0.10 | 119.976 | 118.271 | 120.281 | -16.25 | 14994.95 |
| 11251 | 2015.04.10 03:35 | buy | 3751 | 0.10 | 120.474 | 0.000 | 0.000 | ||
| 11252 | 2015.04.10 03:35 | modify | 3751 | 0.10 | 120.474 | 118.574 | 120.584 | ||
| 11253 | 2015.04.10 04:35 | t/p | 3751 | 0.10 | 120.584 | 118.574 | 120.584 | 9.12 | 15004.07 |
| 11254 | 2015.04.13 14:55 | buy | 3752 | 0.10 | 120.547 | 0.000 | 0.000 | ||
| 11255 | 2015.04.13 14:55 | modify | 3752 | 0.10 | 120.547 | 118.647 | 120.657 | ||
| 11256 | 2015.04.13 17:55 | close | 3752 | 0.10 | 120.296 | 118.647 | 120.657 | -20.87 | 14983.20 |
| 11257 | 2015.04.15 03:05 | sell | 3753 | 0.10 | 119.498 | 0.000 | 0.000 | ||
| 11258 | 2015.04.15 03:05 | modify | 3753 | 0.10 | 119.498 | 121.398 | 119.388 | ||
| 11259 | 2015.04.15 12:20 | close | 3753 | 0.10 | 119.481 | 121.398 | 119.388 | 1.42 | 14984.62 |
| 11260 | 2015.04.15 22:25 | sell | 3754 | 0.10 | 119.132 | 0.000 | 0.000 | ||
| 11261 | 2015.04.15 22:25 | modify | 3754 | 0.10 | 119.132 | 121.032 | 119.022 | ||
| 11262 | 2015.04.16 03:05 | close | 3754 | 0.10 | 119.090 | 121.032 | 119.022 | 2.65 | 14987.28 |
| 11263 | 2015.04.16 07:15 | sell | 3755 | 0.10 | 119.238 | 0.000 | 0.000 | ||
| 11264 | 2015.04.16 07:15 | modify | 3755 | 0.10 | 119.238 | 121.138 | 119.128 | ||
| 11265 | 2015.04.16 13:00 | close | 3755 | 0.10 | 119.195 | 121.138 | 119.128 | 3.61 | 14990.89 |
| 11266 | 2015.04.27 08:00 | sell | 3756 | 0.10 | 119.049 | 0.000 | 0.000 | ||
| 11267 | 2015.04.27 08:00 | modify | 3756 | 0.10 | 119.049 | 120.949 | 118.939 | ||
| 11268 | 2015.04.27 08:40 | t/p | 3756 | 0.10 | 118.939 | 120.949 | 118.939 | 9.25 | 15000.14 |
| 11269 | 2015.04.30 21:50 | buy | 3757 | 0.10 | 119.513 | 0.000 | 0.000 | ||
| 11270 | 2015.04.30 21:50 | modify | 3757 | 0.10 | 119.513 | 117.613 | 119.623 | ||
| 11271 | 2015.05.01 01:15 | close | 3757 | 0.10 | 119.483 | 117.613 | 119.623 | -2.44 | 14997.70 |
| 11272 | 2015.05.01 23:10 | buy | 3758 | 0.10 | 120.143 | 0.000 | 0.000 | ||
| 11273 | 2015.05.01 23:10 | modify | 3758 | 0.10 | 120.143 | 118.243 | 120.253 | ||
| 11274 | 2015.05.01 23:15 | buy | 3759 | 0.10 | 120.121 | 0.000 | 0.000 | ||
| 11275 | 2015.05.01 23:15 | modify | 3759 | 0.10 | 120.121 | 118.221 | 120.231 | ||
| 11276 | 2015.05.01 23:20 | buy | 3760 | 0.10 | 120.126 | 0.000 | 0.000 | ||
| 11277 | 2015.05.01 23:20 | modify | 3760 | 0.10 | 120.126 | 118.226 | 120.236 | ||
| 11278 | 2015.05.01 23:50 | close | 3760 | 0.10 | 120.126 | 118.226 | 120.236 | 0.00 | 14997.70 |
| 11279 | 2015.05.01 23:50 | close | 3759 | 0.10 | 120.126 | 118.221 | 120.231 | 0.42 | 14998.12 |
| 11280 | 2015.05.01 23:50 | close | 3758 | 0.10 | 120.126 | 118.243 | 120.253 | -1.42 | 14996.70 |
| 11281 | 2015.05.04 05:45 | buy | 3761 | 0.10 | 120.041 | 0.000 | 0.000 | ||
| 11282 | 2015.05.04 05:45 | modify | 3761 | 0.10 | 120.041 | 118.141 | 120.151 | ||
| 11283 | 2015.05.04 10:05 | close | 3761 | 0.10 | 120.114 | 118.141 | 120.151 | 6.08 | 15002.78 |
| 11284 | 2015.05.04 16:00 | buy | 3762 | 0.10 | 120.109 | 0.000 | 0.000 | ||
| 11285 | 2015.05.04 16:00 | modify | 3762 | 0.10 | 120.109 | 118.209 | 120.219 | ||
| 11286 | 2015.05.04 18:10 | t/p | 3762 | 0.10 | 120.219 | 118.209 | 120.219 | 9.15 | 15011.93 |
| 11287 | 2015.05.05 15:40 | buy | 3763 | 0.10 | 120.225 | 0.000 | 0.000 | ||
| 11288 | 2015.05.05 15:40 | modify | 3763 | 0.10 | 120.225 | 118.325 | 120.335 | ||
| 11289 | 2015.05.05 17:05 | t/p | 3763 | 0.10 | 120.335 | 118.325 | 120.335 | 9.14 | 15021.07 |
| 11290 | 2015.05.13 23:15 | sell | 3764 | 0.10 | 119.170 | 0.000 | 0.000 | ||
| 11291 | 2015.05.13 23:15 | modify | 3764 | 0.10 | 119.170 | 121.070 | 119.060 | ||
| 11292 | 2015.05.14 00:05 | close | 3764 | 0.10 | 119.131 | 121.070 | 119.060 | 2.39 | 15023.46 |
| 11293 | 2015.05.14 02:30 | sell | 3765 | 0.10 | 119.230 | 0.000 | 0.000 | ||
| 11294 | 2015.05.14 02:30 | modify | 3765 | 0.10 | 119.230 | 121.130 | 119.120 | ||
| 11295 | 2015.05.14 06:50 | close | 3765 | 0.10 | 119.165 | 121.130 | 119.120 | 5.45 | 15028.91 |
| 11296 | 2015.05.19 02:15 | buy | 3766 | 0.10 | 119.916 | 0.000 | 0.000 | ||
| 11297 | 2015.05.19 02:15 | modify | 3766 | 0.10 | 119.916 | 118.016 | 120.026 | ||
| 11298 | 2015.05.19 04:50 | close | 3766 | 0.10 | 119.968 | 118.016 | 120.026 | 4.33 | 15033.24 |
| 11299 | 2015.05.21 03:45 | buy | 3767 | 0.10 | 121.131 | 0.000 | 0.000 | ||
| 11300 | 2015.05.21 03:45 | modify | 3767 | 0.10 | 121.131 | 119.231 | 121.241 | ||
| 11301 | 2015.05.21 03:50 | buy | 3768 | 0.10 | 121.100 | 0.000 | 0.000 | ||
| 11302 | 2015.05.21 03:50 | modify | 3768 | 0.10 | 121.100 | 119.200 | 121.210 | ||
| 11303 | 2015.05.21 03:55 | buy | 3769 | 0.10 | 121.067 | 0.000 | 0.000 | ||
| 11304 | 2015.05.21 03:55 | modify | 3769 | 0.10 | 121.067 | 119.167 | 121.177 | ||
| 11305 | 2015.05.21 04:00 | buy | 3770 | 0.10 | 121.080 | 0.000 | 0.000 | ||
| 11306 | 2015.05.21 04:00 | modify | 3770 | 0.10 | 121.080 | 119.180 | 121.190 | ||
| 11307 | 2015.05.21 04:05 | buy | 3771 | 0.10 | 121.105 | 0.000 | 0.000 | ||
| 11308 | 2015.05.21 04:05 | modify | 3771 | 0.10 | 121.105 | 119.205 | 121.215 | ||
| 11309 | 2015.05.21 04:30 | t/p | 3769 | 0.10 | 121.177 | 119.167 | 121.177 | 9.08 | 15042.32 |
| 11310 | 2015.05.21 05:00 | t/p | 3770 | 0.10 | 121.190 | 119.180 | 121.190 | 9.08 | 15051.40 |
| 11311 | 2015.05.21 05:15 | buy | 3772 | 0.10 | 121.104 | 0.000 | 0.000 | ||
| 11312 | 2015.05.21 05:15 | modify | 3772 | 0.10 | 121.104 | 119.204 | 121.214 | ||
| 11313 | 2015.05.21 07:55 | buy | 3773 | 0.10 | 121.078 | 0.000 | 0.000 | ||
| 11314 | 2015.05.21 07:55 | modify | 3773 | 0.10 | 121.078 | 119.178 | 121.188 | ||
| 11315 | 2015.05.21 08:00 | buy | 3774 | 0.10 | 121.048 | 0.000 | 0.000 | ||
| 11316 | 2015.05.21 08:00 | modify | 3774 | 0.10 | 121.048 | 119.148 | 121.158 | ||
| 11317 | 2015.05.21 08:05 | buy | 3775 | 0.10 | 121.029 | 0.000 | 0.000 | ||
| 11318 | 2015.05.21 08:05 | modify | 3775 | 0.10 | 121.029 | 119.129 | 121.139 | ||
| 11319 | 2015.05.21 08:10 | buy | 3776 | 0.10 | 121.047 | 0.000 | 0.000 | ||
| 11320 | 2015.05.21 08:10 | modify | 3776 | 0.10 | 121.047 | 119.147 | 121.157 | ||
| 11321 | 2015.05.21 09:10 | t/p | 3775 | 0.10 | 121.139 | 119.129 | 121.139 | 9.09 | 15060.49 |
| 11322 | 2015.05.21 10:20 | buy | 3777 | 0.10 | 120.990 | 0.000 | 0.000 | ||
| 11323 | 2015.05.21 10:20 | modify | 3777 | 0.10 | 120.990 | 119.090 | 121.100 | ||
| 11324 | 2015.05.21 13:05 | close | 3777 | 0.10 | 121.020 | 119.090 | 121.100 | 2.48 | 15062.97 |
| 11325 | 2015.05.21 13:05 | close | 3776 | 0.10 | 121.020 | 119.147 | 121.157 | -2.23 | 15060.74 |
| 11326 | 2015.05.21 13:05 | close | 3774 | 0.10 | 121.020 | 119.148 | 121.158 | -2.31 | 15058.43 |
| 11327 | 2015.05.21 13:05 | close | 3773 | 0.10 | 121.020 | 119.178 | 121.188 | -4.79 | 15053.64 |
| 11328 | 2015.05.21 13:05 | close | 3772 | 0.10 | 121.020 | 119.204 | 121.214 | -6.94 | 15046.70 |
| 11329 | 2015.05.21 13:05 | close | 3771 | 0.10 | 121.020 | 119.205 | 121.215 | -7.02 | 15039.68 |
| 11330 | 2015.05.21 13:05 | close | 3768 | 0.10 | 121.020 | 119.200 | 121.210 | -6.61 | 15033.07 |
| 11331 | 2015.05.21 13:05 | close | 3767 | 0.10 | 121.020 | 119.231 | 121.241 | -9.17 | 15023.90 |
| 11332 | 2015.05.25 13:25 | buy | 3778 | 0.10 | 121.507 | 0.000 | 0.000 | ||
| 11333 | 2015.05.25 13:25 | modify | 3778 | 0.10 | 121.507 | 119.607 | 121.617 | ||
| 11334 | 2015.05.25 22:05 | close | 3778 | 0.10 | 121.506 | 119.607 | 121.617 | -0.08 | 15023.82 |
| 11335 | 2015.05.27 02:20 | buy | 3779 | 0.10 | 122.970 | 0.000 | 0.000 | ||
| 11336 | 2015.05.27 02:20 | modify | 3779 | 0.10 | 122.970 | 121.070 | 123.080 | ||
| 11337 | 2015.05.27 02:25 | buy | 3780 | 0.10 | 122.970 | 0.000 | 0.000 | ||
| 11338 | 2015.05.27 02:25 | modify | 3780 | 0.10 | 122.970 | 121.070 | 123.080 | ||
| 11339 | 2015.05.27 03:10 | t/p | 3779 | 0.10 | 123.080 | 121.070 | 123.080 | 8.94 | 15032.76 |
| 11340 | 2015.05.27 03:10 | t/p | 3780 | 0.10 | 123.080 | 121.070 | 123.080 | 8.94 | 15041.70 |
| 11341 | 2015.05.27 08:35 | buy | 3781 | 0.10 | 122.909 | 0.000 | 0.000 | ||
| 11342 | 2015.05.27 08:35 | modify | 3781 | 0.10 | 122.909 | 121.009 | 123.019 | ||
| 11343 | 2015.05.27 08:40 | buy | 3782 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 11344 | 2015.05.27 08:40 | modify | 3782 | 0.10 | 122.872 | 120.972 | 122.982 | ||
| 11345 | 2015.05.27 08:45 | buy | 3783 | 0.10 | 122.830 | 0.000 | 0.000 | ||
| 11346 | 2015.05.27 08:45 | modify | 3783 | 0.10 | 122.830 | 120.930 | 122.940 | ||
| 11347 | 2015.05.27 08:50 | buy | 3784 | 0.10 | 122.889 | 0.000 | 0.000 | ||
| 11348 | 2015.05.27 08:50 | modify | 3784 | 0.10 | 122.889 | 120.989 | 122.999 | ||
| 11349 | 2015.05.27 09:05 | t/p | 3783 | 0.10 | 122.940 | 120.930 | 122.940 | 8.95 | 15050.65 |
| 11350 | 2015.05.27 09:10 | t/p | 3781 | 0.10 | 123.019 | 121.009 | 123.019 | 8.94 | 15059.59 |
| 11351 | 2015.05.27 09:10 | t/p | 3782 | 0.10 | 122.982 | 120.972 | 122.982 | 8.94 | 15068.53 |
| 11352 | 2015.05.27 09:10 | t/p | 3784 | 0.10 | 122.999 | 120.989 | 122.999 | 8.95 | 15077.48 |
| 11353 | 2015.05.27 23:15 | buy | 3785 | 0.10 | 123.721 | 0.000 | 0.000 | ||
| 11354 | 2015.05.27 23:15 | modify | 3785 | 0.10 | 123.721 | 121.821 | 123.831 | ||
| 11355 | 2015.05.27 23:25 | buy | 3786 | 0.10 | 123.654 | 0.000 | 0.000 | ||
| 11356 | 2015.05.27 23:25 | modify | 3786 | 0.10 | 123.654 | 121.754 | 123.764 | ||
| 11357 | 2015.05.27 23:30 | buy | 3787 | 0.10 | 123.672 | 0.000 | 0.000 | ||
| 11358 | 2015.05.27 23:30 | modify | 3787 | 0.10 | 123.672 | 121.772 | 123.782 | ||
| 11359 | 2015.05.28 02:35 | t/p | 3786 | 0.10 | 123.764 | 121.754 | 123.764 | 9.10 | 15086.58 |
| 11360 | 2015.05.28 03:50 | buy | 3788 | 0.10 | 123.661 | 0.000 | 0.000 | ||
| 11361 | 2015.05.28 03:50 | modify | 3788 | 0.10 | 123.661 | 121.761 | 123.771 | ||
| 11362 | 2015.05.28 03:55 | buy | 3789 | 0.10 | 123.663 | 0.000 | 0.000 | ||
| 11363 | 2015.05.28 03:55 | modify | 3789 | 0.10 | 123.663 | 121.763 | 123.773 | ||
| 11364 | 2015.05.28 04:25 | buy | 3790 | 0.10 | 123.543 | 0.000 | 0.000 | ||
| 11365 | 2015.05.28 04:25 | modify | 3790 | 0.10 | 123.543 | 121.643 | 123.653 | ||
| 11366 | 2015.05.28 04:30 | buy | 3791 | 0.10 | 123.581 | 0.000 | 0.000 | ||
| 11367 | 2015.05.28 04:30 | modify | 3791 | 0.10 | 123.581 | 121.681 | 123.691 | ||
| 11368 | 2015.05.28 04:35 | t/p | 3790 | 0.10 | 123.653 | 121.643 | 123.653 | 8.90 | 15095.48 |
| 11369 | 2015.05.28 04:50 | t/p | 3791 | 0.10 | 123.691 | 121.681 | 123.691 | 8.89 | 15104.37 |
| 11370 | 2015.05.28 05:15 | t/p | 3788 | 0.10 | 123.771 | 121.761 | 123.771 | 8.89 | 15113.26 |
| 11371 | 2015.05.28 05:15 | t/p | 3789 | 0.10 | 123.773 | 121.763 | 123.773 | 8.89 | 15122.15 |
| 11372 | 2015.05.28 05:20 | t/p | 3787 | 0.10 | 123.782 | 121.772 | 123.782 | 9.10 | 15131.26 |
| 11373 | 2015.05.28 05:30 | t/p | 3785 | 0.10 | 123.831 | 121.821 | 123.831 | 9.09 | 15140.35 |
| 11374 | 2015.05.28 08:35 | buy | 3792 | 0.10 | 123.696 | 0.000 | 0.000 | ||
| 11375 | 2015.05.28 08:35 | modify | 3792 | 0.10 | 123.696 | 121.796 | 123.806 | ||
| 11376 | 2015.05.28 08:40 | buy | 3793 | 0.10 | 123.757 | 0.000 | 0.000 | ||
| 11377 | 2015.05.28 08:40 | modify | 3793 | 0.10 | 123.757 | 121.857 | 123.867 | ||
| 11378 | 2015.05.28 08:45 | buy | 3794 | 0.10 | 123.688 | 0.000 | 0.000 | ||
| 11379 | 2015.05.28 08:45 | modify | 3794 | 0.10 | 123.688 | 121.788 | 123.798 | ||
| 11380 | 2015.05.28 09:00 | t/p | 3792 | 0.10 | 123.806 | 121.796 | 123.806 | 8.89 | 15149.24 |
| 11381 | 2015.05.28 09:00 | t/p | 3794 | 0.10 | 123.798 | 121.788 | 123.798 | 8.89 | 15158.13 |
| 11382 | 2015.05.28 09:10 | t/p | 3793 | 0.10 | 123.867 | 121.857 | 123.867 | 8.88 | 15167.01 |
| 11383 | 2015.05.28 19:55 | buy | 3795 | 0.10 | 123.939 | 0.000 | 0.000 | ||
| 11384 | 2015.05.28 19:55 | modify | 3795 | 0.10 | 123.939 | 122.039 | 124.049 | ||
| 11385 | 2015.05.28 20:00 | buy | 3796 | 0.10 | 123.838 | 0.000 | 0.000 | ||
| 11386 | 2015.05.28 20:00 | modify | 3796 | 0.10 | 123.838 | 121.938 | 123.948 | ||
| 11387 | 2015.05.28 20:05 | buy | 3797 | 0.10 | 123.709 | 0.000 | 0.000 | ||
| 11388 | 2015.05.28 20:05 | modify | 3797 | 0.10 | 123.709 | 121.809 | 123.819 | ||
| 11389 | 2015.05.28 20:10 | buy | 3798 | 0.10 | 123.782 | 0.000 | 0.000 | ||
| 11390 | 2015.05.28 20:10 | modify | 3798 | 0.10 | 123.782 | 121.882 | 123.892 | ||
| 11391 | 2015.05.28 20:15 | t/p | 3797 | 0.10 | 123.819 | 121.809 | 123.819 | 8.89 | 15175.90 |
| 11392 | 2015.05.28 20:15 | buy | 3799 | 0.10 | 123.834 | 0.000 | 0.000 | ||
| 11393 | 2015.05.28 20:15 | modify | 3799 | 0.10 | 123.834 | 121.934 | 123.944 | ||
| 11394 | 2015.05.28 20:20 | buy | 3800 | 0.10 | 123.749 | 0.000 | 0.000 | ||
| 11395 | 2015.05.28 20:20 | modify | 3800 | 0.10 | 123.749 | 121.849 | 123.859 | ||
| 11396 | 2015.05.28 20:25 | buy | 3801 | 0.10 | 123.705 | 0.000 | 0.000 | ||
| 11397 | 2015.05.28 20:25 | modify | 3801 | 0.10 | 123.705 | 121.805 | 123.815 | ||
| 11398 | 2015.05.28 20:35 | buy | 3802 | 0.10 | 123.696 | 0.000 | 0.000 | ||
| 11399 | 2015.05.28 20:35 | modify | 3802 | 0.10 | 123.696 | 121.796 | 123.806 | ||
| 11400 | 2015.05.28 20:40 | buy | 3803 | 0.10 | 123.744 | 0.000 | 0.000 | ||
| 11401 | 2015.05.28 20:40 | modify | 3803 | 0.10 | 123.744 | 121.844 | 123.854 | ||
| 11402 | 2015.05.28 21:10 | t/p | 3800 | 0.10 | 123.859 | 121.849 | 123.859 | 8.89 | 15184.79 |
| 11403 | 2015.05.28 21:10 | t/p | 3801 | 0.10 | 123.815 | 121.805 | 123.815 | 8.88 | 15193.67 |
| 11404 | 2015.05.28 21:10 | t/p | 3802 | 0.10 | 123.806 | 121.796 | 123.806 | 8.88 | 15202.55 |
| 11405 | 2015.05.28 21:10 | t/p | 3803 | 0.10 | 123.854 | 121.844 | 123.854 | 8.88 | 15211.43 |
| 11406 | 2015.05.28 21:15 | t/p | 3798 | 0.10 | 123.892 | 121.882 | 123.892 | 8.88 | 15220.31 |
| 11407 | 2015.05.28 21:25 | t/p | 3796 | 0.10 | 123.948 | 121.938 | 123.948 | 8.88 | 15229.19 |
| 11408 | 2015.05.28 21:25 | t/p | 3799 | 0.10 | 123.944 | 121.934 | 123.944 | 8.87 | 15238.06 |
| 11409 | 2015.05.28 22:15 | t/p | 3795 | 0.10 | 124.049 | 122.039 | 124.049 | 8.87 | 15246.93 |
| 11410 | 2015.05.29 01:40 | buy | 3804 | 0.10 | 123.812 | 0.000 | 0.000 | ||
| 11411 | 2015.05.29 01:40 | modify | 3804 | 0.10 | 123.812 | 121.912 | 123.922 | ||
| 11412 | 2015.05.29 01:45 | buy | 3805 | 0.10 | 123.744 | 0.000 | 0.000 | ||
| 11413 | 2015.05.29 01:45 | modify | 3805 | 0.10 | 123.744 | 121.844 | 123.854 | ||
| 11414 | 2015.05.29 01:50 | buy | 3806 | 0.10 | 123.810 | 0.000 | 0.000 | ||
| 11415 | 2015.05.29 01:50 | modify | 3806 | 0.10 | 123.810 | 121.910 | 123.920 | ||
| 11416 | 2015.05.29 02:15 | t/p | 3805 | 0.10 | 123.854 | 121.844 | 123.854 | 8.88 | 15255.81 |
| 11417 | 2015.05.29 02:35 | buy | 3807 | 0.10 | 123.734 | 0.000 | 0.000 | ||
| 11418 | 2015.05.29 02:35 | modify | 3807 | 0.10 | 123.734 | 121.834 | 123.844 | ||
| 11419 | 2015.05.29 02:40 | t/p | 3807 | 0.10 | 123.844 | 121.834 | 123.844 | 8.89 | 15264.70 |
| 11420 | 2015.05.29 08:10 | close | 3806 | 0.10 | 123.778 | 121.910 | 123.920 | -2.59 | 15262.11 |
| 11421 | 2015.05.29 08:10 | close | 3804 | 0.10 | 123.778 | 121.912 | 123.922 | -2.75 | 15259.36 |
| 11422 | 2015.05.29 10:45 | buy | 3808 | 0.10 | 123.728 | 0.000 | 0.000 | ||
| 11423 | 2015.05.29 10:45 | modify | 3808 | 0.10 | 123.728 | 121.828 | 123.838 | ||
| 11424 | 2015.05.29 10:50 | buy | 3809 | 0.10 | 123.753 | 0.000 | 0.000 | ||
| 11425 | 2015.05.29 10:50 | modify | 3809 | 0.10 | 123.753 | 121.853 | 123.863 | ||
| 11426 | 2015.05.29 12:15 | t/p | 3808 | 0.10 | 123.838 | 121.828 | 123.838 | 8.89 | 15268.25 |
| 11427 | 2015.05.29 12:15 | t/p | 3809 | 0.10 | 123.863 | 121.853 | 123.863 | 8.88 | 15277.13 |
| 11428 | 2015.06.01 07:20 | buy | 3810 | 0.10 | 124.019 | 0.000 | 0.000 | ||
| 11429 | 2015.06.01 07:20 | modify | 3810 | 0.10 | 124.019 | 122.119 | 124.129 | ||
| 11430 | 2015.06.01 07:25 | buy | 3811 | 0.10 | 124.049 | 0.000 | 0.000 | ||
| 11431 | 2015.06.01 07:25 | modify | 3811 | 0.10 | 124.049 | 122.149 | 124.159 | ||
| 11432 | 2015.06.01 07:35 | buy | 3812 | 0.10 | 123.967 | 0.000 | 0.000 | ||
| 11433 | 2015.06.01 07:35 | modify | 3812 | 0.10 | 123.967 | 122.067 | 124.077 | ||
| 11434 | 2015.06.01 07:40 | buy | 3813 | 0.10 | 123.973 | 0.000 | 0.000 | ||
| 11435 | 2015.06.01 07:40 | modify | 3813 | 0.10 | 123.973 | 122.073 | 124.083 | ||
| 11436 | 2015.06.01 08:10 | t/p | 3812 | 0.10 | 124.077 | 122.067 | 124.077 | 8.87 | 15286.00 |
| 11437 | 2015.06.01 08:15 | t/p | 3813 | 0.10 | 124.083 | 122.073 | 124.083 | 8.86 | 15294.86 |
| 11438 | 2015.06.01 08:45 | t/p | 3810 | 0.10 | 124.129 | 122.119 | 124.129 | 8.86 | 15303.72 |
| 11439 | 2015.06.01 08:45 | close | 3811 | 0.10 | 124.134 | 122.149 | 124.159 | 6.85 | 15310.57 |
| 11440 | 2015.06.02 15:20 | buy | 3814 | 0.10 | 124.566 | 0.000 | 0.000 | ||
| 11441 | 2015.06.02 15:20 | modify | 3814 | 0.10 | 124.566 | 122.666 | 124.676 | ||
| 11442 | 2015.06.02 15:25 | buy | 3815 | 0.10 | 124.615 | 0.000 | 0.000 | ||
| 11443 | 2015.06.02 15:25 | modify | 3815 | 0.10 | 124.615 | 122.715 | 124.725 | ||
| 11444 | 2015.06.02 15:35 | t/p | 3814 | 0.10 | 124.676 | 122.666 | 124.676 | 8.82 | 15319.39 |
| 11445 | 2015.06.02 15:55 | t/p | 3815 | 0.10 | 124.725 | 122.715 | 124.725 | 8.82 | 15328.21 |
| 11446 | 2015.06.08 03:20 | buy | 3816 | 0.10 | 125.555 | 0.000 | 0.000 | ||
| 11447 | 2015.06.08 03:20 | modify | 3816 | 0.10 | 125.555 | 123.655 | 125.665 | ||
| 11448 | 2015.06.08 03:25 | buy | 3817 | 0.10 | 125.541 | 0.000 | 0.000 | ||
| 11449 | 2015.06.08 03:25 | modify | 3817 | 0.10 | 125.541 | 123.641 | 125.651 | ||
| 11450 | 2015.06.08 03:30 | buy | 3818 | 0.10 | 125.554 | 0.000 | 0.000 | ||
| 11451 | 2015.06.08 03:30 | modify | 3818 | 0.10 | 125.554 | 123.654 | 125.664 | ||
| 11452 | 2015.06.08 03:35 | buy | 3819 | 0.10 | 125.482 | 0.000 | 0.000 | ||
| 11453 | 2015.06.08 03:35 | modify | 3819 | 0.10 | 125.482 | 123.582 | 125.592 | ||
| 11454 | 2015.06.08 03:40 | buy | 3820 | 0.10 | 125.503 | 0.000 | 0.000 | ||
| 11455 | 2015.06.08 03:40 | modify | 3820 | 0.10 | 125.503 | 123.603 | 125.613 | ||
| 11456 | 2015.06.08 04:35 | buy | 3821 | 0.10 | 125.408 | 0.000 | 0.000 | ||
| 11457 | 2015.06.08 04:35 | modify | 3821 | 0.10 | 125.408 | 123.508 | 125.518 | ||
| 11458 | 2015.06.08 04:40 | buy | 3822 | 0.10 | 125.379 | 0.000 | 0.000 | ||
| 11459 | 2015.06.08 04:40 | modify | 3822 | 0.10 | 125.379 | 123.479 | 125.489 | ||
| 11460 | 2015.06.08 05:15 | buy | 3823 | 0.10 | 125.320 | 0.000 | 0.000 | ||
| 11461 | 2015.06.08 05:15 | modify | 3823 | 0.10 | 125.320 | 123.420 | 125.430 | ||
| 11462 | 2015.06.08 05:40 | t/p | 3823 | 0.10 | 125.430 | 123.420 | 125.430 | 8.77 | 15336.98 |
| 11463 | 2015.06.08 08:30 | t/p | 3822 | 0.10 | 125.489 | 123.479 | 125.489 | 8.76 | 15345.74 |
| 11464 | 2015.06.08 08:45 | t/p | 3821 | 0.10 | 125.518 | 123.508 | 125.518 | 8.76 | 15354.50 |
| 11465 | 2015.06.08 08:45 | close | 3820 | 0.10 | 125.529 | 123.603 | 125.613 | 2.07 | 15356.57 |
| 11466 | 2015.06.08 08:45 | close | 3819 | 0.10 | 125.529 | 123.582 | 125.592 | 3.74 | 15360.31 |
| 11467 | 2015.06.08 08:45 | close | 3818 | 0.10 | 125.529 | 123.654 | 125.664 | -1.99 | 15358.32 |
| 11468 | 2015.06.08 08:45 | close | 3817 | 0.10 | 125.529 | 123.641 | 125.651 | -0.96 | 15357.36 |
| 11469 | 2015.06.08 08:45 | close | 3816 | 0.10 | 125.529 | 123.655 | 125.665 | -2.07 | 15355.29 |
| 11470 | 2015.06.08 09:55 | buy | 3824 | 0.10 | 125.242 | 0.000 | 0.000 | ||
| 11471 | 2015.06.08 09:55 | modify | 3824 | 0.10 | 125.242 | 123.342 | 125.352 | ||
| 11472 | 2015.06.08 10:00 | buy | 3825 | 0.10 | 125.182 | 0.000 | 0.000 | ||
| 11473 | 2015.06.08 10:00 | modify | 3825 | 0.10 | 125.182 | 123.282 | 125.292 | ||
| 11474 | 2015.06.08 10:10 | buy | 3826 | 0.10 | 125.163 | 0.000 | 0.000 | ||
| 11475 | 2015.06.08 10:10 | modify | 3826 | 0.10 | 125.163 | 123.263 | 125.273 | ||
| 11476 | 2015.06.08 10:15 | buy | 3827 | 0.10 | 125.223 | 0.000 | 0.000 | ||
| 11477 | 2015.06.08 10:15 | modify | 3827 | 0.10 | 125.223 | 123.323 | 125.333 | ||
| 11478 | 2015.06.08 11:05 | t/p | 3825 | 0.10 | 125.292 | 123.282 | 125.292 | 8.78 | 15364.07 |
| 11479 | 2015.06.08 11:05 | t/p | 3826 | 0.10 | 125.273 | 123.263 | 125.273 | 8.78 | 15372.85 |
| 11480 | 2015.06.08 11:10 | t/p | 3824 | 0.10 | 125.352 | 123.342 | 125.352 | 8.76 | 15381.61 |
| 11481 | 2015.06.08 11:10 | t/p | 3827 | 0.10 | 125.333 | 123.323 | 125.333 | 8.76 | 15390.37 |
| 11482 | 2015.06.10 13:40 | sell | 3828 | 0.10 | 123.069 | 0.000 | 0.000 | ||
| 11483 | 2015.06.10 13:40 | modify | 3828 | 0.10 | 123.069 | 124.969 | 122.959 | ||
| 11484 | 2015.06.10 13:45 | sell | 3829 | 0.10 | 123.308 | 0.000 | 0.000 | ||
| 11485 | 2015.06.10 13:45 | modify | 3829 | 0.10 | 123.308 | 125.208 | 123.198 | ||
| 11486 | 2015.06.10 13:50 | t/p | 3829 | 0.10 | 123.198 | 125.208 | 123.198 | 8.92 | 15399.29 |
| 11487 | 2015.06.10 13:50 | sell | 3830 | 0.10 | 123.287 | 0.000 | 0.000 | ||
| 11488 | 2015.06.10 13:50 | modify | 3830 | 0.10 | 123.287 | 125.187 | 123.177 | ||
| 11489 | 2015.06.10 13:55 | sell | 3831 | 0.10 | 123.282 | 0.000 | 0.000 | ||
| 11490 | 2015.06.10 13:55 | modify | 3831 | 0.10 | 123.282 | 125.182 | 123.172 | ||
| 11491 | 2015.06.10 14:00 | sell | 3832 | 0.10 | 123.174 | 0.000 | 0.000 | ||
| 11492 | 2015.06.10 14:00 | modify | 3832 | 0.10 | 123.174 | 125.074 | 123.064 | ||
| 11493 | 2015.06.10 14:05 | t/p | 3830 | 0.10 | 123.177 | 125.187 | 123.177 | 8.92 | 15408.21 |
| 11494 | 2015.06.10 14:05 | t/p | 3831 | 0.10 | 123.172 | 125.182 | 123.172 | 8.93 | 15417.14 |
| 11495 | 2015.06.10 14:30 | sell | 3833 | 0.10 | 123.192 | 0.000 | 0.000 | ||
| 11496 | 2015.06.10 14:30 | modify | 3833 | 0.10 | 123.192 | 125.092 | 123.082 | ||
| 11497 | 2015.06.10 14:40 | t/p | 3833 | 0.10 | 123.082 | 125.092 | 123.082 | 8.94 | 15426.08 |
| 11498 | 2015.06.10 14:50 | t/p | 3832 | 0.10 | 123.064 | 125.074 | 123.064 | 8.94 | 15435.02 |
| 11499 | 2015.06.10 14:55 | t/p | 3828 | 0.10 | 122.959 | 124.969 | 122.959 | 8.95 | 15443.97 |
| 11500 | 2015.06.11 02:15 | sell | 3834 | 0.10 | 122.839 | 0.000 | 0.000 | ||
| 11501 | 2015.06.11 02:15 | modify | 3834 | 0.10 | 122.839 | 124.739 | 122.729 | ||
| 11502 | 2015.06.11 02:20 | sell | 3835 | 0.10 | 122.857 | 0.000 | 0.000 | ||
| 11503 | 2015.06.11 02:20 | modify | 3835 | 0.10 | 122.857 | 124.757 | 122.747 | ||
| 11504 | 2015.06.11 02:25 | sell | 3836 | 0.10 | 122.842 | 0.000 | 0.000 | ||
| 11505 | 2015.06.11 02:25 | modify | 3836 | 0.10 | 122.842 | 124.742 | 122.732 | ||
| 11506 | 2015.06.11 02:30 | sell | 3837 | 0.10 | 122.840 | 0.000 | 0.000 | ||
| 11507 | 2015.06.11 02:30 | modify | 3837 | 0.10 | 122.840 | 124.740 | 122.730 | ||
| 11508 | 2015.06.11 02:35 | sell | 3838 | 0.10 | 122.837 | 0.000 | 0.000 | ||
| 11509 | 2015.06.11 02:35 | modify | 3838 | 0.10 | 122.837 | 124.737 | 122.727 | ||
| 11510 | 2015.06.11 02:40 | sell | 3839 | 0.10 | 122.861 | 0.000 | 0.000 | ||
| 11511 | 2015.06.11 02:40 | modify | 3839 | 0.10 | 122.861 | 124.761 | 122.751 | ||
| 11512 | 2015.06.11 02:45 | sell | 3840 | 0.10 | 122.873 | 0.000 | 0.000 | ||
| 11513 | 2015.06.11 02:45 | modify | 3840 | 0.10 | 122.873 | 124.773 | 122.763 | ||
| 11514 | 2015.06.11 02:50 | sell | 3841 | 0.10 | 122.901 | 0.000 | 0.000 | ||
| 11515 | 2015.06.11 02:50 | modify | 3841 | 0.10 | 122.901 | 124.801 | 122.791 | ||
| 11516 | 2015.06.11 07:50 | close | 3841 | 0.10 | 122.975 | 124.801 | 122.791 | -6.02 | 15437.95 |
| 11517 | 2015.06.11 07:50 | close | 3840 | 0.10 | 122.975 | 124.773 | 122.763 | -8.29 | 15429.66 |
| 11518 | 2015.06.11 07:50 | close | 3839 | 0.10 | 122.975 | 124.761 | 122.751 | -9.27 | 15420.39 |
| 11519 | 2015.06.11 07:50 | close | 3838 | 0.10 | 122.975 | 124.737 | 122.727 | -11.22 | 15409.17 |
| 11520 | 2015.06.11 07:50 | close | 3837 | 0.10 | 122.975 | 124.740 | 122.730 | -10.98 | 15398.19 |
| 11521 | 2015.06.11 07:50 | close | 3836 | 0.10 | 122.975 | 124.742 | 122.732 | -10.82 | 15387.37 |
| 11522 | 2015.06.11 07:50 | close | 3835 | 0.10 | 122.975 | 124.757 | 122.747 | -9.60 | 15377.77 |
| 11523 | 2015.06.11 07:50 | close | 3834 | 0.10 | 122.975 | 124.739 | 122.729 | -11.06 | 15366.71 |
| 11524 | 2015.06.11 10:35 | sell | 3842 | 0.10 | 123.415 | 0.000 | 0.000 | ||
| 11525 | 2015.06.11 10:35 | modify | 3842 | 0.10 | 123.415 | 125.315 | 123.305 | ||
| 11526 | 2015.06.11 15:50 | t/p | 3842 | 0.10 | 123.305 | 125.315 | 123.305 | 8.91 | 15375.62 |
| 11527 | 2015.06.17 21:05 | buy | 3843 | 0.10 | 123.929 | 0.000 | 0.000 | ||
| 11528 | 2015.06.17 21:05 | modify | 3843 | 0.10 | 123.929 | 122.029 | 124.039 | ||
| 11529 | 2015.06.18 01:45 | close | 3843 | 0.10 | 123.458 | 122.029 | 124.039 | -37.94 | 15337.68 |
| 11530 | 2015.06.18 17:25 | sell | 3844 | 0.10 | 122.964 | 0.000 | 0.000 | ||
| 11531 | 2015.06.18 17:25 | modify | 3844 | 0.10 | 122.964 | 124.864 | 122.854 | ||
| 11532 | 2015.06.18 18:25 | t/p | 3844 | 0.10 | 122.854 | 124.864 | 122.854 | 8.96 | 15346.64 |
| 11533 | 2015.06.18 19:30 | sell | 3845 | 0.10 | 123.047 | 0.000 | 0.000 | ||
| 11534 | 2015.06.18 19:30 | modify | 3845 | 0.10 | 123.047 | 124.947 | 122.937 | ||
| 11535 | 2015.06.18 22:30 | t/p | 3845 | 0.10 | 122.937 | 124.947 | 122.937 | 8.95 | 15355.59 |
| 11536 | 2015.06.19 02:25 | sell | 3846 | 0.10 | 123.021 | 0.000 | 0.000 | ||
| 11537 | 2015.06.19 02:25 | modify | 3846 | 0.10 | 123.021 | 124.921 | 122.911 | ||
| 11538 | 2015.06.19 04:00 | t/p | 3846 | 0.10 | 122.911 | 124.921 | 122.911 | 8.95 | 15364.54 |
| 11539 | 2015.06.23 18:35 | buy | 3847 | 0.10 | 123.684 | 0.000 | 0.000 | ||
| 11540 | 2015.06.23 18:35 | modify | 3847 | 0.10 | 123.684 | 121.784 | 123.794 | ||
| 11541 | 2015.06.23 19:20 | t/p | 3847 | 0.10 | 123.794 | 121.784 | 123.794 | 8.89 | 15373.43 |
| 11542 | 2015.06.24 02:55 | buy | 3848 | 0.10 | 123.856 | 0.000 | 0.000 | ||
| 11543 | 2015.06.24 02:55 | modify | 3848 | 0.10 | 123.856 | 121.956 | 123.966 | ||
| 11544 | 2015.06.24 07:35 | t/p | 3848 | 0.10 | 123.966 | 121.956 | 123.966 | 8.87 | 15382.30 |
| 11545 | 2015.06.24 20:05 | buy | 3849 | 0.10 | 123.953 | 0.000 | 0.000 | ||
| 11546 | 2015.06.24 20:05 | modify | 3849 | 0.10 | 123.953 | 122.053 | 124.063 | ||
| 11547 | 2015.06.25 01:05 | close | 3849 | 0.10 | 123.930 | 122.053 | 124.063 | -1.65 | 15380.66 |
| 11548 | 2015.06.29 03:10 | sell | 3850 | 0.10 | 123.034 | 0.000 | 0.000 | ||
| 11549 | 2015.06.29 03:10 | modify | 3850 | 0.10 | 123.034 | 124.934 | 122.924 | ||
| 11550 | 2015.06.29 03:20 | t/p | 3850 | 0.10 | 122.924 | 124.934 | 122.924 | 8.95 | 15389.61 |
| 11551 | 2015.06.30 02:30 | sell | 3851 | 0.10 | 122.622 | 0.000 | 0.000 | ||
| 11552 | 2015.06.30 02:30 | modify | 3851 | 0.10 | 122.622 | 124.522 | 122.512 | ||
| 11553 | 2015.06.30 03:35 | close | 3851 | 0.10 | 122.544 | 124.522 | 122.512 | 6.37 | 15395.98 |
| 11554 | 2015.06.30 13:10 | sell | 3852 | 0.10 | 122.554 | 0.000 | 0.000 | ||
| 11555 | 2015.06.30 13:10 | modify | 3852 | 0.10 | 122.554 | 124.454 | 122.444 | ||
| 11556 | 2015.06.30 13:30 | t/p | 3852 | 0.10 | 122.444 | 124.454 | 122.444 | 8.98 | 15404.96 |
| 11557 | 2015.06.30 15:05 | sell | 3853 | 0.10 | 122.584 | 0.000 | 0.000 | ||
| 11558 | 2015.06.30 15:05 | modify | 3853 | 0.10 | 122.584 | 124.484 | 122.474 | ||
| 11559 | 2015.06.30 15:15 | t/p | 3853 | 0.10 | 122.474 | 124.484 | 122.474 | 8.99 | 15413.95 |
| 11560 | 2015.07.09 03:00 | sell | 3854 | 0.10 | 120.885 | 0.000 | 0.000 | ||
| 11561 | 2015.07.09 03:00 | modify | 3854 | 0.10 | 120.885 | 122.785 | 120.775 | ||
| 11562 | 2015.07.09 03:05 | sell | 3855 | 0.10 | 120.865 | 0.000 | 0.000 | ||
| 11563 | 2015.07.09 03:05 | modify | 3855 | 0.10 | 120.865 | 122.765 | 120.755 | ||
| 11564 | 2015.07.09 03:15 | t/p | 3854 | 0.10 | 120.775 | 122.785 | 120.775 | 9.10 | 15423.05 |
| 11565 | 2015.07.09 03:20 | t/p | 3855 | 0.10 | 120.755 | 122.765 | 120.755 | 9.11 | 15432.16 |
| 11566 | 2015.07.09 05:05 | sell | 3856 | 0.10 | 121.113 | 0.000 | 0.000 | ||
| 11567 | 2015.07.09 05:05 | modify | 3856 | 0.10 | 121.113 | 123.013 | 121.003 | ||
| 11568 | 2015.07.09 05:10 | sell | 3857 | 0.10 | 121.153 | 0.000 | 0.000 | ||
| 11569 | 2015.07.09 05:10 | modify | 3857 | 0.10 | 121.153 | 123.053 | 121.043 | ||
| 11570 | 2015.07.09 05:15 | sell | 3858 | 0.10 | 121.218 | 0.000 | 0.000 | ||
| 11571 | 2015.07.09 05:15 | modify | 3858 | 0.10 | 121.218 | 123.118 | 121.108 | ||
| 11572 | 2015.07.09 05:20 | sell | 3859 | 0.10 | 121.178 | 0.000 | 0.000 | ||
| 11573 | 2015.07.09 05:20 | modify | 3859 | 0.10 | 121.178 | 123.078 | 121.068 | ||
| 11574 | 2015.07.09 05:25 | sell | 3860 | 0.10 | 121.133 | 0.000 | 0.000 | ||
| 11575 | 2015.07.09 05:25 | modify | 3860 | 0.10 | 121.133 | 123.033 | 121.023 | ||
| 11576 | 2015.07.09 05:30 | sell | 3861 | 0.10 | 121.116 | 0.000 | 0.000 | ||
| 11577 | 2015.07.09 05:30 | modify | 3861 | 0.10 | 121.116 | 123.016 | 121.006 | ||
| 11578 | 2015.07.09 05:35 | t/p | 3858 | 0.10 | 121.108 | 123.118 | 121.108 | 9.08 | 15441.24 |
| 11579 | 2015.07.09 05:35 | t/p | 3859 | 0.10 | 121.068 | 123.078 | 121.068 | 9.09 | 15450.33 |
| 11580 | 2015.07.09 05:45 | t/p | 3857 | 0.10 | 121.043 | 123.053 | 121.043 | 9.08 | 15459.41 |
| 11581 | 2015.07.09 05:50 | t/p | 3856 | 0.10 | 121.003 | 123.013 | 121.003 | 9.09 | 15468.50 |
| 11582 | 2015.07.09 05:50 | t/p | 3860 | 0.10 | 121.023 | 123.033 | 121.023 | 9.09 | 15477.59 |
| 11583 | 2015.07.09 05:50 | t/p | 3861 | 0.10 | 121.006 | 123.016 | 121.006 | 9.09 | 15486.68 |
| 11584 | 2015.07.09 08:00 | sell | 3862 | 0.10 | 121.338 | 0.000 | 0.000 | ||
| 11585 | 2015.07.09 08:00 | modify | 3862 | 0.10 | 121.338 | 123.238 | 121.228 | ||
| 11586 | 2015.07.09 08:05 | sell | 3863 | 0.10 | 121.375 | 0.000 | 0.000 | ||
| 11587 | 2015.07.09 08:05 | modify | 3863 | 0.10 | 121.375 | 123.275 | 121.265 | ||
| 11588 | 2015.07.09 08:10 | sell | 3864 | 0.10 | 121.380 | 0.000 | 0.000 | ||
| 11589 | 2015.07.09 08:10 | modify | 3864 | 0.10 | 121.380 | 123.280 | 121.270 | ||
| 11590 | 2015.07.09 08:15 | sell | 3865 | 0.10 | 121.417 | 0.000 | 0.000 | ||
| 11591 | 2015.07.09 08:15 | modify | 3865 | 0.10 | 121.417 | 123.317 | 121.307 | ||
| 11592 | 2015.07.09 08:20 | sell | 3866 | 0.10 | 121.453 | 0.000 | 0.000 | ||
| 11593 | 2015.07.09 08:20 | modify | 3866 | 0.10 | 121.453 | 123.353 | 121.343 | ||
| 11594 | 2015.07.09 08:25 | sell | 3867 | 0.10 | 121.391 | 0.000 | 0.000 | ||
| 11595 | 2015.07.09 08:25 | modify | 3867 | 0.10 | 121.391 | 123.291 | 121.281 | ||
| 11596 | 2015.07.09 09:40 | t/p | 3866 | 0.10 | 121.343 | 123.353 | 121.343 | 9.06 | 15495.74 |
| 11597 | 2015.07.09 09:45 | t/p | 3865 | 0.10 | 121.307 | 123.317 | 121.307 | 9.07 | 15504.81 |
| 11598 | 2015.07.09 09:45 | close | 3867 | 0.10 | 121.322 | 123.291 | 121.281 | 5.69 | 15510.50 |
| 11599 | 2015.07.09 09:45 | close | 3864 | 0.10 | 121.322 | 123.280 | 121.270 | 4.78 | 15515.28 |
| 11600 | 2015.07.09 09:45 | close | 3863 | 0.10 | 121.322 | 123.275 | 121.265 | 4.37 | 15519.65 |
| 11601 | 2015.07.09 09:45 | close | 3862 | 0.10 | 121.322 | 123.238 | 121.228 | 1.32 | 15520.97 |
| 11602 | 2015.07.13 00:10 | buy | 3868 | 0.10 | 122.383 | 0.000 | 0.000 | ||
| 11603 | 2015.07.13 00:10 | modify | 3868 | 0.10 | 122.383 | 120.483 | 122.493 | ||
| 11604 | 2015.07.13 01:00 | t/p | 3868 | 0.10 | 122.493 | 120.483 | 122.493 | 8.98 | 15529.95 |
| 11605 | 2015.07.14 04:55 | buy | 3869 | 0.10 | 123.493 | 0.000 | 0.000 | ||
| 11606 | 2015.07.14 04:55 | modify | 3869 | 0.10 | 123.493 | 121.593 | 123.603 | ||
| 11607 | 2015.07.14 05:00 | buy | 3870 | 0.10 | 123.520 | 0.000 | 0.000 | ||
| 11608 | 2015.07.14 05:00 | modify | 3870 | 0.10 | 123.520 | 121.620 | 123.630 | ||
| 11609 | 2015.07.14 05:25 | buy | 3871 | 0.10 | 123.466 | 0.000 | 0.000 | ||
| 11610 | 2015.07.14 05:25 | modify | 3871 | 0.10 | 123.466 | 121.566 | 123.576 | ||
| 11611 | 2015.07.14 05:30 | buy | 3872 | 0.10 | 123.482 | 0.000 | 0.000 | ||
| 11612 | 2015.07.14 05:30 | modify | 3872 | 0.10 | 123.482 | 121.582 | 123.592 | ||
| 11613 | 2015.07.14 05:35 | buy | 3873 | 0.10 | 123.458 | 0.000 | 0.000 | ||
| 11614 | 2015.07.14 05:35 | modify | 3873 | 0.10 | 123.458 | 121.558 | 123.568 | ||
| 11615 | 2015.07.14 05:40 | buy | 3874 | 0.10 | 123.421 | 0.000 | 0.000 | ||
| 11616 | 2015.07.14 05:40 | modify | 3874 | 0.10 | 123.421 | 121.521 | 123.531 | ||
| 11617 | 2015.07.14 05:45 | buy | 3875 | 0.10 | 123.451 | 0.000 | 0.000 | ||
| 11618 | 2015.07.14 05:45 | modify | 3875 | 0.10 | 123.451 | 121.551 | 123.561 | ||
| 11619 | 2015.07.14 07:40 | close | 3875 | 0.10 | 123.512 | 121.551 | 123.561 | 4.94 | 15534.89 |
| 11620 | 2015.07.14 07:40 | close | 3874 | 0.10 | 123.512 | 121.521 | 123.531 | 7.37 | 15542.26 |
| 11621 | 2015.07.14 07:40 | close | 3873 | 0.10 | 123.512 | 121.558 | 123.568 | 4.37 | 15546.63 |
| 11622 | 2015.07.14 07:40 | close | 3872 | 0.10 | 123.512 | 121.582 | 123.592 | 2.43 | 15549.06 |
| 11623 | 2015.07.14 07:40 | close | 3871 | 0.10 | 123.512 | 121.566 | 123.576 | 3.72 | 15552.78 |
| 11624 | 2015.07.14 07:40 | close | 3870 | 0.10 | 123.512 | 121.620 | 123.630 | -0.65 | 15552.13 |
| 11625 | 2015.07.14 07:40 | close | 3869 | 0.10 | 123.512 | 121.593 | 123.603 | 1.54 | 15553.67 |
| 11626 | 2015.07.14 08:25 | buy | 3876 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 11627 | 2015.07.14 08:25 | modify | 3876 | 0.10 | 123.320 | 121.420 | 123.430 | ||
| 11628 | 2015.07.14 08:30 | buy | 3877 | 0.10 | 123.313 | 0.000 | 0.000 | ||
| 11629 | 2015.07.14 08:30 | modify | 3877 | 0.10 | 123.313 | 121.413 | 123.423 | ||
| 11630 | 2015.07.14 08:35 | buy | 3878 | 0.10 | 123.313 | 0.000 | 0.000 | ||
| 11631 | 2015.07.14 08:35 | modify | 3878 | 0.10 | 123.313 | 121.413 | 123.423 | ||
| 11632 | 2015.07.14 08:40 | buy | 3879 | 0.10 | 123.264 | 0.000 | 0.000 | ||
| 11633 | 2015.07.14 08:40 | modify | 3879 | 0.10 | 123.264 | 121.364 | 123.374 | ||
| 11634 | 2015.07.14 08:45 | buy | 3880 | 0.10 | 123.225 | 0.000 | 0.000 | ||
| 11635 | 2015.07.14 08:45 | modify | 3880 | 0.10 | 123.225 | 121.325 | 123.335 | ||
| 11636 | 2015.07.14 08:50 | buy | 3881 | 0.10 | 123.241 | 0.000 | 0.000 | ||
| 11637 | 2015.07.14 08:50 | modify | 3881 | 0.10 | 123.241 | 121.341 | 123.351 | ||
| 11638 | 2015.07.14 09:05 | t/p | 3880 | 0.10 | 123.335 | 121.325 | 123.335 | 8.92 | 15562.59 |
| 11639 | 2015.07.14 09:10 | t/p | 3881 | 0.10 | 123.351 | 121.341 | 123.351 | 8.91 | 15571.50 |
| 11640 | 2015.07.14 09:15 | t/p | 3879 | 0.10 | 123.374 | 121.364 | 123.374 | 8.92 | 15580.42 |
| 11641 | 2015.07.14 10:00 | t/p | 3876 | 0.10 | 123.430 | 121.420 | 123.430 | 8.91 | 15589.33 |
| 11642 | 2015.07.14 10:00 | t/p | 3877 | 0.10 | 123.423 | 121.413 | 123.423 | 8.91 | 15598.24 |
| 11643 | 2015.07.14 10:00 | t/p | 3878 | 0.10 | 123.423 | 121.413 | 123.423 | 8.91 | 15607.15 |
| 11644 | 2015.07.14 15:10 | buy | 3882 | 0.10 | 123.261 | 0.000 | 0.000 | ||
| 11645 | 2015.07.14 15:10 | modify | 3882 | 0.10 | 123.261 | 121.361 | 123.371 | ||
| 11646 | 2015.07.14 15:15 | buy | 3883 | 0.10 | 123.323 | 0.000 | 0.000 | ||
| 11647 | 2015.07.14 15:15 | modify | 3883 | 0.10 | 123.323 | 121.423 | 123.433 | ||
| 11648 | 2015.07.14 16:55 | close | 3883 | 0.10 | 123.274 | 121.423 | 123.433 | -3.97 | 15603.18 |
| 11649 | 2015.07.14 16:55 | close | 3882 | 0.10 | 123.274 | 121.361 | 123.371 | 1.05 | 15604.23 |
| 11650 | 2015.07.15 03:10 | buy | 3884 | 0.10 | 123.289 | 0.000 | 0.000 | ||
| 11651 | 2015.07.15 03:10 | modify | 3884 | 0.10 | 123.289 | 121.389 | 123.399 | ||
| 11652 | 2015.07.15 04:40 | close | 3884 | 0.10 | 123.386 | 121.389 | 123.399 | 7.86 | 15612.09 |
| 11653 | 2015.07.15 15:25 | buy | 3885 | 0.10 | 123.420 | 0.000 | 0.000 | ||
| 11654 | 2015.07.15 15:25 | modify | 3885 | 0.10 | 123.420 | 121.520 | 123.530 | ||
| 11655 | 2015.07.15 15:35 | t/p | 3885 | 0.10 | 123.530 | 121.520 | 123.530 | 8.89 | 15620.98 |
| 11656 | 2015.07.15 21:45 | buy | 3886 | 0.10 | 123.712 | 0.000 | 0.000 | ||
| 11657 | 2015.07.15 21:45 | modify | 3886 | 0.10 | 123.712 | 121.812 | 123.822 | ||
| 11658 | 2015.07.15 21:50 | buy | 3887 | 0.10 | 123.678 | 0.000 | 0.000 | ||
| 11659 | 2015.07.15 21:50 | modify | 3887 | 0.10 | 123.678 | 121.778 | 123.788 | ||
| 11660 | 2015.07.15 21:55 | buy | 3888 | 0.10 | 123.702 | 0.000 | 0.000 | ||
| 11661 | 2015.07.15 21:55 | modify | 3888 | 0.10 | 123.702 | 121.802 | 123.812 | ||
| 11662 | 2015.07.15 22:00 | buy | 3889 | 0.10 | 123.727 | 0.000 | 0.000 | ||
| 11663 | 2015.07.15 22:00 | modify | 3889 | 0.10 | 123.727 | 121.827 | 123.837 | ||
| 11664 | 2015.07.15 22:40 | t/p | 3887 | 0.10 | 123.788 | 121.778 | 123.788 | 8.88 | 15629.86 |
| 11665 | 2015.07.16 01:10 | t/p | 3888 | 0.10 | 123.812 | 121.802 | 123.812 | 9.09 | 15638.95 |
| 11666 | 2015.07.16 01:10 | close | 3889 | 0.10 | 123.810 | 121.827 | 123.837 | 6.91 | 15645.86 |
| 11667 | 2015.07.16 01:10 | close | 3886 | 0.10 | 123.810 | 121.812 | 123.822 | 8.13 | 15654.00 |
| 11668 | 2015.07.16 17:05 | buy | 3890 | 0.10 | 123.897 | 0.000 | 0.000 | ||
| 11669 | 2015.07.16 17:05 | modify | 3890 | 0.10 | 123.897 | 121.997 | 124.007 | ||
| 11670 | 2015.07.16 17:10 | buy | 3891 | 0.10 | 123.937 | 0.000 | 0.000 | ||
| 11671 | 2015.07.16 17:10 | modify | 3891 | 0.10 | 123.937 | 122.037 | 124.047 | ||
| 11672 | 2015.07.16 17:40 | t/p | 3890 | 0.10 | 124.007 | 121.997 | 124.007 | 8.87 | 15662.87 |
| 11673 | 2015.07.16 17:50 | t/p | 3891 | 0.10 | 124.047 | 122.037 | 124.047 | 8.87 | 15671.74 |
| 11674 | 2015.07.17 08:15 | buy | 3892 | 0.10 | 124.015 | 0.000 | 0.000 | ||
| 11675 | 2015.07.17 08:15 | modify | 3892 | 0.10 | 124.015 | 122.115 | 124.125 | ||
| 11676 | 2015.07.17 11:40 | close | 3892 | 0.10 | 124.033 | 122.115 | 124.125 | 1.45 | 15673.19 |
| 11677 | 2015.07.28 02:15 | sell | 3893 | 0.10 | 123.296 | 0.000 | 0.000 | ||
| 11678 | 2015.07.28 02:15 | modify | 3893 | 0.10 | 123.296 | 125.196 | 123.186 | ||
| 11679 | 2015.07.28 03:30 | close | 3893 | 0.10 | 123.188 | 125.196 | 123.186 | 8.77 | 15681.96 |
| 11680 | 2015.07.28 05:45 | sell | 3894 | 0.10 | 123.319 | 0.000 | 0.000 | ||
| 11681 | 2015.07.28 05:45 | modify | 3894 | 0.10 | 123.319 | 125.219 | 123.209 | ||
| 11682 | 2015.07.28 09:35 | close | 3894 | 0.10 | 123.484 | 125.219 | 123.209 | -13.36 | 15668.60 |
| 11683 | 2015.07.30 22:10 | buy | 3895 | 0.10 | 124.161 | 0.000 | 0.000 | ||
| 11684 | 2015.07.30 22:10 | modify | 3895 | 0.10 | 124.161 | 122.261 | 124.271 | ||
| 11685 | 2015.07.31 00:40 | close | 3895 | 0.10 | 124.178 | 122.261 | 124.271 | 1.44 | 15670.04 |
| 11686 | 2015.08.06 02:10 | buy | 3896 | 0.10 | 124.782 | 0.000 | 0.000 | ||
| 11687 | 2015.08.06 02:10 | modify | 3896 | 0.10 | 124.782 | 122.882 | 124.892 | ||
| 11688 | 2015.08.06 08:00 | close | 3896 | 0.10 | 124.793 | 122.882 | 124.892 | 0.88 | 15670.92 |
| 11689 | 2015.08.12 08:15 | buy | 3897 | 0.10 | 125.100 | 0.000 | 0.000 | ||
| 11690 | 2015.08.12 08:15 | modify | 3897 | 0.10 | 125.100 | 123.200 | 125.210 | ||
| 11691 | 2015.08.12 20:10 | close | 3897 | 0.10 | 124.009 | 123.200 | 125.210 | -87.98 | 15582.94 |
| 11692 | 2015.08.12 20:55 | sell | 3898 | 0.10 | 124.162 | 0.000 | 0.000 | ||
| 11693 | 2015.08.12 20:55 | modify | 3898 | 0.10 | 124.162 | 126.062 | 124.052 | ||
| 11694 | 2015.08.13 01:30 | close | 3898 | 0.10 | 124.153 | 126.062 | 124.052 | -0.16 | 15582.78 |
| 11695 | 2015.08.25 02:40 | sell | 3899 | 0.10 | 118.848 | 0.000 | 0.000 | ||
| 11696 | 2015.08.25 02:40 | modify | 3899 | 0.10 | 118.848 | 120.748 | 118.738 | ||
| 11697 | 2015.08.25 02:45 | sell | 3900 | 0.10 | 118.892 | 0.000 | 0.000 | ||
| 11698 | 2015.08.25 02:45 | modify | 3900 | 0.10 | 118.892 | 120.792 | 118.782 | ||
| 11699 | 2015.08.25 02:50 | sell | 3901 | 0.10 | 118.991 | 0.000 | 0.000 | ||
| 11700 | 2015.08.25 02:50 | modify | 3901 | 0.10 | 118.991 | 120.891 | 118.881 | ||
| 11701 | 2015.08.25 02:55 | t/p | 3901 | 0.10 | 118.881 | 120.891 | 118.881 | 9.25 | 15592.03 |
| 11702 | 2015.08.25 02:55 | sell | 3902 | 0.10 | 118.857 | 0.000 | 0.000 | ||
| 11703 | 2015.08.25 02:55 | modify | 3902 | 0.10 | 118.857 | 120.757 | 118.747 | ||
| 11704 | 2015.08.25 03:00 | sell | 3903 | 0.10 | 118.882 | 0.000 | 0.000 | ||
| 11705 | 2015.08.25 03:00 | modify | 3903 | 0.10 | 118.882 | 120.782 | 118.772 | ||
| 11706 | 2015.08.25 03:05 | t/p | 3899 | 0.10 | 118.738 | 120.748 | 118.738 | 9.27 | 15601.30 |
| 11707 | 2015.08.25 03:05 | t/p | 3900 | 0.10 | 118.782 | 120.792 | 118.782 | 9.26 | 15610.56 |
| 11708 | 2015.08.25 03:05 | t/p | 3902 | 0.10 | 118.747 | 120.757 | 118.747 | 9.26 | 15619.82 |
| 11709 | 2015.08.25 03:05 | t/p | 3903 | 0.10 | 118.772 | 120.782 | 118.772 | 9.27 | 15629.09 |
| 11710 | 2015.08.25 04:10 | sell | 3904 | 0.10 | 119.340 | 0.000 | 0.000 | ||
| 11711 | 2015.08.25 04:10 | modify | 3904 | 0.10 | 119.340 | 121.240 | 119.230 | ||
| 11712 | 2015.08.25 04:15 | sell | 3905 | 0.10 | 119.295 | 0.000 | 0.000 | ||
| 11713 | 2015.08.25 04:15 | modify | 3905 | 0.10 | 119.295 | 121.195 | 119.185 | ||
| 11714 | 2015.08.25 04:20 | sell | 3906 | 0.10 | 119.472 | 0.000 | 0.000 | ||
| 11715 | 2015.08.25 04:20 | modify | 3906 | 0.10 | 119.472 | 121.372 | 119.362 | ||
| 11716 | 2015.08.25 04:25 | t/p | 3906 | 0.10 | 119.362 | 121.372 | 119.362 | 9.22 | 15638.31 |
| 11717 | 2015.08.25 04:25 | sell | 3907 | 0.10 | 119.334 | 0.000 | 0.000 | ||
| 11718 | 2015.08.25 04:25 | modify | 3907 | 0.10 | 119.334 | 121.234 | 119.224 | ||
| 11719 | 2015.08.25 04:30 | t/p | 3904 | 0.10 | 119.230 | 121.240 | 119.230 | 9.23 | 15647.54 |
| 11720 | 2015.08.25 04:30 | t/p | 3905 | 0.10 | 119.185 | 121.195 | 119.185 | 9.23 | 15656.77 |
| 11721 | 2015.08.25 04:30 | t/p | 3907 | 0.10 | 119.224 | 121.234 | 119.224 | 9.23 | 15666.00 |
| 11722 | 2015.08.25 04:45 | sell | 3908 | 0.10 | 119.677 | 0.000 | 0.000 | ||
| 11723 | 2015.08.25 04:45 | modify | 3908 | 0.10 | 119.677 | 121.577 | 119.567 | ||
| 11724 | 2015.08.25 04:50 | sell | 3909 | 0.10 | 119.814 | 0.000 | 0.000 | ||
| 11725 | 2015.08.25 04:50 | modify | 3909 | 0.10 | 119.814 | 121.714 | 119.704 | ||
| 11726 | 2015.08.25 04:55 | sell | 3910 | 0.10 | 119.868 | 0.000 | 0.000 | ||
| 11727 | 2015.08.25 04:55 | modify | 3910 | 0.10 | 119.868 | 121.768 | 119.758 | ||
| 11728 | 2015.08.25 05:00 | sell | 3911 | 0.10 | 119.949 | 0.000 | 0.000 | ||
| 11729 | 2015.08.25 05:00 | modify | 3911 | 0.10 | 119.949 | 121.849 | 119.839 | ||
| 11730 | 2015.08.25 05:05 | t/p | 3911 | 0.10 | 119.839 | 121.849 | 119.839 | 9.17 | 15675.17 |
| 11731 | 2015.08.25 05:05 | sell | 3912 | 0.10 | 119.892 | 0.000 | 0.000 | ||
| 11732 | 2015.08.25 05:05 | modify | 3912 | 0.10 | 119.892 | 121.792 | 119.782 | ||
| 11733 | 2015.08.25 05:10 | sell | 3913 | 0.10 | 119.890 | 0.000 | 0.000 | ||
| 11734 | 2015.08.25 05:10 | modify | 3913 | 0.10 | 119.890 | 121.790 | 119.780 | ||
| 11735 | 2015.08.25 05:15 | sell | 3914 | 0.10 | 119.996 | 0.000 | 0.000 | ||
| 11736 | 2015.08.25 05:15 | modify | 3914 | 0.10 | 119.996 | 121.896 | 119.886 | ||
| 11737 | 2015.08.25 05:20 | sell | 3915 | 0.10 | 120.050 | 0.000 | 0.000 | ||
| 11738 | 2015.08.25 05:20 | modify | 3915 | 0.10 | 120.050 | 121.950 | 119.940 | ||
| 11739 | 2015.08.25 05:25 | sell | 3916 | 0.10 | 120.012 | 0.000 | 0.000 | ||
| 11740 | 2015.08.25 05:25 | modify | 3916 | 0.10 | 120.012 | 121.912 | 119.902 | ||
| 11741 | 2015.08.25 05:45 | t/p | 3915 | 0.10 | 119.940 | 121.950 | 119.940 | 9.17 | 15684.34 |
| 11742 | 2015.08.25 05:50 | t/p | 3914 | 0.10 | 119.886 | 121.896 | 119.886 | 9.18 | 15693.52 |
| 11743 | 2015.08.25 05:50 | t/p | 3916 | 0.10 | 119.902 | 121.912 | 119.902 | 9.17 | 15702.69 |
| 11744 | 2015.08.25 06:15 | t/p | 3912 | 0.10 | 119.782 | 121.792 | 119.782 | 9.18 | 15711.87 |
| 11745 | 2015.08.25 06:15 | t/p | 3913 | 0.10 | 119.780 | 121.790 | 119.780 | 9.18 | 15721.05 |
| 11746 | 2015.08.25 07:35 | close | 3910 | 0.10 | 119.848 | 121.768 | 119.758 | 1.67 | 15722.72 |
| 11747 | 2015.08.25 07:35 | close | 3909 | 0.10 | 119.848 | 121.714 | 119.704 | -2.84 | 15719.88 |
| 11748 | 2015.08.25 07:35 | close | 3908 | 0.10 | 119.848 | 121.577 | 119.567 | -14.27 | 15705.61 |
| 11749 | 2015.08.25 13:40 | sell | 3917 | 0.10 | 120.067 | 0.000 | 0.000 | ||
| 11750 | 2015.08.25 13:40 | modify | 3917 | 0.10 | 120.067 | 121.967 | 119.957 | ||
| 11751 | 2015.08.25 13:45 | sell | 3918 | 0.10 | 120.088 | 0.000 | 0.000 | ||
| 11752 | 2015.08.25 13:45 | modify | 3918 | 0.10 | 120.088 | 121.988 | 119.978 | ||
| 11753 | 2015.08.25 13:50 | sell | 3919 | 0.10 | 120.275 | 0.000 | 0.000 | ||
| 11754 | 2015.08.25 13:50 | modify | 3919 | 0.10 | 120.275 | 122.175 | 120.165 | ||
| 11755 | 2015.08.25 13:55 | sell | 3920 | 0.10 | 120.191 | 0.000 | 0.000 | ||
| 11756 | 2015.08.25 13:55 | modify | 3920 | 0.10 | 120.191 | 122.091 | 120.081 | ||
| 11757 | 2015.08.25 14:00 | t/p | 3919 | 0.10 | 120.165 | 122.175 | 120.165 | 9.15 | 15714.76 |
| 11758 | 2015.08.25 14:00 | sell | 3921 | 0.10 | 120.138 | 0.000 | 0.000 | ||
| 11759 | 2015.08.25 14:00 | modify | 3921 | 0.10 | 120.138 | 122.038 | 120.028 | ||
| 11760 | 2015.08.25 14:05 | t/p | 3920 | 0.10 | 120.081 | 122.091 | 120.081 | 9.16 | 15723.92 |
| 11761 | 2015.08.25 14:05 | t/p | 3921 | 0.10 | 120.028 | 122.038 | 120.028 | 9.16 | 15733.08 |
| 11762 | 2015.08.25 14:20 | t/p | 3917 | 0.10 | 119.957 | 121.967 | 119.957 | 9.17 | 15742.25 |
| 11763 | 2015.08.25 14:20 | t/p | 3918 | 0.10 | 119.978 | 121.988 | 119.978 | 9.17 | 15751.42 |
| 11764 | 2015.08.26 06:35 | sell | 3922 | 0.10 | 119.360 | 0.000 | 0.000 | ||
| 11765 | 2015.08.26 06:35 | modify | 3922 | 0.10 | 119.360 | 121.260 | 119.250 | ||
| 11766 | 2015.08.26 06:45 | t/p | 3922 | 0.10 | 119.250 | 121.260 | 119.250 | 9.22 | 15760.64 |
| 11767 | 2015.08.26 07:45 | sell | 3923 | 0.10 | 119.592 | 0.000 | 0.000 | ||
| 11768 | 2015.08.26 07:45 | modify | 3923 | 0.10 | 119.592 | 121.492 | 119.482 | ||
| 11769 | 2015.08.26 07:50 | sell | 3924 | 0.10 | 119.578 | 0.000 | 0.000 | ||
| 11770 | 2015.08.26 07:50 | modify | 3924 | 0.10 | 119.578 | 121.478 | 119.468 | ||
| 11771 | 2015.08.26 08:00 | sell | 3925 | 0.10 | 119.571 | 0.000 | 0.000 | ||
| 11772 | 2015.08.26 08:00 | modify | 3925 | 0.10 | 119.571 | 121.471 | 119.461 | ||
| 11773 | 2015.08.26 08:05 | sell | 3926 | 0.10 | 119.697 | 0.000 | 0.000 | ||
| 11774 | 2015.08.26 08:05 | modify | 3926 | 0.10 | 119.697 | 121.597 | 119.587 | ||
| 11775 | 2015.08.26 08:10 | sell | 3927 | 0.10 | 119.692 | 0.000 | 0.000 | ||
| 11776 | 2015.08.26 08:10 | modify | 3927 | 0.10 | 119.692 | 121.592 | 119.582 | ||
| 11777 | 2015.08.26 08:15 | sell | 3928 | 0.10 | 119.724 | 0.000 | 0.000 | ||
| 11778 | 2015.08.26 08:15 | modify | 3928 | 0.10 | 119.724 | 121.624 | 119.614 | ||
| 11779 | 2015.08.26 08:20 | sell | 3929 | 0.10 | 119.771 | 0.000 | 0.000 | ||
| 11780 | 2015.08.26 08:20 | modify | 3929 | 0.10 | 119.771 | 121.671 | 119.661 | ||
| 11781 | 2015.08.26 08:25 | sell | 3930 | 0.10 | 119.742 | 0.000 | 0.000 | ||
| 11782 | 2015.08.26 08:25 | modify | 3930 | 0.10 | 119.742 | 121.642 | 119.632 | ||
| 11783 | 2015.08.26 08:30 | t/p | 3929 | 0.10 | 119.661 | 121.671 | 119.661 | 9.19 | 15769.83 |
| 11784 | 2015.08.26 08:35 | t/p | 3926 | 0.10 | 119.587 | 121.597 | 119.587 | 9.20 | 15779.03 |
| 11785 | 2015.08.26 08:35 | t/p | 3927 | 0.10 | 119.582 | 121.592 | 119.582 | 9.20 | 15788.23 |
| 11786 | 2015.08.26 08:35 | t/p | 3928 | 0.10 | 119.614 | 121.624 | 119.614 | 9.20 | 15797.43 |
| 11787 | 2015.08.26 08:35 | t/p | 3930 | 0.10 | 119.632 | 121.642 | 119.632 | 9.20 | 15806.63 |
| 11788 | 2015.08.26 09:20 | t/p | 3923 | 0.10 | 119.482 | 121.492 | 119.482 | 9.20 | 15815.83 |
| 11789 | 2015.08.26 09:20 | t/p | 3924 | 0.10 | 119.468 | 121.478 | 119.468 | 9.20 | 15825.03 |
| 11790 | 2015.08.26 09:20 | t/p | 3925 | 0.10 | 119.461 | 121.471 | 119.461 | 9.20 | 15834.23 |
| 11791 | 2015.08.26 15:20 | sell | 3931 | 0.10 | 119.725 | 0.000 | 0.000 | ||
| 11792 | 2015.08.26 15:20 | modify | 3931 | 0.10 | 119.725 | 121.625 | 119.615 | ||
| 11793 | 2015.08.26 15:25 | sell | 3932 | 0.10 | 119.760 | 0.000 | 0.000 | ||
| 11794 | 2015.08.26 15:25 | modify | 3932 | 0.10 | 119.760 | 121.660 | 119.650 | ||
| 11795 | 2015.08.26 15:30 | sell | 3933 | 0.10 | 119.675 | 0.000 | 0.000 | ||
| 11796 | 2015.08.26 15:30 | modify | 3933 | 0.10 | 119.675 | 121.575 | 119.565 | ||
| 11797 | 2015.08.26 15:35 | sell | 3934 | 0.10 | 119.838 | 0.000 | 0.000 | ||
| 11798 | 2015.08.26 15:35 | modify | 3934 | 0.10 | 119.838 | 121.738 | 119.728 | ||
| 11799 | 2015.08.26 15:40 | sell | 3935 | 0.10 | 119.837 | 0.000 | 0.000 | ||
| 11800 | 2015.08.26 15:40 | modify | 3935 | 0.10 | 119.837 | 121.737 | 119.727 | ||
| 11801 | 2015.08.26 15:45 | sell | 3936 | 0.10 | 119.769 | 0.000 | 0.000 | ||
| 11802 | 2015.08.26 15:45 | modify | 3936 | 0.10 | 119.769 | 121.669 | 119.659 | ||
| 11803 | 2015.08.26 15:50 | t/p | 3934 | 0.10 | 119.728 | 121.738 | 119.728 | 9.19 | 15843.42 |
| 11804 | 2015.08.26 15:50 | t/p | 3935 | 0.10 | 119.727 | 121.737 | 119.727 | 9.19 | 15852.61 |
| 11805 | 2015.08.26 16:45 | t/p | 3931 | 0.10 | 119.615 | 121.625 | 119.615 | 9.20 | 15861.81 |
| 11806 | 2015.08.26 16:45 | t/p | 3932 | 0.10 | 119.650 | 121.660 | 119.650 | 9.19 | 15871.00 |
| 11807 | 2015.08.26 16:45 | t/p | 3936 | 0.10 | 119.659 | 121.669 | 119.659 | 9.19 | 15880.19 |
| 11808 | 2015.08.26 17:20 | t/p | 3933 | 0.10 | 119.565 | 121.575 | 119.565 | 9.21 | 15889.40 |
| 11809 | 2015.08.26 20:30 | sell | 3937 | 0.10 | 119.648 | 0.000 | 0.000 | ||
| 11810 | 2015.08.26 20:30 | modify | 3937 | 0.10 | 119.648 | 121.548 | 119.538 | ||
| 11811 | 2015.08.26 20:35 | sell | 3938 | 0.10 | 119.617 | 0.000 | 0.000 | ||
| 11812 | 2015.08.26 20:35 | modify | 3938 | 0.10 | 119.617 | 121.517 | 119.507 | ||
| 11813 | 2015.08.26 20:40 | sell | 3939 | 0.10 | 119.708 | 0.000 | 0.000 | ||
| 11814 | 2015.08.26 20:40 | modify | 3939 | 0.10 | 119.708 | 121.608 | 119.598 | ||
| 11815 | 2015.08.26 20:45 | sell | 3940 | 0.10 | 119.620 | 0.000 | 0.000 | ||
| 11816 | 2015.08.26 20:45 | modify | 3940 | 0.10 | 119.620 | 121.520 | 119.510 | ||
| 11817 | 2015.08.26 20:50 | sell | 3941 | 0.10 | 119.640 | 0.000 | 0.000 | ||
| 11818 | 2015.08.26 20:50 | modify | 3941 | 0.10 | 119.640 | 121.540 | 119.530 | ||
| 11819 | 2015.08.26 20:55 | sell | 3942 | 0.10 | 119.672 | 0.000 | 0.000 | ||
| 11820 | 2015.08.26 20:55 | modify | 3942 | 0.10 | 119.672 | 121.572 | 119.562 | ||
| 11821 | 2015.08.26 21:00 | sell | 3943 | 0.10 | 119.670 | 0.000 | 0.000 | ||
| 11822 | 2015.08.26 21:00 | modify | 3943 | 0.10 | 119.670 | 121.570 | 119.560 | ||
| 11823 | 2015.08.26 21:10 | sell | 3944 | 0.10 | 119.728 | 0.000 | 0.000 | ||
| 11824 | 2015.08.26 21:10 | modify | 3944 | 0.10 | 119.728 | 121.628 | 119.618 | ||
| 11825 | 2015.08.26 21:20 | t/p | 3939 | 0.10 | 119.598 | 121.608 | 119.598 | 9.20 | 15898.60 |
| 11826 | 2015.08.26 21:20 | t/p | 3942 | 0.10 | 119.562 | 121.572 | 119.562 | 9.20 | 15907.80 |
| 11827 | 2015.08.26 21:20 | t/p | 3943 | 0.10 | 119.560 | 121.570 | 119.560 | 9.20 | 15917.00 |
| 11828 | 2015.08.26 21:20 | t/p | 3944 | 0.10 | 119.618 | 121.628 | 119.618 | 9.20 | 15926.20 |
| 11829 | 2015.08.26 21:40 | t/p | 3937 | 0.10 | 119.538 | 121.548 | 119.538 | 9.20 | 15935.40 |
| 11830 | 2015.08.26 21:45 | t/p | 3941 | 0.10 | 119.530 | 121.540 | 119.530 | 9.20 | 15944.60 |
| 11831 | 2015.08.26 21:50 | t/p | 3938 | 0.10 | 119.507 | 121.517 | 119.507 | 9.21 | 15953.81 |
| 11832 | 2015.08.26 21:50 | t/p | 3940 | 0.10 | 119.510 | 121.520 | 119.510 | 9.21 | 15963.02 |
| 11833 | 2015.08.27 22:00 | buy | 3945 | 0.10 | 120.635 | 0.000 | 0.000 | ||
| 11834 | 2015.08.27 22:00 | modify | 3945 | 0.10 | 120.635 | 118.735 | 120.745 | ||
| 11835 | 2015.08.27 22:30 | t/p | 3945 | 0.10 | 120.745 | 118.735 | 120.745 | 9.10 | 15972.12 |
| 11836 | 2015.08.28 10:45 | buy | 3946 | 0.10 | 120.915 | 0.000 | 0.000 | ||
| 11837 | 2015.08.28 10:45 | modify | 3946 | 0.10 | 120.915 | 119.015 | 121.025 | ||
| 11838 | 2015.08.28 16:45 | close | 3946 | 0.10 | 120.897 | 119.015 | 121.025 | -1.49 | 15970.63 |
| 11839 | 2015.08.31 01:40 | buy | 3947 | 0.10 | 121.237 | 0.000 | 0.000 | ||
| 11840 | 2015.08.31 01:40 | modify | 3947 | 0.10 | 121.237 | 119.337 | 121.347 | ||
| 11841 | 2015.08.31 01:50 | t/p | 3947 | 0.10 | 121.347 | 119.337 | 121.347 | 9.07 | 15979.70 |
| 11842 | 2015.08.31 06:45 | buy | 3948 | 0.10 | 121.027 | 0.000 | 0.000 | ||
| 11843 | 2015.08.31 06:45 | modify | 3948 | 0.10 | 121.027 | 119.127 | 121.137 | ||
| 11844 | 2015.08.31 08:35 | close | 3948 | 0.10 | 121.124 | 119.127 | 121.137 | 8.01 | 15987.71 |
| 11845 | 2015.08.31 16:35 | buy | 3949 | 0.10 | 121.179 | 0.000 | 0.000 | ||
| 11846 | 2015.08.31 16:35 | modify | 3949 | 0.10 | 121.179 | 119.279 | 121.289 | ||
| 11847 | 2015.08.31 17:35 | t/p | 3949 | 0.10 | 121.289 | 119.279 | 121.289 | 9.07 | 15996.78 |
| 11848 | 2015.09.02 03:05 | sell | 3950 | 0.10 | 119.883 | 0.000 | 0.000 | ||
| 11849 | 2015.09.02 03:05 | modify | 3950 | 0.10 | 119.883 | 121.783 | 119.773 | ||
| 11850 | 2015.09.02 03:10 | sell | 3951 | 0.10 | 119.944 | 0.000 | 0.000 | ||
| 11851 | 2015.09.02 03:10 | modify | 3951 | 0.10 | 119.944 | 121.844 | 119.834 | ||
| 11852 | 2015.09.02 06:00 | close | 3951 | 0.10 | 119.952 | 121.844 | 119.834 | -0.67 | 15996.11 |
| 11853 | 2015.09.02 06:00 | close | 3950 | 0.10 | 119.952 | 121.783 | 119.773 | -5.75 | 15990.36 |
| 11854 | 2015.09.04 22:55 | sell | 3952 | 0.10 | 119.096 | 0.000 | 0.000 | ||
| 11855 | 2015.09.04 22:55 | modify | 3952 | 0.10 | 119.096 | 120.996 | 118.986 | ||
| 11856 | 2015.09.04 23:25 | t/p | 3952 | 0.10 | 118.986 | 120.996 | 118.986 | 9.24 | 15999.60 |
| 11857 | 2015.09.07 01:45 | sell | 3953 | 0.10 | 119.162 | 0.000 | 0.000 | ||
| 11858 | 2015.09.07 01:45 | modify | 3953 | 0.10 | 119.162 | 121.062 | 119.052 | ||
| 11859 | 2015.09.07 01:50 | sell | 3954 | 0.10 | 119.160 | 0.000 | 0.000 | ||
| 11860 | 2015.09.07 01:50 | modify | 3954 | 0.10 | 119.160 | 121.060 | 119.050 | ||
| 11861 | 2015.09.07 01:55 | sell | 3955 | 0.10 | 119.185 | 0.000 | 0.000 | ||
| 11862 | 2015.09.07 01:55 | modify | 3955 | 0.10 | 119.185 | 121.085 | 119.075 | ||
| 11863 | 2015.09.07 02:00 | sell | 3956 | 0.10 | 119.175 | 0.000 | 0.000 | ||
| 11864 | 2015.09.07 02:00 | modify | 3956 | 0.10 | 119.175 | 121.075 | 119.065 | ||
| 11865 | 2015.09.07 02:10 | t/p | 3955 | 0.10 | 119.075 | 121.085 | 119.075 | 9.24 | 16008.84 |
| 11866 | 2015.09.07 02:40 | t/p | 3953 | 0.10 | 119.052 | 121.062 | 119.052 | 9.24 | 16018.08 |
| 11867 | 2015.09.07 02:40 | t/p | 3954 | 0.10 | 119.050 | 121.060 | 119.050 | 9.24 | 16027.32 |
| 11868 | 2015.09.07 02:40 | t/p | 3956 | 0.10 | 119.065 | 121.075 | 119.065 | 9.24 | 16036.56 |
| 11869 | 2015.09.07 03:05 | sell | 3957 | 0.10 | 119.280 | 0.000 | 0.000 | ||
| 11870 | 2015.09.07 03:05 | modify | 3957 | 0.10 | 119.280 | 121.180 | 119.170 | ||
| 11871 | 2015.09.07 03:10 | sell | 3958 | 0.10 | 119.236 | 0.000 | 0.000 | ||
| 11872 | 2015.09.07 03:10 | modify | 3958 | 0.10 | 119.236 | 121.136 | 119.126 | ||
| 11873 | 2015.09.07 03:15 | t/p | 3957 | 0.10 | 119.170 | 121.180 | 119.170 | 9.24 | 16045.80 |
| 11874 | 2015.09.07 03:15 | t/p | 3958 | 0.10 | 119.126 | 121.136 | 119.126 | 9.23 | 16055.03 |
| 11875 | 2015.09.07 04:35 | sell | 3959 | 0.10 | 119.422 | 0.000 | 0.000 | ||
| 11876 | 2015.09.07 04:35 | modify | 3959 | 0.10 | 119.422 | 121.322 | 119.312 | ||
| 11877 | 2015.09.07 05:20 | t/p | 3959 | 0.10 | 119.312 | 121.322 | 119.312 | 9.22 | 16064.25 |
| 11878 | 2015.09.09 21:05 | buy | 3960 | 0.10 | 120.829 | 0.000 | 0.000 | ||
| 11879 | 2015.09.09 21:05 | modify | 3960 | 0.10 | 120.829 | 118.929 | 120.939 | ||
| 11880 | 2015.09.09 21:10 | buy | 3961 | 0.10 | 120.848 | 0.000 | 0.000 | ||
| 11881 | 2015.09.09 21:10 | modify | 3961 | 0.10 | 120.848 | 118.948 | 120.958 | ||
| 11882 | 2015.09.09 21:15 | buy | 3962 | 0.10 | 120.840 | 0.000 | 0.000 | ||
| 11883 | 2015.09.09 21:15 | modify | 3962 | 0.10 | 120.840 | 118.940 | 120.950 | ||
| 11884 | 2015.09.09 21:20 | buy | 3963 | 0.10 | 120.803 | 0.000 | 0.000 | ||
| 11885 | 2015.09.09 21:20 | modify | 3963 | 0.10 | 120.803 | 118.903 | 120.913 | ||
| 11886 | 2015.09.10 06:40 | close | 3963 | 0.10 | 120.511 | 118.903 | 120.913 | -24.02 | 16040.23 |
| 11887 | 2015.09.10 06:40 | close | 3962 | 0.10 | 120.511 | 118.940 | 120.950 | -27.09 | 16013.15 |
| 11888 | 2015.09.10 06:40 | close | 3961 | 0.10 | 120.511 | 118.948 | 120.958 | -27.75 | 15985.40 |
| 11889 | 2015.09.10 06:40 | close | 3960 | 0.10 | 120.511 | 118.929 | 120.939 | -26.18 | 15959.22 |
| 11890 | 2015.09.10 15:30 | buy | 3964 | 0.10 | 120.866 | 0.000 | 0.000 | ||
| 11891 | 2015.09.10 15:30 | modify | 3964 | 0.10 | 120.866 | 118.966 | 120.976 | ||
| 11892 | 2015.09.10 23:30 | close | 3964 | 0.10 | 120.687 | 118.966 | 120.976 | -14.83 | 15944.39 |
| 11893 | 2015.09.14 20:45 | sell | 3965 | 0.10 | 120.133 | 0.000 | 0.000 | ||
| 11894 | 2015.09.14 20:45 | modify | 3965 | 0.10 | 120.133 | 122.033 | 120.023 | ||
| 11895 | 2015.09.15 05:35 | close | 3965 | 0.10 | 120.351 | 122.033 | 120.023 | -18.40 | 15925.99 |
| 11896 | 2015.09.15 16:00 | sell | 3966 | 0.10 | 119.829 | 0.000 | 0.000 | ||
| 11897 | 2015.09.15 16:00 | modify | 3966 | 0.10 | 119.829 | 121.729 | 119.719 | ||
| 11898 | 2015.09.16 01:35 | close | 3966 | 0.10 | 120.375 | 121.729 | 119.719 | -45.65 | 15880.34 |
| 11899 | 2015.09.18 15:25 | sell | 3967 | 0.10 | 119.456 | 0.000 | 0.000 | ||
| 11900 | 2015.09.18 15:25 | modify | 3967 | 0.10 | 119.456 | 121.356 | 119.346 | ||
| 11901 | 2015.09.18 15:30 | sell | 3968 | 0.10 | 119.430 | 0.000 | 0.000 | ||
| 11902 | 2015.09.18 15:30 | modify | 3968 | 0.10 | 119.430 | 121.330 | 119.320 | ||
| 11903 | 2015.09.18 15:35 | sell | 3969 | 0.10 | 119.462 | 0.000 | 0.000 | ||
| 11904 | 2015.09.18 15:35 | modify | 3969 | 0.10 | 119.462 | 121.362 | 119.352 | ||
| 11905 | 2015.09.18 15:40 | sell | 3970 | 0.10 | 119.438 | 0.000 | 0.000 | ||
| 11906 | 2015.09.18 15:40 | modify | 3970 | 0.10 | 119.438 | 121.338 | 119.328 | ||
| 11907 | 2015.09.18 15:45 | sell | 3971 | 0.10 | 119.461 | 0.000 | 0.000 | ||
| 11908 | 2015.09.18 15:45 | modify | 3971 | 0.10 | 119.461 | 121.361 | 119.351 | ||
| 11909 | 2015.09.18 16:05 | t/p | 3967 | 0.10 | 119.346 | 121.356 | 119.346 | 9.21 | 15889.55 |
| 11910 | 2015.09.18 16:05 | t/p | 3969 | 0.10 | 119.352 | 121.362 | 119.352 | 9.22 | 15898.77 |
| 11911 | 2015.09.18 16:05 | t/p | 3971 | 0.10 | 119.351 | 121.361 | 119.351 | 9.21 | 15907.98 |
| 11912 | 2015.09.18 16:20 | t/p | 3968 | 0.10 | 119.320 | 121.330 | 119.320 | 9.22 | 15917.20 |
| 11913 | 2015.09.18 16:20 | t/p | 3970 | 0.10 | 119.328 | 121.338 | 119.328 | 9.22 | 15926.42 |
| 11914 | 2015.09.18 17:15 | sell | 3972 | 0.10 | 119.646 | 0.000 | 0.000 | ||
| 11915 | 2015.09.18 17:15 | modify | 3972 | 0.10 | 119.646 | 121.546 | 119.536 | ||
| 11916 | 2015.09.18 23:50 | close | 3972 | 0.10 | 120.011 | 121.546 | 119.536 | -30.41 | 15896.01 |
| 11917 | 2015.09.24 19:25 | sell | 3973 | 0.10 | 119.729 | 0.000 | 0.000 | ||
| 11918 | 2015.09.24 19:25 | modify | 3973 | 0.10 | 119.729 | 121.629 | 119.619 | ||
| 11919 | 2015.09.24 20:00 | t/p | 3973 | 0.10 | 119.619 | 121.629 | 119.619 | 9.20 | 15905.21 |
| 11920 | 2015.09.25 16:40 | buy | 3974 | 0.10 | 120.577 | 0.000 | 0.000 | ||
| 11921 | 2015.09.25 16:40 | modify | 3974 | 0.10 | 120.577 | 118.677 | 120.687 | ||
| 11922 | 2015.09.25 16:55 | t/p | 3974 | 0.10 | 120.687 | 118.677 | 120.687 | 9.11 | 15914.32 |
| 11923 | 2015.09.25 21:45 | buy | 3975 | 0.10 | 120.638 | 0.000 | 0.000 | ||
| 11924 | 2015.09.25 21:45 | modify | 3975 | 0.10 | 120.638 | 118.738 | 120.748 | ||
| 11925 | 2015.09.25 23:50 | close | 3975 | 0.10 | 120.471 | 118.738 | 120.748 | -13.86 | 15900.46 |
| 11926 | 2015.09.29 10:35 | sell | 3976 | 0.10 | 119.753 | 0.000 | 0.000 | ||
| 11927 | 2015.09.29 10:35 | modify | 3976 | 0.10 | 119.753 | 121.653 | 119.643 | ||
| 11928 | 2015.09.29 16:45 | t/p | 3976 | 0.10 | 119.643 | 121.653 | 119.643 | 9.19 | 15909.65 |
| 11929 | 2015.10.15 03:35 | sell | 3977 | 0.10 | 119.014 | 0.000 | 0.000 | ||
| 11930 | 2015.10.15 03:35 | modify | 3977 | 0.10 | 119.014 | 120.914 | 118.904 | ||
| 11931 | 2015.10.15 03:40 | sell | 3978 | 0.10 | 119.019 | 0.000 | 0.000 | ||
| 11932 | 2015.10.15 03:40 | modify | 3978 | 0.10 | 119.019 | 120.919 | 118.909 | ||
| 11933 | 2015.10.15 03:45 | sell | 3979 | 0.10 | 119.043 | 0.000 | 0.000 | ||
| 11934 | 2015.10.15 03:45 | modify | 3979 | 0.10 | 119.043 | 120.943 | 118.933 | ||
| 11935 | 2015.10.15 05:55 | close | 3979 | 0.10 | 118.971 | 120.943 | 118.933 | 6.05 | 15915.70 |
| 11936 | 2015.10.15 05:55 | close | 3978 | 0.10 | 118.971 | 120.919 | 118.909 | 4.03 | 15919.73 |
| 11937 | 2015.10.15 05:55 | close | 3977 | 0.10 | 118.971 | 120.914 | 118.904 | 3.61 | 15923.34 |
| 11938 | 2015.10.15 15:40 | sell | 3980 | 0.10 | 118.586 | 0.000 | 0.000 | ||
| 11939 | 2015.10.15 15:40 | modify | 3980 | 0.10 | 118.586 | 120.486 | 118.476 | ||
| 11940 | 2015.10.15 15:45 | sell | 3981 | 0.10 | 118.748 | 0.000 | 0.000 | ||
| 11941 | 2015.10.15 15:45 | modify | 3981 | 0.10 | 118.748 | 120.648 | 118.638 | ||
| 11942 | 2015.10.15 15:50 | t/p | 3981 | 0.10 | 118.638 | 120.648 | 118.638 | 9.27 | 15932.61 |
| 11943 | 2015.10.15 15:50 | sell | 3982 | 0.10 | 118.629 | 0.000 | 0.000 | ||
| 11944 | 2015.10.15 15:50 | modify | 3982 | 0.10 | 118.629 | 120.529 | 118.519 | ||
| 11945 | 2015.10.15 16:20 | sell | 3983 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 11946 | 2015.10.15 16:20 | modify | 3983 | 0.10 | 118.716 | 120.616 | 118.606 | ||
| 11947 | 2015.10.15 16:25 | sell | 3984 | 0.10 | 118.646 | 0.000 | 0.000 | ||
| 11948 | 2015.10.15 16:25 | modify | 3984 | 0.10 | 118.646 | 120.546 | 118.536 | ||
| 11949 | 2015.10.15 16:35 | t/p | 3983 | 0.10 | 118.606 | 120.616 | 118.606 | 9.28 | 15941.89 |
| 11950 | 2015.10.15 16:35 | t/p | 3984 | 0.10 | 118.536 | 120.546 | 118.536 | 9.28 | 15951.17 |
| 11951 | 2015.10.15 17:05 | t/p | 3980 | 0.10 | 118.476 | 120.486 | 118.476 | 9.29 | 15960.46 |
| 11952 | 2015.10.15 17:05 | t/p | 3982 | 0.10 | 118.519 | 120.529 | 118.519 | 9.29 | 15969.75 |
| 11953 | 2015.10.15 21:00 | sell | 3985 | 0.10 | 118.641 | 0.000 | 0.000 | ||
| 11954 | 2015.10.15 21:00 | modify | 3985 | 0.10 | 118.641 | 120.541 | 118.531 | ||
| 11955 | 2015.10.15 21:05 | sell | 3986 | 0.10 | 118.691 | 0.000 | 0.000 | ||
| 11956 | 2015.10.15 21:05 | modify | 3986 | 0.10 | 118.691 | 120.591 | 118.581 | ||
| 11957 | 2015.10.15 21:10 | sell | 3987 | 0.10 | 118.694 | 0.000 | 0.000 | ||
| 11958 | 2015.10.15 21:10 | modify | 3987 | 0.10 | 118.694 | 120.594 | 118.584 | ||
| 11959 | 2015.10.15 21:15 | sell | 3988 | 0.10 | 118.737 | 0.000 | 0.000 | ||
| 11960 | 2015.10.15 21:15 | modify | 3988 | 0.10 | 118.737 | 120.637 | 118.627 | ||
| 11961 | 2015.10.15 21:20 | sell | 3989 | 0.10 | 118.722 | 0.000 | 0.000 | ||
| 11962 | 2015.10.15 21:20 | modify | 3989 | 0.10 | 118.722 | 120.622 | 118.612 | ||
| 11963 | 2015.10.15 21:25 | sell | 3990 | 0.10 | 118.698 | 0.000 | 0.000 | ||
| 11964 | 2015.10.15 21:25 | modify | 3990 | 0.10 | 118.698 | 120.598 | 118.588 | ||
| 11965 | 2015.10.15 21:55 | sell | 3991 | 0.10 | 118.752 | 0.000 | 0.000 | ||
| 11966 | 2015.10.15 21:55 | modify | 3991 | 0.10 | 118.752 | 120.652 | 118.642 | ||
| 11967 | 2015.10.15 22:00 | sell | 3992 | 0.10 | 118.750 | 0.000 | 0.000 | ||
| 11968 | 2015.10.15 22:00 | modify | 3992 | 0.10 | 118.750 | 120.650 | 118.640 | ||
| 11969 | 2015.10.16 01:05 | close | 3992 | 0.10 | 118.840 | 120.650 | 118.640 | -7.86 | 15961.89 |
| 11970 | 2015.10.16 01:05 | close | 3991 | 0.10 | 118.840 | 120.652 | 118.642 | -7.69 | 15954.19 |
| 11971 | 2015.10.16 01:05 | close | 3990 | 0.10 | 118.840 | 120.598 | 118.588 | -12.24 | 15941.95 |
| 11972 | 2015.10.16 01:05 | close | 3989 | 0.10 | 118.840 | 120.622 | 118.612 | -10.22 | 15931.73 |
| 11973 | 2015.10.16 01:05 | close | 3988 | 0.10 | 118.840 | 120.637 | 118.627 | -8.96 | 15922.76 |
| 11974 | 2015.10.16 01:05 | close | 3987 | 0.10 | 118.840 | 120.594 | 118.584 | -12.58 | 15910.18 |
| 11975 | 2015.10.16 01:05 | close | 3986 | 0.10 | 118.840 | 120.591 | 118.581 | -12.83 | 15897.35 |
| 11976 | 2015.10.16 01:05 | close | 3985 | 0.10 | 118.840 | 120.541 | 118.531 | -17.04 | 15880.31 |
| 11977 | 2015.10.21 01:45 | buy | 3993 | 0.10 | 119.817 | 0.000 | 0.000 | ||
| 11978 | 2015.10.21 01:45 | modify | 3993 | 0.10 | 119.817 | 117.917 | 119.927 | ||
| 11979 | 2015.10.21 03:30 | close | 3993 | 0.10 | 119.911 | 117.917 | 119.927 | 7.84 | 15888.15 |
| 11980 | 2015.10.23 10:15 | buy | 3994 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 11981 | 2015.10.23 10:15 | modify | 3994 | 0.10 | 120.410 | 118.510 | 120.520 | ||
| 11982 | 2015.10.23 12:35 | close | 3994 | 0.10 | 120.440 | 118.510 | 120.520 | 2.49 | 15890.64 |
| 11983 | 2015.10.26 02:05 | buy | 3995 | 0.10 | 121.235 | 0.000 | 0.000 | ||
| 11984 | 2015.10.26 02:05 | modify | 3995 | 0.10 | 121.235 | 119.335 | 121.345 | ||
| 11985 | 2015.10.26 02:10 | buy | 3996 | 0.10 | 121.213 | 0.000 | 0.000 | ||
| 11986 | 2015.10.26 02:10 | modify | 3996 | 0.10 | 121.213 | 119.313 | 121.323 | ||
| 11987 | 2015.10.26 02:15 | buy | 3997 | 0.10 | 121.187 | 0.000 | 0.000 | ||
| 11988 | 2015.10.26 02:15 | modify | 3997 | 0.10 | 121.187 | 119.287 | 121.297 | ||
| 11989 | 2015.10.26 02:20 | buy | 3998 | 0.10 | 121.161 | 0.000 | 0.000 | ||
| 11990 | 2015.10.26 02:20 | modify | 3998 | 0.10 | 121.161 | 119.261 | 121.271 | ||
| 11991 | 2015.10.26 02:25 | buy | 3999 | 0.10 | 121.169 | 0.000 | 0.000 | ||
| 11992 | 2015.10.26 02:25 | modify | 3999 | 0.10 | 121.169 | 119.269 | 121.279 | ||
| 11993 | 2015.10.26 02:30 | buy | 4000 | 0.10 | 121.112 | 0.000 | 0.000 | ||
| 11994 | 2015.10.26 02:30 | modify | 4000 | 0.10 | 121.112 | 119.212 | 121.222 | ||
| 11995 | 2015.10.26 02:35 | buy | 4001 | 0.10 | 121.150 | 0.000 | 0.000 | ||
| 11996 | 2015.10.26 02:35 | modify | 4001 | 0.10 | 121.150 | 119.250 | 121.260 | ||
| 11997 | 2015.10.26 02:40 | buy | 4002 | 0.10 | 121.177 | 0.000 | 0.000 | ||
| 11998 | 2015.10.26 02:40 | modify | 4002 | 0.10 | 121.177 | 119.277 | 121.287 | ||
| 11999 | 2015.10.26 08:20 | close | 4002 | 0.10 | 121.125 | 119.277 | 121.287 | -4.29 | 15886.35 |
| 12000 | 2015.10.26 08:20 | close | 4001 | 0.10 | 121.125 | 119.250 | 121.260 | -2.06 | 15884.29 |
| 12001 | 2015.10.26 08:20 | close | 4000 | 0.10 | 121.125 | 119.212 | 121.222 | 1.07 | 15885.36 |
| 12002 | 2015.10.26 08:20 | close | 3999 | 0.10 | 121.125 | 119.269 | 121.279 | -3.63 | 15881.73 |
| 12003 | 2015.10.26 08:20 | close | 3998 | 0.10 | 121.125 | 119.261 | 121.271 | -2.97 | 15878.76 |
| 12004 | 2015.10.26 08:20 | close | 3997 | 0.10 | 121.125 | 119.287 | 121.297 | -5.12 | 15873.64 |
| 12005 | 2015.10.26 08:20 | close | 3996 | 0.10 | 121.125 | 119.313 | 121.323 | -7.27 | 15866.37 |
| 12006 | 2015.10.26 08:20 | close | 3995 | 0.10 | 121.125 | 119.335 | 121.345 | -9.08 | 15857.29 |
| 12007 | 2015.10.26 09:25 | buy | 4003 | 0.10 | 120.926 | 0.000 | 0.000 | ||
| 12008 | 2015.10.26 09:25 | modify | 4003 | 0.10 | 120.926 | 119.026 | 121.036 | ||
| 12009 | 2015.10.26 09:30 | buy | 4004 | 0.10 | 120.952 | 0.000 | 0.000 | ||
| 12010 | 2015.10.26 09:30 | modify | 4004 | 0.10 | 120.952 | 119.052 | 121.062 | ||
| 12011 | 2015.10.26 10:00 | buy | 4005 | 0.10 | 120.966 | 0.000 | 0.000 | ||
| 12012 | 2015.10.26 10:00 | modify | 4005 | 0.10 | 120.966 | 119.066 | 121.076 | ||
| 12013 | 2015.10.26 11:20 | t/p | 4003 | 0.10 | 121.036 | 119.026 | 121.036 | 9.09 | 15866.38 |
| 12014 | 2015.10.26 11:25 | t/p | 4004 | 0.10 | 121.062 | 119.052 | 121.062 | 9.09 | 15875.47 |
| 12015 | 2015.10.26 11:25 | t/p | 4005 | 0.10 | 121.076 | 119.066 | 121.076 | 9.08 | 15884.55 |
| 12016 | 2015.10.27 01:50 | buy | 4006 | 0.10 | 120.973 | 0.000 | 0.000 | ||
| 12017 | 2015.10.27 01:50 | modify | 4006 | 0.10 | 120.973 | 119.073 | 121.083 | ||
| 12018 | 2015.10.27 08:10 | close | 4006 | 0.10 | 120.682 | 119.073 | 121.083 | -24.11 | 15860.44 |
| 12019 | 2015.10.29 01:55 | buy | 4007 | 0.10 | 120.870 | 0.000 | 0.000 | ||
| 12020 | 2015.10.29 01:55 | modify | 4007 | 0.10 | 120.870 | 118.970 | 120.980 | ||
| 12021 | 2015.10.29 06:50 | close | 4007 | 0.10 | 120.741 | 118.970 | 120.980 | -10.68 | 15849.76 |
| 12022 | 2015.11.03 19:45 | buy | 4008 | 0.10 | 121.047 | 0.000 | 0.000 | ||
| 12023 | 2015.11.03 19:45 | modify | 4008 | 0.10 | 121.047 | 119.147 | 121.157 | ||
| 12024 | 2015.11.03 20:45 | t/p | 4008 | 0.10 | 121.157 | 119.147 | 121.157 | 9.08 | 15858.84 |
| 12025 | 2015.11.05 00:25 | buy | 4009 | 0.10 | 121.482 | 0.000 | 0.000 | ||
| 12026 | 2015.11.05 00:25 | modify | 4009 | 0.10 | 121.482 | 119.582 | 121.592 | ||
| 12027 | 2015.11.05 02:10 | t/p | 4009 | 0.10 | 121.592 | 119.582 | 121.592 | 9.05 | 15867.89 |
| 12028 | 2015.11.05 03:10 | buy | 4010 | 0.10 | 121.438 | 0.000 | 0.000 | ||
| 12029 | 2015.11.05 03:10 | modify | 4010 | 0.10 | 121.438 | 119.538 | 121.548 | ||
| 12030 | 2015.11.05 09:05 | close | 4010 | 0.10 | 121.543 | 119.538 | 121.548 | 8.64 | 15876.53 |
| 12031 | 2015.11.05 16:00 | buy | 4011 | 0.10 | 121.693 | 0.000 | 0.000 | ||
| 12032 | 2015.11.05 16:00 | modify | 4011 | 0.10 | 121.693 | 119.793 | 121.803 | ||
| 12033 | 2015.11.05 17:00 | t/p | 4011 | 0.10 | 121.803 | 119.793 | 121.803 | 9.03 | 15885.56 |
| 12034 | 2015.11.09 07:50 | buy | 4012 | 0.10 | 123.288 | 0.000 | 0.000 | ||
| 12035 | 2015.11.09 07:50 | modify | 4012 | 0.10 | 123.288 | 121.388 | 123.398 | ||
| 12036 | 2015.11.09 07:55 | buy | 4013 | 0.10 | 123.298 | 0.000 | 0.000 | ||
| 12037 | 2015.11.09 07:55 | modify | 4013 | 0.10 | 123.298 | 121.398 | 123.408 | ||
| 12038 | 2015.11.09 08:00 | buy | 4014 | 0.10 | 123.291 | 0.000 | 0.000 | ||
| 12039 | 2015.11.09 08:00 | modify | 4014 | 0.10 | 123.291 | 121.391 | 123.401 | ||
| 12040 | 2015.11.09 08:05 | buy | 4015 | 0.10 | 123.300 | 0.000 | 0.000 | ||
| 12041 | 2015.11.09 08:05 | modify | 4015 | 0.10 | 123.300 | 121.400 | 123.410 | ||
| 12042 | 2015.11.09 08:10 | buy | 4016 | 0.10 | 123.283 | 0.000 | 0.000 | ||
| 12043 | 2015.11.09 08:10 | modify | 4016 | 0.10 | 123.283 | 121.383 | 123.393 | ||
| 12044 | 2015.11.09 08:20 | buy | 4017 | 0.10 | 123.233 | 0.000 | 0.000 | ||
| 12045 | 2015.11.09 08:20 | modify | 4017 | 0.10 | 123.233 | 121.333 | 123.343 | ||
| 12046 | 2015.11.09 08:25 | buy | 4018 | 0.10 | 123.255 | 0.000 | 0.000 | ||
| 12047 | 2015.11.09 08:25 | modify | 4018 | 0.10 | 123.255 | 121.355 | 123.365 | ||
| 12048 | 2015.11.09 08:30 | buy | 4019 | 0.10 | 123.278 | 0.000 | 0.000 | ||
| 12049 | 2015.11.09 08:30 | modify | 4019 | 0.10 | 123.278 | 121.378 | 123.388 | ||
| 12050 | 2015.11.09 08:50 | t/p | 4017 | 0.10 | 123.343 | 121.333 | 123.343 | 8.92 | 15894.48 |
| 12051 | 2015.11.09 09:10 | t/p | 4018 | 0.10 | 123.365 | 121.355 | 123.365 | 8.91 | 15903.39 |
| 12052 | 2015.11.09 09:10 | t/p | 4019 | 0.10 | 123.388 | 121.378 | 123.388 | 8.92 | 15912.31 |
| 12053 | 2015.11.09 09:10 | close | 4016 | 0.10 | 123.383 | 121.383 | 123.393 | 8.10 | 15920.41 |
| 12054 | 2015.11.09 09:10 | close | 4015 | 0.10 | 123.383 | 121.400 | 123.410 | 6.73 | 15927.14 |
| 12055 | 2015.11.09 09:10 | close | 4014 | 0.10 | 123.383 | 121.391 | 123.401 | 7.46 | 15934.60 |
| 12056 | 2015.11.09 09:10 | close | 4013 | 0.10 | 123.383 | 121.398 | 123.408 | 6.89 | 15941.49 |
| 12057 | 2015.11.09 09:10 | close | 4012 | 0.10 | 123.383 | 121.388 | 123.398 | 7.70 | 15949.19 |
| 12058 | 2015.11.09 16:45 | buy | 4020 | 0.10 | 123.367 | 0.000 | 0.000 | ||
| 12059 | 2015.11.09 16:45 | modify | 4020 | 0.10 | 123.367 | 121.467 | 123.477 | ||
| 12060 | 2015.11.09 16:50 | buy | 4021 | 0.10 | 123.340 | 0.000 | 0.000 | ||
| 12061 | 2015.11.09 16:50 | modify | 4021 | 0.10 | 123.340 | 121.440 | 123.450 | ||
| 12062 | 2015.11.09 16:55 | buy | 4022 | 0.10 | 123.317 | 0.000 | 0.000 | ||
| 12063 | 2015.11.09 16:55 | modify | 4022 | 0.10 | 123.317 | 121.417 | 123.427 | ||
| 12064 | 2015.11.09 17:00 | buy | 4023 | 0.10 | 123.370 | 0.000 | 0.000 | ||
| 12065 | 2015.11.09 17:00 | modify | 4023 | 0.10 | 123.370 | 121.470 | 123.480 | ||
| 12066 | 2015.11.09 17:05 | buy | 4024 | 0.10 | 123.349 | 0.000 | 0.000 | ||
| 12067 | 2015.11.09 17:05 | modify | 4024 | 0.10 | 123.349 | 121.449 | 123.459 | ||
| 12068 | 2015.11.09 17:10 | buy | 4025 | 0.10 | 123.306 | 0.000 | 0.000 | ||
| 12069 | 2015.11.09 17:10 | modify | 4025 | 0.10 | 123.306 | 121.406 | 123.416 | ||
| 12070 | 2015.11.09 17:15 | buy | 4026 | 0.10 | 123.281 | 0.000 | 0.000 | ||
| 12071 | 2015.11.09 17:15 | modify | 4026 | 0.10 | 123.281 | 121.381 | 123.391 | ||
| 12072 | 2015.11.09 17:20 | buy | 4027 | 0.10 | 123.272 | 0.000 | 0.000 | ||
| 12073 | 2015.11.09 17:20 | modify | 4027 | 0.10 | 123.272 | 121.372 | 123.382 | ||
| 12074 | 2015.11.09 22:35 | close | 4027 | 0.10 | 123.142 | 121.372 | 123.382 | -10.56 | 15938.63 |
| 12075 | 2015.11.09 22:35 | close | 4026 | 0.10 | 123.142 | 121.381 | 123.391 | -11.29 | 15927.34 |
| 12076 | 2015.11.09 22:35 | close | 4025 | 0.10 | 123.142 | 121.406 | 123.416 | -13.32 | 15914.02 |
| 12077 | 2015.11.09 22:35 | close | 4024 | 0.10 | 123.142 | 121.449 | 123.459 | -16.81 | 15897.21 |
| 12078 | 2015.11.09 22:35 | close | 4023 | 0.10 | 123.142 | 121.470 | 123.480 | -18.52 | 15878.69 |
| 12079 | 2015.11.09 22:35 | close | 4022 | 0.10 | 123.142 | 121.417 | 123.427 | -14.21 | 15864.48 |
| 12080 | 2015.11.09 22:35 | close | 4021 | 0.10 | 123.142 | 121.440 | 123.450 | -16.08 | 15848.40 |
| 12081 | 2015.11.09 22:35 | close | 4020 | 0.10 | 123.142 | 121.467 | 123.477 | -18.27 | 15830.13 |
| 12082 | 2015.11.10 00:55 | buy | 4028 | 0.10 | 123.092 | 0.000 | 0.000 | ||
| 12083 | 2015.11.10 00:55 | modify | 4028 | 0.10 | 123.092 | 121.192 | 123.202 | ||
| 12084 | 2015.11.10 01:00 | buy | 4029 | 0.10 | 123.088 | 0.000 | 0.000 | ||
| 12085 | 2015.11.10 01:00 | modify | 4029 | 0.10 | 123.088 | 121.188 | 123.198 | ||
| 12086 | 2015.11.10 01:05 | buy | 4030 | 0.10 | 123.081 | 0.000 | 0.000 | ||
| 12087 | 2015.11.10 01:05 | modify | 4030 | 0.10 | 123.081 | 121.181 | 123.191 | ||
| 12088 | 2015.11.10 01:10 | buy | 4031 | 0.10 | 123.077 | 0.000 | 0.000 | ||
| 12089 | 2015.11.10 01:10 | modify | 4031 | 0.10 | 123.077 | 121.177 | 123.187 | ||
| 12090 | 2015.11.10 01:40 | buy | 4032 | 0.10 | 123.046 | 0.000 | 0.000 | ||
| 12091 | 2015.11.10 01:40 | modify | 4032 | 0.10 | 123.046 | 121.146 | 123.156 | ||
| 12092 | 2015.11.10 01:45 | buy | 4033 | 0.10 | 123.063 | 0.000 | 0.000 | ||
| 12093 | 2015.11.10 01:45 | modify | 4033 | 0.10 | 123.063 | 121.163 | 123.173 | ||
| 12094 | 2015.11.10 02:15 | t/p | 4032 | 0.10 | 123.156 | 121.146 | 123.156 | 8.93 | 15839.06 |
| 12095 | 2015.11.10 02:15 | close | 4033 | 0.10 | 123.141 | 121.163 | 123.173 | 6.33 | 15845.39 |
| 12096 | 2015.11.10 02:15 | close | 4031 | 0.10 | 123.141 | 121.177 | 123.187 | 5.20 | 15850.59 |
| 12097 | 2015.11.10 02:15 | close | 4030 | 0.10 | 123.141 | 121.181 | 123.191 | 4.87 | 15855.46 |
| 12098 | 2015.11.10 02:15 | close | 4029 | 0.10 | 123.141 | 121.188 | 123.198 | 4.30 | 15859.76 |
| 12099 | 2015.11.10 02:15 | close | 4028 | 0.10 | 123.141 | 121.192 | 123.202 | 3.98 | 15863.74 |
| 12100 | 2015.11.10 11:45 | buy | 4034 | 0.10 | 123.143 | 0.000 | 0.000 | ||
| 12101 | 2015.11.10 11:45 | modify | 4034 | 0.10 | 123.143 | 121.243 | 123.253 | ||
| 12102 | 2015.11.10 11:50 | buy | 4035 | 0.10 | 123.156 | 0.000 | 0.000 | ||
| 12103 | 2015.11.10 11:50 | modify | 4035 | 0.10 | 123.156 | 121.256 | 123.266 | ||
| 12104 | 2015.11.10 11:55 | buy | 4036 | 0.10 | 123.134 | 0.000 | 0.000 | ||
| 12105 | 2015.11.10 11:55 | modify | 4036 | 0.10 | 123.134 | 121.234 | 123.244 | ||
| 12106 | 2015.11.10 12:00 | buy | 4037 | 0.10 | 123.146 | 0.000 | 0.000 | ||
| 12107 | 2015.11.10 12:00 | modify | 4037 | 0.10 | 123.146 | 121.246 | 123.256 | ||
| 12108 | 2015.11.10 13:35 | close | 4037 | 0.10 | 123.234 | 121.246 | 123.256 | 7.14 | 15870.88 |
| 12109 | 2015.11.10 13:35 | close | 4036 | 0.10 | 123.234 | 121.234 | 123.244 | 8.11 | 15878.99 |
| 12110 | 2015.11.10 13:35 | close | 4035 | 0.10 | 123.234 | 121.256 | 123.266 | 6.33 | 15885.32 |
| 12111 | 2015.11.10 13:35 | close | 4034 | 0.10 | 123.234 | 121.243 | 123.253 | 7.38 | 15892.70 |
| 12112 | 2015.11.10 20:25 | buy | 4038 | 0.10 | 123.084 | 0.000 | 0.000 | ||
| 12113 | 2015.11.10 20:25 | modify | 4038 | 0.10 | 123.084 | 121.184 | 123.194 | ||
| 12114 | 2015.11.10 20:30 | buy | 4039 | 0.10 | 123.111 | 0.000 | 0.000 | ||
| 12115 | 2015.11.10 20:30 | modify | 4039 | 0.10 | 123.111 | 121.211 | 123.221 | ||
| 12116 | 2015.11.10 21:45 | t/p | 4038 | 0.10 | 123.194 | 121.184 | 123.194 | 8.93 | 15901.63 |
| 12117 | 2015.11.10 21:45 | close | 4039 | 0.10 | 123.204 | 121.211 | 123.221 | 7.55 | 15909.18 |
| 12118 | 2015.11.17 10:00 | buy | 4040 | 0.10 | 123.277 | 0.000 | 0.000 | ||
| 12119 | 2015.11.17 10:00 | modify | 4040 | 0.10 | 123.277 | 121.377 | 123.387 | ||
| 12120 | 2015.11.17 14:10 | close | 4040 | 0.10 | 123.308 | 121.377 | 123.387 | 2.51 | 15911.69 |
| 12121 | 2015.11.18 02:45 | buy | 4041 | 0.10 | 123.375 | 0.000 | 0.000 | ||
| 12122 | 2015.11.18 02:45 | modify | 4041 | 0.10 | 123.375 | 121.475 | 123.485 | ||
| 12123 | 2015.11.18 03:50 | close | 4041 | 0.10 | 123.462 | 121.475 | 123.485 | 7.05 | 15918.74 |
| 12124 | 2015.11.24 23:45 | sell | 4042 | 0.10 | 122.558 | 0.000 | 0.000 | ||
| 12125 | 2015.11.24 23:45 | modify | 4042 | 0.10 | 122.558 | 124.458 | 122.448 | ||
| 12126 | 2015.11.25 02:15 | t/p | 4042 | 0.10 | 122.448 | 124.458 | 122.448 | 8.70 | 15927.43 |
| 12127 | 2015.11.25 06:35 | sell | 4043 | 0.10 | 122.429 | 0.000 | 0.000 | ||
| 12128 | 2015.11.25 06:35 | modify | 4043 | 0.10 | 122.429 | 124.329 | 122.319 | ||
| 12129 | 2015.11.25 08:05 | close | 4043 | 0.10 | 122.347 | 124.329 | 122.319 | 6.70 | 15934.13 |
| 12130 | 2015.12.02 21:05 | buy | 4044 | 0.10 | 123.319 | 0.000 | 0.000 | ||
| 12131 | 2015.12.02 21:05 | modify | 4044 | 0.10 | 123.319 | 121.419 | 123.429 | ||
| 12132 | 2015.12.03 01:00 | close | 4044 | 0.10 | 123.277 | 121.419 | 123.429 | -3.20 | 15930.94 |
| 12133 | 2015.12.04 01:30 | sell | 4045 | 0.10 | 122.710 | 0.000 | 0.000 | ||
| 12134 | 2015.12.04 01:30 | modify | 4045 | 0.10 | 122.710 | 124.610 | 122.600 | ||
| 12135 | 2015.12.04 02:05 | t/p | 4045 | 0.10 | 122.600 | 124.610 | 122.600 | 8.97 | 15939.91 |
| 12136 | 2015.12.04 08:35 | sell | 4046 | 0.10 | 122.685 | 0.000 | 0.000 | ||
| 12137 | 2015.12.04 08:35 | modify | 4046 | 0.10 | 122.685 | 124.585 | 122.575 | ||
| 12138 | 2015.12.04 14:20 | close | 4046 | 0.10 | 122.790 | 124.585 | 122.575 | -8.55 | 15931.36 |
| 12139 | 2015.12.10 00:55 | sell | 4047 | 0.10 | 121.581 | 0.000 | 0.000 | ||
| 12140 | 2015.12.10 00:55 | modify | 4047 | 0.10 | 121.581 | 123.481 | 121.471 | ||
| 12141 | 2015.12.10 01:00 | sell | 4048 | 0.10 | 121.610 | 0.000 | 0.000 | ||
| 12142 | 2015.12.10 01:00 | modify | 4048 | 0.10 | 121.610 | 123.510 | 121.500 | ||
| 12143 | 2015.12.10 01:05 | sell | 4049 | 0.10 | 121.619 | 0.000 | 0.000 | ||
| 12144 | 2015.12.10 01:05 | modify | 4049 | 0.10 | 121.619 | 123.519 | 121.509 | ||
| 12145 | 2015.12.10 01:10 | sell | 4050 | 0.10 | 121.595 | 0.000 | 0.000 | ||
| 12146 | 2015.12.10 01:10 | modify | 4050 | 0.10 | 121.595 | 123.495 | 121.485 | ||
| 12147 | 2015.12.10 01:15 | sell | 4051 | 0.10 | 121.580 | 0.000 | 0.000 | ||
| 12148 | 2015.12.10 01:15 | modify | 4051 | 0.10 | 121.580 | 123.480 | 121.470 | ||
| 12149 | 2015.12.10 01:20 | sell | 4052 | 0.10 | 121.606 | 0.000 | 0.000 | ||
| 12150 | 2015.12.10 01:20 | modify | 4052 | 0.10 | 121.606 | 123.506 | 121.496 | ||
| 12151 | 2015.12.10 01:35 | sell | 4053 | 0.10 | 121.661 | 0.000 | 0.000 | ||
| 12152 | 2015.12.10 01:35 | modify | 4053 | 0.10 | 121.661 | 123.561 | 121.551 | ||
| 12153 | 2015.12.10 01:40 | sell | 4054 | 0.10 | 121.635 | 0.000 | 0.000 | ||
| 12154 | 2015.12.10 01:40 | modify | 4054 | 0.10 | 121.635 | 123.535 | 121.525 | ||
| 12155 | 2015.12.10 02:40 | t/p | 4053 | 0.10 | 121.551 | 123.561 | 121.551 | 9.05 | 15940.41 |
| 12156 | 2015.12.10 02:55 | t/p | 4054 | 0.10 | 121.525 | 123.535 | 121.525 | 9.05 | 15949.46 |
| 12157 | 2015.12.10 03:00 | t/p | 4047 | 0.10 | 121.471 | 123.481 | 121.471 | 9.06 | 15958.52 |
| 12158 | 2015.12.10 03:00 | t/p | 4048 | 0.10 | 121.500 | 123.510 | 121.500 | 9.05 | 15967.57 |
| 12159 | 2015.12.10 03:00 | t/p | 4049 | 0.10 | 121.509 | 123.519 | 121.509 | 9.05 | 15976.62 |
| 12160 | 2015.12.10 03:00 | t/p | 4050 | 0.10 | 121.485 | 123.495 | 121.485 | 9.06 | 15985.68 |
| 12161 | 2015.12.10 03:00 | t/p | 4051 | 0.10 | 121.470 | 123.480 | 121.470 | 9.05 | 15994.73 |
| 12162 | 2015.12.10 03:00 | t/p | 4052 | 0.10 | 121.496 | 123.506 | 121.496 | 9.05 | 16003.78 |
| 12163 | 2015.12.10 09:25 | sell | 4055 | 0.10 | 121.796 | 0.000 | 0.000 | ||
| 12164 | 2015.12.10 09:25 | modify | 4055 | 0.10 | 121.796 | 123.696 | 121.686 | ||
| 12165 | 2015.12.10 09:30 | sell | 4056 | 0.10 | 121.751 | 0.000 | 0.000 | ||
| 12166 | 2015.12.10 09:30 | modify | 4056 | 0.10 | 121.751 | 123.651 | 121.641 | ||
| 12167 | 2015.12.10 09:35 | sell | 4057 | 0.10 | 121.756 | 0.000 | 0.000 | ||
| 12168 | 2015.12.10 09:35 | modify | 4057 | 0.10 | 121.756 | 123.656 | 121.646 | ||
| 12169 | 2015.12.10 09:40 | sell | 4058 | 0.10 | 121.787 | 0.000 | 0.000 | ||
| 12170 | 2015.12.10 09:40 | modify | 4058 | 0.10 | 121.787 | 123.687 | 121.677 | ||
| 12171 | 2015.12.10 09:45 | sell | 4059 | 0.10 | 121.797 | 0.000 | 0.000 | ||
| 12172 | 2015.12.10 09:45 | modify | 4059 | 0.10 | 121.797 | 123.697 | 121.687 | ||
| 12173 | 2015.12.10 10:10 | t/p | 4055 | 0.10 | 121.686 | 123.696 | 121.686 | 9.04 | 16012.82 |
| 12174 | 2015.12.10 10:10 | t/p | 4057 | 0.10 | 121.646 | 123.656 | 121.646 | 9.04 | 16021.86 |
| 12175 | 2015.12.10 10:10 | t/p | 4058 | 0.10 | 121.677 | 123.687 | 121.677 | 9.04 | 16030.90 |
| 12176 | 2015.12.10 10:10 | t/p | 4059 | 0.10 | 121.687 | 123.697 | 121.687 | 9.04 | 16039.94 |
| 12177 | 2015.12.10 12:25 | close | 4056 | 0.10 | 121.687 | 123.651 | 121.641 | 5.26 | 16045.20 |
| 12178 | 2015.12.10 21:20 | sell | 4060 | 0.10 | 121.616 | 0.000 | 0.000 | ||
| 12179 | 2015.12.10 21:20 | modify | 4060 | 0.10 | 121.616 | 123.516 | 121.506 | ||
| 12180 | 2015.12.10 21:25 | sell | 4061 | 0.10 | 121.605 | 0.000 | 0.000 | ||
| 12181 | 2015.12.10 21:25 | modify | 4061 | 0.10 | 121.605 | 123.505 | 121.495 | ||
| 12182 | 2015.12.10 21:30 | sell | 4062 | 0.10 | 121.635 | 0.000 | 0.000 | ||
| 12183 | 2015.12.10 21:30 | modify | 4062 | 0.10 | 121.635 | 123.535 | 121.525 | ||
| 12184 | 2015.12.10 21:35 | sell | 4063 | 0.10 | 121.619 | 0.000 | 0.000 | ||
| 12185 | 2015.12.10 21:35 | modify | 4063 | 0.10 | 121.619 | 123.519 | 121.509 | ||
| 12186 | 2015.12.10 21:40 | sell | 4064 | 0.10 | 121.615 | 0.000 | 0.000 | ||
| 12187 | 2015.12.10 21:40 | modify | 4064 | 0.10 | 121.615 | 123.515 | 121.505 | ||
| 12188 | 2015.12.10 21:45 | sell | 4065 | 0.10 | 121.619 | 0.000 | 0.000 | ||
| 12189 | 2015.12.10 21:45 | modify | 4065 | 0.10 | 121.619 | 123.519 | 121.509 | ||
| 12190 | 2015.12.10 21:50 | sell | 4066 | 0.10 | 121.618 | 0.000 | 0.000 | ||
| 12191 | 2015.12.10 21:50 | modify | 4066 | 0.10 | 121.618 | 123.518 | 121.508 | ||
| 12192 | 2015.12.10 22:00 | sell | 4067 | 0.10 | 121.619 | 0.000 | 0.000 | ||
| 12193 | 2015.12.10 22:00 | modify | 4067 | 0.10 | 121.619 | 123.519 | 121.509 | ||
| 12194 | 2015.12.11 00:05 | t/p | 4062 | 0.10 | 121.525 | 123.535 | 121.525 | 8.75 | 16053.94 |
| 12195 | 2015.12.11 00:05 | close | 4067 | 0.10 | 121.585 | 123.519 | 121.509 | 2.51 | 16056.45 |
| 12196 | 2015.12.11 00:05 | close | 4066 | 0.10 | 121.585 | 123.518 | 121.508 | 2.42 | 16058.87 |
| 12197 | 2015.12.11 00:05 | close | 4065 | 0.10 | 121.585 | 123.519 | 121.509 | 2.51 | 16061.38 |
| 12198 | 2015.12.11 00:05 | close | 4064 | 0.10 | 121.585 | 123.515 | 121.505 | 2.18 | 16063.55 |
| 12199 | 2015.12.11 00:05 | close | 4063 | 0.10 | 121.585 | 123.519 | 121.509 | 2.51 | 16066.06 |
| 12200 | 2015.12.11 00:05 | close | 4061 | 0.10 | 121.585 | 123.505 | 121.495 | 1.35 | 16067.41 |
| 12201 | 2015.12.11 00:05 | close | 4060 | 0.10 | 121.585 | 123.516 | 121.506 | 2.26 | 16069.66 |
| 12202 | 2015.12.11 01:50 | sell | 4068 | 0.10 | 121.701 | 0.000 | 0.000 | ||
| 12203 | 2015.12.11 01:50 | modify | 4068 | 0.10 | 121.701 | 123.601 | 121.591 | ||
| 12204 | 2015.12.11 06:55 | close | 4068 | 0.10 | 122.053 | 123.601 | 121.591 | -28.84 | 16040.82 |
| 12205 | 2015.12.14 00:20 | sell | 4069 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 12206 | 2015.12.14 00:20 | modify | 4069 | 0.10 | 121.054 | 122.954 | 120.944 | ||
| 12207 | 2015.12.14 00:25 | sell | 4070 | 0.10 | 121.058 | 0.000 | 0.000 | ||
| 12208 | 2015.12.14 00:25 | modify | 4070 | 0.10 | 121.058 | 122.958 | 120.948 | ||
| 12209 | 2015.12.14 01:35 | t/p | 4069 | 0.10 | 120.944 | 122.954 | 120.944 | 9.10 | 16049.92 |
| 12210 | 2015.12.14 01:35 | t/p | 4070 | 0.10 | 120.948 | 122.958 | 120.948 | 9.10 | 16059.02 |
| 12211 | 2015.12.14 09:25 | sell | 4071 | 0.10 | 121.325 | 0.000 | 0.000 | ||
| 12212 | 2015.12.14 09:25 | modify | 4071 | 0.10 | 121.325 | 123.225 | 121.215 | ||
| 12213 | 2015.12.14 09:30 | sell | 4072 | 0.10 | 121.273 | 0.000 | 0.000 | ||
| 12214 | 2015.12.14 09:30 | modify | 4072 | 0.10 | 121.273 | 123.173 | 121.163 | ||
| 12215 | 2015.12.14 11:00 | t/p | 4071 | 0.10 | 121.215 | 123.225 | 121.215 | 9.08 | 16068.10 |
| 12216 | 2015.12.14 11:05 | close | 4072 | 0.10 | 121.217 | 123.173 | 121.163 | 4.62 | 16072.72 |
| 12217 | 2015.12.14 22:35 | sell | 4073 | 0.10 | 120.880 | 0.000 | 0.000 | ||
| 12218 | 2015.12.14 22:35 | modify | 4073 | 0.10 | 120.880 | 122.780 | 120.770 | ||
| 12219 | 2015.12.14 22:40 | sell | 4074 | 0.10 | 120.894 | 0.000 | 0.000 | ||
| 12220 | 2015.12.14 22:40 | modify | 4074 | 0.10 | 120.894 | 122.794 | 120.784 | ||
| 12221 | 2015.12.14 22:45 | sell | 4075 | 0.10 | 120.902 | 0.000 | 0.000 | ||
| 12222 | 2015.12.14 22:45 | modify | 4075 | 0.10 | 120.902 | 122.802 | 120.792 | ||
| 12223 | 2015.12.14 22:50 | sell | 4076 | 0.10 | 120.956 | 0.000 | 0.000 | ||
| 12224 | 2015.12.14 22:50 | modify | 4076 | 0.10 | 120.956 | 122.856 | 120.846 | ||
| 12225 | 2015.12.14 22:55 | sell | 4077 | 0.10 | 120.993 | 0.000 | 0.000 | ||
| 12226 | 2015.12.14 22:55 | modify | 4077 | 0.10 | 120.993 | 122.893 | 120.883 | ||
| 12227 | 2015.12.14 23:00 | sell | 4078 | 0.10 | 121.013 | 0.000 | 0.000 | ||
| 12228 | 2015.12.14 23:00 | modify | 4078 | 0.10 | 121.013 | 122.913 | 120.903 | ||
| 12229 | 2015.12.14 23:05 | sell | 4079 | 0.10 | 120.980 | 0.000 | 0.000 | ||
| 12230 | 2015.12.14 23:05 | modify | 4079 | 0.10 | 120.980 | 122.880 | 120.870 | ||
| 12231 | 2015.12.14 23:10 | sell | 4080 | 0.10 | 120.979 | 0.000 | 0.000 | ||
| 12232 | 2015.12.14 23:10 | modify | 4080 | 0.10 | 120.979 | 122.879 | 120.869 | ||
| 12233 | 2015.12.15 00:50 | t/p | 4078 | 0.10 | 120.903 | 122.913 | 120.903 | 8.80 | 16081.52 |
| 12234 | 2015.12.15 03:55 | close | 4080 | 0.10 | 120.970 | 122.879 | 120.869 | 0.45 | 16081.97 |
| 12235 | 2015.12.15 03:55 | close | 4079 | 0.10 | 120.970 | 122.880 | 120.870 | 0.54 | 16082.51 |
| 12236 | 2015.12.15 03:55 | close | 4077 | 0.10 | 120.970 | 122.893 | 120.883 | 1.61 | 16084.11 |
| 12237 | 2015.12.15 03:55 | close | 4076 | 0.10 | 120.970 | 122.856 | 120.846 | -1.45 | 16082.66 |
| 12238 | 2015.12.15 03:55 | close | 4075 | 0.10 | 120.970 | 122.802 | 120.792 | -5.91 | 16076.75 |
| 12239 | 2015.12.15 03:55 | close | 4074 | 0.10 | 120.970 | 122.794 | 120.784 | -6.57 | 16070.18 |
| 12240 | 2015.12.15 03:55 | close | 4073 | 0.10 | 120.970 | 122.780 | 120.770 | -7.73 | 16062.44 |
| 12241 | 2015.12.15 11:10 | sell | 4081 | 0.10 | 120.992 | 0.000 | 0.000 | ||
| 12242 | 2015.12.15 11:10 | modify | 4081 | 0.10 | 120.992 | 122.892 | 120.882 | ||
| 12243 | 2015.12.15 15:10 | close | 4081 | 0.10 | 121.021 | 122.892 | 120.882 | -2.40 | 16060.04 |
| 12244 | 2015.12.16 14:20 | buy | 4082 | 0.10 | 121.802 | 0.000 | 0.000 | ||
| 12245 | 2015.12.16 14:20 | modify | 4082 | 0.10 | 121.802 | 119.902 | 121.912 | ||
| 12246 | 2015.12.16 15:20 | t/p | 4082 | 0.10 | 121.912 | 119.902 | 121.912 | 9.03 | 16069.07 |
| 12247 | 2015.12.17 06:25 | buy | 4083 | 0.10 | 122.431 | 0.000 | 0.000 | ||
| 12248 | 2015.12.17 06:25 | modify | 4083 | 0.10 | 122.431 | 120.531 | 122.541 | ||
| 12249 | 2015.12.17 06:30 | buy | 4084 | 0.10 | 122.484 | 0.000 | 0.000 | ||
| 12250 | 2015.12.17 06:30 | modify | 4084 | 0.10 | 122.484 | 120.584 | 122.594 | ||
| 12251 | 2015.12.17 13:25 | close | 4084 | 0.10 | 122.428 | 120.584 | 122.594 | -4.57 | 16064.50 |
| 12252 | 2015.12.17 13:25 | close | 4083 | 0.10 | 122.428 | 120.531 | 122.541 | -0.25 | 16064.25 |
| 12253 | 2015.12.17 23:45 | buy | 4085 | 0.10 | 122.649 | 0.000 | 0.000 | ||
| 12254 | 2015.12.17 23:45 | modify | 4085 | 0.10 | 122.649 | 120.749 | 122.759 | ||
| 12255 | 2015.12.18 05:40 | close | 4085 | 0.10 | 122.586 | 120.749 | 122.759 | -5.07 | 16059.18 |
| 12256 | 2015.12.18 16:30 | sell | 4086 | 0.10 | 121.745 | 0.000 | 0.000 | ||
| 12257 | 2015.12.18 16:30 | modify | 4086 | 0.10 | 121.745 | 123.645 | 121.635 | ||
| 12258 | 2015.12.18 16:40 | t/p | 4086 | 0.10 | 121.635 | 123.645 | 121.635 | 9.04 | 16068.22 |
| 12259 | 2015.12.21 07:15 | sell | 4087 | 0.10 | 121.445 | 0.000 | 0.000 | ||
| 12260 | 2015.12.21 07:15 | modify | 4087 | 0.10 | 121.445 | 123.345 | 121.335 | ||
| 12261 | 2015.12.21 08:05 | t/p | 4087 | 0.10 | 121.335 | 123.345 | 121.335 | 9.07 | 16077.29 |
| 12262 | 2015.12.21 23:25 | sell | 4088 | 0.10 | 121.181 | 0.000 | 0.000 | ||
| 12263 | 2015.12.21 23:25 | modify | 4088 | 0.10 | 121.181 | 123.081 | 121.071 | ||
| 12264 | 2015.12.22 02:20 | close | 4088 | 0.10 | 121.165 | 123.081 | 121.071 | 1.03 | 16078.32 |
| 12265 | 2015.12.24 14:30 | sell | 4089 | 0.10 | 120.451 | 0.000 | 0.000 | ||
| 12266 | 2015.12.24 14:30 | modify | 4089 | 0.10 | 120.451 | 122.351 | 120.341 | ||
| 12267 | 2015.12.24 14:40 | sell | 4090 | 0.10 | 120.456 | 0.000 | 0.000 | ||
| 12268 | 2015.12.24 14:40 | modify | 4090 | 0.10 | 120.456 | 122.356 | 120.346 | ||
| 12269 | 2015.12.24 16:00 | close | 4090 | 0.10 | 120.362 | 122.356 | 120.346 | 7.81 | 16086.13 |
| 12270 | 2015.12.24 16:00 | close | 4089 | 0.10 | 120.362 | 122.351 | 120.341 | 7.39 | 16093.52 |
| 12271 | 2015.12.28 02:55 | sell | 4091 | 0.10 | 120.489 | 0.000 | 0.000 | ||
| 12272 | 2015.12.28 02:55 | modify | 4091 | 0.10 | 120.489 | 122.389 | 120.379 | ||
| 12273 | 2015.12.28 04:35 | t/p | 4091 | 0.10 | 120.379 | 122.389 | 120.379 | 9.14 | 16102.66 |
| 12274 | 2015.12.28 07:05 | sell | 4092 | 0.10 | 120.476 | 0.000 | 0.000 | ||
| 12275 | 2015.12.28 07:05 | modify | 4092 | 0.10 | 120.476 | 122.376 | 120.366 | ||
| 12276 | 2015.12.28 11:45 | close | 4092 | 0.10 | 120.536 | 122.376 | 120.366 | -4.98 | 16097.68 |
| 12277 | 2016.01.04 15:35 | sell | 4093 | 0.10 | 119.256 | 0.000 | 0.000 | ||
| 12278 | 2016.01.04 15:35 | modify | 4093 | 0.10 | 119.256 | 121.156 | 119.146 | ||
| 12279 | 2016.01.04 15:40 | sell | 4094 | 0.10 | 119.331 | 0.000 | 0.000 | ||
| 12280 | 2016.01.04 15:40 | modify | 4094 | 0.10 | 119.331 | 121.231 | 119.221 | ||
| 12281 | 2016.01.04 15:45 | sell | 4095 | 0.10 | 119.282 | 0.000 | 0.000 | ||
| 12282 | 2016.01.04 15:45 | modify | 4095 | 0.10 | 119.282 | 121.182 | 119.172 | ||
| 12283 | 2016.01.04 15:50 | sell | 4096 | 0.10 | 119.252 | 0.000 | 0.000 | ||
| 12284 | 2016.01.04 15:50 | modify | 4096 | 0.10 | 119.252 | 121.152 | 119.142 | ||
| 12285 | 2016.01.04 15:55 | t/p | 4094 | 0.10 | 119.221 | 121.231 | 119.221 | 9.22 | 16106.90 |
| 12286 | 2016.01.04 16:15 | t/p | 4093 | 0.10 | 119.146 | 121.156 | 119.146 | 9.23 | 16116.13 |
| 12287 | 2016.01.04 16:15 | t/p | 4095 | 0.10 | 119.172 | 121.182 | 119.172 | 9.23 | 16125.36 |
| 12288 | 2016.01.04 16:15 | t/p | 4096 | 0.10 | 119.142 | 121.152 | 119.142 | 9.23 | 16134.59 |
| 12289 | 2016.01.06 01:00 | sell | 4097 | 0.10 | 119.115 | 0.000 | 0.000 | ||
| 12290 | 2016.01.06 01:00 | modify | 4097 | 0.10 | 119.115 | 121.015 | 119.005 | ||
| 12291 | 2016.01.06 01:05 | sell | 4098 | 0.10 | 119.119 | 0.000 | 0.000 | ||
| 12292 | 2016.01.06 01:05 | modify | 4098 | 0.10 | 119.119 | 121.019 | 119.009 | ||
| 12293 | 2016.01.06 01:20 | sell | 4099 | 0.10 | 119.131 | 0.000 | 0.000 | ||
| 12294 | 2016.01.06 01:20 | modify | 4099 | 0.10 | 119.131 | 121.031 | 119.021 | ||
| 12295 | 2016.01.06 01:50 | sell | 4100 | 0.10 | 119.131 | 0.000 | 0.000 | ||
| 12296 | 2016.01.06 01:50 | modify | 4100 | 0.10 | 119.131 | 121.031 | 119.021 | ||
| 12297 | 2016.01.06 02:45 | close | 4100 | 0.10 | 119.078 | 121.031 | 119.021 | 4.45 | 16139.04 |
| 12298 | 2016.01.06 02:45 | close | 4099 | 0.10 | 119.078 | 121.031 | 119.021 | 4.45 | 16143.49 |
| 12299 | 2016.01.06 02:45 | close | 4098 | 0.10 | 119.078 | 121.019 | 119.009 | 3.44 | 16146.93 |
| 12300 | 2016.01.06 02:45 | close | 4097 | 0.10 | 119.078 | 121.015 | 119.005 | 3.11 | 16150.04 |
| 12301 | 2016.01.06 15:45 | sell | 4101 | 0.10 | 118.623 | 0.000 | 0.000 | ||
| 12302 | 2016.01.06 15:45 | modify | 4101 | 0.10 | 118.623 | 120.523 | 118.513 | ||
| 12303 | 2016.01.06 15:50 | sell | 4102 | 0.10 | 118.623 | 0.000 | 0.000 | ||
| 12304 | 2016.01.06 15:50 | modify | 4102 | 0.10 | 118.623 | 120.523 | 118.513 | ||
| 12305 | 2016.01.06 15:55 | sell | 4103 | 0.10 | 118.638 | 0.000 | 0.000 | ||
| 12306 | 2016.01.06 15:55 | modify | 4103 | 0.10 | 118.638 | 120.538 | 118.528 | ||
| 12307 | 2016.01.06 16:00 | sell | 4104 | 0.10 | 118.714 | 0.000 | 0.000 | ||
| 12308 | 2016.01.06 16:00 | modify | 4104 | 0.10 | 118.714 | 120.614 | 118.604 | ||
| 12309 | 2016.01.06 16:05 | sell | 4105 | 0.10 | 118.639 | 0.000 | 0.000 | ||
| 12310 | 2016.01.06 16:05 | modify | 4105 | 0.10 | 118.639 | 120.539 | 118.529 | ||
| 12311 | 2016.01.06 16:10 | t/p | 4104 | 0.10 | 118.604 | 120.614 | 118.604 | 9.27 | 16159.31 |
| 12312 | 2016.01.06 17:30 | sell | 4106 | 0.10 | 118.737 | 0.000 | 0.000 | ||
| 12313 | 2016.01.06 17:30 | modify | 4106 | 0.10 | 118.737 | 120.637 | 118.627 | ||
| 12314 | 2016.01.06 17:40 | t/p | 4106 | 0.10 | 118.627 | 120.637 | 118.627 | 9.28 | 16168.59 |
| 12315 | 2016.01.06 19:05 | t/p | 4103 | 0.10 | 118.528 | 120.538 | 118.528 | 9.28 | 16177.87 |
| 12316 | 2016.01.06 19:05 | t/p | 4105 | 0.10 | 118.529 | 120.539 | 118.529 | 9.28 | 16187.15 |
| 12317 | 2016.01.06 21:05 | t/p | 4101 | 0.10 | 118.513 | 120.523 | 118.513 | 9.28 | 16196.43 |
| 12318 | 2016.01.06 21:05 | t/p | 4102 | 0.10 | 118.513 | 120.523 | 118.513 | 9.28 | 16205.71 |
| 12319 | 2016.01.07 01:30 | sell | 4107 | 0.10 | 118.571 | 0.000 | 0.000 | ||
| 12320 | 2016.01.07 01:30 | modify | 4107 | 0.10 | 118.571 | 120.471 | 118.461 | ||
| 12321 | 2016.01.07 01:35 | sell | 4108 | 0.10 | 118.570 | 0.000 | 0.000 | ||
| 12322 | 2016.01.07 01:35 | modify | 4108 | 0.10 | 118.570 | 120.470 | 118.460 | ||
| 12323 | 2016.01.07 01:40 | sell | 4109 | 0.10 | 118.561 | 0.000 | 0.000 | ||
| 12324 | 2016.01.07 01:40 | modify | 4109 | 0.10 | 118.561 | 120.461 | 118.451 | ||
| 12325 | 2016.01.07 01:55 | sell | 4110 | 0.10 | 118.617 | 0.000 | 0.000 | ||
| 12326 | 2016.01.07 01:55 | modify | 4110 | 0.10 | 118.617 | 120.517 | 118.507 | ||
| 12327 | 2016.01.07 02:35 | sell | 4111 | 0.10 | 118.651 | 0.000 | 0.000 | ||
| 12328 | 2016.01.07 02:35 | modify | 4111 | 0.10 | 118.651 | 120.551 | 118.541 | ||
| 12329 | 2016.01.07 03:20 | t/p | 4107 | 0.10 | 118.461 | 120.471 | 118.461 | 9.29 | 16215.00 |
| 12330 | 2016.01.07 03:20 | t/p | 4108 | 0.10 | 118.460 | 120.470 | 118.460 | 9.28 | 16224.28 |
| 12331 | 2016.01.07 03:20 | t/p | 4109 | 0.10 | 118.451 | 120.461 | 118.451 | 9.28 | 16233.56 |
| 12332 | 2016.01.07 03:20 | t/p | 4110 | 0.10 | 118.507 | 120.517 | 118.507 | 9.28 | 16242.84 |
| 12333 | 2016.01.07 03:20 | t/p | 4111 | 0.10 | 118.541 | 120.551 | 118.541 | 9.28 | 16252.12 |
| 12334 | 2016.01.07 16:00 | sell | 4112 | 0.10 | 117.828 | 0.000 | 0.000 | ||
| 12335 | 2016.01.07 16:00 | modify | 4112 | 0.10 | 117.828 | 119.728 | 117.718 | ||
| 12336 | 2016.01.07 16:05 | sell | 4113 | 0.10 | 117.788 | 0.000 | 0.000 | ||
| 12337 | 2016.01.07 16:05 | modify | 4113 | 0.10 | 117.788 | 119.688 | 117.678 | ||
| 12338 | 2016.01.07 16:10 | sell | 4114 | 0.10 | 117.851 | 0.000 | 0.000 | ||
| 12339 | 2016.01.07 16:10 | modify | 4114 | 0.10 | 117.851 | 119.751 | 117.741 | ||
| 12340 | 2016.01.07 16:15 | sell | 4115 | 0.10 | 117.884 | 0.000 | 0.000 | ||
| 12341 | 2016.01.07 16:15 | modify | 4115 | 0.10 | 117.884 | 119.784 | 117.774 | ||
| 12342 | 2016.01.07 16:20 | sell | 4116 | 0.10 | 117.953 | 0.000 | 0.000 | ||
| 12343 | 2016.01.07 16:20 | modify | 4116 | 0.10 | 117.953 | 119.853 | 117.843 | ||
| 12344 | 2016.01.07 16:25 | sell | 4117 | 0.10 | 117.899 | 0.000 | 0.000 | ||
| 12345 | 2016.01.07 16:25 | modify | 4117 | 0.10 | 117.899 | 119.799 | 117.789 | ||
| 12346 | 2016.01.07 16:30 | sell | 4118 | 0.10 | 117.860 | 0.000 | 0.000 | ||
| 12347 | 2016.01.07 16:30 | modify | 4118 | 0.10 | 117.860 | 119.760 | 117.750 | ||
| 12348 | 2016.01.07 16:35 | t/p | 4116 | 0.10 | 117.843 | 119.853 | 117.843 | 9.34 | 16261.46 |
| 12349 | 2016.01.07 16:35 | t/p | 4117 | 0.10 | 117.789 | 119.799 | 117.789 | 9.33 | 16270.79 |
| 12350 | 2016.01.07 16:45 | sell | 4119 | 0.10 | 118.013 | 0.000 | 0.000 | ||
| 12351 | 2016.01.07 16:45 | modify | 4119 | 0.10 | 118.013 | 119.913 | 117.903 | ||
| 12352 | 2016.01.07 16:55 | sell | 4120 | 0.10 | 118.091 | 0.000 | 0.000 | ||
| 12353 | 2016.01.07 16:55 | modify | 4120 | 0.10 | 118.091 | 119.991 | 117.981 | ||
| 12354 | 2016.01.07 17:00 | sell | 4121 | 0.10 | 118.076 | 0.000 | 0.000 | ||
| 12355 | 2016.01.07 17:00 | modify | 4121 | 0.10 | 118.076 | 119.976 | 117.966 | ||
| 12356 | 2016.01.07 17:05 | t/p | 4120 | 0.10 | 117.981 | 119.991 | 117.981 | 9.33 | 16280.12 |
| 12357 | 2016.01.07 17:05 | t/p | 4121 | 0.10 | 117.966 | 119.976 | 117.966 | 9.32 | 16289.44 |
| 12358 | 2016.01.07 17:10 | t/p | 4119 | 0.10 | 117.903 | 119.913 | 117.903 | 9.33 | 16298.77 |
| 12359 | 2016.01.07 20:10 | close | 4118 | 0.10 | 117.878 | 119.760 | 117.750 | -1.53 | 16297.24 |
| 12360 | 2016.01.07 20:10 | close | 4115 | 0.10 | 117.878 | 119.784 | 117.774 | 0.51 | 16297.75 |
| 12361 | 2016.01.07 20:10 | close | 4114 | 0.10 | 117.878 | 119.751 | 117.741 | -2.29 | 16295.46 |
| 12362 | 2016.01.07 20:10 | close | 4113 | 0.10 | 117.878 | 119.688 | 117.678 | -7.64 | 16287.82 |
| 12363 | 2016.01.07 20:10 | close | 4112 | 0.10 | 117.878 | 119.728 | 117.718 | -4.24 | 16283.58 |
| 12364 | 2016.01.08 03:20 | sell | 4122 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 12365 | 2016.01.08 03:20 | modify | 4122 | 0.10 | 118.120 | 120.020 | 118.010 | ||
| 12366 | 2016.01.08 03:50 | t/p | 4122 | 0.10 | 118.010 | 120.020 | 118.010 | 9.31 | 16292.89 |
| 12367 | 2016.01.11 10:10 | sell | 4123 | 0.10 | 117.567 | 0.000 | 0.000 | ||
| 12368 | 2016.01.11 10:10 | modify | 4123 | 0.10 | 117.567 | 119.467 | 117.457 | ||
| 12369 | 2016.01.11 10:15 | sell | 4124 | 0.10 | 117.590 | 0.000 | 0.000 | ||
| 12370 | 2016.01.11 10:15 | modify | 4124 | 0.10 | 117.590 | 119.490 | 117.480 | ||
| 12371 | 2016.01.11 10:20 | sell | 4125 | 0.10 | 117.549 | 0.000 | 0.000 | ||
| 12372 | 2016.01.11 10:20 | modify | 4125 | 0.10 | 117.549 | 119.449 | 117.439 | ||
| 12373 | 2016.01.11 10:25 | sell | 4126 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 12374 | 2016.01.11 10:25 | modify | 4126 | 0.10 | 117.600 | 119.500 | 117.490 | ||
| 12375 | 2016.01.11 10:30 | sell | 4127 | 0.10 | 117.594 | 0.000 | 0.000 | ||
| 12376 | 2016.01.11 10:30 | modify | 4127 | 0.10 | 117.594 | 119.494 | 117.484 | ||
| 12377 | 2016.01.11 10:45 | sell | 4128 | 0.10 | 117.675 | 0.000 | 0.000 | ||
| 12378 | 2016.01.11 10:45 | modify | 4128 | 0.10 | 117.675 | 119.575 | 117.565 | ||
| 12379 | 2016.01.11 13:15 | t/p | 4128 | 0.10 | 117.565 | 119.575 | 117.565 | 9.36 | 16302.25 |
| 12380 | 2016.01.11 16:50 | close | 4127 | 0.10 | 117.672 | 119.494 | 117.484 | -6.63 | 16295.62 |
| 12381 | 2016.01.11 16:50 | close | 4126 | 0.10 | 117.672 | 119.500 | 117.490 | -6.12 | 16289.50 |
| 12382 | 2016.01.11 16:50 | close | 4125 | 0.10 | 117.672 | 119.449 | 117.439 | -10.45 | 16279.05 |
| 12383 | 2016.01.11 16:50 | close | 4124 | 0.10 | 117.672 | 119.490 | 117.480 | -6.97 | 16272.08 |
| 12384 | 2016.01.11 16:50 | close | 4123 | 0.10 | 117.672 | 119.467 | 117.457 | -8.92 | 16263.16 |
| 12385 | 2016.01.11 21:40 | sell | 4129 | 0.10 | 117.524 | 0.000 | 0.000 | ||
| 12386 | 2016.01.11 21:40 | modify | 4129 | 0.10 | 117.524 | 119.424 | 117.414 | ||
| 12387 | 2016.01.11 21:45 | sell | 4130 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 12388 | 2016.01.11 21:45 | modify | 4130 | 0.10 | 117.520 | 119.420 | 117.410 | ||
| 12389 | 2016.01.11 21:50 | sell | 4131 | 0.10 | 117.516 | 0.000 | 0.000 | ||
| 12390 | 2016.01.11 21:50 | modify | 4131 | 0.10 | 117.516 | 119.416 | 117.406 | ||
| 12391 | 2016.01.12 01:15 | close | 4131 | 0.10 | 117.660 | 119.416 | 117.406 | -12.53 | 16250.63 |
| 12392 | 2016.01.12 01:15 | close | 4130 | 0.10 | 117.660 | 119.420 | 117.410 | -12.19 | 16238.44 |
| 12393 | 2016.01.12 01:15 | close | 4129 | 0.10 | 117.660 | 119.424 | 117.414 | -11.85 | 16226.58 |
| 12394 | 2016.01.15 21:55 | sell | 4132 | 0.10 | 117.004 | 0.000 | 0.000 | ||
| 12395 | 2016.01.15 21:55 | modify | 4132 | 0.10 | 117.004 | 118.904 | 116.894 | ||
| 12396 | 2016.01.15 22:00 | sell | 4133 | 0.10 | 117.014 | 0.000 | 0.000 | ||
| 12397 | 2016.01.15 22:00 | modify | 4133 | 0.10 | 117.014 | 118.914 | 116.904 | ||
| 12398 | 2016.01.15 22:05 | sell | 4134 | 0.10 | 117.036 | 0.000 | 0.000 | ||
| 12399 | 2016.01.15 22:05 | modify | 4134 | 0.10 | 117.036 | 118.936 | 116.926 | ||
| 12400 | 2016.01.15 22:10 | sell | 4135 | 0.10 | 117.001 | 0.000 | 0.000 | ||
| 12401 | 2016.01.15 22:10 | modify | 4135 | 0.10 | 117.001 | 118.901 | 116.891 | ||
| 12402 | 2016.01.15 22:20 | t/p | 4132 | 0.10 | 116.894 | 118.904 | 116.894 | 9.41 | 16235.99 |
| 12403 | 2016.01.15 22:20 | t/p | 4133 | 0.10 | 116.904 | 118.914 | 116.904 | 9.40 | 16245.39 |
| 12404 | 2016.01.15 22:20 | t/p | 4134 | 0.10 | 116.926 | 118.936 | 116.926 | 9.41 | 16254.80 |
| 12405 | 2016.01.15 22:20 | t/p | 4135 | 0.10 | 116.891 | 118.901 | 116.891 | 9.41 | 16264.21 |
| 12406 | 2016.01.18 03:20 | sell | 4136 | 0.10 | 117.305 | 0.000 | 0.000 | ||
| 12407 | 2016.01.18 03:20 | modify | 4136 | 0.10 | 117.305 | 119.205 | 117.195 | ||
| 12408 | 2016.01.18 03:30 | t/p | 4136 | 0.10 | 117.195 | 119.205 | 117.195 | 9.39 | 16273.60 |
| 12409 | 2016.01.20 21:55 | sell | 4137 | 0.10 | 116.845 | 0.000 | 0.000 | ||
| 12410 | 2016.01.20 21:55 | modify | 4137 | 0.10 | 116.845 | 118.745 | 116.735 | ||
| 12411 | 2016.01.21 05:40 | close | 4137 | 0.10 | 117.258 | 118.745 | 116.735 | -36.10 | 16237.50 |
| 12412 | 2016.01.25 02:00 | buy | 4138 | 0.10 | 118.569 | 0.000 | 0.000 | ||
| 12413 | 2016.01.25 02:00 | modify | 4138 | 0.10 | 118.569 | 116.669 | 118.679 | ||
| 12414 | 2016.01.25 02:05 | buy | 4139 | 0.10 | 118.552 | 0.000 | 0.000 | ||
| 12415 | 2016.01.25 02:05 | modify | 4139 | 0.10 | 118.552 | 116.652 | 118.662 | ||
| 12416 | 2016.01.25 02:10 | buy | 4140 | 0.10 | 118.524 | 0.000 | 0.000 | ||
| 12417 | 2016.01.25 02:10 | modify | 4140 | 0.10 | 118.524 | 116.624 | 118.634 | ||
| 12418 | 2016.01.25 02:15 | buy | 4141 | 0.10 | 118.533 | 0.000 | 0.000 | ||
| 12419 | 2016.01.25 02:15 | modify | 4141 | 0.10 | 118.533 | 116.633 | 118.643 | ||
| 12420 | 2016.01.25 02:20 | buy | 4142 | 0.10 | 118.527 | 0.000 | 0.000 | ||
| 12421 | 2016.01.25 02:20 | modify | 4142 | 0.10 | 118.527 | 116.627 | 118.637 | ||
| 12422 | 2016.01.25 02:35 | buy | 4143 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 12423 | 2016.01.25 02:35 | modify | 4143 | 0.10 | 118.460 | 116.560 | 118.570 | ||
| 12424 | 2016.01.25 02:55 | t/p | 4143 | 0.10 | 118.570 | 116.560 | 118.570 | 9.27 | 16246.77 |
| 12425 | 2016.01.25 03:55 | t/p | 4139 | 0.10 | 118.662 | 116.652 | 118.662 | 9.27 | 16256.04 |
| 12426 | 2016.01.25 03:55 | t/p | 4140 | 0.10 | 118.634 | 116.624 | 118.634 | 9.27 | 16265.31 |
| 12427 | 2016.01.25 03:55 | t/p | 4141 | 0.10 | 118.643 | 116.633 | 118.643 | 9.27 | 16274.58 |
| 12428 | 2016.01.25 03:55 | t/p | 4142 | 0.10 | 118.637 | 116.627 | 118.637 | 9.28 | 16283.86 |
| 12429 | 2016.01.25 04:00 | t/p | 4138 | 0.10 | 118.679 | 116.669 | 118.679 | 9.27 | 16293.13 |
| 12430 | 2016.01.25 09:30 | buy | 4144 | 0.10 | 118.570 | 0.000 | 0.000 | ||
| 12431 | 2016.01.25 09:30 | modify | 4144 | 0.10 | 118.570 | 116.670 | 118.680 | ||
| 12432 | 2016.01.25 09:35 | buy | 4145 | 0.10 | 118.506 | 0.000 | 0.000 | ||
| 12433 | 2016.01.25 09:35 | modify | 4145 | 0.10 | 118.506 | 116.606 | 118.616 | ||
| 12434 | 2016.01.25 09:40 | buy | 4146 | 0.10 | 118.507 | 0.000 | 0.000 | ||
| 12435 | 2016.01.25 09:40 | modify | 4146 | 0.10 | 118.507 | 116.607 | 118.617 | ||
| 12436 | 2016.01.25 09:45 | buy | 4147 | 0.10 | 118.542 | 0.000 | 0.000 | ||
| 12437 | 2016.01.25 09:45 | modify | 4147 | 0.10 | 118.542 | 116.642 | 118.652 | ||
| 12438 | 2016.01.25 10:05 | buy | 4148 | 0.10 | 118.464 | 0.000 | 0.000 | ||
| 12439 | 2016.01.25 10:05 | modify | 4148 | 0.10 | 118.464 | 116.564 | 118.574 | ||
| 12440 | 2016.01.25 14:35 | close | 4148 | 0.10 | 118.500 | 116.564 | 118.574 | 3.04 | 16296.17 |
| 12441 | 2016.01.25 14:35 | close | 4147 | 0.10 | 118.500 | 116.642 | 118.652 | -3.54 | 16292.63 |
| 12442 | 2016.01.25 14:35 | close | 4146 | 0.10 | 118.500 | 116.607 | 118.617 | -0.59 | 16292.04 |
| 12443 | 2016.01.25 14:35 | close | 4145 | 0.10 | 118.500 | 116.606 | 118.616 | -0.51 | 16291.53 |
| 12444 | 2016.01.25 14:35 | close | 4144 | 0.10 | 118.500 | 116.670 | 118.680 | -5.91 | 16285.62 |
| 12445 | 2016.01.25 22:35 | buy | 4149 | 0.10 | 118.383 | 0.000 | 0.000 | ||
| 12446 | 2016.01.25 22:35 | modify | 4149 | 0.10 | 118.383 | 116.483 | 118.493 | ||
| 12447 | 2016.01.26 04:55 | close | 4149 | 0.10 | 118.250 | 116.483 | 118.493 | -11.18 | 16274.45 |
| 12448 | 2016.01.27 21:10 | buy | 4150 | 0.10 | 118.619 | 0.000 | 0.000 | ||
| 12449 | 2016.01.27 21:10 | modify | 4150 | 0.10 | 118.619 | 116.719 | 118.729 | ||
| 12450 | 2016.01.27 21:15 | t/p | 4150 | 0.10 | 118.729 | 116.719 | 118.729 | 9.27 | 16283.72 |
| 12451 | 2016.02.01 03:05 | buy | 4151 | 0.10 | 121.114 | 0.000 | 0.000 | ||
| 12452 | 2016.02.01 03:05 | modify | 4151 | 0.10 | 121.114 | 119.214 | 121.224 | ||
| 12453 | 2016.02.01 03:20 | t/p | 4151 | 0.10 | 121.224 | 119.214 | 121.224 | 9.07 | 16292.79 |
| 12454 | 2016.02.01 16:20 | buy | 4152 | 0.10 | 121.166 | 0.000 | 0.000 | ||
| 12455 | 2016.02.01 16:20 | modify | 4152 | 0.10 | 121.166 | 119.266 | 121.276 | ||
| 12456 | 2016.02.01 16:25 | buy | 4153 | 0.10 | 121.148 | 0.000 | 0.000 | ||
| 12457 | 2016.02.01 16:25 | modify | 4153 | 0.10 | 121.148 | 119.248 | 121.258 | ||
| 12458 | 2016.02.01 16:30 | buy | 4154 | 0.10 | 121.180 | 0.000 | 0.000 | ||
| 12459 | 2016.02.01 16:30 | modify | 4154 | 0.10 | 121.180 | 119.280 | 121.290 | ||
| 12460 | 2016.02.01 16:35 | buy | 4155 | 0.10 | 121.103 | 0.000 | 0.000 | ||
| 12461 | 2016.02.01 16:35 | modify | 4155 | 0.10 | 121.103 | 119.203 | 121.213 | ||
| 12462 | 2016.02.01 16:40 | buy | 4156 | 0.10 | 121.118 | 0.000 | 0.000 | ||
| 12463 | 2016.02.01 16:40 | modify | 4156 | 0.10 | 121.118 | 119.218 | 121.228 | ||
| 12464 | 2016.02.01 16:45 | buy | 4157 | 0.10 | 121.063 | 0.000 | 0.000 | ||
| 12465 | 2016.02.01 16:45 | modify | 4157 | 0.10 | 121.063 | 119.163 | 121.173 | ||
| 12466 | 2016.02.01 16:50 | buy | 4158 | 0.10 | 120.898 | 0.000 | 0.000 | ||
| 12467 | 2016.02.01 16:50 | modify | 4158 | 0.10 | 120.898 | 118.998 | 121.008 | ||
| 12468 | 2016.02.01 16:55 | buy | 4159 | 0.10 | 120.895 | 0.000 | 0.000 | ||
| 12469 | 2016.02.01 16:55 | modify | 4159 | 0.10 | 120.895 | 118.995 | 121.005 | ||
| 12470 | 2016.02.01 17:45 | t/p | 4158 | 0.10 | 121.008 | 118.998 | 121.008 | 9.09 | 16301.88 |
| 12471 | 2016.02.01 17:45 | t/p | 4159 | 0.10 | 121.005 | 118.995 | 121.005 | 9.09 | 16310.97 |
| 12472 | 2016.02.01 20:25 | close | 4157 | 0.10 | 121.101 | 119.163 | 121.173 | 3.14 | 16314.11 |
| 12473 | 2016.02.01 20:25 | close | 4156 | 0.10 | 121.101 | 119.218 | 121.228 | -1.40 | 16312.71 |
| 12474 | 2016.02.01 20:25 | close | 4155 | 0.10 | 121.101 | 119.203 | 121.213 | -0.17 | 16312.54 |
| 12475 | 2016.02.01 20:25 | close | 4154 | 0.10 | 121.101 | 119.280 | 121.290 | -6.52 | 16306.02 |
| 12476 | 2016.02.01 20:25 | close | 4153 | 0.10 | 121.101 | 119.248 | 121.258 | -3.88 | 16302.14 |
| 12477 | 2016.02.01 20:25 | close | 4152 | 0.10 | 121.101 | 119.266 | 121.276 | -5.37 | 16296.77 |
| 12478 | 2016.02.02 01:50 | buy | 4160 | 0.10 | 120.857 | 0.000 | 0.000 | ||
| 12479 | 2016.02.02 01:50 | modify | 4160 | 0.10 | 120.857 | 118.957 | 120.967 | ||
| 12480 | 2016.02.02 01:55 | buy | 4161 | 0.10 | 120.847 | 0.000 | 0.000 | ||
| 12481 | 2016.02.02 01:55 | modify | 4161 | 0.10 | 120.847 | 118.947 | 120.957 | ||
| 12482 | 2016.02.02 02:00 | buy | 4162 | 0.10 | 120.864 | 0.000 | 0.000 | ||
| 12483 | 2016.02.02 02:00 | modify | 4162 | 0.10 | 120.864 | 118.964 | 120.974 | ||
| 12484 | 2016.02.02 02:25 | t/p | 4161 | 0.10 | 120.957 | 118.947 | 120.957 | 9.10 | 16305.87 |
| 12485 | 2016.02.02 02:35 | t/p | 4160 | 0.10 | 120.967 | 118.957 | 120.967 | 9.10 | 16314.97 |
| 12486 | 2016.02.02 02:35 | t/p | 4162 | 0.10 | 120.974 | 118.964 | 120.974 | 9.10 | 16324.07 |
| 12487 | 2016.02.02 05:50 | buy | 4163 | 0.10 | 120.659 | 0.000 | 0.000 | ||
| 12488 | 2016.02.02 05:50 | modify | 4163 | 0.10 | 120.659 | 118.759 | 120.769 | ||
| 12489 | 2016.02.02 05:55 | buy | 4164 | 0.10 | 120.677 | 0.000 | 0.000 | ||
| 12490 | 2016.02.02 05:55 | modify | 4164 | 0.10 | 120.677 | 118.777 | 120.787 | ||
| 12491 | 2016.02.02 06:05 | buy | 4165 | 0.10 | 120.671 | 0.000 | 0.000 | ||
| 12492 | 2016.02.02 06:05 | modify | 4165 | 0.10 | 120.671 | 118.771 | 120.781 | ||
| 12493 | 2016.02.02 06:45 | buy | 4166 | 0.10 | 120.582 | 0.000 | 0.000 | ||
| 12494 | 2016.02.02 06:45 | modify | 4166 | 0.10 | 120.582 | 118.682 | 120.692 | ||
| 12495 | 2016.02.02 08:35 | t/p | 4166 | 0.10 | 120.692 | 118.682 | 120.692 | 9.12 | 16333.19 |
| 12496 | 2016.02.02 08:35 | close | 4165 | 0.10 | 120.669 | 118.771 | 120.781 | -0.17 | 16333.02 |
| 12497 | 2016.02.02 08:35 | close | 4164 | 0.10 | 120.669 | 118.777 | 120.787 | -0.66 | 16332.36 |
| 12498 | 2016.02.02 08:35 | close | 4163 | 0.10 | 120.669 | 118.759 | 120.769 | 0.83 | 16333.19 |
| 12499 | 2016.02.03 09:05 | sell | 4167 | 0.10 | 119.799 | 0.000 | 0.000 | ||
| 12500 | 2016.02.03 09:05 | modify | 4167 | 0.10 | 119.799 | 121.699 | 119.689 | ||
| 12501 | 2016.02.03 11:25 | close | 4167 | 0.10 | 119.770 | 121.699 | 119.689 | 2.42 | 16335.61 |
| 12502 | 2016.02.04 01:55 | sell | 4168 | 0.10 | 118.195 | 0.000 | 0.000 | ||
| 12503 | 2016.02.04 01:55 | modify | 4168 | 0.10 | 118.195 | 120.095 | 118.085 | ||
| 12504 | 2016.02.04 02:05 | t/p | 4168 | 0.10 | 118.085 | 120.095 | 118.085 | 9.32 | 16344.93 |
| 12505 | 2016.02.05 00:25 | sell | 4169 | 0.10 | 116.869 | 0.000 | 0.000 | ||
| 12506 | 2016.02.05 00:25 | modify | 4169 | 0.10 | 116.869 | 118.769 | 116.759 | ||
| 12507 | 2016.02.05 00:30 | sell | 4170 | 0.10 | 116.888 | 0.000 | 0.000 | ||
| 12508 | 2016.02.05 00:30 | modify | 4170 | 0.10 | 116.888 | 118.788 | 116.778 | ||
| 12509 | 2016.02.05 00:45 | sell | 4171 | 0.10 | 116.883 | 0.000 | 0.000 | ||
| 12510 | 2016.02.05 00:45 | modify | 4171 | 0.10 | 116.883 | 118.783 | 116.773 | ||
| 12511 | 2016.02.05 02:05 | t/p | 4169 | 0.10 | 116.759 | 118.769 | 116.759 | 9.42 | 16354.35 |
| 12512 | 2016.02.05 02:05 | t/p | 4170 | 0.10 | 116.778 | 118.788 | 116.778 | 9.42 | 16363.77 |
| 12513 | 2016.02.05 02:05 | t/p | 4171 | 0.10 | 116.773 | 118.783 | 116.773 | 9.42 | 16373.19 |
| 12514 | 2016.02.05 07:50 | sell | 4172 | 0.10 | 116.898 | 0.000 | 0.000 | ||
| 12515 | 2016.02.05 07:50 | modify | 4172 | 0.10 | 116.898 | 118.798 | 116.788 | ||
| 12516 | 2016.02.05 07:55 | sell | 4173 | 0.10 | 116.871 | 0.000 | 0.000 | ||
| 12517 | 2016.02.05 07:55 | modify | 4173 | 0.10 | 116.871 | 118.771 | 116.761 | ||
| 12518 | 2016.02.05 08:00 | sell | 4174 | 0.10 | 116.854 | 0.000 | 0.000 | ||
| 12519 | 2016.02.05 08:00 | modify | 4174 | 0.10 | 116.854 | 118.754 | 116.744 | ||
| 12520 | 2016.02.05 08:10 | t/p | 4172 | 0.10 | 116.788 | 118.798 | 116.788 | 9.41 | 16382.60 |
| 12521 | 2016.02.05 08:20 | t/p | 4173 | 0.10 | 116.761 | 118.771 | 116.761 | 9.41 | 16392.01 |
| 12522 | 2016.02.05 08:45 | t/p | 4174 | 0.10 | 116.744 | 118.754 | 116.744 | 9.43 | 16401.44 |
| 12523 | 2016.02.05 15:45 | sell | 4175 | 0.10 | 117.066 | 0.000 | 0.000 | ||
| 12524 | 2016.02.05 15:45 | modify | 4175 | 0.10 | 117.066 | 118.966 | 116.956 | ||
| 12525 | 2016.02.05 15:55 | t/p | 4175 | 0.10 | 116.956 | 118.966 | 116.956 | 9.40 | 16410.84 |
| 12526 | 2016.02.05 16:05 | sell | 4176 | 0.10 | 117.212 | 0.000 | 0.000 | ||
| 12527 | 2016.02.05 16:05 | modify | 4176 | 0.10 | 117.212 | 119.112 | 117.102 | ||
| 12528 | 2016.02.05 16:20 | sell | 4177 | 0.10 | 117.307 | 0.000 | 0.000 | ||
| 12529 | 2016.02.05 16:20 | modify | 4177 | 0.10 | 117.307 | 119.207 | 117.197 | ||
| 12530 | 2016.02.05 16:30 | t/p | 4177 | 0.10 | 117.197 | 119.207 | 117.197 | 9.39 | 16420.23 |
| 12531 | 2016.02.05 16:35 | t/p | 4176 | 0.10 | 117.102 | 119.112 | 117.102 | 9.39 | 16429.62 |
| 12532 | 2016.02.08 02:40 | sell | 4178 | 0.10 | 117.050 | 0.000 | 0.000 | ||
| 12533 | 2016.02.08 02:40 | modify | 4178 | 0.10 | 117.050 | 118.950 | 116.940 | ||
| 12534 | 2016.02.08 02:50 | sell | 4179 | 0.10 | 117.062 | 0.000 | 0.000 | ||
| 12535 | 2016.02.08 02:50 | modify | 4179 | 0.10 | 117.062 | 118.962 | 116.952 | ||
| 12536 | 2016.02.08 03:35 | sell | 4180 | 0.10 | 117.118 | 0.000 | 0.000 | ||
| 12537 | 2016.02.08 03:35 | modify | 4180 | 0.10 | 117.118 | 119.018 | 117.008 | ||
| 12538 | 2016.02.08 03:55 | sell | 4181 | 0.10 | 117.184 | 0.000 | 0.000 | ||
| 12539 | 2016.02.08 03:55 | modify | 4181 | 0.10 | 117.184 | 119.084 | 117.074 | ||
| 12540 | 2016.02.08 04:00 | sell | 4182 | 0.10 | 117.206 | 0.000 | 0.000 | ||
| 12541 | 2016.02.08 04:00 | modify | 4182 | 0.10 | 117.206 | 119.106 | 117.096 | ||
| 12542 | 2016.02.08 04:05 | sell | 4183 | 0.10 | 117.168 | 0.000 | 0.000 | ||
| 12543 | 2016.02.08 04:05 | modify | 4183 | 0.10 | 117.168 | 119.068 | 117.058 | ||
| 12544 | 2016.02.08 04:10 | sell | 4184 | 0.10 | 117.196 | 0.000 | 0.000 | ||
| 12545 | 2016.02.08 04:10 | modify | 4184 | 0.10 | 117.196 | 119.096 | 117.086 | ||
| 12546 | 2016.02.08 04:15 | sell | 4185 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 12547 | 2016.02.08 04:15 | modify | 4185 | 0.10 | 117.190 | 119.090 | 117.080 | ||
| 12548 | 2016.02.08 10:30 | close | 4185 | 0.10 | 117.125 | 119.090 | 117.080 | 5.55 | 16435.17 |
| 12549 | 2016.02.08 10:30 | close | 4184 | 0.10 | 117.125 | 119.096 | 117.086 | 6.06 | 16441.23 |
| 12550 | 2016.02.08 10:30 | close | 4183 | 0.10 | 117.125 | 119.068 | 117.058 | 3.67 | 16444.90 |
| 12551 | 2016.02.08 10:30 | close | 4182 | 0.10 | 117.125 | 119.106 | 117.096 | 6.92 | 16451.82 |
| 12552 | 2016.02.08 10:30 | close | 4181 | 0.10 | 117.125 | 119.084 | 117.074 | 5.04 | 16456.86 |
| 12553 | 2016.02.08 10:30 | close | 4180 | 0.10 | 117.125 | 119.018 | 117.008 | -0.60 | 16456.26 |
| 12554 | 2016.02.08 10:30 | close | 4179 | 0.10 | 117.125 | 118.962 | 116.952 | -5.38 | 16450.88 |
| 12555 | 2016.02.08 10:30 | close | 4178 | 0.10 | 117.125 | 118.950 | 116.940 | -6.40 | 16444.48 |
| 12556 | 2016.02.08 22:50 | sell | 4186 | 0.10 | 115.766 | 0.000 | 0.000 | ||
| 12557 | 2016.02.08 22:50 | modify | 4186 | 0.10 | 115.766 | 117.666 | 115.656 | ||
| 12558 | 2016.02.08 22:55 | sell | 4187 | 0.10 | 115.692 | 0.000 | 0.000 | ||
| 12559 | 2016.02.08 22:55 | modify | 4187 | 0.10 | 115.692 | 117.592 | 115.582 | ||
| 12560 | 2016.02.08 23:00 | sell | 4188 | 0.10 | 115.665 | 0.000 | 0.000 | ||
| 12561 | 2016.02.08 23:00 | modify | 4188 | 0.10 | 115.665 | 117.565 | 115.555 | ||
| 12562 | 2016.02.08 23:05 | sell | 4189 | 0.10 | 115.765 | 0.000 | 0.000 | ||
| 12563 | 2016.02.08 23:05 | modify | 4189 | 0.10 | 115.765 | 117.665 | 115.655 | ||
| 12564 | 2016.02.08 23:10 | sell | 4190 | 0.10 | 115.753 | 0.000 | 0.000 | ||
| 12565 | 2016.02.08 23:10 | modify | 4190 | 0.10 | 115.753 | 117.653 | 115.643 | ||
| 12566 | 2016.02.08 23:45 | sell | 4191 | 0.10 | 115.811 | 0.000 | 0.000 | ||
| 12567 | 2016.02.08 23:45 | modify | 4191 | 0.10 | 115.811 | 117.711 | 115.701 | ||
| 12568 | 2016.02.08 23:50 | sell | 4192 | 0.10 | 115.822 | 0.000 | 0.000 | ||
| 12569 | 2016.02.08 23:50 | modify | 4192 | 0.10 | 115.822 | 117.722 | 115.712 | ||
| 12570 | 2016.02.08 23:55 | sell | 4193 | 0.10 | 115.844 | 0.000 | 0.000 | ||
| 12571 | 2016.02.08 23:55 | modify | 4193 | 0.10 | 115.844 | 117.744 | 115.734 | ||
| 12572 | 2016.02.09 00:25 | t/p | 4193 | 0.10 | 115.734 | 117.744 | 115.734 | 9.21 | 16453.68 |
| 12573 | 2016.02.09 00:30 | t/p | 4186 | 0.10 | 115.656 | 117.666 | 115.656 | 9.21 | 16462.89 |
| 12574 | 2016.02.09 00:30 | t/p | 4189 | 0.10 | 115.655 | 117.665 | 115.655 | 9.22 | 16472.11 |
| 12575 | 2016.02.09 00:30 | t/p | 4191 | 0.10 | 115.701 | 117.711 | 115.701 | 9.21 | 16481.31 |
| 12576 | 2016.02.09 00:30 | t/p | 4192 | 0.10 | 115.712 | 117.722 | 115.712 | 9.21 | 16490.52 |
| 12577 | 2016.02.09 00:35 | t/p | 4190 | 0.10 | 115.643 | 117.653 | 115.643 | 9.22 | 16499.74 |
| 12578 | 2016.02.09 00:35 | close | 4188 | 0.10 | 115.654 | 117.565 | 115.555 | 0.66 | 16500.40 |
| 12579 | 2016.02.09 00:35 | close | 4187 | 0.10 | 115.654 | 117.592 | 115.582 | 3.00 | 16503.39 |
| 12580 | 2016.02.09 09:55 | sell | 4194 | 0.10 | 115.266 | 0.000 | 0.000 | ||
| 12581 | 2016.02.09 09:55 | modify | 4194 | 0.10 | 115.266 | 117.166 | 115.156 | ||
| 12582 | 2016.02.09 10:10 | sell | 4195 | 0.10 | 115.404 | 0.000 | 0.000 | ||
| 12583 | 2016.02.09 10:10 | modify | 4195 | 0.10 | 115.404 | 117.304 | 115.294 | ||
| 12584 | 2016.02.09 10:15 | sell | 4196 | 0.10 | 115.480 | 0.000 | 0.000 | ||
| 12585 | 2016.02.09 10:15 | modify | 4196 | 0.10 | 115.480 | 117.380 | 115.370 | ||
| 12586 | 2016.02.09 10:20 | t/p | 4196 | 0.10 | 115.370 | 117.380 | 115.370 | 9.54 | 16512.93 |
| 12587 | 2016.02.09 10:25 | t/p | 4194 | 0.10 | 115.156 | 117.166 | 115.156 | 9.55 | 16522.48 |
| 12588 | 2016.02.09 10:25 | t/p | 4195 | 0.10 | 115.294 | 117.304 | 115.294 | 9.55 | 16532.03 |
| 12589 | 2016.02.09 17:05 | sell | 4197 | 0.10 | 115.354 | 0.000 | 0.000 | ||
| 12590 | 2016.02.09 17:05 | modify | 4197 | 0.10 | 115.354 | 117.254 | 115.244 | ||
| 12591 | 2016.02.09 17:10 | t/p | 4197 | 0.10 | 115.244 | 117.254 | 115.244 | 9.54 | 16541.57 |
| 12592 | 2016.02.10 01:50 | sell | 4198 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 12593 | 2016.02.10 01:50 | modify | 4198 | 0.10 | 115.250 | 117.150 | 115.140 | ||
| 12594 | 2016.02.10 02:05 | t/p | 4198 | 0.10 | 115.140 | 117.150 | 115.140 | 9.56 | 16551.13 |
| 12595 | 2016.02.10 09:40 | sell | 4199 | 0.10 | 114.919 | 0.000 | 0.000 | ||
| 12596 | 2016.02.10 09:40 | modify | 4199 | 0.10 | 114.919 | 116.819 | 114.809 | ||
| 12597 | 2016.02.10 09:45 | sell | 4200 | 0.10 | 114.989 | 0.000 | 0.000 | ||
| 12598 | 2016.02.10 09:45 | modify | 4200 | 0.10 | 114.989 | 116.889 | 114.879 | ||
| 12599 | 2016.02.10 09:50 | sell | 4201 | 0.10 | 115.028 | 0.000 | 0.000 | ||
| 12600 | 2016.02.10 09:50 | modify | 4201 | 0.10 | 115.028 | 116.928 | 114.918 | ||
| 12601 | 2016.02.10 09:55 | sell | 4202 | 0.10 | 114.929 | 0.000 | 0.000 | ||
| 12602 | 2016.02.10 09:55 | modify | 4202 | 0.10 | 114.929 | 116.829 | 114.819 | ||
| 12603 | 2016.02.10 10:00 | t/p | 4201 | 0.10 | 114.918 | 116.928 | 114.918 | 9.57 | 16560.70 |
| 12604 | 2016.02.10 10:05 | t/p | 4199 | 0.10 | 114.809 | 116.819 | 114.809 | 9.58 | 16570.28 |
| 12605 | 2016.02.10 10:05 | t/p | 4200 | 0.10 | 114.879 | 116.889 | 114.879 | 9.58 | 16579.86 |
| 12606 | 2016.02.10 10:05 | t/p | 4202 | 0.10 | 114.819 | 116.829 | 114.819 | 9.58 | 16589.44 |
| 12607 | 2016.02.10 12:40 | sell | 4203 | 0.10 | 115.172 | 0.000 | 0.000 | ||
| 12608 | 2016.02.10 12:40 | modify | 4203 | 0.10 | 115.172 | 117.072 | 115.062 | ||
| 12609 | 2016.02.10 12:45 | sell | 4204 | 0.10 | 115.142 | 0.000 | 0.000 | ||
| 12610 | 2016.02.10 12:45 | modify | 4204 | 0.10 | 115.142 | 117.042 | 115.032 | ||
| 12611 | 2016.02.10 12:50 | sell | 4205 | 0.10 | 115.079 | 0.000 | 0.000 | ||
| 12612 | 2016.02.10 12:50 | modify | 4205 | 0.10 | 115.079 | 116.979 | 114.969 | ||
| 12613 | 2016.02.10 12:55 | t/p | 4203 | 0.10 | 115.062 | 117.072 | 115.062 | 9.56 | 16599.00 |
| 12614 | 2016.02.10 13:00 | t/p | 4204 | 0.10 | 115.032 | 117.042 | 115.032 | 9.56 | 16608.56 |
| 12615 | 2016.02.10 13:10 | t/p | 4205 | 0.10 | 114.969 | 116.979 | 114.969 | 9.57 | 16618.13 |
| 12616 | 2016.02.11 15:45 | sell | 4206 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 12617 | 2016.02.11 15:45 | modify | 4206 | 0.10 | 112.620 | 114.520 | 112.510 | ||
| 12618 | 2016.02.11 15:50 | t/p | 4206 | 0.10 | 112.510 | 114.520 | 112.510 | 9.78 | 16627.91 |
| 12619 | 2016.02.11 21:55 | sell | 4207 | 0.10 | 112.476 | 0.000 | 0.000 | ||
| 12620 | 2016.02.11 21:55 | modify | 4207 | 0.10 | 112.476 | 114.376 | 112.366 | ||
| 12621 | 2016.02.11 22:05 | t/p | 4207 | 0.10 | 112.366 | 114.376 | 112.366 | 9.80 | 16637.71 |
| 12622 | 2016.02.12 00:50 | sell | 4208 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 12623 | 2016.02.12 00:50 | modify | 4208 | 0.10 | 112.643 | 114.543 | 112.533 | ||
| 12624 | 2016.02.12 01:05 | t/p | 4208 | 0.10 | 112.533 | 114.543 | 112.533 | 9.78 | 16647.49 |
| 12625 | 2016.02.12 05:40 | sell | 4209 | 0.10 | 112.701 | 0.000 | 0.000 | ||
| 12626 | 2016.02.12 05:40 | modify | 4209 | 0.10 | 112.701 | 114.601 | 112.591 | ||
| 12627 | 2016.02.12 05:45 | sell | 4210 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 12628 | 2016.02.12 05:45 | modify | 4210 | 0.10 | 112.680 | 114.580 | 112.570 | ||
| 12629 | 2016.02.12 05:50 | sell | 4211 | 0.10 | 112.833 | 0.000 | 0.000 | ||
| 12630 | 2016.02.12 05:50 | modify | 4211 | 0.10 | 112.833 | 114.733 | 112.723 | ||
| 12631 | 2016.02.12 05:55 | sell | 4212 | 0.10 | 112.938 | 0.000 | 0.000 | ||
| 12632 | 2016.02.12 05:55 | modify | 4212 | 0.10 | 112.938 | 114.838 | 112.828 | ||
| 12633 | 2016.02.12 06:00 | sell | 4213 | 0.10 | 112.956 | 0.000 | 0.000 | ||
| 12634 | 2016.02.12 06:00 | modify | 4213 | 0.10 | 112.956 | 114.856 | 112.846 | ||
| 12635 | 2016.02.12 06:05 | t/p | 4211 | 0.10 | 112.723 | 114.733 | 112.723 | 9.77 | 16657.26 |
| 12636 | 2016.02.12 06:05 | t/p | 4212 | 0.10 | 112.828 | 114.838 | 112.828 | 9.77 | 16667.03 |
| 12637 | 2016.02.12 06:05 | t/p | 4213 | 0.10 | 112.846 | 114.856 | 112.846 | 9.76 | 16676.79 |
| 12638 | 2016.02.12 06:10 | t/p | 4209 | 0.10 | 112.591 | 114.601 | 112.591 | 9.77 | 16686.56 |
| 12639 | 2016.02.12 06:15 | t/p | 4210 | 0.10 | 112.570 | 114.580 | 112.570 | 9.76 | 16696.32 |
| 12640 | 2016.02.12 10:20 | sell | 4214 | 0.10 | 112.789 | 0.000 | 0.000 | ||
| 12641 | 2016.02.12 10:20 | modify | 4214 | 0.10 | 112.789 | 114.689 | 112.679 | ||
| 12642 | 2016.02.12 10:25 | t/p | 4214 | 0.10 | 112.679 | 114.689 | 112.679 | 9.77 | 16706.09 |
| 12643 | 2016.02.12 14:35 | sell | 4215 | 0.10 | 112.771 | 0.000 | 0.000 | ||
| 12644 | 2016.02.12 14:35 | modify | 4215 | 0.10 | 112.771 | 114.671 | 112.661 | ||
| 12645 | 2016.02.12 14:40 | sell | 4216 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 12646 | 2016.02.12 14:40 | modify | 4216 | 0.10 | 112.760 | 114.660 | 112.650 | ||
| 12647 | 2016.02.12 14:45 | sell | 4217 | 0.10 | 112.805 | 0.000 | 0.000 | ||
| 12648 | 2016.02.12 14:45 | modify | 4217 | 0.10 | 112.805 | 114.705 | 112.695 | ||
| 12649 | 2016.02.12 15:10 | t/p | 4217 | 0.10 | 112.695 | 114.705 | 112.695 | 9.76 | 16715.85 |
| 12650 | 2016.02.12 15:15 | t/p | 4215 | 0.10 | 112.661 | 114.671 | 112.661 | 9.76 | 16725.61 |
| 12651 | 2016.02.12 15:15 | t/p | 4216 | 0.10 | 112.650 | 114.660 | 112.650 | 9.76 | 16735.37 |
| 12652 | 2016.02.12 15:35 | sell | 4218 | 0.10 | 113.112 | 0.000 | 0.000 | ||
| 12653 | 2016.02.12 15:35 | modify | 4218 | 0.10 | 113.112 | 115.012 | 113.002 | ||
| 12654 | 2016.02.12 15:40 | t/p | 4218 | 0.10 | 113.002 | 115.012 | 113.002 | 9.74 | 16745.11 |
| 12655 | 2016.02.15 23:00 | buy | 4219 | 0.10 | 114.585 | 0.000 | 0.000 | ||
| 12656 | 2016.02.15 23:00 | modify | 4219 | 0.10 | 114.585 | 112.685 | 114.695 | ||
| 12657 | 2016.02.16 02:40 | close | 4219 | 0.10 | 114.551 | 112.685 | 114.695 | -2.90 | 16742.21 |
| 12658 | 2016.02.16 09:15 | buy | 4220 | 0.10 | 114.374 | 0.000 | 0.000 | ||
| 12659 | 2016.02.16 09:15 | modify | 4220 | 0.10 | 114.374 | 112.474 | 114.484 | ||
| 12660 | 2016.02.16 09:30 | t/p | 4220 | 0.10 | 114.484 | 112.474 | 114.484 | 9.61 | 16751.82 |
| 12661 | 2016.02.19 07:40 | sell | 4221 | 0.10 | 113.094 | 0.000 | 0.000 | ||
| 12662 | 2016.02.19 07:40 | modify | 4221 | 0.10 | 113.094 | 114.994 | 112.984 | ||
| 12663 | 2016.02.19 07:45 | sell | 4222 | 0.10 | 113.047 | 0.000 | 0.000 | ||
| 12664 | 2016.02.19 07:45 | modify | 4222 | 0.10 | 113.047 | 114.947 | 112.937 | ||
| 12665 | 2016.02.19 07:50 | sell | 4223 | 0.10 | 113.085 | 0.000 | 0.000 | ||
| 12666 | 2016.02.19 07:50 | modify | 4223 | 0.10 | 113.085 | 114.985 | 112.975 | ||
| 12667 | 2016.02.19 08:05 | sell | 4224 | 0.10 | 113.126 | 0.000 | 0.000 | ||
| 12668 | 2016.02.19 08:05 | modify | 4224 | 0.10 | 113.126 | 115.026 | 113.016 | ||
| 12669 | 2016.02.19 08:10 | sell | 4225 | 0.10 | 113.111 | 0.000 | 0.000 | ||
| 12670 | 2016.02.19 08:10 | modify | 4225 | 0.10 | 113.111 | 115.011 | 113.001 | ||
| 12671 | 2016.02.19 08:15 | sell | 4226 | 0.10 | 113.166 | 0.000 | 0.000 | ||
| 12672 | 2016.02.19 08:15 | modify | 4226 | 0.10 | 113.166 | 115.066 | 113.056 | ||
| 12673 | 2016.02.19 08:20 | sell | 4227 | 0.10 | 113.133 | 0.000 | 0.000 | ||
| 12674 | 2016.02.19 08:20 | modify | 4227 | 0.10 | 113.133 | 115.033 | 113.023 | ||
| 12675 | 2016.02.19 08:25 | sell | 4228 | 0.10 | 113.132 | 0.000 | 0.000 | ||
| 12676 | 2016.02.19 08:25 | modify | 4228 | 0.10 | 113.132 | 115.032 | 113.022 | ||
| 12677 | 2016.02.19 09:20 | t/p | 4226 | 0.10 | 113.056 | 115.066 | 113.056 | 9.73 | 16761.55 |
| 12678 | 2016.02.19 09:30 | t/p | 4221 | 0.10 | 112.984 | 114.994 | 112.984 | 9.73 | 16771.28 |
| 12679 | 2016.02.19 09:30 | t/p | 4223 | 0.10 | 112.975 | 114.985 | 112.975 | 9.73 | 16781.01 |
| 12680 | 2016.02.19 09:30 | t/p | 4224 | 0.10 | 113.016 | 115.026 | 113.016 | 9.73 | 16790.74 |
| 12681 | 2016.02.19 09:30 | t/p | 4225 | 0.10 | 113.001 | 115.011 | 113.001 | 9.73 | 16800.47 |
| 12682 | 2016.02.19 09:30 | t/p | 4227 | 0.10 | 113.023 | 115.033 | 113.023 | 9.73 | 16810.20 |
| 12683 | 2016.02.19 09:30 | t/p | 4228 | 0.10 | 113.022 | 115.032 | 113.022 | 9.73 | 16819.93 |
| 12684 | 2016.02.19 09:30 | close | 4222 | 0.10 | 113.029 | 114.947 | 112.937 | 1.59 | 16821.52 |
| 12685 | 2016.02.19 15:40 | sell | 4229 | 0.10 | 113.179 | 0.000 | 0.000 | ||
| 12686 | 2016.02.19 15:40 | modify | 4229 | 0.10 | 113.179 | 115.079 | 113.069 | ||
| 12687 | 2016.02.19 15:45 | t/p | 4229 | 0.10 | 113.069 | 115.079 | 113.069 | 9.73 | 16831.25 |
| 12688 | 2016.02.22 02:55 | sell | 4230 | 0.10 | 112.824 | 0.000 | 0.000 | ||
| 12689 | 2016.02.22 02:55 | modify | 4230 | 0.10 | 112.824 | 114.724 | 112.714 | ||
| 12690 | 2016.02.22 03:00 | sell | 4231 | 0.10 | 112.887 | 0.000 | 0.000 | ||
| 12691 | 2016.02.22 03:00 | modify | 4231 | 0.10 | 112.887 | 114.787 | 112.777 | ||
| 12692 | 2016.02.22 03:05 | sell | 4232 | 0.10 | 112.900 | 0.000 | 0.000 | ||
| 12693 | 2016.02.22 03:05 | modify | 4232 | 0.10 | 112.900 | 114.800 | 112.790 | ||
| 12694 | 2016.02.22 04:25 | t/p | 4231 | 0.10 | 112.777 | 114.787 | 112.777 | 9.75 | 16841.00 |
| 12695 | 2016.02.22 04:25 | t/p | 4232 | 0.10 | 112.790 | 114.800 | 112.790 | 9.75 | 16850.75 |
| 12696 | 2016.02.22 09:00 | close | 4230 | 0.10 | 112.765 | 114.724 | 112.714 | 5.23 | 16855.98 |
| 12697 | 2016.02.23 15:55 | sell | 4233 | 0.10 | 112.204 | 0.000 | 0.000 | ||
| 12698 | 2016.02.23 15:55 | modify | 4233 | 0.10 | 112.204 | 114.104 | 112.094 | ||
| 12699 | 2016.02.23 16:00 | sell | 4234 | 0.10 | 112.315 | 0.000 | 0.000 | ||
| 12700 | 2016.02.23 16:00 | modify | 4234 | 0.10 | 112.315 | 114.215 | 112.205 | ||
| 12701 | 2016.02.23 16:05 | sell | 4235 | 0.10 | 112.247 | 0.000 | 0.000 | ||
| 12702 | 2016.02.23 16:05 | modify | 4235 | 0.10 | 112.247 | 114.147 | 112.137 | ||
| 12703 | 2016.02.23 16:10 | sell | 4236 | 0.10 | 112.373 | 0.000 | 0.000 | ||
| 12704 | 2016.02.23 16:10 | modify | 4236 | 0.10 | 112.373 | 114.273 | 112.263 | ||
| 12705 | 2016.02.23 16:15 | sell | 4237 | 0.10 | 112.282 | 0.000 | 0.000 | ||
| 12706 | 2016.02.23 16:15 | modify | 4237 | 0.10 | 112.282 | 114.182 | 112.172 | ||
| 12707 | 2016.02.23 16:20 | t/p | 4236 | 0.10 | 112.263 | 114.273 | 112.263 | 9.80 | 16865.78 |
| 12708 | 2016.02.23 16:20 | sell | 4238 | 0.10 | 112.273 | 0.000 | 0.000 | ||
| 12709 | 2016.02.23 16:20 | modify | 4238 | 0.10 | 112.273 | 114.173 | 112.163 | ||
| 12710 | 2016.02.23 16:25 | sell | 4239 | 0.10 | 112.247 | 0.000 | 0.000 | ||
| 12711 | 2016.02.23 16:25 | modify | 4239 | 0.10 | 112.247 | 114.147 | 112.137 | ||
| 12712 | 2016.02.23 16:30 | sell | 4240 | 0.10 | 112.288 | 0.000 | 0.000 | ||
| 12713 | 2016.02.23 16:30 | modify | 4240 | 0.10 | 112.288 | 114.188 | 112.178 | ||
| 12714 | 2016.02.23 16:35 | sell | 4241 | 0.10 | 112.304 | 0.000 | 0.000 | ||
| 12715 | 2016.02.23 16:35 | modify | 4241 | 0.10 | 112.304 | 114.204 | 112.194 | ||
| 12716 | 2016.02.23 17:10 | t/p | 4234 | 0.10 | 112.205 | 114.215 | 112.205 | 9.81 | 16875.59 |
| 12717 | 2016.02.23 17:10 | t/p | 4237 | 0.10 | 112.172 | 114.182 | 112.172 | 9.81 | 16885.40 |
| 12718 | 2016.02.23 17:10 | t/p | 4238 | 0.10 | 112.163 | 114.173 | 112.163 | 9.80 | 16895.20 |
| 12719 | 2016.02.23 17:10 | t/p | 4240 | 0.10 | 112.178 | 114.188 | 112.178 | 9.81 | 16905.01 |
| 12720 | 2016.02.23 17:10 | t/p | 4241 | 0.10 | 112.194 | 114.204 | 112.194 | 9.81 | 16914.82 |
| 12721 | 2016.02.23 17:15 | t/p | 4235 | 0.10 | 112.137 | 114.147 | 112.137 | 9.81 | 16924.63 |
| 12722 | 2016.02.23 17:15 | t/p | 4239 | 0.10 | 112.137 | 114.147 | 112.137 | 9.81 | 16934.44 |
| 12723 | 2016.02.23 17:15 | close | 4233 | 0.10 | 112.102 | 114.104 | 112.094 | 9.10 | 16943.54 |
| 12724 | 2016.02.24 09:05 | sell | 4242 | 0.10 | 112.005 | 0.000 | 0.000 | ||
| 12725 | 2016.02.24 09:05 | modify | 4242 | 0.10 | 112.005 | 113.905 | 111.895 | ||
| 12726 | 2016.02.24 09:10 | sell | 4243 | 0.10 | 112.041 | 0.000 | 0.000 | ||
| 12727 | 2016.02.24 09:10 | modify | 4243 | 0.10 | 112.041 | 113.941 | 111.931 | ||
| 12728 | 2016.02.24 09:15 | sell | 4244 | 0.10 | 112.064 | 0.000 | 0.000 | ||
| 12729 | 2016.02.24 09:15 | modify | 4244 | 0.10 | 112.064 | 113.964 | 111.954 | ||
| 12730 | 2016.02.24 09:20 | sell | 4245 | 0.10 | 112.060 | 0.000 | 0.000 | ||
| 12731 | 2016.02.24 09:20 | modify | 4245 | 0.10 | 112.060 | 113.960 | 111.950 | ||
| 12732 | 2016.02.24 09:25 | sell | 4246 | 0.10 | 112.159 | 0.000 | 0.000 | ||
| 12733 | 2016.02.24 09:25 | modify | 4246 | 0.10 | 112.159 | 114.059 | 112.049 | ||
| 12734 | 2016.02.24 09:30 | sell | 4247 | 0.10 | 112.188 | 0.000 | 0.000 | ||
| 12735 | 2016.02.24 09:30 | modify | 4247 | 0.10 | 112.188 | 114.088 | 112.078 | ||
| 12736 | 2016.02.24 09:35 | sell | 4248 | 0.10 | 112.129 | 0.000 | 0.000 | ||
| 12737 | 2016.02.24 09:35 | modify | 4248 | 0.10 | 112.129 | 114.029 | 112.019 | ||
| 12738 | 2016.02.24 09:40 | sell | 4249 | 0.10 | 112.172 | 0.000 | 0.000 | ||
| 12739 | 2016.02.24 09:40 | modify | 4249 | 0.10 | 112.172 | 114.072 | 112.062 | ||
| 12740 | 2016.02.24 10:05 | t/p | 4247 | 0.10 | 112.078 | 114.088 | 112.078 | 9.81 | 16953.35 |
| 12741 | 2016.02.24 10:05 | t/p | 4249 | 0.10 | 112.062 | 114.072 | 112.062 | 9.81 | 16963.16 |
| 12742 | 2016.02.24 10:10 | t/p | 4246 | 0.10 | 112.049 | 114.059 | 112.049 | 9.82 | 16972.98 |
| 12743 | 2016.02.24 10:35 | t/p | 4248 | 0.10 | 112.019 | 114.029 | 112.019 | 9.82 | 16982.80 |
| 12744 | 2016.02.24 11:15 | t/p | 4244 | 0.10 | 111.954 | 113.964 | 111.954 | 9.82 | 16992.62 |
| 12745 | 2016.02.24 11:15 | t/p | 4245 | 0.10 | 111.950 | 113.960 | 111.950 | 9.82 | 17002.44 |
| 12746 | 2016.02.24 11:20 | t/p | 4243 | 0.10 | 111.931 | 113.941 | 111.931 | 9.82 | 17012.26 |
| 12747 | 2016.02.24 11:25 | t/p | 4242 | 0.10 | 111.895 | 113.905 | 111.895 | 9.83 | 17022.09 |
| 12748 | 2016.02.24 21:25 | sell | 4250 | 0.10 | 111.687 | 0.000 | 0.000 | ||
| 12749 | 2016.02.24 21:25 | modify | 4250 | 0.10 | 111.687 | 113.587 | 111.577 | ||
| 12750 | 2016.02.24 21:30 | sell | 4251 | 0.10 | 111.699 | 0.000 | 0.000 | ||
| 12751 | 2016.02.24 21:30 | modify | 4251 | 0.10 | 111.699 | 113.599 | 111.589 | ||
| 12752 | 2016.02.24 21:35 | sell | 4252 | 0.10 | 111.676 | 0.000 | 0.000 | ||
| 12753 | 2016.02.24 21:35 | modify | 4252 | 0.10 | 111.676 | 113.576 | 111.566 | ||
| 12754 | 2016.02.24 21:40 | sell | 4253 | 0.10 | 111.725 | 0.000 | 0.000 | ||
| 12755 | 2016.02.24 21:40 | modify | 4253 | 0.10 | 111.725 | 113.625 | 111.615 | ||
| 12756 | 2016.02.24 21:45 | sell | 4254 | 0.10 | 111.743 | 0.000 | 0.000 | ||
| 12757 | 2016.02.24 21:45 | modify | 4254 | 0.10 | 111.743 | 113.643 | 111.633 | ||
| 12758 | 2016.02.24 22:15 | sell | 4255 | 0.10 | 111.846 | 0.000 | 0.000 | ||
| 12759 | 2016.02.24 22:15 | modify | 4255 | 0.10 | 111.846 | 113.746 | 111.736 | ||
| 12760 | 2016.02.24 22:20 | sell | 4256 | 0.10 | 111.926 | 0.000 | 0.000 | ||
| 12761 | 2016.02.24 22:20 | modify | 4256 | 0.10 | 111.926 | 113.826 | 111.816 | ||
| 12762 | 2016.02.24 22:25 | sell | 4257 | 0.10 | 111.898 | 0.000 | 0.000 | ||
| 12763 | 2016.02.24 22:25 | modify | 4257 | 0.10 | 111.898 | 113.798 | 111.788 | ||
| 12764 | 2016.02.25 01:05 | close | 4257 | 0.10 | 111.963 | 113.798 | 111.788 | -6.69 | 17015.41 |
| 12765 | 2016.02.25 01:05 | close | 4256 | 0.10 | 111.963 | 113.826 | 111.816 | -4.18 | 17011.23 |
| 12766 | 2016.02.25 01:05 | close | 4255 | 0.10 | 111.963 | 113.746 | 111.736 | -11.33 | 16999.90 |
| 12767 | 2016.02.25 01:05 | close | 4254 | 0.10 | 111.963 | 113.643 | 111.633 | -20.53 | 16979.37 |
| 12768 | 2016.02.25 01:05 | close | 4253 | 0.10 | 111.963 | 113.625 | 111.615 | -22.14 | 16957.23 |
| 12769 | 2016.02.25 01:05 | close | 4252 | 0.10 | 111.963 | 113.576 | 111.566 | -26.51 | 16930.72 |
| 12770 | 2016.02.25 01:05 | close | 4251 | 0.10 | 111.963 | 113.599 | 111.589 | -24.46 | 16906.26 |
| 12771 | 2016.02.25 01:05 | close | 4250 | 0.10 | 111.963 | 113.587 | 111.577 | -25.53 | 16880.74 |
| 12772 | 2016.02.26 04:05 | buy | 4258 | 0.10 | 112.730 | 0.000 | 0.000 | ||
| 12773 | 2016.02.26 04:05 | modify | 4258 | 0.10 | 112.730 | 110.830 | 112.840 | ||
| 12774 | 2016.02.26 04:20 | t/p | 4258 | 0.10 | 112.840 | 110.830 | 112.840 | 9.74 | 16890.48 |
| 12775 | 2016.02.29 00:40 | buy | 4259 | 0.10 | 113.715 | 0.000 | 0.000 | ||
| 12776 | 2016.02.29 00:40 | modify | 4259 | 0.10 | 113.715 | 111.815 | 113.825 | ||
| 12777 | 2016.02.29 00:45 | buy | 4260 | 0.10 | 113.718 | 0.000 | 0.000 | ||
| 12778 | 2016.02.29 00:45 | modify | 4260 | 0.10 | 113.718 | 111.818 | 113.828 | ||
| 12779 | 2016.02.29 00:50 | buy | 4261 | 0.10 | 113.711 | 0.000 | 0.000 | ||
| 12780 | 2016.02.29 00:50 | modify | 4261 | 0.10 | 113.711 | 111.811 | 113.821 | ||
| 12781 | 2016.02.29 00:55 | buy | 4262 | 0.10 | 113.771 | 0.000 | 0.000 | ||
| 12782 | 2016.02.29 00:55 | modify | 4262 | 0.10 | 113.771 | 111.871 | 113.881 | ||
| 12783 | 2016.02.29 01:00 | buy | 4263 | 0.10 | 113.696 | 0.000 | 0.000 | ||
| 12784 | 2016.02.29 01:00 | modify | 4263 | 0.10 | 113.696 | 111.796 | 113.806 | ||
| 12785 | 2016.02.29 01:20 | buy | 4264 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 12786 | 2016.02.29 01:20 | modify | 4264 | 0.10 | 113.637 | 111.737 | 113.747 | ||
| 12787 | 2016.02.29 01:25 | buy | 4265 | 0.10 | 113.632 | 0.000 | 0.000 | ||
| 12788 | 2016.02.29 01:25 | modify | 4265 | 0.10 | 113.632 | 111.732 | 113.742 | ||
| 12789 | 2016.02.29 01:35 | buy | 4266 | 0.10 | 113.571 | 0.000 | 0.000 | ||
| 12790 | 2016.02.29 01:35 | modify | 4266 | 0.10 | 113.571 | 111.671 | 113.681 | ||
| 12791 | 2016.02.29 01:50 | t/p | 4266 | 0.10 | 113.681 | 111.671 | 113.681 | 9.68 | 16900.16 |
| 12792 | 2016.02.29 02:05 | t/p | 4264 | 0.10 | 113.747 | 111.737 | 113.747 | 9.68 | 16909.84 |
| 12793 | 2016.02.29 02:05 | t/p | 4265 | 0.10 | 113.742 | 111.732 | 113.742 | 9.68 | 16919.52 |
| 12794 | 2016.02.29 02:25 | t/p | 4259 | 0.10 | 113.825 | 111.815 | 113.825 | 9.67 | 16929.19 |
| 12795 | 2016.02.29 02:25 | t/p | 4260 | 0.10 | 113.828 | 111.818 | 113.828 | 9.66 | 16938.85 |
| 12796 | 2016.02.29 02:25 | t/p | 4261 | 0.10 | 113.821 | 111.811 | 113.821 | 9.67 | 16948.52 |
| 12797 | 2016.02.29 02:25 | t/p | 4263 | 0.10 | 113.806 | 111.796 | 113.806 | 9.67 | 16958.19 |
| 12798 | 2016.02.29 02:30 | close | 4262 | 0.10 | 113.822 | 111.871 | 113.881 | 4.48 | 16962.67 |
| 12799 | 2016.02.29 03:25 | buy | 4267 | 0.10 | 113.473 | 0.000 | 0.000 | ||
| 12800 | 2016.02.29 03:25 | modify | 4267 | 0.10 | 113.473 | 111.573 | 113.583 | ||
| 12801 | 2016.02.29 09:30 | close | 4267 | 0.10 | 113.108 | 111.573 | 113.583 | -32.27 | 16930.40 |
| 12802 | 2016.03.01 06:00 | sell | 4268 | 0.10 | 112.524 | 0.000 | 0.000 | ||
| 12803 | 2016.03.01 06:00 | modify | 4268 | 0.10 | 112.524 | 114.424 | 112.414 | ||
| 12804 | 2016.03.01 15:25 | close | 4268 | 0.10 | 112.947 | 114.424 | 112.414 | -37.45 | 16892.95 |
| 12805 | 2016.03.01 22:30 | buy | 4269 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 12806 | 2016.03.01 22:30 | modify | 4269 | 0.10 | 113.841 | 111.941 | 113.951 | ||
| 12807 | 2016.03.01 22:35 | buy | 4270 | 0.10 | 113.890 | 0.000 | 0.000 | ||
| 12808 | 2016.03.01 22:35 | modify | 4270 | 0.10 | 113.890 | 111.990 | 114.000 | ||
| 12809 | 2016.03.01 22:45 | buy | 4271 | 0.10 | 113.881 | 0.000 | 0.000 | ||
| 12810 | 2016.03.01 22:45 | modify | 4271 | 0.10 | 113.881 | 111.981 | 113.991 | ||
| 12811 | 2016.03.01 22:50 | buy | 4272 | 0.10 | 113.840 | 0.000 | 0.000 | ||
| 12812 | 2016.03.01 22:50 | modify | 4272 | 0.10 | 113.840 | 111.940 | 113.950 | ||
| 12813 | 2016.03.01 22:55 | buy | 4273 | 0.10 | 113.862 | 0.000 | 0.000 | ||
| 12814 | 2016.03.01 22:55 | modify | 4273 | 0.10 | 113.862 | 111.962 | 113.972 | ||
| 12815 | 2016.03.01 23:45 | t/p | 4269 | 0.10 | 113.951 | 111.941 | 113.951 | 9.66 | 16902.61 |
| 12816 | 2016.03.01 23:45 | t/p | 4272 | 0.10 | 113.950 | 111.940 | 113.950 | 9.65 | 16912.26 |
| 12817 | 2016.03.02 00:00 | t/p | 4270 | 0.10 | 114.000 | 111.990 | 114.000 | 9.72 | 16921.98 |
| 12818 | 2016.03.02 00:00 | t/p | 4271 | 0.10 | 113.991 | 111.981 | 113.991 | 9.72 | 16931.70 |
| 12819 | 2016.03.02 00:00 | t/p | 4273 | 0.10 | 113.972 | 111.962 | 113.972 | 9.72 | 16941.42 |
| 12820 | 2016.03.02 02:10 | buy | 4274 | 0.10 | 113.838 | 0.000 | 0.000 | ||
| 12821 | 2016.03.02 02:10 | modify | 4274 | 0.10 | 113.838 | 111.938 | 113.948 | ||
| 12822 | 2016.03.02 02:15 | buy | 4275 | 0.10 | 113.779 | 0.000 | 0.000 | ||
| 12823 | 2016.03.02 02:15 | modify | 4275 | 0.10 | 113.779 | 111.879 | 113.889 | ||
| 12824 | 2016.03.02 02:20 | buy | 4276 | 0.10 | 113.775 | 0.000 | 0.000 | ||
| 12825 | 2016.03.02 02:20 | modify | 4276 | 0.10 | 113.775 | 111.875 | 113.885 | ||
| 12826 | 2016.03.02 02:25 | buy | 4277 | 0.10 | 113.791 | 0.000 | 0.000 | ||
| 12827 | 2016.03.02 02:25 | modify | 4277 | 0.10 | 113.791 | 111.891 | 113.901 | ||
| 12828 | 2016.03.02 02:30 | buy | 4278 | 0.10 | 113.843 | 0.000 | 0.000 | ||
| 12829 | 2016.03.02 02:30 | modify | 4278 | 0.10 | 113.843 | 111.943 | 113.953 | ||
| 12830 | 2016.03.02 02:35 | t/p | 4275 | 0.10 | 113.889 | 111.879 | 113.889 | 9.66 | 16951.08 |
| 12831 | 2016.03.02 02:35 | t/p | 4276 | 0.10 | 113.885 | 111.875 | 113.885 | 9.66 | 16960.74 |
| 12832 | 2016.03.02 02:35 | t/p | 4277 | 0.10 | 113.901 | 111.891 | 113.901 | 9.66 | 16970.40 |
| 12833 | 2016.03.02 02:40 | t/p | 4274 | 0.10 | 113.948 | 111.938 | 113.948 | 9.65 | 16980.05 |
| 12834 | 2016.03.02 02:40 | t/p | 4278 | 0.10 | 113.953 | 111.943 | 113.953 | 9.65 | 16989.70 |
| 12835 | 2016.03.02 05:40 | buy | 4279 | 0.10 | 113.808 | 0.000 | 0.000 | ||
| 12836 | 2016.03.02 05:40 | modify | 4279 | 0.10 | 113.808 | 111.908 | 113.918 | ||
| 12837 | 2016.03.02 05:45 | buy | 4280 | 0.10 | 113.835 | 0.000 | 0.000 | ||
| 12838 | 2016.03.02 05:45 | modify | 4280 | 0.10 | 113.835 | 111.935 | 113.945 | ||
| 12839 | 2016.03.02 06:10 | t/p | 4279 | 0.10 | 113.918 | 111.908 | 113.918 | 9.66 | 16999.36 |
| 12840 | 2016.03.02 06:15 | t/p | 4280 | 0.10 | 113.945 | 111.935 | 113.945 | 9.65 | 17009.01 |
| 12841 | 2016.03.02 16:40 | buy | 4281 | 0.10 | 113.939 | 0.000 | 0.000 | ||
| 12842 | 2016.03.02 16:40 | modify | 4281 | 0.10 | 113.939 | 112.039 | 114.049 | ||
| 12843 | 2016.03.02 18:15 | t/p | 4281 | 0.10 | 114.049 | 112.039 | 114.049 | 9.65 | 17018.66 |
| 12844 | 2016.03.08 06:55 | sell | 4282 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 12845 | 2016.03.08 06:55 | modify | 4282 | 0.10 | 113.184 | 115.084 | 113.074 | ||
| 12846 | 2016.03.08 08:30 | t/p | 4282 | 0.10 | 113.074 | 115.084 | 113.074 | 9.73 | 17028.39 |
| 12847 | 2016.03.08 14:10 | sell | 4283 | 0.10 | 113.069 | 0.000 | 0.000 | ||
| 12848 | 2016.03.08 14:10 | modify | 4283 | 0.10 | 113.069 | 114.969 | 112.959 | ||
| 12849 | 2016.03.08 15:15 | t/p | 4283 | 0.10 | 112.959 | 114.969 | 112.959 | 9.74 | 17038.13 |
| 12850 | 2016.03.09 01:40 | sell | 4284 | 0.10 | 112.728 | 0.000 | 0.000 | ||
| 12851 | 2016.03.09 01:40 | modify | 4284 | 0.10 | 112.728 | 114.628 | 112.618 | ||
| 12852 | 2016.03.09 02:05 | t/p | 4284 | 0.10 | 112.618 | 114.628 | 112.618 | 9.77 | 17047.90 |
| 12853 | 2016.03.09 15:15 | sell | 4285 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 12854 | 2016.03.09 15:15 | modify | 4285 | 0.10 | 112.662 | 114.562 | 112.552 | ||
| 12855 | 2016.03.10 00:40 | close | 4285 | 0.10 | 113.288 | 114.562 | 112.552 | -56.14 | 16991.76 |
| 12856 | 2016.03.10 09:20 | buy | 4286 | 0.10 | 113.519 | 0.000 | 0.000 | ||
| 12857 | 2016.03.10 09:20 | modify | 4286 | 0.10 | 113.519 | 111.619 | 113.629 | ||
| 12858 | 2016.03.10 13:10 | close | 4286 | 0.10 | 113.542 | 111.619 | 113.629 | 2.03 | 16993.79 |
| 12859 | 2016.03.11 15:30 | buy | 4287 | 0.10 | 113.621 | 0.000 | 0.000 | ||
| 12860 | 2016.03.11 15:30 | modify | 4287 | 0.10 | 113.621 | 111.721 | 113.731 | ||
| 12861 | 2016.03.11 18:30 | close | 4287 | 0.10 | 113.710 | 111.721 | 113.731 | 7.83 | 17001.62 |
| 12862 | 2016.03.15 20:35 | sell | 4288 | 0.10 | 113.105 | 0.000 | 0.000 | ||
| 12863 | 2016.03.15 20:35 | modify | 4288 | 0.10 | 113.105 | 115.005 | 112.995 | ||
| 12864 | 2016.03.16 01:50 | close | 4288 | 0.10 | 113.111 | 115.005 | 112.995 | -0.82 | 17000.80 |
| 12865 | 2016.03.17 20:50 | sell | 4289 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 12866 | 2016.03.17 20:50 | modify | 4289 | 0.10 | 111.526 | 113.426 | 111.416 | ||
| 12867 | 2016.03.17 20:55 | sell | 4290 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 12868 | 2016.03.17 20:55 | modify | 4290 | 0.10 | 111.462 | 113.362 | 111.352 | ||
| 12869 | 2016.03.17 21:25 | sell | 4291 | 0.10 | 111.528 | 0.000 | 0.000 | ||
| 12870 | 2016.03.17 21:25 | modify | 4291 | 0.10 | 111.528 | 113.428 | 111.418 | ||
| 12871 | 2016.03.17 21:30 | sell | 4292 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 12872 | 2016.03.17 21:30 | modify | 4292 | 0.10 | 111.526 | 113.426 | 111.416 | ||
| 12873 | 2016.03.17 21:35 | sell | 4293 | 0.10 | 111.519 | 0.000 | 0.000 | ||
| 12874 | 2016.03.17 21:35 | modify | 4293 | 0.10 | 111.519 | 113.419 | 111.409 | ||
| 12875 | 2016.03.17 21:40 | sell | 4294 | 0.10 | 111.536 | 0.000 | 0.000 | ||
| 12876 | 2016.03.17 21:40 | modify | 4294 | 0.10 | 111.536 | 113.436 | 111.426 | ||
| 12877 | 2016.03.17 21:55 | t/p | 4289 | 0.10 | 111.416 | 113.426 | 111.416 | 9.87 | 17010.67 |
| 12878 | 2016.03.17 21:55 | t/p | 4291 | 0.10 | 111.418 | 113.428 | 111.418 | 9.87 | 17020.54 |
| 12879 | 2016.03.17 21:55 | t/p | 4292 | 0.10 | 111.416 | 113.426 | 111.416 | 9.87 | 17030.41 |
| 12880 | 2016.03.17 21:55 | t/p | 4293 | 0.10 | 111.409 | 113.419 | 111.409 | 9.87 | 17040.28 |
| 12881 | 2016.03.17 21:55 | t/p | 4294 | 0.10 | 111.426 | 113.436 | 111.426 | 9.87 | 17050.15 |
| 12882 | 2016.03.17 22:00 | close | 4290 | 0.10 | 111.418 | 113.362 | 111.352 | 3.95 | 17054.10 |
| 12883 | 2016.03.18 08:00 | sell | 4295 | 0.10 | 111.561 | 0.000 | 0.000 | ||
| 12884 | 2016.03.18 08:00 | modify | 4295 | 0.10 | 111.561 | 113.461 | 111.451 | ||
| 12885 | 2016.03.18 08:10 | t/p | 4295 | 0.10 | 111.451 | 113.461 | 111.451 | 9.87 | 17063.97 |
| 12886 | 2016.03.18 21:15 | sell | 4296 | 0.10 | 111.669 | 0.000 | 0.000 | ||
| 12887 | 2016.03.18 21:15 | modify | 4296 | 0.10 | 111.669 | 113.569 | 111.559 | ||
| 12888 | 2016.03.18 21:20 | sell | 4297 | 0.10 | 111.668 | 0.000 | 0.000 | ||
| 12889 | 2016.03.18 21:20 | modify | 4297 | 0.10 | 111.668 | 113.568 | 111.558 | ||
| 12890 | 2016.03.18 21:25 | sell | 4298 | 0.10 | 111.674 | 0.000 | 0.000 | ||
| 12891 | 2016.03.18 21:25 | modify | 4298 | 0.10 | 111.674 | 113.574 | 111.564 | ||
| 12892 | 2016.03.18 21:30 | sell | 4299 | 0.10 | 111.681 | 0.000 | 0.000 | ||
| 12893 | 2016.03.18 21:30 | modify | 4299 | 0.10 | 111.681 | 113.581 | 111.571 | ||
| 12894 | 2016.03.18 21:35 | sell | 4300 | 0.10 | 111.746 | 0.000 | 0.000 | ||
| 12895 | 2016.03.18 21:35 | modify | 4300 | 0.10 | 111.746 | 113.646 | 111.636 | ||
| 12896 | 2016.03.18 21:40 | sell | 4301 | 0.10 | 111.736 | 0.000 | 0.000 | ||
| 12897 | 2016.03.18 21:40 | modify | 4301 | 0.10 | 111.736 | 113.636 | 111.626 | ||
| 12898 | 2016.03.18 21:45 | sell | 4302 | 0.10 | 111.720 | 0.000 | 0.000 | ||
| 12899 | 2016.03.18 21:45 | modify | 4302 | 0.10 | 111.720 | 113.620 | 111.610 | ||
| 12900 | 2016.03.18 21:50 | sell | 4303 | 0.10 | 111.707 | 0.000 | 0.000 | ||
| 12901 | 2016.03.18 21:50 | modify | 4303 | 0.10 | 111.707 | 113.607 | 111.597 | ||
| 12902 | 2016.03.18 22:05 | t/p | 4296 | 0.10 | 111.559 | 113.569 | 111.559 | 9.86 | 17073.83 |
| 12903 | 2016.03.18 22:05 | t/p | 4297 | 0.10 | 111.558 | 113.568 | 111.558 | 9.86 | 17083.69 |
| 12904 | 2016.03.18 22:05 | t/p | 4298 | 0.10 | 111.564 | 113.574 | 111.564 | 9.86 | 17093.55 |
| 12905 | 2016.03.18 22:05 | t/p | 4299 | 0.10 | 111.571 | 113.581 | 111.571 | 9.86 | 17103.41 |
| 12906 | 2016.03.18 22:05 | t/p | 4300 | 0.10 | 111.636 | 113.646 | 111.636 | 9.86 | 17113.27 |
| 12907 | 2016.03.18 22:05 | t/p | 4301 | 0.10 | 111.626 | 113.636 | 111.626 | 9.86 | 17123.13 |
| 12908 | 2016.03.18 22:05 | t/p | 4302 | 0.10 | 111.610 | 113.620 | 111.610 | 9.86 | 17132.99 |
| 12909 | 2016.03.18 22:05 | t/p | 4303 | 0.10 | 111.597 | 113.607 | 111.597 | 9.86 | 17142.85 |
| 12910 | 2016.03.21 06:20 | sell | 4304 | 0.10 | 111.456 | 0.000 | 0.000 | ||
| 12911 | 2016.03.21 06:20 | modify | 4304 | 0.10 | 111.456 | 113.356 | 111.346 | ||
| 12912 | 2016.03.21 06:25 | sell | 4305 | 0.10 | 111.436 | 0.000 | 0.000 | ||
| 12913 | 2016.03.21 06:25 | modify | 4305 | 0.10 | 111.436 | 113.336 | 111.326 | ||
| 12914 | 2016.03.21 06:30 | sell | 4306 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 12915 | 2016.03.21 06:30 | modify | 4306 | 0.10 | 111.462 | 113.362 | 111.352 | ||
| 12916 | 2016.03.21 06:50 | sell | 4307 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 12917 | 2016.03.21 06:50 | modify | 4307 | 0.10 | 111.472 | 113.372 | 111.362 | ||
| 12918 | 2016.03.21 06:55 | sell | 4308 | 0.10 | 111.467 | 0.000 | 0.000 | ||
| 12919 | 2016.03.21 06:55 | modify | 4308 | 0.10 | 111.467 | 113.367 | 111.357 | ||
| 12920 | 2016.03.21 07:05 | sell | 4309 | 0.10 | 111.483 | 0.000 | 0.000 | ||
| 12921 | 2016.03.21 07:05 | modify | 4309 | 0.10 | 111.483 | 113.383 | 111.373 | ||
| 12922 | 2016.03.21 07:20 | sell | 4310 | 0.10 | 111.526 | 0.000 | 0.000 | ||
| 12923 | 2016.03.21 07:20 | modify | 4310 | 0.10 | 111.526 | 113.426 | 111.416 | ||
| 12924 | 2016.03.21 07:25 | sell | 4311 | 0.10 | 111.527 | 0.000 | 0.000 | ||
| 12925 | 2016.03.21 07:25 | modify | 4311 | 0.10 | 111.527 | 113.427 | 111.417 | ||
| 12926 | 2016.03.21 09:20 | t/p | 4310 | 0.10 | 111.416 | 113.426 | 111.416 | 9.87 | 17152.72 |
| 12927 | 2016.03.21 09:20 | t/p | 4311 | 0.10 | 111.417 | 113.427 | 111.417 | 9.87 | 17162.59 |
| 12928 | 2016.03.21 09:25 | t/p | 4309 | 0.10 | 111.373 | 113.383 | 111.373 | 9.87 | 17172.46 |
| 12929 | 2016.03.21 09:25 | close | 4308 | 0.10 | 111.400 | 113.367 | 111.357 | 6.01 | 17178.47 |
| 12930 | 2016.03.21 09:25 | close | 4307 | 0.10 | 111.400 | 113.372 | 111.362 | 6.46 | 17184.93 |
| 12931 | 2016.03.21 09:25 | close | 4306 | 0.10 | 111.400 | 113.362 | 111.352 | 5.57 | 17190.50 |
| 12932 | 2016.03.21 09:25 | close | 4305 | 0.10 | 111.400 | 113.336 | 111.326 | 3.23 | 17193.73 |
| 12933 | 2016.03.21 09:25 | close | 4304 | 0.10 | 111.400 | 113.356 | 111.346 | 5.03 | 17198.76 |
| 12934 | 2016.03.23 01:15 | buy | 4312 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 12935 | 2016.03.23 01:15 | modify | 4312 | 0.10 | 112.266 | 110.366 | 112.376 | ||
| 12936 | 2016.03.23 03:45 | t/p | 4312 | 0.10 | 112.376 | 110.366 | 112.376 | 9.79 | 17208.55 |
| 12937 | 2016.03.23 20:05 | buy | 4313 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 12938 | 2016.03.23 20:05 | modify | 4313 | 0.10 | 112.532 | 110.632 | 112.642 | ||
| 12939 | 2016.03.24 01:30 | close | 4313 | 0.10 | 112.433 | 110.632 | 112.642 | -8.60 | 17199.95 |
| 12940 | 2016.03.24 12:05 | buy | 4314 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 12941 | 2016.03.24 12:05 | modify | 4314 | 0.10 | 112.748 | 110.848 | 112.858 | ||
| 12942 | 2016.03.24 17:05 | close | 4314 | 0.10 | 112.586 | 110.848 | 112.858 | -14.39 | 17185.56 |
| 12943 | 2016.03.25 00:55 | buy | 4315 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 12944 | 2016.03.25 00:55 | modify | 4315 | 0.10 | 112.764 | 110.864 | 112.874 | ||
| 12945 | 2016.03.25 02:10 | t/p | 4315 | 0.10 | 112.874 | 110.864 | 112.874 | 9.74 | 17195.30 |
| 12946 | 2016.03.25 08:45 | buy | 4316 | 0.10 | 113.004 | 0.000 | 0.000 | ||
| 12947 | 2016.03.25 08:45 | modify | 4316 | 0.10 | 113.004 | 111.104 | 113.114 | ||
| 12948 | 2016.03.25 14:35 | close | 4316 | 0.10 | 113.079 | 111.104 | 113.114 | 6.63 | 17201.93 |
| 12949 | 2016.03.25 18:00 | buy | 4317 | 0.10 | 113.069 | 0.000 | 0.000 | ||
| 12950 | 2016.03.25 18:00 | modify | 4317 | 0.10 | 113.069 | 111.169 | 113.179 | ||
| 12951 | 2016.03.28 00:30 | t/p | 4317 | 0.10 | 113.179 | 111.169 | 113.179 | 9.79 | 17211.72 |
| 12952 | 2016.03.28 07:35 | buy | 4318 | 0.10 | 113.505 | 0.000 | 0.000 | ||
| 12953 | 2016.03.28 07:35 | modify | 4318 | 0.10 | 113.505 | 111.605 | 113.615 | ||
| 12954 | 2016.03.28 07:40 | buy | 4319 | 0.10 | 113.461 | 0.000 | 0.000 | ||
| 12955 | 2016.03.28 07:40 | modify | 4319 | 0.10 | 113.461 | 111.561 | 113.571 | ||
| 12956 | 2016.03.28 07:45 | buy | 4320 | 0.10 | 113.494 | 0.000 | 0.000 | ||
| 12957 | 2016.03.28 07:45 | modify | 4320 | 0.10 | 113.494 | 111.594 | 113.604 | ||
| 12958 | 2016.03.28 07:50 | buy | 4321 | 0.10 | 113.464 | 0.000 | 0.000 | ||
| 12959 | 2016.03.28 07:50 | modify | 4321 | 0.10 | 113.464 | 111.564 | 113.574 | ||
| 12960 | 2016.03.28 07:55 | buy | 4322 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 12961 | 2016.03.28 07:55 | modify | 4322 | 0.10 | 113.474 | 111.574 | 113.584 | ||
| 12962 | 2016.03.28 08:25 | t/p | 4319 | 0.10 | 113.571 | 111.561 | 113.571 | 9.69 | 17221.41 |
| 12963 | 2016.03.28 08:25 | t/p | 4321 | 0.10 | 113.574 | 111.564 | 113.574 | 9.68 | 17231.09 |
| 12964 | 2016.03.28 08:30 | t/p | 4322 | 0.10 | 113.584 | 111.574 | 113.584 | 9.69 | 17240.78 |
| 12965 | 2016.03.28 08:35 | t/p | 4318 | 0.10 | 113.615 | 111.605 | 113.615 | 9.68 | 17250.46 |
| 12966 | 2016.03.28 08:35 | t/p | 4320 | 0.10 | 113.604 | 111.594 | 113.604 | 9.68 | 17260.14 |
| 12967 | 2016.03.28 15:35 | buy | 4323 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 12968 | 2016.03.28 15:35 | modify | 4323 | 0.10 | 113.399 | 111.499 | 113.509 | ||
| 12969 | 2016.03.28 19:30 | close | 4323 | 0.10 | 113.315 | 111.499 | 113.509 | -7.41 | 17252.73 |
| 12970 | 2016.03.30 15:30 | sell | 4324 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 12971 | 2016.03.30 15:30 | modify | 4324 | 0.10 | 112.603 | 114.503 | 112.493 | ||
| 12972 | 2016.03.30 17:10 | t/p | 4324 | 0.10 | 112.493 | 114.503 | 112.493 | 9.78 | 17262.51 |
| 12973 | 2016.04.04 10:55 | sell | 4325 | 0.10 | 111.609 | 0.000 | 0.000 | ||
| 12974 | 2016.04.04 10:55 | modify | 4325 | 0.10 | 111.609 | 113.509 | 111.499 | ||
| 12975 | 2016.04.04 11:00 | sell | 4326 | 0.10 | 111.586 | 0.000 | 0.000 | ||
| 12976 | 2016.04.04 11:00 | modify | 4326 | 0.10 | 111.586 | 113.486 | 111.476 | ||
| 12977 | 2016.04.04 11:05 | sell | 4327 | 0.10 | 111.590 | 0.000 | 0.000 | ||
| 12978 | 2016.04.04 11:05 | modify | 4327 | 0.10 | 111.590 | 113.490 | 111.480 | ||
| 12979 | 2016.04.04 11:10 | sell | 4328 | 0.10 | 111.604 | 0.000 | 0.000 | ||
| 12980 | 2016.04.04 11:10 | modify | 4328 | 0.10 | 111.604 | 113.504 | 111.494 | ||
| 12981 | 2016.04.04 11:15 | sell | 4329 | 0.10 | 111.642 | 0.000 | 0.000 | ||
| 12982 | 2016.04.04 11:15 | modify | 4329 | 0.10 | 111.642 | 113.542 | 111.532 | ||
| 12983 | 2016.04.04 11:20 | sell | 4330 | 0.10 | 111.626 | 0.000 | 0.000 | ||
| 12984 | 2016.04.04 11:20 | modify | 4330 | 0.10 | 111.626 | 113.526 | 111.516 | ||
| 12985 | 2016.04.04 11:25 | sell | 4331 | 0.10 | 111.636 | 0.000 | 0.000 | ||
| 12986 | 2016.04.04 11:25 | modify | 4331 | 0.10 | 111.636 | 113.536 | 111.526 | ||
| 12987 | 2016.04.04 11:30 | sell | 4332 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 12988 | 2016.04.04 11:30 | modify | 4332 | 0.10 | 111.640 | 113.540 | 111.530 | ||
| 12989 | 2016.04.04 12:05 | t/p | 4329 | 0.10 | 111.532 | 113.542 | 111.532 | 9.87 | 17272.38 |
| 12990 | 2016.04.04 12:05 | t/p | 4330 | 0.10 | 111.516 | 113.526 | 111.516 | 9.86 | 17282.24 |
| 12991 | 2016.04.04 12:05 | t/p | 4331 | 0.10 | 111.526 | 113.536 | 111.526 | 9.86 | 17292.10 |
| 12992 | 2016.04.04 12:05 | t/p | 4332 | 0.10 | 111.530 | 113.540 | 111.530 | 9.87 | 17301.97 |
| 12993 | 2016.04.04 15:20 | close | 4328 | 0.10 | 111.528 | 113.504 | 111.494 | 6.81 | 17308.78 |
| 12994 | 2016.04.04 15:20 | close | 4327 | 0.10 | 111.528 | 113.490 | 111.480 | 5.56 | 17314.34 |
| 12995 | 2016.04.04 15:20 | close | 4326 | 0.10 | 111.528 | 113.486 | 111.476 | 5.20 | 17319.54 |
| 12996 | 2016.04.04 15:20 | close | 4325 | 0.10 | 111.528 | 113.509 | 111.499 | 7.26 | 17326.80 |
| 12997 | 2016.04.04 22:10 | sell | 4333 | 0.10 | 111.326 | 0.000 | 0.000 | ||
| 12998 | 2016.04.04 22:10 | modify | 4333 | 0.10 | 111.326 | 113.226 | 111.216 | ||
| 12999 | 2016.04.04 22:15 | sell | 4334 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 13000 | 2016.04.04 22:15 | modify | 4334 | 0.10 | 111.337 | 113.237 | 111.227 | ||
| 13001 | 2016.04.04 22:20 | sell | 4335 | 0.10 | 111.317 | 0.000 | 0.000 | ||
| 13002 | 2016.04.04 22:20 | modify | 4335 | 0.10 | 111.317 | 113.217 | 111.207 | ||
| 13003 | 2016.04.04 22:25 | sell | 4336 | 0.10 | 111.282 | 0.000 | 0.000 | ||
| 13004 | 2016.04.04 22:25 | modify | 4336 | 0.10 | 111.282 | 113.182 | 111.172 | ||
| 13005 | 2016.04.04 22:50 | sell | 4337 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 13006 | 2016.04.04 22:50 | modify | 4337 | 0.10 | 111.337 | 113.237 | 111.227 | ||
| 13007 | 2016.04.04 22:55 | sell | 4338 | 0.10 | 111.341 | 0.000 | 0.000 | ||
| 13008 | 2016.04.04 22:55 | modify | 4338 | 0.10 | 111.341 | 113.241 | 111.231 | ||
| 13009 | 2016.04.05 02:05 | close | 4338 | 0.10 | 111.266 | 113.241 | 111.231 | 6.45 | 17333.25 |
| 13010 | 2016.04.05 02:05 | close | 4337 | 0.10 | 111.266 | 113.237 | 111.227 | 6.09 | 17339.34 |
| 13011 | 2016.04.05 02:05 | close | 4336 | 0.10 | 111.266 | 113.182 | 111.172 | 1.15 | 17340.49 |
| 13012 | 2016.04.05 02:05 | close | 4335 | 0.10 | 111.266 | 113.217 | 111.207 | 4.29 | 17344.77 |
| 13013 | 2016.04.05 02:05 | close | 4334 | 0.10 | 111.266 | 113.237 | 111.227 | 6.09 | 17350.86 |
| 13014 | 2016.04.05 02:05 | close | 4333 | 0.10 | 111.266 | 113.226 | 111.216 | 5.10 | 17355.96 |
| 13015 | 2016.04.05 15:05 | sell | 4339 | 0.10 | 110.674 | 0.000 | 0.000 | ||
| 13016 | 2016.04.05 15:05 | modify | 4339 | 0.10 | 110.674 | 112.574 | 110.564 | ||
| 13017 | 2016.04.05 15:10 | sell | 4340 | 0.10 | 110.630 | 0.000 | 0.000 | ||
| 13018 | 2016.04.05 15:10 | modify | 4340 | 0.10 | 110.630 | 112.530 | 110.520 | ||
| 13019 | 2016.04.05 15:35 | t/p | 4339 | 0.10 | 110.564 | 112.574 | 110.564 | 9.96 | 17365.92 |
| 13020 | 2016.04.05 15:35 | t/p | 4340 | 0.10 | 110.520 | 112.530 | 110.520 | 9.95 | 17375.87 |
| 13021 | 2016.04.05 21:35 | sell | 4341 | 0.10 | 110.463 | 0.000 | 0.000 | ||
| 13022 | 2016.04.05 21:35 | modify | 4341 | 0.10 | 110.463 | 112.363 | 110.353 | ||
| 13023 | 2016.04.05 21:40 | sell | 4342 | 0.10 | 110.442 | 0.000 | 0.000 | ||
| 13024 | 2016.04.05 21:40 | modify | 4342 | 0.10 | 110.442 | 112.342 | 110.332 | ||
| 13025 | 2016.04.05 21:45 | sell | 4343 | 0.10 | 110.427 | 0.000 | 0.000 | ||
| 13026 | 2016.04.05 21:45 | modify | 4343 | 0.10 | 110.427 | 112.327 | 110.317 | ||
| 13027 | 2016.04.05 21:50 | sell | 4344 | 0.10 | 110.429 | 0.000 | 0.000 | ||
| 13028 | 2016.04.05 21:50 | modify | 4344 | 0.10 | 110.429 | 112.329 | 110.319 | ||
| 13029 | 2016.04.05 21:55 | sell | 4345 | 0.10 | 110.519 | 0.000 | 0.000 | ||
| 13030 | 2016.04.05 21:55 | modify | 4345 | 0.10 | 110.519 | 112.419 | 110.409 | ||
| 13031 | 2016.04.05 22:00 | sell | 4346 | 0.10 | 110.497 | 0.000 | 0.000 | ||
| 13032 | 2016.04.05 22:00 | modify | 4346 | 0.10 | 110.497 | 112.397 | 110.387 | ||
| 13033 | 2016.04.05 22:05 | sell | 4347 | 0.10 | 110.496 | 0.000 | 0.000 | ||
| 13034 | 2016.04.05 22:05 | modify | 4347 | 0.10 | 110.496 | 112.396 | 110.386 | ||
| 13035 | 2016.04.05 22:40 | t/p | 4345 | 0.10 | 110.409 | 112.419 | 110.409 | 9.96 | 17385.83 |
| 13036 | 2016.04.05 22:40 | t/p | 4346 | 0.10 | 110.387 | 112.397 | 110.387 | 9.97 | 17395.80 |
| 13037 | 2016.04.05 22:40 | t/p | 4347 | 0.10 | 110.386 | 112.396 | 110.386 | 9.97 | 17405.77 |
| 13038 | 2016.04.05 23:00 | t/p | 4341 | 0.10 | 110.353 | 112.363 | 110.353 | 9.97 | 17415.74 |
| 13039 | 2016.04.05 23:00 | t/p | 4342 | 0.10 | 110.332 | 112.342 | 110.332 | 9.97 | 17425.71 |
| 13040 | 2016.04.05 23:00 | t/p | 4343 | 0.10 | 110.317 | 112.327 | 110.317 | 9.97 | 17435.68 |
| 13041 | 2016.04.05 23:00 | t/p | 4344 | 0.10 | 110.319 | 112.329 | 110.319 | 9.97 | 17445.65 |
| 13042 | 2016.04.06 03:20 | sell | 4348 | 0.10 | 110.518 | 0.000 | 0.000 | ||
| 13043 | 2016.04.06 03:20 | modify | 4348 | 0.10 | 110.518 | 112.418 | 110.408 | ||
| 13044 | 2016.04.06 03:25 | sell | 4349 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 13045 | 2016.04.06 03:25 | modify | 4349 | 0.10 | 110.470 | 112.370 | 110.360 | ||
| 13046 | 2016.04.06 03:30 | sell | 4350 | 0.10 | 110.502 | 0.000 | 0.000 | ||
| 13047 | 2016.04.06 03:30 | modify | 4350 | 0.10 | 110.502 | 112.402 | 110.392 | ||
| 13048 | 2016.04.06 03:35 | sell | 4351 | 0.10 | 110.506 | 0.000 | 0.000 | ||
| 13049 | 2016.04.06 03:35 | modify | 4351 | 0.10 | 110.506 | 112.406 | 110.396 | ||
| 13050 | 2016.04.06 03:40 | sell | 4352 | 0.10 | 110.548 | 0.000 | 0.000 | ||
| 13051 | 2016.04.06 03:40 | modify | 4352 | 0.10 | 110.548 | 112.448 | 110.438 | ||
| 13052 | 2016.04.06 03:45 | sell | 4353 | 0.10 | 110.506 | 0.000 | 0.000 | ||
| 13053 | 2016.04.06 03:45 | modify | 4353 | 0.10 | 110.506 | 112.406 | 110.396 | ||
| 13054 | 2016.04.06 03:55 | t/p | 4348 | 0.10 | 110.408 | 112.418 | 110.408 | 9.96 | 17455.61 |
| 13055 | 2016.04.06 03:55 | t/p | 4350 | 0.10 | 110.392 | 112.402 | 110.392 | 9.97 | 17465.58 |
| 13056 | 2016.04.06 03:55 | t/p | 4351 | 0.10 | 110.396 | 112.406 | 110.396 | 9.97 | 17475.55 |
| 13057 | 2016.04.06 03:55 | t/p | 4352 | 0.10 | 110.438 | 112.448 | 110.438 | 9.96 | 17485.51 |
| 13058 | 2016.04.06 03:55 | t/p | 4353 | 0.10 | 110.396 | 112.406 | 110.396 | 9.97 | 17495.48 |
| 13059 | 2016.04.06 04:00 | t/p | 4349 | 0.10 | 110.360 | 112.370 | 110.360 | 9.97 | 17505.45 |
| 13060 | 2016.04.07 20:30 | sell | 4354 | 0.10 | 108.351 | 0.000 | 0.000 | ||
| 13061 | 2016.04.07 20:30 | modify | 4354 | 0.10 | 108.351 | 110.251 | 108.241 | ||
| 13062 | 2016.04.07 20:35 | sell | 4355 | 0.10 | 108.312 | 0.000 | 0.000 | ||
| 13063 | 2016.04.07 20:35 | modify | 4355 | 0.10 | 108.312 | 110.212 | 108.202 | ||
| 13064 | 2016.04.07 20:40 | sell | 4356 | 0.10 | 108.386 | 0.000 | 0.000 | ||
| 13065 | 2016.04.07 20:40 | modify | 4356 | 0.10 | 108.386 | 110.286 | 108.276 | ||
| 13066 | 2016.04.07 20:45 | sell | 4357 | 0.10 | 108.398 | 0.000 | 0.000 | ||
| 13067 | 2016.04.07 20:45 | modify | 4357 | 0.10 | 108.398 | 110.298 | 108.288 | ||
| 13068 | 2016.04.07 20:50 | t/p | 4356 | 0.10 | 108.276 | 110.286 | 108.276 | 10.16 | 17515.61 |
| 13069 | 2016.04.07 20:50 | t/p | 4357 | 0.10 | 108.288 | 110.298 | 108.288 | 10.16 | 17525.77 |
| 13070 | 2016.04.07 20:55 | t/p | 4354 | 0.10 | 108.241 | 110.251 | 108.241 | 10.17 | 17535.94 |
| 13071 | 2016.04.07 20:55 | t/p | 4355 | 0.10 | 108.202 | 110.212 | 108.202 | 10.17 | 17546.11 |
| 13072 | 2016.04.08 03:00 | sell | 4358 | 0.10 | 108.475 | 0.000 | 0.000 | ||
| 13073 | 2016.04.08 03:00 | modify | 4358 | 0.10 | 108.475 | 110.375 | 108.365 | ||
| 13074 | 2016.04.08 03:05 | sell | 4359 | 0.10 | 108.478 | 0.000 | 0.000 | ||
| 13075 | 2016.04.08 03:05 | modify | 4359 | 0.10 | 108.478 | 110.378 | 108.368 | ||
| 13076 | 2016.04.08 03:10 | sell | 4360 | 0.10 | 108.605 | 0.000 | 0.000 | ||
| 13077 | 2016.04.08 03:10 | modify | 4360 | 0.10 | 108.605 | 110.505 | 108.495 | ||
| 13078 | 2016.04.08 03:15 | sell | 4361 | 0.10 | 108.705 | 0.000 | 0.000 | ||
| 13079 | 2016.04.08 03:15 | modify | 4361 | 0.10 | 108.705 | 110.605 | 108.595 | ||
| 13080 | 2016.04.08 03:20 | sell | 4362 | 0.10 | 108.739 | 0.000 | 0.000 | ||
| 13081 | 2016.04.08 03:20 | modify | 4362 | 0.10 | 108.739 | 110.639 | 108.629 | ||
| 13082 | 2016.04.08 03:25 | sell | 4363 | 0.10 | 108.667 | 0.000 | 0.000 | ||
| 13083 | 2016.04.08 03:25 | modify | 4363 | 0.10 | 108.667 | 110.567 | 108.557 | ||
| 13084 | 2016.04.08 03:30 | t/p | 4362 | 0.10 | 108.629 | 110.639 | 108.629 | 10.12 | 17556.23 |
| 13085 | 2016.04.08 03:30 | sell | 4364 | 0.10 | 108.646 | 0.000 | 0.000 | ||
| 13086 | 2016.04.08 03:30 | modify | 4364 | 0.10 | 108.646 | 110.546 | 108.536 | ||
| 13087 | 2016.04.08 03:45 | t/p | 4361 | 0.10 | 108.595 | 110.605 | 108.595 | 10.12 | 17566.35 |
| 13088 | 2016.04.08 03:55 | sell | 4365 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 13089 | 2016.04.08 03:55 | modify | 4365 | 0.10 | 108.820 | 110.720 | 108.710 | ||
| 13090 | 2016.04.08 04:00 | sell | 4366 | 0.10 | 108.708 | 0.000 | 0.000 | ||
| 13091 | 2016.04.08 04:00 | modify | 4366 | 0.10 | 108.708 | 110.608 | 108.598 | ||
| 13092 | 2016.04.08 04:05 | t/p | 4365 | 0.10 | 108.710 | 110.720 | 108.710 | 10.11 | 17576.46 |
| 13093 | 2016.04.08 04:10 | sell | 4367 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 13094 | 2016.04.08 04:10 | modify | 4367 | 0.10 | 108.720 | 110.620 | 108.610 | ||
| 13095 | 2016.04.08 04:25 | sell | 4368 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 13096 | 2016.04.08 04:25 | modify | 4368 | 0.10 | 108.756 | 110.656 | 108.646 | ||
| 13097 | 2016.04.08 05:45 | t/p | 4368 | 0.10 | 108.646 | 110.656 | 108.646 | 10.13 | 17586.59 |
| 13098 | 2016.04.08 05:55 | t/p | 4366 | 0.10 | 108.598 | 110.608 | 108.598 | 10.13 | 17596.72 |
| 13099 | 2016.04.08 05:55 | t/p | 4367 | 0.10 | 108.610 | 110.620 | 108.610 | 10.13 | 17606.85 |
| 13100 | 2016.04.08 05:55 | close | 4364 | 0.10 | 108.613 | 110.546 | 108.536 | 3.04 | 17609.89 |
| 13101 | 2016.04.08 05:55 | close | 4363 | 0.10 | 108.613 | 110.567 | 108.557 | 4.97 | 17614.86 |
| 13102 | 2016.04.08 05:55 | close | 4360 | 0.10 | 108.613 | 110.505 | 108.495 | -0.74 | 17614.12 |
| 13103 | 2016.04.08 05:55 | close | 4359 | 0.10 | 108.613 | 110.378 | 108.368 | -12.43 | 17601.69 |
| 13104 | 2016.04.08 05:55 | close | 4358 | 0.10 | 108.613 | 110.375 | 108.365 | -12.71 | 17588.98 |
| 13105 | 2016.04.08 08:25 | sell | 4369 | 0.10 | 108.901 | 0.000 | 0.000 | ||
| 13106 | 2016.04.08 08:25 | modify | 4369 | 0.10 | 108.901 | 110.801 | 108.791 | ||
| 13107 | 2016.04.08 08:30 | sell | 4370 | 0.10 | 108.881 | 0.000 | 0.000 | ||
| 13108 | 2016.04.08 08:30 | modify | 4370 | 0.10 | 108.881 | 110.781 | 108.771 | ||
| 13109 | 2016.04.08 08:55 | t/p | 4369 | 0.10 | 108.791 | 110.801 | 108.791 | 10.11 | 17599.09 |
| 13110 | 2016.04.08 09:00 | t/p | 4370 | 0.10 | 108.771 | 110.781 | 108.771 | 10.11 | 17609.20 |
| 13111 | 2016.04.08 10:45 | sell | 4371 | 0.10 | 109.043 | 0.000 | 0.000 | ||
| 13112 | 2016.04.08 10:45 | modify | 4371 | 0.10 | 109.043 | 110.943 | 108.933 | ||
| 13113 | 2016.04.08 10:50 | t/p | 4371 | 0.10 | 108.933 | 110.943 | 108.933 | 10.10 | 17619.30 |
| 13114 | 2016.04.11 01:55 | sell | 4372 | 0.10 | 108.271 | 0.000 | 0.000 | ||
| 13115 | 2016.04.11 01:55 | modify | 4372 | 0.10 | 108.271 | 110.171 | 108.161 | ||
| 13116 | 2016.04.11 02:00 | sell | 4373 | 0.10 | 108.255 | 0.000 | 0.000 | ||
| 13117 | 2016.04.11 02:00 | modify | 4373 | 0.10 | 108.255 | 110.155 | 108.145 | ||
| 13118 | 2016.04.11 02:05 | sell | 4374 | 0.10 | 108.247 | 0.000 | 0.000 | ||
| 13119 | 2016.04.11 02:05 | modify | 4374 | 0.10 | 108.247 | 110.147 | 108.137 | ||
| 13120 | 2016.04.11 02:25 | sell | 4375 | 0.10 | 108.286 | 0.000 | 0.000 | ||
| 13121 | 2016.04.11 02:25 | modify | 4375 | 0.10 | 108.286 | 110.186 | 108.176 | ||
| 13122 | 2016.04.11 02:35 | sell | 4376 | 0.10 | 108.268 | 0.000 | 0.000 | ||
| 13123 | 2016.04.11 02:35 | modify | 4376 | 0.10 | 108.268 | 110.168 | 108.158 | ||
| 13124 | 2016.04.11 02:50 | t/p | 4372 | 0.10 | 108.161 | 110.171 | 108.161 | 10.17 | 17629.47 |
| 13125 | 2016.04.11 02:50 | t/p | 4375 | 0.10 | 108.176 | 110.186 | 108.176 | 10.16 | 17639.63 |
| 13126 | 2016.04.11 02:50 | t/p | 4376 | 0.10 | 108.158 | 110.168 | 108.158 | 10.17 | 17649.80 |
| 13127 | 2016.04.11 03:10 | t/p | 4373 | 0.10 | 108.145 | 110.155 | 108.145 | 10.18 | 17659.98 |
| 13128 | 2016.04.11 03:10 | t/p | 4374 | 0.10 | 108.137 | 110.147 | 108.137 | 10.17 | 17670.15 |
| 13129 | 2016.04.11 11:15 | sell | 4377 | 0.10 | 108.173 | 0.000 | 0.000 | ||
| 13130 | 2016.04.11 11:15 | modify | 4377 | 0.10 | 108.173 | 110.073 | 108.063 | ||
| 13131 | 2016.04.11 11:20 | sell | 4378 | 0.10 | 108.222 | 0.000 | 0.000 | ||
| 13132 | 2016.04.11 11:20 | modify | 4378 | 0.10 | 108.222 | 110.122 | 108.112 | ||
| 13133 | 2016.04.11 11:25 | sell | 4379 | 0.10 | 108.139 | 0.000 | 0.000 | ||
| 13134 | 2016.04.11 11:25 | modify | 4379 | 0.10 | 108.139 | 110.039 | 108.029 | ||
| 13135 | 2016.04.11 11:30 | t/p | 4378 | 0.10 | 108.112 | 110.122 | 108.112 | 10.17 | 17680.32 |
| 13136 | 2016.04.11 12:50 | t/p | 4377 | 0.10 | 108.063 | 110.073 | 108.063 | 10.18 | 17690.50 |
| 13137 | 2016.04.11 12:50 | t/p | 4379 | 0.10 | 108.029 | 110.039 | 108.029 | 10.18 | 17700.68 |
| 13138 | 2016.04.11 16:25 | sell | 4380 | 0.10 | 108.416 | 0.000 | 0.000 | ||
| 13139 | 2016.04.11 16:25 | modify | 4380 | 0.10 | 108.416 | 110.316 | 108.306 | ||
| 13140 | 2016.04.11 16:30 | sell | 4381 | 0.10 | 108.327 | 0.000 | 0.000 | ||
| 13141 | 2016.04.11 16:30 | modify | 4381 | 0.10 | 108.327 | 110.227 | 108.217 | ||
| 13142 | 2016.04.11 16:35 | t/p | 4380 | 0.10 | 108.306 | 110.316 | 108.306 | 10.16 | 17710.84 |
| 13143 | 2016.04.11 16:50 | t/p | 4381 | 0.10 | 108.217 | 110.227 | 108.217 | 10.17 | 17721.01 |
| 13144 | 2016.04.12 03:10 | sell | 4382 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 13145 | 2016.04.12 03:10 | modify | 4382 | 0.10 | 108.115 | 110.015 | 108.005 | ||
| 13146 | 2016.04.12 03:15 | sell | 4383 | 0.10 | 108.168 | 0.000 | 0.000 | ||
| 13147 | 2016.04.12 03:15 | modify | 4383 | 0.10 | 108.168 | 110.068 | 108.058 | ||
| 13148 | 2016.04.12 03:20 | sell | 4384 | 0.10 | 108.154 | 0.000 | 0.000 | ||
| 13149 | 2016.04.12 03:20 | modify | 4384 | 0.10 | 108.154 | 110.054 | 108.044 | ||
| 13150 | 2016.04.12 03:25 | sell | 4385 | 0.10 | 108.187 | 0.000 | 0.000 | ||
| 13151 | 2016.04.12 03:25 | modify | 4385 | 0.10 | 108.187 | 110.087 | 108.077 | ||
| 13152 | 2016.04.12 03:30 | sell | 4386 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 13153 | 2016.04.12 03:30 | modify | 4386 | 0.10 | 108.190 | 110.090 | 108.080 | ||
| 13154 | 2016.04.12 03:35 | sell | 4387 | 0.10 | 108.218 | 0.000 | 0.000 | ||
| 13155 | 2016.04.12 03:35 | modify | 4387 | 0.10 | 108.218 | 110.118 | 108.108 | ||
| 13156 | 2016.04.12 03:40 | sell | 4388 | 0.10 | 108.171 | 0.000 | 0.000 | ||
| 13157 | 2016.04.12 03:40 | modify | 4388 | 0.10 | 108.171 | 110.071 | 108.061 | ||
| 13158 | 2016.04.12 03:50 | t/p | 4387 | 0.10 | 108.108 | 110.118 | 108.108 | 10.18 | 17731.19 |
| 13159 | 2016.04.12 03:55 | t/p | 4385 | 0.10 | 108.077 | 110.087 | 108.077 | 10.18 | 17741.37 |
| 13160 | 2016.04.12 03:55 | t/p | 4386 | 0.10 | 108.080 | 110.090 | 108.080 | 10.18 | 17751.55 |
| 13161 | 2016.04.12 03:55 | t/p | 4388 | 0.10 | 108.061 | 110.071 | 108.061 | 10.18 | 17761.73 |
| 13162 | 2016.04.12 04:00 | t/p | 4382 | 0.10 | 108.005 | 110.015 | 108.005 | 10.18 | 17771.91 |
| 13163 | 2016.04.12 04:00 | t/p | 4383 | 0.10 | 108.058 | 110.068 | 108.058 | 10.18 | 17782.09 |
| 13164 | 2016.04.12 04:00 | t/p | 4384 | 0.10 | 108.044 | 110.054 | 108.044 | 10.18 | 17792.27 |
| 13165 | 2016.04.14 11:05 | buy | 4389 | 0.10 | 109.186 | 0.000 | 0.000 | ||
| 13166 | 2016.04.14 11:05 | modify | 4389 | 0.10 | 109.186 | 107.286 | 109.296 | ||
| 13167 | 2016.04.14 14:05 | close | 4389 | 0.10 | 109.264 | 107.286 | 109.296 | 7.14 | 17799.41 |
| 13168 | 2016.04.15 09:10 | buy | 4390 | 0.10 | 109.511 | 0.000 | 0.000 | ||
| 13169 | 2016.04.15 09:10 | modify | 4390 | 0.10 | 109.511 | 107.611 | 109.621 | ||
| 13170 | 2016.04.15 11:50 | close | 4390 | 0.10 | 109.394 | 107.611 | 109.621 | -10.70 | 17788.71 |
| 13171 | 2016.04.18 10:55 | sell | 4391 | 0.10 | 108.242 | 0.000 | 0.000 | ||
| 13172 | 2016.04.18 10:55 | modify | 4391 | 0.10 | 108.242 | 110.142 | 108.132 | ||
| 13173 | 2016.04.18 11:00 | sell | 4392 | 0.10 | 108.210 | 0.000 | 0.000 | ||
| 13174 | 2016.04.18 11:00 | modify | 4392 | 0.10 | 108.210 | 110.110 | 108.100 | ||
| 13175 | 2016.04.18 14:00 | close | 4392 | 0.10 | 108.334 | 110.110 | 108.100 | -11.45 | 17777.26 |
| 13176 | 2016.04.18 14:00 | close | 4391 | 0.10 | 108.334 | 110.142 | 108.132 | -8.49 | 17768.77 |
| 13177 | 2016.04.21 04:30 | buy | 4393 | 0.10 | 109.625 | 0.000 | 0.000 | ||
| 13178 | 2016.04.21 04:30 | modify | 4393 | 0.10 | 109.625 | 107.725 | 109.735 | ||
| 13179 | 2016.04.21 04:50 | t/p | 4393 | 0.10 | 109.735 | 107.725 | 109.735 | 10.03 | 17778.80 |
| 13180 | 2016.04.21 08:15 | buy | 4394 | 0.10 | 109.654 | 0.000 | 0.000 | ||
| 13181 | 2016.04.21 08:15 | modify | 4394 | 0.10 | 109.654 | 107.754 | 109.764 | ||
| 13182 | 2016.04.21 12:00 | t/p | 4394 | 0.10 | 109.764 | 107.754 | 109.764 | 10.02 | 17788.82 |
| 13183 | 2016.04.25 01:15 | buy | 4395 | 0.10 | 111.631 | 0.000 | 0.000 | ||
| 13184 | 2016.04.25 01:15 | modify | 4395 | 0.10 | 111.631 | 109.731 | 111.741 | ||
| 13185 | 2016.04.25 01:20 | buy | 4396 | 0.10 | 111.554 | 0.000 | 0.000 | ||
| 13186 | 2016.04.25 01:20 | modify | 4396 | 0.10 | 111.554 | 109.654 | 111.664 | ||
| 13187 | 2016.04.25 01:25 | buy | 4397 | 0.10 | 111.594 | 0.000 | 0.000 | ||
| 13188 | 2016.04.25 01:25 | modify | 4397 | 0.10 | 111.594 | 109.694 | 111.704 | ||
| 13189 | 2016.04.25 02:05 | buy | 4398 | 0.10 | 111.527 | 0.000 | 0.000 | ||
| 13190 | 2016.04.25 02:05 | modify | 4398 | 0.10 | 111.527 | 109.627 | 111.637 | ||
| 13191 | 2016.04.25 02:10 | buy | 4399 | 0.10 | 111.514 | 0.000 | 0.000 | ||
| 13192 | 2016.04.25 02:10 | modify | 4399 | 0.10 | 111.514 | 109.614 | 111.624 | ||
| 13193 | 2016.04.25 02:15 | buy | 4400 | 0.10 | 111.532 | 0.000 | 0.000 | ||
| 13194 | 2016.04.25 02:15 | modify | 4400 | 0.10 | 111.532 | 109.632 | 111.642 | ||
| 13195 | 2016.04.25 02:30 | buy | 4401 | 0.10 | 111.500 | 0.000 | 0.000 | ||
| 13196 | 2016.04.25 02:30 | modify | 4401 | 0.10 | 111.500 | 109.600 | 111.610 | ||
| 13197 | 2016.04.25 03:05 | buy | 4402 | 0.10 | 111.401 | 0.000 | 0.000 | ||
| 13198 | 2016.04.25 03:05 | modify | 4402 | 0.10 | 111.401 | 109.501 | 111.511 | ||
| 13199 | 2016.04.25 06:50 | close | 4402 | 0.10 | 111.276 | 109.501 | 111.511 | -11.23 | 17777.59 |
| 13200 | 2016.04.25 06:50 | close | 4401 | 0.10 | 111.276 | 109.600 | 111.610 | -20.13 | 17757.46 |
| 13201 | 2016.04.25 06:50 | close | 4400 | 0.10 | 111.276 | 109.632 | 111.642 | -23.01 | 17734.45 |
| 13202 | 2016.04.25 06:50 | close | 4399 | 0.10 | 111.276 | 109.614 | 111.624 | -21.39 | 17713.06 |
| 13203 | 2016.04.25 06:50 | close | 4398 | 0.10 | 111.276 | 109.627 | 111.637 | -22.56 | 17690.50 |
| 13204 | 2016.04.25 06:50 | close | 4397 | 0.10 | 111.276 | 109.694 | 111.704 | -28.58 | 17661.92 |
| 13205 | 2016.04.25 06:50 | close | 4396 | 0.10 | 111.276 | 109.654 | 111.664 | -24.98 | 17636.94 |
| 13206 | 2016.04.25 06:50 | close | 4395 | 0.10 | 111.276 | 109.731 | 111.741 | -31.90 | 17605.04 |
| 13207 | 2016.04.25 15:10 | buy | 4403 | 0.10 | 110.911 | 0.000 | 0.000 | ||
| 13208 | 2016.04.25 15:10 | modify | 4403 | 0.10 | 110.911 | 109.011 | 111.021 | ||
| 13209 | 2016.04.25 15:15 | buy | 4404 | 0.10 | 110.923 | 0.000 | 0.000 | ||
| 13210 | 2016.04.25 15:15 | modify | 4404 | 0.10 | 110.923 | 109.023 | 111.033 | ||
| 13211 | 2016.04.25 15:20 | buy | 4405 | 0.10 | 110.861 | 0.000 | 0.000 | ||
| 13212 | 2016.04.25 15:20 | modify | 4405 | 0.10 | 110.861 | 108.961 | 110.971 | ||
| 13213 | 2016.04.25 15:25 | buy | 4406 | 0.10 | 110.922 | 0.000 | 0.000 | ||
| 13214 | 2016.04.25 15:25 | modify | 4406 | 0.10 | 110.922 | 109.022 | 111.032 | ||
| 13215 | 2016.04.25 15:30 | buy | 4407 | 0.10 | 110.924 | 0.000 | 0.000 | ||
| 13216 | 2016.04.25 15:30 | modify | 4407 | 0.10 | 110.924 | 109.024 | 111.034 | ||
| 13217 | 2016.04.25 15:40 | t/p | 4403 | 0.10 | 111.021 | 109.011 | 111.021 | 9.91 | 17614.95 |
| 13218 | 2016.04.25 15:40 | t/p | 4405 | 0.10 | 110.971 | 108.961 | 110.971 | 9.91 | 17624.86 |
| 13219 | 2016.04.25 15:45 | t/p | 4404 | 0.10 | 111.033 | 109.023 | 111.033 | 9.90 | 17634.76 |
| 13220 | 2016.04.25 15:45 | t/p | 4406 | 0.10 | 111.032 | 109.022 | 111.032 | 9.90 | 17644.66 |
| 13221 | 2016.04.25 15:45 | t/p | 4407 | 0.10 | 111.034 | 109.024 | 111.034 | 9.90 | 17654.56 |
| 13222 | 2016.04.26 03:10 | buy | 4408 | 0.10 | 110.996 | 0.000 | 0.000 | ||
| 13223 | 2016.04.26 03:10 | modify | 4408 | 0.10 | 110.996 | 109.096 | 111.106 | ||
| 13224 | 2016.04.26 03:15 | buy | 4409 | 0.10 | 111.056 | 0.000 | 0.000 | ||
| 13225 | 2016.04.26 03:15 | modify | 4409 | 0.10 | 111.056 | 109.156 | 111.166 | ||
| 13226 | 2016.04.26 03:30 | buy | 4410 | 0.10 | 111.033 | 0.000 | 0.000 | ||
| 13227 | 2016.04.26 03:30 | modify | 4410 | 0.10 | 111.033 | 109.133 | 111.143 | ||
| 13228 | 2016.04.26 04:00 | t/p | 4408 | 0.10 | 111.106 | 109.096 | 111.106 | 9.90 | 17664.46 |
| 13229 | 2016.04.26 04:05 | t/p | 4409 | 0.10 | 111.166 | 109.156 | 111.166 | 9.89 | 17674.35 |
| 13230 | 2016.04.26 04:05 | t/p | 4410 | 0.10 | 111.143 | 109.133 | 111.143 | 9.89 | 17684.24 |
| 13231 | 2016.04.27 03:00 | buy | 4411 | 0.10 | 111.233 | 0.000 | 0.000 | ||
| 13232 | 2016.04.27 03:00 | modify | 4411 | 0.10 | 111.233 | 109.333 | 111.343 | ||
| 13233 | 2016.04.27 03:05 | buy | 4412 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 13234 | 2016.04.27 03:05 | modify | 4412 | 0.10 | 111.190 | 109.290 | 111.300 | ||
| 13235 | 2016.04.27 03:10 | buy | 4413 | 0.10 | 111.185 | 0.000 | 0.000 | ||
| 13236 | 2016.04.27 03:10 | modify | 4413 | 0.10 | 111.185 | 109.285 | 111.295 | ||
| 13237 | 2016.04.27 03:15 | buy | 4414 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 13238 | 2016.04.27 03:15 | modify | 4414 | 0.10 | 111.202 | 109.302 | 111.312 | ||
| 13239 | 2016.04.27 03:20 | buy | 4415 | 0.10 | 111.198 | 0.000 | 0.000 | ||
| 13240 | 2016.04.27 03:20 | modify | 4415 | 0.10 | 111.198 | 109.298 | 111.308 | ||
| 13241 | 2016.04.27 03:25 | buy | 4416 | 0.10 | 111.178 | 0.000 | 0.000 | ||
| 13242 | 2016.04.27 03:25 | modify | 4416 | 0.10 | 111.178 | 109.278 | 111.288 | ||
| 13243 | 2016.04.27 03:30 | buy | 4417 | 0.10 | 111.179 | 0.000 | 0.000 | ||
| 13244 | 2016.04.27 03:30 | modify | 4417 | 0.10 | 111.179 | 109.279 | 111.289 | ||
| 13245 | 2016.04.27 03:35 | buy | 4418 | 0.10 | 111.192 | 0.000 | 0.000 | ||
| 13246 | 2016.04.27 03:35 | modify | 4418 | 0.10 | 111.192 | 109.292 | 111.302 | ||
| 13247 | 2016.04.27 08:50 | close | 4418 | 0.10 | 111.154 | 109.292 | 111.302 | -3.42 | 17680.82 |
| 13248 | 2016.04.27 08:50 | close | 4417 | 0.10 | 111.154 | 109.279 | 111.289 | -2.25 | 17678.57 |
| 13249 | 2016.04.27 08:50 | close | 4416 | 0.10 | 111.154 | 109.278 | 111.288 | -2.16 | 17676.41 |
| 13250 | 2016.04.27 08:50 | close | 4415 | 0.10 | 111.154 | 109.298 | 111.308 | -3.96 | 17672.45 |
| 13251 | 2016.04.27 08:50 | close | 4414 | 0.10 | 111.154 | 109.302 | 111.312 | -4.32 | 17668.13 |
| 13252 | 2016.04.27 08:50 | close | 4413 | 0.10 | 111.154 | 109.285 | 111.295 | -2.79 | 17665.34 |
| 13253 | 2016.04.27 08:50 | close | 4412 | 0.10 | 111.154 | 109.290 | 111.300 | -3.24 | 17662.10 |
| 13254 | 2016.04.27 08:50 | close | 4411 | 0.10 | 111.154 | 109.333 | 111.343 | -7.11 | 17654.99 |
| 13255 | 2016.04.28 16:20 | sell | 4419 | 0.10 | 108.541 | 0.000 | 0.000 | ||
| 13256 | 2016.04.28 16:20 | modify | 4419 | 0.10 | 108.541 | 110.441 | 108.431 | ||
| 13257 | 2016.04.28 16:25 | sell | 4420 | 0.10 | 108.584 | 0.000 | 0.000 | ||
| 13258 | 2016.04.28 16:25 | modify | 4420 | 0.10 | 108.584 | 110.484 | 108.474 | ||
| 13259 | 2016.04.28 16:30 | sell | 4421 | 0.10 | 108.578 | 0.000 | 0.000 | ||
| 13260 | 2016.04.28 16:30 | modify | 4421 | 0.10 | 108.578 | 110.478 | 108.468 | ||
| 13261 | 2016.04.28 16:40 | sell | 4422 | 0.10 | 108.625 | 0.000 | 0.000 | ||
| 13262 | 2016.04.28 16:40 | modify | 4422 | 0.10 | 108.625 | 110.525 | 108.515 | ||
| 13263 | 2016.04.28 17:00 | sell | 4423 | 0.10 | 108.622 | 0.000 | 0.000 | ||
| 13264 | 2016.04.28 17:00 | modify | 4423 | 0.10 | 108.622 | 110.522 | 108.512 | ||
| 13265 | 2016.04.28 17:15 | t/p | 4422 | 0.10 | 108.515 | 110.525 | 108.515 | 10.13 | 17665.12 |
| 13266 | 2016.04.28 17:15 | t/p | 4423 | 0.10 | 108.512 | 110.522 | 108.512 | 10.14 | 17675.26 |
| 13267 | 2016.04.28 17:20 | t/p | 4420 | 0.10 | 108.474 | 110.484 | 108.474 | 10.14 | 17685.40 |
| 13268 | 2016.04.28 17:20 | t/p | 4421 | 0.10 | 108.468 | 110.478 | 108.468 | 10.14 | 17695.54 |
| 13269 | 2016.04.28 19:25 | t/p | 4419 | 0.10 | 108.431 | 110.441 | 108.431 | 10.14 | 17705.68 |
| 13270 | 2016.04.29 15:20 | sell | 4424 | 0.10 | 107.336 | 0.000 | 0.000 | ||
| 13271 | 2016.04.29 15:20 | modify | 4424 | 0.10 | 107.336 | 109.236 | 107.226 | ||
| 13272 | 2016.04.29 15:25 | sell | 4425 | 0.10 | 107.286 | 0.000 | 0.000 | ||
| 13273 | 2016.04.29 15:25 | modify | 4425 | 0.10 | 107.286 | 109.186 | 107.176 | ||
| 13274 | 2016.04.29 15:35 | t/p | 4424 | 0.10 | 107.226 | 109.236 | 107.226 | 10.25 | 17715.93 |
| 13275 | 2016.04.29 15:40 | t/p | 4425 | 0.10 | 107.176 | 109.186 | 107.176 | 10.27 | 17726.20 |
| 13276 | 2016.05.02 01:15 | sell | 4426 | 0.10 | 106.698 | 0.000 | 0.000 | ||
| 13277 | 2016.05.02 01:15 | modify | 4426 | 0.10 | 106.698 | 108.598 | 106.588 | ||
| 13278 | 2016.05.02 01:20 | sell | 4427 | 0.10 | 106.655 | 0.000 | 0.000 | ||
| 13279 | 2016.05.02 01:20 | modify | 4427 | 0.10 | 106.655 | 108.555 | 106.545 | ||
| 13280 | 2016.05.02 01:25 | sell | 4428 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 13281 | 2016.05.02 01:25 | modify | 4428 | 0.10 | 106.692 | 108.592 | 106.582 | ||
| 13282 | 2016.05.02 01:30 | sell | 4429 | 0.10 | 106.640 | 0.000 | 0.000 | ||
| 13283 | 2016.05.02 01:30 | modify | 4429 | 0.10 | 106.640 | 108.540 | 106.530 | ||
| 13284 | 2016.05.02 01:35 | sell | 4430 | 0.10 | 106.677 | 0.000 | 0.000 | ||
| 13285 | 2016.05.02 01:35 | modify | 4430 | 0.10 | 106.677 | 108.577 | 106.567 | ||
| 13286 | 2016.05.02 02:00 | sell | 4431 | 0.10 | 106.681 | 0.000 | 0.000 | ||
| 13287 | 2016.05.02 02:00 | modify | 4431 | 0.10 | 106.681 | 108.581 | 106.571 | ||
| 13288 | 2016.05.02 02:10 | t/p | 4426 | 0.10 | 106.588 | 108.598 | 106.588 | 10.32 | 17736.52 |
| 13289 | 2016.05.02 02:10 | t/p | 4427 | 0.10 | 106.545 | 108.555 | 106.545 | 10.33 | 17746.85 |
| 13290 | 2016.05.02 02:10 | t/p | 4428 | 0.10 | 106.582 | 108.592 | 106.582 | 10.32 | 17757.17 |
| 13291 | 2016.05.02 02:10 | t/p | 4430 | 0.10 | 106.567 | 108.577 | 106.567 | 10.32 | 17767.49 |
| 13292 | 2016.05.02 02:10 | t/p | 4431 | 0.10 | 106.571 | 108.581 | 106.571 | 10.33 | 17777.82 |
| 13293 | 2016.05.02 02:15 | t/p | 4429 | 0.10 | 106.530 | 108.540 | 106.530 | 10.32 | 17788.14 |
| 13294 | 2016.05.02 13:40 | sell | 4432 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 13295 | 2016.05.02 13:40 | modify | 4432 | 0.10 | 106.602 | 108.502 | 106.492 | ||
| 13296 | 2016.05.02 13:45 | sell | 4433 | 0.10 | 106.645 | 0.000 | 0.000 | ||
| 13297 | 2016.05.02 13:45 | modify | 4433 | 0.10 | 106.645 | 108.545 | 106.535 | ||
| 13298 | 2016.05.02 13:50 | sell | 4434 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 13299 | 2016.05.02 13:50 | modify | 4434 | 0.10 | 106.633 | 108.533 | 106.523 | ||
| 13300 | 2016.05.02 13:55 | sell | 4435 | 0.10 | 106.637 | 0.000 | 0.000 | ||
| 13301 | 2016.05.02 13:55 | modify | 4435 | 0.10 | 106.637 | 108.537 | 106.527 | ||
| 13302 | 2016.05.02 14:00 | sell | 4436 | 0.10 | 106.618 | 0.000 | 0.000 | ||
| 13303 | 2016.05.02 14:00 | modify | 4436 | 0.10 | 106.618 | 108.518 | 106.508 | ||
| 13304 | 2016.05.02 14:05 | sell | 4437 | 0.10 | 106.622 | 0.000 | 0.000 | ||
| 13305 | 2016.05.02 14:05 | modify | 4437 | 0.10 | 106.622 | 108.522 | 106.512 | ||
| 13306 | 2016.05.02 15:20 | t/p | 4433 | 0.10 | 106.535 | 108.545 | 106.535 | 10.33 | 17798.47 |
| 13307 | 2016.05.02 15:20 | t/p | 4434 | 0.10 | 106.523 | 108.533 | 106.523 | 10.32 | 17808.79 |
| 13308 | 2016.05.02 15:20 | t/p | 4435 | 0.10 | 106.527 | 108.537 | 106.527 | 10.33 | 17819.12 |
| 13309 | 2016.05.02 15:20 | t/p | 4437 | 0.10 | 106.512 | 108.522 | 106.512 | 10.33 | 17829.45 |
| 13310 | 2016.05.02 15:20 | close | 4436 | 0.10 | 106.516 | 108.518 | 106.508 | 9.58 | 17839.03 |
| 13311 | 2016.05.02 15:20 | close | 4432 | 0.10 | 106.516 | 108.502 | 106.492 | 8.07 | 17847.10 |
| 13312 | 2016.05.03 21:40 | sell | 4438 | 0.10 | 106.383 | 0.000 | 0.000 | ||
| 13313 | 2016.05.03 21:40 | modify | 4438 | 0.10 | 106.383 | 108.283 | 106.273 | ||
| 13314 | 2016.05.03 21:45 | sell | 4439 | 0.10 | 106.397 | 0.000 | 0.000 | ||
| 13315 | 2016.05.03 21:45 | modify | 4439 | 0.10 | 106.397 | 108.297 | 106.287 | ||
| 13316 | 2016.05.03 21:50 | sell | 4440 | 0.10 | 106.404 | 0.000 | 0.000 | ||
| 13317 | 2016.05.03 21:50 | modify | 4440 | 0.10 | 106.404 | 108.304 | 106.294 | ||
| 13318 | 2016.05.03 21:55 | sell | 4441 | 0.10 | 106.443 | 0.000 | 0.000 | ||
| 13319 | 2016.05.03 21:55 | modify | 4441 | 0.10 | 106.443 | 108.343 | 106.333 | ||
| 13320 | 2016.05.03 22:00 | sell | 4442 | 0.10 | 106.412 | 0.000 | 0.000 | ||
| 13321 | 2016.05.03 22:00 | modify | 4442 | 0.10 | 106.412 | 108.312 | 106.302 | ||
| 13322 | 2016.05.03 22:05 | sell | 4443 | 0.10 | 106.441 | 0.000 | 0.000 | ||
| 13323 | 2016.05.03 22:05 | modify | 4443 | 0.10 | 106.441 | 108.341 | 106.331 | ||
| 13324 | 2016.05.03 22:50 | sell | 4444 | 0.10 | 106.457 | 0.000 | 0.000 | ||
| 13325 | 2016.05.03 22:50 | modify | 4444 | 0.10 | 106.457 | 108.357 | 106.347 | ||
| 13326 | 2016.05.03 22:55 | sell | 4445 | 0.10 | 106.465 | 0.000 | 0.000 | ||
| 13327 | 2016.05.03 22:55 | modify | 4445 | 0.10 | 106.465 | 108.365 | 106.355 | ||
| 13328 | 2016.05.04 03:15 | close | 4445 | 0.10 | 106.593 | 108.365 | 106.355 | -12.30 | 17834.79 |
| 13329 | 2016.05.04 03:15 | close | 4444 | 0.10 | 106.593 | 108.357 | 106.347 | -13.05 | 17821.74 |
| 13330 | 2016.05.04 03:15 | close | 4443 | 0.10 | 106.593 | 108.341 | 106.331 | -14.55 | 17807.19 |
| 13331 | 2016.05.04 03:15 | close | 4442 | 0.10 | 106.593 | 108.312 | 106.302 | -17.27 | 17789.92 |
| 13332 | 2016.05.04 03:15 | close | 4441 | 0.10 | 106.593 | 108.343 | 106.333 | -14.36 | 17775.55 |
| 13333 | 2016.05.04 03:15 | close | 4440 | 0.10 | 106.593 | 108.304 | 106.294 | -18.02 | 17757.53 |
| 13334 | 2016.05.04 03:15 | close | 4439 | 0.10 | 106.593 | 108.297 | 106.287 | -18.68 | 17738.85 |
| 13335 | 2016.05.04 03:15 | close | 4438 | 0.10 | 106.593 | 108.283 | 106.273 | -19.99 | 17718.85 |
| 13336 | 2016.05.09 23:55 | buy | 4446 | 0.10 | 108.328 | 0.000 | 0.000 | ||
| 13337 | 2016.05.09 23:55 | modify | 4446 | 0.10 | 108.328 | 106.428 | 108.438 | ||
| 13338 | 2016.05.10 00:00 | buy | 4447 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 13339 | 2016.05.10 00:00 | modify | 4447 | 0.10 | 108.321 | 106.421 | 108.431 | ||
| 13340 | 2016.05.10 00:05 | buy | 4448 | 0.10 | 108.339 | 0.000 | 0.000 | ||
| 13341 | 2016.05.10 00:05 | modify | 4448 | 0.10 | 108.339 | 106.439 | 108.449 | ||
| 13342 | 2016.05.10 00:35 | close | 4448 | 0.10 | 108.423 | 106.439 | 108.449 | 7.75 | 17726.60 |
| 13343 | 2016.05.10 00:35 | close | 4447 | 0.10 | 108.423 | 106.421 | 108.431 | 9.41 | 17736.01 |
| 13344 | 2016.05.10 00:35 | close | 4446 | 0.10 | 108.423 | 106.428 | 108.438 | 8.83 | 17744.85 |
| 13345 | 2016.05.10 02:55 | buy | 4449 | 0.10 | 108.299 | 0.000 | 0.000 | ||
| 13346 | 2016.05.10 02:55 | modify | 4449 | 0.10 | 108.299 | 106.399 | 108.409 | ||
| 13347 | 2016.05.10 03:05 | t/p | 4449 | 0.10 | 108.409 | 106.399 | 108.409 | 10.14 | 17754.99 |
| 13348 | 2016.05.11 03:05 | buy | 4450 | 0.10 | 109.164 | 0.000 | 0.000 | ||
| 13349 | 2016.05.11 03:05 | modify | 4450 | 0.10 | 109.164 | 107.264 | 109.274 | ||
| 13350 | 2016.05.11 03:10 | buy | 4451 | 0.10 | 109.096 | 0.000 | 0.000 | ||
| 13351 | 2016.05.11 03:10 | modify | 4451 | 0.10 | 109.096 | 107.196 | 109.206 | ||
| 13352 | 2016.05.11 03:15 | buy | 4452 | 0.10 | 109.133 | 0.000 | 0.000 | ||
| 13353 | 2016.05.11 03:15 | modify | 4452 | 0.10 | 109.133 | 107.233 | 109.243 | ||
| 13354 | 2016.05.11 03:20 | buy | 4453 | 0.10 | 109.142 | 0.000 | 0.000 | ||
| 13355 | 2016.05.11 03:20 | modify | 4453 | 0.10 | 109.142 | 107.242 | 109.252 | ||
| 13356 | 2016.05.11 03:25 | buy | 4454 | 0.10 | 109.102 | 0.000 | 0.000 | ||
| 13357 | 2016.05.11 03:25 | modify | 4454 | 0.10 | 109.102 | 107.202 | 109.212 | ||
| 13358 | 2016.05.11 03:30 | buy | 4455 | 0.10 | 109.058 | 0.000 | 0.000 | ||
| 13359 | 2016.05.11 03:30 | modify | 4455 | 0.10 | 109.058 | 107.158 | 109.168 | ||
| 13360 | 2016.05.11 04:05 | t/p | 4455 | 0.10 | 109.168 | 107.158 | 109.168 | 10.08 | 17765.07 |
| 13361 | 2016.05.11 04:10 | t/p | 4451 | 0.10 | 109.206 | 107.196 | 109.206 | 10.07 | 17775.14 |
| 13362 | 2016.05.11 04:10 | t/p | 4454 | 0.10 | 109.212 | 107.202 | 109.212 | 10.07 | 17785.21 |
| 13363 | 2016.05.11 04:40 | buy | 4456 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 13364 | 2016.05.11 04:40 | modify | 4456 | 0.10 | 108.840 | 106.940 | 108.950 | ||
| 13365 | 2016.05.11 04:45 | buy | 4457 | 0.10 | 108.871 | 0.000 | 0.000 | ||
| 13366 | 2016.05.11 04:45 | modify | 4457 | 0.10 | 108.871 | 106.971 | 108.981 | ||
| 13367 | 2016.05.11 04:50 | buy | 4458 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 13368 | 2016.05.11 04:50 | modify | 4458 | 0.10 | 108.759 | 106.859 | 108.869 | ||
| 13369 | 2016.05.11 04:55 | buy | 4459 | 0.10 | 108.809 | 0.000 | 0.000 | ||
| 13370 | 2016.05.11 04:55 | modify | 4459 | 0.10 | 108.809 | 106.909 | 108.919 | ||
| 13371 | 2016.05.11 05:00 | buy | 4460 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 13372 | 2016.05.11 05:00 | modify | 4460 | 0.10 | 108.776 | 106.876 | 108.886 | ||
| 13373 | 2016.05.11 06:20 | t/p | 4458 | 0.10 | 108.869 | 106.859 | 108.869 | 10.11 | 17795.32 |
| 13374 | 2016.05.11 06:35 | t/p | 4460 | 0.10 | 108.886 | 106.876 | 108.886 | 10.10 | 17805.42 |
| 13375 | 2016.05.11 14:00 | close | 4459 | 0.10 | 108.755 | 106.909 | 108.919 | -4.97 | 17800.45 |
| 13376 | 2016.05.11 14:00 | close | 4457 | 0.10 | 108.755 | 106.971 | 108.981 | -10.67 | 17789.78 |
| 13377 | 2016.05.11 14:00 | close | 4456 | 0.10 | 108.755 | 106.940 | 108.950 | -7.82 | 17781.96 |
| 13378 | 2016.05.11 14:00 | close | 4453 | 0.10 | 108.755 | 107.242 | 109.252 | -35.58 | 17746.38 |
| 13379 | 2016.05.11 14:00 | close | 4452 | 0.10 | 108.755 | 107.233 | 109.243 | -34.76 | 17711.62 |
| 13380 | 2016.05.11 14:00 | close | 4450 | 0.10 | 108.755 | 107.264 | 109.274 | -37.61 | 17674.01 |
| 13381 | 2016.05.12 16:40 | buy | 4461 | 0.10 | 108.996 | 0.000 | 0.000 | ||
| 13382 | 2016.05.12 16:40 | modify | 4461 | 0.10 | 108.996 | 107.096 | 109.106 | ||
| 13383 | 2016.05.12 19:25 | close | 4461 | 0.10 | 108.901 | 107.096 | 109.106 | -8.72 | 17665.29 |
| 13384 | 2016.05.13 01:55 | buy | 4462 | 0.10 | 108.932 | 0.000 | 0.000 | ||
| 13385 | 2016.05.13 01:55 | modify | 4462 | 0.10 | 108.932 | 107.032 | 109.042 | ||
| 13386 | 2016.05.13 02:45 | t/p | 4462 | 0.10 | 109.042 | 107.032 | 109.042 | 10.09 | 17675.38 |
| 13387 | 2016.05.17 15:55 | buy | 4463 | 0.10 | 109.216 | 0.000 | 0.000 | ||
| 13388 | 2016.05.17 15:55 | modify | 4463 | 0.10 | 109.216 | 107.316 | 109.326 | ||
| 13389 | 2016.05.17 20:55 | close | 4463 | 0.10 | 109.127 | 107.316 | 109.326 | -8.16 | 17667.22 |
| 13390 | 2016.05.19 17:00 | buy | 4464 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 13391 | 2016.05.19 17:00 | modify | 4464 | 0.10 | 109.790 | 107.890 | 109.900 | ||
| 13392 | 2016.05.19 17:15 | t/p | 4464 | 0.10 | 109.900 | 107.890 | 109.900 | 10.01 | 17677.23 |
| 13393 | 2016.05.20 20:35 | buy | 4465 | 0.10 | 110.255 | 0.000 | 0.000 | ||
| 13394 | 2016.05.20 20:35 | modify | 4465 | 0.10 | 110.255 | 108.355 | 110.365 | ||
| 13395 | 2016.05.20 20:45 | buy | 4466 | 0.10 | 110.238 | 0.000 | 0.000 | ||
| 13396 | 2016.05.20 20:45 | modify | 4466 | 0.10 | 110.238 | 108.338 | 110.348 | ||
| 13397 | 2016.05.20 23:50 | close | 4466 | 0.10 | 110.204 | 108.338 | 110.348 | -3.09 | 17674.14 |
| 13398 | 2016.05.20 23:50 | close | 4465 | 0.10 | 110.204 | 108.355 | 110.365 | -4.63 | 17669.51 |
| 13399 | 2016.05.30 18:00 | buy | 4467 | 0.10 | 111.074 | 0.000 | 0.000 | ||
| 13400 | 2016.05.30 18:00 | modify | 4467 | 0.10 | 111.074 | 109.174 | 111.184 | ||
| 13401 | 2016.05.30 18:05 | buy | 4468 | 0.10 | 111.101 | 0.000 | 0.000 | ||
| 13402 | 2016.05.30 18:05 | modify | 4468 | 0.10 | 111.101 | 109.201 | 111.211 | ||
| 13403 | 2016.05.30 21:05 | buy | 4469 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 13404 | 2016.05.30 21:05 | modify | 4469 | 0.10 | 111.097 | 109.197 | 111.207 | ||
| 13405 | 2016.05.30 22:05 | close | 4469 | 0.10 | 111.129 | 109.197 | 111.207 | 2.88 | 17672.39 |
| 13406 | 2016.05.30 22:05 | close | 4468 | 0.10 | 111.129 | 109.201 | 111.211 | 2.52 | 17674.91 |
| 13407 | 2016.05.30 22:05 | close | 4467 | 0.10 | 111.129 | 109.174 | 111.184 | 4.95 | 17679.86 |
| 13408 | 2016.05.31 01:25 | buy | 4470 | 0.10 | 111.095 | 0.000 | 0.000 | ||
| 13409 | 2016.05.31 01:25 | modify | 4470 | 0.10 | 111.095 | 109.195 | 111.205 | ||
| 13410 | 2016.05.31 01:30 | buy | 4471 | 0.10 | 111.090 | 0.000 | 0.000 | ||
| 13411 | 2016.05.31 01:30 | modify | 4471 | 0.10 | 111.090 | 109.190 | 111.200 | ||
| 13412 | 2016.05.31 01:35 | buy | 4472 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 13413 | 2016.05.31 01:35 | modify | 4472 | 0.10 | 111.081 | 109.181 | 111.191 | ||
| 13414 | 2016.05.31 01:40 | buy | 4473 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 13415 | 2016.05.31 01:40 | modify | 4473 | 0.10 | 111.094 | 109.194 | 111.204 | ||
| 13416 | 2016.05.31 01:55 | buy | 4474 | 0.10 | 110.990 | 0.000 | 0.000 | ||
| 13417 | 2016.05.31 01:55 | modify | 4474 | 0.10 | 110.990 | 109.090 | 111.100 | ||
| 13418 | 2016.05.31 02:00 | buy | 4475 | 0.10 | 110.953 | 0.000 | 0.000 | ||
| 13419 | 2016.05.31 02:00 | modify | 4475 | 0.10 | 110.953 | 109.053 | 111.063 | ||
| 13420 | 2016.05.31 02:05 | buy | 4476 | 0.10 | 110.993 | 0.000 | 0.000 | ||
| 13421 | 2016.05.31 02:05 | modify | 4476 | 0.10 | 110.993 | 109.093 | 111.103 | ||
| 13422 | 2016.05.31 02:10 | buy | 4477 | 0.10 | 110.987 | 0.000 | 0.000 | ||
| 13423 | 2016.05.31 02:10 | modify | 4477 | 0.10 | 110.987 | 109.087 | 111.097 | ||
| 13424 | 2016.05.31 04:20 | close | 4477 | 0.10 | 111.027 | 109.087 | 111.097 | 3.60 | 17683.46 |
| 13425 | 2016.05.31 04:20 | close | 4476 | 0.10 | 111.027 | 109.093 | 111.103 | 3.06 | 17686.52 |
| 13426 | 2016.05.31 04:20 | close | 4475 | 0.10 | 111.027 | 109.053 | 111.063 | 6.67 | 17693.19 |
| 13427 | 2016.05.31 04:20 | close | 4474 | 0.10 | 111.027 | 109.090 | 111.100 | 3.33 | 17696.52 |
| 13428 | 2016.05.31 04:20 | close | 4473 | 0.10 | 111.027 | 109.194 | 111.204 | -6.03 | 17690.49 |
| 13429 | 2016.05.31 04:20 | close | 4472 | 0.10 | 111.027 | 109.181 | 111.191 | -4.86 | 17685.63 |
| 13430 | 2016.05.31 04:20 | close | 4471 | 0.10 | 111.027 | 109.190 | 111.200 | -5.67 | 17679.96 |
| 13431 | 2016.05.31 04:20 | close | 4470 | 0.10 | 111.027 | 109.195 | 111.205 | -6.12 | 17673.84 |
| 13432 | 2016.05.31 11:05 | buy | 4478 | 0.10 | 110.977 | 0.000 | 0.000 | ||
| 13433 | 2016.05.31 11:05 | modify | 4478 | 0.10 | 110.977 | 109.077 | 111.087 | ||
| 13434 | 2016.05.31 12:25 | t/p | 4478 | 0.10 | 111.087 | 109.077 | 111.087 | 9.90 | 17683.74 |
| 13435 | 2016.06.03 03:10 | sell | 4479 | 0.10 | 109.006 | 0.000 | 0.000 | ||
| 13436 | 2016.06.03 03:10 | modify | 4479 | 0.10 | 109.006 | 110.906 | 108.896 | ||
| 13437 | 2016.06.03 03:15 | sell | 4480 | 0.10 | 108.993 | 0.000 | 0.000 | ||
| 13438 | 2016.06.03 03:15 | modify | 4480 | 0.10 | 108.993 | 110.893 | 108.883 | ||
| 13439 | 2016.06.03 03:20 | sell | 4481 | 0.10 | 109.001 | 0.000 | 0.000 | ||
| 13440 | 2016.06.03 03:20 | modify | 4481 | 0.10 | 109.001 | 110.901 | 108.891 | ||
| 13441 | 2016.06.03 03:55 | t/p | 4479 | 0.10 | 108.896 | 110.906 | 108.896 | 10.10 | 17693.84 |
| 13442 | 2016.06.03 03:55 | t/p | 4480 | 0.10 | 108.883 | 110.893 | 108.883 | 10.10 | 17703.94 |
| 13443 | 2016.06.03 03:55 | t/p | 4481 | 0.10 | 108.891 | 110.901 | 108.891 | 10.10 | 17714.04 |
| 13444 | 2016.06.03 12:15 | sell | 4482 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 13445 | 2016.06.03 12:15 | modify | 4482 | 0.10 | 108.926 | 110.826 | 108.816 | ||
| 13446 | 2016.06.03 12:20 | sell | 4483 | 0.10 | 108.938 | 0.000 | 0.000 | ||
| 13447 | 2016.06.03 12:20 | modify | 4483 | 0.10 | 108.938 | 110.838 | 108.828 | ||
| 13448 | 2016.06.03 12:25 | sell | 4484 | 0.10 | 108.968 | 0.000 | 0.000 | ||
| 13449 | 2016.06.03 12:25 | modify | 4484 | 0.10 | 108.968 | 110.868 | 108.858 | ||
| 13450 | 2016.06.03 12:45 | sell | 4485 | 0.10 | 108.954 | 0.000 | 0.000 | ||
| 13451 | 2016.06.03 12:45 | modify | 4485 | 0.10 | 108.954 | 110.854 | 108.844 | ||
| 13452 | 2016.06.03 14:15 | t/p | 4484 | 0.10 | 108.858 | 110.868 | 108.858 | 10.10 | 17724.14 |
| 13453 | 2016.06.03 15:25 | t/p | 4485 | 0.10 | 108.844 | 110.854 | 108.844 | 10.10 | 17734.24 |
| 13454 | 2016.06.03 15:30 | t/p | 4483 | 0.10 | 108.828 | 110.838 | 108.828 | 10.11 | 17744.35 |
| 13455 | 2016.06.03 15:30 | close | 4482 | 0.10 | 108.849 | 110.826 | 108.816 | 7.07 | 17751.42 |
| 13456 | 2016.06.06 01:30 | sell | 4486 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 13457 | 2016.06.06 01:30 | modify | 4486 | 0.10 | 106.709 | 108.609 | 106.599 | ||
| 13458 | 2016.06.06 01:35 | sell | 4487 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 13459 | 2016.06.06 01:35 | modify | 4487 | 0.10 | 106.745 | 108.645 | 106.635 | ||
| 13460 | 2016.06.06 01:40 | sell | 4488 | 0.10 | 106.767 | 0.000 | 0.000 | ||
| 13461 | 2016.06.06 01:40 | modify | 4488 | 0.10 | 106.767 | 108.667 | 106.657 | ||
| 13462 | 2016.06.06 01:45 | sell | 4489 | 0.10 | 106.766 | 0.000 | 0.000 | ||
| 13463 | 2016.06.06 01:45 | modify | 4489 | 0.10 | 106.766 | 108.666 | 106.656 | ||
| 13464 | 2016.06.06 01:50 | sell | 4490 | 0.10 | 106.724 | 0.000 | 0.000 | ||
| 13465 | 2016.06.06 01:50 | modify | 4490 | 0.10 | 106.724 | 108.624 | 106.614 | ||
| 13466 | 2016.06.06 02:25 | t/p | 4486 | 0.10 | 106.599 | 108.609 | 106.599 | 10.32 | 17761.74 |
| 13467 | 2016.06.06 02:25 | t/p | 4487 | 0.10 | 106.635 | 108.645 | 106.635 | 10.32 | 17772.06 |
| 13468 | 2016.06.06 02:25 | t/p | 4488 | 0.10 | 106.657 | 108.667 | 106.657 | 10.32 | 17782.38 |
| 13469 | 2016.06.06 02:25 | t/p | 4489 | 0.10 | 106.656 | 108.666 | 106.656 | 10.32 | 17792.70 |
| 13470 | 2016.06.06 02:25 | t/p | 4490 | 0.10 | 106.614 | 108.624 | 106.614 | 10.32 | 17803.02 |
| 13471 | 2016.06.06 06:00 | sell | 4491 | 0.10 | 107.038 | 0.000 | 0.000 | ||
| 13472 | 2016.06.06 06:00 | modify | 4491 | 0.10 | 107.038 | 108.938 | 106.928 | ||
| 13473 | 2016.06.06 06:05 | sell | 4492 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 13474 | 2016.06.06 06:05 | modify | 4492 | 0.10 | 107.052 | 108.952 | 106.942 | ||
| 13475 | 2016.06.06 06:10 | sell | 4493 | 0.10 | 107.042 | 0.000 | 0.000 | ||
| 13476 | 2016.06.06 06:10 | modify | 4493 | 0.10 | 107.042 | 108.942 | 106.932 | ||
| 13477 | 2016.06.06 06:15 | sell | 4494 | 0.10 | 107.141 | 0.000 | 0.000 | ||
| 13478 | 2016.06.06 06:15 | modify | 4494 | 0.10 | 107.141 | 109.041 | 107.031 | ||
| 13479 | 2016.06.06 06:20 | sell | 4495 | 0.10 | 107.134 | 0.000 | 0.000 | ||
| 13480 | 2016.06.06 06:20 | modify | 4495 | 0.10 | 107.134 | 109.034 | 107.024 | ||
| 13481 | 2016.06.06 06:25 | sell | 4496 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 13482 | 2016.06.06 06:25 | modify | 4496 | 0.10 | 107.120 | 109.020 | 107.010 | ||
| 13483 | 2016.06.06 06:50 | t/p | 4494 | 0.10 | 107.031 | 109.041 | 107.031 | 10.28 | 17813.30 |
| 13484 | 2016.06.06 06:50 | t/p | 4495 | 0.10 | 107.024 | 109.034 | 107.024 | 10.27 | 17823.57 |
| 13485 | 2016.06.06 07:00 | t/p | 4496 | 0.10 | 107.010 | 109.020 | 107.010 | 10.28 | 17833.85 |
| 13486 | 2016.06.06 07:15 | t/p | 4492 | 0.10 | 106.942 | 108.952 | 106.942 | 10.29 | 17844.14 |
| 13487 | 2016.06.06 07:25 | t/p | 4493 | 0.10 | 106.932 | 108.942 | 106.932 | 10.29 | 17854.43 |
| 13488 | 2016.06.06 07:35 | t/p | 4491 | 0.10 | 106.928 | 108.938 | 106.928 | 10.28 | 17864.71 |
| 13489 | 2016.06.06 17:35 | sell | 4497 | 0.10 | 107.368 | 0.000 | 0.000 | ||
| 13490 | 2016.06.06 17:35 | modify | 4497 | 0.10 | 107.368 | 109.268 | 107.258 | ||
| 13491 | 2016.06.06 17:40 | sell | 4498 | 0.10 | 107.408 | 0.000 | 0.000 | ||
| 13492 | 2016.06.06 17:40 | modify | 4498 | 0.10 | 107.408 | 109.308 | 107.298 | ||
| 13493 | 2016.06.06 17:45 | sell | 4499 | 0.10 | 107.351 | 0.000 | 0.000 | ||
| 13494 | 2016.06.06 17:45 | modify | 4499 | 0.10 | 107.351 | 109.251 | 107.241 | ||
| 13495 | 2016.06.06 17:50 | sell | 4500 | 0.10 | 107.313 | 0.000 | 0.000 | ||
| 13496 | 2016.06.06 17:50 | modify | 4500 | 0.10 | 107.313 | 109.213 | 107.203 | ||
| 13497 | 2016.06.06 18:00 | t/p | 4498 | 0.10 | 107.298 | 109.308 | 107.298 | 10.25 | 17874.96 |
| 13498 | 2016.06.06 18:05 | t/p | 4497 | 0.10 | 107.258 | 109.268 | 107.258 | 10.25 | 17885.21 |
| 13499 | 2016.06.06 18:25 | t/p | 4499 | 0.10 | 107.241 | 109.251 | 107.241 | 10.26 | 17895.47 |
| 13500 | 2016.06.06 19:40 | t/p | 4500 | 0.10 | 107.203 | 109.213 | 107.203 | 10.26 | 17905.73 |
| 13501 | 2016.06.06 22:30 | sell | 4501 | 0.10 | 107.491 | 0.000 | 0.000 | ||
| 13502 | 2016.06.06 22:30 | modify | 4501 | 0.10 | 107.491 | 109.391 | 107.381 | ||
| 13503 | 2016.06.06 22:35 | sell | 4502 | 0.10 | 107.505 | 0.000 | 0.000 | ||
| 13504 | 2016.06.06 22:35 | modify | 4502 | 0.10 | 107.505 | 109.405 | 107.395 | ||
| 13505 | 2016.06.06 22:40 | sell | 4503 | 0.10 | 107.557 | 0.000 | 0.000 | ||
| 13506 | 2016.06.06 22:40 | modify | 4503 | 0.10 | 107.557 | 109.457 | 107.447 | ||
| 13507 | 2016.06.06 22:45 | sell | 4504 | 0.10 | 107.575 | 0.000 | 0.000 | ||
| 13508 | 2016.06.06 22:45 | modify | 4504 | 0.10 | 107.575 | 109.475 | 107.465 | ||
| 13509 | 2016.06.06 22:50 | sell | 4505 | 0.10 | 107.566 | 0.000 | 0.000 | ||
| 13510 | 2016.06.06 22:50 | modify | 4505 | 0.10 | 107.566 | 109.466 | 107.456 | ||
| 13511 | 2016.06.06 22:55 | sell | 4506 | 0.10 | 107.541 | 0.000 | 0.000 | ||
| 13512 | 2016.06.06 22:55 | modify | 4506 | 0.10 | 107.541 | 109.441 | 107.431 | ||
| 13513 | 2016.06.06 23:00 | sell | 4507 | 0.10 | 107.566 | 0.000 | 0.000 | ||
| 13514 | 2016.06.06 23:00 | modify | 4507 | 0.10 | 107.566 | 109.466 | 107.456 | ||
| 13515 | 2016.06.06 23:05 | sell | 4508 | 0.10 | 107.607 | 0.000 | 0.000 | ||
| 13516 | 2016.06.06 23:05 | modify | 4508 | 0.10 | 107.607 | 109.507 | 107.497 | ||
| 13517 | 2016.06.07 01:25 | close | 4508 | 0.10 | 107.533 | 109.507 | 107.497 | 6.59 | 17912.31 |
| 13518 | 2016.06.07 01:25 | close | 4507 | 0.10 | 107.533 | 109.466 | 107.456 | 2.78 | 17915.09 |
| 13519 | 2016.06.07 01:25 | close | 4506 | 0.10 | 107.533 | 109.441 | 107.431 | 0.45 | 17915.54 |
| 13520 | 2016.06.07 01:25 | close | 4505 | 0.10 | 107.533 | 109.466 | 107.456 | 2.78 | 17918.31 |
| 13521 | 2016.06.07 01:25 | close | 4504 | 0.10 | 107.533 | 109.475 | 107.465 | 3.62 | 17921.93 |
| 13522 | 2016.06.07 01:25 | close | 4503 | 0.10 | 107.533 | 109.457 | 107.447 | 1.94 | 17923.87 |
| 13523 | 2016.06.07 01:25 | close | 4502 | 0.10 | 107.533 | 109.405 | 107.395 | -2.89 | 17920.98 |
| 13524 | 2016.06.07 01:25 | close | 4501 | 0.10 | 107.533 | 109.391 | 107.381 | -4.20 | 17916.77 |
| 13525 | 2016.06.08 06:40 | sell | 4509 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 13526 | 2016.06.08 06:40 | modify | 4509 | 0.10 | 107.180 | 109.080 | 107.070 | ||
| 13527 | 2016.06.08 06:45 | sell | 4510 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 13528 | 2016.06.08 06:45 | modify | 4510 | 0.10 | 107.166 | 109.066 | 107.056 | ||
| 13529 | 2016.06.08 06:50 | sell | 4511 | 0.10 | 107.213 | 0.000 | 0.000 | ||
| 13530 | 2016.06.08 06:50 | modify | 4511 | 0.10 | 107.213 | 109.113 | 107.103 | ||
| 13531 | 2016.06.08 06:55 | sell | 4512 | 0.10 | 107.207 | 0.000 | 0.000 | ||
| 13532 | 2016.06.08 06:55 | modify | 4512 | 0.10 | 107.207 | 109.107 | 107.097 | ||
| 13533 | 2016.06.08 07:00 | sell | 4513 | 0.10 | 107.201 | 0.000 | 0.000 | ||
| 13534 | 2016.06.08 07:00 | modify | 4513 | 0.10 | 107.201 | 109.101 | 107.091 | ||
| 13535 | 2016.06.08 07:05 | sell | 4514 | 0.10 | 107.189 | 0.000 | 0.000 | ||
| 13536 | 2016.06.08 07:05 | modify | 4514 | 0.10 | 107.189 | 109.089 | 107.079 | ||
| 13537 | 2016.06.08 07:45 | t/p | 4509 | 0.10 | 107.070 | 109.080 | 107.070 | 10.28 | 17927.05 |
| 13538 | 2016.06.08 07:45 | t/p | 4510 | 0.10 | 107.056 | 109.066 | 107.056 | 10.28 | 17937.33 |
| 13539 | 2016.06.08 07:45 | t/p | 4511 | 0.10 | 107.103 | 109.113 | 107.103 | 10.27 | 17947.60 |
| 13540 | 2016.06.08 07:45 | t/p | 4512 | 0.10 | 107.097 | 109.107 | 107.097 | 10.28 | 17957.88 |
| 13541 | 2016.06.08 07:45 | t/p | 4513 | 0.10 | 107.091 | 109.101 | 107.091 | 10.28 | 17968.16 |
| 13542 | 2016.06.08 07:45 | t/p | 4514 | 0.10 | 107.079 | 109.089 | 107.079 | 10.28 | 17978.44 |
| 13543 | 2016.06.08 21:55 | sell | 4515 | 0.10 | 106.943 | 0.000 | 0.000 | ||
| 13544 | 2016.06.08 21:55 | modify | 4515 | 0.10 | 106.943 | 108.843 | 106.833 | ||
| 13545 | 2016.06.08 22:00 | sell | 4516 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 13546 | 2016.06.08 22:00 | modify | 4516 | 0.10 | 106.945 | 108.845 | 106.835 | ||
| 13547 | 2016.06.08 22:05 | sell | 4517 | 0.10 | 106.924 | 0.000 | 0.000 | ||
| 13548 | 2016.06.08 22:05 | modify | 4517 | 0.10 | 106.924 | 108.824 | 106.814 | ||
| 13549 | 2016.06.08 22:10 | sell | 4518 | 0.10 | 106.947 | 0.000 | 0.000 | ||
| 13550 | 2016.06.08 22:10 | modify | 4518 | 0.10 | 106.947 | 108.847 | 106.837 | ||
| 13551 | 2016.06.08 22:15 | sell | 4519 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 13552 | 2016.06.08 22:15 | modify | 4519 | 0.10 | 106.930 | 108.830 | 106.820 | ||
| 13553 | 2016.06.08 22:20 | sell | 4520 | 0.10 | 106.953 | 0.000 | 0.000 | ||
| 13554 | 2016.06.08 22:20 | modify | 4520 | 0.10 | 106.953 | 108.853 | 106.843 | ||
| 13555 | 2016.06.08 22:30 | sell | 4521 | 0.10 | 106.991 | 0.000 | 0.000 | ||
| 13556 | 2016.06.08 22:30 | modify | 4521 | 0.10 | 106.991 | 108.891 | 106.881 | ||
| 13557 | 2016.06.08 22:35 | sell | 4522 | 0.10 | 107.031 | 0.000 | 0.000 | ||
| 13558 | 2016.06.08 22:35 | modify | 4522 | 0.10 | 107.031 | 108.931 | 106.921 | ||
| 13559 | 2016.06.09 00:05 | t/p | 4522 | 0.10 | 106.921 | 108.931 | 106.921 | 9.40 | 17987.84 |
| 13560 | 2016.06.09 00:30 | close | 4521 | 0.10 | 106.945 | 108.891 | 106.881 | 3.42 | 17991.27 |
| 13561 | 2016.06.09 00:30 | close | 4520 | 0.10 | 106.945 | 108.853 | 106.843 | -0.13 | 17991.14 |
| 13562 | 2016.06.09 00:30 | close | 4519 | 0.10 | 106.945 | 108.830 | 106.820 | -2.28 | 17988.86 |
| 13563 | 2016.06.09 00:30 | close | 4518 | 0.10 | 106.945 | 108.847 | 106.837 | -0.69 | 17988.17 |
| 13564 | 2016.06.09 00:30 | close | 4517 | 0.10 | 106.945 | 108.824 | 106.814 | -2.84 | 17985.33 |
| 13565 | 2016.06.09 00:30 | close | 4516 | 0.10 | 106.945 | 108.845 | 106.835 | -0.88 | 17984.45 |
| 13566 | 2016.06.09 00:30 | close | 4515 | 0.10 | 106.945 | 108.843 | 106.833 | -1.07 | 17983.39 |
| 13567 | 2016.06.09 08:30 | sell | 4523 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 13568 | 2016.06.09 08:30 | modify | 4523 | 0.10 | 106.795 | 108.695 | 106.685 | ||
| 13569 | 2016.06.09 08:35 | sell | 4524 | 0.10 | 106.760 | 0.000 | 0.000 | ||
| 13570 | 2016.06.09 08:35 | modify | 4524 | 0.10 | 106.760 | 108.660 | 106.650 | ||
| 13571 | 2016.06.09 08:40 | sell | 4525 | 0.10 | 106.752 | 0.000 | 0.000 | ||
| 13572 | 2016.06.09 08:40 | modify | 4525 | 0.10 | 106.752 | 108.652 | 106.642 | ||
| 13573 | 2016.06.09 09:15 | t/p | 4523 | 0.10 | 106.685 | 108.695 | 106.685 | 10.32 | 17993.71 |
| 13574 | 2016.06.09 10:10 | t/p | 4524 | 0.10 | 106.650 | 108.660 | 106.650 | 10.31 | 18004.02 |
| 13575 | 2016.06.09 10:10 | t/p | 4525 | 0.10 | 106.642 | 108.652 | 106.642 | 10.31 | 18014.33 |
| 13576 | 2016.06.09 20:20 | sell | 4526 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 13577 | 2016.06.09 20:20 | modify | 4526 | 0.10 | 106.686 | 108.586 | 106.576 | ||
| 13578 | 2016.06.09 20:25 | sell | 4527 | 0.10 | 106.717 | 0.000 | 0.000 | ||
| 13579 | 2016.06.09 20:25 | modify | 4527 | 0.10 | 106.717 | 108.617 | 106.607 | ||
| 13580 | 2016.06.09 20:30 | sell | 4528 | 0.10 | 106.707 | 0.000 | 0.000 | ||
| 13581 | 2016.06.09 20:30 | modify | 4528 | 0.10 | 106.707 | 108.607 | 106.597 | ||
| 13582 | 2016.06.09 20:35 | sell | 4529 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 13583 | 2016.06.09 20:35 | modify | 4529 | 0.10 | 106.680 | 108.580 | 106.570 | ||
| 13584 | 2016.06.09 21:00 | sell | 4530 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 13585 | 2016.06.09 21:00 | modify | 4530 | 0.10 | 106.795 | 108.695 | 106.685 | ||
| 13586 | 2016.06.09 21:05 | sell | 4531 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 13587 | 2016.06.09 21:05 | modify | 4531 | 0.10 | 106.733 | 108.633 | 106.623 | ||
| 13588 | 2016.06.09 21:10 | sell | 4532 | 0.10 | 106.736 | 0.000 | 0.000 | ||
| 13589 | 2016.06.09 21:10 | modify | 4532 | 0.10 | 106.736 | 108.636 | 106.626 | ||
| 13590 | 2016.06.09 21:15 | sell | 4533 | 0.10 | 106.726 | 0.000 | 0.000 | ||
| 13591 | 2016.06.09 21:15 | modify | 4533 | 0.10 | 106.726 | 108.626 | 106.616 | ||
| 13592 | 2016.06.10 00:50 | close | 4533 | 0.10 | 106.978 | 108.626 | 106.616 | -23.85 | 17990.47 |
| 13593 | 2016.06.10 00:50 | close | 4532 | 0.10 | 106.978 | 108.636 | 106.626 | -22.91 | 17967.56 |
| 13594 | 2016.06.10 00:50 | close | 4531 | 0.10 | 106.978 | 108.633 | 106.623 | -23.19 | 17944.37 |
| 13595 | 2016.06.10 00:50 | close | 4530 | 0.10 | 106.978 | 108.695 | 106.685 | -17.40 | 17926.96 |
| 13596 | 2016.06.10 00:50 | close | 4529 | 0.10 | 106.978 | 108.580 | 106.570 | -28.15 | 17898.81 |
| 13597 | 2016.06.10 00:50 | close | 4528 | 0.10 | 106.978 | 108.607 | 106.597 | -25.62 | 17873.19 |
| 13598 | 2016.06.10 00:50 | close | 4527 | 0.10 | 106.978 | 108.617 | 106.607 | -24.69 | 17848.50 |
| 13599 | 2016.06.10 00:50 | close | 4526 | 0.10 | 106.978 | 108.586 | 106.576 | -27.59 | 17820.90 |
| 13600 | 2016.06.13 16:50 | sell | 4534 | 0.10 | 106.304 | 0.000 | 0.000 | ||
| 13601 | 2016.06.13 16:50 | modify | 4534 | 0.10 | 106.304 | 108.204 | 106.194 | ||
| 13602 | 2016.06.13 16:55 | sell | 4535 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 13603 | 2016.06.13 16:55 | modify | 4535 | 0.10 | 106.324 | 108.224 | 106.214 | ||
| 13604 | 2016.06.13 17:00 | sell | 4536 | 0.10 | 106.292 | 0.000 | 0.000 | ||
| 13605 | 2016.06.13 17:00 | modify | 4536 | 0.10 | 106.292 | 108.192 | 106.182 | ||
| 13606 | 2016.06.13 17:05 | sell | 4537 | 0.10 | 106.352 | 0.000 | 0.000 | ||
| 13607 | 2016.06.13 17:05 | modify | 4537 | 0.10 | 106.352 | 108.252 | 106.242 | ||
| 13608 | 2016.06.13 17:10 | sell | 4538 | 0.10 | 106.357 | 0.000 | 0.000 | ||
| 13609 | 2016.06.13 17:10 | modify | 4538 | 0.10 | 106.357 | 108.257 | 106.247 | ||
| 13610 | 2016.06.13 18:40 | t/p | 4534 | 0.10 | 106.194 | 108.204 | 106.194 | 10.36 | 17831.26 |
| 13611 | 2016.06.13 18:40 | t/p | 4535 | 0.10 | 106.214 | 108.224 | 106.214 | 10.36 | 17841.62 |
| 13612 | 2016.06.13 18:40 | t/p | 4536 | 0.10 | 106.182 | 108.192 | 106.182 | 10.36 | 17851.98 |
| 13613 | 2016.06.13 18:40 | t/p | 4537 | 0.10 | 106.242 | 108.252 | 106.242 | 10.36 | 17862.34 |
| 13614 | 2016.06.13 18:40 | t/p | 4538 | 0.10 | 106.247 | 108.257 | 106.247 | 10.36 | 17872.70 |
| 13615 | 2016.06.14 03:10 | sell | 4539 | 0.10 | 106.303 | 0.000 | 0.000 | ||
| 13616 | 2016.06.14 03:10 | modify | 4539 | 0.10 | 106.303 | 108.203 | 106.193 | ||
| 13617 | 2016.06.14 03:50 | t/p | 4539 | 0.10 | 106.193 | 108.203 | 106.193 | 10.36 | 17883.06 |
| 13618 | 2016.06.17 01:30 | sell | 4540 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 13619 | 2016.06.17 01:30 | modify | 4540 | 0.10 | 104.432 | 106.332 | 104.322 | ||
| 13620 | 2016.06.17 02:35 | sell | 4541 | 0.10 | 104.474 | 0.000 | 0.000 | ||
| 13621 | 2016.06.17 02:35 | modify | 4541 | 0.10 | 104.474 | 106.374 | 104.364 | ||
| 13622 | 2016.06.17 02:40 | sell | 4542 | 0.10 | 104.458 | 0.000 | 0.000 | ||
| 13623 | 2016.06.17 02:40 | modify | 4542 | 0.10 | 104.458 | 106.358 | 104.348 | ||
| 13624 | 2016.06.17 02:45 | sell | 4543 | 0.10 | 104.474 | 0.000 | 0.000 | ||
| 13625 | 2016.06.17 02:45 | modify | 4543 | 0.10 | 104.474 | 106.374 | 104.364 | ||
| 13626 | 2016.06.17 02:55 | sell | 4544 | 0.10 | 104.602 | 0.000 | 0.000 | ||
| 13627 | 2016.06.17 02:55 | modify | 4544 | 0.10 | 104.602 | 106.502 | 104.492 | ||
| 13628 | 2016.06.17 03:00 | sell | 4545 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 13629 | 2016.06.17 03:00 | modify | 4545 | 0.10 | 104.765 | 106.665 | 104.655 | ||
| 13630 | 2016.06.17 03:05 | sell | 4546 | 0.10 | 104.687 | 0.000 | 0.000 | ||
| 13631 | 2016.06.17 03:05 | modify | 4546 | 0.10 | 104.687 | 106.587 | 104.577 | ||
| 13632 | 2016.06.17 03:10 | t/p | 4545 | 0.10 | 104.655 | 106.665 | 104.655 | 10.51 | 17893.57 |
| 13633 | 2016.06.17 03:10 | sell | 4547 | 0.10 | 104.677 | 0.000 | 0.000 | ||
| 13634 | 2016.06.17 03:10 | modify | 4547 | 0.10 | 104.677 | 106.577 | 104.567 | ||
| 13635 | 2016.06.17 03:15 | sell | 4548 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 13636 | 2016.06.17 03:15 | modify | 4548 | 0.10 | 104.737 | 106.637 | 104.627 | ||
| 13637 | 2016.06.17 04:25 | t/p | 4548 | 0.10 | 104.627 | 106.637 | 104.627 | 10.52 | 17904.09 |
| 13638 | 2016.06.17 04:30 | t/p | 4546 | 0.10 | 104.577 | 106.587 | 104.577 | 10.51 | 17914.60 |
| 13639 | 2016.06.17 04:30 | t/p | 4547 | 0.10 | 104.567 | 106.577 | 104.567 | 10.52 | 17925.12 |
| 13640 | 2016.06.17 04:35 | close | 4544 | 0.10 | 104.506 | 106.502 | 104.492 | 9.19 | 17934.31 |
| 13641 | 2016.06.17 04:35 | close | 4543 | 0.10 | 104.506 | 106.374 | 104.364 | -3.06 | 17931.25 |
| 13642 | 2016.06.17 04:35 | close | 4542 | 0.10 | 104.506 | 106.358 | 104.348 | -4.59 | 17926.66 |
| 13643 | 2016.06.17 04:35 | close | 4541 | 0.10 | 104.506 | 106.374 | 104.364 | -3.06 | 17923.60 |
| 13644 | 2016.06.17 04:35 | close | 4540 | 0.10 | 104.506 | 106.332 | 104.322 | -7.08 | 17916.52 |
| 13645 | 2016.06.21 05:00 | sell | 4549 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 13646 | 2016.06.21 05:00 | modify | 4549 | 0.10 | 104.128 | 106.028 | 104.018 | ||
| 13647 | 2016.06.21 05:05 | t/p | 4549 | 0.10 | 104.018 | 106.028 | 104.018 | 10.58 | 17927.10 |
| 13648 | 2016.06.21 08:05 | sell | 4550 | 0.10 | 104.176 | 0.000 | 0.000 | ||
| 13649 | 2016.06.21 08:05 | modify | 4550 | 0.10 | 104.176 | 106.076 | 104.066 | ||
| 13650 | 2016.06.21 08:10 | sell | 4551 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 13651 | 2016.06.21 08:10 | modify | 4551 | 0.10 | 104.210 | 106.110 | 104.100 | ||
| 13652 | 2016.06.21 08:15 | sell | 4552 | 0.10 | 104.215 | 0.000 | 0.000 | ||
| 13653 | 2016.06.21 08:15 | modify | 4552 | 0.10 | 104.215 | 106.115 | 104.105 | ||
| 13654 | 2016.06.21 08:20 | sell | 4553 | 0.10 | 104.250 | 0.000 | 0.000 | ||
| 13655 | 2016.06.21 08:20 | modify | 4553 | 0.10 | 104.250 | 106.150 | 104.140 | ||
| 13656 | 2016.06.21 08:25 | sell | 4554 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 13657 | 2016.06.21 08:25 | modify | 4554 | 0.10 | 104.254 | 106.154 | 104.144 | ||
| 13658 | 2016.06.21 08:30 | sell | 4555 | 0.10 | 104.242 | 0.000 | 0.000 | ||
| 13659 | 2016.06.21 08:30 | modify | 4555 | 0.10 | 104.242 | 106.142 | 104.132 | ||
| 13660 | 2016.06.21 11:30 | close | 4555 | 0.10 | 104.368 | 106.142 | 104.132 | -12.07 | 17915.03 |
| 13661 | 2016.06.21 11:30 | close | 4554 | 0.10 | 104.368 | 106.154 | 104.144 | -10.92 | 17904.11 |
| 13662 | 2016.06.21 11:30 | close | 4553 | 0.10 | 104.368 | 106.150 | 104.140 | -11.31 | 17892.80 |
| 13663 | 2016.06.21 11:30 | close | 4552 | 0.10 | 104.368 | 106.115 | 104.105 | -14.66 | 17878.14 |
| 13664 | 2016.06.21 11:30 | close | 4551 | 0.10 | 104.368 | 106.110 | 104.100 | -15.14 | 17863.00 |
| 13665 | 2016.06.21 11:30 | close | 4550 | 0.10 | 104.368 | 106.076 | 104.066 | -18.40 | 17844.60 |
| 13666 | 2016.06.24 09:25 | sell | 4556 | 0.10 | 102.770 | 0.000 | 0.000 | ||
| 13667 | 2016.06.24 09:25 | modify | 4556 | 0.10 | 102.770 | 104.670 | 102.660 | ||
| 13668 | 2016.06.24 09:30 | t/p | 4556 | 0.10 | 102.660 | 104.670 | 102.660 | 10.74 | 17855.34 |
| 13669 | 2016.06.27 10:05 | sell | 4557 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 13670 | 2016.06.27 10:05 | modify | 4557 | 0.10 | 102.091 | 103.991 | 101.981 | ||
| 13671 | 2016.06.27 10:10 | sell | 4558 | 0.10 | 102.155 | 0.000 | 0.000 | ||
| 13672 | 2016.06.27 10:10 | modify | 4558 | 0.10 | 102.155 | 104.055 | 102.045 | ||
| 13673 | 2016.06.27 10:15 | sell | 4559 | 0.10 | 102.071 | 0.000 | 0.000 | ||
| 13674 | 2016.06.27 10:15 | modify | 4559 | 0.10 | 102.071 | 103.971 | 101.961 | ||
| 13675 | 2016.06.27 10:20 | sell | 4560 | 0.10 | 102.132 | 0.000 | 0.000 | ||
| 13676 | 2016.06.27 10:20 | modify | 4560 | 0.10 | 102.132 | 104.032 | 102.022 | ||
| 13677 | 2016.06.27 10:25 | sell | 4561 | 0.10 | 102.129 | 0.000 | 0.000 | ||
| 13678 | 2016.06.27 10:25 | modify | 4561 | 0.10 | 102.129 | 104.029 | 102.019 | ||
| 13679 | 2016.06.27 10:30 | sell | 4562 | 0.10 | 102.080 | 0.000 | 0.000 | ||
| 13680 | 2016.06.27 10:30 | modify | 4562 | 0.10 | 102.080 | 103.980 | 101.970 | ||
| 13681 | 2016.06.27 10:35 | t/p | 4558 | 0.10 | 102.045 | 104.055 | 102.045 | 10.77 | 17866.11 |
| 13682 | 2016.06.27 10:40 | t/p | 4560 | 0.10 | 102.022 | 104.032 | 102.022 | 10.78 | 17876.89 |
| 13683 | 2016.06.27 10:40 | t/p | 4561 | 0.10 | 102.019 | 104.029 | 102.019 | 10.79 | 17887.68 |
| 13684 | 2016.06.27 10:45 | t/p | 4557 | 0.10 | 101.981 | 103.991 | 101.981 | 10.78 | 17898.46 |
| 13685 | 2016.06.27 10:45 | t/p | 4559 | 0.10 | 101.961 | 103.971 | 101.961 | 10.79 | 17909.25 |
| 13686 | 2016.06.27 10:45 | t/p | 4562 | 0.10 | 101.970 | 103.980 | 101.970 | 10.78 | 17920.03 |
| 13687 | 2016.06.27 19:25 | sell | 4563 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 13688 | 2016.06.27 19:25 | modify | 4563 | 0.10 | 101.822 | 103.722 | 101.712 | ||
| 13689 | 2016.06.27 19:30 | sell | 4564 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 13690 | 2016.06.27 19:30 | modify | 4564 | 0.10 | 101.833 | 103.733 | 101.723 | ||
| 13691 | 2016.06.27 19:35 | sell | 4565 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 13692 | 2016.06.27 19:35 | modify | 4565 | 0.10 | 101.817 | 103.717 | 101.707 | ||
| 13693 | 2016.06.27 20:15 | sell | 4566 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 13694 | 2016.06.27 20:15 | modify | 4566 | 0.10 | 101.846 | 103.746 | 101.736 | ||
| 13695 | 2016.06.27 20:20 | sell | 4567 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 13696 | 2016.06.27 20:20 | modify | 4567 | 0.10 | 101.909 | 103.809 | 101.799 | ||
| 13697 | 2016.06.27 20:25 | sell | 4568 | 0.10 | 101.925 | 0.000 | 0.000 | ||
| 13698 | 2016.06.27 20:25 | modify | 4568 | 0.10 | 101.925 | 103.825 | 101.815 | ||
| 13699 | 2016.06.27 20:30 | sell | 4569 | 0.10 | 101.907 | 0.000 | 0.000 | ||
| 13700 | 2016.06.27 20:30 | modify | 4569 | 0.10 | 101.907 | 103.807 | 101.797 | ||
| 13701 | 2016.06.27 21:10 | sell | 4570 | 0.10 | 101.930 | 0.000 | 0.000 | ||
| 13702 | 2016.06.27 21:10 | modify | 4570 | 0.10 | 101.930 | 103.830 | 101.820 | ||
| 13703 | 2016.06.28 00:05 | close | 4570 | 0.10 | 101.988 | 103.830 | 101.820 | -5.98 | 17914.05 |
| 13704 | 2016.06.28 00:05 | close | 4569 | 0.10 | 101.988 | 103.807 | 101.797 | -8.23 | 17905.82 |
| 13705 | 2016.06.28 00:05 | close | 4568 | 0.10 | 101.988 | 103.825 | 101.815 | -6.47 | 17899.34 |
| 13706 | 2016.06.28 00:05 | close | 4567 | 0.10 | 101.988 | 103.809 | 101.799 | -8.04 | 17891.30 |
| 13707 | 2016.06.28 00:05 | close | 4566 | 0.10 | 101.988 | 103.746 | 101.736 | -14.21 | 17877.09 |
| 13708 | 2016.06.28 00:05 | close | 4565 | 0.10 | 101.988 | 103.717 | 101.707 | -17.06 | 17860.03 |
| 13709 | 2016.06.28 00:05 | close | 4564 | 0.10 | 101.988 | 103.733 | 101.723 | -15.49 | 17844.53 |
| 13710 | 2016.06.28 00:05 | close | 4563 | 0.10 | 101.988 | 103.722 | 101.712 | -16.57 | 17827.96 |
| 13711 | 2016.06.28 10:20 | sell | 4571 | 0.10 | 102.189 | 0.000 | 0.000 | ||
| 13712 | 2016.06.28 10:20 | modify | 4571 | 0.10 | 102.189 | 104.089 | 102.079 | ||
| 13713 | 2016.06.28 10:25 | sell | 4572 | 0.10 | 102.108 | 0.000 | 0.000 | ||
| 13714 | 2016.06.28 10:25 | modify | 4572 | 0.10 | 102.108 | 104.008 | 101.998 | ||
| 13715 | 2016.06.28 10:30 | sell | 4573 | 0.10 | 102.137 | 0.000 | 0.000 | ||
| 13716 | 2016.06.28 10:30 | modify | 4573 | 0.10 | 102.137 | 104.037 | 102.027 | ||
| 13717 | 2016.06.28 10:35 | sell | 4574 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 13718 | 2016.06.28 10:35 | modify | 4574 | 0.10 | 102.233 | 104.133 | 102.123 | ||
| 13719 | 2016.06.28 10:40 | sell | 4575 | 0.10 | 102.221 | 0.000 | 0.000 | ||
| 13720 | 2016.06.28 10:40 | modify | 4575 | 0.10 | 102.221 | 104.121 | 102.111 | ||
| 13721 | 2016.06.28 10:45 | sell | 4576 | 0.10 | 102.221 | 0.000 | 0.000 | ||
| 13722 | 2016.06.28 10:45 | modify | 4576 | 0.10 | 102.221 | 104.121 | 102.111 | ||
| 13723 | 2016.06.28 10:50 | sell | 4577 | 0.10 | 102.250 | 0.000 | 0.000 | ||
| 13724 | 2016.06.28 10:50 | modify | 4577 | 0.10 | 102.250 | 104.150 | 102.140 | ||
| 13725 | 2016.06.28 10:55 | sell | 4578 | 0.10 | 102.268 | 0.000 | 0.000 | ||
| 13726 | 2016.06.28 10:55 | modify | 4578 | 0.10 | 102.268 | 104.168 | 102.158 | ||
| 13727 | 2016.06.28 11:50 | t/p | 4577 | 0.10 | 102.140 | 104.150 | 102.140 | 10.77 | 17838.73 |
| 13728 | 2016.06.28 11:50 | t/p | 4578 | 0.10 | 102.158 | 104.168 | 102.158 | 10.77 | 17849.50 |
| 13729 | 2016.06.28 11:55 | t/p | 4574 | 0.10 | 102.123 | 104.133 | 102.123 | 10.77 | 17860.27 |
| 13730 | 2016.06.28 11:55 | t/p | 4575 | 0.10 | 102.111 | 104.121 | 102.111 | 10.77 | 17871.04 |
| 13731 | 2016.06.28 11:55 | t/p | 4576 | 0.10 | 102.111 | 104.121 | 102.111 | 10.77 | 17881.81 |
| 13732 | 2016.06.28 12:00 | close | 4573 | 0.10 | 102.096 | 104.037 | 102.027 | 4.02 | 17885.83 |
| 13733 | 2016.06.28 12:00 | close | 4572 | 0.10 | 102.096 | 104.008 | 101.998 | 1.18 | 17887.01 |
| 13734 | 2016.06.28 12:00 | close | 4571 | 0.10 | 102.096 | 104.089 | 102.079 | 9.11 | 17896.12 |
| 13735 | 2016.07.01 02:30 | buy | 4579 | 0.10 | 103.118 | 0.000 | 0.000 | ||
| 13736 | 2016.07.01 02:30 | modify | 4579 | 0.10 | 103.118 | 101.218 | 103.228 | ||
| 13737 | 2016.07.01 13:40 | close | 4579 | 0.10 | 102.652 | 101.218 | 103.228 | -45.40 | 17850.72 |
| 13738 | 2016.07.05 15:25 | sell | 4580 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 13739 | 2016.07.05 15:25 | modify | 4580 | 0.10 | 101.885 | 103.785 | 101.775 | ||
| 13740 | 2016.07.05 15:30 | sell | 4581 | 0.10 | 101.859 | 0.000 | 0.000 | ||
| 13741 | 2016.07.05 15:30 | modify | 4581 | 0.10 | 101.859 | 103.759 | 101.749 | ||
| 13742 | 2016.07.05 15:35 | sell | 4582 | 0.10 | 101.889 | 0.000 | 0.000 | ||
| 13743 | 2016.07.05 15:35 | modify | 4582 | 0.10 | 101.889 | 103.789 | 101.779 | ||
| 13744 | 2016.07.05 15:40 | sell | 4583 | 0.10 | 101.860 | 0.000 | 0.000 | ||
| 13745 | 2016.07.05 15:40 | modify | 4583 | 0.10 | 101.860 | 103.760 | 101.750 | ||
| 13746 | 2016.07.05 15:55 | t/p | 4580 | 0.10 | 101.775 | 103.785 | 101.775 | 10.81 | 17861.53 |
| 13747 | 2016.07.05 15:55 | t/p | 4581 | 0.10 | 101.749 | 103.759 | 101.749 | 10.81 | 17872.34 |
| 13748 | 2016.07.05 15:55 | t/p | 4582 | 0.10 | 101.779 | 103.789 | 101.779 | 10.81 | 17883.15 |
| 13749 | 2016.07.05 15:55 | t/p | 4583 | 0.10 | 101.750 | 103.760 | 101.750 | 10.81 | 17893.96 |
| 13750 | 2016.07.05 22:40 | sell | 4584 | 0.10 | 101.668 | 0.000 | 0.000 | ||
| 13751 | 2016.07.05 22:40 | modify | 4584 | 0.10 | 101.668 | 103.568 | 101.558 | ||
| 13752 | 2016.07.05 22:50 | sell | 4585 | 0.10 | 101.698 | 0.000 | 0.000 | ||
| 13753 | 2016.07.05 22:50 | modify | 4585 | 0.10 | 101.698 | 103.598 | 101.588 | ||
| 13754 | 2016.07.05 22:55 | sell | 4586 | 0.10 | 101.681 | 0.000 | 0.000 | ||
| 13755 | 2016.07.05 22:55 | modify | 4586 | 0.10 | 101.681 | 103.581 | 101.571 | ||
| 13756 | 2016.07.05 23:30 | sell | 4587 | 0.10 | 101.730 | 0.000 | 0.000 | ||
| 13757 | 2016.07.05 23:30 | modify | 4587 | 0.10 | 101.730 | 103.630 | 101.620 | ||
| 13758 | 2016.07.05 23:35 | sell | 4588 | 0.10 | 101.727 | 0.000 | 0.000 | ||
| 13759 | 2016.07.05 23:35 | modify | 4588 | 0.10 | 101.727 | 103.627 | 101.617 | ||
| 13760 | 2016.07.05 23:40 | sell | 4589 | 0.10 | 101.725 | 0.000 | 0.000 | ||
| 13761 | 2016.07.05 23:40 | modify | 4589 | 0.10 | 101.725 | 103.625 | 101.615 | ||
| 13762 | 2016.07.06 00:00 | sell | 4590 | 0.10 | 101.685 | 0.000 | 0.000 | ||
| 13763 | 2016.07.06 00:00 | modify | 4590 | 0.10 | 101.685 | 103.585 | 101.575 | ||
| 13764 | 2016.07.06 00:55 | t/p | 4585 | 0.10 | 101.588 | 103.598 | 101.588 | 10.53 | 17904.49 |
| 13765 | 2016.07.06 00:55 | t/p | 4586 | 0.10 | 101.571 | 103.581 | 101.571 | 10.53 | 17915.01 |
| 13766 | 2016.07.06 00:55 | t/p | 4587 | 0.10 | 101.620 | 103.630 | 101.620 | 10.53 | 17925.54 |
| 13767 | 2016.07.06 00:55 | t/p | 4588 | 0.10 | 101.617 | 103.627 | 101.617 | 10.52 | 17936.06 |
| 13768 | 2016.07.06 00:55 | t/p | 4589 | 0.10 | 101.615 | 103.625 | 101.615 | 10.52 | 17946.58 |
| 13769 | 2016.07.06 00:55 | t/p | 4590 | 0.10 | 101.575 | 103.585 | 101.575 | 10.81 | 17957.39 |
| 13770 | 2016.07.06 02:00 | close | 4584 | 0.10 | 101.641 | 103.568 | 101.558 | 2.37 | 17959.75 |
| 13771 | 2016.07.06 08:45 | sell | 4591 | 0.10 | 101.123 | 0.000 | 0.000 | ||
| 13772 | 2016.07.06 08:45 | modify | 4591 | 0.10 | 101.123 | 103.023 | 101.013 | ||
| 13773 | 2016.07.06 08:50 | sell | 4592 | 0.10 | 101.090 | 0.000 | 0.000 | ||
| 13774 | 2016.07.06 08:50 | modify | 4592 | 0.10 | 101.090 | 102.990 | 100.980 | ||
| 13775 | 2016.07.06 08:55 | sell | 4593 | 0.10 | 101.075 | 0.000 | 0.000 | ||
| 13776 | 2016.07.06 08:55 | modify | 4593 | 0.10 | 101.075 | 102.975 | 100.965 | ||
| 13777 | 2016.07.06 09:00 | sell | 4594 | 0.10 | 101.090 | 0.000 | 0.000 | ||
| 13778 | 2016.07.06 09:00 | modify | 4594 | 0.10 | 101.090 | 102.990 | 100.980 | ||
| 13779 | 2016.07.06 09:10 | t/p | 4591 | 0.10 | 101.013 | 103.023 | 101.013 | 10.89 | 17970.64 |
| 13780 | 2016.07.06 09:10 | t/p | 4592 | 0.10 | 100.980 | 102.990 | 100.980 | 10.90 | 17981.54 |
| 13781 | 2016.07.06 09:10 | t/p | 4594 | 0.10 | 100.980 | 102.990 | 100.980 | 10.90 | 17992.44 |
| 13782 | 2016.07.06 09:40 | sell | 4595 | 0.10 | 101.147 | 0.000 | 0.000 | ||
| 13783 | 2016.07.06 09:40 | modify | 4595 | 0.10 | 101.147 | 103.047 | 101.037 | ||
| 13784 | 2016.07.06 09:50 | t/p | 4595 | 0.10 | 101.037 | 103.047 | 101.037 | 10.89 | 18003.33 |
| 13785 | 2016.07.06 11:05 | t/p | 4593 | 0.10 | 100.965 | 102.975 | 100.965 | 10.89 | 18014.22 |
| 13786 | 2016.07.06 15:15 | sell | 4596 | 0.10 | 100.706 | 0.000 | 0.000 | ||
| 13787 | 2016.07.06 15:15 | modify | 4596 | 0.10 | 100.706 | 102.606 | 100.596 | ||
| 13788 | 2016.07.06 15:20 | sell | 4597 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 13789 | 2016.07.06 15:20 | modify | 4597 | 0.10 | 100.649 | 102.549 | 100.539 | ||
| 13790 | 2016.07.06 15:45 | sell | 4598 | 0.10 | 100.750 | 0.000 | 0.000 | ||
| 13791 | 2016.07.06 15:45 | modify | 4598 | 0.10 | 100.750 | 102.650 | 100.640 | ||
| 13792 | 2016.07.06 15:50 | sell | 4599 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 13793 | 2016.07.06 15:50 | modify | 4599 | 0.10 | 100.733 | 102.633 | 100.623 | ||
| 13794 | 2016.07.06 15:55 | sell | 4600 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 13795 | 2016.07.06 15:55 | modify | 4600 | 0.10 | 100.735 | 102.635 | 100.625 | ||
| 13796 | 2016.07.06 16:20 | sell | 4601 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 13797 | 2016.07.06 16:20 | modify | 4601 | 0.10 | 100.838 | 102.738 | 100.728 | ||
| 13798 | 2016.07.06 16:25 | sell | 4602 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 13799 | 2016.07.06 16:25 | modify | 4602 | 0.10 | 100.856 | 102.756 | 100.746 | ||
| 13800 | 2016.07.06 16:30 | sell | 4603 | 0.10 | 100.873 | 0.000 | 0.000 | ||
| 13801 | 2016.07.06 16:30 | modify | 4603 | 0.10 | 100.873 | 102.773 | 100.763 | ||
| 13802 | 2016.07.06 16:45 | t/p | 4602 | 0.10 | 100.746 | 102.756 | 100.746 | 10.91 | 18025.13 |
| 13803 | 2016.07.06 16:45 | t/p | 4603 | 0.10 | 100.763 | 102.773 | 100.763 | 10.92 | 18036.05 |
| 13804 | 2016.07.06 17:10 | sell | 4604 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 13805 | 2016.07.06 17:10 | modify | 4604 | 0.10 | 101.066 | 102.966 | 100.956 | ||
| 13806 | 2016.07.06 17:15 | sell | 4605 | 0.10 | 101.082 | 0.000 | 0.000 | ||
| 13807 | 2016.07.06 17:15 | modify | 4605 | 0.10 | 101.082 | 102.982 | 100.972 | ||
| 13808 | 2016.07.06 17:25 | t/p | 4604 | 0.10 | 100.956 | 102.966 | 100.956 | 10.90 | 18046.95 |
| 13809 | 2016.07.06 17:25 | t/p | 4605 | 0.10 | 100.972 | 102.982 | 100.972 | 10.89 | 18057.84 |
| 13810 | 2016.07.06 19:00 | sell | 4606 | 0.10 | 101.126 | 0.000 | 0.000 | ||
| 13811 | 2016.07.06 19:00 | modify | 4606 | 0.10 | 101.126 | 103.026 | 101.016 | ||
| 13812 | 2016.07.06 19:05 | sell | 4607 | 0.10 | 101.325 | 0.000 | 0.000 | ||
| 13813 | 2016.07.06 19:05 | modify | 4607 | 0.10 | 101.325 | 103.225 | 101.215 | ||
| 13814 | 2016.07.06 21:00 | t/p | 4607 | 0.10 | 101.215 | 103.225 | 101.215 | 10.87 | 18068.71 |
| 13815 | 2016.07.07 01:25 | close | 4606 | 0.10 | 101.240 | 103.026 | 101.016 | -12.14 | 18056.58 |
| 13816 | 2016.07.07 01:25 | close | 4601 | 0.10 | 101.240 | 102.738 | 100.728 | -40.59 | 18015.99 |
| 13817 | 2016.07.07 01:25 | close | 4600 | 0.10 | 101.240 | 102.635 | 100.625 | -50.76 | 17965.23 |
| 13818 | 2016.07.07 01:25 | close | 4599 | 0.10 | 101.240 | 102.633 | 100.623 | -50.96 | 17914.27 |
| 13819 | 2016.07.07 01:25 | close | 4598 | 0.10 | 101.240 | 102.650 | 100.640 | -49.28 | 17864.99 |
| 13820 | 2016.07.07 01:25 | close | 4597 | 0.10 | 101.240 | 102.549 | 100.539 | -59.26 | 17805.73 |
| 13821 | 2016.07.07 01:25 | close | 4596 | 0.10 | 101.240 | 102.606 | 100.596 | -53.63 | 17752.10 |
| 13822 | 2016.07.07 11:40 | sell | 4608 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 13823 | 2016.07.07 11:40 | modify | 4608 | 0.10 | 101.099 | 102.999 | 100.989 | ||
| 13824 | 2016.07.07 11:45 | sell | 4609 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 13825 | 2016.07.07 11:45 | modify | 4609 | 0.10 | 101.074 | 102.974 | 100.964 | ||
| 13826 | 2016.07.07 11:50 | sell | 4610 | 0.10 | 101.097 | 0.000 | 0.000 | ||
| 13827 | 2016.07.07 11:50 | modify | 4610 | 0.10 | 101.097 | 102.997 | 100.987 | ||
| 13828 | 2016.07.07 12:05 | t/p | 4608 | 0.10 | 100.989 | 102.999 | 100.989 | 10.89 | 17762.99 |
| 13829 | 2016.07.07 12:05 | t/p | 4610 | 0.10 | 100.987 | 102.997 | 100.987 | 10.90 | 17773.89 |
| 13830 | 2016.07.07 12:25 | t/p | 4609 | 0.10 | 100.964 | 102.974 | 100.964 | 10.90 | 17784.79 |
| 13831 | 2016.07.07 13:20 | sell | 4611 | 0.10 | 101.144 | 0.000 | 0.000 | ||
| 13832 | 2016.07.07 13:20 | modify | 4611 | 0.10 | 101.144 | 103.044 | 101.034 | ||
| 13833 | 2016.07.07 13:35 | sell | 4612 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 13834 | 2016.07.07 13:35 | modify | 4612 | 0.10 | 101.129 | 103.029 | 101.019 | ||
| 13835 | 2016.07.07 14:40 | t/p | 4611 | 0.10 | 101.034 | 103.044 | 101.034 | 10.89 | 17795.68 |
| 13836 | 2016.07.07 14:50 | t/p | 4612 | 0.10 | 101.019 | 103.029 | 101.019 | 10.89 | 17806.57 |
| 13837 | 2016.07.08 03:25 | sell | 4613 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 13838 | 2016.07.08 03:25 | modify | 4613 | 0.10 | 100.888 | 102.788 | 100.778 | ||
| 13839 | 2016.07.08 03:30 | sell | 4614 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 13840 | 2016.07.08 03:30 | modify | 4614 | 0.10 | 100.874 | 102.774 | 100.764 | ||
| 13841 | 2016.07.08 04:00 | sell | 4615 | 0.10 | 100.924 | 0.000 | 0.000 | ||
| 13842 | 2016.07.08 04:00 | modify | 4615 | 0.10 | 100.924 | 102.824 | 100.814 | ||
| 13843 | 2016.07.08 04:35 | t/p | 4615 | 0.10 | 100.814 | 102.824 | 100.814 | 10.90 | 17817.47 |
| 13844 | 2016.07.08 05:20 | t/p | 4613 | 0.10 | 100.778 | 102.788 | 100.778 | 10.91 | 17828.38 |
| 13845 | 2016.07.08 05:20 | t/p | 4614 | 0.10 | 100.764 | 102.774 | 100.764 | 10.91 | 17839.29 |
| 13846 | 2016.07.08 12:35 | sell | 4616 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 13847 | 2016.07.08 12:35 | modify | 4616 | 0.10 | 100.716 | 102.616 | 100.606 | ||
| 13848 | 2016.07.08 12:40 | sell | 4617 | 0.10 | 100.713 | 0.000 | 0.000 | ||
| 13849 | 2016.07.08 12:40 | modify | 4617 | 0.10 | 100.713 | 102.613 | 100.603 | ||
| 13850 | 2016.07.08 13:00 | t/p | 4616 | 0.10 | 100.606 | 102.616 | 100.606 | 10.93 | 17850.22 |
| 13851 | 2016.07.08 13:05 | t/p | 4617 | 0.10 | 100.603 | 102.613 | 100.603 | 10.93 | 17861.15 |
| 13852 | 2016.07.12 01:25 | buy | 4618 | 0.10 | 102.692 | 0.000 | 0.000 | ||
| 13853 | 2016.07.12 01:25 | modify | 4618 | 0.10 | 102.692 | 100.792 | 102.802 | ||
| 13854 | 2016.07.12 01:40 | buy | 4619 | 0.10 | 102.704 | 0.000 | 0.000 | ||
| 13855 | 2016.07.12 01:40 | modify | 4619 | 0.10 | 102.704 | 100.804 | 102.814 | ||
| 13856 | 2016.07.12 02:25 | buy | 4620 | 0.10 | 102.649 | 0.000 | 0.000 | ||
| 13857 | 2016.07.12 02:25 | modify | 4620 | 0.10 | 102.649 | 100.749 | 102.759 | ||
| 13858 | 2016.07.12 02:30 | buy | 4621 | 0.10 | 102.597 | 0.000 | 0.000 | ||
| 13859 | 2016.07.12 02:30 | modify | 4621 | 0.10 | 102.597 | 100.697 | 102.707 | ||
| 13860 | 2016.07.12 02:35 | buy | 4622 | 0.10 | 102.653 | 0.000 | 0.000 | ||
| 13861 | 2016.07.12 02:35 | modify | 4622 | 0.10 | 102.653 | 100.753 | 102.763 | ||
| 13862 | 2016.07.12 02:45 | buy | 4623 | 0.10 | 102.596 | 0.000 | 0.000 | ||
| 13863 | 2016.07.12 02:45 | modify | 4623 | 0.10 | 102.596 | 100.696 | 102.706 | ||
| 13864 | 2016.07.12 02:50 | buy | 4624 | 0.10 | 102.587 | 0.000 | 0.000 | ||
| 13865 | 2016.07.12 02:50 | modify | 4624 | 0.10 | 102.587 | 100.687 | 102.697 | ||
| 13866 | 2016.07.12 02:55 | buy | 4625 | 0.10 | 102.549 | 0.000 | 0.000 | ||
| 13867 | 2016.07.12 02:55 | modify | 4625 | 0.10 | 102.549 | 100.649 | 102.659 | ||
| 13868 | 2016.07.12 03:50 | t/p | 4624 | 0.10 | 102.697 | 100.687 | 102.697 | 10.71 | 17871.86 |
| 13869 | 2016.07.12 03:50 | t/p | 4625 | 0.10 | 102.659 | 100.649 | 102.659 | 10.71 | 17882.57 |
| 13870 | 2016.07.12 04:00 | t/p | 4618 | 0.10 | 102.802 | 100.792 | 102.802 | 10.69 | 17893.26 |
| 13871 | 2016.07.12 04:00 | t/p | 4619 | 0.10 | 102.814 | 100.804 | 102.814 | 10.70 | 17903.96 |
| 13872 | 2016.07.12 04:00 | t/p | 4620 | 0.10 | 102.759 | 100.749 | 102.759 | 10.69 | 17914.65 |
| 13873 | 2016.07.12 04:00 | t/p | 4621 | 0.10 | 102.707 | 100.697 | 102.707 | 10.70 | 17925.35 |
| 13874 | 2016.07.12 04:00 | t/p | 4622 | 0.10 | 102.763 | 100.753 | 102.763 | 10.69 | 17936.04 |
| 13875 | 2016.07.12 04:00 | t/p | 4623 | 0.10 | 102.706 | 100.696 | 102.706 | 10.70 | 17946.74 |
| 13876 | 2016.07.13 03:10 | buy | 4626 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 13877 | 2016.07.13 03:10 | modify | 4626 | 0.10 | 104.533 | 102.633 | 104.643 | ||
| 13878 | 2016.07.13 03:15 | buy | 4627 | 0.10 | 104.437 | 0.000 | 0.000 | ||
| 13879 | 2016.07.13 03:15 | modify | 4627 | 0.10 | 104.437 | 102.537 | 104.547 | ||
| 13880 | 2016.07.13 03:20 | buy | 4628 | 0.10 | 104.439 | 0.000 | 0.000 | ||
| 13881 | 2016.07.13 03:20 | modify | 4628 | 0.10 | 104.439 | 102.539 | 104.549 | ||
| 13882 | 2016.07.13 03:25 | buy | 4629 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 13883 | 2016.07.13 03:25 | modify | 4629 | 0.10 | 104.503 | 102.603 | 104.613 | ||
| 13884 | 2016.07.13 03:30 | buy | 4630 | 0.10 | 104.466 | 0.000 | 0.000 | ||
| 13885 | 2016.07.13 03:30 | modify | 4630 | 0.10 | 104.466 | 102.566 | 104.576 | ||
| 13886 | 2016.07.13 03:35 | t/p | 4627 | 0.10 | 104.547 | 102.537 | 104.547 | 10.52 | 17957.26 |
| 13887 | 2016.07.13 03:35 | t/p | 4628 | 0.10 | 104.549 | 102.539 | 104.549 | 10.52 | 17967.78 |
| 13888 | 2016.07.13 03:50 | t/p | 4630 | 0.10 | 104.576 | 102.566 | 104.576 | 10.52 | 17978.30 |
| 13889 | 2016.07.13 03:55 | t/p | 4626 | 0.10 | 104.643 | 102.633 | 104.643 | 10.52 | 17988.82 |
| 13890 | 2016.07.13 03:55 | t/p | 4629 | 0.10 | 104.613 | 102.603 | 104.613 | 10.52 | 17999.34 |
| 13891 | 2016.07.13 05:10 | buy | 4631 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 13892 | 2016.07.13 05:10 | modify | 4631 | 0.10 | 104.264 | 102.364 | 104.374 | ||
| 13893 | 2016.07.13 05:20 | buy | 4632 | 0.10 | 104.146 | 0.000 | 0.000 | ||
| 13894 | 2016.07.13 05:20 | modify | 4632 | 0.10 | 104.146 | 102.246 | 104.256 | ||
| 13895 | 2016.07.13 05:25 | buy | 4633 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 13896 | 2016.07.13 05:25 | modify | 4633 | 0.10 | 104.088 | 102.188 | 104.198 | ||
| 13897 | 2016.07.13 05:30 | buy | 4634 | 0.10 | 104.068 | 0.000 | 0.000 | ||
| 13898 | 2016.07.13 05:30 | modify | 4634 | 0.10 | 104.068 | 102.168 | 104.178 | ||
| 13899 | 2016.07.13 05:35 | buy | 4635 | 0.10 | 103.964 | 0.000 | 0.000 | ||
| 13900 | 2016.07.13 05:35 | modify | 4635 | 0.10 | 103.964 | 102.064 | 104.074 | ||
| 13901 | 2016.07.13 05:40 | t/p | 4635 | 0.10 | 104.074 | 102.064 | 104.074 | 10.56 | 18009.90 |
| 13902 | 2016.07.13 05:40 | buy | 4636 | 0.10 | 104.100 | 0.000 | 0.000 | ||
| 13903 | 2016.07.13 05:40 | modify | 4636 | 0.10 | 104.100 | 102.200 | 104.210 | ||
| 13904 | 2016.07.13 05:45 | t/p | 4634 | 0.10 | 104.178 | 102.168 | 104.178 | 10.56 | 18020.46 |
| 13905 | 2016.07.13 05:50 | t/p | 4633 | 0.10 | 104.198 | 102.188 | 104.198 | 10.56 | 18031.02 |
| 13906 | 2016.07.13 05:50 | t/p | 4636 | 0.10 | 104.210 | 102.200 | 104.210 | 10.56 | 18041.58 |
| 13907 | 2016.07.13 06:25 | t/p | 4632 | 0.10 | 104.256 | 102.246 | 104.256 | 10.54 | 18052.12 |
| 13908 | 2016.07.13 06:35 | t/p | 4631 | 0.10 | 104.374 | 102.364 | 104.374 | 10.54 | 18062.66 |
| 13909 | 2016.07.13 18:25 | buy | 4637 | 0.10 | 104.118 | 0.000 | 0.000 | ||
| 13910 | 2016.07.13 18:25 | modify | 4637 | 0.10 | 104.118 | 102.218 | 104.228 | ||
| 13911 | 2016.07.13 18:35 | buy | 4638 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 13912 | 2016.07.13 18:35 | modify | 4638 | 0.10 | 104.060 | 102.160 | 104.170 | ||
| 13913 | 2016.07.13 18:40 | buy | 4639 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 13914 | 2016.07.13 18:40 | modify | 4639 | 0.10 | 104.041 | 102.141 | 104.151 | ||
| 13915 | 2016.07.13 18:45 | buy | 4640 | 0.10 | 104.037 | 0.000 | 0.000 | ||
| 13916 | 2016.07.13 18:45 | modify | 4640 | 0.10 | 104.037 | 102.137 | 104.147 | ||
| 13917 | 2016.07.13 18:55 | buy | 4641 | 0.10 | 104.044 | 0.000 | 0.000 | ||
| 13918 | 2016.07.13 18:55 | modify | 4641 | 0.10 | 104.044 | 102.144 | 104.154 | ||
| 13919 | 2016.07.13 19:05 | t/p | 4638 | 0.10 | 104.170 | 102.160 | 104.170 | 10.56 | 18073.22 |
| 13920 | 2016.07.13 19:05 | t/p | 4639 | 0.10 | 104.151 | 102.141 | 104.151 | 10.56 | 18083.78 |
| 13921 | 2016.07.13 19:05 | t/p | 4640 | 0.10 | 104.147 | 102.137 | 104.147 | 10.56 | 18094.34 |
| 13922 | 2016.07.13 19:05 | t/p | 4641 | 0.10 | 104.154 | 102.144 | 104.154 | 10.56 | 18104.90 |
| 13923 | 2016.07.13 19:35 | t/p | 4637 | 0.10 | 104.228 | 102.218 | 104.228 | 10.55 | 18115.45 |
| 13924 | 2016.07.14 01:35 | buy | 4642 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 13925 | 2016.07.14 01:35 | modify | 4642 | 0.10 | 104.280 | 102.380 | 104.390 | ||
| 13926 | 2016.07.14 01:40 | buy | 4643 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 13927 | 2016.07.14 01:40 | modify | 4643 | 0.10 | 104.216 | 102.316 | 104.326 | ||
| 13928 | 2016.07.14 01:45 | buy | 4644 | 0.10 | 104.179 | 0.000 | 0.000 | ||
| 13929 | 2016.07.14 01:45 | modify | 4644 | 0.10 | 104.179 | 102.279 | 104.289 | ||
| 13930 | 2016.07.14 01:50 | buy | 4645 | 0.10 | 104.100 | 0.000 | 0.000 | ||
| 13931 | 2016.07.14 01:50 | modify | 4645 | 0.10 | 104.100 | 102.200 | 104.210 | ||
| 13932 | 2016.07.14 01:55 | buy | 4646 | 0.10 | 104.103 | 0.000 | 0.000 | ||
| 13933 | 2016.07.14 01:55 | modify | 4646 | 0.10 | 104.103 | 102.203 | 104.213 | ||
| 13934 | 2016.07.14 02:00 | buy | 4647 | 0.10 | 104.099 | 0.000 | 0.000 | ||
| 13935 | 2016.07.14 02:00 | modify | 4647 | 0.10 | 104.099 | 102.199 | 104.209 | ||
| 13936 | 2016.07.14 02:05 | buy | 4648 | 0.10 | 104.124 | 0.000 | 0.000 | ||
| 13937 | 2016.07.14 02:05 | modify | 4648 | 0.10 | 104.124 | 102.224 | 104.234 | ||
| 13938 | 2016.07.14 02:10 | buy | 4649 | 0.10 | 104.139 | 0.000 | 0.000 | ||
| 13939 | 2016.07.14 02:10 | modify | 4649 | 0.10 | 104.139 | 102.239 | 104.249 | ||
| 13940 | 2016.07.14 02:45 | t/p | 4645 | 0.10 | 104.210 | 102.200 | 104.210 | 10.56 | 18126.01 |
| 13941 | 2016.07.14 02:45 | t/p | 4646 | 0.10 | 104.213 | 102.203 | 104.213 | 10.56 | 18136.57 |
| 13942 | 2016.07.14 02:45 | t/p | 4647 | 0.10 | 104.209 | 102.199 | 104.209 | 10.56 | 18147.13 |
| 13943 | 2016.07.14 03:10 | t/p | 4648 | 0.10 | 104.234 | 102.224 | 104.234 | 10.55 | 18157.68 |
| 13944 | 2016.07.14 03:10 | t/p | 4649 | 0.10 | 104.249 | 102.239 | 104.249 | 10.55 | 18168.23 |
| 13945 | 2016.07.14 04:25 | t/p | 4644 | 0.10 | 104.289 | 102.279 | 104.289 | 10.55 | 18178.78 |
| 13946 | 2016.07.14 04:35 | t/p | 4643 | 0.10 | 104.326 | 102.316 | 104.326 | 10.54 | 18189.32 |
| 13947 | 2016.07.14 04:40 | close | 4642 | 0.10 | 104.299 | 102.380 | 104.390 | 1.82 | 18191.14 |
| 13948 | 2016.07.14 17:35 | buy | 4650 | 0.10 | 105.429 | 0.000 | 0.000 | ||
| 13949 | 2016.07.14 17:35 | modify | 4650 | 0.10 | 105.429 | 103.529 | 105.539 | ||
| 13950 | 2016.07.14 17:40 | buy | 4651 | 0.10 | 105.436 | 0.000 | 0.000 | ||
| 13951 | 2016.07.14 17:40 | modify | 4651 | 0.10 | 105.436 | 103.536 | 105.546 | ||
| 13952 | 2016.07.14 17:45 | buy | 4652 | 0.10 | 105.413 | 0.000 | 0.000 | ||
| 13953 | 2016.07.14 17:45 | modify | 4652 | 0.10 | 105.413 | 103.513 | 105.523 | ||
| 13954 | 2016.07.14 17:50 | buy | 4653 | 0.10 | 105.399 | 0.000 | 0.000 | ||
| 13955 | 2016.07.14 17:50 | modify | 4653 | 0.10 | 105.399 | 103.499 | 105.509 | ||
| 13956 | 2016.07.14 17:55 | buy | 4654 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 13957 | 2016.07.14 17:55 | modify | 4654 | 0.10 | 105.350 | 103.450 | 105.460 | ||
| 13958 | 2016.07.14 18:00 | buy | 4655 | 0.10 | 105.363 | 0.000 | 0.000 | ||
| 13959 | 2016.07.14 18:00 | modify | 4655 | 0.10 | 105.363 | 103.463 | 105.473 | ||
| 13960 | 2016.07.14 18:10 | t/p | 4654 | 0.10 | 105.460 | 103.450 | 105.460 | 10.44 | 18201.58 |
| 13961 | 2016.07.14 18:25 | t/p | 4655 | 0.10 | 105.473 | 103.463 | 105.473 | 10.42 | 18212.00 |
| 13962 | 2016.07.14 18:30 | t/p | 4653 | 0.10 | 105.509 | 103.499 | 105.509 | 10.43 | 18222.43 |
| 13963 | 2016.07.14 18:45 | t/p | 4652 | 0.10 | 105.523 | 103.513 | 105.523 | 10.43 | 18232.86 |
| 13964 | 2016.07.15 01:10 | buy | 4656 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 13965 | 2016.07.15 01:10 | modify | 4656 | 0.10 | 105.281 | 103.381 | 105.391 | ||
| 13966 | 2016.07.15 01:15 | buy | 4657 | 0.10 | 105.278 | 0.000 | 0.000 | ||
| 13967 | 2016.07.15 01:15 | modify | 4657 | 0.10 | 105.278 | 103.378 | 105.388 | ||
| 13968 | 2016.07.15 01:40 | buy | 4658 | 0.10 | 105.225 | 0.000 | 0.000 | ||
| 13969 | 2016.07.15 01:40 | modify | 4658 | 0.10 | 105.225 | 103.325 | 105.335 | ||
| 13970 | 2016.07.15 01:45 | buy | 4659 | 0.10 | 105.213 | 0.000 | 0.000 | ||
| 13971 | 2016.07.15 01:45 | modify | 4659 | 0.10 | 105.213 | 103.313 | 105.323 | ||
| 13972 | 2016.07.15 01:50 | buy | 4660 | 0.10 | 105.246 | 0.000 | 0.000 | ||
| 13973 | 2016.07.15 01:50 | modify | 4660 | 0.10 | 105.246 | 103.346 | 105.356 | ||
| 13974 | 2016.07.15 02:40 | buy | 4661 | 0.10 | 105.151 | 0.000 | 0.000 | ||
| 13975 | 2016.07.15 02:40 | modify | 4661 | 0.10 | 105.151 | 103.251 | 105.261 | ||
| 13976 | 2016.07.15 03:10 | t/p | 4661 | 0.10 | 105.261 | 103.251 | 105.261 | 10.45 | 18243.31 |
| 13977 | 2016.07.15 03:15 | t/p | 4658 | 0.10 | 105.335 | 103.325 | 105.335 | 10.44 | 18253.75 |
| 13978 | 2016.07.15 03:15 | t/p | 4659 | 0.10 | 105.323 | 103.313 | 105.323 | 10.44 | 18264.19 |
| 13979 | 2016.07.15 03:20 | t/p | 4660 | 0.10 | 105.356 | 103.346 | 105.356 | 10.44 | 18274.63 |
| 13980 | 2016.07.15 03:25 | t/p | 4656 | 0.10 | 105.391 | 103.381 | 105.391 | 10.44 | 18285.07 |
| 13981 | 2016.07.15 03:25 | t/p | 4657 | 0.10 | 105.388 | 103.378 | 105.388 | 10.45 | 18295.52 |
| 13982 | 2016.07.15 03:45 | close | 4651 | 0.10 | 105.513 | 103.536 | 105.546 | 7.37 | 18302.90 |
| 13983 | 2016.07.15 03:45 | close | 4650 | 0.10 | 105.513 | 103.529 | 105.539 | 8.03 | 18310.93 |
| 13984 | 2016.07.15 08:00 | buy | 4662 | 0.10 | 105.770 | 0.000 | 0.000 | ||
| 13985 | 2016.07.15 08:00 | modify | 4662 | 0.10 | 105.770 | 103.870 | 105.880 | ||
| 13986 | 2016.07.15 08:05 | buy | 4663 | 0.10 | 105.632 | 0.000 | 0.000 | ||
| 13987 | 2016.07.15 08:05 | modify | 4663 | 0.10 | 105.632 | 103.732 | 105.742 | ||
| 13988 | 2016.07.15 08:10 | buy | 4664 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 13989 | 2016.07.15 08:10 | modify | 4664 | 0.10 | 105.623 | 103.723 | 105.733 | ||
| 13990 | 2016.07.15 08:15 | buy | 4665 | 0.10 | 105.611 | 0.000 | 0.000 | ||
| 13991 | 2016.07.15 08:15 | modify | 4665 | 0.10 | 105.611 | 103.711 | 105.721 | ||
| 13992 | 2016.07.15 08:20 | buy | 4666 | 0.10 | 105.706 | 0.000 | 0.000 | ||
| 13993 | 2016.07.15 08:20 | modify | 4666 | 0.10 | 105.706 | 103.806 | 105.816 | ||
| 13994 | 2016.07.15 08:25 | t/p | 4663 | 0.10 | 105.742 | 103.732 | 105.742 | 10.41 | 18321.34 |
| 13995 | 2016.07.15 08:25 | t/p | 4664 | 0.10 | 105.733 | 103.723 | 105.733 | 10.40 | 18331.74 |
| 13996 | 2016.07.15 08:25 | t/p | 4665 | 0.10 | 105.721 | 103.711 | 105.721 | 10.41 | 18342.15 |
| 13997 | 2016.07.15 09:20 | t/p | 4666 | 0.10 | 105.816 | 103.806 | 105.816 | 10.39 | 18352.54 |
| 13998 | 2016.07.15 09:25 | t/p | 4662 | 0.10 | 105.880 | 103.870 | 105.880 | 10.39 | 18362.93 |
| 13999 | 2016.07.15 13:35 | buy | 4667 | 0.10 | 105.602 | 0.000 | 0.000 | ||
| 14000 | 2016.07.15 13:35 | modify | 4667 | 0.10 | 105.602 | 103.702 | 105.712 | ||
| 14001 | 2016.07.15 13:40 | buy | 4668 | 0.10 | 105.639 | 0.000 | 0.000 | ||
| 14002 | 2016.07.15 13:40 | modify | 4668 | 0.10 | 105.639 | 103.739 | 105.749 | ||
| 14003 | 2016.07.15 13:50 | t/p | 4667 | 0.10 | 105.712 | 103.702 | 105.712 | 10.41 | 18373.34 |
| 14004 | 2016.07.15 14:00 | t/p | 4668 | 0.10 | 105.749 | 103.739 | 105.749 | 10.40 | 18383.74 |
| 14005 | 2016.07.15 19:20 | buy | 4669 | 0.10 | 105.457 | 0.000 | 0.000 | ||
| 14006 | 2016.07.15 19:20 | modify | 4669 | 0.10 | 105.457 | 103.557 | 105.567 | ||
| 14007 | 2016.07.15 19:25 | buy | 4670 | 0.10 | 105.379 | 0.000 | 0.000 | ||
| 14008 | 2016.07.15 19:25 | modify | 4670 | 0.10 | 105.379 | 103.479 | 105.489 | ||
| 14009 | 2016.07.15 19:30 | buy | 4671 | 0.10 | 105.356 | 0.000 | 0.000 | ||
| 14010 | 2016.07.15 19:30 | modify | 4671 | 0.10 | 105.356 | 103.456 | 105.466 | ||
| 14011 | 2016.07.15 19:35 | buy | 4672 | 0.10 | 105.388 | 0.000 | 0.000 | ||
| 14012 | 2016.07.15 19:35 | modify | 4672 | 0.10 | 105.388 | 103.488 | 105.498 | ||
| 14013 | 2016.07.15 19:40 | buy | 4673 | 0.10 | 105.267 | 0.000 | 0.000 | ||
| 14014 | 2016.07.15 19:40 | modify | 4673 | 0.10 | 105.267 | 103.367 | 105.377 | ||
| 14015 | 2016.07.15 19:45 | buy | 4674 | 0.10 | 105.271 | 0.000 | 0.000 | ||
| 14016 | 2016.07.15 19:45 | modify | 4674 | 0.10 | 105.271 | 103.371 | 105.381 | ||
| 14017 | 2016.07.15 19:50 | buy | 4675 | 0.10 | 105.283 | 0.000 | 0.000 | ||
| 14018 | 2016.07.15 19:50 | modify | 4675 | 0.10 | 105.283 | 103.383 | 105.393 | ||
| 14019 | 2016.07.15 20:00 | t/p | 4673 | 0.10 | 105.377 | 103.367 | 105.377 | 10.43 | 18394.17 |
| 14020 | 2016.07.15 20:00 | t/p | 4674 | 0.10 | 105.381 | 103.371 | 105.381 | 10.43 | 18404.60 |
| 14021 | 2016.07.15 20:00 | t/p | 4675 | 0.10 | 105.393 | 103.383 | 105.393 | 10.43 | 18415.03 |
| 14022 | 2016.07.15 20:05 | t/p | 4671 | 0.10 | 105.466 | 103.456 | 105.466 | 10.43 | 18425.46 |
| 14023 | 2016.07.15 20:15 | t/p | 4670 | 0.10 | 105.489 | 103.479 | 105.489 | 10.43 | 18435.89 |
| 14024 | 2016.07.15 20:15 | t/p | 4672 | 0.10 | 105.498 | 103.488 | 105.498 | 10.43 | 18446.32 |
| 14025 | 2016.07.15 20:25 | t/p | 4669 | 0.10 | 105.567 | 103.557 | 105.567 | 10.42 | 18456.74 |
| 14026 | 2016.07.15 23:15 | buy | 4676 | 0.10 | 105.316 | 0.000 | 0.000 | ||
| 14027 | 2016.07.15 23:15 | modify | 4676 | 0.10 | 105.316 | 103.416 | 105.426 | ||
| 14028 | 2016.07.15 23:20 | buy | 4677 | 0.10 | 105.152 | 0.000 | 0.000 | ||
| 14029 | 2016.07.15 23:20 | modify | 4677 | 0.10 | 105.152 | 103.252 | 105.262 | ||
| 14030 | 2016.07.15 23:25 | t/p | 4677 | 0.10 | 105.262 | 103.252 | 105.262 | 10.46 | 18467.20 |
| 14031 | 2016.07.15 23:25 | buy | 4678 | 0.10 | 105.184 | 0.000 | 0.000 | ||
| 14032 | 2016.07.15 23:25 | modify | 4678 | 0.10 | 105.184 | 103.284 | 105.294 | ||
| 14033 | 2016.07.15 23:30 | buy | 4679 | 0.10 | 105.095 | 0.000 | 0.000 | ||
| 14034 | 2016.07.15 23:30 | modify | 4679 | 0.10 | 105.095 | 103.195 | 105.205 | ||
| 14035 | 2016.07.15 23:50 | close | 4679 | 0.10 | 104.783 | 103.195 | 105.205 | -29.78 | 18437.42 |
| 14036 | 2016.07.15 23:50 | close | 4678 | 0.10 | 104.783 | 103.284 | 105.294 | -38.27 | 18399.15 |
| 14037 | 2016.07.15 23:50 | close | 4676 | 0.10 | 104.783 | 103.416 | 105.426 | -50.87 | 18348.28 |
| 14038 | 2016.07.19 03:20 | buy | 4680 | 0.10 | 105.994 | 0.000 | 0.000 | ||
| 14039 | 2016.07.19 03:20 | modify | 4680 | 0.10 | 105.994 | 104.094 | 106.104 | ||
| 14040 | 2016.07.19 03:25 | buy | 4681 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 14041 | 2016.07.19 03:25 | modify | 4681 | 0.10 | 106.060 | 104.160 | 106.170 | ||
| 14042 | 2016.07.19 03:30 | t/p | 4680 | 0.10 | 106.104 | 104.094 | 106.104 | 10.36 | 18358.64 |
| 14043 | 2016.07.19 03:30 | t/p | 4681 | 0.10 | 106.170 | 104.160 | 106.170 | 10.37 | 18369.01 |
| 14044 | 2016.07.19 04:05 | buy | 4682 | 0.10 | 105.902 | 0.000 | 0.000 | ||
| 14045 | 2016.07.19 04:05 | modify | 4682 | 0.10 | 105.902 | 104.002 | 106.012 | ||
| 14046 | 2016.07.19 04:15 | buy | 4683 | 0.10 | 105.824 | 0.000 | 0.000 | ||
| 14047 | 2016.07.19 04:15 | modify | 4683 | 0.10 | 105.824 | 103.924 | 105.934 | ||
| 14048 | 2016.07.19 04:20 | buy | 4684 | 0.10 | 105.773 | 0.000 | 0.000 | ||
| 14049 | 2016.07.19 04:20 | modify | 4684 | 0.10 | 105.773 | 103.873 | 105.883 | ||
| 14050 | 2016.07.19 04:25 | buy | 4685 | 0.10 | 105.885 | 0.000 | 0.000 | ||
| 14051 | 2016.07.19 04:25 | modify | 4685 | 0.10 | 105.885 | 103.985 | 105.995 | ||
| 14052 | 2016.07.19 04:35 | t/p | 4684 | 0.10 | 105.883 | 103.873 | 105.883 | 10.39 | 18379.40 |
| 14053 | 2016.07.19 05:00 | buy | 4686 | 0.10 | 105.745 | 0.000 | 0.000 | ||
| 14054 | 2016.07.19 05:00 | modify | 4686 | 0.10 | 105.745 | 103.845 | 105.855 | ||
| 14055 | 2016.07.19 05:05 | buy | 4687 | 0.10 | 105.783 | 0.000 | 0.000 | ||
| 14056 | 2016.07.19 05:05 | modify | 4687 | 0.10 | 105.783 | 103.883 | 105.893 | ||
| 14057 | 2016.07.19 05:40 | t/p | 4686 | 0.10 | 105.855 | 103.845 | 105.855 | 10.39 | 18389.79 |
| 14058 | 2016.07.19 05:45 | t/p | 4683 | 0.10 | 105.934 | 103.924 | 105.934 | 10.38 | 18400.17 |
| 14059 | 2016.07.19 05:45 | t/p | 4687 | 0.10 | 105.893 | 103.883 | 105.893 | 10.38 | 18410.55 |
| 14060 | 2016.07.19 07:30 | buy | 4688 | 0.10 | 105.673 | 0.000 | 0.000 | ||
| 14061 | 2016.07.19 07:30 | modify | 4688 | 0.10 | 105.673 | 103.773 | 105.783 | ||
| 14062 | 2016.07.19 07:35 | buy | 4689 | 0.10 | 105.666 | 0.000 | 0.000 | ||
| 14063 | 2016.07.19 07:35 | modify | 4689 | 0.10 | 105.666 | 103.766 | 105.776 | ||
| 14064 | 2016.07.19 07:40 | buy | 4690 | 0.10 | 105.745 | 0.000 | 0.000 | ||
| 14065 | 2016.07.19 07:40 | modify | 4690 | 0.10 | 105.745 | 103.845 | 105.855 | ||
| 14066 | 2016.07.19 07:50 | t/p | 4689 | 0.10 | 105.776 | 103.766 | 105.776 | 10.40 | 18420.95 |
| 14067 | 2016.07.19 08:00 | t/p | 4688 | 0.10 | 105.783 | 103.773 | 105.783 | 10.40 | 18431.35 |
| 14068 | 2016.07.19 08:20 | t/p | 4690 | 0.10 | 105.855 | 103.845 | 105.855 | 10.39 | 18441.74 |
| 14069 | 2016.07.19 08:25 | close | 4685 | 0.10 | 105.907 | 103.985 | 105.995 | 2.08 | 18443.82 |
| 14070 | 2016.07.19 08:25 | close | 4682 | 0.10 | 105.907 | 104.002 | 106.012 | 0.47 | 18444.29 |
| 14071 | 2016.07.21 08:15 | buy | 4691 | 0.10 | 106.939 | 0.000 | 0.000 | ||
| 14072 | 2016.07.21 08:15 | modify | 4691 | 0.10 | 106.939 | 105.039 | 107.049 | ||
| 14073 | 2016.07.21 08:20 | buy | 4692 | 0.10 | 106.949 | 0.000 | 0.000 | ||
| 14074 | 2016.07.21 08:20 | modify | 4692 | 0.10 | 106.949 | 105.049 | 107.059 | ||
| 14075 | 2016.07.21 08:30 | t/p | 4691 | 0.10 | 107.049 | 105.039 | 107.049 | 10.27 | 18454.56 |
| 14076 | 2016.07.21 08:35 | t/p | 4692 | 0.10 | 107.059 | 105.049 | 107.059 | 10.27 | 18464.83 |
| 14077 | 2016.07.21 10:45 | buy | 4693 | 0.10 | 106.789 | 0.000 | 0.000 | ||
| 14078 | 2016.07.21 10:45 | modify | 4693 | 0.10 | 106.789 | 104.889 | 106.899 | ||
| 14079 | 2016.07.21 10:50 | t/p | 4693 | 0.10 | 106.899 | 104.889 | 106.899 | 10.29 | 18475.12 |
| 14080 | 2016.07.26 16:55 | sell | 4694 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 14081 | 2016.07.26 16:55 | modify | 4694 | 0.10 | 104.579 | 106.479 | 104.469 | ||
| 14082 | 2016.07.26 17:00 | sell | 4695 | 0.10 | 104.626 | 0.000 | 0.000 | ||
| 14083 | 2016.07.26 17:00 | modify | 4695 | 0.10 | 104.626 | 106.526 | 104.516 | ||
| 14084 | 2016.07.26 17:05 | sell | 4696 | 0.10 | 104.712 | 0.000 | 0.000 | ||
| 14085 | 2016.07.26 17:05 | modify | 4696 | 0.10 | 104.712 | 106.612 | 104.602 | ||
| 14086 | 2016.07.26 17:10 | sell | 4697 | 0.10 | 104.657 | 0.000 | 0.000 | ||
| 14087 | 2016.07.26 17:10 | modify | 4697 | 0.10 | 104.657 | 106.557 | 104.547 | ||
| 14088 | 2016.07.26 17:15 | t/p | 4696 | 0.10 | 104.602 | 106.612 | 104.602 | 10.52 | 18485.64 |
| 14089 | 2016.07.26 17:15 | sell | 4698 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 14090 | 2016.07.26 17:15 | modify | 4698 | 0.10 | 104.636 | 106.536 | 104.526 | ||
| 14091 | 2016.07.26 17:20 | sell | 4699 | 0.10 | 104.689 | 0.000 | 0.000 | ||
| 14092 | 2016.07.26 17:20 | modify | 4699 | 0.10 | 104.689 | 106.589 | 104.579 | ||
| 14093 | 2016.07.26 17:25 | sell | 4700 | 0.10 | 104.724 | 0.000 | 0.000 | ||
| 14094 | 2016.07.26 17:25 | modify | 4700 | 0.10 | 104.724 | 106.624 | 104.614 | ||
| 14095 | 2016.07.26 17:50 | sell | 4701 | 0.10 | 104.787 | 0.000 | 0.000 | ||
| 14096 | 2016.07.26 17:50 | modify | 4701 | 0.10 | 104.787 | 106.687 | 104.677 | ||
| 14097 | 2016.07.26 17:55 | t/p | 4701 | 0.10 | 104.677 | 106.687 | 104.677 | 10.51 | 18496.15 |
| 14098 | 2016.07.26 18:05 | t/p | 4700 | 0.10 | 104.614 | 106.624 | 104.614 | 10.51 | 18506.66 |
| 14099 | 2016.07.26 18:15 | t/p | 4699 | 0.10 | 104.579 | 106.589 | 104.579 | 10.52 | 18517.18 |
| 14100 | 2016.07.26 19:00 | sell | 4702 | 0.10 | 104.821 | 0.000 | 0.000 | ||
| 14101 | 2016.07.26 19:00 | modify | 4702 | 0.10 | 104.821 | 106.721 | 104.711 | ||
| 14102 | 2016.07.26 19:15 | sell | 4703 | 0.10 | 104.821 | 0.000 | 0.000 | ||
| 14103 | 2016.07.26 19:15 | modify | 4703 | 0.10 | 104.821 | 106.721 | 104.711 | ||
| 14104 | 2016.07.26 19:20 | sell | 4704 | 0.10 | 104.843 | 0.000 | 0.000 | ||
| 14105 | 2016.07.26 19:20 | modify | 4704 | 0.10 | 104.843 | 106.743 | 104.733 | ||
| 14106 | 2016.07.26 19:25 | sell | 4705 | 0.10 | 104.853 | 0.000 | 0.000 | ||
| 14107 | 2016.07.26 19:25 | modify | 4705 | 0.10 | 104.853 | 106.753 | 104.743 | ||
| 14108 | 2016.07.26 20:25 | t/p | 4705 | 0.10 | 104.743 | 106.753 | 104.743 | 10.51 | 18527.69 |
| 14109 | 2016.07.26 20:30 | t/p | 4704 | 0.10 | 104.733 | 106.743 | 104.733 | 10.50 | 18538.19 |
| 14110 | 2016.07.26 20:45 | t/p | 4702 | 0.10 | 104.711 | 106.721 | 104.711 | 10.51 | 18548.70 |
| 14111 | 2016.07.26 20:45 | t/p | 4703 | 0.10 | 104.711 | 106.721 | 104.711 | 10.51 | 18559.21 |
| 14112 | 2016.07.26 21:50 | close | 4698 | 0.10 | 104.632 | 106.536 | 104.526 | 0.38 | 18559.59 |
| 14113 | 2016.07.26 21:50 | close | 4697 | 0.10 | 104.632 | 106.557 | 104.547 | 2.39 | 18561.98 |
| 14114 | 2016.07.26 21:50 | close | 4695 | 0.10 | 104.632 | 106.526 | 104.516 | -0.57 | 18561.41 |
| 14115 | 2016.07.26 21:50 | close | 4694 | 0.10 | 104.632 | 106.479 | 104.469 | -5.07 | 18556.34 |
| 14116 | 2016.07.27 01:00 | sell | 4706 | 0.10 | 104.728 | 0.000 | 0.000 | ||
| 14117 | 2016.07.27 01:00 | modify | 4706 | 0.10 | 104.728 | 106.628 | 104.618 | ||
| 14118 | 2016.07.27 02:25 | sell | 4707 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 14119 | 2016.07.27 02:25 | modify | 4707 | 0.10 | 104.791 | 106.691 | 104.681 | ||
| 14120 | 2016.07.27 08:00 | close | 4707 | 0.10 | 105.297 | 106.691 | 104.681 | -48.05 | 18508.29 |
| 14121 | 2016.07.27 08:00 | close | 4706 | 0.10 | 105.297 | 106.628 | 104.618 | -54.04 | 18454.25 |
| 14122 | 2016.07.29 06:10 | sell | 4708 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 14123 | 2016.07.29 06:10 | modify | 4708 | 0.10 | 104.737 | 106.637 | 104.627 | ||
| 14124 | 2016.07.29 06:20 | t/p | 4708 | 0.10 | 104.627 | 106.637 | 104.627 | 10.54 | 18464.79 |
| 14125 | 2016.08.01 01:25 | sell | 4709 | 0.10 | 102.457 | 0.000 | 0.000 | ||
| 14126 | 2016.08.01 01:25 | modify | 4709 | 0.10 | 102.457 | 104.357 | 102.347 | ||
| 14127 | 2016.08.01 01:30 | sell | 4710 | 0.10 | 102.412 | 0.000 | 0.000 | ||
| 14128 | 2016.08.01 01:30 | modify | 4710 | 0.10 | 102.412 | 104.312 | 102.302 | ||
| 14129 | 2016.08.01 01:35 | sell | 4711 | 0.10 | 102.398 | 0.000 | 0.000 | ||
| 14130 | 2016.08.01 01:35 | modify | 4711 | 0.10 | 102.398 | 104.298 | 102.288 | ||
| 14131 | 2016.08.01 01:40 | sell | 4712 | 0.10 | 102.428 | 0.000 | 0.000 | ||
| 14132 | 2016.08.01 01:40 | modify | 4712 | 0.10 | 102.428 | 104.328 | 102.318 | ||
| 14133 | 2016.08.01 02:05 | t/p | 4709 | 0.10 | 102.347 | 104.357 | 102.347 | 10.74 | 18475.53 |
| 14134 | 2016.08.01 02:10 | t/p | 4712 | 0.10 | 102.318 | 104.328 | 102.318 | 10.75 | 18486.28 |
| 14135 | 2016.08.01 02:20 | t/p | 4710 | 0.10 | 102.302 | 104.312 | 102.302 | 10.75 | 18497.03 |
| 14136 | 2016.08.01 02:20 | t/p | 4711 | 0.10 | 102.288 | 104.298 | 102.288 | 10.75 | 18507.78 |
| 14137 | 2016.08.01 09:50 | sell | 4713 | 0.10 | 102.576 | 0.000 | 0.000 | ||
| 14138 | 2016.08.01 09:50 | modify | 4713 | 0.10 | 102.576 | 104.476 | 102.466 | ||
| 14139 | 2016.08.01 10:35 | t/p | 4713 | 0.10 | 102.466 | 104.476 | 102.466 | 10.74 | 18518.52 |
| 14140 | 2016.08.01 15:45 | sell | 4714 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 14141 | 2016.08.01 15:45 | modify | 4714 | 0.10 | 102.463 | 104.363 | 102.353 | ||
| 14142 | 2016.08.01 15:50 | sell | 4715 | 0.10 | 102.447 | 0.000 | 0.000 | ||
| 14143 | 2016.08.01 15:50 | modify | 4715 | 0.10 | 102.447 | 104.347 | 102.337 | ||
| 14144 | 2016.08.01 16:40 | t/p | 4714 | 0.10 | 102.353 | 104.363 | 102.353 | 10.75 | 18529.27 |
| 14145 | 2016.08.01 16:45 | t/p | 4715 | 0.10 | 102.337 | 104.347 | 102.337 | 10.75 | 18540.02 |
| 14146 | 2016.08.02 04:55 | sell | 4716 | 0.10 | 102.649 | 0.000 | 0.000 | ||
| 14147 | 2016.08.02 04:55 | modify | 4716 | 0.10 | 102.649 | 104.549 | 102.539 | ||
| 14148 | 2016.08.02 05:00 | sell | 4717 | 0.10 | 102.604 | 0.000 | 0.000 | ||
| 14149 | 2016.08.02 05:00 | modify | 4717 | 0.10 | 102.604 | 104.504 | 102.494 | ||
| 14150 | 2016.08.02 05:05 | sell | 4718 | 0.10 | 102.689 | 0.000 | 0.000 | ||
| 14151 | 2016.08.02 05:05 | modify | 4718 | 0.10 | 102.689 | 104.589 | 102.579 | ||
| 14152 | 2016.08.02 05:10 | sell | 4719 | 0.10 | 102.765 | 0.000 | 0.000 | ||
| 14153 | 2016.08.02 05:10 | modify | 4719 | 0.10 | 102.765 | 104.665 | 102.655 | ||
| 14154 | 2016.08.02 05:15 | sell | 4720 | 0.10 | 102.753 | 0.000 | 0.000 | ||
| 14155 | 2016.08.02 05:15 | modify | 4720 | 0.10 | 102.753 | 104.653 | 102.643 | ||
| 14156 | 2016.08.02 05:20 | sell | 4721 | 0.10 | 102.682 | 0.000 | 0.000 | ||
| 14157 | 2016.08.02 05:20 | modify | 4721 | 0.10 | 102.682 | 104.582 | 102.572 | ||
| 14158 | 2016.08.02 05:35 | t/p | 4719 | 0.10 | 102.655 | 104.665 | 102.655 | 10.72 | 18550.74 |
| 14159 | 2016.08.02 05:40 | t/p | 4720 | 0.10 | 102.643 | 104.653 | 102.643 | 10.72 | 18561.46 |
| 14160 | 2016.08.02 06:05 | t/p | 4718 | 0.10 | 102.579 | 104.589 | 102.579 | 10.72 | 18572.18 |
| 14161 | 2016.08.02 06:10 | t/p | 4721 | 0.10 | 102.572 | 104.582 | 102.572 | 10.72 | 18582.90 |
| 14162 | 2016.08.02 06:35 | t/p | 4716 | 0.10 | 102.539 | 104.549 | 102.539 | 10.73 | 18593.63 |
| 14163 | 2016.08.02 06:50 | t/p | 4717 | 0.10 | 102.494 | 104.504 | 102.494 | 10.74 | 18604.37 |
| 14164 | 2016.08.03 01:15 | sell | 4722 | 0.10 | 100.967 | 0.000 | 0.000 | ||
| 14165 | 2016.08.03 01:15 | modify | 4722 | 0.10 | 100.967 | 102.867 | 100.857 | ||
| 14166 | 2016.08.03 02:30 | sell | 4723 | 0.10 | 101.076 | 0.000 | 0.000 | ||
| 14167 | 2016.08.03 02:30 | modify | 4723 | 0.10 | 101.076 | 102.976 | 100.966 | ||
| 14168 | 2016.08.03 02:35 | sell | 4724 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 14169 | 2016.08.03 02:35 | modify | 4724 | 0.10 | 101.070 | 102.970 | 100.960 | ||
| 14170 | 2016.08.03 03:20 | sell | 4725 | 0.10 | 101.162 | 0.000 | 0.000 | ||
| 14171 | 2016.08.03 03:20 | modify | 4725 | 0.10 | 101.162 | 103.062 | 101.052 | ||
| 14172 | 2016.08.03 03:25 | sell | 4726 | 0.10 | 101.191 | 0.000 | 0.000 | ||
| 14173 | 2016.08.03 03:25 | modify | 4726 | 0.10 | 101.191 | 103.091 | 101.081 | ||
| 14174 | 2016.08.03 03:30 | sell | 4727 | 0.10 | 101.191 | 0.000 | 0.000 | ||
| 14175 | 2016.08.03 03:30 | modify | 4727 | 0.10 | 101.191 | 103.091 | 101.081 | ||
| 14176 | 2016.08.03 03:35 | sell | 4728 | 0.10 | 101.188 | 0.000 | 0.000 | ||
| 14177 | 2016.08.03 03:35 | modify | 4728 | 0.10 | 101.188 | 103.088 | 101.078 | ||
| 14178 | 2016.08.03 03:40 | sell | 4729 | 0.10 | 101.229 | 0.000 | 0.000 | ||
| 14179 | 2016.08.03 03:40 | modify | 4729 | 0.10 | 101.229 | 103.129 | 101.119 | ||
| 14180 | 2016.08.03 04:10 | t/p | 4729 | 0.10 | 101.119 | 103.129 | 101.119 | 10.88 | 18615.25 |
| 14181 | 2016.08.03 04:40 | sell | 4730 | 0.10 | 101.307 | 0.000 | 0.000 | ||
| 14182 | 2016.08.03 04:40 | modify | 4730 | 0.10 | 101.307 | 103.207 | 101.197 | ||
| 14183 | 2016.08.03 05:25 | t/p | 4730 | 0.10 | 101.197 | 103.207 | 101.197 | 10.87 | 18626.12 |
| 14184 | 2016.08.03 06:45 | t/p | 4725 | 0.10 | 101.052 | 103.062 | 101.052 | 10.89 | 18637.01 |
| 14185 | 2016.08.03 06:45 | t/p | 4726 | 0.10 | 101.081 | 103.091 | 101.081 | 10.89 | 18647.90 |
| 14186 | 2016.08.03 06:45 | t/p | 4727 | 0.10 | 101.081 | 103.091 | 101.081 | 10.89 | 18658.79 |
| 14187 | 2016.08.03 06:45 | t/p | 4728 | 0.10 | 101.078 | 103.088 | 101.078 | 10.89 | 18669.68 |
| 14188 | 2016.08.03 06:45 | close | 4724 | 0.10 | 101.015 | 102.970 | 100.960 | 5.44 | 18675.12 |
| 14189 | 2016.08.03 06:45 | close | 4723 | 0.10 | 101.015 | 102.976 | 100.966 | 6.04 | 18681.16 |
| 14190 | 2016.08.03 06:45 | close | 4722 | 0.10 | 101.015 | 102.867 | 100.857 | -4.75 | 18676.41 |
| 14191 | 2016.08.03 17:15 | sell | 4731 | 0.10 | 101.317 | 0.000 | 0.000 | ||
| 14192 | 2016.08.03 17:15 | modify | 4731 | 0.10 | 101.317 | 103.217 | 101.207 | ||
| 14193 | 2016.08.03 17:20 | sell | 4732 | 0.10 | 101.448 | 0.000 | 0.000 | ||
| 14194 | 2016.08.03 17:20 | modify | 4732 | 0.10 | 101.448 | 103.348 | 101.338 | ||
| 14195 | 2016.08.03 17:25 | sell | 4733 | 0.10 | 101.437 | 0.000 | 0.000 | ||
| 14196 | 2016.08.03 17:25 | modify | 4733 | 0.10 | 101.437 | 103.337 | 101.327 | ||
| 14197 | 2016.08.03 17:30 | sell | 4734 | 0.10 | 101.507 | 0.000 | 0.000 | ||
| 14198 | 2016.08.03 17:30 | modify | 4734 | 0.10 | 101.507 | 103.407 | 101.397 | ||
| 14199 | 2016.08.03 17:35 | sell | 4735 | 0.10 | 101.558 | 0.000 | 0.000 | ||
| 14200 | 2016.08.03 17:35 | modify | 4735 | 0.10 | 101.558 | 103.458 | 101.448 | ||
| 14201 | 2016.08.03 17:40 | sell | 4736 | 0.10 | 101.449 | 0.000 | 0.000 | ||
| 14202 | 2016.08.03 17:40 | modify | 4736 | 0.10 | 101.449 | 103.349 | 101.339 | ||
| 14203 | 2016.08.03 17:50 | t/p | 4735 | 0.10 | 101.448 | 103.458 | 101.448 | 10.84 | 18687.25 |
| 14204 | 2016.08.03 18:00 | t/p | 4732 | 0.10 | 101.338 | 103.348 | 101.338 | 10.87 | 18698.12 |
| 14205 | 2016.08.03 18:00 | t/p | 4733 | 0.10 | 101.327 | 103.337 | 101.327 | 10.86 | 18708.98 |
| 14206 | 2016.08.03 18:00 | t/p | 4734 | 0.10 | 101.397 | 103.407 | 101.397 | 10.86 | 18719.84 |
| 14207 | 2016.08.03 18:00 | t/p | 4736 | 0.10 | 101.339 | 103.349 | 101.339 | 10.86 | 18730.70 |
| 14208 | 2016.08.03 20:45 | t/p | 4731 | 0.10 | 101.207 | 103.217 | 101.207 | 10.87 | 18741.57 |
| 14209 | 2016.08.04 08:05 | sell | 4737 | 0.10 | 101.394 | 0.000 | 0.000 | ||
| 14210 | 2016.08.04 08:05 | modify | 4737 | 0.10 | 101.394 | 103.294 | 101.284 | ||
| 14211 | 2016.08.04 08:10 | sell | 4738 | 0.10 | 101.417 | 0.000 | 0.000 | ||
| 14212 | 2016.08.04 08:10 | modify | 4738 | 0.10 | 101.417 | 103.317 | 101.307 | ||
| 14213 | 2016.08.04 08:15 | sell | 4739 | 0.10 | 101.391 | 0.000 | 0.000 | ||
| 14214 | 2016.08.04 08:15 | modify | 4739 | 0.10 | 101.391 | 103.291 | 101.281 | ||
| 14215 | 2016.08.04 08:20 | sell | 4740 | 0.10 | 101.371 | 0.000 | 0.000 | ||
| 14216 | 2016.08.04 08:20 | modify | 4740 | 0.10 | 101.371 | 103.271 | 101.261 | ||
| 14217 | 2016.08.04 08:50 | sell | 4741 | 0.10 | 101.465 | 0.000 | 0.000 | ||
| 14218 | 2016.08.04 08:50 | modify | 4741 | 0.10 | 101.465 | 103.365 | 101.355 | ||
| 14219 | 2016.08.04 08:55 | sell | 4742 | 0.10 | 101.531 | 0.000 | 0.000 | ||
| 14220 | 2016.08.04 08:55 | modify | 4742 | 0.10 | 101.531 | 103.431 | 101.421 | ||
| 14221 | 2016.08.04 09:00 | sell | 4743 | 0.10 | 101.518 | 0.000 | 0.000 | ||
| 14222 | 2016.08.04 09:00 | modify | 4743 | 0.10 | 101.518 | 103.418 | 101.408 | ||
| 14223 | 2016.08.04 09:05 | sell | 4744 | 0.10 | 101.559 | 0.000 | 0.000 | ||
| 14224 | 2016.08.04 09:05 | modify | 4744 | 0.10 | 101.559 | 103.459 | 101.449 | ||
| 14225 | 2016.08.04 10:20 | t/p | 4744 | 0.10 | 101.449 | 103.459 | 101.449 | 10.84 | 18752.41 |
| 14226 | 2016.08.04 10:30 | t/p | 4742 | 0.10 | 101.421 | 103.431 | 101.421 | 10.85 | 18763.26 |
| 14227 | 2016.08.04 10:30 | t/p | 4743 | 0.10 | 101.408 | 103.418 | 101.408 | 10.84 | 18774.10 |
| 14228 | 2016.08.04 10:35 | t/p | 4738 | 0.10 | 101.307 | 103.317 | 101.307 | 10.85 | 18784.95 |
| 14229 | 2016.08.04 10:35 | t/p | 4741 | 0.10 | 101.355 | 103.365 | 101.355 | 10.85 | 18795.80 |
| 14230 | 2016.08.04 13:10 | close | 4740 | 0.10 | 101.331 | 103.271 | 101.261 | 3.95 | 18799.75 |
| 14231 | 2016.08.04 13:10 | close | 4739 | 0.10 | 101.331 | 103.291 | 101.281 | 5.92 | 18805.67 |
| 14232 | 2016.08.04 13:10 | close | 4737 | 0.10 | 101.331 | 103.294 | 101.284 | 6.22 | 18811.89 |
| 14233 | 2016.08.05 03:05 | sell | 4745 | 0.10 | 101.282 | 0.000 | 0.000 | ||
| 14234 | 2016.08.05 03:05 | modify | 4745 | 0.10 | 101.282 | 103.182 | 101.172 | ||
| 14235 | 2016.08.05 03:10 | sell | 4746 | 0.10 | 101.335 | 0.000 | 0.000 | ||
| 14236 | 2016.08.05 03:10 | modify | 4746 | 0.10 | 101.335 | 103.235 | 101.225 | ||
| 14237 | 2016.08.05 03:15 | sell | 4747 | 0.10 | 101.321 | 0.000 | 0.000 | ||
| 14238 | 2016.08.05 03:15 | modify | 4747 | 0.10 | 101.321 | 103.221 | 101.211 | ||
| 14239 | 2016.08.05 03:20 | sell | 4748 | 0.10 | 101.319 | 0.000 | 0.000 | ||
| 14240 | 2016.08.05 03:20 | modify | 4748 | 0.10 | 101.319 | 103.219 | 101.209 | ||
| 14241 | 2016.08.05 03:25 | sell | 4749 | 0.10 | 101.288 | 0.000 | 0.000 | ||
| 14242 | 2016.08.05 03:25 | modify | 4749 | 0.10 | 101.288 | 103.188 | 101.178 | ||
| 14243 | 2016.08.05 03:50 | t/p | 4746 | 0.10 | 101.225 | 103.235 | 101.225 | 10.86 | 18822.75 |
| 14244 | 2016.08.05 03:55 | t/p | 4747 | 0.10 | 101.211 | 103.221 | 101.211 | 10.86 | 18833.61 |
| 14245 | 2016.08.05 03:55 | t/p | 4748 | 0.10 | 101.209 | 103.219 | 101.209 | 10.86 | 18844.47 |
| 14246 | 2016.08.05 03:55 | t/p | 4749 | 0.10 | 101.178 | 103.188 | 101.178 | 10.86 | 18855.33 |
| 14247 | 2016.08.05 04:10 | t/p | 4745 | 0.10 | 101.172 | 103.182 | 101.172 | 10.87 | 18866.20 |
| 14248 | 2016.08.08 21:30 | buy | 4750 | 0.10 | 102.387 | 0.000 | 0.000 | ||
| 14249 | 2016.08.08 21:30 | modify | 4750 | 0.10 | 102.387 | 100.487 | 102.497 | ||
| 14250 | 2016.08.09 04:30 | close | 4750 | 0.10 | 102.423 | 100.487 | 102.497 | 3.58 | 18869.78 |
| 14251 | 2016.08.09 11:10 | buy | 4751 | 0.10 | 102.329 | 0.000 | 0.000 | ||
| 14252 | 2016.08.09 11:10 | modify | 4751 | 0.10 | 102.329 | 100.429 | 102.439 | ||
| 14253 | 2016.08.09 14:50 | close | 4751 | 0.10 | 102.257 | 100.429 | 102.439 | -7.04 | 18862.74 |
| 14254 | 2016.08.12 21:55 | sell | 4752 | 0.10 | 101.269 | 0.000 | 0.000 | ||
| 14255 | 2016.08.12 21:55 | modify | 4752 | 0.10 | 101.269 | 103.169 | 101.159 | ||
| 14256 | 2016.08.12 23:50 | close | 4752 | 0.10 | 101.254 | 103.169 | 101.159 | 1.48 | 18864.22 |
| 14257 | 2016.08.17 03:30 | sell | 4753 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 14258 | 2016.08.17 03:30 | modify | 4753 | 0.10 | 100.547 | 102.447 | 100.437 | ||
| 14259 | 2016.08.17 04:25 | t/p | 4753 | 0.10 | 100.437 | 102.447 | 100.437 | 10.95 | 18875.17 |
| 14260 | 2016.08.18 05:50 | sell | 4754 | 0.10 | 100.108 | 0.000 | 0.000 | ||
| 14261 | 2016.08.18 05:50 | modify | 4754 | 0.10 | 100.108 | 102.008 | 99.998 | ||
| 14262 | 2016.08.18 05:55 | sell | 4755 | 0.10 | 100.032 | 0.000 | 0.000 | ||
| 14263 | 2016.08.18 05:55 | modify | 4755 | 0.10 | 100.032 | 101.932 | 99.922 | ||
| 14264 | 2016.08.18 06:00 | sell | 4756 | 0.10 | 100.034 | 0.000 | 0.000 | ||
| 14265 | 2016.08.18 06:00 | modify | 4756 | 0.10 | 100.034 | 101.934 | 99.924 | ||
| 14266 | 2016.08.18 06:05 | sell | 4757 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 14267 | 2016.08.18 06:05 | modify | 4757 | 0.10 | 100.058 | 101.958 | 99.948 | ||
| 14268 | 2016.08.18 06:10 | sell | 4758 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 14269 | 2016.08.18 06:10 | modify | 4758 | 0.10 | 100.077 | 101.977 | 99.967 | ||
| 14270 | 2016.08.18 06:20 | sell | 4759 | 0.10 | 100.070 | 0.000 | 0.000 | ||
| 14271 | 2016.08.18 06:20 | modify | 4759 | 0.10 | 100.070 | 101.970 | 99.960 | ||
| 14272 | 2016.08.18 06:25 | sell | 4760 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 14273 | 2016.08.18 06:25 | modify | 4760 | 0.10 | 100.091 | 101.991 | 99.981 | ||
| 14274 | 2016.08.18 06:30 | sell | 4761 | 0.10 | 100.098 | 0.000 | 0.000 | ||
| 14275 | 2016.08.18 06:30 | modify | 4761 | 0.10 | 100.098 | 101.998 | 99.988 | ||
| 14276 | 2016.08.18 06:45 | t/p | 4754 | 0.10 | 99.998 | 102.008 | 99.998 | 11.01 | 18886.18 |
| 14277 | 2016.08.18 06:45 | t/p | 4757 | 0.10 | 99.948 | 101.958 | 99.948 | 11.01 | 18897.19 |
| 14278 | 2016.08.18 06:45 | t/p | 4758 | 0.10 | 99.967 | 101.977 | 99.967 | 11.01 | 18908.20 |
| 14279 | 2016.08.18 06:45 | t/p | 4759 | 0.10 | 99.960 | 101.970 | 99.960 | 11.01 | 18919.21 |
| 14280 | 2016.08.18 06:45 | t/p | 4760 | 0.10 | 99.981 | 101.991 | 99.981 | 11.01 | 18930.22 |
| 14281 | 2016.08.18 06:45 | t/p | 4761 | 0.10 | 99.988 | 101.998 | 99.988 | 11.01 | 18941.23 |
| 14282 | 2016.08.18 06:50 | t/p | 4755 | 0.10 | 99.922 | 101.932 | 99.922 | 11.01 | 18952.24 |
| 14283 | 2016.08.18 06:50 | t/p | 4756 | 0.10 | 99.924 | 101.934 | 99.924 | 11.01 | 18963.25 |
| 14284 | 2016.08.29 20:30 | buy | 4762 | 0.10 | 102.039 | 0.000 | 0.000 | ||
| 14285 | 2016.08.29 20:30 | modify | 4762 | 0.10 | 102.039 | 100.139 | 102.149 | ||
| 14286 | 2016.08.29 20:35 | buy | 4763 | 0.10 | 102.036 | 0.000 | 0.000 | ||
| 14287 | 2016.08.29 20:35 | modify | 4763 | 0.10 | 102.036 | 100.136 | 102.146 | ||
| 14288 | 2016.08.29 20:40 | buy | 4764 | 0.10 | 101.997 | 0.000 | 0.000 | ||
| 14289 | 2016.08.29 20:40 | modify | 4764 | 0.10 | 101.997 | 100.097 | 102.107 | ||
| 14290 | 2016.08.29 20:45 | buy | 4765 | 0.10 | 101.962 | 0.000 | 0.000 | ||
| 14291 | 2016.08.29 20:45 | modify | 4765 | 0.10 | 101.962 | 100.062 | 102.072 | ||
| 14292 | 2016.08.29 20:50 | buy | 4766 | 0.10 | 101.951 | 0.000 | 0.000 | ||
| 14293 | 2016.08.29 20:50 | modify | 4766 | 0.10 | 101.951 | 100.051 | 102.061 | ||
| 14294 | 2016.08.29 20:55 | buy | 4767 | 0.10 | 101.968 | 0.000 | 0.000 | ||
| 14295 | 2016.08.29 20:55 | modify | 4767 | 0.10 | 101.968 | 100.068 | 102.078 | ||
| 14296 | 2016.08.29 21:00 | buy | 4768 | 0.10 | 101.976 | 0.000 | 0.000 | ||
| 14297 | 2016.08.29 21:00 | modify | 4768 | 0.10 | 101.976 | 100.076 | 102.086 | ||
| 14298 | 2016.08.29 21:05 | buy | 4769 | 0.10 | 101.983 | 0.000 | 0.000 | ||
| 14299 | 2016.08.29 21:05 | modify | 4769 | 0.10 | 101.983 | 100.083 | 102.093 | ||
| 14300 | 2016.08.30 04:20 | close | 4769 | 0.10 | 102.040 | 100.083 | 102.093 | 5.66 | 18968.91 |
| 14301 | 2016.08.30 04:20 | close | 4768 | 0.10 | 102.040 | 100.076 | 102.086 | 6.34 | 18975.25 |
| 14302 | 2016.08.30 04:20 | close | 4767 | 0.10 | 102.040 | 100.068 | 102.078 | 7.13 | 18982.38 |
| 14303 | 2016.08.30 04:20 | close | 4766 | 0.10 | 102.040 | 100.051 | 102.061 | 8.79 | 18991.17 |
| 14304 | 2016.08.30 04:20 | close | 4765 | 0.10 | 102.040 | 100.062 | 102.072 | 7.71 | 18998.88 |
| 14305 | 2016.08.30 04:20 | close | 4764 | 0.10 | 102.040 | 100.097 | 102.107 | 4.28 | 19003.17 |
| 14306 | 2016.08.30 04:20 | close | 4763 | 0.10 | 102.040 | 100.136 | 102.146 | 0.46 | 19003.63 |
| 14307 | 2016.08.30 04:20 | close | 4762 | 0.10 | 102.040 | 100.139 | 102.149 | 0.17 | 19003.80 |
| 14308 | 2016.09.01 00:55 | buy | 4770 | 0.10 | 103.344 | 0.000 | 0.000 | ||
| 14309 | 2016.09.01 00:55 | modify | 4770 | 0.10 | 103.344 | 101.444 | 103.454 | ||
| 14310 | 2016.09.01 01:00 | buy | 4771 | 0.10 | 103.358 | 0.000 | 0.000 | ||
| 14311 | 2016.09.01 01:00 | modify | 4771 | 0.10 | 103.358 | 101.458 | 103.468 | ||
| 14312 | 2016.09.01 01:05 | buy | 4772 | 0.10 | 103.352 | 0.000 | 0.000 | ||
| 14313 | 2016.09.01 01:05 | modify | 4772 | 0.10 | 103.352 | 101.452 | 103.462 | ||
| 14314 | 2016.09.01 01:10 | buy | 4773 | 0.10 | 103.317 | 0.000 | 0.000 | ||
| 14315 | 2016.09.01 01:10 | modify | 4773 | 0.10 | 103.317 | 101.417 | 103.427 | ||
| 14316 | 2016.09.01 01:15 | buy | 4774 | 0.10 | 103.320 | 0.000 | 0.000 | ||
| 14317 | 2016.09.01 01:15 | modify | 4774 | 0.10 | 103.320 | 101.420 | 103.430 | ||
| 14318 | 2016.09.01 01:20 | buy | 4775 | 0.10 | 103.334 | 0.000 | 0.000 | ||
| 14319 | 2016.09.01 01:20 | modify | 4775 | 0.10 | 103.334 | 101.434 | 103.444 | ||
| 14320 | 2016.09.01 03:10 | buy | 4776 | 0.10 | 103.227 | 0.000 | 0.000 | ||
| 14321 | 2016.09.01 03:10 | modify | 4776 | 0.10 | 103.227 | 101.327 | 103.337 | ||
| 14322 | 2016.09.01 03:15 | buy | 4777 | 0.10 | 103.208 | 0.000 | 0.000 | ||
| 14323 | 2016.09.01 03:15 | modify | 4777 | 0.10 | 103.208 | 101.308 | 103.318 | ||
| 14324 | 2016.09.01 09:05 | t/p | 4776 | 0.10 | 103.337 | 101.327 | 103.337 | 10.64 | 19014.44 |
| 14325 | 2016.09.01 09:05 | t/p | 4777 | 0.10 | 103.318 | 101.308 | 103.318 | 10.64 | 19025.08 |
| 14326 | 2016.09.01 09:05 | close | 4775 | 0.10 | 103.394 | 101.434 | 103.444 | 5.80 | 19030.88 |
| 14327 | 2016.09.01 09:05 | close | 4774 | 0.10 | 103.394 | 101.420 | 103.430 | 7.16 | 19038.04 |
| 14328 | 2016.09.01 09:05 | close | 4773 | 0.10 | 103.394 | 101.417 | 103.427 | 7.45 | 19045.49 |
| 14329 | 2016.09.01 09:05 | close | 4772 | 0.10 | 103.394 | 101.452 | 103.462 | 4.06 | 19049.55 |
| 14330 | 2016.09.01 09:05 | close | 4771 | 0.10 | 103.394 | 101.458 | 103.468 | 3.48 | 19053.03 |
| 14331 | 2016.09.01 09:05 | close | 4770 | 0.10 | 103.394 | 101.444 | 103.454 | 4.84 | 19057.87 |
| 14332 | 2016.09.01 17:10 | buy | 4778 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 14333 | 2016.09.01 17:10 | modify | 4778 | 0.10 | 103.592 | 101.692 | 103.702 | ||
| 14334 | 2016.09.01 17:15 | buy | 4779 | 0.10 | 103.682 | 0.000 | 0.000 | ||
| 14335 | 2016.09.01 17:15 | modify | 4779 | 0.10 | 103.682 | 101.782 | 103.792 | ||
| 14336 | 2016.09.01 17:25 | buy | 4780 | 0.10 | 103.376 | 0.000 | 0.000 | ||
| 14337 | 2016.09.01 17:25 | modify | 4780 | 0.10 | 103.376 | 101.476 | 103.486 | ||
| 14338 | 2016.09.01 17:30 | buy | 4781 | 0.10 | 103.276 | 0.000 | 0.000 | ||
| 14339 | 2016.09.01 17:30 | modify | 4781 | 0.10 | 103.276 | 101.376 | 103.386 | ||
| 14340 | 2016.09.01 17:35 | buy | 4782 | 0.10 | 103.274 | 0.000 | 0.000 | ||
| 14341 | 2016.09.01 17:35 | modify | 4782 | 0.10 | 103.274 | 101.374 | 103.384 | ||
| 14342 | 2016.09.01 17:40 | buy | 4783 | 0.10 | 103.317 | 0.000 | 0.000 | ||
| 14343 | 2016.09.01 17:40 | modify | 4783 | 0.10 | 103.317 | 101.417 | 103.427 | ||
| 14344 | 2016.09.01 17:45 | buy | 4784 | 0.10 | 103.263 | 0.000 | 0.000 | ||
| 14345 | 2016.09.01 17:45 | modify | 4784 | 0.10 | 103.263 | 101.363 | 103.373 | ||
| 14346 | 2016.09.01 17:50 | buy | 4785 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 14347 | 2016.09.01 17:50 | modify | 4785 | 0.10 | 103.272 | 101.372 | 103.382 | ||
| 14348 | 2016.09.01 19:35 | t/p | 4784 | 0.10 | 103.373 | 101.363 | 103.373 | 10.64 | 19068.51 |
| 14349 | 2016.09.01 19:35 | close | 4785 | 0.10 | 103.361 | 101.372 | 103.382 | 8.61 | 19077.12 |
| 14350 | 2016.09.01 19:35 | close | 4783 | 0.10 | 103.361 | 101.417 | 103.427 | 4.26 | 19081.38 |
| 14351 | 2016.09.01 19:35 | close | 4782 | 0.10 | 103.361 | 101.374 | 103.384 | 8.42 | 19089.80 |
| 14352 | 2016.09.01 19:35 | close | 4781 | 0.10 | 103.361 | 101.376 | 103.386 | 8.22 | 19098.02 |
| 14353 | 2016.09.01 19:35 | close | 4780 | 0.10 | 103.361 | 101.476 | 103.486 | -1.45 | 19096.57 |
| 14354 | 2016.09.01 19:35 | close | 4779 | 0.10 | 103.361 | 101.782 | 103.792 | -31.06 | 19065.51 |
| 14355 | 2016.09.01 19:35 | close | 4778 | 0.10 | 103.361 | 101.692 | 103.702 | -22.35 | 19043.16 |
| 14356 | 2016.09.02 14:30 | buy | 4786 | 0.10 | 103.468 | 0.000 | 0.000 | ||
| 14357 | 2016.09.02 14:30 | modify | 4786 | 0.10 | 103.468 | 101.568 | 103.578 | ||
| 14358 | 2016.09.02 14:35 | buy | 4787 | 0.10 | 103.467 | 0.000 | 0.000 | ||
| 14359 | 2016.09.02 14:35 | modify | 4787 | 0.10 | 103.467 | 101.567 | 103.577 | ||
| 14360 | 2016.09.02 14:40 | buy | 4788 | 0.10 | 103.512 | 0.000 | 0.000 | ||
| 14361 | 2016.09.02 14:40 | modify | 4788 | 0.10 | 103.512 | 101.612 | 103.622 | ||
| 14362 | 2016.09.02 15:30 | buy | 4789 | 0.10 | 103.300 | 0.000 | 0.000 | ||
| 14363 | 2016.09.02 15:30 | modify | 4789 | 0.10 | 103.300 | 101.400 | 103.410 | ||
| 14364 | 2016.09.02 15:35 | t/p | 4789 | 0.10 | 103.410 | 101.400 | 103.410 | 10.68 | 19053.84 |
| 14365 | 2016.09.02 16:05 | t/p | 4786 | 0.10 | 103.578 | 101.568 | 103.578 | 10.60 | 19064.44 |
| 14366 | 2016.09.02 16:05 | t/p | 4787 | 0.10 | 103.577 | 101.567 | 103.577 | 10.61 | 19075.05 |
| 14367 | 2016.09.02 16:05 | t/p | 4788 | 0.10 | 103.622 | 101.612 | 103.622 | 10.61 | 19085.66 |
| 14368 | 2016.09.05 03:05 | buy | 4790 | 0.10 | 103.871 | 0.000 | 0.000 | ||
| 14369 | 2016.09.05 03:05 | modify | 4790 | 0.10 | 103.871 | 101.971 | 103.981 | ||
| 14370 | 2016.09.05 03:10 | buy | 4791 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 14371 | 2016.09.05 03:10 | modify | 4791 | 0.10 | 103.888 | 101.988 | 103.998 | ||
| 14372 | 2016.09.05 03:15 | buy | 4792 | 0.10 | 103.802 | 0.000 | 0.000 | ||
| 14373 | 2016.09.05 03:15 | modify | 4792 | 0.10 | 103.802 | 101.902 | 103.912 | ||
| 14374 | 2016.09.05 03:20 | buy | 4793 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 14375 | 2016.09.05 03:20 | modify | 4793 | 0.10 | 103.732 | 101.832 | 103.842 | ||
| 14376 | 2016.09.05 03:25 | buy | 4794 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 14377 | 2016.09.05 03:25 | modify | 4794 | 0.10 | 103.730 | 101.830 | 103.840 | ||
| 14378 | 2016.09.05 03:30 | buy | 4795 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 14379 | 2016.09.05 03:30 | modify | 4795 | 0.10 | 103.775 | 101.875 | 103.885 | ||
| 14380 | 2016.09.05 03:35 | buy | 4796 | 0.10 | 103.795 | 0.000 | 0.000 | ||
| 14381 | 2016.09.05 03:35 | modify | 4796 | 0.10 | 103.795 | 101.895 | 103.905 | ||
| 14382 | 2016.09.05 03:40 | t/p | 4793 | 0.10 | 103.842 | 101.832 | 103.842 | 10.60 | 19096.26 |
| 14383 | 2016.09.05 03:40 | t/p | 4794 | 0.10 | 103.840 | 101.830 | 103.840 | 10.59 | 19106.85 |
| 14384 | 2016.09.05 03:50 | t/p | 4792 | 0.10 | 103.912 | 101.902 | 103.912 | 10.59 | 19117.44 |
| 14385 | 2016.09.05 03:50 | t/p | 4795 | 0.10 | 103.885 | 101.875 | 103.885 | 10.59 | 19128.03 |
| 14386 | 2016.09.05 03:50 | t/p | 4796 | 0.10 | 103.905 | 101.895 | 103.905 | 10.59 | 19138.62 |
| 14387 | 2016.09.05 04:05 | t/p | 4790 | 0.10 | 103.981 | 101.971 | 103.981 | 10.58 | 19149.20 |
| 14388 | 2016.09.05 04:05 | t/p | 4791 | 0.10 | 103.998 | 101.988 | 103.998 | 10.58 | 19159.78 |
| 14389 | 2016.09.05 05:50 | buy | 4797 | 0.10 | 103.629 | 0.000 | 0.000 | ||
| 14390 | 2016.09.05 05:50 | modify | 4797 | 0.10 | 103.629 | 101.729 | 103.739 | ||
| 14391 | 2016.09.05 06:05 | t/p | 4797 | 0.10 | 103.739 | 101.729 | 103.739 | 10.61 | 19170.39 |
| 14392 | 2016.09.07 11:35 | sell | 4798 | 0.10 | 101.666 | 0.000 | 0.000 | ||
| 14393 | 2016.09.07 11:35 | modify | 4798 | 0.10 | 101.666 | 103.566 | 101.556 | ||
| 14394 | 2016.09.07 11:40 | sell | 4799 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 14395 | 2016.09.07 11:40 | modify | 4799 | 0.10 | 101.630 | 103.530 | 101.520 | ||
| 14396 | 2016.09.07 11:45 | sell | 4800 | 0.10 | 101.629 | 0.000 | 0.000 | ||
| 14397 | 2016.09.07 11:45 | modify | 4800 | 0.10 | 101.629 | 103.529 | 101.519 | ||
| 14398 | 2016.09.07 12:50 | t/p | 4798 | 0.10 | 101.556 | 103.566 | 101.556 | 10.83 | 19181.22 |
| 14399 | 2016.09.07 15:15 | sell | 4801 | 0.10 | 101.651 | 0.000 | 0.000 | ||
| 14400 | 2016.09.07 15:15 | modify | 4801 | 0.10 | 101.651 | 103.551 | 101.541 | ||
| 14401 | 2016.09.07 15:30 | t/p | 4801 | 0.10 | 101.541 | 103.551 | 101.541 | 10.84 | 19192.06 |
| 14402 | 2016.09.07 15:35 | t/p | 4799 | 0.10 | 101.520 | 103.530 | 101.520 | 10.83 | 19202.89 |
| 14403 | 2016.09.07 15:35 | t/p | 4800 | 0.10 | 101.519 | 103.529 | 101.519 | 10.84 | 19213.73 |
| 14404 | 2016.09.07 17:50 | sell | 4802 | 0.10 | 101.737 | 0.000 | 0.000 | ||
| 14405 | 2016.09.07 17:50 | modify | 4802 | 0.10 | 101.737 | 103.637 | 101.627 | ||
| 14406 | 2016.09.07 17:55 | sell | 4803 | 0.10 | 101.682 | 0.000 | 0.000 | ||
| 14407 | 2016.09.07 17:55 | modify | 4803 | 0.10 | 101.682 | 103.582 | 101.572 | ||
| 14408 | 2016.09.07 18:10 | sell | 4804 | 0.10 | 101.702 | 0.000 | 0.000 | ||
| 14409 | 2016.09.07 18:10 | modify | 4804 | 0.10 | 101.702 | 103.602 | 101.592 | ||
| 14410 | 2016.09.07 19:10 | sell | 4805 | 0.10 | 101.769 | 0.000 | 0.000 | ||
| 14411 | 2016.09.07 19:10 | modify | 4805 | 0.10 | 101.769 | 103.669 | 101.659 | ||
| 14412 | 2016.09.07 19:15 | sell | 4806 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 14413 | 2016.09.07 19:15 | modify | 4806 | 0.10 | 101.805 | 103.705 | 101.695 | ||
| 14414 | 2016.09.07 19:20 | sell | 4807 | 0.10 | 101.809 | 0.000 | 0.000 | ||
| 14415 | 2016.09.07 19:20 | modify | 4807 | 0.10 | 101.809 | 103.709 | 101.699 | ||
| 14416 | 2016.09.07 19:25 | sell | 4808 | 0.10 | 101.787 | 0.000 | 0.000 | ||
| 14417 | 2016.09.07 19:25 | modify | 4808 | 0.10 | 101.787 | 103.687 | 101.677 | ||
| 14418 | 2016.09.07 21:10 | close | 4808 | 0.10 | 101.750 | 103.687 | 101.677 | 3.64 | 19217.37 |
| 14419 | 2016.09.07 21:10 | close | 4807 | 0.10 | 101.750 | 103.709 | 101.699 | 5.80 | 19223.17 |
| 14420 | 2016.09.07 21:10 | close | 4806 | 0.10 | 101.750 | 103.705 | 101.695 | 5.41 | 19228.58 |
| 14421 | 2016.09.07 21:10 | close | 4805 | 0.10 | 101.750 | 103.669 | 101.659 | 1.87 | 19230.45 |
| 14422 | 2016.09.07 21:10 | close | 4804 | 0.10 | 101.750 | 103.602 | 101.592 | -4.72 | 19225.73 |
| 14423 | 2016.09.07 21:10 | close | 4803 | 0.10 | 101.750 | 103.582 | 101.572 | -6.68 | 19219.05 |
| 14424 | 2016.09.07 21:10 | close | 4802 | 0.10 | 101.750 | 103.637 | 101.627 | -1.28 | 19217.77 |
| 14425 | 2016.09.08 03:00 | sell | 4809 | 0.10 | 101.839 | 0.000 | 0.000 | ||
| 14426 | 2016.09.08 03:00 | modify | 4809 | 0.10 | 101.839 | 103.739 | 101.729 | ||
| 14427 | 2016.09.08 03:40 | t/p | 4809 | 0.10 | 101.729 | 103.739 | 101.729 | 10.81 | 19228.58 |
| 14428 | 2016.09.08 15:35 | sell | 4810 | 0.10 | 101.792 | 0.000 | 0.000 | ||
| 14429 | 2016.09.08 15:35 | modify | 4810 | 0.10 | 101.792 | 103.692 | 101.682 | ||
| 14430 | 2016.09.08 15:45 | t/p | 4810 | 0.10 | 101.682 | 103.692 | 101.682 | 10.82 | 19239.40 |
| 14431 | 2016.09.14 01:35 | buy | 4811 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 14432 | 2016.09.14 01:35 | modify | 4811 | 0.10 | 102.487 | 100.587 | 102.597 | ||
| 14433 | 2016.09.14 03:10 | t/p | 4811 | 0.10 | 102.597 | 100.587 | 102.597 | 10.72 | 19250.12 |
| 14434 | 2016.09.14 11:50 | buy | 4812 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 14435 | 2016.09.14 11:50 | modify | 4812 | 0.10 | 102.894 | 100.994 | 103.004 | ||
| 14436 | 2016.09.14 15:05 | close | 4812 | 0.10 | 102.774 | 100.994 | 103.004 | -11.68 | 19238.44 |
| 14437 | 2016.09.21 20:50 | sell | 4813 | 0.10 | 100.858 | 0.000 | 0.000 | ||
| 14438 | 2016.09.21 20:50 | modify | 4813 | 0.10 | 100.858 | 102.758 | 100.748 | ||
| 14439 | 2016.09.21 21:05 | t/p | 4813 | 0.10 | 100.748 | 102.758 | 100.748 | 10.91 | 19249.35 |
| 14440 | 2016.09.22 05:05 | sell | 4814 | 0.10 | 100.411 | 0.000 | 0.000 | ||
| 14441 | 2016.09.22 05:05 | modify | 4814 | 0.10 | 100.411 | 102.311 | 100.301 | ||
| 14442 | 2016.09.22 05:10 | sell | 4815 | 0.10 | 100.439 | 0.000 | 0.000 | ||
| 14443 | 2016.09.22 05:10 | modify | 4815 | 0.10 | 100.439 | 102.339 | 100.329 | ||
| 14444 | 2016.09.22 05:15 | sell | 4816 | 0.10 | 100.404 | 0.000 | 0.000 | ||
| 14445 | 2016.09.22 05:15 | modify | 4816 | 0.10 | 100.404 | 102.304 | 100.294 | ||
| 14446 | 2016.09.22 07:20 | t/p | 4815 | 0.10 | 100.329 | 102.339 | 100.329 | 10.96 | 19260.31 |
| 14447 | 2016.09.22 07:20 | close | 4816 | 0.10 | 100.314 | 102.304 | 100.294 | 8.97 | 19269.28 |
| 14448 | 2016.09.22 07:20 | close | 4814 | 0.10 | 100.314 | 102.311 | 100.301 | 9.67 | 19278.95 |
| 14449 | 2016.09.22 10:15 | sell | 4817 | 0.10 | 100.511 | 0.000 | 0.000 | ||
| 14450 | 2016.09.22 10:15 | modify | 4817 | 0.10 | 100.511 | 102.411 | 100.401 | ||
| 14451 | 2016.09.22 10:20 | sell | 4818 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 14452 | 2016.09.22 10:20 | modify | 4818 | 0.10 | 100.476 | 102.376 | 100.366 | ||
| 14453 | 2016.09.22 10:40 | sell | 4819 | 0.10 | 100.561 | 0.000 | 0.000 | ||
| 14454 | 2016.09.22 10:40 | modify | 4819 | 0.10 | 100.561 | 102.461 | 100.451 | ||
| 14455 | 2016.09.22 10:45 | sell | 4820 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 14456 | 2016.09.22 10:45 | modify | 4820 | 0.10 | 100.535 | 102.435 | 100.425 | ||
| 14457 | 2016.09.22 10:50 | sell | 4821 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 14458 | 2016.09.22 10:50 | modify | 4821 | 0.10 | 100.649 | 102.549 | 100.539 | ||
| 14459 | 2016.09.22 10:55 | sell | 4822 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 14460 | 2016.09.22 10:55 | modify | 4822 | 0.10 | 100.650 | 102.550 | 100.540 | ||
| 14461 | 2016.09.22 11:00 | sell | 4823 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 14462 | 2016.09.22 11:00 | modify | 4823 | 0.10 | 100.648 | 102.548 | 100.538 | ||
| 14463 | 2016.09.22 11:05 | sell | 4824 | 0.10 | 100.642 | 0.000 | 0.000 | ||
| 14464 | 2016.09.22 11:05 | modify | 4824 | 0.10 | 100.642 | 102.542 | 100.532 | ||
| 14465 | 2016.09.22 14:30 | close | 4824 | 0.10 | 100.681 | 102.542 | 100.532 | -3.87 | 19275.08 |
| 14466 | 2016.09.22 14:30 | close | 4823 | 0.10 | 100.681 | 102.548 | 100.538 | -3.28 | 19271.80 |
| 14467 | 2016.09.22 14:30 | close | 4822 | 0.10 | 100.681 | 102.550 | 100.540 | -3.08 | 19268.72 |
| 14468 | 2016.09.22 14:30 | close | 4821 | 0.10 | 100.681 | 102.549 | 100.539 | -3.18 | 19265.54 |
| 14469 | 2016.09.22 14:30 | close | 4820 | 0.10 | 100.681 | 102.435 | 100.425 | -14.50 | 19251.04 |
| 14470 | 2016.09.22 14:30 | close | 4819 | 0.10 | 100.681 | 102.461 | 100.451 | -11.92 | 19239.12 |
| 14471 | 2016.09.22 14:30 | close | 4818 | 0.10 | 100.681 | 102.376 | 100.366 | -20.36 | 19218.76 |
| 14472 | 2016.09.22 14:30 | close | 4817 | 0.10 | 100.681 | 102.411 | 100.401 | -16.89 | 19201.87 |
| 14473 | 2016.09.22 21:25 | sell | 4825 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 14474 | 2016.09.22 21:25 | modify | 4825 | 0.10 | 100.882 | 102.782 | 100.772 | ||
| 14475 | 2016.09.22 22:45 | close | 4825 | 0.10 | 100.796 | 102.782 | 100.772 | 8.53 | 19210.40 |
| 14476 | 2016.09.29 19:40 | buy | 4826 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 14477 | 2016.09.29 19:40 | modify | 4826 | 0.10 | 101.358 | 99.458 | 101.468 | ||
| 14478 | 2016.09.30 01:20 | close | 4826 | 0.10 | 101.139 | 99.458 | 101.468 | -21.58 | 19188.82 |
| 14479 | 2016.10.05 15:25 | buy | 4827 | 0.10 | 102.889 | 0.000 | 0.000 | ||
| 14480 | 2016.10.05 15:25 | modify | 4827 | 0.10 | 102.889 | 100.989 | 102.999 | ||
| 14481 | 2016.10.05 15:30 | buy | 4828 | 0.10 | 102.952 | 0.000 | 0.000 | ||
| 14482 | 2016.10.05 15:30 | modify | 4828 | 0.10 | 102.952 | 101.052 | 103.062 | ||
| 14483 | 2016.10.05 15:35 | buy | 4829 | 0.10 | 102.945 | 0.000 | 0.000 | ||
| 14484 | 2016.10.05 15:35 | modify | 4829 | 0.10 | 102.945 | 101.045 | 103.055 | ||
| 14485 | 2016.10.05 15:45 | t/p | 4827 | 0.10 | 102.999 | 100.989 | 102.999 | 10.68 | 19199.50 |
| 14486 | 2016.10.05 15:50 | t/p | 4828 | 0.10 | 103.062 | 101.052 | 103.062 | 10.68 | 19210.18 |
| 14487 | 2016.10.05 15:50 | t/p | 4829 | 0.10 | 103.055 | 101.045 | 103.055 | 10.68 | 19220.86 |
| 14488 | 2016.10.06 00:00 | buy | 4830 | 0.10 | 103.496 | 0.000 | 0.000 | ||
| 14489 | 2016.10.06 00:00 | modify | 4830 | 0.10 | 103.496 | 101.596 | 103.606 | ||
| 14490 | 2016.10.06 00:05 | buy | 4831 | 0.10 | 103.502 | 0.000 | 0.000 | ||
| 14491 | 2016.10.06 00:05 | modify | 4831 | 0.10 | 103.502 | 101.602 | 103.612 | ||
| 14492 | 2016.10.06 02:50 | buy | 4832 | 0.10 | 103.388 | 0.000 | 0.000 | ||
| 14493 | 2016.10.06 02:50 | modify | 4832 | 0.10 | 103.388 | 101.488 | 103.498 | ||
| 14494 | 2016.10.06 02:55 | buy | 4833 | 0.10 | 103.442 | 0.000 | 0.000 | ||
| 14495 | 2016.10.06 02:55 | modify | 4833 | 0.10 | 103.442 | 101.542 | 103.552 | ||
| 14496 | 2016.10.06 03:00 | t/p | 4832 | 0.10 | 103.498 | 101.488 | 103.498 | 10.64 | 19231.50 |
| 14497 | 2016.10.06 03:10 | t/p | 4833 | 0.10 | 103.552 | 101.542 | 103.552 | 10.63 | 19242.13 |
| 14498 | 2016.10.06 03:20 | t/p | 4830 | 0.10 | 103.606 | 101.596 | 103.606 | 10.63 | 19252.76 |
| 14499 | 2016.10.06 03:20 | t/p | 4831 | 0.10 | 103.612 | 101.602 | 103.612 | 10.63 | 19263.39 |
| 14500 | 2016.10.07 02:55 | buy | 4834 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 14501 | 2016.10.07 02:55 | modify | 4834 | 0.10 | 103.786 | 101.886 | 103.896 | ||
| 14502 | 2016.10.07 03:00 | buy | 4835 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 14503 | 2016.10.07 03:00 | modify | 4835 | 0.10 | 103.770 | 101.870 | 103.880 | ||
| 14504 | 2016.10.07 03:05 | t/p | 4835 | 0.10 | 103.880 | 101.870 | 103.880 | 10.60 | 19273.99 |
| 14505 | 2016.10.07 03:45 | buy | 4836 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 14506 | 2016.10.07 03:45 | modify | 4836 | 0.10 | 103.690 | 101.790 | 103.800 | ||
| 14507 | 2016.10.07 04:05 | buy | 4837 | 0.10 | 103.666 | 0.000 | 0.000 | ||
| 14508 | 2016.10.07 04:05 | modify | 4837 | 0.10 | 103.666 | 101.766 | 103.776 | ||
| 14509 | 2016.10.07 04:10 | buy | 4838 | 0.10 | 103.590 | 0.000 | 0.000 | ||
| 14510 | 2016.10.07 04:10 | modify | 4838 | 0.10 | 103.590 | 101.690 | 103.700 | ||
| 14511 | 2016.10.07 04:40 | t/p | 4836 | 0.10 | 103.800 | 101.790 | 103.800 | 10.60 | 19284.59 |
| 14512 | 2016.10.07 04:40 | t/p | 4837 | 0.10 | 103.776 | 101.766 | 103.776 | 10.60 | 19295.19 |
| 14513 | 2016.10.07 04:40 | t/p | 4838 | 0.10 | 103.700 | 101.690 | 103.700 | 10.59 | 19305.78 |
| 14514 | 2016.10.07 08:40 | close | 4834 | 0.10 | 103.861 | 101.886 | 103.896 | 7.22 | 19313.00 |
| 14515 | 2016.10.07 14:15 | buy | 4839 | 0.10 | 103.676 | 0.000 | 0.000 | ||
| 14516 | 2016.10.07 14:15 | modify | 4839 | 0.10 | 103.676 | 101.776 | 103.786 | ||
| 14517 | 2016.10.07 14:30 | buy | 4840 | 0.10 | 103.646 | 0.000 | 0.000 | ||
| 14518 | 2016.10.07 14:30 | modify | 4840 | 0.10 | 103.646 | 101.746 | 103.756 | ||
| 14519 | 2016.10.07 14:35 | buy | 4841 | 0.10 | 103.631 | 0.000 | 0.000 | ||
| 14520 | 2016.10.07 14:35 | modify | 4841 | 0.10 | 103.631 | 101.731 | 103.741 | ||
| 14521 | 2016.10.07 14:40 | buy | 4842 | 0.10 | 103.686 | 0.000 | 0.000 | ||
| 14522 | 2016.10.07 14:40 | modify | 4842 | 0.10 | 103.686 | 101.786 | 103.796 | ||
| 14523 | 2016.10.07 15:05 | buy | 4843 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 14524 | 2016.10.07 15:05 | modify | 4843 | 0.10 | 103.658 | 101.758 | 103.768 | ||
| 14525 | 2016.10.07 15:25 | t/p | 4841 | 0.10 | 103.741 | 101.731 | 103.741 | 10.61 | 19323.61 |
| 14526 | 2016.10.07 15:30 | t/p | 4839 | 0.10 | 103.786 | 101.776 | 103.786 | 10.60 | 19334.21 |
| 14527 | 2016.10.07 15:30 | t/p | 4840 | 0.10 | 103.756 | 101.746 | 103.756 | 10.60 | 19344.81 |
| 14528 | 2016.10.07 15:30 | t/p | 4843 | 0.10 | 103.768 | 101.758 | 103.768 | 10.61 | 19355.42 |
| 14529 | 2016.10.07 15:35 | t/p | 4842 | 0.10 | 103.796 | 101.786 | 103.796 | 10.60 | 19366.02 |
| 14530 | 2016.10.10 23:25 | buy | 4844 | 0.10 | 103.614 | 0.000 | 0.000 | ||
| 14531 | 2016.10.10 23:25 | modify | 4844 | 0.10 | 103.614 | 101.714 | 103.724 | ||
| 14532 | 2016.10.11 01:45 | close | 4844 | 0.10 | 103.691 | 101.714 | 103.724 | 7.50 | 19373.52 |
| 14533 | 2016.10.11 10:05 | buy | 4845 | 0.10 | 103.706 | 0.000 | 0.000 | ||
| 14534 | 2016.10.11 10:05 | modify | 4845 | 0.10 | 103.706 | 101.806 | 103.816 | ||
| 14535 | 2016.10.11 10:20 | t/p | 4845 | 0.10 | 103.816 | 101.806 | 103.816 | 10.59 | 19384.11 |
| 14536 | 2016.10.13 05:05 | buy | 4846 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 14537 | 2016.10.13 05:05 | modify | 4846 | 0.10 | 104.144 | 102.244 | 104.254 | ||
| 14538 | 2016.10.13 10:40 | close | 4846 | 0.10 | 103.975 | 102.244 | 104.254 | -16.25 | 19367.86 |
| 14539 | 2016.10.24 23:55 | buy | 4847 | 0.10 | 104.183 | 0.000 | 0.000 | ||
| 14540 | 2016.10.24 23:55 | modify | 4847 | 0.10 | 104.183 | 102.283 | 104.293 | ||
| 14541 | 2016.10.25 00:40 | close | 4847 | 0.10 | 104.250 | 102.283 | 104.293 | 6.50 | 19374.36 |
| 14542 | 2016.10.25 18:20 | buy | 4848 | 0.10 | 104.530 | 0.000 | 0.000 | ||
| 14543 | 2016.10.25 18:20 | modify | 4848 | 0.10 | 104.530 | 102.630 | 104.640 | ||
| 14544 | 2016.10.26 14:20 | close | 4848 | 0.10 | 104.246 | 102.630 | 104.640 | -27.17 | 19347.19 |
| 14545 | 2016.10.28 20:10 | buy | 4849 | 0.10 | 105.143 | 0.000 | 0.000 | ||
| 14546 | 2016.10.28 20:10 | modify | 4849 | 0.10 | 105.143 | 103.243 | 105.253 | ||
| 14547 | 2016.10.28 23:50 | close | 4849 | 0.10 | 104.746 | 103.243 | 105.253 | -37.90 | 19309.29 |
| 14548 | 2016.11.03 12:10 | sell | 4850 | 0.10 | 103.080 | 0.000 | 0.000 | ||
| 14549 | 2016.11.03 12:10 | modify | 4850 | 0.10 | 103.080 | 104.980 | 102.970 | ||
| 14550 | 2016.11.03 12:15 | sell | 4851 | 0.10 | 103.082 | 0.000 | 0.000 | ||
| 14551 | 2016.11.03 12:15 | modify | 4851 | 0.10 | 103.082 | 104.982 | 102.972 | ||
| 14552 | 2016.11.03 12:20 | sell | 4852 | 0.10 | 103.034 | 0.000 | 0.000 | ||
| 14553 | 2016.11.03 12:20 | modify | 4852 | 0.10 | 103.034 | 104.934 | 102.924 | ||
| 14554 | 2016.11.03 12:30 | t/p | 4850 | 0.10 | 102.970 | 104.980 | 102.970 | 10.68 | 19319.97 |
| 14555 | 2016.11.03 12:30 | t/p | 4851 | 0.10 | 102.972 | 104.982 | 102.972 | 10.69 | 19330.66 |
| 14556 | 2016.11.03 12:40 | t/p | 4852 | 0.10 | 102.924 | 104.934 | 102.924 | 10.69 | 19341.35 |
| 14557 | 2016.11.03 13:05 | sell | 4853 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 14558 | 2016.11.03 13:05 | modify | 4853 | 0.10 | 103.220 | 105.120 | 103.110 | ||
| 14559 | 2016.11.03 13:10 | sell | 4854 | 0.10 | 103.218 | 0.000 | 0.000 | ||
| 14560 | 2016.11.03 13:10 | modify | 4854 | 0.10 | 103.218 | 105.118 | 103.108 | ||
| 14561 | 2016.11.03 13:15 | sell | 4855 | 0.10 | 103.210 | 0.000 | 0.000 | ||
| 14562 | 2016.11.03 13:15 | modify | 4855 | 0.10 | 103.210 | 105.110 | 103.100 | ||
| 14563 | 2016.11.03 13:20 | sell | 4856 | 0.10 | 103.208 | 0.000 | 0.000 | ||
| 14564 | 2016.11.03 13:20 | modify | 4856 | 0.10 | 103.208 | 105.108 | 103.098 | ||
| 14565 | 2016.11.03 14:25 | t/p | 4853 | 0.10 | 103.110 | 105.120 | 103.110 | 10.67 | 19352.02 |
| 14566 | 2016.11.03 14:25 | t/p | 4854 | 0.10 | 103.108 | 105.118 | 103.108 | 10.67 | 19362.69 |
| 14567 | 2016.11.03 14:25 | t/p | 4855 | 0.10 | 103.100 | 105.110 | 103.100 | 10.67 | 19373.36 |
| 14568 | 2016.11.03 14:25 | t/p | 4856 | 0.10 | 103.098 | 105.108 | 103.098 | 10.67 | 19384.03 |
| 14569 | 2016.11.04 02:00 | sell | 4857 | 0.10 | 103.061 | 0.000 | 0.000 | ||
| 14570 | 2016.11.04 02:00 | modify | 4857 | 0.10 | 103.061 | 104.961 | 102.951 | ||
| 14571 | 2016.11.04 02:05 | sell | 4858 | 0.10 | 103.102 | 0.000 | 0.000 | ||
| 14572 | 2016.11.04 02:05 | modify | 4858 | 0.10 | 103.102 | 105.002 | 102.992 | ||
| 14573 | 2016.11.04 02:10 | sell | 4859 | 0.10 | 103.149 | 0.000 | 0.000 | ||
| 14574 | 2016.11.04 02:10 | modify | 4859 | 0.10 | 103.149 | 105.049 | 103.039 | ||
| 14575 | 2016.11.04 02:25 | sell | 4860 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 14576 | 2016.11.04 02:25 | modify | 4860 | 0.10 | 103.140 | 105.040 | 103.030 | ||
| 14577 | 2016.11.04 02:55 | t/p | 4859 | 0.10 | 103.039 | 105.049 | 103.039 | 10.68 | 19394.71 |
| 14578 | 2016.11.04 02:55 | t/p | 4860 | 0.10 | 103.030 | 105.040 | 103.030 | 10.68 | 19405.39 |
| 14579 | 2016.11.04 03:00 | t/p | 4857 | 0.10 | 102.951 | 104.961 | 102.951 | 10.69 | 19416.08 |
| 14580 | 2016.11.04 03:00 | t/p | 4858 | 0.10 | 102.992 | 105.002 | 102.992 | 10.68 | 19426.76 |
| 14581 | 2016.11.04 07:35 | sell | 4861 | 0.10 | 103.173 | 0.000 | 0.000 | ||
| 14582 | 2016.11.04 07:35 | modify | 4861 | 0.10 | 103.173 | 105.073 | 103.063 | ||
| 14583 | 2016.11.04 10:10 | close | 4861 | 0.10 | 103.140 | 105.073 | 103.063 | 3.20 | 19429.96 |
| 14584 | 2016.11.04 14:35 | sell | 4862 | 0.10 | 103.176 | 0.000 | 0.000 | ||
| 14585 | 2016.11.04 14:35 | modify | 4862 | 0.10 | 103.176 | 105.076 | 103.066 | ||
| 14586 | 2016.11.04 14:45 | t/p | 4862 | 0.10 | 103.066 | 105.076 | 103.066 | 10.67 | 19440.63 |
| 14587 | 2016.11.07 14:00 | buy | 4863 | 0.10 | 104.349 | 0.000 | 0.000 | ||
| 14588 | 2016.11.07 14:00 | modify | 4863 | 0.10 | 104.349 | 102.449 | 104.459 | ||
| 14589 | 2016.11.07 16:40 | t/p | 4863 | 0.10 | 104.459 | 102.449 | 104.459 | 10.53 | 19451.16 |
| 14590 | 2016.11.09 02:10 | buy | 4864 | 0.10 | 104.843 | 0.000 | 0.000 | ||
| 14591 | 2016.11.09 02:10 | modify | 4864 | 0.10 | 104.843 | 102.943 | 104.953 | ||
| 14592 | 2016.11.09 02:30 | t/p | 4864 | 0.10 | 104.953 | 102.943 | 104.953 | 10.48 | 19461.64 |
| 14593 | 2016.11.09 08:25 | sell | 4865 | 0.10 | 102.543 | 0.000 | 0.000 | ||
| 14594 | 2016.11.09 08:25 | modify | 4865 | 0.10 | 102.543 | 104.443 | 102.433 | ||
| 14595 | 2016.11.09 08:30 | t/p | 4865 | 0.10 | 102.433 | 104.443 | 102.433 | 10.75 | 19472.39 |
| 14596 | 2016.11.09 10:00 | sell | 4866 | 0.10 | 103.328 | 0.000 | 0.000 | ||
| 14597 | 2016.11.09 10:00 | modify | 4866 | 0.10 | 103.328 | 105.228 | 103.218 | ||
| 14598 | 2016.11.09 10:05 | t/p | 4866 | 0.10 | 103.218 | 105.228 | 103.218 | 10.66 | 19483.05 |
| 14599 | 2016.11.09 10:15 | sell | 4867 | 0.10 | 103.722 | 0.000 | 0.000 | ||
| 14600 | 2016.11.09 10:15 | modify | 4867 | 0.10 | 103.722 | 105.622 | 103.612 | ||
| 14601 | 2016.11.09 10:20 | t/p | 4867 | 0.10 | 103.612 | 105.622 | 103.612 | 10.64 | 19493.69 |
| 14602 | 2016.11.09 14:35 | sell | 4868 | 0.10 | 103.505 | 0.000 | 0.000 | ||
| 14603 | 2016.11.09 14:35 | modify | 4868 | 0.10 | 103.505 | 105.405 | 103.395 | ||
| 14604 | 2016.11.09 20:00 | s/l | 4868 | 0.10 | 105.405 | 105.405 | 103.395 | -180.34 | 19313.35 |
| 14605 | 2016.11.10 03:55 | buy | 4869 | 0.10 | 105.332 | 0.000 | 0.000 | ||
| 14606 | 2016.11.10 03:55 | modify | 4869 | 0.10 | 105.332 | 103.432 | 105.442 | ||
| 14607 | 2016.11.10 04:00 | buy | 4870 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 14608 | 2016.11.10 04:00 | modify | 4870 | 0.10 | 105.290 | 103.390 | 105.400 | ||
| 14609 | 2016.11.10 04:05 | buy | 4871 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 14610 | 2016.11.10 04:05 | modify | 4871 | 0.10 | 105.349 | 103.449 | 105.459 | ||
| 14611 | 2016.11.10 04:10 | buy | 4872 | 0.10 | 105.361 | 0.000 | 0.000 | ||
| 14612 | 2016.11.10 04:10 | modify | 4872 | 0.10 | 105.361 | 103.461 | 105.471 | ||
| 14613 | 2016.11.10 04:15 | buy | 4873 | 0.10 | 105.188 | 0.000 | 0.000 | ||
| 14614 | 2016.11.10 04:15 | modify | 4873 | 0.10 | 105.188 | 103.288 | 105.298 | ||
| 14615 | 2016.11.10 04:20 | buy | 4874 | 0.10 | 105.198 | 0.000 | 0.000 | ||
| 14616 | 2016.11.10 04:20 | modify | 4874 | 0.10 | 105.198 | 103.298 | 105.308 | ||
| 14617 | 2016.11.10 04:25 | buy | 4875 | 0.10 | 105.095 | 0.000 | 0.000 | ||
| 14618 | 2016.11.10 04:25 | modify | 4875 | 0.10 | 105.095 | 103.195 | 105.205 | ||
| 14619 | 2016.11.10 04:30 | buy | 4876 | 0.10 | 105.116 | 0.000 | 0.000 | ||
| 14620 | 2016.11.10 04:30 | modify | 4876 | 0.10 | 105.116 | 103.216 | 105.226 | ||
| 14621 | 2016.11.10 04:50 | t/p | 4875 | 0.10 | 105.205 | 103.195 | 105.205 | 10.46 | 19323.81 |
| 14622 | 2016.11.10 04:55 | t/p | 4876 | 0.10 | 105.226 | 103.216 | 105.226 | 10.45 | 19334.26 |
| 14623 | 2016.11.10 05:15 | t/p | 4873 | 0.10 | 105.298 | 103.288 | 105.298 | 10.45 | 19344.71 |
| 14624 | 2016.11.10 05:15 | t/p | 4874 | 0.10 | 105.308 | 103.298 | 105.308 | 10.45 | 19355.16 |
| 14625 | 2016.11.10 06:05 | t/p | 4870 | 0.10 | 105.400 | 103.390 | 105.400 | 10.44 | 19365.60 |
| 14626 | 2016.11.10 06:20 | t/p | 4869 | 0.10 | 105.442 | 103.432 | 105.442 | 10.44 | 19376.04 |
| 14627 | 2016.11.10 06:45 | t/p | 4871 | 0.10 | 105.459 | 103.449 | 105.459 | 10.43 | 19386.47 |
| 14628 | 2016.11.10 06:45 | t/p | 4872 | 0.10 | 105.471 | 103.461 | 105.471 | 10.43 | 19396.90 |
| 14629 | 2016.11.11 00:30 | buy | 4877 | 0.10 | 106.693 | 0.000 | 0.000 | ||
| 14630 | 2016.11.11 00:30 | modify | 4877 | 0.10 | 106.693 | 104.793 | 106.803 | ||
| 14631 | 2016.11.11 00:35 | buy | 4878 | 0.10 | 106.690 | 0.000 | 0.000 | ||
| 14632 | 2016.11.11 00:35 | modify | 4878 | 0.10 | 106.690 | 104.790 | 106.800 | ||
| 14633 | 2016.11.11 00:40 | buy | 4879 | 0.10 | 106.672 | 0.000 | 0.000 | ||
| 14634 | 2016.11.11 00:40 | modify | 4879 | 0.10 | 106.672 | 104.772 | 106.782 | ||
| 14635 | 2016.11.11 00:45 | buy | 4880 | 0.10 | 106.691 | 0.000 | 0.000 | ||
| 14636 | 2016.11.11 00:45 | modify | 4880 | 0.10 | 106.691 | 104.791 | 106.801 | ||
| 14637 | 2016.11.11 01:00 | t/p | 4879 | 0.10 | 106.782 | 104.772 | 106.782 | 10.30 | 19407.20 |
| 14638 | 2016.11.11 01:05 | t/p | 4877 | 0.10 | 106.803 | 104.793 | 106.803 | 10.30 | 19417.50 |
| 14639 | 2016.11.11 01:05 | t/p | 4878 | 0.10 | 106.800 | 104.790 | 106.800 | 10.30 | 19427.80 |
| 14640 | 2016.11.11 01:05 | t/p | 4880 | 0.10 | 106.801 | 104.791 | 106.801 | 10.30 | 19438.10 |
| 14641 | 2016.11.11 03:15 | buy | 4881 | 0.10 | 106.607 | 0.000 | 0.000 | ||
| 14642 | 2016.11.11 03:15 | modify | 4881 | 0.10 | 106.607 | 104.707 | 106.717 | ||
| 14643 | 2016.11.11 03:20 | buy | 4882 | 0.10 | 106.573 | 0.000 | 0.000 | ||
| 14644 | 2016.11.11 03:20 | modify | 4882 | 0.10 | 106.573 | 104.673 | 106.683 | ||
| 14645 | 2016.11.11 03:25 | buy | 4883 | 0.10 | 106.541 | 0.000 | 0.000 | ||
| 14646 | 2016.11.11 03:25 | modify | 4883 | 0.10 | 106.541 | 104.641 | 106.651 | ||
| 14647 | 2016.11.11 03:30 | buy | 4884 | 0.10 | 106.615 | 0.000 | 0.000 | ||
| 14648 | 2016.11.11 03:30 | modify | 4884 | 0.10 | 106.615 | 104.715 | 106.725 | ||
| 14649 | 2016.11.11 03:35 | t/p | 4882 | 0.10 | 106.683 | 104.673 | 106.683 | 10.32 | 19448.42 |
| 14650 | 2016.11.11 03:35 | t/p | 4883 | 0.10 | 106.651 | 104.641 | 106.651 | 10.31 | 19458.73 |
| 14651 | 2016.11.11 03:40 | t/p | 4881 | 0.10 | 106.717 | 104.707 | 106.717 | 10.30 | 19469.03 |
| 14652 | 2016.11.11 03:40 | t/p | 4884 | 0.10 | 106.725 | 104.715 | 106.725 | 10.30 | 19479.33 |
| 14653 | 2016.11.11 04:30 | buy | 4885 | 0.10 | 106.334 | 0.000 | 0.000 | ||
| 14654 | 2016.11.11 04:30 | modify | 4885 | 0.10 | 106.334 | 104.434 | 106.444 | ||
| 14655 | 2016.11.11 04:35 | buy | 4886 | 0.10 | 106.282 | 0.000 | 0.000 | ||
| 14656 | 2016.11.11 04:35 | modify | 4886 | 0.10 | 106.282 | 104.382 | 106.392 | ||
| 14657 | 2016.11.11 04:40 | t/p | 4886 | 0.10 | 106.392 | 104.382 | 106.392 | 10.34 | 19489.67 |
| 14658 | 2016.11.11 04:40 | buy | 4887 | 0.10 | 106.410 | 0.000 | 0.000 | ||
| 14659 | 2016.11.11 04:40 | modify | 4887 | 0.10 | 106.410 | 104.510 | 106.520 | ||
| 14660 | 2016.11.11 04:45 | buy | 4888 | 0.10 | 106.356 | 0.000 | 0.000 | ||
| 14661 | 2016.11.11 04:45 | modify | 4888 | 0.10 | 106.356 | 104.456 | 106.466 | ||
| 14662 | 2016.11.11 04:50 | buy | 4889 | 0.10 | 106.398 | 0.000 | 0.000 | ||
| 14663 | 2016.11.11 04:50 | modify | 4889 | 0.10 | 106.398 | 104.498 | 106.508 | ||
| 14664 | 2016.11.11 04:55 | t/p | 4885 | 0.10 | 106.444 | 104.434 | 106.444 | 10.33 | 19500.00 |
| 14665 | 2016.11.11 05:20 | t/p | 4888 | 0.10 | 106.466 | 104.456 | 106.466 | 10.33 | 19510.33 |
| 14666 | 2016.11.11 05:30 | t/p | 4887 | 0.10 | 106.520 | 104.510 | 106.520 | 10.32 | 19520.65 |
| 14667 | 2016.11.11 05:30 | t/p | 4889 | 0.10 | 106.508 | 104.498 | 106.508 | 10.32 | 19530.97 |
| 14668 | 2016.11.11 12:40 | buy | 4890 | 0.10 | 106.089 | 0.000 | 0.000 | ||
| 14669 | 2016.11.11 12:40 | modify | 4890 | 0.10 | 106.089 | 104.189 | 106.199 | ||
| 14670 | 2016.11.11 12:45 | t/p | 4890 | 0.10 | 106.199 | 104.189 | 106.199 | 10.36 | 19541.33 |
| 14671 | 2016.11.15 01:30 | buy | 4891 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 14672 | 2016.11.15 01:30 | modify | 4891 | 0.10 | 108.180 | 106.280 | 108.290 | ||
| 14673 | 2016.11.15 01:35 | buy | 4892 | 0.10 | 108.192 | 0.000 | 0.000 | ||
| 14674 | 2016.11.15 01:35 | modify | 4892 | 0.10 | 108.192 | 106.292 | 108.302 | ||
| 14675 | 2016.11.15 01:55 | buy | 4893 | 0.10 | 108.167 | 0.000 | 0.000 | ||
| 14676 | 2016.11.15 01:55 | modify | 4893 | 0.10 | 108.167 | 106.267 | 108.277 | ||
| 14677 | 2016.11.15 02:10 | buy | 4894 | 0.10 | 108.107 | 0.000 | 0.000 | ||
| 14678 | 2016.11.15 02:10 | modify | 4894 | 0.10 | 108.107 | 106.207 | 108.217 | ||
| 14679 | 2016.11.15 02:15 | buy | 4895 | 0.10 | 108.066 | 0.000 | 0.000 | ||
| 14680 | 2016.11.15 02:15 | modify | 4895 | 0.10 | 108.066 | 106.166 | 108.176 | ||
| 14681 | 2016.11.15 02:20 | buy | 4896 | 0.10 | 107.933 | 0.000 | 0.000 | ||
| 14682 | 2016.11.15 02:20 | modify | 4896 | 0.10 | 107.933 | 106.033 | 108.043 | ||
| 14683 | 2016.11.15 02:25 | buy | 4897 | 0.10 | 107.883 | 0.000 | 0.000 | ||
| 14684 | 2016.11.15 02:25 | modify | 4897 | 0.10 | 107.883 | 105.983 | 107.993 | ||
| 14685 | 2016.11.15 02:30 | buy | 4898 | 0.10 | 107.857 | 0.000 | 0.000 | ||
| 14686 | 2016.11.15 02:30 | modify | 4898 | 0.10 | 107.857 | 105.957 | 107.967 | ||
| 14687 | 2016.11.15 02:40 | t/p | 4898 | 0.10 | 107.967 | 105.957 | 107.967 | 10.19 | 19551.52 |
| 14688 | 2016.11.15 02:40 | buy | 4899 | 0.10 | 107.996 | 0.000 | 0.000 | ||
| 14689 | 2016.11.15 02:40 | modify | 4899 | 0.10 | 107.996 | 106.096 | 108.106 | ||
| 14690 | 2016.11.15 02:45 | t/p | 4896 | 0.10 | 108.043 | 106.033 | 108.043 | 10.19 | 19561.71 |
| 14691 | 2016.11.15 02:45 | t/p | 4897 | 0.10 | 107.993 | 105.983 | 107.993 | 10.18 | 19571.89 |
| 14692 | 2016.11.15 04:15 | t/p | 4899 | 0.10 | 108.106 | 106.096 | 108.106 | 10.18 | 19582.07 |
| 14693 | 2016.11.15 04:30 | t/p | 4894 | 0.10 | 108.217 | 106.207 | 108.217 | 10.16 | 19592.23 |
| 14694 | 2016.11.15 04:30 | t/p | 4895 | 0.10 | 108.176 | 106.166 | 108.176 | 10.16 | 19602.39 |
| 14695 | 2016.11.15 05:00 | t/p | 4891 | 0.10 | 108.290 | 106.280 | 108.290 | 10.16 | 19612.55 |
| 14696 | 2016.11.15 05:00 | t/p | 4893 | 0.10 | 108.277 | 106.267 | 108.277 | 10.16 | 19622.71 |
| 14697 | 2016.11.15 05:00 | close | 4892 | 0.10 | 108.280 | 106.292 | 108.302 | 8.13 | 19630.84 |
| 14698 | 2016.11.16 16:40 | buy | 4900 | 0.10 | 109.111 | 0.000 | 0.000 | ||
| 14699 | 2016.11.16 16:40 | modify | 4900 | 0.10 | 109.111 | 107.211 | 109.221 | ||
| 14700 | 2016.11.16 16:45 | buy | 4901 | 0.10 | 109.184 | 0.000 | 0.000 | ||
| 14701 | 2016.11.16 16:45 | modify | 4901 | 0.10 | 109.184 | 107.284 | 109.294 | ||
| 14702 | 2016.11.16 16:50 | t/p | 4900 | 0.10 | 109.221 | 107.211 | 109.221 | 10.06 | 19640.90 |
| 14703 | 2016.11.16 16:55 | t/p | 4901 | 0.10 | 109.294 | 107.284 | 109.294 | 10.07 | 19650.97 |
| 14704 | 2016.11.17 00:15 | buy | 4902 | 0.10 | 109.029 | 0.000 | 0.000 | ||
| 14705 | 2016.11.17 00:15 | modify | 4902 | 0.10 | 109.029 | 107.129 | 109.139 | ||
| 14706 | 2016.11.17 00:20 | buy | 4903 | 0.10 | 109.022 | 0.000 | 0.000 | ||
| 14707 | 2016.11.17 00:20 | modify | 4903 | 0.10 | 109.022 | 107.122 | 109.132 | ||
| 14708 | 2016.11.17 00:25 | buy | 4904 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 14709 | 2016.11.17 00:25 | modify | 4904 | 0.10 | 109.020 | 107.120 | 109.130 | ||
| 14710 | 2016.11.17 00:30 | buy | 4905 | 0.10 | 108.924 | 0.000 | 0.000 | ||
| 14711 | 2016.11.17 00:30 | modify | 4905 | 0.10 | 108.924 | 107.024 | 109.034 | ||
| 14712 | 2016.11.17 00:35 | buy | 4906 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 14713 | 2016.11.17 00:35 | modify | 4906 | 0.10 | 108.880 | 106.980 | 108.990 | ||
| 14714 | 2016.11.17 00:40 | buy | 4907 | 0.10 | 108.876 | 0.000 | 0.000 | ||
| 14715 | 2016.11.17 00:40 | modify | 4907 | 0.10 | 108.876 | 106.976 | 108.986 | ||
| 14716 | 2016.11.17 00:45 | buy | 4908 | 0.10 | 108.871 | 0.000 | 0.000 | ||
| 14717 | 2016.11.17 00:45 | modify | 4908 | 0.10 | 108.871 | 106.971 | 108.981 | ||
| 14718 | 2016.11.17 00:50 | buy | 4909 | 0.10 | 108.897 | 0.000 | 0.000 | ||
| 14719 | 2016.11.17 00:50 | modify | 4909 | 0.10 | 108.897 | 106.997 | 109.007 | ||
| 14720 | 2016.11.17 03:20 | t/p | 4902 | 0.10 | 109.139 | 107.129 | 109.139 | 10.09 | 19661.06 |
| 14721 | 2016.11.17 03:20 | t/p | 4903 | 0.10 | 109.132 | 107.122 | 109.132 | 10.10 | 19671.16 |
| 14722 | 2016.11.17 03:20 | t/p | 4904 | 0.10 | 109.130 | 107.120 | 109.130 | 10.09 | 19681.25 |
| 14723 | 2016.11.17 03:20 | t/p | 4905 | 0.10 | 109.034 | 107.024 | 109.034 | 10.09 | 19691.34 |
| 14724 | 2016.11.17 03:20 | t/p | 4906 | 0.10 | 108.990 | 106.980 | 108.990 | 10.10 | 19701.44 |
| 14725 | 2016.11.17 03:20 | t/p | 4907 | 0.10 | 108.986 | 106.976 | 108.986 | 10.09 | 19711.53 |
| 14726 | 2016.11.17 03:20 | t/p | 4908 | 0.10 | 108.981 | 106.971 | 108.981 | 10.09 | 19721.62 |
| 14727 | 2016.11.17 03:20 | t/p | 4909 | 0.10 | 109.007 | 106.997 | 109.007 | 10.10 | 19731.72 |
| 14728 | 2016.11.17 10:25 | buy | 4910 | 0.10 | 108.844 | 0.000 | 0.000 | ||
| 14729 | 2016.11.17 10:25 | modify | 4910 | 0.10 | 108.844 | 106.944 | 108.954 | ||
| 14730 | 2016.11.17 10:30 | buy | 4911 | 0.10 | 108.905 | 0.000 | 0.000 | ||
| 14731 | 2016.11.17 10:30 | modify | 4911 | 0.10 | 108.905 | 107.005 | 109.015 | ||
| 14732 | 2016.11.17 10:35 | t/p | 4910 | 0.10 | 108.954 | 106.944 | 108.954 | 10.09 | 19741.81 |
| 14733 | 2016.11.17 10:40 | t/p | 4911 | 0.10 | 109.015 | 107.005 | 109.015 | 10.09 | 19751.90 |
| 14734 | 2016.11.18 12:50 | buy | 4912 | 0.10 | 110.389 | 0.000 | 0.000 | ||
| 14735 | 2016.11.18 12:50 | modify | 4912 | 0.10 | 110.389 | 108.489 | 110.499 | ||
| 14736 | 2016.11.18 12:55 | buy | 4913 | 0.10 | 110.352 | 0.000 | 0.000 | ||
| 14737 | 2016.11.18 12:55 | modify | 4913 | 0.10 | 110.352 | 108.452 | 110.462 | ||
| 14738 | 2016.11.18 13:00 | buy | 4914 | 0.10 | 110.354 | 0.000 | 0.000 | ||
| 14739 | 2016.11.18 13:00 | modify | 4914 | 0.10 | 110.354 | 108.454 | 110.464 | ||
| 14740 | 2016.11.18 13:05 | buy | 4915 | 0.10 | 110.361 | 0.000 | 0.000 | ||
| 14741 | 2016.11.18 13:05 | modify | 4915 | 0.10 | 110.361 | 108.461 | 110.471 | ||
| 14742 | 2016.11.18 13:50 | buy | 4916 | 0.10 | 110.218 | 0.000 | 0.000 | ||
| 14743 | 2016.11.18 13:50 | modify | 4916 | 0.10 | 110.218 | 108.318 | 110.328 | ||
| 14744 | 2016.11.18 13:55 | buy | 4917 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 14745 | 2016.11.18 13:55 | modify | 4917 | 0.10 | 110.236 | 108.336 | 110.346 | ||
| 14746 | 2016.11.18 14:00 | buy | 4918 | 0.10 | 110.150 | 0.000 | 0.000 | ||
| 14747 | 2016.11.18 14:00 | modify | 4918 | 0.10 | 110.150 | 108.250 | 110.260 | ||
| 14748 | 2016.11.18 14:05 | t/p | 4918 | 0.10 | 110.260 | 108.250 | 110.260 | 9.98 | 19761.88 |
| 14749 | 2016.11.18 14:05 | buy | 4919 | 0.10 | 110.248 | 0.000 | 0.000 | ||
| 14750 | 2016.11.18 14:05 | modify | 4919 | 0.10 | 110.248 | 108.348 | 110.358 | ||
| 14751 | 2016.11.18 14:15 | buy | 4920 | 0.10 | 110.124 | 0.000 | 0.000 | ||
| 14752 | 2016.11.18 14:15 | modify | 4920 | 0.10 | 110.124 | 108.224 | 110.234 | ||
| 14753 | 2016.11.18 15:50 | t/p | 4920 | 0.10 | 110.234 | 108.224 | 110.234 | 9.98 | 19771.86 |
| 14754 | 2016.11.18 16:05 | t/p | 4916 | 0.10 | 110.328 | 108.318 | 110.328 | 9.97 | 19781.83 |
| 14755 | 2016.11.18 16:05 | t/p | 4917 | 0.10 | 110.346 | 108.336 | 110.346 | 9.97 | 19791.80 |
| 14756 | 2016.11.18 16:05 | t/p | 4919 | 0.10 | 110.358 | 108.348 | 110.358 | 9.97 | 19801.77 |
| 14757 | 2016.11.18 16:05 | close | 4915 | 0.10 | 110.295 | 108.461 | 110.471 | -5.98 | 19795.79 |
| 14758 | 2016.11.18 16:05 | close | 4914 | 0.10 | 110.295 | 108.454 | 110.464 | -5.35 | 19790.44 |
| 14759 | 2016.11.18 16:05 | close | 4913 | 0.10 | 110.295 | 108.452 | 110.462 | -5.17 | 19785.27 |
| 14760 | 2016.11.18 16:05 | close | 4912 | 0.10 | 110.295 | 108.489 | 110.499 | -8.52 | 19776.75 |
| 14761 | 2016.11.21 11:00 | buy | 4921 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 14762 | 2016.11.21 11:00 | modify | 4921 | 0.10 | 110.681 | 108.781 | 110.791 | ||
| 14763 | 2016.11.21 11:05 | buy | 4922 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 14764 | 2016.11.21 11:05 | modify | 4922 | 0.10 | 110.650 | 108.750 | 110.760 | ||
| 14765 | 2016.11.21 11:10 | buy | 4923 | 0.10 | 110.632 | 0.000 | 0.000 | ||
| 14766 | 2016.11.21 11:10 | modify | 4923 | 0.10 | 110.632 | 108.732 | 110.742 | ||
| 14767 | 2016.11.21 11:15 | buy | 4924 | 0.10 | 110.610 | 0.000 | 0.000 | ||
| 14768 | 2016.11.21 11:15 | modify | 4924 | 0.10 | 110.610 | 108.710 | 110.720 | ||
| 14769 | 2016.11.21 11:20 | buy | 4925 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 14770 | 2016.11.21 11:20 | modify | 4925 | 0.10 | 110.681 | 108.781 | 110.791 | ||
| 14771 | 2016.11.21 11:35 | t/p | 4924 | 0.10 | 110.720 | 108.710 | 110.720 | 9.93 | 19786.68 |
| 14772 | 2016.11.21 11:40 | t/p | 4923 | 0.10 | 110.742 | 108.732 | 110.742 | 9.93 | 19796.61 |
| 14773 | 2016.11.21 11:45 | t/p | 4922 | 0.10 | 110.760 | 108.750 | 110.760 | 9.93 | 19806.54 |
| 14774 | 2016.11.21 11:55 | t/p | 4921 | 0.10 | 110.791 | 108.781 | 110.791 | 9.92 | 19816.46 |
| 14775 | 2016.11.21 11:55 | t/p | 4925 | 0.10 | 110.791 | 108.781 | 110.791 | 9.92 | 19826.38 |
| 14776 | 2016.11.21 13:55 | buy | 4926 | 0.10 | 110.547 | 0.000 | 0.000 | ||
| 14777 | 2016.11.21 13:55 | modify | 4926 | 0.10 | 110.547 | 108.647 | 110.657 | ||
| 14778 | 2016.11.21 14:00 | buy | 4927 | 0.10 | 110.562 | 0.000 | 0.000 | ||
| 14779 | 2016.11.21 14:00 | modify | 4927 | 0.10 | 110.562 | 108.662 | 110.672 | ||
| 14780 | 2016.11.21 14:05 | buy | 4928 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 14781 | 2016.11.21 14:05 | modify | 4928 | 0.10 | 110.524 | 108.624 | 110.634 | ||
| 14782 | 2016.11.21 14:10 | buy | 4929 | 0.10 | 110.631 | 0.000 | 0.000 | ||
| 14783 | 2016.11.21 14:10 | modify | 4929 | 0.10 | 110.631 | 108.731 | 110.741 | ||
| 14784 | 2016.11.21 14:25 | t/p | 4928 | 0.10 | 110.634 | 108.624 | 110.634 | 9.95 | 19836.33 |
| 14785 | 2016.11.21 14:30 | t/p | 4926 | 0.10 | 110.657 | 108.647 | 110.657 | 9.94 | 19846.27 |
| 14786 | 2016.11.21 14:30 | t/p | 4927 | 0.10 | 110.672 | 108.662 | 110.672 | 9.94 | 19856.21 |
| 14787 | 2016.11.21 15:25 | t/p | 4929 | 0.10 | 110.741 | 108.731 | 110.741 | 9.94 | 19866.15 |
| 14788 | 2016.11.21 23:05 | buy | 4930 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 14789 | 2016.11.21 23:05 | modify | 4930 | 0.10 | 110.785 | 108.885 | 110.895 | ||
| 14790 | 2016.11.21 23:10 | t/p | 4930 | 0.10 | 110.895 | 108.885 | 110.895 | 9.94 | 19876.09 |
| 14791 | 2016.11.21 23:10 | buy | 4931 | 0.10 | 110.698 | 0.000 | 0.000 | ||
| 14792 | 2016.11.21 23:10 | modify | 4931 | 0.10 | 110.698 | 108.798 | 110.808 | ||
| 14793 | 2016.11.21 23:15 | buy | 4932 | 0.10 | 110.614 | 0.000 | 0.000 | ||
| 14794 | 2016.11.21 23:15 | modify | 4932 | 0.10 | 110.614 | 108.714 | 110.724 | ||
| 14795 | 2016.11.21 23:20 | t/p | 4932 | 0.10 | 110.724 | 108.714 | 110.724 | 9.94 | 19886.03 |
| 14796 | 2016.11.21 23:20 | buy | 4933 | 0.10 | 110.627 | 0.000 | 0.000 | ||
| 14797 | 2016.11.21 23:20 | modify | 4933 | 0.10 | 110.627 | 108.727 | 110.737 | ||
| 14798 | 2016.11.21 23:25 | t/p | 4933 | 0.10 | 110.737 | 108.727 | 110.737 | 9.93 | 19895.96 |
| 14799 | 2016.11.21 23:25 | buy | 4934 | 0.10 | 110.753 | 0.000 | 0.000 | ||
| 14800 | 2016.11.21 23:25 | modify | 4934 | 0.10 | 110.753 | 108.853 | 110.863 | ||
| 14801 | 2016.11.21 23:30 | t/p | 4931 | 0.10 | 110.808 | 108.798 | 110.808 | 9.92 | 19905.88 |
| 14802 | 2016.11.21 23:30 | t/p | 4934 | 0.10 | 110.863 | 108.853 | 110.863 | 9.92 | 19915.80 |
| 14803 | 2016.11.22 00:25 | buy | 4935 | 0.10 | 110.610 | 0.000 | 0.000 | ||
| 14804 | 2016.11.22 00:25 | modify | 4935 | 0.10 | 110.610 | 108.710 | 110.720 | ||
| 14805 | 2016.11.22 00:45 | t/p | 4935 | 0.10 | 110.720 | 108.710 | 110.720 | 9.93 | 19925.73 |
| 14806 | 2016.11.23 01:50 | buy | 4936 | 0.10 | 110.978 | 0.000 | 0.000 | ||
| 14807 | 2016.11.23 01:50 | modify | 4936 | 0.10 | 110.978 | 109.078 | 111.088 | ||
| 14808 | 2016.11.23 01:55 | buy | 4937 | 0.10 | 111.005 | 0.000 | 0.000 | ||
| 14809 | 2016.11.23 01:55 | modify | 4937 | 0.10 | 111.005 | 109.105 | 111.115 | ||
| 14810 | 2016.11.23 02:30 | t/p | 4936 | 0.10 | 111.088 | 109.078 | 111.088 | 9.90 | 19935.63 |
| 14811 | 2016.11.23 02:55 | t/p | 4937 | 0.10 | 111.115 | 109.105 | 111.115 | 9.90 | 19945.53 |
| 14812 | 2016.11.23 05:00 | buy | 4938 | 0.10 | 110.964 | 0.000 | 0.000 | ||
| 14813 | 2016.11.23 05:00 | modify | 4938 | 0.10 | 110.964 | 109.064 | 111.074 | ||
| 14814 | 2016.11.23 05:05 | buy | 4939 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 14815 | 2016.11.23 05:05 | modify | 4939 | 0.10 | 111.000 | 109.100 | 111.110 | ||
| 14816 | 2016.11.23 05:35 | t/p | 4938 | 0.10 | 111.074 | 109.064 | 111.074 | 9.90 | 19955.43 |
| 14817 | 2016.11.23 07:30 | buy | 4940 | 0.10 | 110.992 | 0.000 | 0.000 | ||
| 14818 | 2016.11.23 07:30 | modify | 4940 | 0.10 | 110.992 | 109.092 | 111.102 | ||
| 14819 | 2016.11.23 08:35 | buy | 4941 | 0.10 | 110.950 | 0.000 | 0.000 | ||
| 14820 | 2016.11.23 08:35 | modify | 4941 | 0.10 | 110.950 | 109.050 | 111.060 | ||
| 14821 | 2016.11.23 08:40 | buy | 4942 | 0.10 | 110.926 | 0.000 | 0.000 | ||
| 14822 | 2016.11.23 08:40 | modify | 4942 | 0.10 | 110.926 | 109.026 | 111.036 | ||
| 14823 | 2016.11.23 08:45 | buy | 4943 | 0.10 | 110.919 | 0.000 | 0.000 | ||
| 14824 | 2016.11.23 08:45 | modify | 4943 | 0.10 | 110.919 | 109.019 | 111.029 | ||
| 14825 | 2016.11.23 08:50 | buy | 4944 | 0.10 | 110.870 | 0.000 | 0.000 | ||
| 14826 | 2016.11.23 08:50 | modify | 4944 | 0.10 | 110.870 | 108.970 | 110.980 | ||
| 14827 | 2016.11.23 08:55 | buy | 4945 | 0.10 | 110.921 | 0.000 | 0.000 | ||
| 14828 | 2016.11.23 08:55 | modify | 4945 | 0.10 | 110.921 | 109.021 | 111.031 | ||
| 14829 | 2016.11.23 09:45 | t/p | 4944 | 0.10 | 110.980 | 108.970 | 110.980 | 9.91 | 19965.34 |
| 14830 | 2016.11.23 09:55 | t/p | 4942 | 0.10 | 111.036 | 109.026 | 111.036 | 9.91 | 19975.25 |
| 14831 | 2016.11.23 09:55 | t/p | 4943 | 0.10 | 111.029 | 109.019 | 111.029 | 9.91 | 19985.16 |
| 14832 | 2016.11.23 09:55 | t/p | 4945 | 0.10 | 111.031 | 109.021 | 111.031 | 9.91 | 19995.07 |
| 14833 | 2016.11.23 09:55 | close | 4941 | 0.10 | 111.057 | 109.050 | 111.060 | 9.63 | 20004.70 |
| 14834 | 2016.11.23 09:55 | close | 4940 | 0.10 | 111.057 | 109.092 | 111.102 | 5.85 | 20010.55 |
| 14835 | 2016.11.23 09:55 | close | 4939 | 0.10 | 111.057 | 109.100 | 111.110 | 5.13 | 20015.68 |
| 14836 | 2016.11.25 06:00 | buy | 4946 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 14837 | 2016.11.25 06:00 | modify | 4946 | 0.10 | 113.440 | 111.540 | 113.550 | ||
| 14838 | 2016.11.25 06:05 | buy | 4947 | 0.10 | 113.487 | 0.000 | 0.000 | ||
| 14839 | 2016.11.25 06:05 | modify | 4947 | 0.10 | 113.487 | 111.587 | 113.597 | ||
| 14840 | 2016.11.25 06:10 | t/p | 4946 | 0.10 | 113.550 | 111.540 | 113.550 | 9.69 | 20025.37 |
| 14841 | 2016.11.25 06:20 | t/p | 4947 | 0.10 | 113.597 | 111.587 | 113.597 | 9.69 | 20035.06 |
| 14842 | 2016.11.25 07:25 | buy | 4948 | 0.10 | 113.292 | 0.000 | 0.000 | ||
| 14843 | 2016.11.25 07:25 | modify | 4948 | 0.10 | 113.292 | 111.392 | 113.402 | ||
| 14844 | 2016.11.25 07:30 | buy | 4949 | 0.10 | 113.349 | 0.000 | 0.000 | ||
| 14845 | 2016.11.25 07:30 | modify | 4949 | 0.10 | 113.349 | 111.449 | 113.459 | ||
| 14846 | 2016.11.25 07:35 | buy | 4950 | 0.10 | 113.327 | 0.000 | 0.000 | ||
| 14847 | 2016.11.25 07:35 | modify | 4950 | 0.10 | 113.327 | 111.427 | 113.437 | ||
| 14848 | 2016.11.25 08:05 | t/p | 4948 | 0.10 | 113.402 | 111.392 | 113.402 | 9.70 | 20044.76 |
| 14849 | 2016.11.25 08:15 | t/p | 4949 | 0.10 | 113.459 | 111.449 | 113.459 | 9.70 | 20054.46 |
| 14850 | 2016.11.25 08:15 | t/p | 4950 | 0.10 | 113.437 | 111.427 | 113.437 | 9.70 | 20064.16 |
| 14851 | 2016.11.25 09:15 | buy | 4951 | 0.10 | 112.988 | 0.000 | 0.000 | ||
| 14852 | 2016.11.25 09:15 | modify | 4951 | 0.10 | 112.988 | 111.088 | 113.098 | ||
| 14853 | 2016.11.25 09:20 | buy | 4952 | 0.10 | 113.018 | 0.000 | 0.000 | ||
| 14854 | 2016.11.25 09:20 | modify | 4952 | 0.10 | 113.018 | 111.118 | 113.128 | ||
| 14855 | 2016.11.25 09:25 | buy | 4953 | 0.10 | 113.029 | 0.000 | 0.000 | ||
| 14856 | 2016.11.25 09:25 | modify | 4953 | 0.10 | 113.029 | 111.129 | 113.139 | ||
| 14857 | 2016.11.25 09:30 | buy | 4954 | 0.10 | 112.903 | 0.000 | 0.000 | ||
| 14858 | 2016.11.25 09:30 | modify | 4954 | 0.10 | 112.903 | 111.003 | 113.013 | ||
| 14859 | 2016.11.25 09:35 | t/p | 4954 | 0.10 | 113.013 | 111.003 | 113.013 | 9.74 | 20073.90 |
| 14860 | 2016.11.25 09:35 | buy | 4955 | 0.10 | 113.036 | 0.000 | 0.000 | ||
| 14861 | 2016.11.25 09:35 | modify | 4955 | 0.10 | 113.036 | 111.136 | 113.146 | ||
| 14862 | 2016.11.25 09:40 | t/p | 4951 | 0.10 | 113.098 | 111.088 | 113.098 | 9.73 | 20083.63 |
| 14863 | 2016.11.25 09:40 | t/p | 4952 | 0.10 | 113.128 | 111.118 | 113.128 | 9.72 | 20093.35 |
| 14864 | 2016.11.25 09:40 | t/p | 4953 | 0.10 | 113.139 | 111.129 | 113.139 | 9.73 | 20103.08 |
| 14865 | 2016.11.25 09:40 | t/p | 4955 | 0.10 | 113.146 | 111.136 | 113.146 | 9.72 | 20112.80 |
| 14866 | 2016.11.25 10:30 | buy | 4956 | 0.10 | 112.696 | 0.000 | 0.000 | ||
| 14867 | 2016.11.25 10:30 | modify | 4956 | 0.10 | 112.696 | 110.796 | 112.806 | ||
| 14868 | 2016.11.25 10:35 | buy | 4957 | 0.10 | 112.758 | 0.000 | 0.000 | ||
| 14869 | 2016.11.25 10:35 | modify | 4957 | 0.10 | 112.758 | 110.858 | 112.868 | ||
| 14870 | 2016.11.25 10:40 | buy | 4958 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 14871 | 2016.11.25 10:40 | modify | 4958 | 0.10 | 112.686 | 110.786 | 112.796 | ||
| 14872 | 2016.11.25 10:50 | t/p | 4956 | 0.10 | 112.806 | 110.796 | 112.806 | 9.75 | 20122.55 |
| 14873 | 2016.11.25 10:50 | t/p | 4958 | 0.10 | 112.796 | 110.786 | 112.796 | 9.76 | 20132.31 |
| 14874 | 2016.11.25 11:00 | t/p | 4957 | 0.10 | 112.868 | 110.858 | 112.868 | 9.75 | 20142.06 |
| 14875 | 2016.11.25 21:25 | buy | 4959 | 0.10 | 112.935 | 0.000 | 0.000 | ||
| 14876 | 2016.11.25 21:25 | modify | 4959 | 0.10 | 112.935 | 111.035 | 113.045 | ||
| 14877 | 2016.11.25 21:30 | buy | 4960 | 0.10 | 112.922 | 0.000 | 0.000 | ||
| 14878 | 2016.11.25 21:30 | modify | 4960 | 0.10 | 112.922 | 111.022 | 113.032 | ||
| 14879 | 2016.11.25 21:35 | buy | 4961 | 0.10 | 112.920 | 0.000 | 0.000 | ||
| 14880 | 2016.11.25 21:35 | modify | 4961 | 0.10 | 112.920 | 111.020 | 113.030 | ||
| 14881 | 2016.11.25 21:55 | t/p | 4959 | 0.10 | 113.045 | 111.035 | 113.045 | 9.74 | 20151.80 |
| 14882 | 2016.11.25 21:55 | t/p | 4960 | 0.10 | 113.032 | 111.022 | 113.032 | 9.74 | 20161.54 |
| 14883 | 2016.11.25 21:55 | t/p | 4961 | 0.10 | 113.030 | 111.020 | 113.030 | 9.73 | 20171.27 |
| 14884 | 2016.11.28 08:00 | sell | 4962 | 0.10 | 112.129 | 0.000 | 0.000 | ||
| 14885 | 2016.11.28 08:00 | modify | 4962 | 0.10 | 112.129 | 114.029 | 112.019 | ||
| 14886 | 2016.11.28 08:25 | t/p | 4962 | 0.10 | 112.019 | 114.029 | 112.019 | 9.82 | 20181.09 |
| 14887 | 2016.12.01 21:00 | buy | 4963 | 0.10 | 114.159 | 0.000 | 0.000 | ||
| 14888 | 2016.12.01 21:00 | modify | 4963 | 0.10 | 114.159 | 112.259 | 114.269 | ||
| 14889 | 2016.12.01 21:05 | buy | 4964 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 14890 | 2016.12.01 21:05 | modify | 4964 | 0.10 | 114.149 | 112.249 | 114.259 | ||
| 14891 | 2016.12.01 21:10 | buy | 4965 | 0.10 | 114.092 | 0.000 | 0.000 | ||
| 14892 | 2016.12.01 21:10 | modify | 4965 | 0.10 | 114.092 | 112.192 | 114.202 | ||
| 14893 | 2016.12.01 21:15 | buy | 4966 | 0.10 | 114.079 | 0.000 | 0.000 | ||
| 14894 | 2016.12.01 21:15 | modify | 4966 | 0.10 | 114.079 | 112.179 | 114.189 | ||
| 14895 | 2016.12.01 21:20 | buy | 4967 | 0.10 | 114.142 | 0.000 | 0.000 | ||
| 14896 | 2016.12.01 21:20 | modify | 4967 | 0.10 | 114.142 | 112.242 | 114.252 | ||
| 14897 | 2016.12.01 21:30 | buy | 4968 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 14898 | 2016.12.01 21:30 | modify | 4968 | 0.10 | 113.937 | 112.037 | 114.047 | ||
| 14899 | 2016.12.01 21:35 | buy | 4969 | 0.10 | 114.045 | 0.000 | 0.000 | ||
| 14900 | 2016.12.01 21:35 | modify | 4969 | 0.10 | 114.045 | 112.145 | 114.155 | ||
| 14901 | 2016.12.01 21:40 | t/p | 4968 | 0.10 | 114.047 | 112.037 | 114.047 | 9.65 | 20190.74 |
| 14902 | 2016.12.01 21:45 | buy | 4970 | 0.10 | 114.047 | 0.000 | 0.000 | ||
| 14903 | 2016.12.01 21:45 | modify | 4970 | 0.10 | 114.047 | 112.147 | 114.157 | ||
| 14904 | 2016.12.01 22:05 | t/p | 4969 | 0.10 | 114.155 | 112.145 | 114.155 | 9.64 | 20200.38 |
| 14905 | 2016.12.01 22:05 | t/p | 4970 | 0.10 | 114.157 | 112.147 | 114.157 | 9.63 | 20210.01 |
| 14906 | 2016.12.02 00:55 | close | 4967 | 0.10 | 114.158 | 112.242 | 114.252 | 1.47 | 20211.48 |
| 14907 | 2016.12.02 00:55 | close | 4966 | 0.10 | 114.158 | 112.179 | 114.189 | 6.99 | 20218.48 |
| 14908 | 2016.12.02 00:55 | close | 4965 | 0.10 | 114.158 | 112.192 | 114.202 | 5.85 | 20224.33 |
| 14909 | 2016.12.02 00:55 | close | 4964 | 0.10 | 114.158 | 112.249 | 114.259 | 0.86 | 20225.19 |
| 14910 | 2016.12.02 00:55 | close | 4963 | 0.10 | 114.158 | 112.259 | 114.269 | -0.02 | 20225.17 |
| 14911 | 2016.12.02 01:35 | buy | 4971 | 0.10 | 113.950 | 0.000 | 0.000 | ||
| 14912 | 2016.12.02 01:35 | modify | 4971 | 0.10 | 113.950 | 112.050 | 114.060 | ||
| 14913 | 2016.12.02 01:40 | buy | 4972 | 0.10 | 113.928 | 0.000 | 0.000 | ||
| 14914 | 2016.12.02 01:40 | modify | 4972 | 0.10 | 113.928 | 112.028 | 114.038 | ||
| 14915 | 2016.12.02 01:45 | buy | 4973 | 0.10 | 113.907 | 0.000 | 0.000 | ||
| 14916 | 2016.12.02 01:45 | modify | 4973 | 0.10 | 113.907 | 112.007 | 114.017 | ||
| 14917 | 2016.12.02 01:50 | buy | 4974 | 0.10 | 113.935 | 0.000 | 0.000 | ||
| 14918 | 2016.12.02 01:50 | modify | 4974 | 0.10 | 113.935 | 112.035 | 114.045 | ||
| 14919 | 2016.12.02 01:55 | buy | 4975 | 0.10 | 113.908 | 0.000 | 0.000 | ||
| 14920 | 2016.12.02 01:55 | modify | 4975 | 0.10 | 113.908 | 112.008 | 114.018 | ||
| 14921 | 2016.12.02 02:00 | buy | 4976 | 0.10 | 113.909 | 0.000 | 0.000 | ||
| 14922 | 2016.12.02 02:00 | modify | 4976 | 0.10 | 113.909 | 112.009 | 114.019 | ||
| 14923 | 2016.12.02 02:10 | buy | 4977 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 14924 | 2016.12.02 02:10 | modify | 4977 | 0.10 | 113.741 | 111.841 | 113.851 | ||
| 14925 | 2016.12.02 02:15 | buy | 4978 | 0.10 | 113.772 | 0.000 | 0.000 | ||
| 14926 | 2016.12.02 02:15 | modify | 4978 | 0.10 | 113.772 | 111.872 | 113.882 | ||
| 14927 | 2016.12.02 04:30 | t/p | 4977 | 0.10 | 113.851 | 111.841 | 113.851 | 9.66 | 20234.83 |
| 14928 | 2016.12.02 04:30 | t/p | 4978 | 0.10 | 113.882 | 111.872 | 113.882 | 9.66 | 20244.49 |
| 14929 | 2016.12.02 04:40 | close | 4976 | 0.10 | 113.939 | 112.009 | 114.019 | 2.63 | 20247.12 |
| 14930 | 2016.12.02 04:40 | close | 4975 | 0.10 | 113.939 | 112.008 | 114.018 | 2.72 | 20249.84 |
| 14931 | 2016.12.02 04:40 | close | 4974 | 0.10 | 113.939 | 112.035 | 114.045 | 0.35 | 20250.19 |
| 14932 | 2016.12.02 04:40 | close | 4973 | 0.10 | 113.939 | 112.007 | 114.017 | 2.81 | 20253.00 |
| 14933 | 2016.12.02 04:40 | close | 4972 | 0.10 | 113.939 | 112.028 | 114.038 | 0.97 | 20253.97 |
| 14934 | 2016.12.02 04:40 | close | 4971 | 0.10 | 113.939 | 112.050 | 114.060 | -0.97 | 20253.00 |
| 14935 | 2016.12.09 07:35 | buy | 4979 | 0.10 | 114.300 | 0.000 | 0.000 | ||
| 14936 | 2016.12.09 07:35 | modify | 4979 | 0.10 | 114.300 | 112.400 | 114.410 | ||
| 14937 | 2016.12.09 07:55 | t/p | 4979 | 0.10 | 114.410 | 112.400 | 114.410 | 9.62 | 20262.62 |
| 14938 | 2016.12.12 15:30 | buy | 4980 | 0.10 | 115.461 | 0.000 | 0.000 | ||
| 14939 | 2016.12.12 15:30 | modify | 4980 | 0.10 | 115.461 | 113.561 | 115.571 | ||
| 14940 | 2016.12.12 15:45 | buy | 4981 | 0.10 | 115.419 | 0.000 | 0.000 | ||
| 14941 | 2016.12.12 15:45 | modify | 4981 | 0.10 | 115.419 | 113.519 | 115.529 | ||
| 14942 | 2016.12.12 15:50 | buy | 4982 | 0.10 | 115.441 | 0.000 | 0.000 | ||
| 14943 | 2016.12.12 15:50 | modify | 4982 | 0.10 | 115.441 | 113.541 | 115.551 | ||
| 14944 | 2016.12.12 16:00 | t/p | 4981 | 0.10 | 115.529 | 113.519 | 115.529 | 9.52 | 20272.14 |
| 14945 | 2016.12.12 16:05 | t/p | 4980 | 0.10 | 115.571 | 113.561 | 115.571 | 9.52 | 20281.66 |
| 14946 | 2016.12.12 16:05 | t/p | 4982 | 0.10 | 115.551 | 113.541 | 115.551 | 9.52 | 20291.18 |
| 14947 | 2016.12.12 16:25 | buy | 4983 | 0.10 | 115.233 | 0.000 | 0.000 | ||
| 14948 | 2016.12.12 16:25 | modify | 4983 | 0.10 | 115.233 | 113.333 | 115.343 | ||
| 14949 | 2016.12.12 16:30 | t/p | 4983 | 0.10 | 115.343 | 113.333 | 115.343 | 9.54 | 20300.72 |
| 14950 | 2016.12.12 19:20 | buy | 4984 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 14951 | 2016.12.12 19:20 | modify | 4984 | 0.10 | 115.160 | 113.260 | 115.270 | ||
| 14952 | 2016.12.12 19:25 | buy | 4985 | 0.10 | 115.148 | 0.000 | 0.000 | ||
| 14953 | 2016.12.12 19:25 | modify | 4985 | 0.10 | 115.148 | 113.248 | 115.258 | ||
| 14954 | 2016.12.12 19:30 | buy | 4986 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 14955 | 2016.12.12 19:30 | modify | 4986 | 0.10 | 115.160 | 113.260 | 115.270 | ||
| 14956 | 2016.12.12 19:35 | buy | 4987 | 0.10 | 115.173 | 0.000 | 0.000 | ||
| 14957 | 2016.12.12 19:35 | modify | 4987 | 0.10 | 115.173 | 113.273 | 115.283 | ||
| 14958 | 2016.12.13 02:00 | close | 4987 | 0.10 | 114.975 | 113.273 | 115.283 | -17.15 | 20283.57 |
| 14959 | 2016.12.13 02:00 | close | 4986 | 0.10 | 114.975 | 113.260 | 115.270 | -16.02 | 20267.55 |
| 14960 | 2016.12.13 02:00 | close | 4985 | 0.10 | 114.975 | 113.248 | 115.258 | -14.98 | 20252.57 |
| 14961 | 2016.12.13 02:00 | close | 4984 | 0.10 | 114.975 | 113.260 | 115.270 | -16.02 | 20236.55 |
| 14962 | 2016.12.15 15:45 | buy | 4988 | 0.10 | 117.693 | 0.000 | 0.000 | ||
| 14963 | 2016.12.15 15:45 | modify | 4988 | 0.10 | 117.693 | 115.793 | 117.803 | ||
| 14964 | 2016.12.15 15:50 | buy | 4989 | 0.10 | 117.765 | 0.000 | 0.000 | ||
| 14965 | 2016.12.15 15:50 | modify | 4989 | 0.10 | 117.765 | 115.865 | 117.875 | ||
| 14966 | 2016.12.15 15:55 | t/p | 4988 | 0.10 | 117.803 | 115.793 | 117.803 | 9.34 | 20245.89 |
| 14967 | 2016.12.15 16:20 | t/p | 4989 | 0.10 | 117.875 | 115.865 | 117.875 | 9.33 | 20255.22 |
| 14968 | 2016.12.15 19:55 | buy | 4990 | 0.10 | 117.876 | 0.000 | 0.000 | ||
| 14969 | 2016.12.15 19:55 | modify | 4990 | 0.10 | 117.876 | 115.976 | 117.986 | ||
| 14970 | 2016.12.15 20:00 | buy | 4991 | 0.10 | 117.914 | 0.000 | 0.000 | ||
| 14971 | 2016.12.15 20:00 | modify | 4991 | 0.10 | 117.914 | 116.014 | 118.024 | ||
| 14972 | 2016.12.15 20:05 | t/p | 4990 | 0.10 | 117.986 | 115.976 | 117.986 | 9.32 | 20264.54 |
| 14973 | 2016.12.15 20:05 | t/p | 4991 | 0.10 | 118.024 | 116.014 | 118.024 | 9.32 | 20273.86 |
| 14974 | 2016.12.16 11:55 | buy | 4992 | 0.10 | 118.012 | 0.000 | 0.000 | ||
| 14975 | 2016.12.16 11:55 | modify | 4992 | 0.10 | 118.012 | 116.112 | 118.122 | ||
| 14976 | 2016.12.16 12:00 | buy | 4993 | 0.10 | 118.057 | 0.000 | 0.000 | ||
| 14977 | 2016.12.16 12:00 | modify | 4993 | 0.10 | 118.057 | 116.157 | 118.167 | ||
| 14978 | 2016.12.16 12:10 | buy | 4994 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 14979 | 2016.12.16 12:10 | modify | 4994 | 0.10 | 117.940 | 116.040 | 118.050 | ||
| 14980 | 2016.12.16 12:15 | t/p | 4994 | 0.10 | 118.050 | 116.040 | 118.050 | 9.32 | 20283.18 |
| 14981 | 2016.12.16 12:15 | buy | 4995 | 0.10 | 118.056 | 0.000 | 0.000 | ||
| 14982 | 2016.12.16 12:15 | modify | 4995 | 0.10 | 118.056 | 116.156 | 118.166 | ||
| 14983 | 2016.12.16 13:00 | t/p | 4992 | 0.10 | 118.122 | 116.112 | 118.122 | 9.31 | 20292.49 |
| 14984 | 2016.12.16 13:30 | t/p | 4993 | 0.10 | 118.167 | 116.157 | 118.167 | 9.30 | 20301.79 |
| 14985 | 2016.12.16 13:30 | t/p | 4995 | 0.10 | 118.166 | 116.156 | 118.166 | 9.31 | 20311.10 |
| 14986 | 2016.12.16 18:25 | buy | 4996 | 0.10 | 117.698 | 0.000 | 0.000 | ||
| 14987 | 2016.12.16 18:25 | modify | 4996 | 0.10 | 117.698 | 115.798 | 117.808 | ||
| 14988 | 2016.12.16 18:30 | buy | 4997 | 0.10 | 117.588 | 0.000 | 0.000 | ||
| 14989 | 2016.12.16 18:30 | modify | 4997 | 0.10 | 117.588 | 115.688 | 117.698 | ||
| 14990 | 2016.12.16 18:35 | t/p | 4996 | 0.10 | 117.808 | 115.798 | 117.808 | 9.33 | 20320.43 |
| 14991 | 2016.12.16 18:35 | t/p | 4997 | 0.10 | 117.698 | 115.688 | 117.698 | 9.34 | 20329.77 |
| 14992 | 2016.12.16 18:50 | buy | 4998 | 0.10 | 117.556 | 0.000 | 0.000 | ||
| 14993 | 2016.12.16 18:50 | modify | 4998 | 0.10 | 117.556 | 115.656 | 117.666 | ||
| 14994 | 2016.12.16 18:55 | t/p | 4998 | 0.10 | 117.666 | 115.656 | 117.666 | 9.35 | 20339.12 |
| 14995 | 2016.12.29 13:45 | sell | 4999 | 0.10 | 116.581 | 0.000 | 0.000 | ||
| 14996 | 2016.12.29 13:45 | modify | 4999 | 0.10 | 116.581 | 118.481 | 116.471 | ||
| 14997 | 2016.12.29 17:50 | close | 4999 | 0.10 | 116.578 | 118.481 | 116.471 | 0.26 | 20339.38 |
| 14998 | 2017.01.03 00:10 | buy | 5000 | 0.10 | 117.450 | 0.000 | 0.000 | ||
| 14999 | 2017.01.03 00:10 | modify | 5000 | 0.10 | 117.450 | 115.550 | 117.560 | ||
| 15000 | 2017.01.03 08:55 | close | 5000 | 0.10 | 117.430 | 115.550 | 117.560 | -1.70 | 20337.68 |
| 15001 | 2017.01.03 18:15 | buy | 5001 | 0.10 | 117.941 | 0.000 | 0.000 | ||
| 15002 | 2017.01.03 18:15 | modify | 5001 | 0.10 | 117.941 | 116.041 | 118.051 | ||
| 15003 | 2017.01.03 21:05 | close | 5001 | 0.10 | 117.614 | 116.041 | 118.051 | -27.80 | 20309.88 |
| 15004 | 2017.01.05 11:25 | sell | 5002 | 0.10 | 116.581 | 0.000 | 0.000 | ||
| 15005 | 2017.01.05 11:25 | modify | 5002 | 0.10 | 116.581 | 118.481 | 116.471 | ||
| 15006 | 2017.01.05 12:25 | t/p | 5002 | 0.10 | 116.471 | 118.481 | 116.471 | 9.45 | 20319.33 |
| 15007 | 2017.01.05 13:00 | sell | 5003 | 0.10 | 116.746 | 0.000 | 0.000 | ||
| 15008 | 2017.01.05 13:00 | modify | 5003 | 0.10 | 116.746 | 118.646 | 116.636 | ||
| 15009 | 2017.01.05 13:25 | t/p | 5003 | 0.10 | 116.636 | 118.646 | 116.636 | 9.43 | 20328.76 |
| 15010 | 2017.01.06 03:10 | sell | 5004 | 0.10 | 115.820 | 0.000 | 0.000 | ||
| 15011 | 2017.01.06 03:10 | modify | 5004 | 0.10 | 115.820 | 117.720 | 115.710 | ||
| 15012 | 2017.01.06 03:15 | sell | 5005 | 0.10 | 115.778 | 0.000 | 0.000 | ||
| 15013 | 2017.01.06 03:15 | modify | 5005 | 0.10 | 115.778 | 117.678 | 115.668 | ||
| 15014 | 2017.01.06 03:20 | sell | 5006 | 0.10 | 115.948 | 0.000 | 0.000 | ||
| 15015 | 2017.01.06 03:20 | modify | 5006 | 0.10 | 115.948 | 117.848 | 115.838 | ||
| 15016 | 2017.01.06 03:25 | sell | 5007 | 0.10 | 115.956 | 0.000 | 0.000 | ||
| 15017 | 2017.01.06 03:25 | modify | 5007 | 0.10 | 115.956 | 117.856 | 115.846 | ||
| 15018 | 2017.01.06 03:30 | sell | 5008 | 0.10 | 115.937 | 0.000 | 0.000 | ||
| 15019 | 2017.01.06 03:30 | modify | 5008 | 0.10 | 115.937 | 117.837 | 115.827 | ||
| 15020 | 2017.01.06 03:35 | sell | 5009 | 0.10 | 115.927 | 0.000 | 0.000 | ||
| 15021 | 2017.01.06 03:35 | modify | 5009 | 0.10 | 115.927 | 117.827 | 115.817 | ||
| 15022 | 2017.01.06 03:40 | sell | 5010 | 0.10 | 115.901 | 0.000 | 0.000 | ||
| 15023 | 2017.01.06 03:40 | modify | 5010 | 0.10 | 115.901 | 117.801 | 115.791 | ||
| 15024 | 2017.01.06 03:45 | sell | 5011 | 0.10 | 116.084 | 0.000 | 0.000 | ||
| 15025 | 2017.01.06 03:45 | modify | 5011 | 0.10 | 116.084 | 117.984 | 115.974 | ||
| 15026 | 2017.01.06 03:50 | t/p | 5011 | 0.10 | 115.974 | 117.984 | 115.974 | 9.49 | 20338.25 |
| 15027 | 2017.01.06 03:50 | sell | 5012 | 0.10 | 115.944 | 0.000 | 0.000 | ||
| 15028 | 2017.01.06 03:50 | modify | 5012 | 0.10 | 115.944 | 117.844 | 115.834 | ||
| 15029 | 2017.01.06 04:35 | t/p | 5006 | 0.10 | 115.838 | 117.848 | 115.838 | 9.50 | 20347.75 |
| 15030 | 2017.01.06 04:35 | t/p | 5007 | 0.10 | 115.846 | 117.856 | 115.846 | 9.50 | 20357.25 |
| 15031 | 2017.01.06 04:35 | t/p | 5008 | 0.10 | 115.827 | 117.837 | 115.827 | 9.50 | 20366.75 |
| 15032 | 2017.01.06 04:35 | t/p | 5009 | 0.10 | 115.817 | 117.827 | 115.817 | 9.50 | 20376.25 |
| 15033 | 2017.01.06 04:35 | t/p | 5010 | 0.10 | 115.791 | 117.801 | 115.791 | 9.50 | 20385.75 |
| 15034 | 2017.01.06 04:35 | t/p | 5012 | 0.10 | 115.834 | 117.844 | 115.834 | 9.50 | 20395.25 |
| 15035 | 2017.01.06 05:10 | t/p | 5004 | 0.10 | 115.710 | 117.720 | 115.710 | 9.51 | 20404.76 |
| 15036 | 2017.01.06 11:20 | close | 5005 | 0.10 | 116.059 | 117.678 | 115.668 | -24.21 | 20380.55 |
| 15037 | 2017.01.09 11:05 | buy | 5013 | 0.10 | 117.119 | 0.000 | 0.000 | ||
| 15038 | 2017.01.09 11:05 | modify | 5013 | 0.10 | 117.119 | 115.219 | 117.229 | ||
| 15039 | 2017.01.10 01:30 | close | 5013 | 0.10 | 116.024 | 115.219 | 117.229 | -94.31 | 20286.24 |
| 15040 | 2017.01.10 19:30 | sell | 5014 | 0.10 | 116.014 | 0.000 | 0.000 | ||
| 15041 | 2017.01.10 19:30 | modify | 5014 | 0.10 | 116.014 | 117.914 | 115.904 | ||
| 15042 | 2017.01.10 19:50 | t/p | 5014 | 0.10 | 115.904 | 117.914 | 115.904 | 9.49 | 20295.73 |
| 15043 | 2017.01.12 21:55 | sell | 5015 | 0.10 | 114.588 | 0.000 | 0.000 | ||
| 15044 | 2017.01.12 21:55 | modify | 5015 | 0.10 | 114.588 | 116.488 | 114.478 | ||
| 15045 | 2017.01.12 22:00 | sell | 5016 | 0.10 | 114.661 | 0.000 | 0.000 | ||
| 15046 | 2017.01.12 22:00 | modify | 5016 | 0.10 | 114.661 | 116.561 | 114.551 | ||
| 15047 | 2017.01.12 22:05 | sell | 5017 | 0.10 | 114.678 | 0.000 | 0.000 | ||
| 15048 | 2017.01.12 22:05 | modify | 5017 | 0.10 | 114.678 | 116.578 | 114.568 | ||
| 15049 | 2017.01.12 22:10 | sell | 5018 | 0.10 | 114.724 | 0.000 | 0.000 | ||
| 15050 | 2017.01.12 22:10 | modify | 5018 | 0.10 | 114.724 | 116.624 | 114.614 | ||
| 15051 | 2017.01.12 22:15 | sell | 5019 | 0.10 | 114.653 | 0.000 | 0.000 | ||
| 15052 | 2017.01.12 22:15 | modify | 5019 | 0.10 | 114.653 | 116.553 | 114.543 | ||
| 15053 | 2017.01.12 22:20 | t/p | 5018 | 0.10 | 114.614 | 116.624 | 114.614 | 9.60 | 20305.33 |
| 15054 | 2017.01.12 22:20 | sell | 5020 | 0.10 | 114.600 | 0.000 | 0.000 | ||
| 15055 | 2017.01.12 22:20 | modify | 5020 | 0.10 | 114.600 | 116.500 | 114.490 | ||
| 15056 | 2017.01.12 22:45 | t/p | 5017 | 0.10 | 114.568 | 116.578 | 114.568 | 9.60 | 20314.93 |
| 15057 | 2017.01.12 23:35 | sell | 5021 | 0.10 | 114.716 | 0.000 | 0.000 | ||
| 15058 | 2017.01.12 23:35 | modify | 5021 | 0.10 | 114.716 | 116.616 | 114.606 | ||
| 15059 | 2017.01.12 23:40 | sell | 5022 | 0.10 | 114.698 | 0.000 | 0.000 | ||
| 15060 | 2017.01.12 23:40 | modify | 5022 | 0.10 | 114.698 | 116.598 | 114.588 | ||
| 15061 | 2017.01.12 23:45 | sell | 5023 | 0.10 | 114.694 | 0.000 | 0.000 | ||
| 15062 | 2017.01.12 23:45 | modify | 5023 | 0.10 | 114.694 | 116.594 | 114.584 | ||
| 15063 | 2017.01.12 23:50 | sell | 5024 | 0.10 | 114.726 | 0.000 | 0.000 | ||
| 15064 | 2017.01.12 23:50 | modify | 5024 | 0.10 | 114.726 | 116.626 | 114.616 | ||
| 15065 | 2017.01.13 00:30 | t/p | 5021 | 0.10 | 114.606 | 116.616 | 114.606 | 9.30 | 20324.23 |
| 15066 | 2017.01.13 00:30 | t/p | 5022 | 0.10 | 114.588 | 116.598 | 114.588 | 9.30 | 20333.53 |
| 15067 | 2017.01.13 00:30 | t/p | 5023 | 0.10 | 114.584 | 116.594 | 114.584 | 9.31 | 20342.84 |
| 15068 | 2017.01.13 00:30 | t/p | 5024 | 0.10 | 114.616 | 116.626 | 114.616 | 9.31 | 20352.14 |
| 15069 | 2017.01.13 06:25 | close | 5020 | 0.10 | 114.991 | 116.500 | 114.490 | -34.29 | 20317.85 |
| 15070 | 2017.01.13 06:25 | close | 5019 | 0.10 | 114.991 | 116.553 | 114.543 | -29.68 | 20288.17 |
| 15071 | 2017.01.13 06:25 | close | 5016 | 0.10 | 114.991 | 116.561 | 114.551 | -28.99 | 20259.17 |
| 15072 | 2017.01.13 06:25 | close | 5015 | 0.10 | 114.991 | 116.488 | 114.478 | -35.34 | 20223.83 |
| 15073 | 2017.01.18 01:55 | sell | 5025 | 0.10 | 112.906 | 0.000 | 0.000 | ||
| 15074 | 2017.01.18 01:55 | modify | 5025 | 0.10 | 112.906 | 114.806 | 112.796 | ||
| 15075 | 2017.01.18 02:00 | sell | 5026 | 0.10 | 112.893 | 0.000 | 0.000 | ||
| 15076 | 2017.01.18 02:00 | modify | 5026 | 0.10 | 112.893 | 114.793 | 112.783 | ||
| 15077 | 2017.01.18 02:25 | t/p | 5025 | 0.10 | 112.796 | 114.806 | 112.796 | 9.76 | 20233.59 |
| 15078 | 2017.01.18 02:30 | t/p | 5026 | 0.10 | 112.783 | 114.793 | 112.783 | 9.75 | 20243.34 |
| 15079 | 2017.01.18 07:25 | sell | 5027 | 0.10 | 113.262 | 0.000 | 0.000 | ||
| 15080 | 2017.01.18 07:25 | modify | 5027 | 0.10 | 113.262 | 115.162 | 113.152 | ||
| 15081 | 2017.01.18 07:30 | sell | 5028 | 0.10 | 113.304 | 0.000 | 0.000 | ||
| 15082 | 2017.01.18 07:30 | modify | 5028 | 0.10 | 113.304 | 115.204 | 113.194 | ||
| 15083 | 2017.01.18 07:35 | sell | 5029 | 0.10 | 113.322 | 0.000 | 0.000 | ||
| 15084 | 2017.01.18 07:35 | modify | 5029 | 0.10 | 113.322 | 115.222 | 113.212 | ||
| 15085 | 2017.01.18 07:40 | sell | 5030 | 0.10 | 113.328 | 0.000 | 0.000 | ||
| 15086 | 2017.01.18 07:40 | modify | 5030 | 0.10 | 113.328 | 115.228 | 113.218 | ||
| 15087 | 2017.01.18 07:45 | sell | 5031 | 0.10 | 113.319 | 0.000 | 0.000 | ||
| 15088 | 2017.01.18 07:45 | modify | 5031 | 0.10 | 113.319 | 115.219 | 113.209 | ||
| 15089 | 2017.01.18 08:40 | t/p | 5030 | 0.10 | 113.218 | 115.228 | 113.218 | 9.71 | 20253.05 |
| 15090 | 2017.01.18 10:10 | t/p | 5028 | 0.10 | 113.194 | 115.204 | 113.194 | 9.72 | 20262.77 |
| 15091 | 2017.01.18 10:10 | t/p | 5029 | 0.10 | 113.212 | 115.222 | 113.212 | 9.72 | 20272.49 |
| 15092 | 2017.01.18 10:10 | t/p | 5031 | 0.10 | 113.209 | 115.219 | 113.209 | 9.71 | 20282.20 |
| 15093 | 2017.01.18 10:20 | t/p | 5027 | 0.10 | 113.152 | 115.162 | 113.152 | 9.72 | 20291.92 |
| 15094 | 2017.01.19 05:35 | buy | 5032 | 0.10 | 114.485 | 0.000 | 0.000 | ||
| 15095 | 2017.01.19 05:35 | modify | 5032 | 0.10 | 114.485 | 112.585 | 114.595 | ||
| 15096 | 2017.01.19 06:00 | t/p | 5032 | 0.10 | 114.595 | 112.585 | 114.595 | 9.60 | 20301.52 |
| 15097 | 2017.01.19 11:20 | buy | 5033 | 0.10 | 114.535 | 0.000 | 0.000 | ||
| 15098 | 2017.01.19 11:20 | modify | 5033 | 0.10 | 114.535 | 112.635 | 114.645 | ||
| 15099 | 2017.01.19 12:20 | t/p | 5033 | 0.10 | 114.645 | 112.635 | 114.645 | 9.59 | 20311.11 |
| 15100 | 2017.01.19 21:40 | buy | 5034 | 0.10 | 114.972 | 0.000 | 0.000 | ||
| 15101 | 2017.01.19 21:40 | modify | 5034 | 0.10 | 114.972 | 113.072 | 115.082 | ||
| 15102 | 2017.01.20 00:20 | close | 5034 | 0.10 | 114.902 | 113.072 | 115.082 | -6.02 | 20305.09 |
| 15103 | 2017.01.20 03:50 | buy | 5035 | 0.10 | 114.637 | 0.000 | 0.000 | ||
| 15104 | 2017.01.20 03:50 | modify | 5035 | 0.10 | 114.637 | 112.737 | 114.747 | ||
| 15105 | 2017.01.20 04:05 | t/p | 5035 | 0.10 | 114.747 | 112.737 | 114.747 | 9.59 | 20314.68 |
| 15106 | 2017.01.20 15:40 | buy | 5036 | 0.10 | 114.924 | 0.000 | 0.000 | ||
| 15107 | 2017.01.20 15:40 | modify | 5036 | 0.10 | 114.924 | 113.024 | 115.034 | ||
| 15108 | 2017.01.20 15:45 | t/p | 5036 | 0.10 | 115.034 | 113.024 | 115.034 | 9.56 | 20324.24 |
| 15109 | 2017.01.24 03:30 | sell | 5037 | 0.10 | 113.123 | 0.000 | 0.000 | ||
| 15110 | 2017.01.24 03:30 | modify | 5037 | 0.10 | 113.123 | 115.023 | 113.013 | ||
| 15111 | 2017.01.24 03:35 | sell | 5038 | 0.10 | 113.062 | 0.000 | 0.000 | ||
| 15112 | 2017.01.24 03:35 | modify | 5038 | 0.10 | 113.062 | 114.962 | 112.952 | ||
| 15113 | 2017.01.24 03:40 | sell | 5039 | 0.10 | 113.059 | 0.000 | 0.000 | ||
| 15114 | 2017.01.24 03:40 | modify | 5039 | 0.10 | 113.059 | 114.959 | 112.949 | ||
| 15115 | 2017.01.24 03:45 | t/p | 5037 | 0.10 | 113.013 | 115.023 | 113.013 | 9.74 | 20333.98 |
| 15116 | 2017.01.24 04:00 | t/p | 5038 | 0.10 | 112.952 | 114.962 | 112.952 | 9.73 | 20343.71 |
| 15117 | 2017.01.24 04:00 | t/p | 5039 | 0.10 | 112.949 | 114.959 | 112.949 | 9.74 | 20353.45 |
| 15118 | 2017.01.24 06:40 | sell | 5040 | 0.10 | 112.984 | 0.000 | 0.000 | ||
| 15119 | 2017.01.24 06:40 | modify | 5040 | 0.10 | 112.984 | 114.884 | 112.874 | ||
| 15120 | 2017.01.24 06:45 | sell | 5041 | 0.10 | 113.018 | 0.000 | 0.000 | ||
| 15121 | 2017.01.24 06:45 | modify | 5041 | 0.10 | 113.018 | 114.918 | 112.908 | ||
| 15122 | 2017.01.24 07:05 | t/p | 5041 | 0.10 | 112.908 | 114.918 | 112.908 | 9.74 | 20363.19 |
| 15123 | 2017.01.24 07:10 | t/p | 5040 | 0.10 | 112.874 | 114.884 | 112.874 | 9.74 | 20372.93 |
| 15124 | 2017.01.24 10:00 | sell | 5042 | 0.10 | 113.360 | 0.000 | 0.000 | ||
| 15125 | 2017.01.24 10:00 | modify | 5042 | 0.10 | 113.360 | 115.260 | 113.250 | ||
| 15126 | 2017.01.24 10:25 | t/p | 5042 | 0.10 | 113.250 | 115.260 | 113.250 | 9.71 | 20382.64 |
| 15127 | 2017.01.26 20:15 | buy | 5043 | 0.10 | 114.416 | 0.000 | 0.000 | ||
| 15128 | 2017.01.26 20:15 | modify | 5043 | 0.10 | 114.416 | 112.516 | 114.526 | ||
| 15129 | 2017.01.26 22:05 | t/p | 5043 | 0.10 | 114.526 | 112.516 | 114.526 | 9.60 | 20392.24 |
| 15130 | 2017.01.27 11:50 | buy | 5044 | 0.10 | 114.936 | 0.000 | 0.000 | ||
| 15131 | 2017.01.27 11:50 | modify | 5044 | 0.10 | 114.936 | 113.036 | 115.046 | ||
| 15132 | 2017.01.27 11:55 | buy | 5045 | 0.10 | 114.991 | 0.000 | 0.000 | ||
| 15133 | 2017.01.27 11:55 | modify | 5045 | 0.10 | 114.991 | 113.091 | 115.101 | ||
| 15134 | 2017.01.27 12:30 | t/p | 5044 | 0.10 | 115.046 | 113.036 | 115.046 | 9.56 | 20401.80 |
| 15135 | 2017.01.27 14:05 | t/p | 5045 | 0.10 | 115.101 | 113.091 | 115.101 | 9.55 | 20411.35 |
| 15136 | 2017.01.27 15:35 | buy | 5046 | 0.10 | 114.887 | 0.000 | 0.000 | ||
| 15137 | 2017.01.27 15:35 | modify | 5046 | 0.10 | 114.887 | 112.987 | 114.997 | ||
| 15138 | 2017.01.27 15:40 | t/p | 5046 | 0.10 | 114.997 | 112.987 | 114.997 | 9.56 | 20420.91 |
| 15139 | 2017.01.30 00:30 | buy | 5047 | 0.10 | 114.797 | 0.000 | 0.000 | ||
| 15140 | 2017.01.30 00:30 | modify | 5047 | 0.10 | 114.797 | 112.897 | 114.907 | ||
| 15141 | 2017.01.30 00:50 | t/p | 5047 | 0.10 | 114.907 | 112.897 | 114.907 | 9.58 | 20430.49 |
| 15142 | 2017.01.30 01:40 | buy | 5048 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 15143 | 2017.01.30 01:40 | modify | 5048 | 0.10 | 114.670 | 112.770 | 114.780 | ||
| 15144 | 2017.01.30 10:05 | t/p | 5048 | 0.10 | 114.780 | 112.770 | 114.780 | 9.58 | 20440.07 |
| 15145 | 2017.02.06 07:05 | sell | 5049 | 0.10 | 112.543 | 0.000 | 0.000 | ||
| 15146 | 2017.02.06 07:05 | modify | 5049 | 0.10 | 112.543 | 114.443 | 112.433 | ||
| 15147 | 2017.02.06 10:25 | close | 5049 | 0.10 | 112.613 | 114.443 | 112.433 | -6.22 | 20433.85 |
| 15148 | 2017.02.07 10:00 | sell | 5050 | 0.10 | 112.108 | 0.000 | 0.000 | ||
| 15149 | 2017.02.07 10:00 | modify | 5050 | 0.10 | 112.108 | 114.008 | 111.998 | ||
| 15150 | 2017.02.07 14:20 | close | 5050 | 0.10 | 112.310 | 114.008 | 111.998 | -17.99 | 20415.86 |
| 15151 | 2017.02.10 13:10 | buy | 5051 | 0.10 | 113.425 | 0.000 | 0.000 | ||
| 15152 | 2017.02.10 13:10 | modify | 5051 | 0.10 | 113.425 | 111.525 | 113.535 | ||
| 15153 | 2017.02.10 13:15 | buy | 5052 | 0.10 | 113.438 | 0.000 | 0.000 | ||
| 15154 | 2017.02.10 13:15 | modify | 5052 | 0.10 | 113.438 | 111.538 | 113.548 | ||
| 15155 | 2017.02.10 14:00 | t/p | 5051 | 0.10 | 113.535 | 111.525 | 113.535 | 9.69 | 20425.55 |
| 15156 | 2017.02.10 14:55 | t/p | 5052 | 0.10 | 113.548 | 111.538 | 113.548 | 9.69 | 20435.24 |
| 15157 | 2017.02.10 18:30 | buy | 5053 | 0.10 | 113.211 | 0.000 | 0.000 | ||
| 15158 | 2017.02.10 18:30 | modify | 5053 | 0.10 | 113.211 | 111.311 | 113.321 | ||
| 15159 | 2017.02.10 19:15 | t/p | 5053 | 0.10 | 113.321 | 111.311 | 113.321 | 9.71 | 20444.95 |
| 15160 | 2017.02.13 06:45 | buy | 5054 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 15161 | 2017.02.13 06:45 | modify | 5054 | 0.10 | 113.812 | 111.912 | 113.922 | ||
| 15162 | 2017.02.13 06:50 | buy | 5055 | 0.10 | 113.857 | 0.000 | 0.000 | ||
| 15163 | 2017.02.13 06:50 | modify | 5055 | 0.10 | 113.857 | 111.957 | 113.967 | ||
| 15164 | 2017.02.13 08:00 | buy | 5056 | 0.10 | 113.719 | 0.000 | 0.000 | ||
| 15165 | 2017.02.13 08:00 | modify | 5056 | 0.10 | 113.719 | 111.819 | 113.829 | ||
| 15166 | 2017.02.13 08:05 | buy | 5057 | 0.10 | 113.706 | 0.000 | 0.000 | ||
| 15167 | 2017.02.13 08:05 | modify | 5057 | 0.10 | 113.706 | 111.806 | 113.816 | ||
| 15168 | 2017.02.13 08:10 | buy | 5058 | 0.10 | 113.704 | 0.000 | 0.000 | ||
| 15169 | 2017.02.13 08:10 | modify | 5058 | 0.10 | 113.704 | 111.804 | 113.814 | ||
| 15170 | 2017.02.13 08:15 | buy | 5059 | 0.10 | 113.742 | 0.000 | 0.000 | ||
| 15171 | 2017.02.13 08:15 | modify | 5059 | 0.10 | 113.742 | 111.842 | 113.852 | ||
| 15172 | 2017.02.13 08:20 | buy | 5060 | 0.10 | 113.716 | 0.000 | 0.000 | ||
| 15173 | 2017.02.13 08:20 | modify | 5060 | 0.10 | 113.716 | 111.816 | 113.826 | ||
| 15174 | 2017.02.13 08:25 | buy | 5061 | 0.10 | 113.643 | 0.000 | 0.000 | ||
| 15175 | 2017.02.13 08:25 | modify | 5061 | 0.10 | 113.643 | 111.743 | 113.753 | ||
| 15176 | 2017.02.13 11:10 | t/p | 5061 | 0.10 | 113.753 | 111.743 | 113.753 | 9.67 | 20454.62 |
| 15177 | 2017.02.13 11:10 | close | 5060 | 0.10 | 113.739 | 111.816 | 113.826 | 2.02 | 20456.64 |
| 15178 | 2017.02.13 11:10 | close | 5059 | 0.10 | 113.739 | 111.842 | 113.852 | -0.26 | 20456.38 |
| 15179 | 2017.02.13 11:10 | close | 5058 | 0.10 | 113.739 | 111.804 | 113.814 | 3.08 | 20459.46 |
| 15180 | 2017.02.13 11:10 | close | 5057 | 0.10 | 113.739 | 111.806 | 113.816 | 2.90 | 20462.36 |
| 15181 | 2017.02.13 11:10 | close | 5056 | 0.10 | 113.739 | 111.819 | 113.829 | 1.76 | 20464.12 |
| 15182 | 2017.02.13 11:10 | close | 5055 | 0.10 | 113.739 | 111.957 | 113.967 | -10.37 | 20453.75 |
| 15183 | 2017.02.13 11:10 | close | 5054 | 0.10 | 113.739 | 111.912 | 113.922 | -6.42 | 20447.33 |
| 15184 | 2017.02.13 21:20 | buy | 5062 | 0.10 | 113.630 | 0.000 | 0.000 | ||
| 15185 | 2017.02.13 21:20 | modify | 5062 | 0.10 | 113.630 | 111.730 | 113.740 | ||
| 15186 | 2017.02.13 23:10 | close | 5062 | 0.10 | 113.688 | 111.730 | 113.740 | 5.10 | 20452.43 |
| 15187 | 2017.02.14 02:30 | buy | 5063 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 15188 | 2017.02.14 02:30 | modify | 5063 | 0.10 | 113.637 | 111.737 | 113.747 | ||
| 15189 | 2017.02.14 04:05 | t/p | 5063 | 0.10 | 113.747 | 111.737 | 113.747 | 9.67 | 20462.10 |
| 15190 | 2017.02.15 14:35 | buy | 5064 | 0.10 | 114.393 | 0.000 | 0.000 | ||
| 15191 | 2017.02.15 14:35 | modify | 5064 | 0.10 | 114.393 | 112.493 | 114.503 | ||
| 15192 | 2017.02.15 14:40 | buy | 5065 | 0.10 | 114.405 | 0.000 | 0.000 | ||
| 15193 | 2017.02.15 14:40 | modify | 5065 | 0.10 | 114.405 | 112.505 | 114.515 | ||
| 15194 | 2017.02.15 15:10 | t/p | 5064 | 0.10 | 114.503 | 112.493 | 114.503 | 9.61 | 20471.71 |
| 15195 | 2017.02.15 15:20 | t/p | 5065 | 0.10 | 114.515 | 112.505 | 114.515 | 9.60 | 20481.31 |
| 15196 | 2017.02.17 21:50 | sell | 5066 | 0.10 | 112.952 | 0.000 | 0.000 | ||
| 15197 | 2017.02.17 21:50 | modify | 5066 | 0.10 | 112.952 | 114.852 | 112.842 | ||
| 15198 | 2017.02.17 23:25 | t/p | 5066 | 0.10 | 112.842 | 114.852 | 112.842 | 9.75 | 20491.06 |
| 15199 | 2017.02.20 04:05 | sell | 5067 | 0.10 | 113.051 | 0.000 | 0.000 | ||
| 15200 | 2017.02.20 04:05 | modify | 5067 | 0.10 | 113.051 | 114.951 | 112.941 | ||
| 15201 | 2017.02.20 06:55 | close | 5067 | 0.10 | 113.034 | 114.951 | 112.941 | 1.50 | 20492.56 |
| 15202 | 2017.02.24 02:55 | sell | 5068 | 0.10 | 112.845 | 0.000 | 0.000 | ||
| 15203 | 2017.02.24 02:55 | modify | 5068 | 0.10 | 112.845 | 114.745 | 112.735 | ||
| 15204 | 2017.02.24 05:35 | close | 5068 | 0.10 | 112.779 | 114.745 | 112.735 | 5.85 | 20498.41 |
| 15205 | 2017.02.24 16:55 | sell | 5069 | 0.10 | 112.463 | 0.000 | 0.000 | ||
| 15206 | 2017.02.24 16:55 | modify | 5069 | 0.10 | 112.463 | 114.363 | 112.353 | ||
| 15207 | 2017.02.24 17:05 | t/p | 5069 | 0.10 | 112.353 | 114.363 | 112.353 | 9.78 | 20508.19 |
| 15208 | 2017.02.27 10:20 | sell | 5070 | 0.10 | 112.336 | 0.000 | 0.000 | ||
| 15209 | 2017.02.27 10:20 | modify | 5070 | 0.10 | 112.336 | 114.236 | 112.226 | ||
| 15210 | 2017.02.27 11:00 | t/p | 5070 | 0.10 | 112.226 | 114.236 | 112.226 | 9.80 | 20517.99 |
| 15211 | 2017.03.01 20:40 | buy | 5071 | 0.10 | 113.531 | 0.000 | 0.000 | ||
| 15212 | 2017.03.01 20:40 | modify | 5071 | 0.10 | 113.531 | 111.631 | 113.641 | ||
| 15213 | 2017.03.01 21:15 | t/p | 5071 | 0.10 | 113.641 | 111.631 | 113.641 | 9.68 | 20527.67 |
| 15214 | 2017.03.03 03:00 | buy | 5072 | 0.10 | 114.257 | 0.000 | 0.000 | ||
| 15215 | 2017.03.03 03:00 | modify | 5072 | 0.10 | 114.257 | 112.357 | 114.367 | ||
| 15216 | 2017.03.03 03:05 | buy | 5073 | 0.10 | 114.248 | 0.000 | 0.000 | ||
| 15217 | 2017.03.03 03:05 | modify | 5073 | 0.10 | 114.248 | 112.348 | 114.358 | ||
| 15218 | 2017.03.03 03:10 | buy | 5074 | 0.10 | 114.219 | 0.000 | 0.000 | ||
| 15219 | 2017.03.03 03:10 | modify | 5074 | 0.10 | 114.219 | 112.319 | 114.329 | ||
| 15220 | 2017.03.03 03:15 | buy | 5075 | 0.10 | 114.242 | 0.000 | 0.000 | ||
| 15221 | 2017.03.03 03:15 | modify | 5075 | 0.10 | 114.242 | 112.342 | 114.352 | ||
| 15222 | 2017.03.03 03:55 | buy | 5076 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 15223 | 2017.03.03 03:55 | modify | 5076 | 0.10 | 114.170 | 112.270 | 114.280 | ||
| 15224 | 2017.03.03 04:30 | t/p | 5076 | 0.10 | 114.280 | 112.270 | 114.280 | 9.62 | 20537.29 |
| 15225 | 2017.03.03 05:45 | buy | 5077 | 0.10 | 114.171 | 0.000 | 0.000 | ||
| 15226 | 2017.03.03 05:45 | modify | 5077 | 0.10 | 114.171 | 112.271 | 114.281 | ||
| 15227 | 2017.03.03 05:50 | buy | 5078 | 0.10 | 114.161 | 0.000 | 0.000 | ||
| 15228 | 2017.03.03 05:50 | modify | 5078 | 0.10 | 114.161 | 112.261 | 114.271 | ||
| 15229 | 2017.03.03 05:55 | buy | 5079 | 0.10 | 114.146 | 0.000 | 0.000 | ||
| 15230 | 2017.03.03 05:55 | modify | 5079 | 0.10 | 114.146 | 112.246 | 114.256 | ||
| 15231 | 2017.03.03 06:00 | buy | 5080 | 0.10 | 114.144 | 0.000 | 0.000 | ||
| 15232 | 2017.03.03 06:00 | modify | 5080 | 0.10 | 114.144 | 112.244 | 114.254 | ||
| 15233 | 2017.03.03 07:55 | close | 5080 | 0.10 | 114.210 | 112.244 | 114.254 | 5.78 | 20543.07 |
| 15234 | 2017.03.03 07:55 | close | 5079 | 0.10 | 114.210 | 112.246 | 114.256 | 5.60 | 20548.67 |
| 15235 | 2017.03.03 07:55 | close | 5078 | 0.10 | 114.210 | 112.261 | 114.271 | 4.29 | 20552.96 |
| 15236 | 2017.03.03 07:55 | close | 5077 | 0.10 | 114.210 | 112.271 | 114.281 | 3.41 | 20556.37 |
| 15237 | 2017.03.03 07:55 | close | 5075 | 0.10 | 114.210 | 112.342 | 114.352 | -2.80 | 20553.57 |
| 15238 | 2017.03.03 07:55 | close | 5074 | 0.10 | 114.210 | 112.319 | 114.329 | -0.79 | 20552.78 |
| 15239 | 2017.03.03 07:55 | close | 5073 | 0.10 | 114.210 | 112.348 | 114.358 | -3.33 | 20549.45 |
| 15240 | 2017.03.03 07:55 | close | 5072 | 0.10 | 114.210 | 112.357 | 114.367 | -4.12 | 20545.33 |
| 15241 | 2017.03.08 20:30 | buy | 5081 | 0.10 | 114.398 | 0.000 | 0.000 | ||
| 15242 | 2017.03.08 20:30 | modify | 5081 | 0.10 | 114.398 | 112.498 | 114.508 | ||
| 15243 | 2017.03.09 01:25 | close | 5081 | 0.10 | 114.469 | 112.498 | 114.508 | 6.41 | 20551.75 |
| 15244 | 2017.03.09 08:55 | buy | 5082 | 0.10 | 114.425 | 0.000 | 0.000 | ||
| 15245 | 2017.03.09 08:55 | modify | 5082 | 0.10 | 114.425 | 112.525 | 114.535 | ||
| 15246 | 2017.03.09 09:35 | t/p | 5082 | 0.10 | 114.535 | 112.525 | 114.535 | 9.61 | 20561.36 |
| 15247 | 2017.03.10 15:30 | buy | 5083 | 0.10 | 115.208 | 0.000 | 0.000 | ||
| 15248 | 2017.03.10 15:30 | modify | 5083 | 0.10 | 115.208 | 113.308 | 115.318 | ||
| 15249 | 2017.03.10 15:35 | t/p | 5083 | 0.10 | 115.318 | 113.308 | 115.318 | 9.54 | 20570.90 |
| 15250 | 2017.03.16 19:55 | sell | 5084 | 0.10 | 113.334 | 0.000 | 0.000 | ||
| 15251 | 2017.03.16 19:55 | modify | 5084 | 0.10 | 113.334 | 115.234 | 113.224 | ||
| 15252 | 2017.03.16 20:00 | sell | 5085 | 0.10 | 113.318 | 0.000 | 0.000 | ||
| 15253 | 2017.03.16 20:00 | modify | 5085 | 0.10 | 113.318 | 115.218 | 113.208 | ||
| 15254 | 2017.03.16 20:25 | sell | 5086 | 0.10 | 113.392 | 0.000 | 0.000 | ||
| 15255 | 2017.03.16 20:25 | modify | 5086 | 0.10 | 113.392 | 115.292 | 113.282 | ||
| 15256 | 2017.03.16 20:30 | sell | 5087 | 0.10 | 113.397 | 0.000 | 0.000 | ||
| 15257 | 2017.03.16 20:30 | modify | 5087 | 0.10 | 113.397 | 115.297 | 113.287 | ||
| 15258 | 2017.03.16 20:35 | sell | 5088 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 15259 | 2017.03.16 20:35 | modify | 5088 | 0.10 | 113.366 | 115.266 | 113.256 | ||
| 15260 | 2017.03.16 21:00 | t/p | 5086 | 0.10 | 113.282 | 115.292 | 113.282 | 9.71 | 20580.61 |
| 15261 | 2017.03.16 21:00 | t/p | 5087 | 0.10 | 113.287 | 115.297 | 113.287 | 9.71 | 20590.32 |
| 15262 | 2017.03.16 21:45 | t/p | 5088 | 0.10 | 113.256 | 115.266 | 113.256 | 9.71 | 20600.03 |
| 15263 | 2017.03.17 01:10 | sell | 5089 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 15264 | 2017.03.17 01:10 | modify | 5089 | 0.10 | 113.390 | 115.290 | 113.280 | ||
| 15265 | 2017.03.17 03:05 | sell | 5090 | 0.10 | 113.428 | 0.000 | 0.000 | ||
| 15266 | 2017.03.17 03:05 | modify | 5090 | 0.10 | 113.428 | 115.328 | 113.318 | ||
| 15267 | 2017.03.17 06:30 | close | 5090 | 0.10 | 113.406 | 115.328 | 113.318 | 1.94 | 20601.97 |
| 15268 | 2017.03.17 06:30 | close | 5089 | 0.10 | 113.406 | 115.290 | 113.280 | -1.41 | 20600.56 |
| 15269 | 2017.03.17 06:30 | close | 5085 | 0.10 | 113.406 | 115.218 | 113.208 | -8.05 | 20592.50 |
| 15270 | 2017.03.17 06:30 | close | 5084 | 0.10 | 113.406 | 115.234 | 113.224 | -6.64 | 20585.86 |
| 15271 | 2017.03.20 08:00 | sell | 5091 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 15272 | 2017.03.20 08:00 | modify | 5091 | 0.10 | 112.607 | 114.507 | 112.497 | ||
| 15273 | 2017.03.20 08:05 | sell | 5092 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 15274 | 2017.03.20 08:05 | modify | 5092 | 0.10 | 112.650 | 114.550 | 112.540 | ||
| 15275 | 2017.03.20 08:10 | sell | 5093 | 0.10 | 112.669 | 0.000 | 0.000 | ||
| 15276 | 2017.03.20 08:10 | modify | 5093 | 0.10 | 112.669 | 114.569 | 112.559 | ||
| 15277 | 2017.03.20 08:15 | sell | 5094 | 0.10 | 112.657 | 0.000 | 0.000 | ||
| 15278 | 2017.03.20 08:15 | modify | 5094 | 0.10 | 112.657 | 114.557 | 112.547 | ||
| 15279 | 2017.03.20 08:20 | sell | 5095 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 15280 | 2017.03.20 08:20 | modify | 5095 | 0.10 | 112.662 | 114.562 | 112.552 | ||
| 15281 | 2017.03.20 08:25 | sell | 5096 | 0.10 | 112.643 | 0.000 | 0.000 | ||
| 15282 | 2017.03.20 08:25 | modify | 5096 | 0.10 | 112.643 | 114.543 | 112.533 | ||
| 15283 | 2017.03.20 09:05 | sell | 5097 | 0.10 | 112.679 | 0.000 | 0.000 | ||
| 15284 | 2017.03.20 09:05 | modify | 5097 | 0.10 | 112.679 | 114.579 | 112.569 | ||
| 15285 | 2017.03.20 09:25 | t/p | 5091 | 0.10 | 112.497 | 114.507 | 112.497 | 9.78 | 20595.64 |
| 15286 | 2017.03.20 09:25 | t/p | 5092 | 0.10 | 112.540 | 114.550 | 112.540 | 9.78 | 20605.42 |
| 15287 | 2017.03.20 09:25 | t/p | 5093 | 0.10 | 112.559 | 114.569 | 112.559 | 9.78 | 20615.20 |
| 15288 | 2017.03.20 09:25 | t/p | 5094 | 0.10 | 112.547 | 114.557 | 112.547 | 9.78 | 20624.98 |
| 15289 | 2017.03.20 09:25 | t/p | 5095 | 0.10 | 112.552 | 114.562 | 112.552 | 9.78 | 20634.76 |
| 15290 | 2017.03.20 09:25 | t/p | 5096 | 0.10 | 112.533 | 114.543 | 112.533 | 9.78 | 20644.54 |
| 15291 | 2017.03.20 09:25 | t/p | 5097 | 0.10 | 112.569 | 114.579 | 112.569 | 9.78 | 20654.32 |
| 15292 | 2017.03.20 13:30 | sell | 5098 | 0.10 | 112.875 | 0.000 | 0.000 | ||
| 15293 | 2017.03.20 13:30 | modify | 5098 | 0.10 | 112.875 | 114.775 | 112.765 | ||
| 15294 | 2017.03.20 13:35 | sell | 5099 | 0.10 | 112.858 | 0.000 | 0.000 | ||
| 15295 | 2017.03.20 13:35 | modify | 5099 | 0.10 | 112.858 | 114.758 | 112.748 | ||
| 15296 | 2017.03.20 15:00 | t/p | 5098 | 0.10 | 112.765 | 114.775 | 112.765 | 9.76 | 20664.08 |
| 15297 | 2017.03.20 15:00 | t/p | 5099 | 0.10 | 112.748 | 114.758 | 112.748 | 9.75 | 20673.83 |
| 15298 | 2017.03.21 04:35 | sell | 5100 | 0.10 | 112.703 | 0.000 | 0.000 | ||
| 15299 | 2017.03.21 04:35 | modify | 5100 | 0.10 | 112.703 | 114.603 | 112.593 | ||
| 15300 | 2017.03.21 04:40 | sell | 5101 | 0.10 | 112.703 | 0.000 | 0.000 | ||
| 15301 | 2017.03.21 04:40 | modify | 5101 | 0.10 | 112.703 | 114.603 | 112.593 | ||
| 15302 | 2017.03.21 04:45 | sell | 5102 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 15303 | 2017.03.21 04:45 | modify | 5102 | 0.10 | 112.678 | 114.578 | 112.568 | ||
| 15304 | 2017.03.21 08:55 | close | 5102 | 0.10 | 112.693 | 114.578 | 112.568 | -1.33 | 20672.50 |
| 15305 | 2017.03.21 08:55 | close | 5101 | 0.10 | 112.693 | 114.603 | 112.593 | 0.89 | 20673.39 |
| 15306 | 2017.03.21 08:55 | close | 5100 | 0.10 | 112.693 | 114.603 | 112.593 | 0.89 | 20674.28 |
| 15307 | 2017.03.22 21:40 | sell | 5103 | 0.10 | 111.134 | 0.000 | 0.000 | ||
| 15308 | 2017.03.22 21:40 | modify | 5103 | 0.10 | 111.134 | 113.034 | 111.024 | ||
| 15309 | 2017.03.22 21:45 | sell | 5104 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 15310 | 2017.03.22 21:45 | modify | 5104 | 0.10 | 111.117 | 113.017 | 111.007 | ||
| 15311 | 2017.03.22 21:50 | sell | 5105 | 0.10 | 111.140 | 0.000 | 0.000 | ||
| 15312 | 2017.03.22 21:50 | modify | 5105 | 0.10 | 111.140 | 113.040 | 111.030 | ||
| 15313 | 2017.03.22 21:55 | sell | 5106 | 0.10 | 111.138 | 0.000 | 0.000 | ||
| 15314 | 2017.03.22 21:55 | modify | 5106 | 0.10 | 111.138 | 113.038 | 111.028 | ||
| 15315 | 2017.03.22 22:00 | sell | 5107 | 0.10 | 111.124 | 0.000 | 0.000 | ||
| 15316 | 2017.03.22 22:00 | modify | 5107 | 0.10 | 111.124 | 113.024 | 111.014 | ||
| 15317 | 2017.03.22 22:10 | sell | 5108 | 0.10 | 111.158 | 0.000 | 0.000 | ||
| 15318 | 2017.03.22 22:10 | modify | 5108 | 0.10 | 111.158 | 113.058 | 111.048 | ||
| 15319 | 2017.03.22 22:15 | sell | 5109 | 0.10 | 111.130 | 0.000 | 0.000 | ||
| 15320 | 2017.03.22 22:15 | modify | 5109 | 0.10 | 111.130 | 113.030 | 111.020 | ||
| 15321 | 2017.03.22 22:45 | sell | 5110 | 0.10 | 111.139 | 0.000 | 0.000 | ||
| 15322 | 2017.03.22 22:45 | modify | 5110 | 0.10 | 111.139 | 113.039 | 111.029 | ||
| 15323 | 2017.03.23 08:40 | close | 5110 | 0.10 | 111.251 | 113.039 | 111.029 | -10.95 | 20663.33 |
| 15324 | 2017.03.23 08:40 | close | 5109 | 0.10 | 111.251 | 113.030 | 111.020 | -11.76 | 20651.57 |
| 15325 | 2017.03.23 08:40 | close | 5108 | 0.10 | 111.251 | 113.058 | 111.048 | -9.24 | 20642.34 |
| 15326 | 2017.03.23 08:40 | close | 5107 | 0.10 | 111.251 | 113.024 | 111.014 | -12.30 | 20630.04 |
| 15327 | 2017.03.23 08:40 | close | 5106 | 0.10 | 111.251 | 113.038 | 111.028 | -11.04 | 20619.00 |
| 15328 | 2017.03.23 08:40 | close | 5105 | 0.10 | 111.251 | 113.040 | 111.030 | -10.86 | 20608.14 |
| 15329 | 2017.03.23 08:40 | close | 5104 | 0.10 | 111.251 | 113.017 | 111.007 | -12.92 | 20595.22 |
| 15330 | 2017.03.23 08:40 | close | 5103 | 0.10 | 111.251 | 113.034 | 111.024 | -11.40 | 20583.82 |
| 15331 | 2017.03.27 12:30 | sell | 5111 | 0.10 | 110.388 | 0.000 | 0.000 | ||
| 15332 | 2017.03.27 12:30 | modify | 5111 | 0.10 | 110.388 | 112.288 | 110.278 | ||
| 15333 | 2017.03.27 13:05 | t/p | 5111 | 0.10 | 110.278 | 112.288 | 110.278 | 9.98 | 20593.80 |
| 15334 | 2017.03.31 08:40 | buy | 5112 | 0.10 | 111.883 | 0.000 | 0.000 | ||
| 15335 | 2017.03.31 08:40 | modify | 5112 | 0.10 | 111.883 | 109.983 | 111.993 | ||
| 15336 | 2017.03.31 12:45 | t/p | 5112 | 0.10 | 111.993 | 109.983 | 111.993 | 9.83 | 20603.63 |
| 15337 | 2017.03.31 16:20 | buy | 5113 | 0.10 | 111.652 | 0.000 | 0.000 | ||
| 15338 | 2017.03.31 16:20 | modify | 5113 | 0.10 | 111.652 | 109.752 | 111.762 | ||
| 15339 | 2017.03.31 17:40 | t/p | 5113 | 0.10 | 111.762 | 109.752 | 111.762 | 9.85 | 20613.48 |
| 15340 | 2017.04.04 16:30 | sell | 5114 | 0.10 | 110.619 | 0.000 | 0.000 | ||
| 15341 | 2017.04.04 16:30 | modify | 5114 | 0.10 | 110.619 | 112.519 | 110.509 | ||
| 15342 | 2017.04.04 17:55 | t/p | 5114 | 0.10 | 110.509 | 112.519 | 110.509 | 9.96 | 20623.44 |
| 15343 | 2017.04.10 09:50 | buy | 5115 | 0.10 | 111.294 | 0.000 | 0.000 | ||
| 15344 | 2017.04.10 09:50 | modify | 5115 | 0.10 | 111.294 | 109.394 | 111.404 | ||
| 15345 | 2017.04.10 14:35 | close | 5115 | 0.10 | 111.326 | 109.394 | 111.404 | 2.87 | 20626.31 |
| 15346 | 2017.04.12 09:30 | sell | 5116 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 15347 | 2017.04.12 09:30 | modify | 5116 | 0.10 | 109.570 | 111.470 | 109.460 | ||
| 15348 | 2017.04.12 10:00 | sell | 5117 | 0.10 | 109.612 | 0.000 | 0.000 | ||
| 15349 | 2017.04.12 10:00 | modify | 5117 | 0.10 | 109.612 | 111.512 | 109.502 | ||
| 15350 | 2017.04.12 10:10 | sell | 5118 | 0.10 | 109.675 | 0.000 | 0.000 | ||
| 15351 | 2017.04.12 10:10 | modify | 5118 | 0.10 | 109.675 | 111.575 | 109.565 | ||
| 15352 | 2017.04.12 10:15 | sell | 5119 | 0.10 | 109.693 | 0.000 | 0.000 | ||
| 15353 | 2017.04.12 10:15 | modify | 5119 | 0.10 | 109.693 | 111.593 | 109.583 | ||
| 15354 | 2017.04.12 10:20 | sell | 5120 | 0.10 | 109.706 | 0.000 | 0.000 | ||
| 15355 | 2017.04.12 10:20 | modify | 5120 | 0.10 | 109.706 | 111.606 | 109.596 | ||
| 15356 | 2017.04.12 10:25 | sell | 5121 | 0.10 | 109.737 | 0.000 | 0.000 | ||
| 15357 | 2017.04.12 10:25 | modify | 5121 | 0.10 | 109.737 | 111.637 | 109.627 | ||
| 15358 | 2017.04.12 10:30 | sell | 5122 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 15359 | 2017.04.12 10:30 | modify | 5122 | 0.10 | 109.703 | 111.603 | 109.593 | ||
| 15360 | 2017.04.12 10:35 | sell | 5123 | 0.10 | 109.719 | 0.000 | 0.000 | ||
| 15361 | 2017.04.12 10:35 | modify | 5123 | 0.10 | 109.719 | 111.619 | 109.609 | ||
| 15362 | 2017.04.12 13:30 | t/p | 5121 | 0.10 | 109.627 | 111.637 | 109.627 | 10.03 | 20636.34 |
| 15363 | 2017.04.12 13:50 | t/p | 5120 | 0.10 | 109.596 | 111.606 | 109.596 | 10.03 | 20646.37 |
| 15364 | 2017.04.12 13:50 | t/p | 5122 | 0.10 | 109.593 | 111.603 | 109.593 | 10.04 | 20656.41 |
| 15365 | 2017.04.12 13:50 | t/p | 5123 | 0.10 | 109.609 | 111.619 | 109.609 | 10.04 | 20666.45 |
| 15366 | 2017.04.12 13:50 | close | 5119 | 0.10 | 109.599 | 111.593 | 109.583 | 8.58 | 20675.03 |
| 15367 | 2017.04.12 13:50 | close | 5118 | 0.10 | 109.599 | 111.575 | 109.565 | 6.93 | 20681.96 |
| 15368 | 2017.04.12 13:50 | close | 5117 | 0.10 | 109.599 | 111.512 | 109.502 | 1.19 | 20683.15 |
| 15369 | 2017.04.12 13:50 | close | 5116 | 0.10 | 109.599 | 111.470 | 109.460 | -2.65 | 20680.50 |
| 15370 | 2017.04.12 20:40 | sell | 5124 | 0.10 | 109.809 | 0.000 | 0.000 | ||
| 15371 | 2017.04.12 20:40 | modify | 5124 | 0.10 | 109.809 | 111.709 | 109.699 | ||
| 15372 | 2017.04.12 21:20 | t/p | 5124 | 0.10 | 109.699 | 111.709 | 109.699 | 10.03 | 20690.53 |
| 15373 | 2017.04.13 08:25 | sell | 5125 | 0.10 | 108.925 | 0.000 | 0.000 | ||
| 15374 | 2017.04.13 08:25 | modify | 5125 | 0.10 | 108.925 | 110.825 | 108.815 | ||
| 15375 | 2017.04.13 08:30 | sell | 5126 | 0.10 | 108.951 | 0.000 | 0.000 | ||
| 15376 | 2017.04.13 08:30 | modify | 5126 | 0.10 | 108.951 | 110.851 | 108.841 | ||
| 15377 | 2017.04.13 08:35 | sell | 5127 | 0.10 | 109.028 | 0.000 | 0.000 | ||
| 15378 | 2017.04.13 08:35 | modify | 5127 | 0.10 | 109.028 | 110.928 | 108.918 | ||
| 15379 | 2017.04.13 08:40 | sell | 5128 | 0.10 | 109.021 | 0.000 | 0.000 | ||
| 15380 | 2017.04.13 08:40 | modify | 5128 | 0.10 | 109.021 | 110.921 | 108.911 | ||
| 15381 | 2017.04.13 08:45 | sell | 5129 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 15382 | 2017.04.13 08:45 | modify | 5129 | 0.10 | 109.097 | 110.997 | 108.987 | ||
| 15383 | 2017.04.13 08:50 | sell | 5130 | 0.10 | 109.037 | 0.000 | 0.000 | ||
| 15384 | 2017.04.13 08:50 | modify | 5130 | 0.10 | 109.037 | 110.937 | 108.927 | ||
| 15385 | 2017.04.13 08:55 | sell | 5131 | 0.10 | 109.044 | 0.000 | 0.000 | ||
| 15386 | 2017.04.13 08:55 | modify | 5131 | 0.10 | 109.044 | 110.944 | 108.934 | ||
| 15387 | 2017.04.13 09:00 | sell | 5132 | 0.10 | 109.015 | 0.000 | 0.000 | ||
| 15388 | 2017.04.13 09:00 | modify | 5132 | 0.10 | 109.015 | 110.915 | 108.905 | ||
| 15389 | 2017.04.13 10:50 | close | 5132 | 0.10 | 108.993 | 110.915 | 108.905 | 2.02 | 20692.55 |
| 15390 | 2017.04.13 10:50 | close | 5131 | 0.10 | 108.993 | 110.944 | 108.934 | 4.68 | 20697.23 |
| 15391 | 2017.04.13 10:50 | close | 5130 | 0.10 | 108.993 | 110.937 | 108.927 | 4.04 | 20701.27 |
| 15392 | 2017.04.13 10:50 | close | 5129 | 0.10 | 108.993 | 110.997 | 108.987 | 9.54 | 20710.81 |
| 15393 | 2017.04.13 10:50 | close | 5128 | 0.10 | 108.993 | 110.921 | 108.911 | 2.57 | 20713.38 |
| 15394 | 2017.04.13 10:50 | close | 5127 | 0.10 | 108.993 | 110.928 | 108.918 | 3.21 | 20716.59 |
| 15395 | 2017.04.13 10:50 | close | 5126 | 0.10 | 108.993 | 110.851 | 108.841 | -3.85 | 20712.74 |
| 15396 | 2017.04.13 10:50 | close | 5125 | 0.10 | 108.993 | 110.825 | 108.815 | -6.24 | 20706.50 |
| 15397 | 2017.04.13 14:40 | sell | 5133 | 0.10 | 109.117 | 0.000 | 0.000 | ||
| 15398 | 2017.04.13 14:40 | modify | 5133 | 0.10 | 109.117 | 111.017 | 109.007 | ||
| 15399 | 2017.04.13 14:45 | sell | 5134 | 0.10 | 109.172 | 0.000 | 0.000 | ||
| 15400 | 2017.04.13 14:45 | modify | 5134 | 0.10 | 109.172 | 111.072 | 109.062 | ||
| 15401 | 2017.04.13 14:50 | sell | 5135 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 15402 | 2017.04.13 14:50 | modify | 5135 | 0.10 | 109.145 | 111.045 | 109.035 | ||
| 15403 | 2017.04.13 14:55 | sell | 5136 | 0.10 | 109.146 | 0.000 | 0.000 | ||
| 15404 | 2017.04.13 14:55 | modify | 5136 | 0.10 | 109.146 | 111.046 | 109.036 | ||
| 15405 | 2017.04.13 15:00 | sell | 5137 | 0.10 | 109.163 | 0.000 | 0.000 | ||
| 15406 | 2017.04.13 15:00 | modify | 5137 | 0.10 | 109.163 | 111.063 | 109.053 | ||
| 15407 | 2017.04.13 15:05 | sell | 5138 | 0.10 | 109.172 | 0.000 | 0.000 | ||
| 15408 | 2017.04.13 15:05 | modify | 5138 | 0.10 | 109.172 | 111.072 | 109.062 | ||
| 15409 | 2017.04.13 15:40 | sell | 5139 | 0.10 | 109.239 | 0.000 | 0.000 | ||
| 15410 | 2017.04.13 15:40 | modify | 5139 | 0.10 | 109.239 | 111.139 | 109.129 | ||
| 15411 | 2017.04.13 16:10 | t/p | 5139 | 0.10 | 109.129 | 111.139 | 109.129 | 10.08 | 20716.58 |
| 15412 | 2017.04.13 16:45 | sell | 5140 | 0.10 | 109.335 | 0.000 | 0.000 | ||
| 15413 | 2017.04.13 16:45 | modify | 5140 | 0.10 | 109.335 | 111.235 | 109.225 | ||
| 15414 | 2017.04.13 16:50 | sell | 5141 | 0.10 | 109.318 | 0.000 | 0.000 | ||
| 15415 | 2017.04.13 16:50 | modify | 5141 | 0.10 | 109.318 | 111.218 | 109.208 | ||
| 15416 | 2017.04.13 17:50 | t/p | 5140 | 0.10 | 109.225 | 111.235 | 109.225 | 10.07 | 20726.65 |
| 15417 | 2017.04.13 17:50 | t/p | 5141 | 0.10 | 109.208 | 111.218 | 109.208 | 10.08 | 20736.73 |
| 15418 | 2017.04.13 18:20 | close | 5138 | 0.10 | 109.195 | 111.072 | 109.062 | -2.11 | 20734.62 |
| 15419 | 2017.04.13 18:20 | close | 5137 | 0.10 | 109.195 | 111.063 | 109.053 | -2.93 | 20731.69 |
| 15420 | 2017.04.13 18:20 | close | 5136 | 0.10 | 109.195 | 111.046 | 109.036 | -4.49 | 20727.20 |
| 15421 | 2017.04.13 18:20 | close | 5135 | 0.10 | 109.195 | 111.045 | 109.035 | -4.58 | 20722.62 |
| 15422 | 2017.04.13 18:20 | close | 5134 | 0.10 | 109.195 | 111.072 | 109.062 | -2.11 | 20720.51 |
| 15423 | 2017.04.13 18:20 | close | 5133 | 0.10 | 109.195 | 111.017 | 109.007 | -7.14 | 20713.37 |
| 15424 | 2017.04.17 14:55 | sell | 5142 | 0.10 | 108.431 | 0.000 | 0.000 | ||
| 15425 | 2017.04.17 14:55 | modify | 5142 | 0.10 | 108.431 | 110.331 | 108.321 | ||
| 15426 | 2017.04.17 15:00 | sell | 5143 | 0.10 | 108.490 | 0.000 | 0.000 | ||
| 15427 | 2017.04.17 15:00 | modify | 5143 | 0.10 | 108.490 | 110.390 | 108.380 | ||
| 15428 | 2017.04.17 15:05 | sell | 5144 | 0.10 | 108.472 | 0.000 | 0.000 | ||
| 15429 | 2017.04.17 15:05 | modify | 5144 | 0.10 | 108.472 | 110.372 | 108.362 | ||
| 15430 | 2017.04.17 15:10 | sell | 5145 | 0.10 | 108.461 | 0.000 | 0.000 | ||
| 15431 | 2017.04.17 15:10 | modify | 5145 | 0.10 | 108.461 | 110.361 | 108.351 | ||
| 15432 | 2017.04.17 15:45 | sell | 5146 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 15433 | 2017.04.17 15:45 | modify | 5146 | 0.10 | 108.542 | 110.442 | 108.432 | ||
| 15434 | 2017.04.17 15:50 | sell | 5147 | 0.10 | 108.619 | 0.000 | 0.000 | ||
| 15435 | 2017.04.17 15:50 | modify | 5147 | 0.10 | 108.619 | 110.519 | 108.509 | ||
| 15436 | 2017.04.17 15:55 | sell | 5148 | 0.10 | 108.616 | 0.000 | 0.000 | ||
| 15437 | 2017.04.17 15:55 | modify | 5148 | 0.10 | 108.616 | 110.516 | 108.506 | ||
| 15438 | 2017.04.17 16:00 | sell | 5149 | 0.10 | 108.582 | 0.000 | 0.000 | ||
| 15439 | 2017.04.17 16:00 | modify | 5149 | 0.10 | 108.582 | 110.482 | 108.472 | ||
| 15440 | 2017.04.17 16:35 | t/p | 5147 | 0.10 | 108.509 | 110.519 | 108.509 | 10.13 | 20723.50 |
| 15441 | 2017.04.17 16:35 | t/p | 5148 | 0.10 | 108.506 | 110.516 | 108.506 | 10.14 | 20733.64 |
| 15442 | 2017.04.17 16:40 | t/p | 5149 | 0.10 | 108.472 | 110.482 | 108.472 | 10.14 | 20743.78 |
| 15443 | 2017.04.17 16:45 | close | 5146 | 0.10 | 108.472 | 110.442 | 108.432 | 6.45 | 20750.23 |
| 15444 | 2017.04.17 16:45 | close | 5145 | 0.10 | 108.472 | 110.361 | 108.351 | -1.01 | 20749.22 |
| 15445 | 2017.04.17 16:45 | close | 5144 | 0.10 | 108.472 | 110.372 | 108.362 | 0.00 | 20749.22 |
| 15446 | 2017.04.17 16:45 | close | 5143 | 0.10 | 108.472 | 110.390 | 108.380 | 1.66 | 20750.88 |
| 15447 | 2017.04.17 16:45 | close | 5142 | 0.10 | 108.472 | 110.331 | 108.321 | -3.78 | 20747.10 |
| 15448 | 2017.04.17 21:15 | sell | 5150 | 0.10 | 108.577 | 0.000 | 0.000 | ||
| 15449 | 2017.04.17 21:15 | modify | 5150 | 0.10 | 108.577 | 110.477 | 108.467 | ||
| 15450 | 2017.04.18 00:05 | close | 5150 | 0.10 | 108.896 | 110.477 | 108.467 | -29.58 | 20717.52 |
| 15451 | 2017.04.19 02:50 | sell | 5151 | 0.10 | 108.516 | 0.000 | 0.000 | ||
| 15452 | 2017.04.19 02:50 | modify | 5151 | 0.10 | 108.516 | 110.416 | 108.406 | ||
| 15453 | 2017.04.19 04:40 | close | 5151 | 0.10 | 108.474 | 110.416 | 108.406 | 3.87 | 20721.39 |
| 15454 | 2017.04.24 17:35 | buy | 5152 | 0.10 | 109.971 | 0.000 | 0.000 | ||
| 15455 | 2017.04.24 17:35 | modify | 5152 | 0.10 | 109.971 | 108.071 | 110.081 | ||
| 15456 | 2017.04.24 21:25 | close | 5152 | 0.10 | 109.908 | 108.071 | 110.081 | -5.73 | 20715.66 |
| 15457 | 2017.04.26 11:00 | buy | 5153 | 0.10 | 111.239 | 0.000 | 0.000 | ||
| 15458 | 2017.04.26 11:00 | modify | 5153 | 0.10 | 111.239 | 109.339 | 111.349 | ||
| 15459 | 2017.04.26 11:05 | buy | 5154 | 0.10 | 111.291 | 0.000 | 0.000 | ||
| 15460 | 2017.04.26 11:05 | modify | 5154 | 0.10 | 111.291 | 109.391 | 111.401 | ||
| 15461 | 2017.04.26 11:40 | buy | 5155 | 0.10 | 111.165 | 0.000 | 0.000 | ||
| 15462 | 2017.04.26 11:40 | modify | 5155 | 0.10 | 111.165 | 109.265 | 111.275 | ||
| 15463 | 2017.04.26 11:45 | buy | 5156 | 0.10 | 111.179 | 0.000 | 0.000 | ||
| 15464 | 2017.04.26 11:45 | modify | 5156 | 0.10 | 111.179 | 109.279 | 111.289 | ||
| 15465 | 2017.04.26 12:55 | t/p | 5155 | 0.10 | 111.275 | 109.265 | 111.275 | 9.88 | 20725.54 |
| 15466 | 2017.04.26 12:55 | t/p | 5156 | 0.10 | 111.289 | 109.279 | 111.289 | 9.88 | 20735.42 |
| 15467 | 2017.04.26 13:50 | buy | 5157 | 0.10 | 111.162 | 0.000 | 0.000 | ||
| 15468 | 2017.04.26 13:50 | modify | 5157 | 0.10 | 111.162 | 109.262 | 111.272 | ||
| 15469 | 2017.04.26 14:40 | t/p | 5157 | 0.10 | 111.272 | 109.262 | 111.272 | 9.88 | 20745.30 |
| 15470 | 2017.04.26 14:45 | close | 5154 | 0.10 | 111.305 | 109.391 | 111.401 | 1.26 | 20746.56 |
| 15471 | 2017.04.26 14:45 | close | 5153 | 0.10 | 111.305 | 109.339 | 111.349 | 5.93 | 20752.49 |
| 15472 | 2017.04.26 21:20 | buy | 5158 | 0.10 | 111.159 | 0.000 | 0.000 | ||
| 15473 | 2017.04.26 21:20 | modify | 5158 | 0.10 | 111.159 | 109.259 | 111.269 | ||
| 15474 | 2017.04.26 21:25 | t/p | 5158 | 0.10 | 111.269 | 109.259 | 111.269 | 9.89 | 20762.38 |
| 15475 | 2017.04.26 22:50 | buy | 5159 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 15476 | 2017.04.26 22:50 | modify | 5159 | 0.10 | 111.092 | 109.192 | 111.202 | ||
| 15477 | 2017.04.26 22:55 | buy | 5160 | 0.10 | 111.001 | 0.000 | 0.000 | ||
| 15478 | 2017.04.26 22:55 | modify | 5160 | 0.10 | 111.001 | 109.101 | 111.111 | ||
| 15479 | 2017.04.26 23:00 | buy | 5161 | 0.10 | 111.056 | 0.000 | 0.000 | ||
| 15480 | 2017.04.26 23:00 | modify | 5161 | 0.10 | 111.056 | 109.156 | 111.166 | ||
| 15481 | 2017.04.26 23:05 | buy | 5162 | 0.10 | 111.050 | 0.000 | 0.000 | ||
| 15482 | 2017.04.26 23:05 | modify | 5162 | 0.10 | 111.050 | 109.150 | 111.160 | ||
| 15483 | 2017.04.26 23:10 | buy | 5163 | 0.10 | 111.067 | 0.000 | 0.000 | ||
| 15484 | 2017.04.26 23:10 | modify | 5163 | 0.10 | 111.067 | 109.167 | 111.177 | ||
| 15485 | 2017.04.26 23:15 | buy | 5164 | 0.10 | 111.040 | 0.000 | 0.000 | ||
| 15486 | 2017.04.26 23:15 | modify | 5164 | 0.10 | 111.040 | 109.140 | 111.150 | ||
| 15487 | 2017.04.26 23:45 | buy | 5165 | 0.10 | 111.023 | 0.000 | 0.000 | ||
| 15488 | 2017.04.26 23:45 | modify | 5165 | 0.10 | 111.023 | 109.123 | 111.133 | ||
| 15489 | 2017.04.26 23:50 | buy | 5166 | 0.10 | 110.927 | 0.000 | 0.000 | ||
| 15490 | 2017.04.26 23:50 | modify | 5166 | 0.10 | 110.927 | 109.027 | 111.037 | ||
| 15491 | 2017.04.27 00:00 | t/p | 5166 | 0.10 | 111.037 | 109.027 | 111.037 | 10.12 | 20772.50 |
| 15492 | 2017.04.27 01:10 | t/p | 5160 | 0.10 | 111.111 | 109.101 | 111.111 | 10.11 | 20782.62 |
| 15493 | 2017.04.27 01:10 | t/p | 5161 | 0.10 | 111.166 | 109.156 | 111.166 | 10.11 | 20792.73 |
| 15494 | 2017.04.27 01:10 | t/p | 5162 | 0.10 | 111.160 | 109.150 | 111.160 | 10.11 | 20802.85 |
| 15495 | 2017.04.27 01:10 | t/p | 5164 | 0.10 | 111.150 | 109.140 | 111.150 | 10.11 | 20812.96 |
| 15496 | 2017.04.27 01:10 | t/p | 5165 | 0.10 | 111.133 | 109.123 | 111.133 | 10.11 | 20823.07 |
| 15497 | 2017.04.27 01:10 | close | 5163 | 0.10 | 111.151 | 109.167 | 111.177 | 7.77 | 20830.85 |
| 15498 | 2017.04.27 01:10 | close | 5159 | 0.10 | 111.151 | 109.192 | 111.202 | 5.52 | 20836.37 |
| 15499 | 2017.04.27 17:50 | buy | 5167 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 15500 | 2017.04.27 17:50 | modify | 5167 | 0.10 | 111.222 | 109.322 | 111.332 | ||
| 15501 | 2017.04.27 17:55 | buy | 5168 | 0.10 | 111.143 | 0.000 | 0.000 | ||
| 15502 | 2017.04.27 17:55 | modify | 5168 | 0.10 | 111.143 | 109.243 | 111.253 | ||
| 15503 | 2017.04.27 18:00 | buy | 5169 | 0.10 | 111.212 | 0.000 | 0.000 | ||
| 15504 | 2017.04.27 18:00 | modify | 5169 | 0.10 | 111.212 | 109.312 | 111.322 | ||
| 15505 | 2017.04.27 19:45 | t/p | 5168 | 0.10 | 111.253 | 109.243 | 111.253 | 9.89 | 20846.26 |
| 15506 | 2017.04.28 01:20 | close | 5169 | 0.10 | 111.311 | 109.312 | 111.322 | 8.96 | 20855.22 |
| 15507 | 2017.04.28 01:20 | close | 5167 | 0.10 | 111.311 | 109.322 | 111.332 | 8.07 | 20863.29 |
| 15508 | 2017.05.02 16:40 | buy | 5170 | 0.10 | 112.144 | 0.000 | 0.000 | ||
| 15509 | 2017.05.02 16:40 | modify | 5170 | 0.10 | 112.144 | 110.244 | 112.254 | ||
| 15510 | 2017.05.02 16:45 | buy | 5171 | 0.10 | 112.126 | 0.000 | 0.000 | ||
| 15511 | 2017.05.02 16:45 | modify | 5171 | 0.10 | 112.126 | 110.226 | 112.236 | ||
| 15512 | 2017.05.02 16:50 | buy | 5172 | 0.10 | 112.099 | 0.000 | 0.000 | ||
| 15513 | 2017.05.02 16:50 | modify | 5172 | 0.10 | 112.099 | 110.199 | 112.209 | ||
| 15514 | 2017.05.02 16:55 | buy | 5173 | 0.10 | 112.097 | 0.000 | 0.000 | ||
| 15515 | 2017.05.02 16:55 | modify | 5173 | 0.10 | 112.097 | 110.197 | 112.207 | ||
| 15516 | 2017.05.02 17:00 | buy | 5174 | 0.10 | 112.073 | 0.000 | 0.000 | ||
| 15517 | 2017.05.02 17:00 | modify | 5174 | 0.10 | 112.073 | 110.173 | 112.183 | ||
| 15518 | 2017.05.02 17:05 | buy | 5175 | 0.10 | 112.080 | 0.000 | 0.000 | ||
| 15519 | 2017.05.02 17:05 | modify | 5175 | 0.10 | 112.080 | 110.180 | 112.190 | ||
| 15520 | 2017.05.02 17:35 | t/p | 5174 | 0.10 | 112.183 | 110.173 | 112.183 | 9.81 | 20873.10 |
| 15521 | 2017.05.02 17:50 | t/p | 5172 | 0.10 | 112.209 | 110.199 | 112.209 | 9.81 | 20882.91 |
| 15522 | 2017.05.02 17:50 | t/p | 5173 | 0.10 | 112.207 | 110.197 | 112.207 | 9.81 | 20892.72 |
| 15523 | 2017.05.02 17:50 | t/p | 5175 | 0.10 | 112.190 | 110.180 | 112.190 | 9.80 | 20902.52 |
| 15524 | 2017.05.02 19:50 | close | 5171 | 0.10 | 112.153 | 110.226 | 112.236 | 2.41 | 20904.93 |
| 15525 | 2017.05.02 19:50 | close | 5170 | 0.10 | 112.153 | 110.244 | 112.254 | 0.80 | 20905.73 |
| 15526 | 2017.05.02 22:05 | buy | 5176 | 0.10 | 112.000 | 0.000 | 0.000 | ||
| 15527 | 2017.05.02 22:05 | modify | 5176 | 0.10 | 112.000 | 110.100 | 112.110 | ||
| 15528 | 2017.05.02 22:10 | buy | 5177 | 0.10 | 112.012 | 0.000 | 0.000 | ||
| 15529 | 2017.05.02 22:10 | modify | 5177 | 0.10 | 112.012 | 110.112 | 112.122 | ||
| 15530 | 2017.05.03 03:25 | close | 5177 | 0.10 | 112.026 | 110.112 | 112.122 | 1.32 | 20907.05 |
| 15531 | 2017.05.03 03:25 | close | 5176 | 0.10 | 112.026 | 110.100 | 112.110 | 2.39 | 20909.44 |
| 15532 | 2017.05.03 15:20 | buy | 5178 | 0.10 | 112.097 | 0.000 | 0.000 | ||
| 15533 | 2017.05.03 15:20 | modify | 5178 | 0.10 | 112.097 | 110.197 | 112.207 | ||
| 15534 | 2017.05.03 15:35 | t/p | 5178 | 0.10 | 112.207 | 110.197 | 112.207 | 9.80 | 20919.24 |
| 15535 | 2017.05.04 09:55 | buy | 5179 | 0.10 | 112.696 | 0.000 | 0.000 | ||
| 15536 | 2017.05.04 09:55 | modify | 5179 | 0.10 | 112.696 | 110.796 | 112.806 | ||
| 15537 | 2017.05.04 10:35 | t/p | 5179 | 0.10 | 112.806 | 110.796 | 112.806 | 9.75 | 20928.99 |
| 15538 | 2017.05.04 17:05 | buy | 5180 | 0.10 | 112.714 | 0.000 | 0.000 | ||
| 15539 | 2017.05.04 17:05 | modify | 5180 | 0.10 | 112.714 | 110.814 | 112.824 | ||
| 15540 | 2017.05.04 17:10 | buy | 5181 | 0.10 | 112.752 | 0.000 | 0.000 | ||
| 15541 | 2017.05.04 17:10 | modify | 5181 | 0.10 | 112.752 | 110.852 | 112.862 | ||
| 15542 | 2017.05.04 17:20 | t/p | 5180 | 0.10 | 112.824 | 110.814 | 112.824 | 9.75 | 20938.74 |
| 15543 | 2017.05.05 00:35 | close | 5181 | 0.10 | 112.526 | 110.852 | 112.862 | -20.01 | 20918.74 |
| 15544 | 2017.05.09 22:40 | buy | 5182 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 15545 | 2017.05.09 22:40 | modify | 5182 | 0.10 | 113.894 | 111.994 | 114.004 | ||
| 15546 | 2017.05.09 22:45 | buy | 5183 | 0.10 | 113.853 | 0.000 | 0.000 | ||
| 15547 | 2017.05.09 22:45 | modify | 5183 | 0.10 | 113.853 | 111.953 | 113.963 | ||
| 15548 | 2017.05.09 22:50 | buy | 5184 | 0.10 | 113.921 | 0.000 | 0.000 | ||
| 15549 | 2017.05.09 22:50 | modify | 5184 | 0.10 | 113.921 | 112.021 | 114.031 | ||
| 15550 | 2017.05.09 23:00 | t/p | 5183 | 0.10 | 113.963 | 111.953 | 113.963 | 9.65 | 20928.39 |
| 15551 | 2017.05.09 23:20 | buy | 5185 | 0.10 | 113.807 | 0.000 | 0.000 | ||
| 15552 | 2017.05.09 23:20 | modify | 5185 | 0.10 | 113.807 | 111.907 | 113.917 | ||
| 15553 | 2017.05.09 23:40 | t/p | 5185 | 0.10 | 113.917 | 111.907 | 113.917 | 9.66 | 20938.05 |
| 15554 | 2017.05.09 23:50 | t/p | 5182 | 0.10 | 114.004 | 111.994 | 114.004 | 9.65 | 20947.70 |
| 15555 | 2017.05.09 23:50 | t/p | 5184 | 0.10 | 114.031 | 112.021 | 114.031 | 9.64 | 20957.34 |
| 15556 | 2017.05.10 01:35 | buy | 5186 | 0.10 | 113.761 | 0.000 | 0.000 | ||
| 15557 | 2017.05.10 01:35 | modify | 5186 | 0.10 | 113.761 | 111.861 | 113.871 | ||
| 15558 | 2017.05.10 01:40 | buy | 5187 | 0.10 | 113.767 | 0.000 | 0.000 | ||
| 15559 | 2017.05.10 01:40 | modify | 5187 | 0.10 | 113.767 | 111.867 | 113.877 | ||
| 15560 | 2017.05.10 01:45 | buy | 5188 | 0.10 | 113.763 | 0.000 | 0.000 | ||
| 15561 | 2017.05.10 01:45 | modify | 5188 | 0.10 | 113.763 | 111.863 | 113.873 | ||
| 15562 | 2017.05.10 01:50 | buy | 5189 | 0.10 | 113.747 | 0.000 | 0.000 | ||
| 15563 | 2017.05.10 01:50 | modify | 5189 | 0.10 | 113.747 | 111.847 | 113.857 | ||
| 15564 | 2017.05.10 01:55 | buy | 5190 | 0.10 | 113.755 | 0.000 | 0.000 | ||
| 15565 | 2017.05.10 01:55 | modify | 5190 | 0.10 | 113.755 | 111.855 | 113.865 | ||
| 15566 | 2017.05.10 02:00 | buy | 5191 | 0.10 | 113.734 | 0.000 | 0.000 | ||
| 15567 | 2017.05.10 02:00 | modify | 5191 | 0.10 | 113.734 | 111.834 | 113.844 | ||
| 15568 | 2017.05.10 02:55 | buy | 5192 | 0.10 | 113.676 | 0.000 | 0.000 | ||
| 15569 | 2017.05.10 02:55 | modify | 5192 | 0.10 | 113.676 | 111.776 | 113.786 | ||
| 15570 | 2017.05.10 03:05 | t/p | 5192 | 0.10 | 113.786 | 111.776 | 113.786 | 9.66 | 20967.00 |
| 15571 | 2017.05.10 03:35 | t/p | 5186 | 0.10 | 113.871 | 111.861 | 113.871 | 9.66 | 20976.66 |
| 15572 | 2017.05.10 03:35 | t/p | 5187 | 0.10 | 113.877 | 111.867 | 113.877 | 9.66 | 20986.32 |
| 15573 | 2017.05.10 03:35 | t/p | 5188 | 0.10 | 113.873 | 111.863 | 113.873 | 9.66 | 20995.98 |
| 15574 | 2017.05.10 03:35 | t/p | 5189 | 0.10 | 113.857 | 111.847 | 113.857 | 9.66 | 21005.64 |
| 15575 | 2017.05.10 03:35 | t/p | 5190 | 0.10 | 113.865 | 111.855 | 113.865 | 9.66 | 21015.30 |
| 15576 | 2017.05.10 03:35 | t/p | 5191 | 0.10 | 113.844 | 111.834 | 113.844 | 9.66 | 21024.96 |
| 15577 | 2017.05.10 13:55 | buy | 5193 | 0.10 | 113.730 | 0.000 | 0.000 | ||
| 15578 | 2017.05.10 13:55 | modify | 5193 | 0.10 | 113.730 | 111.830 | 113.840 | ||
| 15579 | 2017.05.10 14:00 | buy | 5194 | 0.10 | 113.735 | 0.000 | 0.000 | ||
| 15580 | 2017.05.10 14:00 | modify | 5194 | 0.10 | 113.735 | 111.835 | 113.845 | ||
| 15581 | 2017.05.10 14:45 | t/p | 5193 | 0.10 | 113.840 | 111.830 | 113.840 | 9.66 | 21034.62 |
| 15582 | 2017.05.10 14:45 | t/p | 5194 | 0.10 | 113.845 | 111.835 | 113.845 | 9.67 | 21044.29 |
| 15583 | 2017.05.11 04:15 | buy | 5195 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 15584 | 2017.05.11 04:15 | modify | 5195 | 0.10 | 114.170 | 112.270 | 114.280 | ||
| 15585 | 2017.05.11 09:05 | buy | 5196 | 0.10 | 114.144 | 0.000 | 0.000 | ||
| 15586 | 2017.05.11 09:05 | modify | 5196 | 0.10 | 114.144 | 112.244 | 114.254 | ||
| 15587 | 2017.05.11 09:10 | buy | 5197 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 15588 | 2017.05.11 09:10 | modify | 5197 | 0.10 | 114.135 | 112.235 | 114.245 | ||
| 15589 | 2017.05.11 09:15 | buy | 5198 | 0.10 | 114.097 | 0.000 | 0.000 | ||
| 15590 | 2017.05.11 09:15 | modify | 5198 | 0.10 | 114.097 | 112.197 | 114.207 | ||
| 15591 | 2017.05.11 10:10 | t/p | 5198 | 0.10 | 114.207 | 112.197 | 114.207 | 9.64 | 21053.93 |
| 15592 | 2017.05.11 13:30 | buy | 5199 | 0.10 | 114.069 | 0.000 | 0.000 | ||
| 15593 | 2017.05.11 13:30 | modify | 5199 | 0.10 | 114.069 | 112.169 | 114.179 | ||
| 15594 | 2017.05.11 13:40 | buy | 5200 | 0.10 | 114.004 | 0.000 | 0.000 | ||
| 15595 | 2017.05.11 13:40 | modify | 5200 | 0.10 | 114.004 | 112.104 | 114.114 | ||
| 15596 | 2017.05.11 13:45 | buy | 5201 | 0.10 | 114.026 | 0.000 | 0.000 | ||
| 15597 | 2017.05.11 13:45 | modify | 5201 | 0.10 | 114.026 | 112.126 | 114.136 | ||
| 15598 | 2017.05.11 19:10 | close | 5201 | 0.10 | 113.840 | 112.126 | 114.136 | -16.34 | 21037.59 |
| 15599 | 2017.05.11 19:10 | close | 5200 | 0.10 | 113.840 | 112.104 | 114.114 | -14.41 | 21023.18 |
| 15600 | 2017.05.11 19:10 | close | 5199 | 0.10 | 113.840 | 112.169 | 114.179 | -20.12 | 21003.06 |
| 15601 | 2017.05.11 19:10 | close | 5197 | 0.10 | 113.840 | 112.235 | 114.245 | -25.91 | 20977.15 |
| 15602 | 2017.05.11 19:10 | close | 5196 | 0.10 | 113.840 | 112.244 | 114.254 | -26.70 | 20950.45 |
| 15603 | 2017.05.11 19:10 | close | 5195 | 0.10 | 113.840 | 112.270 | 114.280 | -28.99 | 20921.46 |
| 15604 | 2017.05.18 02:50 | sell | 5202 | 0.10 | 111.113 | 0.000 | 0.000 | ||
| 15605 | 2017.05.18 02:50 | modify | 5202 | 0.10 | 111.113 | 113.013 | 111.003 | ||
| 15606 | 2017.05.18 02:55 | sell | 5203 | 0.10 | 111.121 | 0.000 | 0.000 | ||
| 15607 | 2017.05.18 02:55 | modify | 5203 | 0.10 | 111.121 | 113.021 | 111.011 | ||
| 15608 | 2017.05.18 03:10 | sell | 5204 | 0.10 | 111.128 | 0.000 | 0.000 | ||
| 15609 | 2017.05.18 03:10 | modify | 5204 | 0.10 | 111.128 | 113.028 | 111.018 | ||
| 15610 | 2017.05.18 03:25 | sell | 5205 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 15611 | 2017.05.18 03:25 | modify | 5205 | 0.10 | 111.202 | 113.102 | 111.092 | ||
| 15612 | 2017.05.18 03:40 | t/p | 5205 | 0.10 | 111.092 | 113.102 | 111.092 | 9.91 | 20931.37 |
| 15613 | 2017.05.18 03:50 | t/p | 5202 | 0.10 | 111.003 | 113.013 | 111.003 | 9.91 | 20941.28 |
| 15614 | 2017.05.18 03:50 | t/p | 5203 | 0.10 | 111.011 | 113.021 | 111.011 | 9.91 | 20951.19 |
| 15615 | 2017.05.18 03:50 | t/p | 5204 | 0.10 | 111.018 | 113.028 | 111.018 | 9.91 | 20961.10 |
| 15616 | 2017.05.18 08:10 | sell | 5206 | 0.10 | 111.223 | 0.000 | 0.000 | ||
| 15617 | 2017.05.18 08:10 | modify | 5206 | 0.10 | 111.223 | 113.123 | 111.113 | ||
| 15618 | 2017.05.18 08:15 | sell | 5207 | 0.10 | 111.270 | 0.000 | 0.000 | ||
| 15619 | 2017.05.18 08:15 | modify | 5207 | 0.10 | 111.270 | 113.170 | 111.160 | ||
| 15620 | 2017.05.18 08:20 | sell | 5208 | 0.10 | 111.311 | 0.000 | 0.000 | ||
| 15621 | 2017.05.18 08:20 | modify | 5208 | 0.10 | 111.311 | 113.211 | 111.201 | ||
| 15622 | 2017.05.18 08:25 | sell | 5209 | 0.10 | 111.268 | 0.000 | 0.000 | ||
| 15623 | 2017.05.18 08:25 | modify | 5209 | 0.10 | 111.268 | 113.168 | 111.158 | ||
| 15624 | 2017.05.18 08:30 | sell | 5210 | 0.10 | 111.277 | 0.000 | 0.000 | ||
| 15625 | 2017.05.18 08:30 | modify | 5210 | 0.10 | 111.277 | 113.177 | 111.167 | ||
| 15626 | 2017.05.18 08:35 | sell | 5211 | 0.10 | 111.283 | 0.000 | 0.000 | ||
| 15627 | 2017.05.18 08:35 | modify | 5211 | 0.10 | 111.283 | 113.183 | 111.173 | ||
| 15628 | 2017.05.18 08:45 | t/p | 5208 | 0.10 | 111.201 | 113.211 | 111.201 | 9.89 | 20970.99 |
| 15629 | 2017.05.18 09:20 | sell | 5212 | 0.10 | 111.374 | 0.000 | 0.000 | ||
| 15630 | 2017.05.18 09:20 | modify | 5212 | 0.10 | 111.374 | 113.274 | 111.264 | ||
| 15631 | 2017.05.18 09:25 | sell | 5213 | 0.10 | 111.366 | 0.000 | 0.000 | ||
| 15632 | 2017.05.18 09:25 | modify | 5213 | 0.10 | 111.366 | 113.266 | 111.256 | ||
| 15633 | 2017.05.18 09:30 | sell | 5214 | 0.10 | 111.391 | 0.000 | 0.000 | ||
| 15634 | 2017.05.18 09:30 | modify | 5214 | 0.10 | 111.391 | 113.291 | 111.281 | ||
| 15635 | 2017.05.18 09:55 | t/p | 5214 | 0.10 | 111.281 | 113.291 | 111.281 | 9.89 | 20980.88 |
| 15636 | 2017.05.18 10:20 | t/p | 5212 | 0.10 | 111.264 | 113.274 | 111.264 | 9.89 | 20990.77 |
| 15637 | 2017.05.18 10:20 | t/p | 5213 | 0.10 | 111.256 | 113.266 | 111.256 | 9.89 | 21000.66 |
| 15638 | 2017.05.18 10:25 | t/p | 5211 | 0.10 | 111.173 | 113.183 | 111.173 | 9.89 | 21010.55 |
| 15639 | 2017.05.18 10:25 | close | 5210 | 0.10 | 111.178 | 113.177 | 111.167 | 8.90 | 21019.45 |
| 15640 | 2017.05.18 10:25 | close | 5209 | 0.10 | 111.178 | 113.168 | 111.158 | 8.10 | 21027.55 |
| 15641 | 2017.05.18 10:25 | close | 5207 | 0.10 | 111.178 | 113.170 | 111.160 | 8.28 | 21035.83 |
| 15642 | 2017.05.18 10:25 | close | 5206 | 0.10 | 111.178 | 113.123 | 111.113 | 4.05 | 21039.88 |
| 15643 | 2017.05.18 14:40 | sell | 5215 | 0.10 | 110.836 | 0.000 | 0.000 | ||
| 15644 | 2017.05.18 14:40 | modify | 5215 | 0.10 | 110.836 | 112.736 | 110.726 | ||
| 15645 | 2017.05.18 14:45 | sell | 5216 | 0.10 | 110.766 | 0.000 | 0.000 | ||
| 15646 | 2017.05.18 14:45 | modify | 5216 | 0.10 | 110.766 | 112.666 | 110.656 | ||
| 15647 | 2017.05.18 14:50 | t/p | 5215 | 0.10 | 110.726 | 112.736 | 110.726 | 9.94 | 21049.82 |
| 15648 | 2017.05.18 14:50 | sell | 5217 | 0.10 | 110.704 | 0.000 | 0.000 | ||
| 15649 | 2017.05.18 14:50 | modify | 5217 | 0.10 | 110.704 | 112.604 | 110.594 | ||
| 15650 | 2017.05.18 15:10 | t/p | 5216 | 0.10 | 110.656 | 112.666 | 110.656 | 9.94 | 21059.76 |
| 15651 | 2017.05.18 15:15 | t/p | 5217 | 0.10 | 110.594 | 112.604 | 110.594 | 9.95 | 21069.71 |
| 15652 | 2017.05.18 16:40 | sell | 5218 | 0.10 | 111.174 | 0.000 | 0.000 | ||
| 15653 | 2017.05.18 16:40 | modify | 5218 | 0.10 | 111.174 | 113.074 | 111.064 | ||
| 15654 | 2017.05.18 16:45 | t/p | 5218 | 0.10 | 111.064 | 113.074 | 111.064 | 9.91 | 21079.62 |
| 15655 | 2017.05.18 20:55 | sell | 5219 | 0.10 | 111.456 | 0.000 | 0.000 | ||
| 15656 | 2017.05.18 20:55 | modify | 5219 | 0.10 | 111.456 | 113.356 | 111.346 | ||
| 15657 | 2017.05.18 21:00 | sell | 5220 | 0.10 | 111.476 | 0.000 | 0.000 | ||
| 15658 | 2017.05.18 21:00 | modify | 5220 | 0.10 | 111.476 | 113.376 | 111.366 | ||
| 15659 | 2017.05.18 21:05 | sell | 5221 | 0.10 | 111.557 | 0.000 | 0.000 | ||
| 15660 | 2017.05.18 21:05 | modify | 5221 | 0.10 | 111.557 | 113.457 | 111.447 | ||
| 15661 | 2017.05.18 21:10 | sell | 5222 | 0.10 | 111.531 | 0.000 | 0.000 | ||
| 15662 | 2017.05.18 21:10 | modify | 5222 | 0.10 | 111.531 | 113.431 | 111.421 | ||
| 15663 | 2017.05.18 21:15 | sell | 5223 | 0.10 | 111.508 | 0.000 | 0.000 | ||
| 15664 | 2017.05.18 21:15 | modify | 5223 | 0.10 | 111.508 | 113.408 | 111.398 | ||
| 15665 | 2017.05.18 21:20 | sell | 5224 | 0.10 | 111.534 | 0.000 | 0.000 | ||
| 15666 | 2017.05.18 21:20 | modify | 5224 | 0.10 | 111.534 | 113.434 | 111.424 | ||
| 15667 | 2017.05.18 21:35 | sell | 5225 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 15668 | 2017.05.18 21:35 | modify | 5225 | 0.10 | 111.560 | 113.460 | 111.450 | ||
| 15669 | 2017.05.18 21:40 | sell | 5226 | 0.10 | 111.543 | 0.000 | 0.000 | ||
| 15670 | 2017.05.18 21:40 | modify | 5226 | 0.10 | 111.543 | 113.443 | 111.433 | ||
| 15671 | 2017.05.18 22:00 | t/p | 5221 | 0.10 | 111.447 | 113.457 | 111.447 | 9.87 | 21089.49 |
| 15672 | 2017.05.18 22:00 | t/p | 5222 | 0.10 | 111.421 | 113.431 | 111.421 | 9.87 | 21099.36 |
| 15673 | 2017.05.18 22:00 | t/p | 5224 | 0.10 | 111.424 | 113.434 | 111.424 | 9.87 | 21109.23 |
| 15674 | 2017.05.18 22:00 | t/p | 5225 | 0.10 | 111.450 | 113.460 | 111.450 | 9.87 | 21119.10 |
| 15675 | 2017.05.18 22:00 | t/p | 5226 | 0.10 | 111.433 | 113.443 | 111.433 | 9.87 | 21128.97 |
| 15676 | 2017.05.18 22:30 | t/p | 5223 | 0.10 | 111.398 | 113.408 | 111.398 | 9.87 | 21138.84 |
| 15677 | 2017.05.18 22:45 | t/p | 5220 | 0.10 | 111.366 | 113.376 | 111.366 | 9.88 | 21148.72 |
| 15678 | 2017.05.18 23:00 | t/p | 5219 | 0.10 | 111.346 | 113.356 | 111.346 | 9.88 | 21158.60 |
| 15679 | 2017.05.19 07:10 | sell | 5227 | 0.10 | 111.401 | 0.000 | 0.000 | ||
| 15680 | 2017.05.19 07:10 | modify | 5227 | 0.10 | 111.401 | 113.301 | 111.291 | ||
| 15681 | 2017.05.19 07:15 | sell | 5228 | 0.10 | 111.366 | 0.000 | 0.000 | ||
| 15682 | 2017.05.19 07:15 | modify | 5228 | 0.10 | 111.366 | 113.266 | 111.256 | ||
| 15683 | 2017.05.19 07:20 | sell | 5229 | 0.10 | 111.376 | 0.000 | 0.000 | ||
| 15684 | 2017.05.19 07:20 | modify | 5229 | 0.10 | 111.376 | 113.276 | 111.266 | ||
| 15685 | 2017.05.19 07:25 | sell | 5230 | 0.10 | 111.366 | 0.000 | 0.000 | ||
| 15686 | 2017.05.19 07:25 | modify | 5230 | 0.10 | 111.366 | 113.266 | 111.256 | ||
| 15687 | 2017.05.19 07:30 | sell | 5231 | 0.10 | 111.359 | 0.000 | 0.000 | ||
| 15688 | 2017.05.19 07:30 | modify | 5231 | 0.10 | 111.359 | 113.259 | 111.249 | ||
| 15689 | 2017.05.19 07:35 | sell | 5232 | 0.10 | 111.407 | 0.000 | 0.000 | ||
| 15690 | 2017.05.19 07:35 | modify | 5232 | 0.10 | 111.407 | 113.307 | 111.297 | ||
| 15691 | 2017.05.19 07:40 | sell | 5233 | 0.10 | 111.376 | 0.000 | 0.000 | ||
| 15692 | 2017.05.19 07:40 | modify | 5233 | 0.10 | 111.376 | 113.276 | 111.266 | ||
| 15693 | 2017.05.19 08:20 | sell | 5234 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 15694 | 2017.05.19 08:20 | modify | 5234 | 0.10 | 111.465 | 113.365 | 111.355 | ||
| 15695 | 2017.05.19 09:05 | t/p | 5234 | 0.10 | 111.355 | 113.365 | 111.355 | 9.88 | 21168.48 |
| 15696 | 2017.05.19 09:15 | t/p | 5227 | 0.10 | 111.291 | 113.301 | 111.291 | 9.88 | 21178.36 |
| 15697 | 2017.05.19 09:15 | t/p | 5232 | 0.10 | 111.297 | 113.307 | 111.297 | 9.89 | 21188.25 |
| 15698 | 2017.05.19 09:15 | close | 5233 | 0.10 | 111.321 | 113.276 | 111.266 | 4.94 | 21193.19 |
| 15699 | 2017.05.19 09:15 | close | 5231 | 0.10 | 111.321 | 113.259 | 111.249 | 3.41 | 21196.60 |
| 15700 | 2017.05.19 09:15 | close | 5230 | 0.10 | 111.321 | 113.266 | 111.256 | 4.04 | 21200.64 |
| 15701 | 2017.05.19 09:15 | close | 5229 | 0.10 | 111.321 | 113.276 | 111.266 | 4.94 | 21205.58 |
| 15702 | 2017.05.19 09:15 | close | 5228 | 0.10 | 111.321 | 113.266 | 111.256 | 4.04 | 21209.62 |
| 15703 | 2017.05.26 16:10 | sell | 5235 | 0.10 | 111.283 | 0.000 | 0.000 | ||
| 15704 | 2017.05.26 16:10 | modify | 5235 | 0.10 | 111.283 | 113.183 | 111.173 | ||
| 15705 | 2017.05.26 17:10 | t/p | 5235 | 0.10 | 111.173 | 113.183 | 111.173 | 9.90 | 21219.52 |
| 15706 | 2017.05.31 00:05 | sell | 5236 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 15707 | 2017.05.31 00:05 | modify | 5236 | 0.10 | 110.860 | 112.760 | 110.750 | ||
| 15708 | 2017.05.31 02:30 | close | 5236 | 0.10 | 110.771 | 112.760 | 110.750 | 8.03 | 21227.55 |
| 15709 | 2017.06.02 11:10 | buy | 5237 | 0.10 | 111.511 | 0.000 | 0.000 | ||
| 15710 | 2017.06.02 11:10 | modify | 5237 | 0.10 | 111.511 | 109.611 | 111.621 | ||
| 15711 | 2017.06.02 14:20 | close | 5237 | 0.10 | 111.520 | 109.611 | 111.621 | 0.81 | 21228.36 |
| 15712 | 2017.06.05 13:55 | sell | 5238 | 0.10 | 110.623 | 0.000 | 0.000 | ||
| 15713 | 2017.06.05 13:55 | modify | 5238 | 0.10 | 110.623 | 112.523 | 110.513 | ||
| 15714 | 2017.06.05 15:00 | close | 5238 | 0.10 | 110.540 | 112.523 | 110.513 | 7.51 | 21235.87 |
| 15715 | 2017.06.06 21:40 | sell | 5239 | 0.10 | 109.494 | 0.000 | 0.000 | ||
| 15716 | 2017.06.06 21:40 | modify | 5239 | 0.10 | 109.494 | 111.394 | 109.384 | ||
| 15717 | 2017.06.06 21:45 | sell | 5240 | 0.10 | 109.487 | 0.000 | 0.000 | ||
| 15718 | 2017.06.06 21:45 | modify | 5240 | 0.10 | 109.487 | 111.387 | 109.377 | ||
| 15719 | 2017.06.06 21:50 | sell | 5241 | 0.10 | 109.521 | 0.000 | 0.000 | ||
| 15720 | 2017.06.06 21:50 | modify | 5241 | 0.10 | 109.521 | 111.421 | 109.411 | ||
| 15721 | 2017.06.06 21:55 | sell | 5242 | 0.10 | 109.547 | 0.000 | 0.000 | ||
| 15722 | 2017.06.06 21:55 | modify | 5242 | 0.10 | 109.547 | 111.447 | 109.437 | ||
| 15723 | 2017.06.06 22:00 | sell | 5243 | 0.10 | 109.534 | 0.000 | 0.000 | ||
| 15724 | 2017.06.06 22:00 | modify | 5243 | 0.10 | 109.534 | 111.434 | 109.424 | ||
| 15725 | 2017.06.06 22:05 | sell | 5244 | 0.10 | 109.531 | 0.000 | 0.000 | ||
| 15726 | 2017.06.06 22:05 | modify | 5244 | 0.10 | 109.531 | 111.431 | 109.421 | ||
| 15727 | 2017.06.06 22:10 | sell | 5245 | 0.10 | 109.519 | 0.000 | 0.000 | ||
| 15728 | 2017.06.06 22:10 | modify | 5245 | 0.10 | 109.519 | 111.419 | 109.409 | ||
| 15729 | 2017.06.06 22:35 | t/p | 5241 | 0.10 | 109.411 | 111.421 | 109.411 | 10.05 | 21245.92 |
| 15730 | 2017.06.06 22:35 | t/p | 5242 | 0.10 | 109.437 | 111.447 | 109.437 | 10.06 | 21255.98 |
| 15731 | 2017.06.06 22:35 | t/p | 5243 | 0.10 | 109.424 | 111.434 | 109.424 | 10.05 | 21266.03 |
| 15732 | 2017.06.06 22:35 | t/p | 5244 | 0.10 | 109.421 | 111.431 | 109.421 | 10.06 | 21276.09 |
| 15733 | 2017.06.06 22:35 | t/p | 5245 | 0.10 | 109.409 | 111.419 | 109.409 | 10.05 | 21286.14 |
| 15734 | 2017.06.06 23:05 | t/p | 5239 | 0.10 | 109.384 | 111.394 | 109.384 | 10.05 | 21296.19 |
| 15735 | 2017.06.07 00:05 | close | 5240 | 0.10 | 109.402 | 111.387 | 109.377 | 7.48 | 21303.66 |
| 15736 | 2017.06.07 13:15 | sell | 5246 | 0.10 | 109.395 | 0.000 | 0.000 | ||
| 15737 | 2017.06.07 13:15 | modify | 5246 | 0.10 | 109.395 | 111.295 | 109.285 | ||
| 15738 | 2017.06.07 13:20 | sell | 5247 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 15739 | 2017.06.07 13:20 | modify | 5247 | 0.10 | 109.358 | 111.258 | 109.248 | ||
| 15740 | 2017.06.07 13:25 | sell | 5248 | 0.10 | 109.396 | 0.000 | 0.000 | ||
| 15741 | 2017.06.07 13:25 | modify | 5248 | 0.10 | 109.396 | 111.296 | 109.286 | ||
| 15742 | 2017.06.07 13:30 | sell | 5249 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 15743 | 2017.06.07 13:30 | modify | 5249 | 0.10 | 109.405 | 111.305 | 109.295 | ||
| 15744 | 2017.06.07 13:35 | sell | 5250 | 0.10 | 109.439 | 0.000 | 0.000 | ||
| 15745 | 2017.06.07 13:35 | modify | 5250 | 0.10 | 109.439 | 111.339 | 109.329 | ||
| 15746 | 2017.06.07 13:40 | sell | 5251 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 15747 | 2017.06.07 13:40 | modify | 5251 | 0.10 | 109.480 | 111.380 | 109.370 | ||
| 15748 | 2017.06.07 13:45 | sell | 5252 | 0.10 | 109.473 | 0.000 | 0.000 | ||
| 15749 | 2017.06.07 13:45 | modify | 5252 | 0.10 | 109.473 | 111.373 | 109.363 | ||
| 15750 | 2017.06.07 13:50 | sell | 5253 | 0.10 | 109.445 | 0.000 | 0.000 | ||
| 15751 | 2017.06.07 13:50 | modify | 5253 | 0.10 | 109.445 | 111.345 | 109.335 | ||
| 15752 | 2017.06.07 15:40 | t/p | 5251 | 0.10 | 109.370 | 111.380 | 109.370 | 10.06 | 21313.72 |
| 15753 | 2017.06.07 15:50 | t/p | 5252 | 0.10 | 109.363 | 111.373 | 109.363 | 10.06 | 21323.78 |
| 15754 | 2017.06.07 15:50 | close | 5253 | 0.10 | 109.364 | 111.345 | 109.335 | 7.41 | 21331.19 |
| 15755 | 2017.06.07 15:50 | close | 5250 | 0.10 | 109.364 | 111.339 | 109.329 | 6.86 | 21338.05 |
| 15756 | 2017.06.07 15:50 | close | 5249 | 0.10 | 109.364 | 111.305 | 109.295 | 3.75 | 21341.80 |
| 15757 | 2017.06.07 15:50 | close | 5248 | 0.10 | 109.364 | 111.296 | 109.286 | 2.93 | 21344.73 |
| 15758 | 2017.06.07 15:50 | close | 5247 | 0.10 | 109.364 | 111.258 | 109.248 | -0.55 | 21344.18 |
| 15759 | 2017.06.07 15:50 | close | 5246 | 0.10 | 109.364 | 111.295 | 109.285 | 2.83 | 21347.01 |
| 15760 | 2017.06.07 19:10 | sell | 5254 | 0.10 | 109.587 | 0.000 | 0.000 | ||
| 15761 | 2017.06.07 19:10 | modify | 5254 | 0.10 | 109.587 | 111.487 | 109.477 | ||
| 15762 | 2017.06.07 19:45 | t/p | 5254 | 0.10 | 109.477 | 111.487 | 109.477 | 10.04 | 21357.05 |
| 15763 | 2017.06.09 19:20 | buy | 5255 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 15764 | 2017.06.09 19:20 | modify | 5255 | 0.10 | 110.524 | 108.624 | 110.634 | ||
| 15765 | 2017.06.09 23:50 | close | 5255 | 0.10 | 110.266 | 108.624 | 110.634 | -23.40 | 21333.65 |
| 15766 | 2017.06.14 21:35 | sell | 5256 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 15767 | 2017.06.14 21:35 | modify | 5256 | 0.10 | 109.585 | 111.485 | 109.475 | ||
| 15768 | 2017.06.14 21:45 | t/p | 5256 | 0.10 | 109.475 | 111.485 | 109.475 | 10.06 | 21343.71 |
| 15769 | 2017.06.16 08:50 | buy | 5257 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 15770 | 2017.06.16 08:50 | modify | 5257 | 0.10 | 111.092 | 109.192 | 111.202 | ||
| 15771 | 2017.06.16 09:10 | t/p | 5257 | 0.10 | 111.202 | 109.192 | 111.202 | 9.90 | 21353.61 |
| 15772 | 2017.06.16 15:55 | buy | 5258 | 0.10 | 111.151 | 0.000 | 0.000 | ||
| 15773 | 2017.06.16 15:55 | modify | 5258 | 0.10 | 111.151 | 109.251 | 111.261 | ||
| 15774 | 2017.06.16 16:00 | buy | 5259 | 0.10 | 111.113 | 0.000 | 0.000 | ||
| 15775 | 2017.06.16 16:00 | modify | 5259 | 0.10 | 111.113 | 109.213 | 111.223 | ||
| 15776 | 2017.06.16 16:05 | buy | 5260 | 0.10 | 111.100 | 0.000 | 0.000 | ||
| 15777 | 2017.06.16 16:05 | modify | 5260 | 0.10 | 111.100 | 109.200 | 111.210 | ||
| 15778 | 2017.06.16 16:10 | buy | 5261 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 15779 | 2017.06.16 16:10 | modify | 5261 | 0.10 | 111.106 | 109.206 | 111.216 | ||
| 15780 | 2017.06.16 16:15 | buy | 5262 | 0.10 | 111.089 | 0.000 | 0.000 | ||
| 15781 | 2017.06.16 16:15 | modify | 5262 | 0.10 | 111.089 | 109.189 | 111.199 | ||
| 15782 | 2017.06.16 16:20 | buy | 5263 | 0.10 | 111.085 | 0.000 | 0.000 | ||
| 15783 | 2017.06.16 16:20 | modify | 5263 | 0.10 | 111.085 | 109.185 | 111.195 | ||
| 15784 | 2017.06.16 16:25 | buy | 5264 | 0.10 | 111.084 | 0.000 | 0.000 | ||
| 15785 | 2017.06.16 16:25 | modify | 5264 | 0.10 | 111.084 | 109.184 | 111.194 | ||
| 15786 | 2017.06.16 16:30 | buy | 5265 | 0.10 | 111.104 | 0.000 | 0.000 | ||
| 15787 | 2017.06.16 16:30 | modify | 5265 | 0.10 | 111.104 | 109.204 | 111.214 | ||
| 15788 | 2017.06.16 19:10 | close | 5265 | 0.10 | 110.852 | 109.204 | 111.214 | -22.73 | 21330.88 |
| 15789 | 2017.06.16 19:10 | close | 5264 | 0.10 | 110.852 | 109.184 | 111.194 | -20.93 | 21309.95 |
| 15790 | 2017.06.16 19:10 | close | 5263 | 0.10 | 110.852 | 109.185 | 111.195 | -21.02 | 21288.93 |
| 15791 | 2017.06.16 19:10 | close | 5262 | 0.10 | 110.852 | 109.189 | 111.199 | -21.38 | 21267.55 |
| 15792 | 2017.06.16 19:10 | close | 5261 | 0.10 | 110.852 | 109.206 | 111.216 | -22.91 | 21244.64 |
| 15793 | 2017.06.16 19:10 | close | 5260 | 0.10 | 110.852 | 109.200 | 111.210 | -22.37 | 21222.27 |
| 15794 | 2017.06.16 19:10 | close | 5259 | 0.10 | 110.852 | 109.213 | 111.223 | -23.54 | 21198.73 |
| 15795 | 2017.06.16 19:10 | close | 5258 | 0.10 | 110.852 | 109.251 | 111.261 | -26.97 | 21171.76 |
| 15796 | 2017.06.19 08:20 | buy | 5266 | 0.10 | 110.939 | 0.000 | 0.000 | ||
| 15797 | 2017.06.19 08:20 | modify | 5266 | 0.10 | 110.939 | 109.039 | 111.049 | ||
| 15798 | 2017.06.19 09:10 | close | 5266 | 0.10 | 111.032 | 109.039 | 111.049 | 8.38 | 21180.14 |
| 15799 | 2017.06.19 12:10 | buy | 5267 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 15800 | 2017.06.19 12:10 | modify | 5267 | 0.10 | 110.960 | 109.060 | 111.070 | ||
| 15801 | 2017.06.19 14:25 | close | 5267 | 0.10 | 111.051 | 109.060 | 111.070 | 8.19 | 21188.33 |
| 15802 | 2017.06.20 08:40 | buy | 5268 | 0.10 | 111.592 | 0.000 | 0.000 | ||
| 15803 | 2017.06.20 08:40 | modify | 5268 | 0.10 | 111.592 | 109.692 | 111.702 | ||
| 15804 | 2017.06.20 08:45 | buy | 5269 | 0.10 | 111.631 | 0.000 | 0.000 | ||
| 15805 | 2017.06.20 08:45 | modify | 5269 | 0.10 | 111.631 | 109.731 | 111.741 | ||
| 15806 | 2017.06.20 08:55 | buy | 5270 | 0.10 | 111.584 | 0.000 | 0.000 | ||
| 15807 | 2017.06.20 08:55 | modify | 5270 | 0.10 | 111.584 | 109.684 | 111.694 | ||
| 15808 | 2017.06.20 09:00 | buy | 5271 | 0.10 | 111.587 | 0.000 | 0.000 | ||
| 15809 | 2017.06.20 09:00 | modify | 5271 | 0.10 | 111.587 | 109.687 | 111.697 | ||
| 15810 | 2017.06.20 09:15 | buy | 5272 | 0.10 | 111.557 | 0.000 | 0.000 | ||
| 15811 | 2017.06.20 09:15 | modify | 5272 | 0.10 | 111.557 | 109.657 | 111.667 | ||
| 15812 | 2017.06.20 09:55 | close | 5272 | 0.10 | 111.649 | 109.657 | 111.667 | 8.24 | 21196.57 |
| 15813 | 2017.06.20 09:55 | close | 5271 | 0.10 | 111.649 | 109.687 | 111.697 | 5.55 | 21202.12 |
| 15814 | 2017.06.20 09:55 | close | 5270 | 0.10 | 111.649 | 109.684 | 111.694 | 5.82 | 21207.94 |
| 15815 | 2017.06.20 09:55 | close | 5269 | 0.10 | 111.649 | 109.731 | 111.741 | 1.61 | 21209.55 |
| 15816 | 2017.06.20 09:55 | close | 5268 | 0.10 | 111.649 | 109.692 | 111.702 | 5.11 | 21214.66 |
| 15817 | 2017.06.20 13:15 | buy | 5273 | 0.10 | 111.498 | 0.000 | 0.000 | ||
| 15818 | 2017.06.20 13:15 | modify | 5273 | 0.10 | 111.498 | 109.598 | 111.608 | ||
| 15819 | 2017.06.20 14:25 | t/p | 5273 | 0.10 | 111.608 | 109.598 | 111.608 | 9.86 | 21224.52 |
| 15820 | 2017.06.20 15:20 | buy | 5274 | 0.10 | 111.362 | 0.000 | 0.000 | ||
| 15821 | 2017.06.20 15:20 | modify | 5274 | 0.10 | 111.362 | 109.462 | 111.472 | ||
| 15822 | 2017.06.20 15:45 | t/p | 5274 | 0.10 | 111.472 | 109.462 | 111.472 | 9.87 | 21234.39 |
| 15823 | 2017.06.27 08:05 | buy | 5275 | 0.10 | 111.793 | 0.000 | 0.000 | ||
| 15824 | 2017.06.27 08:05 | modify | 5275 | 0.10 | 111.793 | 109.893 | 111.903 | ||
| 15825 | 2017.06.27 12:50 | close | 5275 | 0.10 | 111.702 | 109.893 | 111.903 | -8.15 | 21226.24 |
| 15826 | 2017.06.28 03:25 | buy | 5276 | 0.10 | 112.090 | 0.000 | 0.000 | ||
| 15827 | 2017.06.28 03:25 | modify | 5276 | 0.10 | 112.090 | 110.190 | 112.200 | ||
| 15828 | 2017.06.28 04:25 | t/p | 5276 | 0.10 | 112.200 | 110.190 | 112.200 | 9.80 | 21236.04 |
| 15829 | 2017.06.29 17:15 | buy | 5277 | 0.10 | 112.495 | 0.000 | 0.000 | ||
| 15830 | 2017.06.29 17:15 | modify | 5277 | 0.10 | 112.495 | 110.595 | 112.605 | ||
| 15831 | 2017.06.29 17:45 | t/p | 5277 | 0.10 | 112.605 | 110.595 | 112.605 | 9.77 | 21245.81 |
| 15832 | 2017.06.29 18:20 | buy | 5278 | 0.10 | 112.406 | 0.000 | 0.000 | ||
| 15833 | 2017.06.29 18:20 | modify | 5278 | 0.10 | 112.406 | 110.506 | 112.516 | ||
| 15834 | 2017.06.29 23:05 | close | 5278 | 0.10 | 112.149 | 110.506 | 112.516 | -22.92 | 21222.89 |
| 15835 | 2017.07.04 01:55 | buy | 5279 | 0.10 | 113.325 | 0.000 | 0.000 | ||
| 15836 | 2017.07.04 01:55 | modify | 5279 | 0.10 | 113.325 | 111.425 | 113.435 | ||
| 15837 | 2017.07.04 03:30 | buy | 5280 | 0.10 | 113.284 | 0.000 | 0.000 | ||
| 15838 | 2017.07.04 03:30 | modify | 5280 | 0.10 | 113.284 | 111.384 | 113.394 | ||
| 15839 | 2017.07.04 03:35 | buy | 5281 | 0.10 | 113.276 | 0.000 | 0.000 | ||
| 15840 | 2017.07.04 03:35 | modify | 5281 | 0.10 | 113.276 | 111.376 | 113.386 | ||
| 15841 | 2017.07.04 03:40 | buy | 5282 | 0.10 | 113.298 | 0.000 | 0.000 | ||
| 15842 | 2017.07.04 03:40 | modify | 5282 | 0.10 | 113.298 | 111.398 | 113.408 | ||
| 15843 | 2017.07.04 03:55 | buy | 5283 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 15844 | 2017.07.04 03:55 | modify | 5283 | 0.10 | 113.229 | 111.329 | 113.339 | ||
| 15845 | 2017.07.04 04:00 | buy | 5284 | 0.10 | 113.181 | 0.000 | 0.000 | ||
| 15846 | 2017.07.04 04:00 | modify | 5284 | 0.10 | 113.181 | 111.281 | 113.291 | ||
| 15847 | 2017.07.04 04:05 | buy | 5285 | 0.10 | 113.203 | 0.000 | 0.000 | ||
| 15848 | 2017.07.04 04:05 | modify | 5285 | 0.10 | 113.203 | 111.303 | 113.313 | ||
| 15849 | 2017.07.04 05:15 | t/p | 5284 | 0.10 | 113.291 | 111.281 | 113.291 | 9.71 | 21232.60 |
| 15850 | 2017.07.04 07:40 | buy | 5286 | 0.10 | 113.121 | 0.000 | 0.000 | ||
| 15851 | 2017.07.04 07:40 | modify | 5286 | 0.10 | 113.121 | 111.221 | 113.231 | ||
| 15852 | 2017.07.04 07:45 | buy | 5287 | 0.10 | 113.111 | 0.000 | 0.000 | ||
| 15853 | 2017.07.04 07:45 | modify | 5287 | 0.10 | 113.111 | 111.211 | 113.221 | ||
| 15854 | 2017.07.04 11:05 | t/p | 5287 | 0.10 | 113.221 | 111.211 | 113.221 | 9.72 | 21242.32 |
| 15855 | 2017.07.04 11:15 | t/p | 5286 | 0.10 | 113.231 | 111.221 | 113.231 | 9.71 | 21252.03 |
| 15856 | 2017.07.04 15:05 | close | 5285 | 0.10 | 113.237 | 111.303 | 113.313 | 3.00 | 21255.03 |
| 15857 | 2017.07.04 15:05 | close | 5283 | 0.10 | 113.237 | 111.329 | 113.339 | 0.71 | 21255.74 |
| 15858 | 2017.07.04 15:05 | close | 5282 | 0.10 | 113.237 | 111.398 | 113.408 | -5.39 | 21250.35 |
| 15859 | 2017.07.04 15:05 | close | 5281 | 0.10 | 113.237 | 111.376 | 113.386 | -3.44 | 21246.91 |
| 15860 | 2017.07.04 15:05 | close | 5280 | 0.10 | 113.237 | 111.384 | 113.394 | -4.15 | 21242.76 |
| 15861 | 2017.07.04 15:05 | close | 5279 | 0.10 | 113.237 | 111.425 | 113.435 | -7.77 | 21234.99 |
| 15862 | 2017.07.04 18:00 | buy | 5288 | 0.10 | 113.140 | 0.000 | 0.000 | ||
| 15863 | 2017.07.04 18:00 | modify | 5288 | 0.10 | 113.140 | 111.240 | 113.250 | ||
| 15864 | 2017.07.04 18:05 | buy | 5289 | 0.10 | 113.162 | 0.000 | 0.000 | ||
| 15865 | 2017.07.04 18:05 | modify | 5289 | 0.10 | 113.162 | 111.262 | 113.272 | ||
| 15866 | 2017.07.04 21:40 | close | 5289 | 0.10 | 113.204 | 111.262 | 113.272 | 3.71 | 21238.70 |
| 15867 | 2017.07.04 21:40 | close | 5288 | 0.10 | 113.204 | 111.240 | 113.250 | 5.65 | 21244.35 |
| 15868 | 2017.07.05 01:20 | buy | 5290 | 0.10 | 113.217 | 0.000 | 0.000 | ||
| 15869 | 2017.07.05 01:20 | modify | 5290 | 0.10 | 113.217 | 111.317 | 113.327 | ||
| 15870 | 2017.07.05 06:35 | close | 5290 | 0.10 | 113.040 | 111.317 | 113.327 | -15.66 | 21228.69 |
| 15871 | 2017.07.05 17:05 | buy | 5291 | 0.10 | 113.318 | 0.000 | 0.000 | ||
| 15872 | 2017.07.05 17:05 | modify | 5291 | 0.10 | 113.318 | 111.418 | 113.428 | ||
| 15873 | 2017.07.05 21:10 | t/p | 5291 | 0.10 | 113.428 | 111.418 | 113.428 | 9.70 | 21238.39 |
| 15874 | 2017.07.07 15:35 | buy | 5292 | 0.10 | 113.539 | 0.000 | 0.000 | ||
| 15875 | 2017.07.07 15:35 | modify | 5292 | 0.10 | 113.539 | 111.639 | 113.649 | ||
| 15876 | 2017.07.07 15:40 | t/p | 5292 | 0.10 | 113.649 | 111.639 | 113.649 | 9.67 | 21248.06 |
| 15877 | 2017.07.07 22:55 | buy | 5293 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 15878 | 2017.07.07 22:55 | modify | 5293 | 0.10 | 113.880 | 111.980 | 113.990 | ||
| 15879 | 2017.07.07 23:00 | buy | 5294 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 15880 | 2017.07.07 23:00 | modify | 5294 | 0.10 | 113.900 | 112.000 | 114.010 | ||
| 15881 | 2017.07.07 23:05 | buy | 5295 | 0.10 | 113.929 | 0.000 | 0.000 | ||
| 15882 | 2017.07.07 23:05 | modify | 5295 | 0.10 | 113.929 | 112.029 | 114.039 | ||
| 15883 | 2017.07.07 23:50 | close | 5295 | 0.10 | 113.910 | 112.029 | 114.039 | -1.67 | 21246.39 |
| 15884 | 2017.07.07 23:50 | close | 5294 | 0.10 | 113.910 | 112.000 | 114.010 | 0.88 | 21247.27 |
| 15885 | 2017.07.07 23:50 | close | 5293 | 0.10 | 113.910 | 111.980 | 113.990 | 2.63 | 21249.90 |
| 15886 | 2017.07.10 14:35 | buy | 5296 | 0.10 | 114.131 | 0.000 | 0.000 | ||
| 15887 | 2017.07.10 14:35 | modify | 5296 | 0.10 | 114.131 | 112.231 | 114.241 | ||
| 15888 | 2017.07.10 14:40 | buy | 5297 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 15889 | 2017.07.10 14:40 | modify | 5297 | 0.10 | 114.150 | 112.250 | 114.260 | ||
| 15890 | 2017.07.10 14:45 | buy | 5298 | 0.10 | 114.108 | 0.000 | 0.000 | ||
| 15891 | 2017.07.10 14:45 | modify | 5298 | 0.10 | 114.108 | 112.208 | 114.218 | ||
| 15892 | 2017.07.10 14:50 | buy | 5299 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 15893 | 2017.07.10 14:50 | modify | 5299 | 0.10 | 114.135 | 112.235 | 114.245 | ||
| 15894 | 2017.07.10 14:55 | buy | 5300 | 0.10 | 114.128 | 0.000 | 0.000 | ||
| 15895 | 2017.07.10 14:55 | modify | 5300 | 0.10 | 114.128 | 112.228 | 114.238 | ||
| 15896 | 2017.07.10 15:25 | t/p | 5298 | 0.10 | 114.218 | 112.208 | 114.218 | 9.63 | 21259.53 |
| 15897 | 2017.07.10 15:25 | close | 5300 | 0.10 | 114.223 | 112.228 | 114.238 | 8.32 | 21267.85 |
| 15898 | 2017.07.10 15:25 | close | 5299 | 0.10 | 114.223 | 112.235 | 114.245 | 7.70 | 21275.55 |
| 15899 | 2017.07.10 15:25 | close | 5297 | 0.10 | 114.223 | 112.250 | 114.260 | 6.39 | 21281.94 |
| 15900 | 2017.07.10 15:25 | close | 5296 | 0.10 | 114.223 | 112.231 | 114.241 | 8.05 | 21289.99 |
| 15901 | 2017.07.10 18:35 | buy | 5301 | 0.10 | 114.021 | 0.000 | 0.000 | ||
| 15902 | 2017.07.10 18:35 | modify | 5301 | 0.10 | 114.021 | 112.121 | 114.131 | ||
| 15903 | 2017.07.10 19:15 | t/p | 5301 | 0.10 | 114.131 | 112.121 | 114.131 | 9.64 | 21299.63 |
| 15904 | 2017.07.12 14:55 | sell | 5302 | 0.10 | 113.563 | 0.000 | 0.000 | ||
| 15905 | 2017.07.12 14:55 | modify | 5302 | 0.10 | 113.563 | 115.463 | 113.453 | ||
| 15906 | 2017.07.12 15:35 | t/p | 5302 | 0.10 | 113.453 | 115.463 | 113.453 | 9.71 | 21309.34 |
| 15907 | 2017.07.13 02:00 | sell | 5303 | 0.10 | 113.305 | 0.000 | 0.000 | ||
| 15908 | 2017.07.13 02:00 | modify | 5303 | 0.10 | 113.305 | 115.205 | 113.195 | ||
| 15909 | 2017.07.13 03:55 | close | 5303 | 0.10 | 113.248 | 115.205 | 113.195 | 5.03 | 21314.37 |
| 15910 | 2017.07.13 14:40 | sell | 5304 | 0.10 | 113.164 | 0.000 | 0.000 | ||
| 15911 | 2017.07.13 14:40 | modify | 5304 | 0.10 | 113.164 | 115.064 | 113.054 | ||
| 15912 | 2017.07.13 20:10 | close | 5304 | 0.10 | 113.276 | 115.064 | 113.054 | -9.89 | 21304.48 |
| 15913 | 2017.07.17 01:25 | sell | 5305 | 0.10 | 112.591 | 0.000 | 0.000 | ||
| 15914 | 2017.07.17 01:25 | modify | 5305 | 0.10 | 112.591 | 114.491 | 112.481 | ||
| 15915 | 2017.07.17 01:35 | sell | 5306 | 0.10 | 112.589 | 0.000 | 0.000 | ||
| 15916 | 2017.07.17 01:35 | modify | 5306 | 0.10 | 112.589 | 114.489 | 112.479 | ||
| 15917 | 2017.07.17 02:05 | t/p | 5305 | 0.10 | 112.481 | 114.491 | 112.481 | 9.78 | 21314.26 |
| 15918 | 2017.07.17 02:05 | t/p | 5306 | 0.10 | 112.479 | 114.489 | 112.479 | 9.78 | 21324.04 |
| 15919 | 2017.07.17 17:45 | sell | 5307 | 0.10 | 112.623 | 0.000 | 0.000 | ||
| 15920 | 2017.07.17 17:45 | modify | 5307 | 0.10 | 112.623 | 114.523 | 112.513 | ||
| 15921 | 2017.07.17 19:55 | close | 5307 | 0.10 | 112.712 | 114.523 | 112.513 | -7.90 | 21316.14 |
| 15922 | 2017.07.18 10:10 | sell | 5308 | 0.10 | 112.310 | 0.000 | 0.000 | ||
| 15923 | 2017.07.18 10:10 | modify | 5308 | 0.10 | 112.310 | 114.210 | 112.200 | ||
| 15924 | 2017.07.18 13:05 | t/p | 5308 | 0.10 | 112.200 | 114.210 | 112.200 | 9.80 | 21325.94 |
| 15925 | 2017.07.18 19:35 | sell | 5309 | 0.10 | 112.083 | 0.000 | 0.000 | ||
| 15926 | 2017.07.18 19:35 | modify | 5309 | 0.10 | 112.083 | 113.983 | 111.973 | ||
| 15927 | 2017.07.18 19:40 | sell | 5310 | 0.10 | 112.076 | 0.000 | 0.000 | ||
| 15928 | 2017.07.18 19:40 | modify | 5310 | 0.10 | 112.076 | 113.976 | 111.966 | ||
| 15929 | 2017.07.18 19:45 | sell | 5311 | 0.10 | 112.058 | 0.000 | 0.000 | ||
| 15930 | 2017.07.18 19:45 | modify | 5311 | 0.10 | 112.058 | 113.958 | 111.948 | ||
| 15931 | 2017.07.18 19:50 | sell | 5312 | 0.10 | 112.048 | 0.000 | 0.000 | ||
| 15932 | 2017.07.18 19:50 | modify | 5312 | 0.10 | 112.048 | 113.948 | 111.938 | ||
| 15933 | 2017.07.18 20:35 | sell | 5313 | 0.10 | 112.099 | 0.000 | 0.000 | ||
| 15934 | 2017.07.18 20:35 | modify | 5313 | 0.10 | 112.099 | 113.999 | 111.989 | ||
| 15935 | 2017.07.18 21:30 | close | 5313 | 0.10 | 112.002 | 113.999 | 111.989 | 8.66 | 21334.60 |
| 15936 | 2017.07.18 21:30 | close | 5312 | 0.10 | 112.002 | 113.948 | 111.938 | 4.11 | 21338.71 |
| 15937 | 2017.07.18 21:30 | close | 5311 | 0.10 | 112.002 | 113.958 | 111.948 | 5.00 | 21343.71 |
| 15938 | 2017.07.18 21:30 | close | 5310 | 0.10 | 112.002 | 113.976 | 111.966 | 6.61 | 21350.32 |
| 15939 | 2017.07.18 21:30 | close | 5309 | 0.10 | 112.002 | 113.983 | 111.973 | 7.23 | 21357.55 |
| 15940 | 2017.07.19 08:40 | sell | 5314 | 0.10 | 112.130 | 0.000 | 0.000 | ||
| 15941 | 2017.07.19 08:40 | modify | 5314 | 0.10 | 112.130 | 114.030 | 112.020 | ||
| 15942 | 2017.07.19 09:20 | t/p | 5314 | 0.10 | 112.020 | 114.030 | 112.020 | 9.82 | 21367.37 |
| 15943 | 2017.07.19 23:45 | sell | 5315 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 15944 | 2017.07.19 23:45 | modify | 5315 | 0.10 | 111.875 | 113.775 | 111.765 | ||
| 15945 | 2017.07.20 02:10 | close | 5315 | 0.10 | 111.845 | 113.775 | 111.765 | 1.80 | 21369.17 |
| 15946 | 2017.07.24 16:30 | sell | 5316 | 0.10 | 110.938 | 0.000 | 0.000 | ||
| 15947 | 2017.07.24 16:30 | modify | 5316 | 0.10 | 110.938 | 112.838 | 110.828 | ||
| 15948 | 2017.07.24 16:35 | sell | 5317 | 0.10 | 111.027 | 0.000 | 0.000 | ||
| 15949 | 2017.07.24 16:35 | modify | 5317 | 0.10 | 111.027 | 112.927 | 110.917 | ||
| 15950 | 2017.07.24 16:40 | sell | 5318 | 0.10 | 110.955 | 0.000 | 0.000 | ||
| 15951 | 2017.07.24 16:40 | modify | 5318 | 0.10 | 110.955 | 112.855 | 110.845 | ||
| 15952 | 2017.07.24 16:50 | t/p | 5317 | 0.10 | 110.917 | 112.927 | 110.917 | 9.91 | 21379.08 |
| 15953 | 2017.07.24 17:55 | sell | 5319 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 15954 | 2017.07.24 17:55 | modify | 5319 | 0.10 | 111.036 | 112.936 | 110.926 | ||
| 15955 | 2017.07.24 18:00 | sell | 5320 | 0.10 | 111.090 | 0.000 | 0.000 | ||
| 15956 | 2017.07.24 18:00 | modify | 5320 | 0.10 | 111.090 | 112.990 | 110.980 | ||
| 15957 | 2017.07.24 18:05 | sell | 5321 | 0.10 | 111.090 | 0.000 | 0.000 | ||
| 15958 | 2017.07.24 18:05 | modify | 5321 | 0.10 | 111.090 | 112.990 | 110.980 | ||
| 15959 | 2017.07.24 18:20 | sell | 5322 | 0.10 | 111.108 | 0.000 | 0.000 | ||
| 15960 | 2017.07.24 18:20 | modify | 5322 | 0.10 | 111.108 | 113.008 | 110.998 | ||
| 15961 | 2017.07.24 18:30 | t/p | 5322 | 0.10 | 110.998 | 113.008 | 110.998 | 9.90 | 21388.98 |
| 15962 | 2017.07.24 21:20 | close | 5321 | 0.10 | 111.125 | 112.990 | 110.980 | -3.15 | 21385.83 |
| 15963 | 2017.07.24 21:20 | close | 5320 | 0.10 | 111.125 | 112.990 | 110.980 | -3.15 | 21382.68 |
| 15964 | 2017.07.24 21:20 | close | 5319 | 0.10 | 111.125 | 112.936 | 110.926 | -8.01 | 21374.67 |
| 15965 | 2017.07.24 21:20 | close | 5318 | 0.10 | 111.125 | 112.855 | 110.845 | -15.30 | 21359.37 |
| 15966 | 2017.07.24 21:20 | close | 5316 | 0.10 | 111.125 | 112.838 | 110.828 | -16.83 | 21342.54 |
| 15967 | 2017.07.26 20:50 | buy | 5323 | 0.10 | 111.973 | 0.000 | 0.000 | ||
| 15968 | 2017.07.26 20:50 | modify | 5323 | 0.10 | 111.973 | 110.073 | 112.083 | ||
| 15969 | 2017.07.26 21:05 | t/p | 5323 | 0.10 | 112.083 | 110.073 | 112.083 | 9.84 | 21352.38 |