Strategy Tester Report
Survivor 1.3.6
Tickmill-Live (Build 765)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2015.01.01 22:00 - 2017.07.10 23:59 (2015.01.01 - 2017.07.10)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыt="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=20; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=16; priceRSI1=0; levelRSIsell1=60; levelRSIbuy1=25; _ADX1_="ADX"; periodADX1=8; priceADX1=0; levelADX1=22; _DM1_="DeMarker"; periodDM1=4; levelDMsell1=0.8; levelDMbuy1=0.3; _MA1_="MA"; UseMA1=true; MA_Period1=750; Ma_shift1=1; Ma_type1=2; Ma_price1=1; Slippage_MA1=30; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=7; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=15; _RSI2_="RSI"; periodRSI2=10; priceRSI2=0; levelRSIsell2=65; levelRSIbuy2=35; _ADX2_="ADX"; periodADX2=8; priceADX2=0; levelADX2=11; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.7; levelDMbuy2=0.25; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=40; _inp3_="Для реверса параметры"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=1; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=10; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=2; priceADX3=0; levelADX3=30; _DM3_="DeMarker"; periodDM3=5; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Lots=0.1; Risk=0; MaxSpread=50; Close_Revers=true; Step_Input=0; S_11="<== TP/SL Settings ==>"; Sl=180; Tp=13; TP_SL_ATR_Period=1400; TP_ATR_Multiplier=2.2; SL_ATR_Multiplier=0; MM_type="---- ВЫБОР СПОСОБА ММ 0-выкл, 1 - по сделке, 2 - по серии -------"; Martin_Type=0; Lots_exp=0; MaxOrders=8; MAGIC=63512; OrdersComment="Survivor 1.3.6";
Баров в истории188757Смоделировано тиков76695831Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (20)
Чистая прибыль4925.92Общая прибыль17309.54Общий убыток-12383.62
Прибыльность1.40Матожидание выигрыша2.10
Абсолютная просадка856.92Максимальная просадка1441.40 (9.08%)Относительная просадка11.82% (1225.75)
Всего сделок2342Короткие позиции (% выигравших)2096 (73.85%)Длинные позиции (% выигравших)246 (71.14%)
Прибыльные сделки (% от всех)1723 (73.57%)Убыточные сделки (% от всех)619 (26.43%)
Самая большаяприбыльная сделка40.00убыточная сделка-180.00
Среднийприбыльная сделка10.05убыточная сделка-20.01
Максимальное количествонепрерывных выигрышей (прибыль)46 (463.20)непрерывных проигрышей (убыток)16 (-216.70)
Максимальнаянепрерывная прибыль (число выигрышей)648.30 (33)непрерывный убыток (число проигрышей)-741.10 (9)
Среднийнепрерывный выигрыш11непрерывный проигрыш4
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.02 02:05buy10.101.210270.000000.00000
22015.01.02 02:05modify10.101.210271.192270.00000
32015.01.02 02:10buy20.101.210290.000000.00000
42015.01.02 02:10modify20.101.210291.192290.00000
52015.01.02 02:15buy30.101.210220.000000.00000
62015.01.02 02:15modify30.101.210221.192220.00000
72015.01.02 02:20buy40.101.210220.000000.00000
82015.01.02 02:20modify40.101.210221.192220.00000
92015.01.02 02:25buy50.101.209890.000000.00000
102015.01.02 02:25modify50.101.209891.191890.00000
112015.01.02 02:30buy60.101.208550.000000.00000
122015.01.02 02:30modify60.101.208551.190550.00000
132015.01.02 02:35buy70.101.208200.000000.00000
142015.01.02 02:35modify70.101.208201.190200.00000
152015.01.02 02:45buy80.101.208540.000000.00000
162015.01.02 02:45modify80.101.208541.190540.00000
172015.01.02 23:50close80.101.200351.190540.00000-81.909918.10
182015.01.02 23:50close70.101.200351.190200.00000-78.509839.60
192015.01.02 23:50close60.101.200351.190550.00000-82.009757.60
202015.01.02 23:50close50.101.200351.191890.00000-95.409662.20
212015.01.02 23:50close40.101.200351.192220.00000-98.709563.50
222015.01.02 23:50close30.101.200351.192220.00000-98.709464.80
232015.01.02 23:50close20.101.200351.192290.00000-99.409365.40
242015.01.02 23:50close10.101.200351.192270.00000-99.209266.20
252015.01.05 01:05buy90.101.192730.000000.00000
262015.01.05 01:05modify90.101.192731.174730.00000
272015.01.05 01:10buy100.101.191220.000000.00000
282015.01.05 01:10modify100.101.191221.173220.00000
292015.01.05 01:15buy110.101.193790.000000.00000
302015.01.05 01:15modify110.101.193791.175790.00000
312015.01.05 01:20buy120.101.193700.000000.00000
322015.01.05 01:20modify120.101.193701.175700.00000
332015.01.05 01:35buy130.101.194280.000000.00000
342015.01.05 01:35modify130.101.194281.176280.00000
352015.01.05 01:55buy140.101.193740.000000.00000
362015.01.05 01:55modify140.101.193741.175740.00000
372015.01.05 02:25buy150.101.193400.000000.00000
382015.01.05 02:25modify150.101.193401.175400.00000
392015.01.05 06:05buy160.101.195420.000000.00000
402015.01.05 06:05modify160.101.195421.177420.00000
412015.01.05 09:55close160.101.194691.177420.00000-7.309258.90
422015.01.05 09:55close150.101.194691.175400.0000012.909271.80
432015.01.05 09:55close140.101.194691.175740.000009.509281.30
442015.01.05 09:55close130.101.194691.176280.000004.109285.40
452015.01.05 09:55close120.101.194691.175700.000009.909295.30
462015.01.05 09:55close110.101.194691.175790.000009.009304.30
472015.01.05 09:55close100.101.194691.173220.0000034.709339.00
482015.01.05 09:55close90.101.194691.174730.0000019.609358.60
492015.01.05 14:45buy170.101.190660.000000.00000
502015.01.05 14:45modify170.101.190661.172660.00000
512015.01.05 14:50buy180.101.190630.000000.00000
522015.01.05 14:50modify180.101.190631.172630.00000
532015.01.05 15:00buy190.101.190720.000000.00000
542015.01.05 15:00modify190.101.190721.172720.00000
552015.01.05 15:35buy200.101.190020.000000.00000
562015.01.05 15:35modify200.101.190021.172020.00000
572015.01.05 15:40buy210.101.189460.000000.00000
582015.01.05 15:40modify210.101.189461.171460.00000
592015.01.05 15:50buy220.101.189810.000000.00000
602015.01.05 15:50modify220.101.189811.171810.00000
612015.01.05 20:05buy230.101.191810.000000.00000
622015.01.05 20:05modify230.101.191811.173810.00000
632015.01.05 20:10buy240.101.191590.000000.00000
642015.01.05 20:10modify240.101.191591.173590.00000
652015.01.05 22:00close240.101.193461.173590.0000018.709377.30
662015.01.05 22:00close230.101.193461.173810.0000016.509393.80
672015.01.05 22:00close220.101.193461.171810.0000036.509430.30
682015.01.05 22:00close210.101.193461.171460.0000040.009470.30
692015.01.05 22:00close200.101.193461.172020.0000034.409504.70
702015.01.05 22:00close190.101.193461.172720.0000027.409532.10
712015.01.05 22:00close180.101.193461.172630.0000028.309560.40
722015.01.05 22:00close170.101.193461.172660.0000028.009588.40
732015.01.06 16:15sell250.101.191340.000000.00000
742015.01.06 16:15modify250.101.191341.209340.00000
752015.01.06 18:05sell260.101.191490.000000.00000
762015.01.06 18:05modify260.101.191491.209490.00000
772015.01.06 18:10sell270.101.192720.000000.00000
782015.01.06 18:10modify270.101.192721.210720.00000
792015.01.06 18:15sell280.101.192430.000000.00000
802015.01.06 18:15modify280.101.192431.210430.00000
812015.01.06 19:30sell290.101.192610.000000.00000
822015.01.06 19:30modify290.101.192611.210610.00000
832015.01.06 19:40sell300.101.192710.000000.00000
842015.01.06 19:40modify300.101.192711.210710.00000
852015.01.06 22:55close300.101.192211.210710.000005.009593.40
862015.01.06 22:55close290.101.192211.210610.000004.009597.40
872015.01.06 22:55close280.101.192211.210430.000002.209599.60
882015.01.06 22:55close270.101.192211.210720.000005.109604.70
892015.01.06 22:55close260.101.192211.209490.00000-7.209597.50
902015.01.06 22:55close250.101.192211.209340.00000-8.709588.80
912015.01.07 10:25sell310.101.188490.000000.00000
922015.01.07 10:25modify310.101.188491.206490.00000
932015.01.07 10:50sell320.101.188630.000000.00000
942015.01.07 10:50modify320.101.188631.206630.00000
952015.01.07 10:55sell330.101.188600.000000.00000
962015.01.07 10:55modify330.101.188601.206600.00000
972015.01.07 11:05sell340.101.189020.000000.00000
982015.01.07 11:05modify340.101.189021.207020.00000
992015.01.07 12:55close340.101.185971.207020.0000030.509619.30
1002015.01.07 12:55close330.101.185971.206600.0000026.309645.60
1012015.01.07 12:55close320.101.185971.206630.0000026.609672.20
1022015.01.07 12:55close310.101.185971.206490.0000025.209697.40
1032015.01.07 20:45sell350.101.183110.000000.00000
1042015.01.07 20:45modify350.101.183111.201110.00000
1052015.01.07 21:05sell360.101.183200.000000.00000
1062015.01.07 21:05modify360.101.183201.201200.00000
1072015.01.07 21:10sell370.101.183320.000000.00000
1082015.01.07 21:10modify370.101.183321.201320.00000
1092015.01.07 21:20sell380.101.183430.000000.00000
1102015.01.07 21:20modify380.101.183431.201430.00000
1112015.01.07 21:30sell390.101.183400.000000.00000
1122015.01.07 21:30modify390.101.183401.201400.00000
1132015.01.07 21:40sell400.101.183560.000000.00000
1142015.01.07 21:40modify400.101.183561.201560.00000
1152015.01.07 22:40sell410.101.184700.000000.00000
1162015.01.07 22:40modify410.101.184701.202700.00000
1172015.01.07 22:45sell420.101.185180.000000.00000
1182015.01.07 22:45modify420.101.185181.203180.00000
1192015.01.08 04:35close420.101.182951.203180.0000022.279719.67
1202015.01.08 04:35close410.101.182951.202700.0000017.479737.14
1212015.01.08 04:35close400.101.182951.201560.000006.079743.21
1222015.01.08 04:35close390.101.182951.201400.000004.479747.68
1232015.01.08 04:35close380.101.182951.201430.000004.779752.45
1242015.01.08 04:35close370.101.182951.201320.000003.679756.12
1252015.01.08 04:35close360.101.182951.201200.000002.479758.59
1262015.01.08 04:35close350.101.182951.201110.000001.579760.16
1272015.01.08 17:00sell430.101.178740.000000.00000
1282015.01.08 17:00modify430.101.178741.196740.00000
1292015.01.08 17:05sell440.101.178920.000000.00000
1302015.01.08 17:05modify440.101.178921.196920.00000
1312015.01.08 17:10sell450.101.178730.000000.00000
1322015.01.08 17:10modify450.101.178731.196730.00000
1332015.01.08 17:55sell460.101.179430.000000.00000
1342015.01.08 17:55modify460.101.179431.197430.00000
1352015.01.08 18:00sell470.101.179780.000000.00000
1362015.01.08 18:00modify470.101.179781.197780.00000
1372015.01.08 18:40sell480.101.179730.000000.00000
1382015.01.08 18:40modify480.101.179731.197730.00000
1392015.01.08 19:15sell490.101.180440.000000.00000
1402015.01.08 19:15modify490.101.180441.198440.00000
1412015.01.08 19:40sell500.101.181090.000000.00000
1422015.01.08 19:40modify500.101.181091.199090.00000
1432015.01.08 22:10close500.101.178791.199090.0000023.009783.16
1442015.01.08 22:10close490.101.178791.198440.0000016.509799.66
1452015.01.08 22:10close480.101.178791.197730.000009.409809.06
1462015.01.08 22:10close470.101.178791.197780.000009.909818.96
1472015.01.08 22:10close460.101.178791.197430.000006.409825.36
1482015.01.08 22:10close450.101.178791.196730.00000-0.609824.76
1492015.01.08 22:10close440.101.178791.196920.000001.309826.06
1502015.01.08 22:10close430.101.178791.196740.00000-0.509825.56
1512015.01.09 04:05sell510.101.180150.000000.00000
1522015.01.09 04:05modify510.101.180151.198151.18011
1532015.01.09 04:10sell520.101.180420.000000.00000
1542015.01.09 04:10modify520.101.180421.198421.18038
1552015.01.09 04:15sell530.101.180860.000000.00000
1562015.01.09 04:15modify530.101.180861.198861.18082
1572015.01.09 04:16t/p530.101.180821.198861.180820.409825.96
1582015.01.09 04:17t/p520.101.180381.198421.180380.409826.36
1592015.01.09 04:35sell540.101.180800.000000.00000
1602015.01.09 04:35modify540.101.180801.198801.18076
1612015.01.09 04:46t/p540.101.180761.198801.180760.409826.76
1622015.01.09 05:20sell550.101.180690.000000.00000
1632015.01.09 05:20modify550.101.180691.198691.18065
1642015.01.09 05:29t/p550.101.180651.198691.180650.409827.16
1652015.01.09 05:50sell560.101.180800.000000.00000
1662015.01.09 05:50modify560.101.180801.198801.18076
1672015.01.09 05:55t/p560.101.180761.198801.180760.409827.56
1682015.01.09 07:15sell570.101.181040.000000.00000
1692015.01.09 07:15modify570.101.181041.199041.18097
1702015.01.09 07:26t/p570.101.180971.199041.180970.709828.26
1712015.01.09 07:35sell580.101.181180.000000.00000
1722015.01.09 07:35modify580.101.181181.199181.18111
1732015.01.09 07:37t/p580.101.181111.199181.181110.709828.96
1742015.01.09 09:38t/p510.101.180111.198151.180110.409829.36
1752015.01.09 12:25sell590.101.181520.000000.00000
1762015.01.09 12:25modify590.101.181521.199521.18143
1772015.01.09 12:30sell600.101.181770.000000.00000
1782015.01.09 12:30modify600.101.181771.199771.18168
1792015.01.09 12:31t/p600.101.181681.199771.181680.909830.26
1802015.01.09 12:32t/p590.101.181431.199521.181430.909831.16
1812015.01.09 12:35sell610.101.181270.000000.00000
1822015.01.09 12:35modify610.101.181271.199271.18118
1832015.01.09 12:42t/p610.101.181181.199271.181180.909832.06
1842015.01.09 14:20sell620.101.181800.000000.00000
1852015.01.09 14:20modify620.101.181801.199801.18169
1862015.01.09 14:21t/p620.101.181691.199801.181691.109833.16
1872015.01.09 18:25sell630.101.181470.000000.00000
1882015.01.09 18:25modify630.101.181471.199471.18127
1892015.01.09 18:35sell640.101.182800.000000.00000
1902015.01.09 18:35modify640.101.182801.200801.18260
1912015.01.09 18:35t/p640.101.182601.200801.182602.009835.16
1922015.01.09 23:50close630.101.184371.199471.18127-29.009806.16
1932015.01.12 16:20sell650.101.181210.000000.00000
1942015.01.12 16:20modify650.101.181211.199211.18084
1952015.01.12 16:30sell660.101.181580.000000.00000
1962015.01.12 16:30modify660.101.181581.199581.18121
1972015.01.12 16:45sell670.101.181820.000000.00000
1982015.01.12 16:45modify670.101.181821.199821.18145
1992015.01.12 17:31t/p670.101.181451.199821.181453.709809.86
2002015.01.12 17:32t/p660.101.181211.199581.181213.709813.56
2012015.01.13 07:55close650.101.183821.199211.18084-26.119787.45
2022015.01.13 18:50sell680.101.178800.000000.00000
2032015.01.13 18:50modify680.101.178801.196801.17818
2042015.01.13 19:01t/p680.101.178181.196801.178186.209793.65
2052015.01.13 20:35sell690.101.179070.000000.00000
2062015.01.13 20:35modify690.101.179071.197071.17843
2072015.01.13 20:40sell700.101.179260.000000.00000
2082015.01.13 20:40modify700.101.179261.197261.17862
2092015.01.13 20:45sell710.101.179200.000000.00000
2102015.01.13 20:45modify710.101.179201.197201.17856
2112015.01.13 20:55t/p700.101.178621.197261.178626.409800.05
2122015.01.13 20:55t/p710.101.178561.197201.178566.409806.45
2132015.01.13 21:07t/p690.101.178431.197071.178436.409812.85
2142015.01.14 02:30sell720.101.177950.000000.00000
2152015.01.14 02:30modify720.101.177951.195951.17727
2162015.01.14 03:25sell730.101.178210.000000.00000
2172015.01.14 03:25modify730.101.178211.196211.17753
2182015.01.14 03:45t/p730.101.177531.196211.177536.809819.65
2192015.01.14 03:46t/p720.101.177271.195951.177276.809826.45
2202015.01.14 07:30sell740.101.178090.000000.00000
2212015.01.14 07:30modify740.101.178091.196091.17739
2222015.01.14 07:35sell750.101.178090.000000.00000
2232015.01.14 07:35modify750.101.178091.196091.17739
2242015.01.14 07:45sell760.101.178510.000000.00000
2252015.01.14 07:45modify760.101.178511.196511.17781
2262015.01.14 07:50sell770.101.178510.000000.00000
2272015.01.14 07:50modify770.101.178511.196511.17781
2282015.01.14 08:00sell780.101.178570.000000.00000
2292015.01.14 08:00modify780.101.178571.196571.17787
2302015.01.14 08:10sell790.101.179130.000000.00000
2312015.01.14 08:10modify790.101.179131.197131.17840
2322015.01.14 08:30sell800.101.178970.000000.00000
2332015.01.14 08:30modify800.101.178971.196971.17824
2342015.01.14 10:01t/p790.101.178401.197131.178407.309833.75
2352015.01.14 11:01t/p800.101.178241.196971.178247.309841.05
2362015.01.14 11:01t/p780.101.177871.196571.177877.009848.05
2372015.01.14 11:01t/p760.101.177811.196511.177817.009855.05
2382015.01.14 11:01t/p770.101.177811.196511.177817.009862.05
2392015.01.14 12:24t/p740.101.177391.196091.177397.009869.05
2402015.01.14 12:24t/p750.101.177391.196091.177397.009876.05
2412015.01.14 16:10sell810.101.177120.000000.00000
2422015.01.14 16:10modify810.101.177121.195121.17628
2432015.01.14 16:15sell820.101.177540.000000.00000
2442015.01.14 16:15modify820.101.177541.195541.17670
2452015.01.14 16:25sell830.101.177830.000000.00000
2462015.01.14 16:25modify830.101.177831.195831.17699
2472015.01.15 03:05close830.101.178531.195831.17699-7.039869.02
2482015.01.15 03:05close820.101.178531.195541.17670-9.939859.09
2492015.01.15 03:05close810.101.178531.195121.17628-14.139844.96
2502015.01.15 06:30sell840.101.178420.000000.00000
2512015.01.15 06:30modify840.101.178421.196421.17745
2522015.01.15 07:50close840.101.177821.196421.177456.009850.96
2532015.01.15 10:40sell850.101.178230.000000.00000
2542015.01.15 10:40modify850.101.178231.196231.17724
2552015.01.15 11:11t/p850.101.177241.196231.177249.909860.86
2562015.01.15 21:50sell860.101.163220.000000.00000
2572015.01.15 21:50modify860.101.163221.181221.16188
2582015.01.15 21:59t/p860.101.161881.181221.1618813.409874.26
2592015.01.16 00:45sell870.101.162980.000000.00000
2602015.01.16 00:45modify870.101.162981.180981.16162
2612015.01.16 00:50sell880.101.163050.000000.00000
2622015.01.16 00:50modify880.101.163051.181051.16169
2632015.01.16 00:55sell890.101.163350.000000.00000
2642015.01.16 00:55modify890.101.163351.181351.16199
2652015.01.16 01:05sell900.101.163140.000000.00000
2662015.01.16 01:05modify900.101.163141.181141.16178
2672015.01.16 01:32t/p890.101.161991.181351.1619913.609887.86
2682015.01.16 02:05sell910.101.163250.000000.00000
2692015.01.16 02:05modify910.101.163251.181251.16186
2702015.01.16 02:35sell920.101.163500.000000.00000
2712015.01.16 02:35modify920.101.163501.181501.16211
2722015.01.16 02:45sell930.101.163820.000000.00000
2732015.01.16 02:45modify930.101.163821.181821.16243
2742015.01.16 03:10sell940.101.163830.000000.00000
2752015.01.16 03:10modify940.101.163831.181831.16244
2762015.01.16 03:22t/p940.101.162441.181831.1624413.909901.76
2772015.01.16 03:23t/p930.101.162431.181821.1624313.909915.66
2782015.01.16 03:23t/p920.101.162111.181501.1621113.909929.56
2792015.01.16 03:24t/p910.101.161861.181251.1618613.909943.46
2802015.01.16 03:24t/p900.101.161781.181141.1617813.609957.06
2812015.01.16 03:24t/p880.101.161691.181051.1616913.609970.66
2822015.01.16 03:24t/p870.101.161621.180981.1616213.609984.26
2832015.01.16 21:00sell950.101.154730.000000.00000
2842015.01.16 21:00modify950.101.154731.172731.15326
2852015.01.16 21:20sell960.101.155710.000000.00000
2862015.01.16 21:20modify960.101.155711.173711.15424
2872015.01.16 21:25sell970.101.155820.000000.00000
2882015.01.16 21:25modify970.101.155821.173821.15435
2892015.01.16 21:30sell980.101.156270.000000.00000
2902015.01.16 21:30modify980.101.156271.174271.15480
2912015.01.16 21:59t/p980.101.154801.174271.1548014.709998.96
2922015.01.16 21:59t/p970.101.154351.173821.1543514.7010013.66
2932015.01.16 21:59t/p960.101.154241.173711.1542414.7010028.36
2942015.01.16 22:40sell990.101.155920.000000.00000
2952015.01.16 22:40modify990.101.155921.173921.15445
2962015.01.16 22:45sell1000.101.156310.000000.00000
2972015.01.16 22:45modify1000.101.156311.174311.15484
2982015.01.16 22:50sell1010.101.156520.000000.00000
2992015.01.16 22:50modify1010.101.156521.174521.15505
3002015.01.16 22:55sell1020.101.157850.000000.00000
3012015.01.16 22:55modify1020.101.157851.175851.15638
3022015.01.16 23:00sell1030.101.158520.000000.00000
3032015.01.16 23:00modify1030.101.158521.176521.15705
3042015.01.16 23:05sell1040.101.158760.000000.00000
3052015.01.16 23:05modify1040.101.158761.176761.15729
3062015.01.16 23:17t/p1040.101.157291.176761.1572914.7010043.06
3072015.01.16 23:18t/p1030.101.157051.176521.1570514.7010057.76
3082015.01.16 23:50close1020.101.157111.175851.156387.4010065.16
3092015.01.16 23:50close1010.101.157111.174521.15505-5.9010059.26
3102015.01.16 23:50close1000.101.157111.174311.15484-8.0010051.26
3112015.01.16 23:50close990.101.157111.173921.15445-11.9010039.36
3122015.01.16 23:50close950.101.157111.172731.15326-23.8010015.56
3132015.01.19 09:05sell1050.101.156290.000000.00000
3142015.01.19 09:05modify1050.101.156291.174291.15479
3152015.01.19 10:00sell1060.101.156870.000000.00000
3162015.01.19 10:00modify1060.101.156871.174871.15537
3172015.01.19 10:05sell1070.101.157500.000000.00000
3182015.01.19 10:05modify1070.101.157501.175501.15600
3192015.01.19 10:10sell1080.101.157790.000000.00000
3202015.01.19 10:10modify1080.101.157791.175791.15629
3212015.01.19 10:30sell1090.101.158060.000000.00000
3222015.01.19 10:30modify1090.101.158061.176061.15656
3232015.01.19 10:35sell1100.101.158370.000000.00000
3242015.01.19 10:35modify1100.101.158371.176371.15687
3252015.01.19 10:50t/p1100.101.156871.176371.1568715.0010030.56
3262015.01.19 10:51t/p1090.101.156561.176061.1565615.0010045.56
3272015.01.19 10:51t/p1080.101.156291.175791.1562915.0010060.56
3282015.01.19 10:58t/p1070.101.156001.175501.1560015.0010075.56
3292015.01.19 11:01t/p1060.101.155371.174871.1553715.0010090.56
3302015.01.19 11:45sell1110.101.158310.000000.00000
3312015.01.19 11:45modify1110.101.158311.176311.15681
3322015.01.19 11:50sell1120.101.158550.000000.00000
3332015.01.19 11:50modify1120.101.158551.176551.15705
3342015.01.19 11:55sell1130.101.159150.000000.00000
3352015.01.19 11:55modify1130.101.159151.177151.15765
3362015.01.19 12:10sell1140.101.158970.000000.00000
3372015.01.19 12:10modify1140.101.158971.176971.15747
3382015.01.19 12:15sell1150.101.159370.000000.00000
3392015.01.19 12:15modify1150.101.159371.177371.15787
3402015.01.19 12:25sell1160.101.160330.000000.00000
3412015.01.19 12:25modify1160.101.160331.178331.15881
3422015.01.19 12:30sell1170.101.161090.000000.00000
3432015.01.19 12:30modify1170.101.161091.179091.15957
3442015.01.19 13:39t/p1170.101.159571.179091.1595715.2010105.76
3452015.01.19 14:51t/p1160.101.158811.178331.1588115.2010120.96
3462015.01.19 16:05sell1180.101.162060.000000.00000
3472015.01.19 16:05modify1180.101.162061.180061.16054
3482015.01.19 16:14t/p1180.101.160541.180061.1605415.2010136.16
3492015.01.19 18:25sell1190.101.162800.000000.00000
3502015.01.19 18:25modify1190.101.162801.180801.16128
3512015.01.19 18:35sell1200.101.163190.000000.00000
3522015.01.19 18:35modify1200.101.163191.181191.16167
3532015.01.19 20:54t/p1200.101.161671.181191.1616715.2010151.36
3542015.01.19 20:55t/p1190.101.161281.180801.1612815.2010166.56
3552015.01.19 21:00close1150.101.161041.177371.15787-16.7010149.86
3562015.01.19 21:00close1140.101.161041.176971.15747-20.7010129.16
3572015.01.19 21:00close1130.101.161041.177151.15765-18.9010110.26
3582015.01.19 21:00close1120.101.161041.176551.15705-24.9010085.36
3592015.01.19 21:00close1110.101.161041.176311.15681-27.3010058.06
3602015.01.19 21:00close1050.101.161041.174291.15479-47.5010010.56
3612015.01.20 10:45sell1210.101.158950.000000.00000
3622015.01.20 10:45modify1210.101.158951.176951.15745
3632015.01.20 11:00sell1220.101.159060.000000.00000
3642015.01.20 11:00modify1220.101.159061.177061.15756
3652015.01.20 11:57t/p1220.101.157561.177061.1575615.0010025.56
3662015.01.20 11:57t/p1210.101.157451.176951.1574515.0010040.56
3672015.01.20 12:40sell1230.101.159970.000000.00000
3682015.01.20 12:40modify1230.101.159971.177971.15845
3692015.01.20 12:45sell1240.101.160340.000000.00000
3702015.01.20 12:45modify1240.101.160341.178341.15882
3712015.01.20 13:00sell1250.101.160480.000000.00000
3722015.01.20 13:00modify1250.101.160481.178481.15896
3732015.01.20 13:14t/p1250.101.158961.178481.1589615.2010055.76
3742015.01.20 13:40sell1260.101.161070.000000.00000
3752015.01.20 13:40modify1260.101.161071.179071.15955
3762015.01.20 13:45sell1270.101.160930.000000.00000
3772015.01.20 13:45modify1270.101.160931.178931.15941
3782015.01.20 13:50sell1280.101.161240.000000.00000
3792015.01.20 13:50modify1280.101.161241.179241.15972
3802015.01.20 14:05t/p1280.101.159721.179241.1597215.2010070.96
3812015.01.20 14:08t/p1260.101.159551.179071.1595515.2010086.16
3822015.01.20 14:09t/p1270.101.159411.178931.1594115.2010101.36
3832015.01.20 14:32t/p1240.101.158821.178341.1588215.2010116.56
3842015.01.20 14:36t/p1230.101.158451.177971.1584515.2010131.76
3852015.01.20 16:55sell1290.101.160180.000000.00000
3862015.01.20 16:55modify1290.101.160181.178181.15866
3872015.01.20 17:00sell1300.101.160400.000000.00000
3882015.01.20 17:00modify1300.101.160401.178401.15888
3892015.01.20 17:11t/p1300.101.158881.178401.1588815.2010146.96
3902015.01.20 17:28t/p1290.101.158661.178181.1586615.2010162.16
3912015.01.21 04:25sell1310.101.156000.000000.00000
3922015.01.21 04:25modify1310.101.156001.174001.15446
3932015.01.21 04:30sell1320.101.156090.000000.00000
3942015.01.21 04:30modify1320.101.156091.174091.15455
3952015.01.21 04:35sell1330.101.156290.000000.00000
3962015.01.21 04:35modify1330.101.156291.174291.15475
3972015.01.21 04:40sell1340.101.156240.000000.00000
3982015.01.21 04:40modify1340.101.156241.174241.15470
3992015.01.21 04:55sell1350.101.156370.000000.00000
4002015.01.21 04:55modify1350.101.156371.174371.15483
4012015.01.21 05:40sell1360.101.156660.000000.00000
4022015.01.21 05:40modify1360.101.156661.174661.15514
4032015.01.21 06:00sell1370.101.156690.000000.00000
4042015.01.21 06:00modify1370.101.156691.174691.15517
4052015.01.21 06:30sell1380.101.157190.000000.00000
4062015.01.21 06:30modify1380.101.157191.175191.15567
4072015.01.21 10:58t/p1380.101.155671.175191.1556715.2010177.36
4082015.01.21 11:00close1370.101.155911.174691.155177.8010185.16
4092015.01.21 11:00close1360.101.155911.174661.155147.5010192.66
4102015.01.21 11:00close1350.101.155911.174371.154834.6010197.26
4112015.01.21 11:00close1340.101.155911.174241.154703.3010200.56
4122015.01.21 11:00close1330.101.155911.174291.154753.8010204.36
4132015.01.21 11:00close1320.101.155911.174091.154551.8010206.16
4142015.01.21 11:00close1310.101.155911.174001.154460.9010207.06
4152015.01.21 13:25sell1390.101.158230.000000.00000
4162015.01.21 13:25modify1390.101.158231.176231.15673
4172015.01.21 13:53t/p1390.101.156731.176231.1567315.0010222.06
4182015.01.21 15:40sell1400.101.158410.000000.00000
4192015.01.21 15:40modify1400.101.158411.176411.15694
4202015.01.21 16:00sell1410.101.158930.000000.00000
4212015.01.21 16:00modify1410.101.158931.176931.15746
4222015.01.21 17:37t/p1410.101.157461.176931.1574614.7010236.76
4232015.01.21 17:38t/p1400.101.156941.176411.1569414.7010251.46
4242015.01.21 22:35sell1420.101.159160.000000.00000
4252015.01.21 22:35modify1420.101.159161.177161.15760
4262015.01.22 03:15close1420.101.159781.177161.15760-6.2310245.23
4272015.01.23 18:20sell1430.101.126870.000000.00000
4282015.01.23 18:20modify1430.101.126871.144871.12531
4292015.01.23 18:35sell1440.101.128250.000000.00000
4302015.01.23 18:35modify1440.101.128251.146251.12669
4312015.01.23 18:40sell1450.101.128550.000000.00000
4322015.01.23 18:40modify1450.101.128551.146551.12699
4332015.01.23 18:45t/p1450.101.126991.146551.1269915.6010260.83
4342015.01.23 18:51t/p1440.101.126691.146251.1266915.6010276.43
4352015.01.23 18:53t/p1430.101.125311.144871.1253115.6010292.03
4362015.01.23 19:45sell1460.101.128570.000000.00000
4372015.01.23 19:45modify1460.101.128571.146571.12699
4382015.01.23 19:54t/p1460.101.126991.146571.1269915.8010307.83
4392015.01.26 03:15sell1470.101.119090.000000.00000
4402015.01.26 03:15modify1470.101.119091.137091.11744
4412015.01.26 03:20sell1480.101.118380.000000.00000
4422015.01.26 03:20modify1480.101.118381.136381.11673
4432015.01.26 03:33t/p1470.101.117441.137091.1174416.5010324.33
4442015.01.26 03:35t/p1480.101.116731.136381.1167316.5010340.83
4452015.01.26 08:55sell1490.101.118960.000000.00000
4462015.01.26 08:55modify1490.101.118961.136961.11729
4472015.01.26 09:10sell1500.101.119100.000000.00000
4482015.01.26 09:10modify1500.101.119101.137101.11743
4492015.01.26 09:15sell1510.101.119430.000000.00000
4502015.01.26 09:15modify1510.101.119431.137431.11776
4512015.01.26 09:25sell1520.101.119600.000000.00000
4522015.01.26 09:25modify1520.101.119601.137601.11793
4532015.01.26 09:35sell1530.101.119450.000000.00000
4542015.01.26 09:35modify1530.101.119451.137451.11778
4552015.01.26 09:45sell1540.101.120910.000000.00000
4562015.01.26 09:45modify1540.101.120911.138911.11924
4572015.01.26 09:50sell1550.101.121720.000000.00000
4582015.01.26 09:50modify1550.101.121721.139721.12005
4592015.01.26 09:55sell1560.101.121230.000000.00000
4602015.01.26 09:55modify1560.101.121231.139231.11956
4612015.01.26 10:23t/p1550.101.120051.139721.1200516.7010357.53
4622015.01.26 10:55sell1570.101.122410.000000.00000
4632015.01.26 10:55modify1570.101.122411.140411.12074
4642015.01.26 23:20close1570.101.126171.140411.12074-37.6010319.93
4652015.01.26 23:20close1560.101.126171.139231.11956-49.4010270.53
4662015.01.26 23:20close1540.101.126171.138911.11924-52.6010217.93
4672015.01.26 23:20close1530.101.126171.137451.11778-67.2010150.73
4682015.01.26 23:20close1520.101.126171.137601.11793-65.7010085.03
4692015.01.26 23:20close1510.101.126171.137431.11776-67.4010017.63
4702015.01.26 23:20close1500.101.126171.137101.11743-70.709946.93
4712015.01.26 23:20close1490.101.126171.136961.11729-72.109874.83
4722015.01.27 04:55sell1580.101.125430.000000.00000
4732015.01.27 04:55modify1580.101.125431.143431.12367
4742015.01.27 09:18t/p1580.101.123671.143431.1236717.609892.43
4752015.01.27 10:35sell1590.101.125330.000000.00000
4762015.01.27 10:35modify1590.101.125331.143331.12359
4772015.01.27 11:10sell1600.101.126760.000000.00000
4782015.01.27 11:10modify1600.101.126761.144761.12500
4792015.01.27 11:15sell1610.101.128880.000000.00000
4802015.01.27 11:15modify1610.101.128881.146881.12712
4812015.01.27 11:30sell1620.101.128710.000000.00000
4822015.01.27 11:30modify1620.101.128711.146711.12695
4832015.01.27 11:40sell1630.101.129370.000000.00000
4842015.01.27 11:40modify1630.101.129371.147371.12761
4852015.01.27 11:45sell1640.101.130670.000000.00000
4862015.01.27 11:45modify1640.101.130671.148671.12891
4872015.01.27 11:50sell1650.101.131900.000000.00000
4882015.01.27 11:50modify1650.101.131901.149901.13014
4892015.01.27 11:55sell1660.101.131910.000000.00000
4902015.01.27 11:55modify1660.101.131911.149911.13015
4912015.01.27 13:25t/p1650.101.130141.149901.1301417.609910.03
4922015.01.27 13:25t/p1660.101.130151.149911.1301517.609927.63
4932015.01.27 13:28t/p1640.101.128911.148671.1289117.609945.23
4942015.01.27 14:03t/p1630.101.127611.147371.1276117.609962.83
4952015.01.27 14:41t/p1610.101.127121.146881.1271217.609980.43
4962015.01.27 14:41t/p1620.101.126951.146711.1269517.609998.03
4972015.01.27 16:05sell1670.101.131600.000000.00000
4982015.01.27 16:05modify1670.101.131601.149601.12982
4992015.01.27 16:10sell1680.101.131240.000000.00000
5002015.01.27 16:10modify1680.101.131241.149241.12946
5012015.01.27 16:40sell1690.101.132730.000000.00000
5022015.01.27 16:40modify1690.101.132731.150731.13093
5032015.01.27 16:50sell1700.101.132900.000000.00000
5042015.01.27 16:50modify1700.101.132901.150901.13110
5052015.01.27 20:45close1700.101.133761.150901.13110-8.609989.43
5062015.01.27 20:45close1690.101.133761.150731.13093-10.309979.13
5072015.01.27 20:45close1680.101.133761.149241.12946-25.209953.93
5082015.01.27 20:45close1670.101.133761.149601.12982-21.609932.33
5092015.01.27 20:45close1600.101.133761.144761.12500-70.009862.33
5102015.01.27 20:45close1590.101.133761.143331.12359-84.309778.03
5112015.01.29 09:40sell1710.101.128470.000000.00000
5122015.01.29 09:40modify1710.101.128471.146471.12660
5132015.01.29 10:15sell1720.101.129810.000000.00000
5142015.01.29 10:15modify1720.101.129811.147811.12794
5152015.01.29 10:45sell1730.101.129810.000000.00000
5162015.01.29 10:45modify1730.101.129811.147811.12794
5172015.01.29 11:09t/p1720.101.127941.147811.1279418.709796.73
5182015.01.29 11:09t/p1730.101.127941.147811.1279418.709815.43
5192015.01.29 12:30sell1740.101.130230.000000.00000
5202015.01.29 12:30modify1740.101.130231.148231.12838
5212015.01.29 12:45sell1750.101.130670.000000.00000
5222015.01.29 12:45modify1750.101.130671.148671.12882
5232015.01.29 19:25close1750.101.131441.148671.12882-7.709807.73
5242015.01.29 19:25close1740.101.131441.148231.12838-12.109795.63
5252015.01.29 19:25close1710.101.131441.146471.12660-29.709765.93
5262015.02.09 02:20sell1760.101.132410.000000.00000
5272015.02.09 02:20modify1760.101.132411.150411.13100
5282015.02.09 02:25sell1770.101.132330.000000.00000
5292015.02.09 02:25modify1770.101.132331.150331.13092
5302015.02.09 03:30sell1780.101.132250.000000.00000
5312015.02.09 03:30modify1780.101.132251.150251.13084
5322015.02.09 04:30sell1790.101.132550.000000.00000
5332015.02.09 04:30modify1790.101.132551.150551.13114
5342015.02.09 04:55sell1800.101.132660.000000.00000
5352015.02.09 04:55modify1800.101.132661.150661.13125
5362015.02.09 05:00sell1810.101.132960.000000.00000
5372015.02.09 05:00modify1810.101.132961.150961.13155
5382015.02.09 05:05sell1820.101.133050.000000.00000
5392015.02.09 05:05modify1820.101.133051.151051.13164
5402015.02.09 05:10sell1830.101.133160.000000.00000
5412015.02.09 05:10modify1830.101.133161.151161.13175
5422015.02.09 09:25close1830.101.133021.151161.131751.409767.33
5432015.02.09 09:25close1820.101.133021.151051.131640.309767.63
5442015.02.09 09:25close1810.101.133021.150961.13155-0.609767.03
5452015.02.09 09:25close1800.101.133021.150661.13125-3.609763.43
5462015.02.09 09:25close1790.101.133021.150551.13114-4.709758.73
5472015.02.09 09:25close1780.101.133021.150251.13084-7.709751.03
5482015.02.09 09:25close1770.101.133021.150331.13092-6.909744.13
5492015.02.09 09:25close1760.101.133021.150411.13100-6.109738.03
5502015.02.09 17:15sell1840.101.131610.000000.00000
5512015.02.09 17:15modify1840.101.131611.149611.13025
5522015.02.09 17:20sell1850.101.131220.000000.00000
5532015.02.09 17:20modify1850.101.131221.149221.12986
5542015.02.09 17:35sell1860.101.131560.000000.00000
5552015.02.09 17:35modify1860.101.131561.149561.13020
5562015.02.09 17:40sell1870.101.131770.000000.00000
5572015.02.09 17:40modify1870.101.131771.149771.13041
5582015.02.09 17:45sell1880.101.133070.000000.00000
5592015.02.09 17:45modify1880.101.133071.151071.13171
5602015.02.09 17:50sell1890.101.133210.000000.00000
5612015.02.09 17:50modify1890.101.133211.151211.13185
5622015.02.09 17:55sell1900.101.132910.000000.00000
5632015.02.09 17:55modify1900.101.132911.150911.13155
5642015.02.09 19:46t/p1890.101.131851.151211.1318513.609751.63
5652015.02.09 19:58t/p1880.101.131711.151071.1317113.609765.23
5662015.02.09 19:59t/p1900.101.131551.150911.1315513.609778.83
5672015.02.09 23:15close1870.101.132921.149771.13041-11.509767.33
5682015.02.09 23:15close1860.101.132921.149561.13020-13.609753.73
5692015.02.09 23:15close1850.101.132921.149221.12986-17.009736.73
5702015.02.09 23:15close1840.101.132921.149611.13025-13.109723.63
5712015.02.10 02:25sell1910.101.133300.000000.00000
5722015.02.10 02:25modify1910.101.133301.151301.13191
5732015.02.10 09:50close1910.101.133201.151301.131911.009724.63
5742015.02.10 15:10sell1920.101.130820.000000.00000
5752015.02.10 15:10modify1920.101.130821.148821.12948
5762015.02.10 15:53t/p1920.101.129481.148821.1294813.409738.03
5772015.02.10 22:20sell1930.101.132640.000000.00000
5782015.02.10 22:20modify1930.101.132641.150641.13130
5792015.02.11 00:09t/p1930.101.131301.150641.1313013.399751.42
5802015.02.11 22:00sell1940.101.130660.000000.00000
5812015.02.11 22:00modify1940.101.130661.148661.12943
5822015.02.11 23:54t/p1940.101.129431.148661.1294312.309763.72
5832015.02.20 18:25sell1950.101.133690.000000.00000
5842015.02.20 18:25modify1950.101.133691.151691.13259
5852015.02.20 23:30close1950.101.136921.151691.13259-32.309731.42
5862015.02.23 17:05sell1960.101.132390.000000.00000
5872015.02.23 17:05modify1960.101.132391.150391.13120
5882015.02.23 17:10sell1970.101.132510.000000.00000
5892015.02.23 17:10modify1970.101.132511.150511.13132
5902015.02.23 17:20sell1980.101.132560.000000.00000
5912015.02.23 17:20modify1980.101.132561.150561.13137
5922015.02.23 20:45close1980.101.133171.150561.13137-6.109725.32
5932015.02.23 20:45close1970.101.133171.150511.13132-6.609718.72
5942015.02.23 20:45close1960.101.133171.150391.13120-7.809710.92
5952015.02.24 14:20sell1990.101.131860.000000.00000
5962015.02.24 14:20modify1990.101.131861.149861.13072
5972015.02.24 18:00t/p1990.101.130721.149861.1307211.409722.32
5982015.02.27 02:35sell2000.101.120280.000000.00000
5992015.02.27 02:35modify2000.101.120281.138281.11911
6002015.02.27 02:45sell2010.101.120340.000000.00000
6012015.02.27 02:45modify2010.101.120341.138341.11917
6022015.02.27 02:55sell2020.101.120520.000000.00000
6032015.02.27 02:55modify2020.101.120521.138521.11935
6042015.02.27 03:10sell2030.101.120560.000000.00000
6052015.02.27 03:10modify2030.101.120561.138561.11939
6062015.02.27 03:15sell2040.101.120830.000000.00000
6072015.02.27 03:15modify2040.101.120831.138831.11966
6082015.02.27 03:20sell2050.101.120980.000000.00000
6092015.02.27 03:20modify2050.101.120981.138981.11981
6102015.02.27 03:25sell2060.101.120960.000000.00000
6112015.02.27 03:25modify2060.101.120961.138961.11979
6122015.02.27 03:45sell2070.101.121000.000000.00000
6132015.02.27 03:45modify2070.101.121001.139001.11983
6142015.02.27 04:35close2070.101.120141.139001.119838.609730.92
6152015.02.27 04:35close2060.101.120141.138961.119798.209739.12
6162015.02.27 04:35close2050.101.120141.138981.119818.409747.52
6172015.02.27 04:35close2040.101.120141.138831.119666.909754.42
6182015.02.27 04:35close2030.101.120141.138561.119394.209758.62
6192015.02.27 04:35close2020.101.120141.138521.119353.809762.42
6202015.02.27 04:35close2010.101.120141.138341.119172.009764.42
6212015.02.27 04:35close2000.101.120141.138281.119111.409765.82
6222015.02.27 06:10sell2080.101.121180.000000.00000
6232015.02.27 06:10modify2080.101.121181.139181.12001
6242015.02.27 06:20sell2090.101.121280.000000.00000
6252015.02.27 06:20modify2090.101.121281.139281.12011
6262015.02.27 06:25sell2100.101.121250.000000.00000
6272015.02.27 06:25modify2100.101.121251.139251.12008
6282015.02.27 06:35sell2110.101.121270.000000.00000
6292015.02.27 06:35modify2110.101.121271.139271.12010
6302015.02.27 08:55sell2120.101.121530.000000.00000
6312015.02.27 08:55modify2120.101.121531.139531.12039
6322015.02.27 09:49t/p2120.101.120391.139531.1203911.409777.22
6332015.02.27 09:50close2110.101.120461.139271.120108.109785.32
6342015.02.27 09:50close2100.101.120461.139251.120087.909793.22
6352015.02.27 09:50close2090.101.120461.139281.120118.209801.42
6362015.02.27 09:50close2080.101.120461.139181.120017.209808.62
6372015.02.27 12:10sell2130.101.122770.000000.00000
6382015.02.27 12:10modify2130.101.122771.140771.12165
6392015.02.27 12:30sell2140.101.122810.000000.00000
6402015.02.27 12:30modify2140.101.122811.140811.12169
6412015.02.27 13:01t/p2140.101.121691.140811.1216911.209819.82
6422015.02.27 13:12t/p2130.101.121651.140771.1216511.209831.02
6432015.02.27 14:00sell2150.101.123720.000000.00000
6442015.02.27 14:00modify2150.101.123721.141721.12262
6452015.02.27 14:15sell2160.101.124070.000000.00000
6462015.02.27 14:15modify2160.101.124071.142071.12297
6472015.02.27 14:48t/p2160.101.122971.142071.1229711.009842.02
6482015.02.27 14:58t/p2150.101.122621.141721.1226211.009853.02
6492015.02.27 16:10sell2170.101.124290.000000.00000
6502015.02.27 16:10modify2170.101.124291.142291.12321
6512015.02.27 16:30t/p2170.101.123211.142291.1232110.809863.82
6522015.03.02 05:20sell2180.101.117650.000000.00000
6532015.03.02 05:20modify2180.101.117651.135651.11657
6542015.03.02 07:50sell2190.101.117860.000000.00000
6552015.03.02 07:50modify2190.101.117861.135861.11680
6562015.03.02 08:15sell2200.101.118020.000000.00000
6572015.03.02 08:15modify2200.101.118021.136021.11696
6582015.03.02 08:40sell2210.101.118210.000000.00000
6592015.03.02 08:40modify2210.101.118211.136211.11715
6602015.03.02 09:00sell2220.101.118240.000000.00000
6612015.03.02 09:00modify2220.101.118241.136241.11721
6622015.03.02 09:05sell2230.101.118240.000000.00000
6632015.03.02 09:05modify2230.101.118241.136241.11721
6642015.03.02 10:00close2230.101.117621.136241.117216.209870.02
6652015.03.02 10:00close2220.101.117621.136241.117216.209876.22
6662015.03.02 10:00close2210.101.117621.136211.117155.909882.12
6672015.03.02 10:00close2200.101.117621.136021.116964.009886.12
6682015.03.02 10:00close2190.101.117621.135861.116802.409888.52
6692015.03.02 10:00close2180.101.117621.135651.116570.309888.82
6702015.03.02 11:25sell2240.101.118270.000000.00000
6712015.03.02 11:25modify2240.101.118271.136271.11724
6722015.03.02 11:30sell2250.101.119420.000000.00000
6732015.03.02 11:30modify2250.101.119421.137421.11839
6742015.03.02 11:35sell2260.101.119480.000000.00000
6752015.03.02 11:35modify2260.101.119481.137481.11845
6762015.03.02 12:00sell2270.101.119280.000000.00000
6772015.03.02 12:00modify2270.101.119281.137281.11825
6782015.03.02 12:05sell2280.101.119250.000000.00000
6792015.03.02 12:05modify2280.101.119251.137251.11822
6802015.03.02 12:10sell2290.101.119410.000000.00000
6812015.03.02 12:10modify2290.101.119411.137411.11838
6822015.03.02 12:15sell2300.101.119350.000000.00000
6832015.03.02 12:15modify2300.101.119351.137351.11832
6842015.03.02 12:25sell2310.101.119590.000000.00000
6852015.03.02 12:25modify2310.101.119591.137591.11856
6862015.03.02 18:15close2310.101.120351.137591.11856-7.609881.22
6872015.03.02 18:15close2300.101.120351.137351.11832-10.009871.22
6882015.03.02 18:15close2290.101.120351.137411.11838-9.409861.82
6892015.03.02 18:15close2280.101.120351.137251.11822-11.009850.82
6902015.03.02 18:15close2270.101.120351.137281.11825-10.709840.12
6912015.03.02 18:15close2260.101.120351.137481.11845-8.709831.42
6922015.03.02 18:15close2250.101.120351.137421.11839-9.309822.12
6932015.03.02 18:15close2240.101.120351.136271.11724-20.809801.32
6942015.03.02 22:10sell2320.101.119710.000000.00000
6952015.03.02 22:10modify2320.101.119711.137711.11868
6962015.03.02 23:04t/p2320.101.118681.137711.1186810.309811.62
6972015.03.03 04:55sell2330.101.118780.000000.00000
6982015.03.03 04:55modify2330.101.118781.136781.11775
6992015.03.03 05:00sell2340.101.119340.000000.00000
7002015.03.03 05:00modify2340.101.119341.137341.11831
7012015.03.03 05:05sell2350.101.119260.000000.00000
7022015.03.03 05:05modify2350.101.119261.137261.11823
7032015.03.03 05:15sell2360.101.119220.000000.00000
7042015.03.03 05:15modify2360.101.119221.137221.11819
7052015.03.03 05:25sell2370.101.119170.000000.00000
7062015.03.03 05:25modify2370.101.119171.137171.11814
7072015.03.03 05:40sell2380.101.119220.000000.00000
7082015.03.03 05:40modify2380.101.119221.137221.11819
7092015.03.03 06:00sell2390.101.119390.000000.00000
7102015.03.03 06:00modify2390.101.119391.137391.11836
7112015.03.03 07:15sell2400.101.119740.000000.00000
7122015.03.03 07:15modify2400.101.119741.137741.11871
7132015.03.03 11:40t/p2400.101.118711.137741.1187110.309821.92
7142015.03.03 11:41t/p2390.101.118361.137391.1183610.309832.22
7152015.03.03 11:41t/p2340.101.118311.137341.1183110.309842.52
7162015.03.03 11:48t/p2350.101.118231.137261.1182310.309852.82
7172015.03.03 11:49t/p2360.101.118191.137221.1181910.309863.12
7182015.03.03 11:49t/p2380.101.118191.137221.1181910.309873.42
7192015.03.03 12:34t/p2370.101.118141.137171.1181410.309883.72
7202015.03.03 12:38t/p2330.101.117751.136781.1177510.309894.02
7212015.03.03 17:15sell2410.101.118130.000000.00000
7222015.03.03 17:15modify2410.101.118131.136131.11716
7232015.03.03 17:20sell2420.101.118060.000000.00000
7242015.03.03 17:20modify2420.101.118061.136061.11709
7252015.03.03 17:40sell2430.101.118710.000000.00000
7262015.03.03 17:40modify2430.101.118711.136711.11774
7272015.03.03 17:50sell2440.101.118870.000000.00000
7282015.03.03 17:50modify2440.101.118871.136871.11790
7292015.03.03 17:55sell2450.101.119160.000000.00000
7302015.03.03 17:55modify2450.101.119161.137161.11819
7312015.03.03 18:00sell2460.101.119970.000000.00000
7322015.03.03 18:00modify2460.101.119971.137971.11900
7332015.03.03 18:05sell2470.101.119400.000000.00000
7342015.03.03 18:05modify2470.101.119401.137401.11843
7352015.03.03 18:15sell2480.101.119400.000000.00000
7362015.03.03 18:15modify2480.101.119401.137401.11843
7372015.03.03 18:34t/p2460.101.119001.137971.119009.709903.72
7382015.03.03 18:48t/p2470.101.118431.137401.118439.709913.42
7392015.03.03 18:48t/p2480.101.118431.137401.118439.709923.12
7402015.03.03 18:51t/p2450.101.118191.137161.118199.709932.82
7412015.03.03 19:35sell2490.101.120010.000000.00000
7422015.03.03 19:35modify2490.101.120011.138011.11904
7432015.03.03 19:40sell2500.101.120050.000000.00000
7442015.03.03 19:40modify2500.101.120051.138051.11908
7452015.03.03 22:02t/p2500.101.119081.138051.119089.709942.52
7462015.03.03 22:02t/p2490.101.119041.138011.119049.709952.22
7472015.03.03 22:10close2440.101.118851.136871.117900.209952.42
7482015.03.03 22:10close2430.101.118851.136711.11774-1.409951.02
7492015.03.03 22:10close2420.101.118851.136061.11709-7.909943.12
7502015.03.03 22:10close2410.101.118851.136131.11716-7.209935.92
7512015.03.04 02:25sell2510.101.118220.000000.00000
7522015.03.04 02:25modify2510.101.118221.136221.11725
7532015.03.04 02:35sell2520.101.118230.000000.00000
7542015.03.04 02:35modify2520.101.118231.136231.11726
7552015.03.04 03:50sell2530.101.118500.000000.00000
7562015.03.04 03:50modify2530.101.118501.136501.11753
7572015.03.04 06:04t/p2530.101.117531.136501.117539.709945.62
7582015.03.04 06:45close2520.101.117571.136231.117266.609952.22
7592015.03.04 06:45close2510.101.117571.136221.117256.509958.72
7602015.03.04 11:00sell2540.101.117620.000000.00000
7612015.03.04 11:00modify2540.101.117621.135621.11667
7622015.03.04 11:17t/p2540.101.116671.135621.116679.509968.22
7632015.03.05 00:50sell2550.101.107870.000000.00000
7642015.03.05 00:50modify2550.101.107871.125871.10688
7652015.03.05 00:55sell2560.101.107970.000000.00000
7662015.03.05 00:55modify2560.101.107971.125971.10698
7672015.03.05 01:10sell2570.101.108110.000000.00000
7682015.03.05 01:10modify2570.101.108111.126111.10712
7692015.03.05 01:15sell2580.101.108240.000000.00000
7702015.03.05 01:15modify2580.101.108241.126241.10725
7712015.03.05 02:05sell2590.101.108280.000000.00000
7722015.03.05 02:05modify2590.101.108281.126281.10729
7732015.03.05 02:10sell2600.101.108330.000000.00000
7742015.03.05 02:10modify2600.101.108331.126331.10734
7752015.03.05 02:25sell2610.101.108460.000000.00000
7762015.03.05 02:25modify2610.101.108461.126461.10747
7772015.03.05 02:35sell2620.101.108410.000000.00000
7782015.03.05 02:35modify2620.101.108411.126411.10742
7792015.03.05 03:20close2620.101.107711.126411.107427.009975.22
7802015.03.05 03:20close2610.101.107711.126461.107477.509982.72
7812015.03.05 03:20close2600.101.107711.126331.107346.209988.92
7822015.03.05 03:20close2590.101.107711.126281.107295.709994.62
7832015.03.05 03:20close2580.101.107711.126241.107255.309999.92
7842015.03.05 03:20close2570.101.107711.126111.107124.0010003.92
7852015.03.05 03:20close2560.101.107711.125971.106982.6010006.52
7862015.03.05 03:20close2550.101.107711.125871.106881.6010008.12
7872015.03.05 11:05sell2630.101.105670.000000.00000
7882015.03.05 11:05modify2630.101.105671.123671.10468
7892015.03.05 11:19t/p2630.101.104681.123671.104689.9010018.02
7902015.03.05 14:05sell2640.101.105600.000000.00000
7912015.03.05 14:05modify2640.101.105601.123601.10463
7922015.03.05 14:44t/p2640.101.104631.123601.104639.7010027.72
7932015.03.05 16:05sell2650.101.106870.000000.00000
7942015.03.05 16:05modify2650.101.106871.124871.10592
7952015.03.05 16:10sell2660.101.107350.000000.00000
7962015.03.05 16:10modify2660.101.107351.125351.10640
7972015.03.05 16:26t/p2660.101.106401.125351.106409.5010037.22
7982015.03.05 16:35sell2670.101.107840.000000.00000
7992015.03.05 16:35modify2670.101.107841.125841.10689
8002015.03.05 16:40sell2680.101.109320.000000.00000
8012015.03.05 16:40modify2680.101.109321.127321.10835
8022015.03.05 16:43t/p2680.101.108351.127321.108359.7010046.92
8032015.03.05 16:49t/p2670.101.106891.125841.106899.5010056.42
8042015.03.05 16:52t/p2650.101.105921.124871.105929.5010065.92
8052015.03.05 22:10sell2690.101.102780.000000.00000
8062015.03.05 22:10modify2690.101.102781.120781.10177
8072015.03.05 22:30sell2700.101.102800.000000.00000
8082015.03.05 22:30modify2700.101.102801.120801.10179
8092015.03.05 22:35sell2710.101.103010.000000.00000
8102015.03.05 22:35modify2710.101.103011.121011.10200
8112015.03.05 22:40sell2720.101.103080.000000.00000
8122015.03.05 22:40modify2720.101.103081.121081.10207
8132015.03.06 00:55sell2730.101.102940.000000.00000
8142015.03.06 00:55modify2730.101.102941.120941.10193
8152015.03.06 01:05sell2740.101.103020.000000.00000
8162015.03.06 01:05modify2740.101.103021.121021.10201
8172015.03.06 01:10sell2750.101.103100.000000.00000
8182015.03.06 01:10modify2750.101.103101.121101.10209
8192015.03.06 01:30sell2760.101.103140.000000.00000
8202015.03.06 01:30modify2760.101.103141.121141.10213
8212015.03.06 03:54t/p2760.101.102131.121141.1021310.1010076.02
8222015.03.06 03:54t/p2720.101.102071.121081.1020710.0910086.11
8232015.03.06 03:54t/p2750.101.102091.121101.1020910.1010096.21
8242015.03.06 03:54t/p2710.101.102001.121011.1020010.0910106.30
8252015.03.06 03:54t/p2740.101.102011.121021.1020110.1010116.40
8262015.03.06 03:54t/p2730.101.101931.120941.1019310.1010126.50
8272015.03.06 03:55close2700.101.101931.120801.101798.6910135.19
8282015.03.06 03:55close2690.101.101931.120781.101778.4910143.68
8292015.03.09 02:05sell2770.101.084400.000000.00000
8302015.03.09 02:05modify2770.101.084401.102401.08337
8312015.03.09 02:15sell2780.101.084440.000000.00000
8322015.03.09 02:15modify2780.101.084441.102441.08341
8332015.03.09 02:20sell2790.101.084440.000000.00000
8342015.03.09 02:20modify2790.101.084441.102441.08341
8352015.03.09 02:30sell2800.101.084580.000000.00000
8362015.03.09 02:30modify2800.101.084581.102581.08355
8372015.03.09 03:05sell2810.101.085100.000000.00000
8382015.03.09 03:05modify2810.101.085101.103101.08407
8392015.03.09 03:10sell2820.101.084950.000000.00000
8402015.03.09 03:10modify2820.101.084951.102951.08392
8412015.03.09 03:20sell2830.101.085230.000000.00000
8422015.03.09 03:20modify2830.101.085231.103231.08420
8432015.03.09 03:25sell2840.101.085480.000000.00000
8442015.03.09 03:25modify2840.101.085481.103481.08445
8452015.03.09 04:29t/p2840.101.084451.103481.0844510.3010153.98
8462015.03.09 04:44t/p2830.101.084201.103231.0842010.3010164.28
8472015.03.09 04:45close2820.101.084131.102951.083928.2010172.48
8482015.03.09 04:45close2810.101.084131.103101.084079.7010182.18
8492015.03.09 04:45close2800.101.084131.102581.083554.5010186.68
8502015.03.09 04:45close2790.101.084131.102441.083413.1010189.78
8512015.03.09 04:45close2780.101.084131.102441.083413.1010192.88
8522015.03.09 04:45close2770.101.084131.102401.083372.7010195.58
8532015.03.09 09:05sell2850.101.084490.000000.00000
8542015.03.09 09:05modify2850.101.084491.102491.08346
8552015.03.09 09:10sell2860.101.084870.000000.00000
8562015.03.09 09:10modify2860.101.084871.102871.08384
8572015.03.09 09:15sell2870.101.085130.000000.00000
8582015.03.09 09:15modify2870.101.085131.103131.08410
8592015.03.09 09:20sell2880.101.085280.000000.00000
8602015.03.09 09:20modify2880.101.085281.103281.08425
8612015.03.09 09:25sell2890.101.085250.000000.00000
8622015.03.09 09:25modify2890.101.085251.103251.08422
8632015.03.09 09:35sell2900.101.085530.000000.00000
8642015.03.09 09:35modify2900.101.085531.103531.08452
8652015.03.09 09:50sell2910.101.085460.000000.00000
8662015.03.09 09:50modify2910.101.085461.103461.08445
8672015.03.09 09:55sell2920.101.085870.000000.00000
8682015.03.09 09:55modify2920.101.085871.103871.08486
8692015.03.09 15:00close2920.101.086291.103871.08486-4.2010191.38
8702015.03.09 15:00close2910.101.086291.103461.08445-8.3010183.08
8712015.03.09 15:00close2900.101.086291.103531.08452-7.6010175.48
8722015.03.09 15:00close2890.101.086291.103251.08422-10.4010165.08
8732015.03.09 15:00close2880.101.086291.103281.08425-10.1010154.98
8742015.03.09 15:00close2870.101.086291.103131.08410-11.6010143.38
8752015.03.09 15:00close2860.101.086291.102871.08384-14.2010129.18
8762015.03.09 15:00close2850.101.086291.102491.08346-18.0010111.18
8772015.03.10 10:35sell2930.101.081660.000000.00000
8782015.03.10 10:35modify2930.101.081661.099661.08058
8792015.03.10 10:40sell2940.101.081990.000000.00000
8802015.03.10 10:40modify2940.101.081991.099991.08091
8812015.03.10 10:55t/p2940.101.080911.099991.0809110.8010121.98
8822015.03.10 10:58t/p2930.101.080581.099661.0805810.8010132.78
8832015.03.10 16:40sell2950.101.077370.000000.00000
8842015.03.10 16:40modify2950.101.077371.095371.07625
8852015.03.10 16:45sell2960.101.078370.000000.00000
8862015.03.10 16:45modify2960.101.078371.096371.07725
8872015.03.10 16:54t/p2960.101.077251.096371.0772511.2010143.98
8882015.03.10 17:01t/p2950.101.076251.095371.0762511.2010155.18
8892015.03.11 02:30sell2970.101.070270.000000.00000
8902015.03.11 02:30modify2970.101.070271.088271.06908
8912015.03.11 02:40sell2980.101.070760.000000.00000
8922015.03.11 02:40modify2980.101.070761.088761.06957
8932015.03.11 02:50sell2990.101.071420.000000.00000
8942015.03.11 02:50modify2990.101.071421.089421.07023
8952015.03.11 02:55sell3000.101.070970.000000.00000
8962015.03.11 02:55modify3000.101.070971.088971.06978
8972015.03.11 03:05sell3010.101.071150.000000.00000
8982015.03.11 03:05modify3010.101.071151.089151.06996
8992015.03.11 03:34t/p2990.101.070231.089421.0702311.9010167.08
9002015.03.11 03:49t/p3010.101.069961.089151.0699611.9010178.98
9012015.03.11 05:24t/p3000.101.069781.088971.0697811.9010190.88
9022015.03.11 05:25t/p2980.101.069571.088761.0695711.9010202.78
9032015.03.11 05:30close2970.101.069401.088271.069088.7010211.48
9042015.03.11 15:20sell3020.101.061510.000000.00000
9052015.03.11 15:20modify3020.101.061511.079511.06030
9062015.03.11 15:25sell3030.101.062450.000000.00000
9072015.03.11 15:25modify3030.101.062451.080451.06124
9082015.03.11 15:30sell3040.101.061570.000000.00000
9092015.03.11 15:30modify3040.101.061571.079571.06036
9102015.03.11 15:40sell3050.101.062350.000000.00000
9112015.03.11 15:40modify3050.101.062351.080351.06114
9122015.03.11 15:46t/p3030.101.061241.080451.0612412.1010223.58
9132015.03.11 15:46t/p3050.101.061141.080351.0611412.1010235.68
9142015.03.11 15:46t/p3040.101.060361.079571.0603612.1010247.78
9152015.03.11 15:46t/p3020.101.060301.079511.0603012.1010259.88
9162015.03.12 01:40sell3060.101.055390.000000.00000
9172015.03.12 01:40modify3060.101.055391.073391.05407
9182015.03.12 01:45sell3070.101.055490.000000.00000
9192015.03.12 01:45modify3070.101.055491.073491.05417
9202015.03.12 03:12t/p3070.101.054171.073491.0541713.2010273.08
9212015.03.12 03:12t/p3060.101.054071.073391.0540713.2010286.28
9222015.03.12 08:55sell3080.101.052740.000000.00000
9232015.03.12 08:55modify3080.101.052741.070741.05140
9242015.03.12 09:00sell3090.101.052940.000000.00000
9252015.03.12 09:00modify3090.101.052941.070941.05160
9262015.03.12 09:10sell3100.101.053720.000000.00000
9272015.03.12 09:10modify3100.101.053721.071721.05238
9282015.03.12 09:30sell3110.101.053520.000000.00000
9292015.03.12 09:30modify3110.101.053521.071521.05218
9302015.03.12 09:35sell3120.101.053730.000000.00000
9312015.03.12 09:35modify3120.101.053731.071731.05239
9322015.03.12 09:45sell3130.101.054130.000000.00000
9332015.03.12 09:45modify3130.101.054131.072131.05279
9342015.03.12 09:50sell3140.101.056470.000000.00000
9352015.03.12 09:50modify3140.101.056471.074471.05513
9362015.03.12 09:55sell3150.101.056990.000000.00000
9372015.03.12 09:55modify3150.101.056991.074991.05565
9382015.03.12 19:40close3150.101.059671.074991.05565-26.8010259.48
9392015.03.12 19:40close3140.101.059671.074471.05513-32.0010227.48
9402015.03.12 19:40close3130.101.059671.072131.05279-55.4010172.08
9412015.03.12 19:40close3120.101.059671.071731.05239-59.4010112.68
9422015.03.12 19:40close3110.101.059671.071521.05218-61.5010051.18
9432015.03.12 19:40close3100.101.059671.071721.05238-59.509991.68
9442015.03.12 19:40close3090.101.059671.070941.05160-67.309924.38
9452015.03.12 19:40close3080.101.059671.070741.05140-69.309855.08
9462015.03.12 23:00sell3160.101.061810.000000.00000
9472015.03.12 23:00modify3160.101.061811.079811.06036
9482015.03.12 23:05sell3170.101.062060.000000.00000
9492015.03.12 23:05modify3170.101.062061.080061.06061
9502015.03.12 23:10sell3180.101.062210.000000.00000
9512015.03.12 23:10modify3180.101.062211.080211.06076
9522015.03.12 23:15sell3190.101.062810.000000.00000
9532015.03.12 23:15modify3190.101.062811.080811.06136
9542015.03.12 23:20sell3200.101.063220.000000.00000
9552015.03.12 23:20modify3200.101.063221.081221.06177
9562015.03.12 23:25sell3210.101.063780.000000.00000
9572015.03.12 23:25modify3210.101.063781.081781.06233
9582015.03.12 23:35sell3220.101.063840.000000.00000
9592015.03.12 23:35modify3220.101.063841.081841.06239
9602015.03.13 01:01t/p3220.101.062391.081841.0623914.499869.57
9612015.03.13 01:01t/p3210.101.062331.081781.0623314.499884.06
9622015.03.13 02:25sell3230.101.062830.000000.00000
9632015.03.13 02:25modify3230.101.062831.080831.06138
9642015.03.13 03:10close3230.101.061901.080831.061389.309893.36
9652015.03.13 03:10close3200.101.061901.081221.0617713.199906.55
9662015.03.13 03:10close3190.101.061901.080811.061369.099915.64
9672015.03.13 03:10close3180.101.061901.080211.060763.099918.73
9682015.03.13 03:10close3170.101.061901.080061.060611.599920.32
9692015.03.13 03:10close3160.101.061901.079811.06036-0.919919.41
9702015.03.13 10:55sell3240.101.060720.000000.00000
9712015.03.13 10:55modify3240.101.060721.078721.05929
9722015.03.13 11:00sell3250.101.061230.000000.00000
9732015.03.13 11:00modify3250.101.061231.079231.05980
9742015.03.13 11:10sell3260.101.061320.000000.00000
9752015.03.13 11:10modify3260.101.061321.079321.05989
9762015.03.13 11:15sell3270.101.062570.000000.00000
9772015.03.13 11:15modify3270.101.062571.080571.06114
9782015.03.13 11:27t/p3270.101.061141.080571.0611414.309933.71
9792015.03.13 12:10t/p3260.101.059891.079321.0598914.309948.01
9802015.03.13 12:10t/p3250.101.059801.079231.0598014.309962.31
9812015.03.13 13:23t/p3240.101.059291.078721.0592914.309976.61
9822015.03.16 01:35sell3280.101.050170.000000.00000
9832015.03.16 01:35modify3280.101.050171.068171.04867
9842015.03.16 01:40sell3290.101.050360.000000.00000
9852015.03.16 01:40modify3290.101.050361.068361.04886
9862015.03.16 02:24t/p3290.101.048861.068361.0488615.009991.61
9872015.03.16 02:44t/p3280.101.048671.068171.0486715.0010006.61
9882015.03.16 04:15sell3300.101.050740.000000.00000
9892015.03.16 04:15modify3300.101.050741.068741.04922
9902015.03.16 04:20sell3310.101.051390.000000.00000
9912015.03.16 04:20modify3310.101.051391.069391.04987
9922015.03.16 04:25sell3320.101.052510.000000.00000
9932015.03.16 04:25modify3320.101.052511.070511.05099
9942015.03.16 04:35sell3330.101.053290.000000.00000
9952015.03.16 04:35modify3330.101.053291.071291.05177
9962015.03.16 04:40sell3340.101.053290.000000.00000
9972015.03.16 04:40modify3340.101.053291.071291.05177
9982015.03.16 04:55sell3350.101.052550.000000.00000
9992015.03.16 04:55modify3350.101.052551.070551.05103
10002015.03.16 05:30sell3360.101.052780.000000.00000
10012015.03.16 05:30modify3360.101.052781.070781.05126
10022015.03.16 05:35sell3370.101.053300.000000.00000
10032015.03.16 05:35modify3370.101.053301.071301.05178
10042015.03.16 06:02t/p3370.101.051781.071301.0517815.2010021.81
10052015.03.16 06:02t/p3330.101.051771.071291.0517715.2010037.01
10062015.03.16 06:02t/p3340.101.051771.071291.0517715.2010052.21
10072015.03.16 07:55t/p3360.101.051261.070781.0512615.2010067.41
10082015.03.16 07:56t/p3350.101.051031.070551.0510315.2010082.61
10092015.03.16 07:57t/p3320.101.050991.070511.0509915.2010097.81
10102015.03.16 08:05close3310.101.050671.069391.049877.2010105.01
10112015.03.16 08:05close3300.101.050671.068741.049220.7010105.71
10122015.03.16 09:00sell3380.101.052530.000000.00000
10132015.03.16 09:00modify3380.101.052531.070531.05101
10142015.03.16 09:05sell3390.101.053630.000000.00000
10152015.03.16 09:05modify3390.101.053631.071631.05211
10162015.03.16 09:10sell3400.101.054220.000000.00000
10172015.03.16 09:10modify3400.101.054221.072221.05270
10182015.03.16 09:23t/p3400.101.052701.072221.0527015.2010120.91
10192015.03.16 10:00t/p3390.101.052111.071631.0521115.2010136.11
10202015.03.16 10:10t/p3380.101.051011.070531.0510115.2010151.31
10212015.03.16 10:55sell3410.101.054080.000000.00000
10222015.03.16 10:55modify3410.101.054081.072081.05254
10232015.03.16 11:10sell3420.101.054430.000000.00000
10242015.03.16 11:10modify3420.101.054431.072431.05289
10252015.03.16 11:31t/p3420.101.052891.072431.0528915.4010166.71
10262015.03.16 11:41t/p3410.101.052541.072081.0525415.4010182.11
10272015.03.16 15:20sell3430.101.054410.000000.00000
10282015.03.16 15:20modify3430.101.054411.072411.05287
10292015.03.16 16:10sell3440.101.056390.000000.00000
10302015.03.16 16:10modify3440.101.056391.074391.05485
10312015.03.16 16:20sell3450.101.056060.000000.00000
10322015.03.16 16:20modify3450.101.056061.074061.05452
10332015.03.16 16:25sell3460.101.057180.000000.00000
10342015.03.16 16:25modify3460.101.057181.075181.05564
10352015.03.16 16:40sell3470.101.058330.000000.00000
10362015.03.16 16:40modify3470.101.058331.076331.05679
10372015.03.16 16:45sell3480.101.058400.000000.00000
10382015.03.16 16:45modify3480.101.058401.076401.05686
10392015.03.16 16:55sell3490.101.059840.000000.00000
10402015.03.16 16:55modify3490.101.059841.077841.05830
10412015.03.16 17:00sell3500.101.059750.000000.00000
10422015.03.16 17:00modify3500.101.059751.077751.05819
10432015.03.16 17:26t/p3490.101.058301.077841.0583015.4010197.51
10442015.03.16 17:27t/p3500.101.058191.077751.0581915.6010213.11
10452015.03.16 17:59t/p3470.101.056791.076331.0567915.4010228.51
10462015.03.16 17:59t/p3480.101.056861.076401.0568615.4010243.91
10472015.03.16 19:35sell3510.101.059570.000000.00000
10482015.03.16 19:35modify3510.101.059571.077571.05799
10492015.03.16 19:40sell3520.101.060390.000000.00000
10502015.03.16 19:40modify3520.101.060391.078391.05881
10512015.03.16 19:55sell3530.101.060960.000000.00000
10522015.03.16 19:55modify3530.101.060961.078961.05938
10532015.03.16 20:28t/p3530.101.059381.078961.0593815.8010259.71
10542015.03.16 20:42t/p3520.101.058811.078391.0588115.8010275.51
10552015.03.16 21:47t/p3510.101.057991.077571.0579915.8010291.31
10562015.03.16 23:05close3460.101.057111.075181.055640.7010292.01
10572015.03.16 23:05close3450.101.057111.074061.05452-10.5010281.51
10582015.03.16 23:05close3440.101.057111.074391.05485-7.2010274.31
10592015.03.16 23:05close3430.101.057111.072411.05287-27.0010247.31
10602015.03.17 02:30sell3540.101.057770.000000.00000
10612015.03.17 02:30modify3540.101.057771.075771.05616
10622015.03.17 02:40sell3550.101.057680.000000.00000
10632015.03.17 02:40modify3550.101.057681.075681.05607
10642015.03.17 04:00t/p3540.101.056161.075771.0561616.1010263.41
10652015.03.17 04:00t/p3550.101.056071.075681.0560716.1010279.51
10662015.03.17 05:30sell3560.101.056890.000000.00000
10672015.03.17 05:30modify3560.101.056891.074891.05531
10682015.03.17 05:35sell3570.101.057180.000000.00000
10692015.03.17 05:35modify3570.101.057181.075181.05560
10702015.03.17 05:40sell3580.101.057280.000000.00000
10712015.03.17 05:40modify3580.101.057281.075281.05570
10722015.03.17 06:00sell3590.101.057080.000000.00000
10732015.03.17 06:00modify3590.101.057081.075081.05550
10742015.03.17 06:05sell3600.101.057510.000000.00000
10752015.03.17 06:05modify3600.101.057511.075511.05593
10762015.03.17 08:48t/p3600.101.055931.075511.0559315.8010295.31
10772015.03.17 08:50close3590.101.055941.075081.0555011.4010306.71
10782015.03.17 08:50close3580.101.055941.075281.0557013.4010320.11
10792015.03.17 08:50close3570.101.055941.075181.0556012.4010332.51
10802015.03.17 08:50close3560.101.055941.074891.055319.5010342.01
10812015.03.17 09:45sell3610.101.057870.000000.00000
10822015.03.17 09:45modify3610.101.057871.075871.05631
10832015.03.17 09:55sell3620.101.059000.000000.00000
10842015.03.17 09:55modify3620.101.059001.077001.05744
10852015.03.17 10:01t/p3620.101.057441.077001.0574415.6010357.61
10862015.03.17 10:10sell3630.101.058900.000000.00000
10872015.03.17 10:10modify3630.101.058901.076901.05734
10882015.03.17 10:20sell3640.101.059170.000000.00000
10892015.03.17 10:20modify3640.101.059171.077171.05761
10902015.03.17 12:15t/p3640.101.057611.077171.0576115.6010373.21
10912015.03.17 18:10close3630.101.060981.076901.05734-20.8010352.41
10922015.03.17 18:10close3610.101.060981.075871.05631-31.1010321.31
10932015.03.19 07:00buy3650.101.077060.000000.00000
10942015.03.19 07:00modify3650.101.077061.059061.07875
10952015.03.19 07:05buy3660.101.077620.000000.00000
10962015.03.19 07:05modify3660.101.077621.059621.07931
10972015.03.19 07:15buy3670.101.077560.000000.00000
10982015.03.19 07:15modify3670.101.077561.059561.07925
10992015.03.19 07:20buy3680.101.077800.000000.00000
11002015.03.19 07:20modify3680.101.077801.059801.07949
11012015.03.19 07:25buy3690.101.077450.000000.00000
11022015.03.19 07:25modify3690.101.077451.059451.07914
11032015.03.19 07:30buy3700.101.077580.000000.00000
11042015.03.19 07:30modify3700.101.077581.059581.07927
11052015.03.19 07:45buy3710.101.076560.000000.00000
11062015.03.19 07:45modify3710.101.076561.058561.07825
11072015.03.19 07:50buy3720.101.076690.000000.00000
11082015.03.19 07:50modify3720.101.076691.058691.07838
11092015.03.19 09:06t/p3710.101.078251.058561.0782516.9010338.21
11102015.03.19 09:06t/p3720.101.078381.058691.0783816.9010355.11
11112015.03.19 09:41t/p3650.101.078751.059061.0787516.9010372.01
11122015.03.19 10:00t/p3690.101.079141.059451.0791416.9010388.91
11132015.03.19 10:00t/p3670.101.079251.059561.0792516.9010405.81
11142015.03.19 10:00t/p3700.101.079271.059581.0792716.9010422.71
11152015.03.19 10:01t/p3660.101.079311.059621.0793116.9010439.61
11162015.03.19 10:01t/p3680.101.079491.059801.0794916.9010456.51
11172015.03.19 10:25buy3730.101.070920.000000.00000
11182015.03.19 10:25modify3730.101.070921.052921.07259
11192015.03.19 10:30buy3740.101.072050.000000.00000
11202015.03.19 10:30modify3740.101.072051.054051.07372
11212015.03.19 10:35buy3750.101.071500.000000.00000
11222015.03.19 10:35modify3750.101.071501.053501.07319
11232015.03.19 10:45buy3760.101.070220.000000.00000
11242015.03.19 10:45modify3760.101.070221.052221.07191
11252015.03.19 10:50buy3770.101.070240.000000.00000
11262015.03.19 10:50modify3770.101.070241.052241.07193
11272015.03.19 10:55t/p3760.101.071911.052221.0719116.9010473.41
11282015.03.19 10:55t/p3770.101.071931.052241.0719316.9010490.31
11292015.03.19 10:55t/p3730.101.072591.052921.0725916.7010507.01
11302015.03.19 14:40close3750.101.072941.053501.0731914.4010521.41
11312015.03.19 14:40close3740.101.072941.054051.073728.9010530.31
11322015.03.24 04:30buy3780.101.092070.000000.00000
11332015.03.24 04:30modify3780.101.092071.074071.09405
11342015.03.24 04:35buy3790.101.092680.000000.00000
11352015.03.24 04:35modify3790.101.092681.074681.09466
11362015.03.24 04:40buy3800.101.092770.000000.00000
11372015.03.24 04:40modify3800.101.092771.074771.09475
11382015.03.24 05:10buy3810.101.092050.000000.00000
11392015.03.24 05:10modify3810.101.092051.074051.09403
11402015.03.24 05:35buy3820.101.091830.000000.00000
11412015.03.24 05:35modify3820.101.091831.073831.09381
11422015.03.24 05:40buy3830.101.091820.000000.00000
11432015.03.24 05:40modify3830.101.091821.073821.09380
11442015.03.24 06:20buy3840.101.091440.000000.00000
11452015.03.24 06:20modify3840.101.091441.073441.09342
11462015.03.24 06:55buy3850.101.090790.000000.00000
11472015.03.24 06:55modify3850.101.090791.072791.09277
11482015.03.24 08:33t/p3850.101.092771.072791.0927719.8010550.11
11492015.03.24 08:35close3840.101.092931.073441.0934214.9010565.01
11502015.03.24 08:35close3830.101.092931.073821.0938011.1010576.11
11512015.03.24 08:35close3820.101.092931.073831.0938111.0010587.11
11522015.03.24 08:35close3810.101.092931.074051.094038.8010595.91
11532015.03.24 08:35close3800.101.092931.074771.094751.6010597.51
11542015.03.24 08:35close3790.101.092931.074681.094662.5010600.01
11552015.03.24 08:35close3780.101.092931.074071.094058.6010608.61
11562015.03.26 17:10buy3860.101.091950.000000.00000
11572015.03.26 17:10modify3860.101.091951.073951.09369
11582015.03.26 17:15buy3870.101.092790.000000.00000
11592015.03.26 17:15modify3870.101.092791.074791.09453
11602015.03.26 18:27t/p3860.101.093691.073951.0936917.4010626.01
11612015.03.27 03:50close3870.101.089251.074791.09453-35.5610590.45
11622015.03.27 14:15sell3880.101.084360.000000.00000
11632015.03.27 14:15modify3880.101.084361.102361.08264
11642015.03.27 23:50close3880.101.088891.102361.08264-45.3010545.15
11652015.03.30 23:55sell3890.101.083200.000000.00000
11662015.03.30 23:55modify3890.101.083201.101201.08159
11672015.03.31 06:00close3890.101.081821.101201.0815913.7910558.94
11682015.03.31 14:40sell3900.101.075520.000000.00000
11692015.03.31 14:40modify3900.101.075521.093521.07405
11702015.03.31 14:55t/p3900.101.074051.093521.0740514.7010573.64
11712015.03.31 15:15sell3910.101.076300.000000.00000
11722015.03.31 15:15modify3910.101.076301.094301.07483
11732015.03.31 15:20sell3920.101.076990.000000.00000
11742015.03.31 15:20modify3920.101.076991.094991.07552
11752015.03.31 15:25sell3930.101.076700.000000.00000
11762015.03.31 15:25modify3930.101.076701.094701.07523
11772015.03.31 15:35sell3940.101.076780.000000.00000
11782015.03.31 15:35modify3940.101.076781.094781.07531
11792015.03.31 15:45t/p3920.101.075521.094991.0755214.7010588.34
11802015.03.31 15:46t/p3940.101.075311.094781.0753114.7010603.04
11812015.03.31 15:46t/p3930.101.075231.094701.0752314.7010617.74
11822015.03.31 15:47t/p3910.101.074831.094301.0748314.7010632.44
11832015.03.31 21:15sell3950.101.074520.000000.00000
11842015.03.31 21:15modify3950.101.074521.092521.07300
11852015.03.31 21:40sell3960.101.074500.000000.00000
11862015.03.31 21:40modify3960.101.074501.092501.07298
11872015.03.31 22:20sell3970.101.074760.000000.00000
11882015.03.31 22:20modify3970.101.074761.092761.07324
11892015.03.31 22:25sell3980.101.075000.000000.00000
11902015.03.31 22:25modify3980.101.075001.093001.07348
11912015.03.31 23:05sell3990.101.075250.000000.00000
11922015.03.31 23:05modify3990.101.075251.093251.07373
11932015.03.31 23:10sell4000.101.075170.000000.00000
11942015.03.31 23:10modify4000.101.075171.093171.07365
11952015.03.31 23:50close4000.101.074151.093171.0736510.2010642.64
11962015.03.31 23:50close3990.101.074151.093251.0737311.0010653.64
11972015.03.31 23:50close3980.101.074151.093001.073488.5010662.14
11982015.03.31 23:50close3970.101.074151.092761.073246.1010668.24
11992015.03.31 23:50close3960.101.074151.092501.072983.5010671.74
12002015.03.31 23:50close3950.101.074151.092521.073003.7010675.44
12012015.04.01 03:10sell4010.101.074670.000000.00000
12022015.04.01 03:10modify4010.101.074671.092671.07317
12032015.04.01 03:15sell4020.101.074920.000000.00000
12042015.04.01 03:15modify4020.101.074921.092921.07342
12052015.04.01 03:20sell4030.101.074800.000000.00000
12062015.04.01 03:20modify4030.101.074801.092801.07330
12072015.04.01 03:30sell4040.101.075550.000000.00000
12082015.04.01 03:30modify4040.101.075551.093551.07405
12092015.04.01 03:35sell4050.101.075430.000000.00000
12102015.04.01 03:35modify4050.101.075431.093431.07393
12112015.04.01 03:40sell4060.101.075780.000000.00000
12122015.04.01 03:40modify4060.101.075781.093781.07428
12132015.04.01 04:05sell4070.101.076230.000000.00000
12142015.04.01 04:05modify4070.101.076231.094231.07471
12152015.04.01 04:10sell4080.101.077520.000000.00000
12162015.04.01 04:10modify4080.101.077521.095521.07600
12172015.04.01 09:53t/p4080.101.076001.095521.0760015.2010690.64
12182015.04.01 10:10close4070.101.075721.094231.074715.1010695.74
12192015.04.01 10:10close4060.101.075721.093781.074280.6010696.34
12202015.04.01 10:10close4050.101.075721.093431.07393-2.9010693.44
12212015.04.01 10:10close4040.101.075721.093551.07405-1.7010691.74
12222015.04.01 10:10close4030.101.075721.092801.07330-9.2010682.54
12232015.04.01 10:10close4020.101.075721.092921.07342-8.0010674.54
12242015.04.01 10:10close4010.101.075721.092671.07317-10.5010664.04
12252015.04.01 13:40sell4090.101.076110.000000.00000
12262015.04.01 13:40modify4090.101.076111.094111.07464
12272015.04.01 13:50sell4100.101.077060.000000.00000
12282015.04.01 13:50modify4100.101.077061.095061.07559
12292015.04.01 14:00t/p4100.101.075591.095061.0755914.7010678.74
12302015.04.01 14:49t/p4090.101.074641.094111.0746414.7010693.44
12312015.04.01 15:20sell4110.101.078280.000000.00000
12322015.04.01 15:20modify4110.101.078281.096281.07681
12332015.04.01 15:50t/p4110.101.076811.096281.0768114.7010708.14
12342015.04.01 17:35sell4120.101.078550.000000.00000
12352015.04.01 17:35modify4120.101.078551.096551.07705
12362015.04.01 17:48t/p4120.101.077051.096551.0770515.0010723.14
12372015.04.01 19:45sell4130.101.078590.000000.00000
12382015.04.01 19:45modify4130.101.078591.096591.07709
12392015.04.01 20:37t/p4130.101.077091.096591.0770915.0010738.14
12402015.04.02 01:05sell4140.101.077200.000000.00000
12412015.04.02 01:05modify4140.101.077201.095201.07568
12422015.04.02 01:10sell4150.101.077110.000000.00000
12432015.04.02 01:10modify4150.101.077111.095111.07559
12442015.04.02 01:20sell4160.101.077150.000000.00000
12452015.04.02 01:20modify4160.101.077151.095151.07563
12462015.04.02 01:30sell4170.101.077300.000000.00000
12472015.04.02 01:30modify4170.101.077301.095301.07578
12482015.04.02 03:30t/p4170.101.075781.095301.0757815.2010753.34
12492015.04.02 03:32t/p4140.101.075681.095201.0756815.2010768.54
12502015.04.02 03:32t/p4150.101.075591.095111.0755915.2010783.74
12512015.04.02 03:32t/p4160.101.075631.095151.0756315.2010798.94
12522015.04.02 06:20sell4180.101.077200.000000.00000
12532015.04.02 06:20modify4180.101.077201.095201.07570
12542015.04.03 01:05close4180.101.087781.095201.07570-105.8110693.13
12552015.04.06 22:10buy4190.101.093850.000000.00000
12562015.04.06 22:10modify4190.101.093851.075851.09510
12572015.04.06 22:15buy4200.101.094300.000000.00000
12582015.04.06 22:15modify4200.101.094301.076301.09555
12592015.04.07 05:05close4200.101.094821.076301.095555.0410698.17
12602015.04.07 05:05close4190.101.094821.075851.095109.5410707.71
12612015.04.08 03:25sell4210.101.083200.000000.00000
12622015.04.08 03:25modify4210.101.083201.101201.08195
12632015.04.08 03:35sell4220.101.083300.000000.00000
12642015.04.08 03:35modify4220.101.083301.101301.08202
12652015.04.08 03:55sell4230.101.083610.000000.00000
12662015.04.08 03:55modify4230.101.083611.101611.08236
12672015.04.08 04:10sell4240.101.083690.000000.00000
12682015.04.08 04:10modify4240.101.083691.101691.08244
12692015.04.08 04:15sell4250.101.083750.000000.00000
12702015.04.08 04:15modify4250.101.083751.101751.08250
12712015.04.08 04:30sell4260.101.084100.000000.00000
12722015.04.08 04:30modify4260.101.084101.102101.08282
12732015.04.08 06:30sell4270.101.083560.000000.00000
12742015.04.08 06:30modify4270.101.083561.101561.08231
12752015.04.08 06:55sell4280.101.083730.000000.00000
12762015.04.08 06:55modify4280.101.083731.101731.08248
12772015.04.08 14:35close4280.101.085381.101731.08248-16.5010691.21
12782015.04.08 14:35close4270.101.085381.101561.08231-18.2010673.01
12792015.04.08 14:35close4260.101.085381.102101.08282-12.8010660.21
12802015.04.08 14:35close4250.101.085381.101751.08250-16.3010643.91
12812015.04.08 14:35close4240.101.085381.101691.08244-16.9010627.01
12822015.04.08 14:35close4230.101.085381.101611.08236-17.7010609.31
12832015.04.08 14:35close4220.101.085381.101301.08202-20.8010588.51
12842015.04.08 14:35close4210.101.085381.101201.08195-21.8010566.71
12852015.04.09 06:00sell4290.101.078290.000000.00000
12862015.04.09 06:00modify4290.101.078291.096291.07704
12872015.04.09 06:15sell4300.101.078690.000000.00000
12882015.04.09 06:15modify4300.101.078691.096691.07744
12892015.04.09 07:31t/p4300.101.077441.096691.0774412.5010579.21
12902015.04.09 08:23t/p4290.101.077041.096291.0770412.5010591.71
12912015.04.09 10:00sell4310.101.077720.000000.00000
12922015.04.09 10:00modify4310.101.077721.095721.07649
12932015.04.09 10:05sell4320.101.078090.000000.00000
12942015.04.09 10:05modify4320.101.078091.096091.07686
12952015.04.09 10:19t/p4320.101.076861.096091.0768612.3010604.01
12962015.04.09 10:20t/p4310.101.076491.095721.0764912.3010616.31
12972015.04.09 13:45sell4330.101.076680.000000.00000
12982015.04.09 13:45modify4330.101.076681.094681.07547
12992015.04.09 14:00sell4340.101.076260.000000.00000
13002015.04.09 14:00modify4340.101.076261.094261.07505
13012015.04.09 14:10sell4350.101.076950.000000.00000
13022015.04.09 14:10modify4350.101.076951.094951.07574
13032015.04.09 14:15sell4360.101.077360.000000.00000
13042015.04.09 14:15modify4360.101.077361.095361.07615
13052015.04.09 14:39t/p4360.101.076151.095361.0761512.1010628.41
13062015.04.09 15:10sell4370.101.077530.000000.00000
13072015.04.09 15:10modify4370.101.077531.095531.07632
13082015.04.09 15:20sell4380.101.077450.000000.00000
13092015.04.09 15:20modify4380.101.077451.095451.07624
13102015.04.09 15:31t/p4370.101.076321.095531.0763212.1010640.51
13112015.04.09 15:31t/p4380.101.076241.095451.0762412.1010652.61
13122015.04.09 15:42t/p4350.101.075741.094951.0757412.1010664.71
13132015.04.09 15:44t/p4330.101.075471.094681.0754712.1010676.81
13142015.04.09 15:51t/p4340.101.075051.094261.0750512.1010688.91
13152015.04.09 23:25sell4390.101.066110.000000.00000
13162015.04.09 23:25modify4390.101.066111.084111.06483
13172015.04.09 23:35sell4400.101.066310.000000.00000
13182015.04.09 23:35modify4400.101.066311.084311.06503
13192015.04.09 23:40sell4410.101.066190.000000.00000
13202015.04.09 23:40modify4410.101.066191.084191.06491
13212015.04.10 00:25sell4420.101.066330.000000.00000
13222015.04.10 00:25modify4420.101.066331.084331.06505
13232015.04.10 01:50sell4430.101.066560.000000.00000
13242015.04.10 01:50modify4430.101.066561.084561.06528
13252015.04.10 02:45close4430.101.066121.084561.065284.4010693.31
13262015.04.10 02:45close4420.101.066121.084331.065052.1010695.41
13272015.04.10 02:45close4410.101.066121.084191.064910.6910696.10
13282015.04.10 02:45close4400.101.066121.084311.065031.8910697.99
13292015.04.10 02:45close4390.101.066121.084111.06483-0.1110697.88
13302015.04.10 03:00sell4440.101.066650.000000.00000
13312015.04.10 03:00modify4440.101.066651.084651.06537
13322015.04.10 03:30sell4450.101.067010.000000.00000
13332015.04.10 03:30modify4450.101.067011.085011.06573
13342015.04.10 03:35sell4460.101.067490.000000.00000
13352015.04.10 03:35modify4460.101.067491.085491.06621
13362015.04.10 03:45sell4470.101.067410.000000.00000
13372015.04.10 03:45modify4470.101.067411.085411.06613
13382015.04.10 04:00sell4480.101.067450.000000.00000
13392015.04.10 04:00modify4480.101.067451.085451.06617
13402015.04.10 04:05sell4490.101.067390.000000.00000
13412015.04.10 04:05modify4490.101.067391.085391.06611
13422015.04.10 04:10sell4500.101.067640.000000.00000
13432015.04.10 04:10modify4500.101.067641.085641.06636
13442015.04.10 05:00sell4510.101.068270.000000.00000
13452015.04.10 05:00modify4510.101.068271.086271.06699
13462015.04.10 06:06t/p4510.101.066991.086271.0669912.8010710.68
13472015.04.10 07:35sell4520.101.068210.000000.00000
13482015.04.10 07:35modify4520.101.068211.086211.06693
13492015.04.10 09:05close4520.101.067141.086211.0669310.7010721.38
13502015.04.10 09:05close4500.101.067141.085641.066365.0010726.38
13512015.04.10 09:05close4490.101.067141.085391.066112.5010728.88
13522015.04.10 09:05close4480.101.067141.085451.066173.1010731.98
13532015.04.10 09:05close4470.101.067141.085411.066132.7010734.68
13542015.04.10 09:05close4460.101.067141.085491.066213.5010738.18
13552015.04.10 09:05close4450.101.067141.085011.06573-1.3010736.88
13562015.04.10 09:05close4440.101.067141.084651.06537-4.9010731.98
13572015.04.10 16:25sell4530.101.060880.000000.00000
13582015.04.10 16:25modify4530.101.060881.078881.05963
13592015.04.10 16:30sell4540.101.060880.000000.00000
13602015.04.10 16:30modify4540.101.060881.078881.05963
13612015.04.10 16:35sell4550.101.060610.000000.00000
13622015.04.10 16:35modify4550.101.060611.078611.05936
13632015.04.10 16:50sell4560.101.062240.000000.00000
13642015.04.10 16:50modify4560.101.062241.080241.06099
13652015.04.10 16:59t/p4560.101.060991.080241.0609912.5010744.48
13662015.04.10 17:50sell4570.101.063070.000000.00000
13672015.04.10 17:50modify4570.101.063071.081071.06179
13682015.04.10 18:06t/p4570.101.061791.081071.0617912.8010757.28
13692015.04.10 19:05t/p4530.101.059631.078881.0596312.5010769.78
13702015.04.10 19:05t/p4540.101.059631.078881.0596312.5010782.28
13712015.04.10 19:34t/p4550.101.059361.078611.0593612.5010794.78
13722015.04.10 22:00sell4580.101.060390.000000.00000
13732015.04.10 22:00modify4580.101.060391.078391.05909
13742015.04.10 22:15sell4590.101.060170.000000.00000
13752015.04.10 22:15modify4590.101.060171.078171.05887
13762015.04.10 22:25sell4600.101.060440.000000.00000
13772015.04.10 22:25modify4600.101.060441.078441.05914
13782015.04.10 22:30sell4610.101.060440.000000.00000
13792015.04.10 22:30modify4610.101.060441.078441.05914
13802015.04.10 23:00sell4620.101.060860.000000.00000
13812015.04.10 23:00modify4620.101.060861.078861.05956
13822015.04.10 23:50close4620.101.060111.078861.059567.5010802.28
13832015.04.10 23:50close4610.101.060111.078441.059143.3010805.58
13842015.04.10 23:50close4600.101.060111.078441.059143.3010808.88
13852015.04.10 23:50close4590.101.060111.078171.058870.6010809.48
13862015.04.10 23:50close4580.101.060111.078391.059092.8010812.28
13872015.04.13 01:55sell4630.101.060880.000000.00000
13882015.04.13 01:55modify4630.101.060881.078881.05960
13892015.04.13 02:00sell4640.101.061250.000000.00000
13902015.04.13 02:00modify4640.101.061251.079251.05997
13912015.04.13 02:10sell4650.101.061510.000000.00000
13922015.04.13 02:10modify4650.101.061511.079511.06021
13932015.04.13 03:20sell4660.101.061660.000000.00000
13942015.04.13 03:20modify4660.101.061661.079661.06036
13952015.04.13 03:25sell4670.101.061820.000000.00000
13962015.04.13 03:25modify4670.101.061821.079821.06052
13972015.04.13 05:06t/p4670.101.060521.079821.0605213.0010825.28
13982015.04.13 05:06t/p4660.101.060361.079661.0603613.0010838.28
13992015.04.13 05:06t/p4650.101.060211.079511.0602113.0010851.28
14002015.04.13 05:06t/p4640.101.059971.079251.0599712.8010864.08
14012015.04.13 05:11t/p4630.101.059601.078881.0596012.8010876.88
14022015.04.13 09:10sell4680.101.060230.000000.00000
14032015.04.13 09:10modify4680.101.060231.078231.05893
14042015.04.13 09:31t/p4680.101.058931.078231.0589313.0010889.88
14052015.04.13 10:00sell4690.101.060600.000000.00000
14062015.04.13 10:00modify4690.101.060601.078601.05928
14072015.04.13 10:10sell4700.101.060840.000000.00000
14082015.04.13 10:10modify4700.101.060841.078841.05952
14092015.04.13 10:15sell4710.101.060990.000000.00000
14102015.04.13 10:15modify4710.101.060991.078991.05967
14112015.04.13 10:41t/p4710.101.059671.078991.0596713.2010903.08
14122015.04.13 10:41t/p4700.101.059521.078841.0595213.2010916.28
14132015.04.13 10:45t/p4690.101.059281.078601.0592813.2010929.48
14142015.04.13 15:15sell4720.101.055210.000000.00000
14152015.04.13 15:15modify4720.101.055211.073211.05387
14162015.04.13 15:25sell4730.101.055920.000000.00000
14172015.04.13 15:25modify4730.101.055921.073921.05458
14182015.04.13 15:30sell4740.101.055840.000000.00000
14192015.04.13 15:30modify4740.101.055841.073841.05450
14202015.04.13 15:45sell4750.101.055890.000000.00000
14212015.04.13 15:45modify4750.101.055891.073891.05455
14222015.04.13 16:05sell4760.101.056380.000000.00000
14232015.04.13 16:05modify4760.101.056381.074381.05504
14242015.04.13 16:10sell4770.101.058070.000000.00000
14252015.04.13 16:10modify4770.101.058071.076071.05673
14262015.04.13 16:15sell4780.101.059650.000000.00000
14272015.04.13 16:15modify4780.101.059651.077651.05831
14282015.04.13 16:20sell4790.101.058400.000000.00000
14292015.04.13 16:20modify4790.101.058401.076401.05704
14302015.04.13 16:22t/p4780.101.058311.077651.0583113.4010942.88
14312015.04.13 16:35sell4800.101.058560.000000.00000
14322015.04.13 16:35modify4800.101.058561.076561.05720
14332015.04.13 17:15t/p4800.101.057201.076561.0572013.6010956.48
14342015.04.13 17:23t/p4790.101.057041.076401.0570413.6010970.08
14352015.04.13 17:25t/p4770.101.056731.076071.0567313.4010983.48
14362015.04.13 21:00close4760.101.056561.074381.05504-1.8010981.68
14372015.04.13 21:00close4750.101.056561.073891.05455-6.7010974.98
14382015.04.13 21:00close4740.101.056561.073841.05450-7.2010967.78
14392015.04.13 21:00close4730.101.056561.073921.05458-6.4010961.38
14402015.04.13 21:00close4720.101.056561.073211.05387-13.5010947.88
14412015.04.13 23:00sell4810.101.057940.000000.00000
14422015.04.13 23:00modify4810.101.057941.075941.05658
14432015.04.14 02:05sell4820.101.057450.000000.00000
14442015.04.14 02:05modify4820.101.057451.075451.05611
14452015.04.14 02:10sell4830.101.057450.000000.00000
14462015.04.14 02:10modify4830.101.057451.075451.05611
14472015.04.14 02:20sell4840.101.057680.000000.00000
14482015.04.14 02:20modify4840.101.057681.075681.05634
14492015.04.14 02:25sell4850.101.057580.000000.00000
14502015.04.14 02:25modify4850.101.057581.075581.05624
14512015.04.14 03:10sell4860.101.058370.000000.00000
14522015.04.14 03:10modify4860.101.058371.076371.05703
14532015.04.14 03:35sell4870.101.058890.000000.00000
14542015.04.14 03:35modify4870.101.058891.076891.05753
14552015.04.14 03:55sell4880.101.059260.000000.00000
14562015.04.14 03:55modify4880.101.059261.077261.05790
14572015.04.14 04:36t/p4880.101.057901.077261.0579013.6010961.48
14582015.04.14 04:41t/p4870.101.057531.076891.0575313.6010975.08
14592015.04.14 04:44t/p4860.101.057031.076371.0570313.4010988.48
14602015.04.14 04:45close4850.101.057061.075581.056245.2010993.68
14612015.04.14 04:45close4840.101.057061.075681.056346.2010999.88
14622015.04.14 04:45close4830.101.057061.075451.056113.9011003.78
14632015.04.14 04:45close4820.101.057061.075451.056113.9011007.68
14642015.04.14 04:45close4810.101.057061.075941.056588.7911016.47
14652015.04.14 12:25sell4890.101.057390.000000.00000
14662015.04.14 12:25modify4890.101.057391.075391.05607
14672015.04.14 12:34t/p4890.101.056071.075391.0560713.2011029.67
14682015.04.14 14:00sell4900.101.057230.000000.00000
14692015.04.14 14:00modify4900.101.057231.075231.05591
14702015.04.14 14:05sell4910.101.057110.000000.00000
14712015.04.14 14:05modify4910.101.057111.075111.05579
14722015.04.14 15:35sell4920.101.061920.000000.00000
14732015.04.14 15:35modify4920.101.061921.079921.06060
14742015.04.14 15:37t/p4920.101.060601.079921.0606013.2011042.87
14752015.04.14 15:55sell4930.101.062800.000000.00000
14762015.04.14 15:55modify4930.101.062801.080801.06146
14772015.04.14 21:35close4930.101.065351.080801.06146-25.5011017.37
14782015.04.14 21:35close4910.101.065351.075111.05579-82.4010934.97
14792015.04.14 21:35close4900.101.065351.075231.05591-81.2010853.77
14802015.04.15 08:35sell4940.101.063630.000000.00000
14812015.04.15 08:35modify4940.101.063631.081631.06227
14822015.04.15 10:27t/p4940.101.062271.081631.0622713.6010867.37
14832015.04.15 15:35sell4950.101.060710.000000.00000
14842015.04.15 15:35modify4950.101.060711.078711.05935
14852015.04.15 15:36t/p4950.101.059351.078711.0593513.6010880.97
14862015.04.15 15:45sell4960.101.061290.000000.00000
14872015.04.15 15:45modify4960.101.061291.079291.05993
14882015.04.15 15:51t/p4960.101.059931.079291.0599313.6010894.57
14892015.04.15 16:15sell4970.101.062520.000000.00000
14902015.04.15 16:15modify4970.101.062521.080521.06113
14912015.04.15 17:35t/p4970.101.061131.080521.0611313.9010908.47
14922015.04.20 08:10buy4980.101.077050.000000.00000
14932015.04.20 08:10modify4980.101.077051.059051.07868
14942015.04.20 09:04t/p4980.101.078681.059051.0786816.3010924.77
14952015.04.24 06:10buy4990.101.079120.000000.00000
14962015.04.24 06:10modify4990.101.079121.061121.08053
14972015.04.24 06:15buy5000.101.079140.000000.00000
14982015.04.24 06:15modify5000.101.079141.061141.08055
14992015.04.24 06:35buy5010.101.079050.000000.00000
15002015.04.24 06:35modify5010.101.079051.061051.08046
15012015.04.24 06:40buy5020.101.078860.000000.00000
15022015.04.24 06:40modify5020.101.078861.060861.08027
15032015.04.24 07:59t/p5020.101.080271.060861.0802714.1010938.87
15042015.04.24 08:05t/p5010.101.080461.061051.0804614.1010952.97
15052015.04.24 08:06t/p4990.101.080531.061121.0805314.1010967.07
15062015.04.24 08:06t/p5000.101.080551.061141.0805514.1010981.17
15072015.04.28 01:30buy5030.101.086990.000000.00000
15082015.04.28 01:30modify5030.101.086991.068991.08838
15092015.04.28 04:37t/p5030.101.088381.068991.0883813.9010995.07
15102015.05.07 15:35buy5040.101.127320.000000.00000
15112015.05.07 15:35modify5040.101.127321.109321.12884
15122015.05.07 15:40buy5050.101.128200.000000.00000
15132015.05.07 15:40modify5050.101.128201.110201.12972
15142015.05.07 15:42t/p5040.101.128841.109321.1288415.2011010.27
15152015.05.07 15:44t/p5050.101.129721.110201.1297215.2011025.47
15162015.05.11 09:20sell5060.101.116040.000000.00000
15172015.05.11 09:20modify5060.101.116041.134041.11448
15182015.05.11 09:35sell5070.101.116180.000000.00000
15192015.05.11 09:35modify5070.101.116181.134181.11462
15202015.05.11 14:20t/p5070.101.114621.134181.1146215.6011041.07
15212015.05.11 14:21t/p5060.101.114481.134041.1144815.6011056.67
15222015.05.11 16:45sell5080.101.116870.000000.00000
15232015.05.11 16:45modify5080.101.116871.134871.11529
15242015.05.11 17:17t/p5080.101.115291.134871.1152915.8011072.47
15252015.05.11 20:55sell5090.101.116810.000000.00000
15262015.05.11 20:55modify5090.101.116811.134811.11520
15272015.05.11 21:46t/p5090.101.115201.134811.1152016.1011088.57
15282015.05.12 05:35sell5100.101.115680.000000.00000
15292015.05.12 05:35modify5100.101.115681.133681.11405
15302015.05.12 14:20close5100.101.124541.133681.11405-88.6010999.97
15312015.05.18 03:55buy5110.101.142640.000000.00000
15322015.05.18 03:55modify5110.101.142641.124641.14411
15332015.05.18 04:30buy5120.101.142920.000000.00000
15342015.05.18 04:30modify5120.101.142921.124921.14439
15352015.05.18 04:35buy5130.101.142830.000000.00000
15362015.05.18 04:35modify5130.101.142831.124831.14430
15372015.05.18 04:45buy5140.101.142810.000000.00000
15382015.05.18 04:45modify5140.101.142811.124811.14428
15392015.05.18 04:50buy5150.101.142810.000000.00000
15402015.05.18 04:50modify5150.101.142811.124811.14428
15412015.05.18 05:00buy5160.101.142430.000000.00000
15422015.05.18 05:00modify5160.101.142431.124431.14390
15432015.05.18 08:15buy5170.101.142720.000000.00000
15442015.05.18 08:15modify5170.101.142721.124721.14415
15452015.05.18 08:35buy5180.101.142530.000000.00000
15462015.05.18 08:35modify5180.101.142531.124531.14396
15472015.05.18 09:16t/p5160.101.143901.124431.1439014.7011014.67
15482015.05.18 09:17t/p5180.101.143961.124531.1439614.3011028.97
15492015.05.18 09:17t/p5110.101.144111.124641.1441114.7011043.67
15502015.05.18 09:17t/p5170.101.144151.124721.1441514.3011057.97
15512015.05.18 09:17t/p5140.101.144281.124811.1442814.7011072.67
15522015.05.18 09:17t/p5150.101.144281.124811.1442814.7011087.37
15532015.05.18 09:17t/p5130.101.144301.124831.1443014.7011102.07
15542015.05.18 09:18t/p5120.101.144391.124921.1443914.7011116.77
15552015.05.19 21:20sell5190.101.115450.000000.00000
15562015.05.19 21:20modify5190.101.115451.133451.11395
15572015.05.19 21:35sell5200.101.115660.000000.00000
15582015.05.19 21:35modify5200.101.115661.133661.11416
15592015.05.20 01:40close5200.101.114331.133661.1141613.2911130.06
15602015.05.20 01:40close5190.101.114331.133451.1139511.1911141.25
15612015.05.20 08:50sell5210.101.114470.000000.00000
15622015.05.20 08:50modify5210.101.114471.132471.11300
15632015.05.20 08:53t/p5210.101.113001.132471.1130014.7011155.95
15642015.05.20 11:15sell5220.101.112270.000000.00000
15652015.05.20 11:15modify5220.101.112271.130271.11080
15662015.05.20 11:22t/p5220.101.110801.130271.1108014.7011170.65
15672015.05.20 15:10sell5230.101.112080.000000.00000
15682015.05.20 15:10modify5230.101.112081.130081.11061
15692015.05.20 15:25sell5240.101.112060.000000.00000
15702015.05.20 15:25modify5240.101.112061.130061.11059
15712015.05.20 15:30sell5250.101.113520.000000.00000
15722015.05.20 15:30modify5250.101.113521.131521.11205
15732015.05.20 15:35sell5260.101.113250.000000.00000
15742015.05.20 15:35modify5260.101.113251.131251.11178
15752015.05.20 15:45sell5270.101.113560.000000.00000
15762015.05.20 15:45modify5270.101.113561.131561.11209
15772015.05.20 16:00sell5280.101.114150.000000.00000
15782015.05.20 16:00modify5280.101.114151.132151.11268
15792015.05.20 16:05sell5290.101.113910.000000.00000
15802015.05.20 16:05modify5290.101.113911.131911.11244
15812015.05.20 16:12t/p5280.101.112681.132151.1126814.7011185.35
15822015.05.20 16:13t/p5290.101.112441.131911.1124414.7011200.05
15832015.05.20 16:14t/p5270.101.112091.131561.1120914.7011214.75
15842015.05.20 16:14t/p5250.101.112051.131521.1120514.7011229.45
15852015.05.20 16:16t/p5260.101.111781.131251.1117814.7011244.15
15862015.05.20 16:28t/p5230.101.110611.130081.1106114.7011258.85
15872015.05.20 16:28t/p5240.101.110591.130061.1105914.7011273.55
15882015.05.20 21:30sell5300.101.113320.000000.00000
15892015.05.20 21:30modify5300.101.113321.131321.11178
15902015.05.20 21:34t/p5300.101.111781.131321.1117815.4011288.95
15912015.05.20 22:15sell5310.101.113120.000000.00000
15922015.05.20 22:15modify5310.101.113121.131121.11156
15932015.05.20 22:22t/p5310.101.111561.131121.1115615.6011304.55
15942015.05.21 03:00sell5320.101.110140.000000.00000
15952015.05.21 03:00modify5320.101.110141.128141.10858
15962015.05.21 03:05sell5330.101.110290.000000.00000
15972015.05.21 03:05modify5330.101.110291.128291.10873
15982015.05.21 03:15sell5340.101.110730.000000.00000
15992015.05.21 03:15modify5340.101.110731.128731.10917
16002015.05.21 03:20sell5350.101.110900.000000.00000
16012015.05.21 03:20modify5350.101.110901.128901.10934
16022015.05.21 03:30sell5360.101.110890.000000.00000
16032015.05.21 03:30modify5360.101.110891.128891.10933
16042015.05.21 03:40sell5370.101.111280.000000.00000
16052015.05.21 03:40modify5370.101.111281.129281.10972
16062015.05.21 03:45sell5380.101.111480.000000.00000
16072015.05.21 03:45modify5380.101.111481.129481.10992
16082015.05.21 03:50sell5390.101.111730.000000.00000
16092015.05.21 03:50modify5390.101.111731.129731.11017
16102015.05.21 09:00t/p5390.101.110171.129731.1101715.6011320.15
16112015.05.21 09:00t/p5380.101.109921.129481.1099215.6011335.75
16122015.05.21 09:02t/p5370.101.109721.129281.1097215.6011351.35
16132015.05.21 09:05close5360.101.110671.128891.109332.2011353.55
16142015.05.21 09:05close5350.101.110671.128901.109342.3011355.85
16152015.05.21 09:05close5340.101.110671.128731.109170.6011356.45
16162015.05.21 09:05close5330.101.110671.128291.10873-3.8011352.65
16172015.05.21 09:05close5320.101.110671.128141.10858-5.3011347.35
16182015.05.21 10:10sell5400.101.113190.000000.00000
16192015.05.21 10:10modify5400.101.113191.131191.11167
16202015.05.21 10:20sell5410.101.113890.000000.00000
16212015.05.21 10:20modify5410.101.113891.131891.11237
16222015.05.21 10:30t/p5410.101.112371.131891.1123715.2011362.55
16232015.05.21 10:30t/p5400.101.111671.131191.1116715.2011377.75
16242015.05.21 10:55sell5420.101.114490.000000.00000
16252015.05.21 10:55modify5420.101.114491.132491.11297
16262015.05.21 11:25sell5430.101.116850.000000.00000
16272015.05.21 11:25modify5430.101.116851.134851.11533
16282015.05.21 11:53t/p5430.101.115331.134851.1153315.2011392.95
16292015.05.21 15:17t/p5420.101.112971.132491.1129715.2011408.15
16302015.05.22 03:10sell5440.101.111520.000000.00000
16312015.05.22 03:10modify5440.101.111521.129521.10998
16322015.05.22 03:15sell5450.101.111550.000000.00000
16332015.05.22 03:15modify5450.101.111551.129551.11001
16342015.05.22 03:20sell5460.101.111710.000000.00000
16352015.05.22 03:20modify5460.101.111711.129711.11017
16362015.05.22 03:25sell5470.101.111700.000000.00000
16372015.05.22 03:25modify5470.101.111701.129701.11016
16382015.05.22 03:30sell5480.101.111800.000000.00000
16392015.05.22 03:30modify5480.101.111801.129801.11026
16402015.05.22 04:00sell5490.101.111810.000000.00000
16412015.05.22 04:00modify5490.101.111811.129811.11027
16422015.05.22 04:05sell5500.101.112000.000000.00000
16432015.05.22 04:05modify5500.101.112001.130001.11046
16442015.05.22 04:10sell5510.101.112060.000000.00000
16452015.05.22 04:10modify5510.101.112061.130061.11052
16462015.05.22 14:25close5510.101.117341.130061.11052-52.8011355.35
16472015.05.22 14:25close5500.101.117341.130001.11046-53.4011301.95
16482015.05.22 14:25close5490.101.117341.129811.11027-55.3011246.65
16492015.05.22 14:25close5480.101.117341.129801.11026-55.4011191.25
16502015.05.22 14:25close5470.101.117341.129701.11016-56.4011134.85
16512015.05.22 14:25close5460.101.117341.129711.11017-56.3011078.55
16522015.05.22 14:25close5450.101.117341.129551.11001-57.9011020.65
16532015.05.22 14:25close5440.101.117341.129521.10998-58.2010962.45
16542015.05.25 09:40sell5520.101.100330.000000.00000
16552015.05.25 09:40modify5520.101.100331.118331.09881
16562015.05.25 09:50sell5530.101.100120.000000.00000
16572015.05.25 09:50modify5530.101.100121.118121.09860
16582015.05.25 09:55sell5540.101.100300.000000.00000
16592015.05.25 09:55modify5540.101.100301.118301.09878
16602015.05.25 10:29t/p5520.101.098811.118331.0988115.2010977.65
16612015.05.25 10:30t/p5540.101.098781.118301.0987815.2010992.85
16622015.05.25 10:30t/p5530.101.098601.118121.0986015.2011008.05
16632015.05.25 15:35sell5550.101.098840.000000.00000
16642015.05.25 15:35modify5550.101.098841.116841.09737
16652015.05.25 15:40sell5560.101.098600.000000.00000
16662015.05.25 15:40modify5560.101.098601.116601.09713
16672015.05.25 15:45sell5570.101.098980.000000.00000
16682015.05.25 15:45modify5570.101.098981.116981.09751
16692015.05.25 16:52t/p5570.101.097511.116981.0975114.7011022.75
16702015.05.25 16:52t/p5550.101.097371.116841.0973714.7011037.45
16712015.05.25 17:31t/p5560.101.097131.116601.0971314.7011052.15
16722015.05.25 19:50sell5580.101.097880.000000.00000
16732015.05.25 19:50modify5580.101.097881.115881.09643
16742015.05.25 19:55sell5590.101.098090.000000.00000
16752015.05.25 19:55modify5590.101.098091.116091.09664
16762015.05.25 20:00sell5600.101.098480.000000.00000
16772015.05.25 20:00modify5600.101.098481.116481.09703
16782015.05.26 02:45close5600.101.097551.116481.097039.2911061.44
16792015.05.26 02:45close5590.101.097551.116091.096645.3911066.83
16802015.05.26 02:45close5580.101.097551.115881.096433.2911070.12
16812015.05.26 14:15sell5610.101.092000.000000.00000
16822015.05.26 14:15modify5610.101.092001.110001.09061
16832015.05.26 14:45sell5620.101.092970.000000.00000
16842015.05.26 14:45modify5620.101.092971.110971.09161
16852015.05.26 15:00sell5630.101.093370.000000.00000
16862015.05.26 15:00modify5630.101.093371.111371.09201
16872015.05.26 15:05sell5640.101.093140.000000.00000
16882015.05.26 15:05modify5640.101.093141.111141.09178
16892015.05.26 15:30t/p5630.101.092011.111371.0920113.6011083.72
16902015.05.26 15:30t/p5640.101.091781.111141.0917813.6011097.32
16912015.05.26 15:30t/p5620.101.091611.110971.0916113.6011110.92
16922015.05.26 15:30t/p5610.101.090611.110001.0906113.9011124.82
16932015.05.27 01:20sell5650.101.088330.000000.00000
16942015.05.27 01:20modify5650.101.088331.106331.08692
16952015.05.27 01:25sell5660.101.088390.000000.00000
16962015.05.27 01:25modify5660.101.088391.106391.08698
16972015.05.27 01:35sell5670.101.088420.000000.00000
16982015.05.27 01:35modify5670.101.088421.106421.08701
16992015.05.27 01:45sell5680.101.088580.000000.00000
17002015.05.27 01:45modify5680.101.088581.106581.08717
17012015.05.27 01:55sell5690.101.088640.000000.00000
17022015.05.27 01:55modify5690.101.088641.106641.08723
17032015.05.27 02:55sell5700.101.088750.000000.00000
17042015.05.27 02:55modify5700.101.088751.106751.08734
17052015.05.27 04:07t/p5700.101.087341.106751.0873414.1011138.92
17062015.05.27 04:07t/p5690.101.087231.106641.0872314.1011153.02
17072015.05.27 04:07t/p5680.101.087171.106581.0871714.1011167.12
17082015.05.27 04:10close5670.101.087171.106421.0870112.5011179.62
17092015.05.27 04:10close5660.101.087171.106391.0869812.2011191.82
17102015.05.27 04:10close5650.101.087171.106331.0869211.6011203.42
17112015.05.27 06:25sell5710.101.088380.000000.00000
17122015.05.27 06:25modify5710.101.088381.106381.08697
17132015.05.27 06:30sell5720.101.088510.000000.00000
17142015.05.27 06:30modify5720.101.088511.106511.08710
17152015.05.27 06:35sell5730.101.088600.000000.00000
17162015.05.27 06:35modify5730.101.088601.106601.08721
17172015.05.27 06:45sell5740.101.088760.000000.00000
17182015.05.27 06:45modify5740.101.088761.106761.08737
17192015.05.27 07:55sell5750.101.089050.000000.00000
17202015.05.27 07:55modify5750.101.089051.107051.08766
17212015.05.27 08:10sell5760.101.090260.000000.00000
17222015.05.27 08:10modify5760.101.090261.108261.08890
17232015.05.27 08:15sell5770.101.089950.000000.00000
17242015.05.27 08:15modify5770.101.089951.107951.08859
17252015.05.27 08:25sell5780.101.090760.000000.00000
17262015.05.27 08:25modify5780.101.090761.108761.08940
17272015.05.27 12:45close5780.101.089801.108761.089409.6011213.02
17282015.05.27 12:45close5770.101.089801.107951.088591.5011214.52
17292015.05.27 12:45close5760.101.089801.108261.088904.6011219.12
17302015.05.27 12:45close5750.101.089801.107051.08766-7.5011211.62
17312015.05.27 12:45close5740.101.089801.106761.08737-10.4011201.22
17322015.05.27 12:45close5730.101.089801.106601.08721-12.0011189.22
17332015.05.27 12:45close5720.101.089801.106511.08710-12.9011176.32
17342015.05.27 12:45close5710.101.089801.106381.08697-14.2011162.12
17352015.05.27 16:55sell5790.101.086900.000000.00000
17362015.05.27 16:55modify5790.101.086901.104901.08554
17372015.05.27 16:59t/p5790.101.085541.104901.0855413.6011175.72
17382015.05.27 17:20sell5800.101.090810.000000.00000
17392015.05.27 17:20modify5800.101.090811.108811.08945
17402015.05.27 17:22t/p5800.101.089451.108811.0894513.6011189.32
17412015.05.27 17:25sell5810.101.088810.000000.00000
17422015.05.27 17:25modify5810.101.088811.106811.08745
17432015.05.27 17:27t/p5810.101.087451.106811.0874513.6011202.92
17442015.05.27 18:40sell5820.101.090070.000000.00000
17452015.05.27 18:40modify5820.101.090071.108071.08871
17462015.05.27 18:59t/p5820.101.088711.108071.0887113.6011216.52
17472015.05.27 20:45sell5830.101.089750.000000.00000
17482015.05.27 20:45modify5830.101.089751.107751.08841
17492015.05.27 20:50sell5840.101.089550.000000.00000
17502015.05.27 20:50modify5840.101.089551.107551.08821
17512015.05.27 20:55sell5850.101.089740.000000.00000
17522015.05.27 20:55modify5850.101.089741.107741.08840
17532015.05.27 21:00sell5860.101.090050.000000.00000
17542015.05.27 21:00modify5860.101.090051.108051.08871
17552015.05.27 21:05sell5870.101.089730.000000.00000
17562015.05.27 21:05modify5870.101.089731.107731.08839
17572015.05.27 21:17t/p5860.101.088711.108051.0887113.4011229.92
17582015.05.27 22:40sell5880.101.089870.000000.00000
17592015.05.27 22:40modify5880.101.089871.107871.08853
17602015.05.27 22:45sell5890.101.090380.000000.00000
17612015.05.27 22:45modify5890.101.090381.108381.08902
17622015.05.27 22:50sell5900.101.090290.000000.00000
17632015.05.27 22:50modify5900.101.090291.108291.08893
17642015.05.27 23:05sell5910.101.090370.000000.00000
17652015.05.27 23:05modify5910.101.090371.108371.08901
17662015.05.28 01:25close5910.101.089711.108371.089016.5711236.49
17672015.05.28 01:25close5900.101.089711.108291.088935.7711242.26
17682015.05.28 01:25close5890.101.089711.108381.089026.6711248.93
17692015.05.28 01:25close5880.101.089711.107871.088531.5711250.50
17702015.05.28 01:25close5870.101.089711.107731.088390.1711250.67
17712015.05.28 01:25close5850.101.089711.107741.088400.2711250.94
17722015.05.28 01:25close5840.101.089711.107551.08821-1.6311249.31
17732015.05.28 01:25close5830.101.089711.107751.088410.3711249.68
17742015.05.28 01:45sell5920.101.090520.000000.00000
17752015.05.28 01:45modify5920.101.090521.108521.08918
17762015.05.28 01:50sell5930.101.090610.000000.00000
17772015.05.28 01:50modify5930.101.090611.108611.08927
17782015.05.28 03:05close5930.101.089491.108611.0892711.2011260.88
17792015.05.28 03:05close5920.101.089491.108521.0891810.3011271.18
17802015.05.28 03:35sell5940.101.090410.000000.00000
17812015.05.28 03:35modify5940.101.090411.108411.08907
17822015.05.28 03:40sell5950.101.090920.000000.00000
17832015.05.28 03:40modify5950.101.090921.108921.08958
17842015.05.28 03:45sell5960.101.091470.000000.00000
17852015.05.28 03:45modify5960.101.091471.109471.09013
17862015.05.28 03:50sell5970.101.091380.000000.00000
17872015.05.28 03:50modify5970.101.091381.109381.09004
17882015.05.28 03:55sell5980.101.091370.000000.00000
17892015.05.28 03:55modify5980.101.091371.109371.09003
17902015.05.28 04:15sell5990.101.091430.000000.00000
17912015.05.28 04:15modify5990.101.091431.109431.09009
17922015.05.28 04:20sell6000.101.091580.000000.00000
17932015.05.28 04:20modify6000.101.091581.109581.09024
17942015.05.28 04:25sell6010.101.091890.000000.00000
17952015.05.28 04:25modify6010.101.091891.109891.09055
17962015.05.28 05:49t/p6010.101.090551.109891.0905513.4011284.58
17972015.05.28 05:52t/p6000.101.090241.109581.0902413.4011297.98
17982015.05.28 05:52t/p5960.101.090131.109471.0901313.4011311.38
17992015.05.28 05:52t/p5990.101.090091.109431.0900913.4011324.78
18002015.05.28 05:52t/p5970.101.090041.109381.0900413.4011338.18
18012015.05.28 05:52t/p5980.101.090031.109371.0900313.4011351.58
18022015.05.28 05:59t/p5950.101.089581.108921.0895813.4011364.98
18032015.05.28 06:00close5940.101.089491.108411.089079.2011374.18
18042015.05.28 08:00sell6020.101.091800.000000.00000
18052015.05.28 08:00modify6020.101.091801.109801.09048
18062015.05.28 08:45sell6030.101.092420.000000.00000
18072015.05.28 08:45modify6030.101.092421.110421.09112
18082015.05.28 09:08t/p6030.101.091121.110421.0911213.0011387.18
18092015.05.28 09:10t/p6020.101.090481.109801.0904813.2011400.38
18102015.05.28 09:30sell6040.101.094220.000000.00000
18112015.05.28 09:30modify6040.101.094221.112221.09290
18122015.05.28 09:40sell6050.101.093780.000000.00000
18132015.05.28 09:40modify6050.101.093781.111781.09246
18142015.05.28 09:55sell6060.101.094000.000000.00000
18152015.05.28 09:55modify6060.101.094001.112001.09268
18162015.05.28 10:00t/p6040.101.092901.112221.0929013.2011413.58
18172015.05.28 10:00t/p6060.101.092681.112001.0926813.2011426.78
18182015.05.28 10:02t/p6050.101.092461.111781.0924613.2011439.98
18192015.05.28 11:55sell6070.101.094600.000000.00000
18202015.05.28 11:55modify6070.101.094601.112601.09328
18212015.05.28 12:06t/p6070.101.093281.112601.0932813.2011453.18
18222015.05.28 17:25sell6080.101.091840.000000.00000
18232015.05.28 17:25modify6080.101.091841.109841.09052
18242015.05.28 17:40t/p6080.101.090521.109841.0905213.2011466.38
18252015.05.28 19:55sell6090.101.093210.000000.00000
18262015.05.28 19:55modify6090.101.093211.111211.09185
18272015.05.29 08:15close6090.101.094971.111211.09185-17.6111448.77
18282015.06.01 14:45sell6100.101.093420.000000.00000
18292015.06.01 14:45modify6100.101.093421.111421.09203
18302015.06.01 17:14t/p6100.101.092031.111421.0920313.9011462.67
18312015.06.04 16:25buy6110.101.125170.000000.00000
18322015.06.04 16:25modify6110.101.125171.107171.12678
18332015.06.04 16:30buy6120.101.125520.000000.00000
18342015.06.04 16:30modify6120.101.125521.107521.12713
18352015.06.04 16:30t/p6110.101.126781.107171.1267816.1011478.77
18362015.06.04 16:30t/p6120.101.127131.107521.1271316.1011494.87
18372015.06.05 01:50buy6130.101.120350.000000.00000
18382015.06.05 01:50modify6130.101.120351.102351.12200
18392015.06.05 01:55buy6140.101.120590.000000.00000
18402015.06.05 01:55modify6140.101.120591.102591.12224
18412015.06.05 02:00buy6150.101.120470.000000.00000
18422015.06.05 02:00modify6150.101.120471.102471.12212
18432015.06.05 02:05buy6160.101.119130.000000.00000
18442015.06.05 02:05modify6160.101.119131.101131.12078
18452015.06.05 02:10buy6170.101.118710.000000.00000
18462015.06.05 02:10modify6170.101.118711.100711.12036
18472015.06.05 02:35t/p6170.101.120361.100711.1203616.5011511.37
18482015.06.05 02:41t/p6160.101.120781.101131.1207816.5011527.87
18492015.06.05 03:01t/p6130.101.122001.102351.1220016.5011544.37
18502015.06.05 03:01t/p6150.101.122121.102471.1221216.5011560.87
18512015.06.05 04:30buy6180.101.119800.000000.00000
18522015.06.05 04:30modify6180.101.119801.101801.12147
18532015.06.05 05:07t/p6180.101.121471.101801.1214716.7011577.57
18542015.06.05 07:14t/p6140.101.122241.102591.1222416.5011594.07
18552015.06.12 15:00sell6190.101.120480.000000.00000
18562015.06.12 15:00modify6190.101.120481.138481.11887
18572015.06.12 21:55close6190.101.126221.138481.11887-57.4011536.67
18582015.06.19 08:00buy6200.101.135510.000000.00000
18592015.06.19 08:00modify6200.101.135511.117511.13694
18602015.06.19 08:05buy6210.101.135420.000000.00000
18612015.06.19 08:05modify6210.101.135421.117421.13685
18622015.06.19 08:10buy6220.101.135590.000000.00000
18632015.06.19 08:10modify6220.101.135591.117591.13702
18642015.06.19 08:20buy6230.101.135470.000000.00000
18652015.06.19 08:20modify6230.101.135471.117471.13690
18662015.06.19 08:25buy6240.101.134480.000000.00000
18672015.06.19 08:25modify6240.101.134481.116481.13591
18682015.06.19 08:30buy6250.101.134910.000000.00000
18692015.06.19 08:30modify6250.101.134911.116911.13634
18702015.06.19 08:50buy6260.101.134750.000000.00000
18712015.06.19 08:50modify6260.101.134751.116751.13616
18722015.06.19 16:50close6260.101.134401.116751.13616-3.5011533.17
18732015.06.19 16:50close6250.101.134401.116911.13634-5.1011528.07
18742015.06.19 16:50close6240.101.134401.116481.13591-0.8011527.27
18752015.06.19 16:50close6230.101.134401.117471.13690-10.7011516.57
18762015.06.19 16:50close6220.101.134401.117591.13702-11.9011504.67
18772015.06.19 16:50close6210.101.134401.117421.13685-10.2011494.47
18782015.06.19 16:50close6200.101.134401.117511.13694-11.1011483.37
18792015.06.24 02:10sell6270.101.117250.000000.00000
18802015.06.24 02:10modify6270.101.117251.135251.11582
18812015.06.24 03:00sell6280.101.117440.000000.00000
18822015.06.24 03:00modify6280.101.117441.135441.11601
18832015.06.24 03:05sell6290.101.117750.000000.00000
18842015.06.24 03:05modify6290.101.117751.135751.11632
18852015.06.24 03:10sell6300.101.117580.000000.00000
18862015.06.24 03:10modify6300.101.117581.135581.11615
18872015.06.24 04:00close6300.101.116561.135581.1161510.2011493.57
18882015.06.24 04:00close6290.101.116561.135751.1163211.9011505.47
18892015.06.24 04:00close6280.101.116561.135441.116018.8011514.27
18902015.06.24 04:00close6270.101.116561.135251.115826.9011521.17
18912015.06.24 05:40sell6310.101.117900.000000.00000
18922015.06.24 05:40modify6310.101.117901.135901.11647
18932015.06.24 05:45sell6320.101.118490.000000.00000
18942015.06.24 05:45modify6320.101.118491.136491.11706
18952015.06.24 05:50sell6330.101.118270.000000.00000
18962015.06.24 05:50modify6330.101.118271.136271.11684
18972015.06.24 06:00sell6340.101.118590.000000.00000
18982015.06.24 06:00modify6340.101.118591.136591.11716
18992015.06.24 06:05sell6350.101.118580.000000.00000
19002015.06.24 06:05modify6350.101.118581.136581.11715
19012015.06.24 07:00sell6360.101.118580.000000.00000
19022015.06.24 07:00modify6360.101.118581.136581.11717
19032015.06.24 07:05sell6370.101.118740.000000.00000
19042015.06.24 07:05modify6370.101.118741.136741.11733
19052015.06.24 07:45close6370.101.117421.136741.1173313.2011534.37
19062015.06.24 07:45close6360.101.117421.136581.1171711.6011545.97
19072015.06.24 07:45close6350.101.117421.136581.1171511.6011557.57
19082015.06.24 07:45close6340.101.117421.136591.1171611.7011569.27
19092015.06.24 07:45close6330.101.117421.136271.116848.5011577.77
19102015.06.24 07:45close6320.101.117421.136491.1170610.7011588.47
19112015.06.24 07:45close6310.101.117421.135901.116474.8011593.27
19122015.06.24 08:20sell6380.101.118810.000000.00000
19132015.06.24 08:20modify6380.101.118811.136811.11740
19142015.06.24 08:30sell6390.101.119700.000000.00000
19152015.06.24 08:30modify6390.101.119701.137701.11829
19162015.06.24 08:40sell6400.101.120150.000000.00000
19172015.06.24 08:40modify6400.101.120151.138151.11874
19182015.06.24 08:50sell6410.101.120270.000000.00000
19192015.06.24 08:50modify6410.101.120271.138271.11886
19202015.06.24 09:10sell6420.101.120880.000000.00000
19212015.06.24 09:10modify6420.101.120881.138881.11947
19222015.06.24 09:34t/p6420.101.119471.138881.1194714.1011607.37
19232015.06.24 09:36t/p6410.101.118861.138271.1188614.1011621.47
19242015.06.24 09:36t/p6400.101.118741.138151.1187414.1011635.57
19252015.06.24 10:50sell6430.101.121880.000000.00000
19262015.06.24 10:50modify6430.101.121881.139881.12047
19272015.06.24 10:55sell6440.101.122120.000000.00000
19282015.06.24 10:55modify6440.101.122121.140121.12071
19292015.06.24 11:35sell6450.101.122760.000000.00000
19302015.06.24 11:35modify6450.101.122761.140761.12135
19312015.06.24 11:40sell6460.101.122760.000000.00000
19322015.06.24 11:40modify6460.101.122761.140761.12135
19332015.06.24 12:13t/p6450.101.121351.140761.1213514.1011649.67
19342015.06.24 12:13t/p6460.101.121351.140761.1213514.1011663.77
19352015.06.24 12:30t/p6440.101.120711.140121.1207114.1011677.87
19362015.06.24 12:36t/p6430.101.120471.139881.1204714.1011691.97
19372015.06.24 13:20close6390.101.119151.137701.118295.5011697.47
19382015.06.24 13:20close6380.101.119151.136811.11740-3.4011694.07
19392015.06.24 14:55sell6470.101.121460.000000.00000
19402015.06.24 14:55modify6470.101.121461.139461.12003
19412015.06.24 15:00sell6480.101.121550.000000.00000
19422015.06.24 15:00modify6480.101.121551.139551.12012
19432015.06.24 15:35t/p6480.101.120121.139551.1201214.3011708.37
19442015.06.24 15:35t/p6470.101.120031.139461.1200314.3011722.67
19452015.06.24 20:40sell6490.101.120640.000000.00000
19462015.06.24 20:40modify6490.101.120641.138641.11923
19472015.06.24 20:45sell6500.101.120580.000000.00000
19482015.06.24 20:45modify6500.101.120581.138581.11917
19492015.06.24 20:50sell6510.101.121330.000000.00000
19502015.06.24 20:50modify6510.101.121331.139331.11992
19512015.06.24 21:05sell6520.101.120790.000000.00000
19522015.06.24 21:05modify6520.101.120791.138791.11938
19532015.06.24 21:13t/p6510.101.119921.139331.1199214.1011736.77
19542015.06.24 23:50sell6530.101.120860.000000.00000
19552015.06.24 23:50modify6530.101.120861.138861.11945
19562015.06.25 01:55sell6540.101.120640.000000.00000
19572015.06.25 01:55modify6540.101.120641.138641.11923
19582015.06.25 04:45close6540.101.119901.138641.119237.4011744.17
19592015.06.25 04:45close6530.101.119901.138861.119459.5711753.74
19602015.06.25 04:45close6520.101.119901.138791.119388.8711762.61
19612015.06.25 04:45close6500.101.119901.138581.119176.7711769.38
19622015.06.25 04:45close6490.101.119901.138641.119237.3711776.75
19632015.06.25 05:50sell6550.101.121250.000000.00000
19642015.06.25 05:50modify6550.101.121251.139251.11984
19652015.06.25 05:55sell6560.101.121230.000000.00000
19662015.06.25 05:55modify6560.101.121231.139231.11982
19672015.06.25 06:05sell6570.101.121490.000000.00000
19682015.06.25 06:05modify6570.101.121491.139491.12010
19692015.06.25 08:32t/p6570.101.120101.139491.1201013.9011790.65
19702015.06.25 08:35close6560.101.120131.139231.1198211.0011801.65
19712015.06.25 08:35close6550.101.120131.139251.1198411.2011812.85
19722015.06.25 09:20sell6580.101.121340.000000.00000
19732015.06.25 09:20modify6580.101.121341.139341.11998
19742015.06.25 09:32t/p6580.101.119981.139341.1199813.6011826.45
19752015.06.25 10:10sell6590.101.121470.000000.00000
19762015.06.25 10:10modify6590.101.121471.139471.12011
19772015.06.25 10:43t/p6590.101.120111.139471.1201113.6011840.05
19782015.06.25 14:55sell6600.101.120940.000000.00000
19792015.06.25 14:55modify6600.101.120941.138941.11958
19802015.06.25 15:32t/p6600.101.119581.138941.1195813.6011853.65
19812015.06.25 20:25sell6610.101.121180.000000.00000
19822015.06.25 20:25modify6610.101.121181.139181.11984
19832015.06.25 21:10t/p6610.101.119841.139181.1198413.4011867.05
19842015.06.26 02:25sell6620.101.120580.000000.00000
19852015.06.26 02:25modify6620.101.120581.138581.11924
19862015.06.26 03:15close6620.101.119941.138581.119246.4011873.45
19872015.06.26 09:05sell6630.101.119370.000000.00000
19882015.06.26 09:05modify6630.101.119371.137371.11807
19892015.06.26 15:55close6630.101.118291.137371.1180710.8011884.25
19902015.06.26 21:45sell6640.101.116610.000000.00000
19912015.06.26 21:45modify6640.101.116611.134611.11529
19922015.06.26 22:25sell6650.101.116820.000000.00000
19932015.06.26 22:25modify6650.101.116821.134821.11550
19942015.06.26 23:05sell6660.101.117300.000000.00000
19952015.06.26 23:05modify6660.101.117301.135301.11598
19962015.06.26 23:50close6660.101.116121.135301.1159811.8011896.05
19972015.06.26 23:50close6650.101.116121.134821.115507.0011903.05
19982015.06.26 23:50close6640.101.116121.134611.115294.9011907.95
19992015.06.29 09:10sell6670.101.103900.000000.00000
20002015.06.29 09:10modify6670.101.103901.121901.10249
20012015.06.29 09:30sell6680.101.107940.000000.00000
20022015.06.29 09:30modify6680.101.107941.125941.10651
20032015.06.29 09:30t/p6680.101.106511.125941.1065114.3011922.25
20042015.06.29 09:40sell6690.101.109400.000000.00000
20052015.06.29 09:40modify6690.101.109401.127401.10797
20062015.06.29 09:42t/p6690.101.107971.127401.1079714.3011936.55
20072015.06.29 09:55sell6700.101.108890.000000.00000
20082015.06.29 09:55modify6700.101.108891.126891.10746
20092015.06.29 10:00sell6710.101.109310.000000.00000
20102015.06.29 10:00modify6710.101.109311.127311.10786
20112015.06.29 10:08t/p6710.101.107861.127311.1078614.5011951.05
20122015.06.29 10:17t/p6700.101.107461.126891.1074614.3011965.35
20132015.06.29 11:40sell6720.101.110280.000000.00000
20142015.06.29 11:40modify6720.101.110281.128281.10881
20152015.06.29 11:45sell6730.101.111510.000000.00000
20162015.06.29 11:45modify6730.101.111511.129511.11004
20172015.06.29 11:50sell6740.101.111470.000000.00000
20182015.06.29 11:50modify6740.101.111471.129471.11000
20192015.06.29 12:00sell6750.101.111780.000000.00000
20202015.06.29 12:00modify6750.101.111781.129781.11031
20212015.06.29 12:08t/p6750.101.110311.129781.1103114.7011980.05
20222015.06.29 12:10t/p6730.101.110041.129511.1100414.7011994.75
20232015.06.29 12:11t/p6740.101.110001.129471.1100014.7012009.45
20242015.06.29 12:29t/p6720.101.108811.128281.1088114.7012024.15
20252015.06.29 13:05sell6760.101.111360.000000.00000
20262015.06.29 13:05modify6760.101.111361.129361.10989
20272015.06.29 13:12t/p6760.101.109891.129361.1098914.7012038.85
20282015.06.29 13:45sell6770.101.112000.000000.00000
20292015.06.29 13:45modify6770.101.112001.130001.11053
20302015.06.29 15:00t/p6770.101.110531.130001.1105314.7012053.55
20312015.06.29 15:15sell6780.101.113380.000000.00000
20322015.06.29 15:15modify6780.101.113381.131381.11191
20332015.06.29 15:34t/p6780.101.111911.131381.1119114.7012068.25
20342015.06.29 19:58s/l6670.101.121901.121901.10249-180.0011888.25
20352015.07.01 12:05sell6790.101.114070.000000.00000
20362015.07.01 12:05modify6790.101.114071.132071.11251
20372015.07.01 12:38t/p6790.101.112511.132071.1125115.6011903.85
20382015.07.02 04:30sell6800.101.105080.000000.00000
20392015.07.02 04:30modify6800.101.105081.123081.10350
20402015.07.02 04:35sell6810.101.105060.000000.00000
20412015.07.02 04:35modify6810.101.105061.123061.10348
20422015.07.02 04:40sell6820.101.105650.000000.00000
20432015.07.02 04:40modify6820.101.105651.123651.10407
20442015.07.02 05:25sell6830.101.105890.000000.00000
20452015.07.02 05:25modify6830.101.105891.123891.10431
20462015.07.02 05:30sell6840.101.106020.000000.00000
20472015.07.02 05:30modify6840.101.106021.124021.10444
20482015.07.02 05:35sell6850.101.106600.000000.00000
20492015.07.02 05:35modify6850.101.106601.124601.10502
20502015.07.02 05:45sell6860.101.107310.000000.00000
20512015.07.02 05:45modify6860.101.107311.125311.10573
20522015.07.02 05:50sell6870.101.107040.000000.00000
20532015.07.02 05:50modify6870.101.107041.125041.10546
20542015.07.02 10:25t/p6860.101.105731.125311.1057315.8011919.65
20552015.07.02 10:34t/p6870.101.105461.125041.1054615.8011935.45
20562015.07.02 11:18t/p6850.101.105021.124601.1050215.8011951.25
20572015.07.02 12:45sell6880.101.108210.000000.00000
20582015.07.02 12:45modify6880.101.108211.126211.10667
20592015.07.02 14:55sell6890.101.108160.000000.00000
20602015.07.02 14:55modify6890.101.108161.126161.10664
20612015.07.02 15:13t/p6880.101.106671.126211.1066715.4011966.65
20622015.07.02 15:14t/p6890.101.106641.126161.1066415.2011981.85
20632015.07.02 15:30close6840.101.105221.124021.104448.0011989.85
20642015.07.02 15:30close6830.101.105221.123891.104316.7011996.55
20652015.07.02 15:30close6820.101.105221.123651.104074.3012000.85
20662015.07.02 15:30close6810.101.105221.123061.10348-1.6011999.25
20672015.07.02 15:30close6800.101.105221.123081.10350-1.4011997.85
20682015.07.03 01:40sell6900.101.109210.000000.00000
20692015.07.03 01:40modify6900.101.109211.127211.10763
20702015.07.03 14:10close6900.101.109771.127211.10763-5.6011992.25
20712015.07.06 04:10sell6910.101.104200.000000.00000
20722015.07.06 04:10modify6910.101.104201.122201.10268
20732015.07.06 04:25sell6920.101.104290.000000.00000
20742015.07.06 04:25modify6920.101.104291.122291.10277
20752015.07.06 04:35sell6930.101.104460.000000.00000
20762015.07.06 04:35modify6930.101.104461.122461.10294
20772015.07.06 04:40sell6940.101.105210.000000.00000
20782015.07.06 04:40modify6940.101.105211.123211.10369
20792015.07.06 06:14t/p6940.101.103691.123211.1036915.2012007.45
20802015.07.06 07:54t/p6930.101.102941.122461.1029415.2012022.65
20812015.07.06 07:54t/p6920.101.102771.122291.1027715.2012037.85
20822015.07.06 07:55t/p6910.101.102681.122201.1026815.2012053.05
20832015.07.06 08:45sell6950.101.105790.000000.00000
20842015.07.06 08:45modify6950.101.105791.123791.10436
20852015.07.06 12:25close6950.101.105171.123791.104366.2012059.25
20862015.07.06 17:30sell6960.101.104710.000000.00000
20872015.07.06 17:30modify6960.101.104711.122711.10332
20882015.07.06 21:10close6960.101.106251.122711.10332-15.4012043.85
20892015.07.07 18:35sell6970.101.095360.000000.00000
20902015.07.07 18:35modify6970.101.095361.113361.09404
20912015.07.07 18:55sell6980.101.095680.000000.00000
20922015.07.07 18:55modify6980.101.095681.113681.09436
20932015.07.07 19:15sell6990.101.097440.000000.00000
20942015.07.07 19:15modify6990.101.097441.115441.09612
20952015.07.07 19:28t/p6990.101.096121.115441.0961213.2012057.05
20962015.07.07 19:39t/p6980.101.094361.113681.0943613.2012070.25
20972015.07.07 19:59t/p6970.101.094041.113361.0940413.2012083.45
20982015.07.07 20:40sell7000.101.096340.000000.00000
20992015.07.07 20:40modify7000.101.096341.114341.09502
21002015.07.07 20:45sell7010.101.096360.000000.00000
21012015.07.07 20:45modify7010.101.096361.114361.09504
21022015.07.07 21:00sell7020.101.096520.000000.00000
21032015.07.07 21:00modify7020.101.096521.114521.09520
21042015.07.07 21:05sell7030.101.096850.000000.00000
21052015.07.07 21:05modify7030.101.096851.114851.09553
21062015.07.07 21:10sell7040.101.096730.000000.00000
21072015.07.07 21:10modify7040.101.096731.114731.09541
21082015.07.07 21:20sell7050.101.096800.000000.00000
21092015.07.07 21:20modify7050.101.096801.114801.09548
21102015.07.07 21:45sell7060.101.096850.000000.00000
21112015.07.07 21:45modify7060.101.096851.114851.09553
21122015.07.07 21:50sell7070.101.097300.000000.00000
21132015.07.07 21:50modify7070.101.097301.115301.09596
21142015.07.08 04:30close7070.101.098551.115301.09596-12.5112070.94
21152015.07.08 04:30close7060.101.098551.114851.09553-17.0112053.93
21162015.07.08 04:30close7050.101.098551.114801.09548-17.5112036.42
21172015.07.08 04:30close7040.101.098551.114731.09541-18.2112018.21
21182015.07.08 04:30close7030.101.098551.114851.09553-17.0112001.20
21192015.07.08 04:30close7020.101.098551.114521.09520-20.3111980.89
21202015.07.08 04:30close7010.101.098551.114361.09504-21.9111958.98
21212015.07.08 04:30close7000.101.098551.114341.09502-22.1111936.87
21222015.07.08 07:20sell7080.101.100300.000000.00000
21232015.07.08 07:20modify7080.101.100301.118301.09894
21242015.07.08 07:30sell7090.101.100310.000000.00000
21252015.07.08 07:30modify7090.101.100311.118311.09895
21262015.07.08 14:05close7090.101.101161.118311.09895-8.5011928.37
21272015.07.08 14:05close7080.101.101161.118301.09894-8.6011919.77
21282015.07.14 04:50sell7100.101.099960.000000.00000
21292015.07.14 04:50modify7100.101.099961.117961.09835
21302015.07.14 05:00sell7110.101.100060.000000.00000
21312015.07.14 05:00modify7110.101.100061.118061.09845
21322015.07.14 05:10sell7120.101.100080.000000.00000
21332015.07.14 05:10modify7120.101.100081.118081.09847
21342015.07.14 05:15sell7130.101.100370.000000.00000
21352015.07.14 05:15modify7130.101.100371.118371.09876
21362015.07.14 05:25sell7140.101.100600.000000.00000
21372015.07.14 05:25modify7140.101.100601.118601.09899
21382015.07.14 05:55sell7150.101.101050.000000.00000
21392015.07.14 05:55modify7150.101.101051.119051.09944
21402015.07.14 08:10close7150.101.099771.119051.0994412.8011932.57
21412015.07.14 08:10close7140.101.099771.118601.098998.3011940.87
21422015.07.14 08:10close7130.101.099771.118371.098766.0011946.87
21432015.07.14 08:10close7120.101.099771.118081.098473.1011949.97
21442015.07.14 08:10close7110.101.099771.118061.098452.9011952.87
21452015.07.14 08:10close7100.101.099771.117961.098351.9011954.77
21462015.07.14 11:25sell7160.101.100830.000000.00000
21472015.07.14 11:25modify7160.101.100831.118831.09925
21482015.07.14 17:15close7160.101.102311.118831.09925-14.8011939.97
21492015.07.15 01:15sell7170.101.101140.000000.00000
21502015.07.15 01:15modify7170.101.101141.119141.09960
21512015.07.15 01:20sell7180.101.101330.000000.00000
21522015.07.15 01:20modify7180.101.101331.119331.09979
21532015.07.15 03:10close7180.101.100271.119331.0997910.6011950.57
21542015.07.15 03:10close7170.101.100271.119141.099608.7011959.27
21552015.07.15 09:25sell7190.101.101750.000000.00000
21562015.07.15 09:25modify7190.101.101751.119751.10025
21572015.07.15 09:57t/p7190.101.100251.119751.1002515.0011974.27
21582015.07.15 10:50sell7200.101.101590.000000.00000
21592015.07.15 10:50modify7200.101.101591.119591.10009
21602015.07.15 14:49t/p7200.101.100091.119591.1000915.0011989.27
21612015.07.16 02:05sell7210.101.095670.000000.00000
21622015.07.16 02:05modify7210.101.095671.113671.09417
21632015.07.16 02:40sell7220.101.095790.000000.00000
21642015.07.16 02:40modify7220.101.095791.113791.09429
21652015.07.16 02:55t/p7220.101.094291.113791.0942915.0012004.27
21662015.07.16 02:56t/p7210.101.094171.113671.0941715.0012019.27
21672015.07.16 09:45sell7230.101.094180.000000.00000
21682015.07.16 09:45modify7230.101.094181.112181.09273
21692015.07.16 10:13t/p7230.101.092731.112181.0927314.5012033.77
21702015.07.16 16:50sell7240.101.091000.000000.00000
21712015.07.16 16:50modify7240.101.091001.109001.08955
21722015.07.16 17:05sell7250.101.092360.000000.00000
21732015.07.16 17:05modify7250.101.092361.110361.09091
21742015.07.16 17:10sell7260.101.091580.000000.00000
21752015.07.16 17:10modify7260.101.091581.109581.09013
21762015.07.16 17:13t/p7250.101.090911.110361.0909114.5012048.27
21772015.07.16 17:46t/p7260.101.090131.109581.0901314.5012062.77
21782015.07.16 17:52t/p7240.101.089551.109001.0895514.5012077.27
21792015.07.17 01:55sell7270.101.088200.000000.00000
21802015.07.17 01:55modify7270.101.088201.106201.08677
21812015.07.17 02:45sell7280.101.088230.000000.00000
21822015.07.17 02:45modify7280.101.088231.106231.08680
21832015.07.17 02:55sell7290.101.088340.000000.00000
21842015.07.17 02:55modify7290.101.088341.106341.08691
21852015.07.17 03:10sell7300.101.088550.000000.00000
21862015.07.17 03:10modify7300.101.088551.106551.08712
21872015.07.17 03:50close7300.101.087771.106551.087127.8012085.07
21882015.07.17 03:50close7290.101.087771.106341.086915.7012090.77
21892015.07.17 03:50close7280.101.087771.106231.086804.6012095.37
21902015.07.17 03:50close7270.101.087771.106201.086774.3012099.67
21912015.07.17 04:35sell7310.101.088650.000000.00000
21922015.07.17 04:35modify7310.101.088651.106651.08722
21932015.07.17 04:40sell7320.101.088680.000000.00000
21942015.07.17 04:40modify7320.101.088681.106681.08725
21952015.07.17 04:45sell7330.101.088660.000000.00000
21962015.07.17 04:45modify7330.101.088661.106661.08723
21972015.07.17 04:55sell7340.101.089080.000000.00000
21982015.07.17 04:55modify7340.101.089081.107081.08765
21992015.07.17 05:05sell7350.101.089540.000000.00000
22002015.07.17 05:05modify7350.101.089541.107541.08811
22012015.07.17 05:50sell7360.101.089300.000000.00000
22022015.07.17 05:50modify7360.101.089301.107301.08787
22032015.07.17 05:55sell7370.101.089370.000000.00000
22042015.07.17 05:55modify7370.101.089371.107371.08794
22052015.07.17 06:00sell7380.101.089460.000000.00000
22062015.07.17 06:00modify7380.101.089461.107461.08803
22072015.07.17 08:50close7380.101.088501.107461.088039.6012109.27
22082015.07.17 08:50close7370.101.088501.107371.087948.7012117.97
22092015.07.17 08:50close7360.101.088501.107301.087878.0012125.97
22102015.07.17 08:50close7350.101.088501.107541.0881110.4012136.37
22112015.07.17 08:50close7340.101.088501.107081.087655.8012142.17
22122015.07.17 08:50close7330.101.088501.106661.087231.6012143.77
22132015.07.17 08:50close7320.101.088501.106681.087251.8012145.57
22142015.07.17 08:50close7310.101.088501.106651.087221.5012147.07
22152015.07.17 10:30sell7390.101.090440.000000.00000
22162015.07.17 10:30modify7390.101.090441.108441.08908
22172015.07.17 10:54t/p7390.101.089081.108441.0890813.6012160.67
22182015.07.20 01:20sell7400.101.084220.000000.00000
22192015.07.20 01:20modify7400.101.084221.102221.08292
22202015.07.20 04:29t/p7400.101.082921.102221.0829213.0012173.67
22212015.07.20 09:25sell7410.101.083460.000000.00000
22222015.07.20 09:25modify7410.101.083461.101461.08227
22232015.07.20 09:40sell7420.101.083720.000000.00000
22242015.07.20 09:40modify7420.101.083721.101721.08253
22252015.07.20 09:50sell7430.101.084070.000000.00000
22262015.07.20 09:50modify7430.101.084071.102071.08290
22272015.07.20 09:55sell7440.101.084420.000000.00000
22282015.07.20 09:55modify7440.101.084421.102421.08325
22292015.07.20 10:05sell7450.101.084740.000000.00000
22302015.07.20 10:05modify7450.101.084741.102741.08355
22312015.07.20 10:10sell7460.101.084930.000000.00000
22322015.07.20 10:10modify7460.101.084931.102931.08374
22332015.07.20 10:15sell7470.101.085220.000000.00000
22342015.07.20 10:15modify7470.101.085221.103221.08403
22352015.07.20 10:25sell7480.101.085230.000000.00000
22362015.07.20 10:25modify7480.101.085231.103231.08404
22372015.07.20 12:24t/p7470.101.084031.103221.0840311.9012185.57
22382015.07.20 12:24t/p7480.101.084041.103231.0840411.9012197.47
22392015.07.20 12:28t/p7460.101.083741.102931.0837411.9012209.37
22402015.07.20 12:28t/p7450.101.083551.102741.0835511.9012221.27
22412015.07.20 12:29t/p7440.101.083251.102421.0832511.7012232.97
22422015.07.20 12:30close7430.101.083351.102071.082907.2012240.17
22432015.07.20 12:30close7420.101.083351.101721.082533.7012243.87
22442015.07.20 12:30close7410.101.083351.101461.082271.1012244.97
22452015.07.20 15:05sell7490.101.084990.000000.00000
22462015.07.20 15:05modify7490.101.084991.102991.08385
22472015.07.20 15:15sell7500.101.085100.000000.00000
22482015.07.20 15:15modify7500.101.085101.103101.08396
22492015.07.20 15:25sell7510.101.085510.000000.00000
22502015.07.20 15:25modify7510.101.085511.103511.08437
22512015.07.20 15:41t/p7510.101.084371.103511.0843711.4012256.37
22522015.07.20 16:15t/p7500.101.083961.103101.0839611.4012267.77
22532015.07.20 16:17t/p7490.101.083851.102991.0838511.4012279.17
22542015.07.20 17:10sell7520.101.085520.000000.00000
22552015.07.20 17:10modify7520.101.085521.103521.08438
22562015.07.20 17:15sell7530.101.085680.000000.00000
22572015.07.20 17:15modify7530.101.085681.103681.08454
22582015.07.20 17:35sell7540.101.085950.000000.00000
22592015.07.20 17:35modify7540.101.085951.103951.08481
22602015.07.20 17:45sell7550.101.086140.000000.00000
22612015.07.20 17:45modify7550.101.086141.104141.08500
22622015.07.20 17:50sell7560.101.086320.000000.00000
22632015.07.20 17:50modify7560.101.086321.104321.08515
22642015.07.20 18:05sell7570.101.086610.000000.00000
22652015.07.20 18:05modify7570.101.086611.104611.08544
22662015.07.20 18:13t/p7570.101.085441.104611.0854411.7012290.87
22672015.07.20 18:18t/p7560.101.085151.104321.0851511.7012302.57
22682015.07.20 18:20t/p7550.101.085001.104141.0850011.4012313.97
22692015.07.20 19:54t/p7540.101.084811.103951.0848111.4012325.37
22702015.07.20 19:56t/p7530.101.084541.103681.0845411.4012336.77
22712015.07.20 19:59t/p7520.101.084381.103521.0843811.4012348.17
22722015.07.21 02:05sell7580.101.083410.000000.00000
22732015.07.21 02:05modify7580.101.083411.101411.08227
22742015.07.21 04:45t/p7580.101.082271.101411.0822711.4012359.57
22752015.07.21 06:05sell7590.101.083320.000000.00000
22762015.07.21 06:05modify7590.101.083321.101321.08220
22772015.07.21 07:43t/p7590.101.082201.101321.0822011.2012370.77
22782015.07.21 10:55sell7600.101.083390.000000.00000
22792015.07.21 10:55modify7600.101.083391.101391.08231
22802015.07.21 11:05sell7610.101.085440.000000.00000
22812015.07.21 11:05modify7610.101.085441.103441.08436
22822015.07.21 11:20sell7620.101.085640.000000.00000
22832015.07.21 11:20modify7620.101.085641.103641.08456
22842015.07.21 11:25sell7630.101.085830.000000.00000
22852015.07.21 11:25modify7630.101.085831.103831.08475
22862015.07.21 11:39t/p7630.101.084751.103831.0847510.8012381.57
22872015.07.21 11:55sell7640.101.085740.000000.00000
22882015.07.21 11:55modify7640.101.085741.103741.08466
22892015.07.21 12:23t/p7640.101.084661.103741.0846610.8012392.37
22902015.07.21 12:24t/p7620.101.084561.103641.0845610.8012403.17
22912015.07.21 22:15close7610.101.093761.103441.08436-83.2012319.97
22922015.07.21 22:15close7600.101.093761.101391.08231-103.7012216.27
22932015.07.28 13:15buy7650.101.103190.000000.00000
22942015.07.28 13:15modify7650.101.103191.085191.10436
22952015.07.28 13:35buy7660.101.103830.000000.00000
22962015.07.28 13:35modify7660.101.103831.085831.10500
22972015.07.28 17:00t/p7650.101.104361.085191.1043611.7012227.97
22982015.07.28 17:00t/p7660.101.105001.085831.1050011.7012239.67
22992015.07.29 07:40buy7670.101.106460.000000.00000
23002015.07.29 07:40modify7670.101.106461.088461.10758
23012015.07.29 07:45buy7680.101.106380.000000.00000
23022015.07.29 07:45modify7680.101.106381.088381.10750
23032015.07.29 07:55buy7690.101.106040.000000.00000
23042015.07.29 07:55modify7690.101.106041.088041.10716
23052015.07.29 08:00buy7700.101.105790.000000.00000
23062015.07.29 08:00modify7700.101.105791.087791.10691
23072015.07.29 08:10buy7710.101.106180.000000.00000
23082015.07.29 08:10modify7710.101.106181.088181.10730
23092015.07.29 08:15buy7720.101.105940.000000.00000
23102015.07.29 08:15modify7720.101.105941.087941.10706
23112015.07.29 08:20buy7730.101.106150.000000.00000
23122015.07.29 08:20modify7730.101.106151.088151.10727
23132015.07.29 08:30buy7740.101.105960.000000.00000
23142015.07.29 08:30modify7740.101.105961.087961.10708
23152015.07.29 11:30close7740.101.105841.087961.10708-1.2012238.47
23162015.07.29 11:30close7730.101.105841.088151.10727-3.1012235.37
23172015.07.29 11:30close7720.101.105841.087941.10706-1.0012234.37
23182015.07.29 11:30close7710.101.105841.088181.10730-3.4012230.97
23192015.07.29 11:30close7700.101.105841.087791.106910.5012231.47
23202015.07.29 11:30close7690.101.105841.088041.10716-2.0012229.47
23212015.07.29 11:30close7680.101.105841.088381.10750-5.4012224.07
23222015.07.29 11:30close7670.101.105841.088461.10758-6.2012217.87
23232015.07.30 06:05sell7750.101.097880.000000.00000
23242015.07.30 06:05modify7750.101.097881.115881.09671
23252015.07.30 09:01t/p7750.101.096711.115881.0967111.7012229.57
23262015.07.30 22:10sell7760.101.092540.000000.00000
23272015.07.30 22:10modify7760.101.092541.110541.09140
23282015.07.30 22:15sell7770.101.092830.000000.00000
23292015.07.30 22:15modify7770.101.092831.110831.09169
23302015.07.30 22:20sell7780.101.092600.000000.00000
23312015.07.30 22:20modify7780.101.092601.110601.09146
23322015.07.30 22:35sell7790.101.092780.000000.00000
23332015.07.30 22:35modify7790.101.092781.110781.09164
23342015.07.30 22:50sell7800.101.092840.000000.00000
23352015.07.30 22:50modify7800.101.092841.110841.09170
23362015.07.30 22:55sell7810.101.092970.000000.00000
23372015.07.30 22:55modify7810.101.092971.110971.09183
23382015.07.30 23:00sell7820.101.093340.000000.00000
23392015.07.30 23:00modify7820.101.093341.111341.09220
23402015.07.30 23:05sell7830.101.093320.000000.00000
23412015.07.30 23:05modify7830.101.093321.111321.09218
23422015.07.31 08:45close7830.101.093941.111321.09218-6.2112223.36
23432015.07.31 08:45close7820.101.093941.111341.09220-6.0112217.35
23442015.07.31 08:45close7810.101.093941.110971.09183-9.7112207.64
23452015.07.31 08:45close7800.101.093941.110841.09170-11.0112196.63
23462015.07.31 08:45close7790.101.093941.110781.09164-11.6112185.02
23472015.07.31 08:45close7780.101.093941.110601.09146-13.4112171.61
23482015.07.31 08:45close7770.101.093941.110831.09169-11.1112160.50
23492015.07.31 08:45close7760.101.093941.110541.09140-14.0112146.49
23502015.08.04 05:20sell7840.101.094740.000000.00000
23512015.08.04 05:20modify7840.101.094741.112741.09360
23522015.08.04 15:10close7840.101.097081.112741.09360-23.4012123.09
23532015.08.05 08:05sell7850.101.086930.000000.00000
23542015.08.05 08:05modify7850.101.086931.104931.08579
23552015.08.05 08:10sell7860.101.086850.000000.00000
23562015.08.05 08:10modify7860.101.086851.104851.08571
23572015.08.05 08:50sell7870.101.087080.000000.00000
23582015.08.05 08:50modify7870.101.087081.105081.08594
23592015.08.05 08:55sell7880.101.087070.000000.00000
23602015.08.05 08:55modify7880.101.087071.105071.08593
23612015.08.05 09:08t/p7870.101.085941.105081.0859411.4012134.49
23622015.08.05 09:08t/p7880.101.085931.105071.0859311.4012145.89
23632015.08.05 09:10t/p7850.101.085791.104931.0857911.4012157.29
23642015.08.05 09:11t/p7860.101.085711.104851.0857111.4012168.69
23652015.08.05 14:00sell7890.101.086700.000000.00000
23662015.08.05 14:00modify7890.101.086701.104701.08556
23672015.08.05 14:05sell7900.101.086870.000000.00000
23682015.08.05 14:05modify7900.101.086871.104871.08573
23692015.08.05 14:20sell7910.101.086880.000000.00000
23702015.08.05 14:20modify7910.101.086881.104881.08574
23712015.08.05 14:35sell7920.101.087240.000000.00000
23722015.08.05 14:35modify7920.101.087241.105241.08610
23732015.08.05 14:40sell7930.101.087590.000000.00000
23742015.08.05 14:40modify7930.101.087591.105591.08645
23752015.08.05 14:55sell7940.101.087900.000000.00000
23762015.08.05 14:55modify7940.101.087901.105901.08676
23772015.08.05 15:00sell7950.101.088090.000000.00000
23782015.08.05 15:00modify7950.101.088091.106091.08695
23792015.08.05 15:05sell7960.101.088130.000000.00000
23802015.08.05 15:05modify7960.101.088131.106131.08699
23812015.08.05 17:08t/p7960.101.086991.106131.0869911.4012180.09
23822015.08.05 17:08t/p7950.101.086951.106091.0869511.4012191.49
23832015.08.05 17:08t/p7940.101.086761.105901.0867611.4012202.89
23842015.08.05 17:08t/p7930.101.086451.105591.0864511.4012214.29
23852015.08.05 17:09t/p7920.101.086101.105241.0861011.4012225.69
23862015.08.05 17:10close7910.101.086511.104881.085743.7012229.39
23872015.08.05 17:10close7900.101.086511.104871.085733.6012232.99
23882015.08.05 17:10close7890.101.086511.104701.085561.9012234.89
23892015.08.05 20:20sell7970.101.088970.000000.00000
23902015.08.05 20:20modify7970.101.088971.106971.08783
23912015.08.05 20:25sell7980.101.089000.000000.00000
23922015.08.05 20:25modify7980.101.089001.107001.08786
23932015.08.05 20:30sell7990.101.089200.000000.00000
23942015.08.05 20:30modify7990.101.089201.107201.08806
23952015.08.05 20:40sell8000.101.089360.000000.00000
23962015.08.05 20:40modify8000.101.089361.107361.08822
23972015.08.05 20:45sell8010.101.090330.000000.00000
23982015.08.05 20:45modify8010.101.090331.108331.08919
23992015.08.06 00:40close8010.101.090121.108331.089192.0712236.96
24002015.08.06 00:40close8000.101.090121.107361.08822-7.6312229.33
24012015.08.06 00:40close7990.101.090121.107201.08806-9.2312220.10
24022015.08.06 00:40close7980.101.090121.107001.08786-11.2312208.87
24032015.08.06 00:40close7970.101.090121.106971.08783-11.5312197.34
24042015.08.18 22:20sell8020.101.103490.000000.00000
24052015.08.18 22:20modify8020.101.103491.121491.10237
24062015.08.18 23:59t/p8020.101.102371.121491.1023711.2012208.54
24072015.08.19 03:10sell8030.101.103190.000000.00000
24082015.08.19 03:10modify8030.101.103191.121191.10209
24092015.08.19 03:15sell8040.101.103190.000000.00000
24102015.08.19 03:15modify8040.101.103191.121191.10209
24112015.08.19 03:35sell8050.101.103290.000000.00000
24122015.08.19 03:35modify8050.101.103291.121291.10219
24132015.08.19 12:15close8050.101.104661.121291.10219-13.7012194.84
24142015.08.19 12:15close8040.101.104661.121191.10209-14.7012180.14
24152015.08.19 12:15close8030.101.104661.121191.10209-14.7012165.44
24162015.08.25 13:50buy8060.101.146360.000000.00000
24172015.08.25 13:50modify8060.101.146361.128361.14799
24182015.08.25 13:55t/p8060.101.147991.128361.1479916.3012181.74
24192015.08.26 08:05buy8070.101.149210.000000.00000
24202015.08.26 08:05modify8070.101.149211.131211.15108
24212015.08.26 08:10buy8080.101.148550.000000.00000
24222015.08.26 08:10modify8080.101.148551.130551.15042
24232015.08.26 08:15buy8090.101.148180.000000.00000
24242015.08.26 08:15modify8090.101.148181.130181.15005
24252015.08.26 08:20buy8100.101.148170.000000.00000
24262015.08.26 08:20modify8100.101.148171.130171.15004
24272015.08.26 08:30buy8110.101.148330.000000.00000
24282015.08.26 08:30modify8110.101.148331.130331.15020
24292015.08.26 08:40buy8120.101.147830.000000.00000
24302015.08.26 08:40modify8120.101.147831.129831.14970
24312015.08.26 08:45buy8130.101.147500.000000.00000
24322015.08.26 08:45modify8130.101.147501.129501.14937
24332015.08.26 08:50buy8140.101.147950.000000.00000
24342015.08.26 08:50modify8140.101.147951.129951.14982
24352015.08.26 09:18t/p8130.101.149371.129501.1493718.7012200.44
24362015.08.26 09:48t/p8120.101.149701.129831.1497018.7012219.14
24372015.08.26 09:48t/p8140.101.149821.129951.1498218.7012237.84
24382015.08.26 09:48t/p8100.101.150041.130171.1500418.7012256.54
24392015.08.26 09:48t/p8090.101.150051.130181.1500518.7012275.24
24402015.08.26 09:48t/p8110.101.150201.130331.1502018.7012293.94
24412015.08.26 09:49t/p8080.101.150421.130551.1504218.7012312.64
24422015.08.26 10:10t/p8070.101.151081.131211.1510818.7012331.34
24432015.08.27 01:55sell8150.101.133430.000000.00000
24442015.08.27 01:55modify8150.101.133431.151431.13143
24452015.08.27 08:35close8150.101.134221.151431.13143-7.9012323.44
24462015.08.27 21:15sell8160.101.125310.000000.00000
24472015.08.27 21:15modify8160.101.125311.143311.12326
24482015.08.27 21:20sell8170.101.125720.000000.00000
24492015.08.27 21:20modify8170.101.125721.143721.12367
24502015.08.27 22:00sell8180.101.126670.000000.00000
24512015.08.27 22:00modify8180.101.126671.144671.12460
24522015.08.27 22:05sell8190.101.127860.000000.00000
24532015.08.27 22:05modify8190.101.127861.145861.12579
24542015.08.27 22:33t/p8190.101.125791.145861.1257920.7012344.14
24552015.08.27 22:45t/p8180.101.124601.144671.1246020.7012364.84
24562015.08.28 02:40sell8200.101.124930.000000.00000
24572015.08.28 02:40modify8200.101.124931.142931.12286
24582015.08.28 03:54t/p8170.101.123671.143721.1236720.4912385.33
24592015.08.28 03:55close8200.101.123661.142931.1228612.7012398.03
24602015.08.28 03:55close8160.101.123661.143311.1232616.4912414.52
24612015.08.28 05:25sell8210.101.125380.000000.00000
24622015.08.28 05:25modify8210.101.125381.143381.12331
24632015.08.28 05:30sell8220.101.125640.000000.00000
24642015.08.28 05:30modify8220.101.125641.143641.12357
24652015.08.28 05:40sell8230.101.126250.000000.00000
24662015.08.28 05:40modify8230.101.126251.144251.12418
24672015.08.28 05:45sell8240.101.126220.000000.00000
24682015.08.28 05:45modify8240.101.126221.144221.12415
24692015.08.28 05:55sell8250.101.126380.000000.00000
24702015.08.28 05:55modify8250.101.126381.144381.12431
24712015.08.28 07:00sell8260.101.126450.000000.00000
24722015.08.28 07:00modify8260.101.126451.144451.12440
24732015.08.28 07:05sell8270.101.126700.000000.00000
24742015.08.28 07:05modify8270.101.126701.144701.12465
24752015.08.28 07:10sell8280.101.126690.000000.00000
24762015.08.28 07:10modify8280.101.126691.144691.12464
24772015.08.28 13:40close8280.101.127321.144691.12464-6.3012408.22
24782015.08.28 13:40close8270.101.127321.144701.12465-6.2012402.02
24792015.08.28 13:40close8260.101.127321.144451.12440-8.7012393.32
24802015.08.28 13:40close8250.101.127321.144381.12431-9.4012383.92
24812015.08.28 13:40close8240.101.127321.144221.12415-11.0012372.92
24822015.08.28 13:40close8230.101.127321.144251.12418-10.7012362.22
24832015.08.28 13:40close8220.101.127321.143641.12357-16.8012345.42
24842015.08.28 13:40close8210.101.127321.143381.12331-19.4012326.02
24852015.08.31 01:40sell8290.101.120390.000000.00000
24862015.08.31 01:40modify8290.101.120391.138391.11832
24872015.08.31 01:45sell8300.101.120680.000000.00000
24882015.08.31 01:45modify8300.101.120681.138681.11861
24892015.08.31 02:05sell8310.101.120500.000000.00000
24902015.08.31 02:05modify8310.101.120501.138501.11843
24912015.08.31 02:20sell8320.101.120800.000000.00000
24922015.08.31 02:20modify8320.101.120801.138801.11873
24932015.08.31 02:45sell8330.101.120930.000000.00000
24942015.08.31 02:45modify8330.101.120931.138931.11888
24952015.08.31 02:50sell8340.101.121320.000000.00000
24962015.08.31 02:50modify8340.101.121321.139321.11927
24972015.08.31 02:55sell8350.101.121510.000000.00000
24982015.08.31 02:55modify8350.101.121511.139511.11946
24992015.08.31 03:10sell8360.101.121530.000000.00000
25002015.08.31 03:10modify8360.101.121531.139531.11948
25012015.08.31 10:00close8360.101.122561.139531.11948-10.3012315.72
25022015.08.31 10:00close8350.101.122561.139511.11946-10.5012305.22
25032015.08.31 10:00close8340.101.122561.139321.11927-12.4012292.82
25042015.08.31 10:00close8330.101.122561.138931.11888-16.3012276.52
25052015.08.31 10:00close8320.101.122561.138801.11873-17.6012258.92
25062015.08.31 10:00close8310.101.122561.138501.11843-20.6012238.32
25072015.08.31 10:00close8300.101.122561.138681.11861-18.8012219.52
25082015.08.31 10:00close8290.101.122561.138391.11832-21.7012197.82
25092015.08.31 15:25sell8370.101.122030.000000.00000
25102015.08.31 15:25modify8370.101.122031.140031.12018
25112015.08.31 15:40sell8380.101.122220.000000.00000
25122015.08.31 15:40modify8380.101.122221.140221.12037
25132015.08.31 15:45sell8390.101.123130.000000.00000
25142015.08.31 15:45modify8390.101.123131.141131.12128
25152015.08.31 15:50sell8400.101.123280.000000.00000
25162015.08.31 15:50modify8400.101.123281.141281.12143
25172015.08.31 16:10sell8410.101.123120.000000.00000
25182015.08.31 16:10modify8410.101.123121.141121.12129
25192015.08.31 16:15sell8420.101.123170.000000.00000
25202015.08.31 16:15modify8420.101.123171.141171.12134
25212015.08.31 16:25sell8430.101.124300.000000.00000
25222015.08.31 16:25modify8430.101.124301.142301.12247
25232015.08.31 17:17t/p8430.101.122471.142301.1224718.3012216.12
25242015.08.31 17:29t/p8400.101.121431.141281.1214318.5012234.62
25252015.08.31 17:30t/p8420.101.121341.141171.1213418.3012252.92
25262015.08.31 17:31t/p8390.101.121281.141131.1212818.5012271.42
25272015.08.31 17:31t/p8410.101.121291.141121.1212918.3012289.72
25282015.08.31 17:40t/p8380.101.120371.140221.1203718.5012308.22
25292015.08.31 17:43t/p8370.101.120181.140031.1201818.5012326.72
25302015.08.31 20:50sell8440.101.122900.000000.00000
25312015.08.31 20:50modify8440.101.122901.140901.12112
25322015.08.31 22:00sell8450.101.123710.000000.00000
25332015.08.31 22:00modify8450.101.123711.141711.12195
25342015.08.31 23:02t/p8450.101.121951.141711.1219517.6012344.32
25352015.08.31 23:15close8440.101.121341.140901.1211215.6012359.92
25362015.09.01 02:35sell8460.101.122370.000000.00000
25372015.09.01 02:35modify8460.101.122371.140371.12065
25382015.09.01 02:45sell8470.101.122500.000000.00000
25392015.09.01 02:45modify8470.101.122501.140501.12078
25402015.09.01 03:10sell8480.101.122800.000000.00000
25412015.09.01 03:10modify8480.101.122801.140801.12108
25422015.09.01 03:15sell8490.101.123200.000000.00000
25432015.09.01 03:15modify8490.101.123201.141201.12148
25442015.09.01 03:20sell8500.101.123120.000000.00000
25452015.09.01 03:20modify8500.101.123121.141121.12140
25462015.09.01 03:25sell8510.101.123520.000000.00000
25472015.09.01 03:25modify8510.101.123521.141521.12180
25482015.09.01 15:15close8510.101.123861.141521.12180-3.4012356.52
25492015.09.01 15:15close8500.101.123861.141121.12140-7.4012349.12
25502015.09.01 15:15close8490.101.123861.141201.12148-6.6012342.52
25512015.09.01 15:15close8480.101.123861.140801.12108-10.6012331.92
25522015.09.01 15:15close8470.101.123861.140501.12078-13.6012318.32
25532015.09.01 15:15close8460.101.123861.140371.12065-14.9012303.42
25542015.09.03 08:15sell8520.101.122510.000000.00000
25552015.09.03 08:15modify8520.101.122511.140511.12110
25562015.09.03 08:20sell8530.101.122600.000000.00000
25572015.09.03 08:20modify8530.101.122601.140601.12119
25582015.09.03 15:33t/p8530.101.121191.140601.1211914.1012317.52
25592015.09.03 15:33t/p8520.101.121101.140511.1211014.1012331.62
25602015.09.03 20:15sell8540.101.113130.000000.00000
25612015.09.03 20:15modify8540.101.113131.131131.11174
25622015.09.03 20:35sell8550.101.113140.000000.00000
25632015.09.03 20:35modify8550.101.113141.131141.11175
25642015.09.03 20:45sell8560.101.113960.000000.00000
25652015.09.03 20:45modify8560.101.113961.131961.11257
25662015.09.03 21:39t/p8560.101.112571.131961.1125713.9012345.52
25672015.09.03 21:51t/p8540.101.111741.131131.1117413.9012359.42
25682015.09.03 21:51t/p8550.101.111751.131141.1117513.9012373.32
25692015.09.04 03:25sell8570.101.113190.000000.00000
25702015.09.04 03:25modify8570.101.113191.131191.11180
25712015.09.04 07:20sell8580.101.113470.000000.00000
25722015.09.04 07:20modify8580.101.113471.131471.11208
25732015.09.04 07:25sell8590.101.113830.000000.00000
25742015.09.04 07:25modify8590.101.113831.131831.11244
25752015.09.04 07:30sell8600.101.113600.000000.00000
25762015.09.04 07:30modify8600.101.113601.131601.11221
25772015.09.04 07:40sell8610.101.113680.000000.00000
25782015.09.04 07:40modify8610.101.113681.131681.11232
25792015.09.04 08:50sell8620.101.113550.000000.00000
25802015.09.04 08:50modify8620.101.113551.131551.11219
25812015.09.04 10:15sell8630.101.114030.000000.00000
25822015.09.04 10:15modify8630.101.114031.132031.11267
25832015.09.04 10:20sell8640.101.114040.000000.00000
25842015.09.04 10:20modify8640.101.114041.132041.11268
25852015.09.04 15:30t/p8630.101.112671.132031.1126713.6012386.92
25862015.09.04 15:30t/p8640.101.112681.132041.1126813.6012400.52
25872015.09.04 15:30t/p8590.101.112441.131831.1124413.9012414.42
25882015.09.04 15:30t/p8610.101.112321.131681.1123213.6012428.02
25892015.09.04 15:30t/p8600.101.112211.131601.1122113.9012441.92
25902015.09.04 15:30t/p8620.101.112191.131551.1121913.6012455.52
25912015.09.04 15:30t/p8580.101.112081.131471.1120813.9012469.42
25922015.09.04 15:31t/p8570.101.111801.131191.1118013.9012483.32
25932015.09.04 19:15sell8650.101.113020.000000.00000
25942015.09.04 19:15modify8650.101.113021.131021.11166
25952015.09.04 19:20sell8660.101.114270.000000.00000
25962015.09.04 19:20modify8660.101.114271.132271.11291
25972015.09.04 19:30sell8670.101.114050.000000.00000
25982015.09.04 19:30modify8670.101.114051.132051.11269
25992015.09.04 19:45sell8680.101.114230.000000.00000
26002015.09.04 19:45modify8680.101.114231.132231.11287
26012015.09.04 19:50sell8690.101.114390.000000.00000
26022015.09.04 19:50modify8690.101.114391.132391.11303
26032015.09.04 20:00sell8700.101.114370.000000.00000
26042015.09.04 20:00modify8700.101.114371.132371.11301
26052015.09.04 20:05sell8710.101.117100.000000.00000
26062015.09.04 20:05modify8710.101.117101.135101.11574
26072015.09.04 20:10sell8720.101.116830.000000.00000
26082015.09.04 20:10modify8720.101.116831.134831.11547
26092015.09.04 20:48t/p8710.101.115741.135101.1157413.6012496.92
26102015.09.04 21:00sell8730.101.116650.000000.00000
26112015.09.04 21:00modify8730.101.116651.134651.11529
26122015.09.04 21:16t/p8720.101.115471.134831.1154713.6012510.52
26132015.09.04 21:27t/p8730.101.115291.134651.1152913.6012524.12
26142015.09.04 22:10close8700.101.114321.132371.113010.5012524.62
26152015.09.04 22:10close8690.101.114321.132391.113030.7012525.32
26162015.09.04 22:10close8680.101.114321.132231.11287-0.9012524.42
26172015.09.04 22:10close8670.101.114321.132051.11269-2.7012521.72
26182015.09.04 22:10close8660.101.114321.132271.11291-0.5012521.22
26192015.09.04 22:10close8650.101.114321.131021.11166-13.0012508.22
26202015.09.07 03:25sell8740.101.116420.000000.00000
26212015.09.07 03:25modify8740.101.116421.134421.11506
26222015.09.07 04:36t/p8740.101.115061.134421.1150613.6012521.82
26232015.09.07 10:35sell8750.101.115450.000000.00000
26242015.09.07 10:35modify8750.101.115451.133451.11411
26252015.09.07 10:45sell8760.101.115590.000000.00000
26262015.09.07 10:45modify8760.101.115591.133591.11425
26272015.09.07 15:04t/p8760.101.114251.133591.1142513.4012535.22
26282015.09.07 15:29t/p8750.101.114111.133451.1141113.4012548.62
26292015.09.07 16:20sell8770.101.115740.000000.00000
26302015.09.07 16:20modify8770.101.115741.133741.11442
26312015.09.07 22:25close8770.101.116801.133741.11442-10.6012538.02
26322015.09.22 03:15sell8780.101.119250.000000.00000
26332015.09.22 03:15modify8780.101.119251.137251.11808
26342015.09.22 03:50sell8790.101.119450.000000.00000
26352015.09.22 03:50modify8790.101.119451.137451.11828
26362015.09.22 03:55sell8800.101.119590.000000.00000
26372015.09.22 03:55modify8800.101.119591.137591.11842
26382015.09.22 04:05sell8810.101.119690.000000.00000
26392015.09.22 04:05modify8810.101.119691.137691.11852
26402015.09.22 04:15sell8820.101.119760.000000.00000
26412015.09.22 04:15modify8820.101.119761.137761.11859
26422015.09.22 04:20sell8830.101.119870.000000.00000
26432015.09.22 04:20modify8830.101.119871.137871.11870
26442015.09.22 04:25sell8840.101.119730.000000.00000
26452015.09.22 04:25modify8840.101.119731.137731.11856
26462015.09.22 04:35sell8850.101.119880.000000.00000
26472015.09.22 04:35modify8850.101.119881.137881.11871
26482015.09.22 08:10close8850.101.119341.137881.118715.4012543.42
26492015.09.22 08:10close8840.101.119341.137731.118563.9012547.32
26502015.09.22 08:10close8830.101.119341.137871.118705.3012552.62
26512015.09.22 08:10close8820.101.119341.137761.118594.2012556.82
26522015.09.22 08:10close8810.101.119341.137691.118523.5012560.32
26532015.09.22 08:10close8800.101.119341.137591.118422.5012562.82
26542015.09.22 08:10close8790.101.119341.137451.118281.1012563.92
26552015.09.22 08:10close8780.101.119341.137251.11808-0.9012563.02
26562015.09.22 10:40sell8860.101.118950.000000.00000
26572015.09.22 10:40modify8860.101.118951.136951.11781
26582015.09.22 11:00t/p8860.101.117811.136951.1178111.4012574.42
26592015.09.22 11:50sell8870.101.119270.000000.00000
26602015.09.22 11:50modify8870.101.119271.137271.11810
26612015.09.22 11:55sell8880.101.120260.000000.00000
26622015.09.22 11:55modify8880.101.120261.138261.11909
26632015.09.22 12:09t/p8880.101.119091.138261.1190911.7012586.12
26642015.09.22 12:50t/p8870.101.118101.137271.1181011.7012597.82
26652015.09.22 22:10sell8890.101.113430.000000.00000
26662015.09.22 22:10modify8890.101.113431.131431.11224
26672015.09.22 22:15sell8900.101.113560.000000.00000
26682015.09.22 22:15modify8900.101.113561.131561.11237
26692015.09.22 22:20sell8910.101.113710.000000.00000
26702015.09.22 22:20modify8910.101.113711.131711.11252
26712015.09.22 23:59t/p8910.101.112521.131711.1125211.9012609.72
26722015.09.22 23:59t/p8900.101.112371.131561.1123711.9012621.62
26732015.09.22 23:59t/p8890.101.112241.131431.1122411.9012633.52
26742015.09.23 02:40sell8920.101.113310.000000.00000
26752015.09.23 02:40modify8920.101.113311.131311.11212
26762015.09.23 02:55close8920.101.112391.131311.112129.2012642.72
26772015.09.23 05:35sell8930.101.113470.000000.00000
26782015.09.23 05:35modify8930.101.113471.131471.11228
26792015.09.23 05:50sell8940.101.113350.000000.00000
26802015.09.23 05:50modify8940.101.113351.131351.11216
26812015.09.23 06:20sell8950.101.113660.000000.00000
26822015.09.23 06:20modify8950.101.113661.131661.11247
26832015.09.23 06:35sell8960.101.113630.000000.00000
26842015.09.23 06:35modify8960.101.113631.131631.11244
26852015.09.23 07:20sell8970.101.113850.000000.00000
26862015.09.23 07:20modify8970.101.113851.131851.11266
26872015.09.23 07:25sell8980.101.113820.000000.00000
26882015.09.23 07:25modify8980.101.113821.131821.11263
26892015.09.23 08:56t/p8970.101.112661.131851.1126611.9012654.62
26902015.09.23 08:57t/p8980.101.112631.131821.1126311.9012666.52
26912015.09.23 09:08t/p8950.101.112471.131661.1124711.9012678.42
26922015.09.23 09:08t/p8960.101.112441.131631.1124411.9012690.32
26932015.09.23 09:08t/p8930.101.112281.131471.1122811.9012702.22
26942015.09.23 09:08t/p8940.101.112161.131351.1121611.9012714.12
26952015.09.23 10:00sell8990.101.113750.000000.00000
26962015.09.23 10:00modify8990.101.113751.131751.11258
26972015.09.23 10:05sell9000.101.114110.000000.00000
26982015.09.23 10:05modify9000.101.114111.132111.11294
26992015.09.23 10:15sell9010.101.114820.000000.00000
27002015.09.23 10:15modify9010.101.114821.132821.11365
27012015.09.23 10:20sell9020.101.114820.000000.00000
27022015.09.23 10:20modify9020.101.114821.132821.11365
27032015.09.23 10:34t/p9010.101.113651.132821.1136511.7012725.82
27042015.09.23 10:34t/p9020.101.113651.132821.1136511.7012737.52
27052015.09.23 10:41t/p9000.101.112941.132111.1129411.7012749.22
27062015.09.23 10:55t/p8990.101.112581.131751.1125811.7012760.92
27072015.09.23 12:25sell9030.101.114130.000000.00000
27082015.09.23 12:25modify9030.101.114131.132131.11294
27092015.09.23 12:32t/p9030.101.112941.132131.1129411.9012772.82
27102015.09.23 13:55sell9040.101.116540.000000.00000
27112015.09.23 13:55modify9040.101.116541.134541.11535
27122015.09.23 14:00sell9050.101.116060.000000.00000
27132015.09.23 14:00modify9050.101.116061.134061.11487
27142015.09.23 14:30sell9060.101.116040.000000.00000
27152015.09.23 14:30modify9060.101.116041.134041.11485
27162015.09.23 14:35sell9070.101.116360.000000.00000
27172015.09.23 14:35modify9070.101.116361.134361.11517
27182015.09.23 14:40sell9080.101.116430.000000.00000
27192015.09.23 14:40modify9080.101.116431.134431.11524
27202015.09.23 14:45sell9090.101.116830.000000.00000
27212015.09.23 14:45modify9090.101.116831.134831.11564
27222015.09.23 15:03t/p9090.101.115641.134831.1156411.9012784.72
27232015.09.23 15:12t/p9040.101.115351.134541.1153511.9012796.62
27242015.09.23 15:13t/p9080.101.115241.134431.1152411.9012808.52
27252015.09.23 15:14t/p9070.101.115171.134361.1151711.9012820.42
27262015.09.23 15:19t/p9050.101.114871.134061.1148711.9012832.32
27272015.09.23 15:19t/p9060.101.114851.134041.1148511.9012844.22
27282015.09.23 16:55sell9100.101.117830.000000.00000
27292015.09.23 16:55modify9100.101.117831.135831.11662
27302015.09.23 17:05sell9110.101.118320.000000.00000
27312015.09.23 17:05modify9110.101.118321.136321.11711
27322015.09.23 17:14t/p9110.101.117111.136321.1171112.1012856.32
27332015.09.23 17:38t/p9100.101.116621.135831.1166212.1012868.42
27342015.09.23 19:35sell9120.101.118000.000000.00000
27352015.09.23 19:35modify9120.101.118001.136001.11677
27362015.09.23 19:40sell9130.101.117910.000000.00000
27372015.09.23 19:40modify9130.101.117911.135911.11668
27382015.09.23 20:25sell9140.101.118280.000000.00000
27392015.09.23 20:25modify9140.101.118281.136281.11703
27402015.09.23 20:30sell9150.101.118540.000000.00000
27412015.09.23 20:30modify9150.101.118541.136541.11729
27422015.09.23 20:40sell9160.101.118470.000000.00000
27432015.09.23 20:40modify9160.101.118471.136471.11722
27442015.09.24 02:10close9160.101.117991.136471.117224.7712873.19
27452015.09.24 02:10close9150.101.117991.136541.117295.4712878.66
27462015.09.24 02:10close9140.101.117991.136281.117032.8712881.53
27472015.09.24 02:10close9130.101.117991.135911.11668-0.8312880.70
27482015.09.24 02:10close9120.101.117991.136001.116770.0712880.77
27492015.09.24 06:00sell9170.101.118670.000000.00000
27502015.09.24 06:00modify9170.101.118671.136671.11742
27512015.09.24 11:20close9170.101.118991.136671.11742-3.2012877.57
27522015.09.25 09:05sell9180.101.117500.000000.00000
27532015.09.25 09:05modify9180.101.117501.135501.11627
27542015.09.25 09:18t/p9180.101.116271.135501.1162712.3012889.87
27552015.09.25 12:15sell9190.101.115710.000000.00000
27562015.09.25 12:15modify9190.101.115711.133711.11448
27572015.09.25 12:34t/p9190.101.114481.133711.1144812.3012902.17
27582015.09.25 13:10sell9200.101.116270.000000.00000
27592015.09.25 13:10modify9200.101.116271.134271.11504
27602015.09.25 13:15sell9210.101.116650.000000.00000
27612015.09.25 13:15modify9210.101.116651.134651.11542
27622015.09.25 13:20sell9220.101.116830.000000.00000
27632015.09.25 13:20modify9220.101.116831.134831.11560
27642015.09.25 13:30sell9230.101.116650.000000.00000
27652015.09.25 13:30modify9230.101.116651.134651.11542
27662015.09.25 14:32t/p9220.101.115601.134831.1156012.3012914.47
27672015.09.25 14:33t/p9210.101.115421.134651.1154212.3012926.77
27682015.09.25 14:33t/p9230.101.115421.134651.1154212.3012939.07
27692015.09.25 15:15t/p9200.101.115041.134271.1150412.3012951.37
27702015.10.01 03:50sell9240.101.117550.000000.00000
27712015.10.01 03:50modify9240.101.117551.135551.11627
27722015.10.01 04:05close9240.101.116631.135551.116279.2012960.57
27732015.10.01 10:35sell9250.101.115820.000000.00000
27742015.10.01 10:35modify9250.101.115821.133821.11461
27752015.10.01 10:40sell9260.101.115680.000000.00000
27762015.10.01 10:40modify9260.101.115681.133681.11447
27772015.10.01 10:52t/p9250.101.114611.133821.1146112.1012972.67
27782015.10.01 10:52t/p9260.101.114471.133681.1144712.1012984.77
27792015.10.01 11:30sell9270.101.115830.000000.00000
27802015.10.01 11:30modify9270.101.115831.133831.11462
27812015.10.01 11:35sell9280.101.115740.000000.00000
27822015.10.01 11:35modify9280.101.115741.133741.11453
27832015.10.01 12:00sell9290.101.116340.000000.00000
27842015.10.01 12:00modify9290.101.116341.134341.11513
27852015.10.01 12:40t/p9290.101.115131.134341.1151312.1012996.87
27862015.10.01 12:44t/p9270.101.114621.133831.1146212.1013008.97
27872015.10.01 21:45close9280.101.118541.133741.11453-28.0012980.97
27882015.10.15 10:35buy9300.101.144550.000000.00000
27892015.10.15 10:35modify9300.101.144551.126551.14550
27902015.10.15 10:40buy9310.101.144170.000000.00000
27912015.10.15 10:40modify9310.101.144171.126171.14512
27922015.10.15 10:45buy9320.101.143020.000000.00000
27932015.10.15 10:45modify9320.101.143021.125021.14397
27942015.10.15 10:50buy9330.101.143300.000000.00000
27952015.10.15 10:50modify9330.101.143301.125301.14425
27962015.10.15 11:00t/p9320.101.143971.125021.143979.5012990.47
27972015.10.15 11:02t/p9330.101.144251.125301.144259.5012999.97
27982015.10.15 11:10buy9340.101.143870.000000.00000
27992015.10.15 11:10modify9340.101.143871.125871.14484
28002015.10.15 11:40t/p9340.101.144841.125871.144849.7013009.67
28012015.10.15 11:41t/p9310.101.145121.126171.145129.5013019.17
28022015.10.15 11:42t/p9300.101.145501.126551.145509.5013028.67
28032015.10.20 00:05sell9350.101.133030.000000.00000
28042015.10.20 00:05modify9350.101.133031.151031.13200
28052015.10.20 08:00close9350.101.133321.151031.13200-2.9013025.77
28062015.10.23 04:10sell9360.101.110840.000000.00000
28072015.10.23 04:10modify9360.101.110841.128841.10985
28082015.10.23 04:15sell9370.101.110740.000000.00000
28092015.10.23 04:15modify9370.101.110741.128741.10975
28102015.10.23 04:34t/p9360.101.109851.128841.109859.9013035.67
28112015.10.23 04:34t/p9370.101.109751.128741.109759.9013045.57
28122015.10.23 05:25sell9380.101.110960.000000.00000
28132015.10.23 05:25modify9380.101.110961.128961.10997
28142015.10.23 05:55sell9390.101.111440.000000.00000
28152015.10.23 05:55modify9390.101.111441.129441.11045
28162015.10.23 06:00sell9400.101.111620.000000.00000
28172015.10.23 06:00modify9400.101.111621.129621.11063
28182015.10.23 06:15sell9410.101.111680.000000.00000
28192015.10.23 06:15modify9410.101.111681.129681.11069
28202015.10.23 06:20sell9420.101.111860.000000.00000
28212015.10.23 06:20modify9420.101.111861.129861.11087
28222015.10.23 08:55sell9430.101.111570.000000.00000
28232015.10.23 08:55modify9430.101.111571.129571.11058
28242015.10.23 09:00sell9440.101.112250.000000.00000
28252015.10.23 09:00modify9440.101.112251.130251.11126
28262015.10.23 09:03t/p9440.101.111261.130251.111269.9013055.47
28272015.10.23 09:08t/p9420.101.110871.129861.110879.9013065.37
28282015.10.23 09:19t/p9410.101.110691.129681.110699.9013075.27
28292015.10.23 10:16t/p9400.101.110631.129621.110639.9013085.17
28302015.10.23 10:16t/p9430.101.110581.129571.110589.9013095.07
28312015.10.23 10:16t/p9390.101.110451.129441.110459.9013104.97
28322015.10.23 10:17t/p9380.101.109971.128961.109979.9013114.87
28332015.10.23 11:25sell9450.101.113160.000000.00000
28342015.10.23 11:25modify9450.101.113161.131161.11217
28352015.10.23 11:34t/p9450.101.112171.131161.112179.9013124.77
28362015.10.23 11:55sell9460.101.113320.000000.00000
28372015.10.23 11:55modify9460.101.113321.131321.11233
28382015.10.23 12:10sell9470.101.113870.000000.00000
28392015.10.23 12:10modify9470.101.113871.131871.11288
28402015.10.23 12:15sell9480.101.113920.000000.00000
28412015.10.23 12:15modify9480.101.113921.131921.11293
28422015.10.23 12:31t/p9480.101.112931.131921.112939.9013134.67
28432015.10.23 12:34t/p9470.101.112881.131871.112889.9013144.57
28442015.10.23 12:37t/p9460.101.112331.131321.112339.9013154.47
28452015.10.26 01:20sell9490.101.101540.000000.00000
28462015.10.26 01:20modify9490.101.101541.119541.10051
28472015.10.26 01:25sell9500.101.101460.000000.00000
28482015.10.26 01:25modify9500.101.101461.119461.10043
28492015.10.26 02:00sell9510.101.101920.000000.00000
28502015.10.26 02:00modify9510.101.101921.119921.10089
28512015.10.26 02:10sell9520.101.102140.000000.00000
28522015.10.26 02:10modify9520.101.102141.120141.10111
28532015.10.26 02:35sell9530.101.102350.000000.00000
28542015.10.26 02:35modify9530.101.102351.120351.10132
28552015.10.26 03:10sell9540.101.102540.000000.00000
28562015.10.26 03:10modify9540.101.102541.120541.10151
28572015.10.26 03:15sell9550.101.102730.000000.00000
28582015.10.26 03:15modify9550.101.102731.120731.10170
28592015.10.26 03:20sell9560.101.102950.000000.00000
28602015.10.26 03:20modify9560.101.102951.120951.10192
28612015.10.26 03:50t/p9560.101.101921.120951.1019210.3013164.77
28622015.10.26 05:10sell9570.101.103350.000000.00000
28632015.10.26 05:10modify9570.101.103351.121351.10229
28642015.10.26 14:54t/p9570.101.102291.121351.1022910.6013175.37
28652015.10.26 15:05close9550.101.101901.120731.101708.3013183.67
28662015.10.26 15:05close9540.101.101901.120541.101516.4013190.07
28672015.10.26 15:05close9530.101.101901.120351.101324.5013194.57
28682015.10.26 15:05close9520.101.101901.120141.101112.4013196.97
28692015.10.26 15:05close9510.101.101901.119921.100890.2013197.17
28702015.10.26 15:05close9500.101.101901.119461.10043-4.4013192.77
28712015.10.26 15:05close9490.101.101901.119541.10051-3.6013189.17
28722015.10.26 16:50sell9580.101.103210.000000.00000
28732015.10.26 16:50modify9580.101.103211.121211.10218
28742015.10.26 17:05sell9590.101.103630.000000.00000
28752015.10.26 17:05modify9590.101.103631.121631.10260
28762015.10.26 17:20sell9600.101.104530.000000.00000
28772015.10.26 17:20modify9600.101.104531.122531.10350
28782015.10.26 17:25sell9610.101.104980.000000.00000
28792015.10.26 17:25modify9610.101.104981.122981.10395
28802015.10.26 17:28t/p9610.101.103951.122981.1039510.3013199.47
28812015.10.26 18:20sell9620.101.105150.000000.00000
28822015.10.26 18:20modify9620.101.105151.123151.10412
28832015.10.26 20:05sell9630.101.105960.000000.00000
28842015.10.26 20:05modify9630.101.105961.123961.10490
28852015.10.26 20:10sell9640.101.106310.000000.00000
28862015.10.26 20:10modify9640.101.106311.124311.10525
28872015.10.26 20:15sell9650.101.106120.000000.00000
28882015.10.26 20:15modify9650.101.106121.124121.10506
28892015.10.26 20:29t/p9640.101.105251.124311.1052510.6013210.07
28902015.10.26 20:34t/p9650.101.105061.124121.1050610.6013220.67
28912015.10.26 21:37t/p9630.101.104901.123961.1049010.6013231.27
28922015.10.26 21:50close9620.101.104531.123151.104126.2013237.47
28932015.10.26 21:50close9600.101.104531.122531.103500.0013237.47
28942015.10.26 21:50close9590.101.104531.121631.10260-9.0013228.47
28952015.10.26 21:50close9580.101.104531.121211.10218-13.2013215.27
28962015.10.26 23:55sell9660.101.105930.000000.00000
28972015.10.26 23:55modify9660.101.105931.123931.10487
28982015.10.27 02:00sell9670.101.105980.000000.00000
28992015.10.27 02:00modify9670.101.105981.123981.10492
29002015.10.27 02:55sell9680.101.105980.000000.00000
29012015.10.27 02:55modify9680.101.105981.123981.10492
29022015.10.27 04:03t/p9670.101.104921.123981.1049210.6013225.87
29032015.10.27 04:03t/p9680.101.104921.123981.1049210.6013236.47
29042015.10.27 04:03t/p9660.101.104871.123931.1048710.5913247.06
29052015.10.27 05:40sell9690.101.106630.000000.00000
29062015.10.27 05:40modify9690.101.106631.124631.10555
29072015.10.27 05:50sell9700.101.106550.000000.00000
29082015.10.27 05:50modify9700.101.106551.124551.10547
29092015.10.27 06:50sell9710.101.106780.000000.00000
29102015.10.27 06:50modify9710.101.106781.124781.10572
29112015.10.27 06:55sell9720.101.106760.000000.00000
29122015.10.27 06:55modify9720.101.106761.124761.10570
29132015.10.27 09:40close9720.101.105841.124761.105709.2013256.26
29142015.10.27 09:40close9710.101.105841.124781.105729.4013265.66
29152015.10.27 09:40close9700.101.105841.124551.105477.1013272.76
29162015.10.27 09:40close9690.101.105841.124631.105557.9013280.66
29172015.10.27 14:10sell9730.101.105950.000000.00000
29182015.10.27 14:10modify9730.101.105951.123951.10492
29192015.10.27 14:40sell9740.101.106480.000000.00000
29202015.10.27 14:40modify9740.101.106481.124481.10545
29212015.10.27 14:45sell9750.101.106290.000000.00000
29222015.10.27 14:45modify9750.101.106291.124291.10526
29232015.10.27 15:00sell9760.101.106520.000000.00000
29242015.10.27 15:00modify9760.101.106521.124521.10549
29252015.10.27 15:25sell9770.101.106840.000000.00000
29262015.10.27 15:25modify9770.101.106841.124841.10581
29272015.10.27 15:30sell9780.101.107250.000000.00000
29282015.10.27 15:30modify9780.101.107251.125251.10622
29292015.10.27 15:44t/p9780.101.106221.125251.1062210.3013290.96
29302015.10.27 15:46t/p9770.101.105811.124841.1058110.3013301.26
29312015.10.27 15:59t/p9760.101.105491.124521.1054910.3013311.56
29322015.10.27 15:59t/p9740.101.105451.124481.1054510.3013321.86
29332015.10.27 15:59t/p9750.101.105261.124291.1052610.3013332.16
29342015.10.27 16:00t/p9730.101.104921.123951.1049210.3013342.46
29352015.10.27 18:55sell9790.101.106030.000000.00000
29362015.10.27 18:55modify9790.101.106031.124031.10497
29372015.10.27 19:01t/p9790.101.104971.124031.1049710.6013353.06
29382015.10.28 00:00sell9800.101.105090.000000.00000
29392015.10.28 00:00modify9800.101.105091.123091.10399
29402015.10.28 01:56t/p9800.101.103991.123091.1039911.0013364.06
29412015.10.28 09:50sell9810.101.104190.000000.00000
29422015.10.28 09:50modify9810.101.104191.122191.10313
29432015.10.28 10:10sell9820.101.104560.000000.00000
29442015.10.28 10:10modify9820.101.104561.122561.10350
29452015.10.28 10:15sell9830.101.104760.000000.00000
29462015.10.28 10:15modify9830.101.104761.122761.10370
29472015.10.28 10:40sell9840.101.104990.000000.00000
29482015.10.28 10:40modify9840.101.104991.122991.10391
29492015.10.28 10:45sell9850.101.105830.000000.00000
29502015.10.28 10:45modify9850.101.105831.123831.10475
29512015.10.28 11:08t/p9850.101.104751.123831.1047510.8013374.86
29522015.10.28 11:35t/p9840.101.103911.122991.1039110.8013385.66
29532015.10.28 11:45t/p9830.101.103701.122761.1037010.6013396.26
29542015.10.28 12:10sell9860.101.105160.000000.00000
29552015.10.28 12:10modify9860.101.105161.123161.10408
29562015.10.28 12:40sell9870.101.105400.000000.00000
29572015.10.28 12:40modify9870.101.105401.123401.10432
29582015.10.28 12:45sell9880.101.105680.000000.00000
29592015.10.28 12:45modify9880.101.105681.123681.10460
29602015.10.28 13:20sell9890.101.106170.000000.00000
29612015.10.28 13:20modify9890.101.106171.124171.10509
29622015.10.28 13:30sell9900.101.106450.000000.00000
29632015.10.28 13:30modify9900.101.106451.124451.10537
29642015.10.28 14:20sell9910.101.107070.000000.00000
29652015.10.28 14:20modify9910.101.107071.125071.10599
29662015.10.28 17:13t/p9910.101.105991.125071.1059910.8013407.06
29672015.10.28 21:00t/p9900.101.105371.124451.1053710.8013417.86
29682015.10.28 21:00t/p9860.101.104081.123161.1040810.8013428.66
29692015.10.28 21:00t/p9870.101.104321.123401.1043210.8013439.46
29702015.10.28 21:00t/p9880.101.104601.123681.1046010.8013450.26
29712015.10.28 21:00t/p9890.101.105091.124171.1050910.8013461.06
29722015.10.28 21:00t/p9820.101.103501.122561.1035010.6013471.66
29732015.10.28 21:00t/p9810.101.103131.122191.1031310.6013482.26
29742015.10.29 05:30sell9920.101.092900.000000.00000
29752015.10.29 05:30modify9920.101.092901.110901.09171
29762015.10.29 05:35sell9930.101.093100.000000.00000
29772015.10.29 05:35modify9930.101.093101.111101.09191
29782015.10.29 05:40sell9940.101.093150.000000.00000
29792015.10.29 05:40modify9940.101.093151.111151.09196
29802015.10.29 05:45sell9950.101.093340.000000.00000
29812015.10.29 05:45modify9950.101.093341.111341.09215
29822015.10.29 06:05sell9960.101.093240.000000.00000
29832015.10.29 06:05modify9960.101.093241.111241.09205
29842015.10.29 08:25sell9970.101.093110.000000.00000
29852015.10.29 08:25modify9970.101.093111.111111.09194
29862015.10.29 08:30sell9980.101.093290.000000.00000
29872015.10.29 08:30modify9980.101.093291.111291.09212
29882015.10.29 08:35sell9990.101.093280.000000.00000
29892015.10.29 08:35modify9990.101.093281.111281.09211
29902015.10.29 11:06t/p9950.101.092151.111341.0921511.9013494.16
29912015.10.29 11:06t/p9980.101.092121.111291.0921211.7013505.86
29922015.10.29 11:06t/p9990.101.092111.111281.0921111.7013517.56
29932015.10.29 11:07t/p9960.101.092051.111241.0920511.9013529.46
29942015.10.29 11:08t/p9940.101.091961.111151.0919611.9013541.36
29952015.10.29 11:08t/p9970.101.091941.111111.0919411.7013553.06
29962015.10.29 11:08t/p9930.101.091911.111101.0919111.9013564.96
29972015.10.29 12:05sell10000.101.095000.000000.00000
29982015.10.29 12:05modify10000.101.095001.113001.09383
29992015.10.29 12:10sell10010.101.095270.000000.00000
30002015.10.29 12:10modify10010.101.095271.113271.09413
30012015.10.29 12:20sell10020.101.095900.000000.00000
30022015.10.29 12:20modify10020.101.095901.113901.09476
30032015.10.29 12:35sell10030.101.095700.000000.00000
30042015.10.29 12:35modify10030.101.095701.113701.09456
30052015.10.29 12:45sell10040.101.096120.000000.00000
30062015.10.29 12:45modify10040.101.096121.114121.09498
30072015.10.29 13:00sell10050.101.096320.000000.00000
30082015.10.29 13:00modify10050.101.096321.114321.09520
30092015.10.29 13:10sell10060.101.096870.000000.00000
30102015.10.29 13:10modify10060.101.096871.114871.09575
30112015.10.29 13:35t/p10060.101.095751.114871.0957511.2013576.16
30122015.10.29 15:08t/p10050.101.095201.114321.0952011.2013587.36
30132015.10.29 15:37t/p10040.101.094981.114121.0949811.4013598.76
30142015.10.29 15:37t/p10020.101.094761.113901.0947611.4013610.16
30152015.10.29 15:42t/p10030.101.094561.113701.0945611.4013621.56
30162015.10.29 15:54t/p10010.101.094131.113271.0941311.4013632.96
30172015.10.29 15:56t/p10000.101.093831.113001.0938311.7013644.66
30182015.10.29 16:00close9920.101.093741.110901.09171-8.4013636.26
30192015.10.29 17:30sell10070.101.097270.000000.00000
30202015.10.29 17:30modify10070.101.097271.115271.09613
30212015.10.29 18:02t/p10070.101.096131.115271.0961311.4013647.66
30222015.10.29 18:50sell10080.101.098480.000000.00000
30232015.10.29 18:50modify10080.101.098481.116481.09734
30242015.10.29 18:54t/p10080.101.097341.116481.0973411.4013659.06
30252015.10.29 21:50sell10090.101.097840.000000.00000
30262015.10.29 21:50modify10090.101.097841.115841.09670
30272015.10.29 21:55sell10100.101.097850.000000.00000
30282015.10.29 21:55modify10100.101.097851.115851.09671
30292015.10.29 22:25sell10110.101.097870.000000.00000
30302015.10.29 22:25modify10110.101.097871.115871.09673
30312015.10.29 22:30sell10120.101.098040.000000.00000
30322015.10.29 22:30modify10120.101.098041.116041.09690
30332015.10.30 00:30sell10130.101.098450.000000.00000
30342015.10.30 00:30modify10130.101.098451.116451.09731
30352015.10.30 01:00sell10140.101.098600.000000.00000
30362015.10.30 01:00modify10140.101.098601.116601.09746
30372015.10.30 01:25sell10150.101.098750.000000.00000
30382015.10.30 01:25modify10150.101.098751.116751.09763
30392015.10.30 01:30sell10160.101.098750.000000.00000
30402015.10.30 01:30modify10160.101.098751.116751.09763
30412015.10.30 04:52t/p10150.101.097631.116751.0976311.2013670.26
30422015.10.30 04:52t/p10160.101.097631.116751.0976311.2013681.46
30432015.10.30 06:05sell10170.101.098710.000000.00000
30442015.10.30 06:05modify10170.101.098711.116711.09759
30452015.10.30 06:34t/p10170.101.097591.116711.0975911.2013692.66
30462015.10.30 06:34t/p10140.101.097461.116601.0974611.4013704.06
30472015.10.30 06:56t/p10130.101.097311.116451.0973111.4013715.46
30482015.10.30 07:00t/p10120.101.096901.116041.0969011.3913726.85
30492015.10.30 08:25sell10180.101.098700.000000.00000
30502015.10.30 08:25modify10180.101.098701.116701.09758
30512015.10.30 09:00t/p10180.101.097581.116701.0975811.2013738.05
30522015.10.30 09:45sell10190.101.100300.000000.00000
30532015.10.30 09:45modify10190.101.100301.118301.09918
30542015.10.30 10:00t/p10190.101.099181.118301.0991811.2013749.25
30552015.10.30 19:15close10110.101.103471.115871.09673-56.0113693.24
30562015.10.30 19:15close10100.101.103471.115851.09671-56.2113637.03
30572015.10.30 19:15close10090.101.103471.115841.09670-56.3113580.72
30582015.11.03 20:35sell10200.101.096310.000000.00000
30592015.11.03 20:35modify10200.101.096311.114311.09519
30602015.11.03 21:10sell10210.101.096650.000000.00000
30612015.11.03 21:10modify10210.101.096651.114651.09553
30622015.11.03 21:15sell10220.101.096770.000000.00000
30632015.11.03 21:15modify10220.101.096771.114771.09565
30642015.11.03 21:32t/p10220.101.095651.114771.0956511.2013591.92
30652015.11.03 21:34t/p10210.101.095531.114651.0955311.2013603.12
30662015.11.03 21:34t/p10200.101.095191.114311.0951911.2013614.32
30672015.11.04 00:20sell10230.101.096750.000000.00000
30682015.11.04 00:20modify10230.101.096751.114751.09561
30692015.11.04 04:01t/p10230.101.095611.114751.0956111.4013625.72
30702015.11.04 07:00sell10240.101.095460.000000.00000
30712015.11.04 07:00modify10240.101.095461.113461.09432
30722015.11.04 08:05sell10250.101.095450.000000.00000
30732015.11.04 08:05modify10250.101.095451.113451.09431
30742015.11.04 08:45sell10260.101.095580.000000.00000
30752015.11.04 08:45modify10260.101.095581.113581.09444
30762015.11.04 09:00sell10270.101.095760.000000.00000
30772015.11.04 09:00modify10270.101.095761.113761.09462
30782015.11.04 10:00t/p10270.101.094621.113761.0946211.4013637.12
30792015.11.04 10:03t/p10260.101.094441.113581.0944411.4013648.52
30802015.11.04 10:03t/p10240.101.094321.113461.0943211.4013659.92
30812015.11.04 10:03t/p10250.101.094311.113451.0943111.4013671.32
30822015.11.04 23:15sell10280.101.086340.000000.00000
30832015.11.04 23:15modify10280.101.086341.104341.08524
30842015.11.05 00:25sell10290.101.086430.000000.00000
30852015.11.05 00:25modify10290.101.086431.104431.08533
30862015.11.05 00:30sell10300.101.086440.000000.00000
30872015.11.05 00:30modify10300.101.086441.104441.08534
30882015.11.05 00:55sell10310.101.086510.000000.00000
30892015.11.05 00:55modify10310.101.086511.104511.08543
30902015.11.05 01:10sell10320.101.086590.000000.00000
30912015.11.05 01:10modify10320.101.086591.104591.08551
30922015.11.05 01:15sell10330.101.086840.000000.00000
30932015.11.05 01:15modify10330.101.086841.104841.08576
30942015.11.05 04:20sell10340.101.087120.000000.00000
30952015.11.05 04:20modify10340.101.087121.105121.08604
30962015.11.05 06:20sell10350.101.087280.000000.00000
30972015.11.05 06:20modify10350.101.087281.105281.08620
30982015.11.05 09:30close10350.101.086591.105281.086206.9013678.22
30992015.11.05 09:30close10340.101.086591.105121.086045.3013683.52
31002015.11.05 09:30close10330.101.086591.104841.085762.5013686.02
31012015.11.05 09:30close10320.101.086591.104591.085510.0013686.02
31022015.11.05 09:30close10310.101.086591.104511.08543-0.8013685.22
31032015.11.05 09:30close10300.101.086591.104441.08534-1.5013683.72
31042015.11.05 09:30close10290.101.086591.104431.08533-1.6013682.12
31052015.11.05 09:30close10280.101.086591.104341.08524-2.5313679.59
31062015.11.05 11:20sell10360.101.087000.000000.00000
31072015.11.05 11:20modify10360.101.087001.105001.08594
31082015.11.05 11:25sell10370.101.087700.000000.00000
31092015.11.05 11:25modify10370.101.087701.105701.08664
31102015.11.05 11:50sell10380.101.088780.000000.00000
31112015.11.05 11:50modify10380.101.088781.106781.08772
31122015.11.05 11:55sell10390.101.088430.000000.00000
31132015.11.05 11:55modify10390.101.088431.106431.08737
31142015.11.05 12:08t/p10380.101.087721.106781.0877210.6013690.19
31152015.11.05 12:26t/p10390.101.087371.106431.0873710.6013700.79
31162015.11.05 12:37t/p10370.101.086641.105701.0866410.6013711.39
31172015.11.05 13:14t/p10360.101.085941.105001.0859410.6013721.99
31182015.11.05 15:00sell10400.101.087270.000000.00000
31192015.11.05 15:00modify10400.101.087271.105271.08624
31202015.11.05 15:05sell10410.101.087710.000000.00000
31212015.11.05 15:05modify10410.101.087711.105711.08668
31222015.11.05 15:10t/p10410.101.086681.105711.0866810.3013732.29
31232015.11.05 15:20sell10420.101.088130.000000.00000
31242015.11.05 15:20modify10420.101.088131.106131.08710
31252015.11.05 15:25sell10430.101.088100.000000.00000
31262015.11.05 15:25modify10430.101.088101.106101.08707
31272015.11.05 16:10sell10440.101.088700.000000.00000
31282015.11.05 16:10modify10440.101.088701.106701.08767
31292015.11.05 16:20sell10450.101.088690.000000.00000
31302015.11.05 16:20modify10450.101.088691.106691.08766
31312015.11.05 16:36t/p10440.101.087671.106701.0876710.3013742.59
31322015.11.05 16:36t/p10450.101.087661.106691.0876610.3013752.89
31332015.11.05 17:59t/p10420.101.087101.106131.0871010.3013763.19
31342015.11.05 18:12t/p10430.101.087071.106101.0870710.3013773.49
31352015.11.05 18:26t/p10400.101.086241.105271.0862410.3013783.79
31362015.11.05 22:25sell10460.101.087910.000000.00000
31372015.11.05 22:25modify10460.101.087911.105911.08685
31382015.11.05 22:30sell10470.101.088410.000000.00000
31392015.11.05 22:30modify10470.101.088411.106411.08735
31402015.11.05 22:35sell10480.101.088760.000000.00000
31412015.11.05 22:35modify10480.101.088761.106761.08770
31422015.11.05 22:40sell10490.101.088710.000000.00000
31432015.11.05 22:40modify10490.101.088711.106711.08765
31442015.11.05 23:00sell10500.101.088590.000000.00000
31452015.11.05 23:00modify10500.101.088591.106591.08753
31462015.11.05 23:05sell10510.101.088570.000000.00000
31472015.11.05 23:05modify10510.101.088571.106571.08751
31482015.11.05 23:52t/p10480.101.087701.106761.0877010.6013794.39
31492015.11.05 23:52t/p10490.101.087651.106711.0876510.6013804.99
31502015.11.06 02:40sell10520.101.088430.000000.00000
31512015.11.06 02:40modify10520.101.088431.106431.08737
31522015.11.06 02:45sell10530.101.088490.000000.00000
31532015.11.06 02:45modify10530.101.088491.106491.08743
31542015.11.06 03:15sell10540.101.088570.000000.00000
31552015.11.06 03:15modify10540.101.088571.106571.08751
31562015.11.06 03:25sell10550.101.088700.000000.00000
31572015.11.06 03:25modify10550.101.088701.106701.08764
31582015.11.06 07:55close10550.101.088151.106701.087645.5013810.49
31592015.11.06 07:55close10540.101.088151.106571.087514.2013814.69
31602015.11.06 07:55close10530.101.088151.106491.087433.4013818.09
31612015.11.06 07:55close10520.101.088151.106431.087372.8013820.89
31622015.11.06 07:55close10510.101.088151.106571.087514.1913825.08
31632015.11.06 07:55close10500.101.088151.106591.087534.3913829.47
31642015.11.06 07:55close10470.101.088151.106411.087352.5913832.06
31652015.11.06 07:55close10460.101.088151.105911.08685-2.4113829.65
31662015.11.06 11:05sell10560.101.088200.000000.00000
31672015.11.06 11:05modify10560.101.088201.106201.08721
31682015.11.06 12:31t/p10560.101.087211.106201.087219.9013839.55
31692015.11.06 14:15sell10570.101.087910.000000.00000
31702015.11.06 14:15modify10570.101.087911.105911.08694
31712015.11.06 14:45sell10580.101.088340.000000.00000
31722015.11.06 14:45modify10580.101.088341.106341.08737
31732015.11.06 15:32t/p10580.101.087371.106341.087379.7013849.25
31742015.11.06 15:56t/p10570.101.086941.105911.086949.7013858.95
31752015.11.09 04:40sell10590.101.074230.000000.00000
31762015.11.09 04:40modify10590.101.074231.092231.07322
31772015.11.09 04:50sell10600.101.074470.000000.00000
31782015.11.09 04:50modify10600.101.074471.092471.07346
31792015.11.09 04:55sell10610.101.074730.000000.00000
31802015.11.09 04:55modify10610.101.074731.092731.07372
31812015.11.09 05:00sell10620.101.074780.000000.00000
31822015.11.09 05:00modify10620.101.074781.092781.07377
31832015.11.09 05:25sell10630.101.075000.000000.00000
31842015.11.09 05:25modify10630.101.075001.093001.07399
31852015.11.09 05:40sell10640.101.075130.000000.00000
31862015.11.09 05:40modify10640.101.075131.093131.07412
31872015.11.09 05:45sell10650.101.076000.000000.00000
31882015.11.09 05:45modify10650.101.076001.094001.07499
31892015.11.09 06:00sell10660.101.075880.000000.00000
31902015.11.09 06:00modify10660.101.075881.093881.07487
31912015.11.09 10:20close10660.101.075771.093881.074871.1013860.05
31922015.11.09 10:20close10650.101.075771.094001.074992.3013862.35
31932015.11.09 10:20close10640.101.075771.093131.07412-6.4013855.95
31942015.11.09 10:20close10630.101.075771.093001.07399-7.7013848.25
31952015.11.09 10:20close10620.101.075771.092781.07377-9.9013838.35
31962015.11.09 10:20close10610.101.075771.092731.07372-10.4013827.95
31972015.11.09 10:20close10600.101.075771.092471.07346-13.0013814.95
31982015.11.09 10:20close10590.101.075771.092231.07322-15.4013799.55
31992015.11.09 13:25sell10670.101.077810.000000.00000
32002015.11.09 13:25modify10670.101.077811.095811.07682
32012015.11.09 13:30sell10680.101.078070.000000.00000
32022015.11.09 13:30modify10680.101.078071.096071.07708
32032015.11.09 13:35sell10690.101.078210.000000.00000
32042015.11.09 13:35modify10690.101.078211.096211.07722
32052015.11.09 13:40sell10700.101.078910.000000.00000
32062015.11.09 13:40modify10700.101.078911.096911.07792
32072015.11.09 13:45sell10710.101.078560.000000.00000
32082015.11.09 13:45modify10710.101.078561.096561.07757
32092015.11.09 13:56t/p10700.101.077921.096911.077929.9013809.45
32102015.11.09 14:02t/p10710.101.077571.096561.077579.9013819.35
32112015.11.09 14:07t/p10690.101.077221.096211.077229.9013829.25
32122015.11.09 14:22t/p10680.101.077081.096071.077089.9013839.15
32132015.11.09 14:35sell10720.101.078580.000000.00000
32142015.11.09 14:35modify10720.101.078581.096581.07759
32152015.11.09 16:01t/p10720.101.077591.096581.077599.9013849.05
32162015.11.09 16:27t/p10670.101.076821.095811.076829.9013858.95
32172015.11.09 19:25sell10730.101.076900.000000.00000
32182015.11.09 19:25modify10730.101.076901.094901.07589
32192015.11.09 19:30sell10740.101.077170.000000.00000
32202015.11.09 19:30modify10740.101.077171.095171.07616
32212015.11.09 19:40sell10750.101.076720.000000.00000
32222015.11.09 19:40modify10750.101.076721.094721.07571
32232015.11.09 19:50sell10760.101.076880.000000.00000
32242015.11.09 19:50modify10760.101.076881.094881.07587
32252015.11.09 20:15t/p10740.101.076161.095171.0761610.1013869.05
32262015.11.09 20:44t/p10730.101.075891.094901.0758910.1013879.15
32272015.11.09 20:44t/p10760.101.075871.094881.0758710.1013889.25
32282015.11.09 20:53t/p10750.101.075711.094721.0757110.1013899.35
32292015.11.10 02:30sell10770.101.075830.000000.00000
32302015.11.10 02:30modify10770.101.075831.093831.07480
32312015.11.10 02:35sell10780.101.075980.000000.00000
32322015.11.10 02:35modify10780.101.075981.093981.07495
32332015.11.10 02:40sell10790.101.076100.000000.00000
32342015.11.10 02:40modify10790.101.076101.094101.07507
32352015.11.10 02:45sell10800.101.076070.000000.00000
32362015.11.10 02:45modify10800.101.076071.094071.07504
32372015.11.10 04:33t/p10790.101.075071.094101.0750710.3013909.65
32382015.11.10 05:06t/p10800.101.075041.094071.0750410.3013919.95
32392015.11.10 05:06t/p10780.101.074951.093981.0749510.3013930.25
32402015.11.10 06:23t/p10770.101.074801.093831.0748010.3013940.55
32412015.11.10 10:30sell10810.101.075310.000000.00000
32422015.11.10 10:30modify10810.101.075311.093311.07430
32432015.11.10 10:45sell10820.101.075590.000000.00000
32442015.11.10 10:45modify10820.101.075591.093591.07458
32452015.11.10 10:55sell10830.101.076300.000000.00000
32462015.11.10 10:55modify10830.101.076301.094301.07529
32472015.11.10 11:00sell10840.101.075900.000000.00000
32482015.11.10 11:00modify10840.101.075901.093901.07489
32492015.11.10 11:10sell10850.101.076110.000000.00000
32502015.11.10 11:10modify10850.101.076111.094111.07510
32512015.11.10 11:12t/p10830.101.075291.094301.0752910.1013950.65
32522015.11.10 11:12t/p10850.101.075101.094111.0751010.1013960.75
32532015.11.10 11:46t/p10840.101.074891.093901.0748910.1013970.85
32542015.11.10 11:46t/p10820.101.074581.093591.0745810.1013980.95
32552015.11.10 12:04t/p10810.101.074301.093311.0743010.1013991.05
32562015.11.10 21:00sell10860.101.070450.000000.00000
32572015.11.10 21:00modify10860.101.070451.088451.06942
32582015.11.10 21:20sell10870.101.071100.000000.00000
32592015.11.10 21:20modify10870.101.071101.089101.07007
32602015.11.10 21:25sell10880.101.071790.000000.00000
32612015.11.10 21:25modify10880.101.071791.089791.07073
32622015.11.10 21:30sell10890.101.071460.000000.00000
32632015.11.10 21:30modify10890.101.071461.089461.07040
32642015.11.10 21:40sell10900.101.071730.000000.00000
32652015.11.10 21:40modify10900.101.071731.089731.07067
32662015.11.10 21:45sell10910.101.071480.000000.00000
32672015.11.10 21:45modify10910.101.071481.089481.07042
32682015.11.10 21:50sell10920.101.071840.000000.00000
32692015.11.10 21:50modify10920.101.071841.089841.07078
32702015.11.10 22:45t/p10920.101.070781.089841.0707810.6014001.65
32712015.11.10 22:46t/p10880.101.070731.089791.0707310.6014012.25
32722015.11.10 22:49t/p10900.101.070671.089731.0706710.6014022.85
32732015.11.10 22:50t/p10910.101.070421.089481.0704210.6014033.45
32742015.11.10 22:50t/p10890.101.070401.089461.0704010.6014044.05
32752015.11.11 00:05sell10930.101.071800.000000.00000
32762015.11.11 00:05modify10930.101.071801.089801.07074
32772015.11.11 00:10sell10940.101.071950.000000.00000
32782015.11.11 00:10modify10940.101.071951.089951.07089
32792015.11.11 00:20sell10950.101.072050.000000.00000
32802015.11.11 00:20modify10950.101.072051.090051.07099
32812015.11.11 00:25sell10960.101.072440.000000.00000
32822015.11.11 00:25modify10960.101.072441.090441.07138
32832015.11.11 00:30sell10970.101.072400.000000.00000
32842015.11.11 00:30modify10970.101.072401.090401.07134
32852015.11.11 00:35sell10980.101.072700.000000.00000
32862015.11.11 00:35modify10980.101.072701.090701.07164
32872015.11.11 09:25close10980.101.075161.090701.07164-24.6014019.45
32882015.11.11 09:25close10970.101.075161.090401.07134-27.6013991.85
32892015.11.11 09:25close10960.101.075161.090441.07138-27.2013964.65
32902015.11.11 09:25close10950.101.075161.090051.07099-31.1013933.55
32912015.11.11 09:25close10940.101.075161.089951.07089-32.1013901.45
32922015.11.11 09:25close10930.101.075161.089801.07074-33.6013867.85
32932015.11.11 09:25close10870.101.075161.089101.07007-40.6113827.24
32942015.11.11 09:25close10860.101.075161.088451.06942-47.1113780.13
32952015.11.11 12:45sell10990.101.075690.000000.00000
32962015.11.11 12:45modify10990.101.075691.093691.07463
32972015.11.11 12:50sell11000.101.075550.000000.00000
32982015.11.11 12:50modify11000.101.075551.093551.07449
32992015.11.11 13:19t/p10990.101.074631.093691.0746310.6013790.73
33002015.11.11 13:20t/p11000.101.074491.093551.0744910.6013801.33
33012015.11.11 16:35sell11010.101.073400.000000.00000
33022015.11.11 16:35modify11010.101.073401.091401.07237
33032015.11.11 17:05sell11020.101.073840.000000.00000
33042015.11.11 17:05modify11020.101.073841.091841.07281
33052015.11.11 17:10sell11030.101.073880.000000.00000
33062015.11.11 17:10modify11030.101.073881.091881.07285
33072015.11.11 17:25sell11040.101.074310.000000.00000
33082015.11.11 17:25modify11040.101.074311.092311.07328
33092015.11.11 17:30sell11050.101.074480.000000.00000
33102015.11.11 17:30modify11050.101.074481.092481.07345
33112015.11.11 17:55sell11060.101.074340.000000.00000
33122015.11.11 17:55modify11060.101.074341.092341.07331
33132015.11.11 18:00sell11070.101.074600.000000.00000
33142015.11.11 18:00modify11070.101.074601.092601.07357
33152015.11.11 18:05sell11080.101.074970.000000.00000
33162015.11.11 18:05modify11080.101.074971.092971.07394
33172015.11.11 18:12t/p11080.101.073941.092971.0739410.3013811.63
33182015.11.11 18:21t/p11070.101.073571.092601.0735710.3013821.93
33192015.11.11 18:33t/p11050.101.073451.092481.0734510.3013832.23
33202015.11.11 18:33t/p11060.101.073311.092341.0733110.3013842.53
33212015.11.11 18:33t/p11040.101.073281.092311.0732810.3013852.83
33222015.11.11 18:47t/p11030.101.072851.091881.0728510.3013863.13
33232015.11.11 18:47t/p11020.101.072811.091841.0728110.3013873.43
33242015.11.11 18:47t/p11010.101.072371.091401.0723710.3013883.73
33252015.11.11 22:30sell11090.101.074190.000000.00000
33262015.11.11 22:30modify11090.101.074191.092191.07313
33272015.11.11 22:40sell11100.101.074280.000000.00000
33282015.11.11 22:40modify11100.101.074281.092281.07322
33292015.11.11 23:35sell11110.101.074340.000000.00000
33302015.11.11 23:35modify11110.101.074341.092341.07328
33312015.11.12 01:05sell11120.101.074530.000000.00000
33322015.11.12 01:05modify11120.101.074531.092531.07347
33332015.11.12 01:10sell11130.101.074690.000000.00000
33342015.11.12 01:10modify11130.101.074691.092691.07363
33352015.11.12 01:35sell11140.101.074770.000000.00000
33362015.11.12 01:35modify11140.101.074771.092771.07371
33372015.11.12 08:15close11140.101.075441.092771.07371-6.7013877.03
33382015.11.12 08:15close11130.101.075441.092691.07363-7.5013869.53
33392015.11.12 08:15close11120.101.075441.092531.07347-9.1013860.43
33402015.11.12 08:15close11110.101.075441.092341.07328-11.0313849.40
33412015.11.12 08:15close11100.101.075441.092281.07322-11.6313837.77
33422015.11.12 08:15close11090.101.075441.092191.07313-12.5313825.24
33432015.11.12 16:20sell11150.101.073380.000000.00000
33442015.11.12 16:20modify11150.101.073381.091381.07235
33452015.11.12 16:29t/p11150.101.072351.091381.0723510.3013835.54
33462015.11.13 23:00sell11160.101.073800.000000.00000
33472015.11.13 23:00modify11160.101.073801.091801.07268
33482015.11.13 23:50close11160.101.074931.091801.07268-11.3013824.24
33492015.11.16 06:50sell11170.101.072790.000000.00000
33502015.11.16 06:50modify11170.101.072791.090791.07165
33512015.11.16 08:55sell11180.101.072560.000000.00000
33522015.11.16 08:55modify11180.101.072561.090561.07144
33532015.11.16 09:00sell11190.101.072570.000000.00000
33542015.11.16 09:00modify11190.101.072571.090571.07145
33552015.11.16 13:20t/p11170.101.071651.090791.0716511.4013835.64
33562015.11.16 17:36t/p11190.101.071451.090571.0714511.2013846.84
33572015.11.16 17:36t/p11180.101.071441.090561.0714411.2013858.04
33582015.11.17 09:55sell11200.101.066760.000000.00000
33592015.11.17 09:55modify11200.101.066761.084761.06564
33602015.11.17 10:00sell11210.101.066820.000000.00000
33612015.11.17 10:00modify11210.101.066821.084821.06570
33622015.11.17 10:11t/p11210.101.065701.084821.0657011.2013869.24
33632015.11.17 10:12t/p11200.101.065641.084761.0656411.2013880.44
33642015.11.17 12:35sell11220.101.066510.000000.00000
33652015.11.17 12:35modify11220.101.066511.084511.06539
33662015.11.17 12:45sell11230.101.066430.000000.00000
33672015.11.17 12:45modify11230.101.066431.084431.06531
33682015.11.17 12:55sell11240.101.066840.000000.00000
33692015.11.17 12:55modify11240.101.066841.084841.06572
33702015.11.17 13:00sell11250.101.066750.000000.00000
33712015.11.17 13:00modify11250.101.066751.084751.06563
33722015.11.17 13:55sell11260.101.067070.000000.00000
33732015.11.17 13:55modify11260.101.067071.085071.06597
33742015.11.17 14:25sell11270.101.067170.000000.00000
33752015.11.17 14:25modify11270.101.067171.085171.06607
33762015.11.17 14:30sell11280.101.067600.000000.00000
33772015.11.17 14:30modify11280.101.067601.085601.06650
33782015.11.17 14:55t/p11280.101.066501.085601.0665011.0013891.44
33792015.11.17 15:08t/p11270.101.066071.085171.0660711.0013902.44
33802015.11.17 15:08t/p11260.101.065971.085071.0659711.0013913.44
33812015.11.17 16:20sell11290.101.067440.000000.00000
33822015.11.17 16:20modify11290.101.067441.085441.06634
33832015.11.17 16:30t/p11290.101.066341.085441.0663411.0013924.44
33842015.11.17 16:31t/p11240.101.065721.084841.0657211.2013935.64
33852015.11.17 16:54t/p11250.101.065631.084751.0656311.2013946.84
33862015.11.17 16:55t/p11220.101.065391.084511.0653911.2013958.04
33872015.11.17 18:35t/p11230.101.065311.084431.0653111.2013969.24
33882015.11.18 08:10sell11300.101.064480.000000.00000
33892015.11.18 08:10modify11300.101.064481.082481.06338
33902015.11.18 08:15sell11310.101.064520.000000.00000
33912015.11.18 08:15modify11310.101.064521.082521.06342
33922015.11.18 08:35sell11320.101.064500.000000.00000
33932015.11.18 08:35modify11320.101.064501.082501.06340
33942015.11.18 08:50sell11330.101.064990.000000.00000
33952015.11.18 08:50modify11330.101.064991.082991.06389
33962015.11.18 10:00sell11340.101.064970.000000.00000
33972015.11.18 10:00modify11340.101.064971.082971.06389
33982015.11.18 10:40sell11350.101.065670.000000.00000
33992015.11.18 10:40modify11350.101.065671.083671.06459
34002015.11.18 11:10sell11360.101.065840.000000.00000
34012015.11.18 11:10modify11360.101.065841.083841.06476
34022015.11.18 11:15sell11370.101.066450.000000.00000
34032015.11.18 11:15modify11370.101.066451.084451.06537
34042015.11.18 14:25close11370.101.066211.084451.065372.4013971.64
34052015.11.18 14:25close11360.101.066211.083841.06476-3.7013967.94
34062015.11.18 14:25close11350.101.066211.083671.06459-5.4013962.54
34072015.11.18 14:25close11340.101.066211.082971.06389-12.4013950.14
34082015.11.18 14:25close11330.101.066211.082991.06389-12.2013937.94
34092015.11.18 14:25close11320.101.066211.082501.06340-17.1013920.84
34102015.11.18 14:25close11310.101.066211.082521.06342-16.9013903.94
34112015.11.18 14:25close11300.101.066211.082481.06338-17.3013886.64
34122015.11.18 17:45sell11380.101.067390.000000.00000
34132015.11.18 17:45modify11380.101.067391.085391.06631
34142015.11.18 18:05t/p11380.101.066311.085391.0663110.8013897.44
34152015.11.18 23:25sell11390.101.066340.000000.00000
34162015.11.18 23:25modify11390.101.066341.084341.06522
34172015.11.18 23:51t/p11390.101.065221.084341.0652211.2013908.64
34182015.11.19 00:50sell11400.101.065960.000000.00000
34192015.11.19 00:50modify11400.101.065961.083961.06486
34202015.11.19 00:55sell11410.101.065950.000000.00000
34212015.11.19 00:55modify11410.101.065951.083951.06485
34222015.11.19 01:05sell11420.101.066110.000000.00000
34232015.11.19 01:05modify11420.101.066111.084111.06501
34242015.11.19 01:15sell11430.101.066090.000000.00000
34252015.11.19 01:15modify11430.101.066091.084091.06499
34262015.11.19 09:40close11430.101.069611.084091.06499-35.2013873.44
34272015.11.19 09:40close11420.101.069611.084111.06501-35.0013838.44
34282015.11.19 09:40close11410.101.069611.083951.06485-36.6013801.84
34292015.11.19 09:40close11400.101.069611.083961.06486-36.5013765.34
34302015.11.23 09:25sell11440.101.062040.000000.00000
34312015.11.23 09:25modify11440.101.062041.080041.06105
34322015.11.23 09:45sell11450.101.062410.000000.00000
34332015.11.23 09:45modify11450.101.062411.080411.06142
34342015.11.23 10:11t/p11450.101.061421.080411.061429.9013775.24
34352015.11.23 10:12t/p11440.101.061051.080041.061059.9013785.14
34362015.11.23 11:35sell11460.101.063950.000000.00000
34372015.11.23 11:35modify11460.101.063951.081951.06296
34382015.11.23 12:05t/p11460.101.062961.081951.062969.9013795.04
34392015.11.23 15:20sell11470.101.063450.000000.00000
34402015.11.23 15:20modify11470.101.063451.081451.06248
34412015.11.23 15:35sell11480.101.063740.000000.00000
34422015.11.23 15:35modify11480.101.063741.081741.06277
34432015.11.23 15:40sell11490.101.063860.000000.00000
34442015.11.23 15:40modify11490.101.063861.081861.06289
34452015.11.23 15:45t/p11490.101.062891.081861.062899.7013804.74
34462015.11.23 15:59t/p11480.101.062771.081741.062779.7013814.44
34472015.11.23 16:37t/p11470.101.062481.081451.062489.7013824.14
34482015.11.23 17:00sell11500.101.064630.000000.00000
34492015.11.23 17:00modify11500.101.064631.082631.06366
34502015.11.23 17:28t/p11500.101.063661.082631.063669.7013833.84
34512015.11.23 17:55sell11510.101.064790.000000.00000
34522015.11.23 17:55modify11510.101.064791.082791.06380
34532015.11.23 18:11t/p11510.101.063801.082791.063809.9013843.74
34542015.11.23 22:15sell11520.101.062510.000000.00000
34552015.11.23 22:15modify11520.101.062511.080511.06150
34562015.11.23 22:25sell11530.101.062520.000000.00000
34572015.11.23 22:25modify11530.101.062521.080521.06151
34582015.11.23 23:10sell11540.101.062700.000000.00000
34592015.11.23 23:10modify11540.101.062701.080701.06169
34602015.11.23 23:20sell11550.101.062830.000000.00000
34612015.11.23 23:20modify11550.101.062831.080831.06182
34622015.11.23 23:40sell11560.101.062980.000000.00000
34632015.11.23 23:40modify11560.101.062981.080981.06197
34642015.11.24 00:45sell11570.101.063500.000000.00000
34652015.11.24 00:45modify11570.101.063501.081501.06249
34662015.11.24 00:55sell11580.101.063500.000000.00000
34672015.11.24 00:55modify11580.101.063501.081501.06249
34682015.11.24 06:40close11580.101.063431.081501.062490.7013844.44
34692015.11.24 06:40close11570.101.063431.081501.062490.7013845.14
34702015.11.24 06:40close11560.101.063431.080981.06197-4.5113840.63
34712015.11.24 06:40close11550.101.063431.080831.06182-6.0113834.62
34722015.11.24 06:40close11540.101.063431.080701.06169-7.3113827.31
34732015.11.24 06:40close11530.101.063431.080521.06151-9.1113818.20
34742015.11.24 06:40close11520.101.063431.080511.06150-9.2113808.99
34752015.11.24 10:30sell11590.101.063800.000000.00000
34762015.11.24 10:30modify11590.101.063801.081801.06281
34772015.11.24 17:40close11590.101.064021.081801.06281-2.2013806.79
34782015.11.25 19:00sell11600.101.060150.000000.00000
34792015.11.25 19:00modify11600.101.060151.078151.05912
34802015.11.25 19:05sell11610.101.060460.000000.00000
34812015.11.25 19:05modify11610.101.060461.078461.05943
34822015.11.25 19:15sell11620.101.060720.000000.00000
34832015.11.25 19:15modify11620.101.060721.078721.05969
34842015.11.25 19:30sell11630.101.061380.000000.00000
34852015.11.25 19:30modify11630.101.061381.079381.06035
34862015.11.26 10:45close11630.101.060861.079381.060355.1713811.96
34872015.11.26 10:45close11620.101.060861.078721.05969-1.4313810.53
34882015.11.26 10:45close11610.101.060861.078461.05943-4.0313806.50
34892015.11.26 10:45close11600.101.060861.078151.05912-7.1313799.37
34902015.11.27 01:00sell11640.101.060970.000000.00000
34912015.11.27 01:00modify11640.101.060971.078971.06005
34922015.11.27 02:00close11640.101.060541.078971.060054.3013803.67
34932015.11.27 18:35sell11650.101.058820.000000.00000
34942015.11.27 18:35modify11650.101.058821.076821.05794
34952015.11.27 18:45sell11660.101.058910.000000.00000
34962015.11.27 18:45modify11660.101.058911.076911.05803
34972015.11.27 23:00close11660.101.059211.076911.05803-3.0013800.67
34982015.11.27 23:00close11650.101.059211.076821.05794-3.9013796.77
34992015.11.30 06:35sell11670.101.058610.000000.00000
35002015.11.30 06:35modify11670.101.058611.076611.05773
35012015.11.30 09:10close11670.101.058401.076611.057732.1013798.87
35022015.11.30 10:45sell11680.101.058870.000000.00000
35032015.11.30 10:45modify11680.101.058871.076871.05803
35042015.11.30 11:47t/p11680.101.058031.076871.058038.4013807.27
35052015.11.30 16:25sell11690.101.058370.000000.00000
35062015.11.30 16:25modify11690.101.058371.076371.05753
35072015.11.30 18:22t/p11690.101.057531.076371.057538.4013815.67
35082015.11.30 22:10sell11700.101.057260.000000.00000
35092015.11.30 22:10modify11700.101.057261.075261.05642
35102015.11.30 23:00sell11710.101.057300.000000.00000
35112015.11.30 23:00modify11710.101.057301.075301.05646
35122015.12.01 00:56t/p11710.101.056461.075301.056468.3913824.06
35132015.12.02 02:10close11700.101.062491.075261.05642-52.3213771.74
35142015.12.04 10:20buy11720.101.089380.000000.00000
35152015.12.04 10:20modify11720.101.089381.071381.09052
35162015.12.04 10:25buy11730.101.089580.000000.00000
35172015.12.04 10:25modify11730.101.089581.071581.09072
35182015.12.04 10:35buy11740.101.089190.000000.00000
35192015.12.04 10:35modify11740.101.089191.071191.09033
35202015.12.04 10:45buy11750.101.088060.000000.00000
35212015.12.04 10:45modify11750.101.088061.070061.08920
35222015.12.04 10:55buy11760.101.087830.000000.00000
35232015.12.04 10:55modify11760.101.087831.069831.08897
35242015.12.04 11:00buy11770.101.087410.000000.00000
35252015.12.04 11:00modify11770.101.087411.069411.08855
35262015.12.04 11:05buy11780.101.087320.000000.00000
35272015.12.04 11:05modify11780.101.087321.069321.08846
35282015.12.04 11:10buy11790.101.086740.000000.00000
35292015.12.04 11:10modify11790.101.086741.068741.08791
35302015.12.04 11:15t/p11790.101.087911.068741.0879111.7013783.44
35312015.12.04 11:25buy11800.101.087610.000000.00000
35322015.12.04 11:25modify11800.101.087611.069611.08878
35332015.12.04 11:35t/p11780.101.088461.069321.0884611.4013794.84
35342015.12.04 11:35t/p11770.101.088551.069411.0885511.4013806.24
35352015.12.04 11:35t/p11800.101.088781.069611.0887811.7013817.94
35362015.12.04 11:36t/p11760.101.088971.069831.0889711.4013829.34
35372015.12.04 12:00buy11810.101.087230.000000.00000
35382015.12.04 12:00modify11810.101.087231.069231.08840
35392015.12.04 12:02t/p11810.101.088401.069231.0884011.7013841.04
35402015.12.04 12:38t/p11750.101.089201.070061.0892011.4013852.44
35412015.12.04 13:30buy11820.101.087400.000000.00000
35422015.12.04 13:30modify11820.101.087401.069401.08857
35432015.12.04 13:35buy11830.101.086940.000000.00000
35442015.12.04 13:35modify11830.101.086941.068941.08811
35452015.12.04 13:40buy11840.101.086440.000000.00000
35462015.12.04 13:40modify11840.101.086441.068441.08761
35472015.12.04 13:45buy11850.101.086450.000000.00000
35482015.12.04 13:45modify11850.101.086451.068451.08762
35492015.12.04 13:50buy11860.101.086240.000000.00000
35502015.12.04 13:50modify11860.101.086241.068241.08741
35512015.12.04 14:00t/p11860.101.087411.068241.0874111.7013864.14
35522015.12.04 14:26t/p11840.101.087611.068441.0876111.7013875.84
35532015.12.04 14:26t/p11850.101.087621.068451.0876211.7013887.54
35542015.12.04 14:43t/p11830.101.088111.068941.0881111.7013899.24
35552015.12.04 14:59t/p11820.101.088571.069401.0885711.7013910.94
35562015.12.04 15:05close11740.101.089611.071191.090334.2013915.14
35572015.12.04 15:05close11730.101.089611.071581.090720.3013915.44
35582015.12.04 15:05close11720.101.089611.071381.090522.3013917.74
35592015.12.04 20:35buy11870.101.084010.000000.00000
35602015.12.04 20:35modify11870.101.084011.066011.08529
35612015.12.04 20:37t/p11870.101.085291.066011.0852912.8013930.54
35622015.12.07 11:15buy11880.101.084290.000000.00000
35632015.12.07 11:15modify11880.101.084291.066291.08559
35642015.12.07 11:20buy11890.101.084110.000000.00000
35652015.12.07 11:20modify11890.101.084111.066111.08541
35662015.12.07 11:25buy11900.101.084020.000000.00000
35672015.12.07 11:25modify11900.101.084021.066021.08532
35682015.12.07 11:30buy11910.101.083870.000000.00000
35692015.12.07 11:30modify11910.101.083871.065871.08517
35702015.12.07 11:35buy11920.101.083610.000000.00000
35712015.12.07 11:35modify11920.101.083611.065611.08491
35722015.12.07 11:40buy11930.101.082720.000000.00000
35732015.12.07 11:40modify11930.101.082721.064721.08402
35742015.12.07 11:45buy11940.101.082580.000000.00000
35752015.12.07 11:45modify11940.101.082581.064581.08388
35762015.12.07 12:00buy11950.101.081670.000000.00000
35772015.12.07 12:00modify11950.101.081671.063671.08297
35782015.12.07 18:05close11950.101.082531.063671.082978.6013939.14
35792015.12.07 18:05close11940.101.082531.064581.08388-0.5013938.64
35802015.12.07 18:05close11930.101.082531.064721.08402-1.9013936.74
35812015.12.07 18:05close11920.101.082531.065611.08491-10.8013925.94
35822015.12.07 18:05close11910.101.082531.065871.08517-13.4013912.54
35832015.12.07 18:05close11900.101.082531.066021.08532-14.9013897.64
35842015.12.07 18:05close11890.101.082531.066111.08541-15.8013881.84
35852015.12.07 18:05close11880.101.082531.066291.08559-17.6013864.24
35862015.12.09 04:10buy11960.101.088260.000000.00000
35872015.12.09 04:10modify11960.101.088261.070261.08962
35882015.12.09 04:49t/p11960.101.089621.070261.0896213.6013877.84
35892015.12.10 11:25buy11970.101.097410.000000.00000
35902015.12.10 11:25modify11970.101.097411.079411.09882
35912015.12.10 11:40buy11980.101.097390.000000.00000
35922015.12.10 11:40modify11980.101.097391.079391.09880
35932015.12.10 11:45buy11990.101.097480.000000.00000
35942015.12.10 11:45modify11990.101.097481.079481.09889
35952015.12.10 12:15buy12000.101.097310.000000.00000
35962015.12.10 12:15modify12000.101.097311.079311.09872
35972015.12.10 12:20buy12010.101.096810.000000.00000
35982015.12.10 12:20modify12010.101.096811.078811.09822
35992015.12.10 12:25buy12020.101.096730.000000.00000
36002015.12.10 12:25modify12020.101.096731.078731.09812
36012015.12.10 12:30buy12030.101.096690.000000.00000
36022015.12.10 12:30modify12030.101.096691.078691.09805
36032015.12.10 12:35buy12040.101.096640.000000.00000
36042015.12.10 12:35modify12040.101.096641.078641.09800
36052015.12.11 08:25close12040.101.094111.078641.09800-25.4613852.38
36062015.12.11 08:25close12030.101.094111.078691.09805-25.9613826.42
36072015.12.11 08:25close12020.101.094111.078731.09812-26.3613800.06
36082015.12.11 08:25close12010.101.094111.078811.09822-27.1613772.90
36092015.12.11 08:25close12000.101.094111.079311.09872-32.1613740.74
36102015.12.11 08:25close11990.101.094111.079481.09889-33.8613706.88
36112015.12.11 08:25close11980.101.094111.079391.09880-32.9613673.92
36122015.12.11 08:25close11970.101.094111.079411.09882-33.1613640.76
36132015.12.17 09:30sell12050.101.086020.000000.00000
36142015.12.17 09:30modify12050.101.086021.104021.08477
36152015.12.17 09:50sell12060.101.086310.000000.00000
36162015.12.17 09:50modify12060.101.086311.104311.08506
36172015.12.17 10:05sell12070.101.086670.000000.00000
36182015.12.17 10:05modify12070.101.086671.104671.08542
36192015.12.17 10:10sell12080.101.087330.000000.00000
36202015.12.17 10:10modify12080.101.087331.105331.08608
36212015.12.17 10:30t/p12080.101.086081.105331.0860812.5013653.26
36222015.12.17 10:41t/p12070.101.085421.104671.0854212.5013665.76
36232015.12.17 11:15sell12090.101.087240.000000.00000
36242015.12.17 11:15modify12090.101.087241.105241.08599
36252015.12.17 11:34t/p12090.101.085991.105241.0859912.5013678.26
36262015.12.17 13:23t/p12060.101.085061.104311.0850612.5013690.76
36272015.12.17 13:24t/p12050.101.084771.104021.0847712.5013703.26
36282015.12.17 18:50sell12100.101.086390.000000.00000
36292015.12.17 18:50modify12100.101.086391.104391.08514
36302015.12.17 18:56t/p12100.101.085141.104391.0851412.5013715.76
36312015.12.18 00:00sell12110.101.081800.000000.00000
36322015.12.18 00:00modify12110.101.081801.099801.08052
36332015.12.18 00:15sell12120.101.081780.000000.00000
36342015.12.18 00:15modify12120.101.081781.099781.08050
36352015.12.18 00:35sell12130.101.081870.000000.00000
36362015.12.18 00:35modify12130.101.081871.099871.08059
36372015.12.18 00:40sell12140.101.081980.000000.00000
36382015.12.18 00:40modify12140.101.081981.099981.08070
36392015.12.18 00:45sell12150.101.081980.000000.00000
36402015.12.18 00:45modify12150.101.081981.099981.08070
36412015.12.18 00:55sell12160.101.082610.000000.00000
36422015.12.18 00:55modify12160.101.082611.100611.08133
36432015.12.18 01:00sell12170.101.082610.000000.00000
36442015.12.18 01:00modify12170.101.082611.100611.08133
36452015.12.18 01:05sell12180.101.083100.000000.00000
36462015.12.18 01:05modify12180.101.083101.101101.08182
36472015.12.18 11:20close12180.101.083451.101101.08182-3.5013712.26
36482015.12.18 11:20close12170.101.083451.100611.08133-8.4013703.86
36492015.12.18 11:20close12160.101.083451.100611.08133-8.4013695.46
36502015.12.18 11:20close12150.101.083451.099981.08070-14.7013680.76
36512015.12.18 11:20close12140.101.083451.099981.08070-14.7013666.06
36522015.12.18 11:20close12130.101.083451.099871.08059-15.8013650.26
36532015.12.18 11:20close12120.101.083451.099781.08050-16.7013633.56
36542015.12.18 11:20close12110.101.083451.099801.08052-16.5013617.06
36552015.12.18 15:05sell12190.101.083880.000000.00000
36562015.12.18 15:05modify12190.101.083881.101881.08263
36572015.12.18 15:15sell12200.101.083780.000000.00000
36582015.12.18 15:15modify12200.101.083781.101781.08253
36592015.12.18 16:27t/p12190.101.082631.101881.0826312.5013629.56
36602015.12.18 16:27t/p12200.101.082531.101781.0825312.5013642.06
36612015.12.18 18:05sell12210.101.084800.000000.00000
36622015.12.18 18:05modify12210.101.084801.102801.08357
36632015.12.18 18:10sell12220.101.084840.000000.00000
36642015.12.18 18:10modify12220.101.084841.102841.08361
36652015.12.18 21:00t/p12220.101.083611.102841.0836112.3013654.36
36662015.12.18 21:00t/p12210.101.083571.102801.0835712.3013666.66
36672015.12.18 22:45sell12230.101.085370.000000.00000
36682015.12.18 22:45modify12230.101.085371.103371.08412
36692015.12.18 23:50close12230.101.087251.103371.08412-18.8013647.86
36702015.12.25 03:40buy12240.101.095890.000000.00000
36712015.12.25 03:40modify12240.101.095891.077891.09681
36722015.12.25 07:05close12240.101.096371.077891.096814.8013652.66
36732015.12.31 18:45sell12250.101.089930.000000.00000
36742015.12.31 18:45modify12250.101.089931.107931.08916
36752015.12.31 18:53t/p12250.101.089161.107931.089167.7013660.36
36762015.12.31 21:15sell12260.101.087800.000000.00000
36772015.12.31 21:15modify12260.101.087801.105801.08701
36782015.12.31 21:20sell12270.101.087960.000000.00000
36792015.12.31 21:20modify12270.101.087961.105961.08717
36802015.12.31 21:44t/p12270.101.087171.105961.087177.9013668.26
36812015.12.31 21:45t/p12260.101.087011.105801.087017.9013676.16
36822016.01.04 05:00sell12280.101.085970.000000.00000
36832016.01.04 05:00modify12280.101.085971.103971.08518
36842016.01.04 05:05sell12290.101.086230.000000.00000
36852016.01.04 05:05modify12290.101.086231.104231.08544
36862016.01.04 05:30sell12300.101.086580.000000.00000
36872016.01.04 05:30modify12300.101.086581.104581.08579
36882016.01.04 05:35sell12310.101.086370.000000.00000
36892016.01.04 05:35modify12310.101.086371.104371.08558
36902016.01.04 05:45sell12320.101.086660.000000.00000
36912016.01.04 05:45modify12320.101.086661.104661.08587
36922016.01.04 05:50sell12330.101.086980.000000.00000
36932016.01.04 05:50modify12330.101.086981.104981.08619
36942016.01.04 06:00sell12340.101.087160.000000.00000
36952016.01.04 06:00modify12340.101.087161.105161.08637
36962016.01.04 07:20sell12350.101.087580.000000.00000
36972016.01.04 07:20modify12350.101.087581.105581.08681
36982016.01.04 14:00close12350.101.090791.105581.08681-32.1013644.06
36992016.01.04 14:00close12340.101.090791.105161.08637-36.3013607.76
37002016.01.04 14:00close12330.101.090791.104981.08619-38.1013569.66
37012016.01.04 14:00close12320.101.090791.104661.08587-41.3013528.36
37022016.01.04 14:00close12310.101.090791.104371.08558-44.2013484.16
37032016.01.04 14:00close12300.101.090791.104581.08579-42.1013442.06
37042016.01.04 14:00close12290.101.090791.104231.08544-45.6013396.46
37052016.01.04 14:00close12280.101.090791.103971.08518-48.2013348.26
37062016.01.04 23:00sell12360.101.082720.000000.00000
37072016.01.04 23:00modify12360.101.082721.100721.08184
37082016.01.04 23:05sell12370.101.083160.000000.00000
37092016.01.04 23:05modify12370.101.083161.101161.08226
37102016.01.04 23:15sell12380.101.083400.000000.00000
37112016.01.04 23:15modify12380.101.083401.101401.08250
37122016.01.04 23:25sell12390.101.083420.000000.00000
37132016.01.04 23:25modify12390.101.083421.101421.08252
37142016.01.05 03:00t/p12390.101.082521.101421.082528.9913357.25
37152016.01.05 03:00t/p12380.101.082501.101401.082508.9913366.24
37162016.01.05 03:01t/p12370.101.082261.101161.082268.9913375.23
37172016.01.05 03:05close12360.101.082121.100721.081845.9913381.22
37182016.01.05 03:55sell12400.101.083200.000000.00000
37192016.01.05 03:55modify12400.101.083201.101201.08230
37202016.01.05 04:05sell12410.101.083600.000000.00000
37212016.01.05 04:05modify12410.101.083601.101601.08270
37222016.01.05 04:10sell12420.101.083580.000000.00000
37232016.01.05 04:10modify12420.101.083581.101581.08268
37242016.01.05 04:39t/p12410.101.082701.101601.082709.0013390.22
37252016.01.05 04:39t/p12420.101.082681.101581.082689.0013399.22
37262016.01.05 05:30t/p12400.101.082301.101201.082309.0013408.22
37272016.01.05 08:20sell12430.101.082790.000000.00000
37282016.01.05 08:20modify12430.101.082791.100791.08189
37292016.01.05 08:30sell12440.101.082920.000000.00000
37302016.01.05 08:30modify12440.101.082921.100921.08202
37312016.01.05 08:35sell12450.101.082900.000000.00000
37322016.01.05 08:35modify12450.101.082901.100901.08200
37332016.01.05 08:45sell12460.101.083120.000000.00000
37342016.01.05 08:45modify12460.101.083121.101121.08222
37352016.01.05 08:55sell12470.101.083380.000000.00000
37362016.01.05 08:55modify12470.101.083381.101381.08248
37372016.01.05 09:15sell12480.101.083620.000000.00000
37382016.01.05 09:15modify12480.101.083621.101621.08272
37392016.01.05 09:20sell12490.101.083520.000000.00000
37402016.01.05 09:20modify12490.101.083521.101521.08262
37412016.01.05 09:38t/p12480.101.082721.101621.082729.0013417.22
37422016.01.05 10:08t/p12490.101.082621.101521.082629.0013426.22
37432016.01.05 10:08t/p12470.101.082481.101381.082489.0013435.22
37442016.01.05 10:13t/p12460.101.082221.101121.082229.0013444.22
37452016.01.05 10:13t/p12440.101.082021.100921.082029.0013453.22
37462016.01.05 10:13t/p12450.101.082001.100901.082009.0013462.22
37472016.01.05 10:13t/p12430.101.081891.100791.081899.0013471.22
37482016.01.05 23:55sell12500.101.075220.000000.00000
37492016.01.05 23:55modify12500.101.075221.093221.07427
37502016.01.06 00:35sell12510.101.075380.000000.00000
37512016.01.06 00:35modify12510.101.075381.093381.07443
37522016.01.06 00:40sell12520.101.075390.000000.00000
37532016.01.06 00:40modify12520.101.075391.093391.07444
37542016.01.06 00:45sell12530.101.075410.000000.00000
37552016.01.06 00:45modify12530.101.075411.093411.07446
37562016.01.06 00:50sell12540.101.075510.000000.00000
37572016.01.06 00:50modify12540.101.075511.093511.07456
37582016.01.06 01:00t/p12540.101.074561.093511.074569.5013480.72
37592016.01.06 02:15sell12550.101.075710.000000.00000
37602016.01.06 02:15modify12550.101.075711.093711.07474
37612016.01.06 02:20sell12560.101.075720.000000.00000
37622016.01.06 02:20modify12560.101.075721.093721.07475
37632016.01.06 02:25sell12570.101.075800.000000.00000
37642016.01.06 02:25modify12570.101.075801.093801.07483
37652016.01.06 03:07t/p12570.101.074831.093801.074839.7013490.42
37662016.01.06 03:07t/p12550.101.074741.093711.074749.7013500.12
37672016.01.06 03:07t/p12560.101.074751.093721.074759.7013509.82
37682016.01.06 03:10close12530.101.074721.093411.074466.9013516.72
37692016.01.06 03:10close12520.101.074721.093391.074446.7013523.42
37702016.01.06 03:10close12510.101.074721.093381.074436.6013530.02
37712016.01.06 03:10close12500.101.074721.093221.074274.9913535.01
37722016.01.06 04:25sell12580.101.077060.000000.00000
37732016.01.06 04:25modify12580.101.077061.095061.07609
37742016.01.06 04:39t/p12580.101.076091.095061.076099.7013544.71
37752016.01.06 05:45sell12590.101.076750.000000.00000
37762016.01.06 05:45modify12590.101.076751.094751.07578
37772016.01.06 06:22t/p12590.101.075781.094751.075789.7013554.41
37782016.01.06 14:35sell12600.101.074600.000000.00000
37792016.01.06 14:35modify12600.101.074601.092601.07361
37802016.01.06 14:40sell12610.101.074630.000000.00000
37812016.01.06 14:40modify12610.101.074631.092631.07364
37822016.01.06 14:50sell12620.101.074620.000000.00000
37832016.01.06 14:50modify12620.101.074621.092621.07363
37842016.01.06 14:55sell12630.101.074930.000000.00000
37852016.01.06 14:55modify12630.101.074931.092931.07396
37862016.01.06 15:00sell12640.101.074860.000000.00000
37872016.01.06 15:00modify12640.101.074861.092861.07389
37882016.01.06 15:10sell12650.101.075050.000000.00000
37892016.01.06 15:10modify12650.101.075051.093051.07408
37902016.01.06 15:15sell12660.101.075520.000000.00000
37912016.01.06 15:15modify12660.101.075521.093521.07455
37922016.01.06 15:20sell12670.101.075650.000000.00000
37932016.01.06 15:20modify12670.101.075651.093651.07466
37942016.01.06 15:55t/p12670.101.074661.093651.074669.9013564.31
37952016.01.06 15:55t/p12660.101.074551.093521.074559.7013574.01
37962016.01.06 16:15t/p12600.101.073611.092601.073619.9013583.91
37972016.01.06 16:15t/p12610.101.073641.092631.073649.9013593.81
37982016.01.06 16:15t/p12620.101.073631.092621.073639.9013603.71
37992016.01.06 16:15t/p12630.101.073961.092931.073969.7013613.41
38002016.01.06 16:15t/p12640.101.073891.092861.073899.7013623.11
38012016.01.06 16:15t/p12650.101.074081.093051.074089.7013632.81
38022016.01.06 18:35sell12680.101.075950.000000.00000
38032016.01.06 18:35modify12680.101.075951.093951.07496
38042016.01.06 18:40sell12690.101.076200.000000.00000
38052016.01.06 18:40modify12690.101.076201.094201.07521
38062016.01.06 18:45sell12700.101.076250.000000.00000
38072016.01.06 18:45modify12700.101.076251.094251.07526
38082016.01.06 18:58t/p12700.101.075261.094251.075269.9013642.71
38092016.01.06 18:58t/p12690.101.075211.094201.075219.9013652.61
38102016.01.06 18:59t/p12680.101.074961.093951.074969.9013662.51
38112016.01.06 22:10sell12710.101.079070.000000.00000
38122016.01.06 22:10modify12710.101.079071.097071.07806
38132016.01.06 22:18t/p12710.101.078061.097071.0780610.1013672.61
38142016.01.06 22:55sell12720.101.078720.000000.00000
38152016.01.06 22:55modify12720.101.078721.096721.07769
38162016.01.07 01:59t/p12720.101.077691.096721.0776910.2713682.88
38172016.01.07 04:20sell12730.101.078670.000000.00000
38182016.01.07 04:20modify12730.101.078671.096671.07764
38192016.01.07 10:25close12730.101.080091.096671.07764-14.2013668.68
38202016.01.08 04:20buy12740.101.089610.000000.00000
38212016.01.08 04:20modify12740.101.089611.071611.09078
38222016.01.08 04:25buy12750.101.088670.000000.00000
38232016.01.08 04:25modify12750.101.088671.070671.08984
38242016.01.08 04:40buy12760.101.088640.000000.00000
38252016.01.08 04:40modify12760.101.088641.070641.08981
38262016.01.08 04:46t/p12760.101.089811.070641.0898111.7013680.38
38272016.01.08 04:46t/p12750.101.089841.070671.0898411.7013692.08
38282016.01.08 05:05buy12770.101.088560.000000.00000
38292016.01.08 05:05modify12770.101.088561.070561.08973
38302016.01.08 05:10buy12780.101.088410.000000.00000
38312016.01.08 05:10modify12780.101.088411.070411.08960
38322016.01.08 05:20buy12790.101.088340.000000.00000
38332016.01.08 05:20modify12790.101.088341.070341.08953
38342016.01.08 11:00close12790.101.088631.070341.089532.9013694.98
38352016.01.08 11:00close12780.101.088631.070411.089602.2013697.18
38362016.01.08 11:00close12770.101.088631.070561.089730.7013697.88
38372016.01.08 11:00close12740.101.088631.071611.09078-9.8013688.08
38382016.01.22 09:45sell12800.101.084170.000000.00000
38392016.01.22 09:45modify12800.101.084171.102171.08292
38402016.01.22 10:00t/p12800.101.082921.102171.0829212.5013700.58
38412016.01.22 11:40sell12810.101.084110.000000.00000
38422016.01.22 11:40modify12810.101.084111.102111.08286
38432016.01.22 14:32t/p12810.101.082861.102111.0828612.5013713.08
38442016.01.22 18:50sell12820.101.083100.000000.00000
38452016.01.22 18:50modify12820.101.083101.101101.08189
38462016.01.22 19:23t/p12820.101.081891.101101.0818912.1013725.18
38472016.01.25 03:05sell12830.101.080010.000000.00000
38482016.01.25 03:05modify12830.101.080011.098011.07880
38492016.01.25 04:25sell12840.101.080240.000000.00000
38502016.01.25 04:25modify12840.101.080241.098241.07903
38512016.01.25 04:35sell12850.101.080640.000000.00000
38522016.01.25 04:35modify12850.101.080641.098641.07943
38532016.01.25 04:40sell12860.101.080720.000000.00000
38542016.01.25 04:40modify12860.101.080721.098721.07951
38552016.01.25 04:45sell12870.101.080910.000000.00000
38562016.01.25 04:45modify12870.101.080911.098911.07970
38572016.01.25 04:50sell12880.101.081210.000000.00000
38582016.01.25 04:50modify12880.101.081211.099211.08000
38592016.01.25 05:45sell12890.101.081010.000000.00000
38602016.01.25 05:45modify12890.101.081011.099011.07980
38612016.01.25 05:50sell12900.101.081140.000000.00000
38622016.01.25 05:50modify12900.101.081141.099141.07993
38632016.01.25 09:55close12900.101.081041.099141.079931.0013726.18
38642016.01.25 09:55close12890.101.081041.099011.07980-0.3013725.88
38652016.01.25 09:55close12880.101.081041.099211.080001.7013727.58
38662016.01.25 09:55close12870.101.081041.098911.07970-1.3013726.28
38672016.01.25 09:55close12860.101.081041.098721.07951-3.2013723.08
38682016.01.25 09:55close12850.101.081041.098641.07943-4.0013719.08
38692016.01.25 09:55close12840.101.081041.098241.07903-8.0013711.08
38702016.01.25 09:55close12830.101.081041.098011.07880-10.3013700.78
38712016.01.25 10:40sell12910.101.082150.000000.00000
38722016.01.25 10:40modify12910.101.082151.100151.08096
38732016.01.26 08:50close12910.101.084321.100151.08096-21.7113679.07
38742016.02.01 03:05sell12920.101.083350.000000.00000
38752016.02.01 03:05modify12920.101.083351.101351.08232
38762016.02.01 03:30sell12930.101.083410.000000.00000
38772016.02.01 03:30modify12930.101.083411.101411.08238
38782016.02.01 03:35sell12940.101.083630.000000.00000
38792016.02.01 03:35modify12940.101.083631.101631.08260
38802016.02.01 08:40close12940.101.084461.101631.08260-8.3013670.77
38812016.02.01 08:40close12930.101.084461.101411.08238-10.5013660.27
38822016.02.01 08:40close12920.101.084461.101351.08232-11.1013649.17
38832016.02.05 17:05buy12950.101.113160.000000.00000
38842016.02.05 17:05modify12950.101.113161.095161.11435
38852016.02.05 17:10buy12960.101.112950.000000.00000
38862016.02.05 17:10modify12960.101.112951.094951.11414
38872016.02.05 17:20buy12970.101.112760.000000.00000
38882016.02.05 17:20modify12970.101.112761.094761.11395
38892016.02.05 17:25buy12980.101.112970.000000.00000
38902016.02.05 17:25modify12980.101.112971.094971.11416
38912016.02.05 17:31t/p12970.101.113951.094761.1139511.9013661.07
38922016.02.05 17:31t/p12960.101.114141.094951.1141411.9013672.97
38932016.02.05 17:31t/p12980.101.114161.094971.1141611.9013684.87
38942016.02.05 17:31t/p12950.101.114351.095161.1143511.9013696.77
38952016.02.08 14:30buy12990.101.111160.000000.00000
38962016.02.08 14:30modify12990.101.111161.093161.11241
38972016.02.08 14:35buy13000.101.111970.000000.00000
38982016.02.08 14:35modify13000.101.111971.093971.11322
38992016.02.08 14:48t/p12990.101.112411.093161.1124112.5013709.27
39002016.02.08 15:20buy13010.101.111980.000000.00000
39012016.02.08 15:20modify13010.101.111981.093981.11323
39022016.02.08 15:35buy13020.101.111950.000000.00000
39032016.02.08 15:35modify13020.101.111951.093951.11320
39042016.02.08 17:36t/p13020.101.113201.093951.1132012.5013721.77
39052016.02.08 17:36t/p13000.101.113221.093971.1132212.5013734.27
39062016.02.08 17:36t/p13010.101.113231.093981.1132312.5013746.77
39072016.02.12 11:20buy13030.101.126770.000000.00000
39082016.02.12 11:20modify13030.101.126771.108771.12833
39092016.02.12 11:25buy13040.101.127890.000000.00000
39102016.02.12 11:25modify13040.101.127891.109891.12945
39112016.02.12 11:35buy13050.101.127730.000000.00000
39122016.02.12 11:35modify13050.101.127731.109731.12929
39132016.02.12 11:58t/p13030.101.128331.108771.1283315.6013762.37
39142016.02.12 12:53t/p13050.101.129291.109731.1292915.6013777.97
39152016.02.12 12:53t/p13040.101.129451.109891.1294515.6013793.57
39162016.02.15 21:15sell13060.101.115870.000000.00000
39172016.02.15 21:15modify13060.101.115871.133871.11437
39182016.02.16 00:05sell13070.101.115470.000000.00000
39192016.02.16 00:05modify13070.101.115471.133471.11397
39202016.02.16 00:10sell13080.101.115570.000000.00000
39212016.02.16 00:10modify13080.101.115571.133571.11407
39222016.02.16 00:15sell13090.101.115660.000000.00000
39232016.02.16 00:15modify13090.101.115661.133661.11416
39242016.02.16 00:25sell13100.101.115670.000000.00000
39252016.02.16 00:25modify13100.101.115671.133671.11420
39262016.02.16 00:40sell13110.101.115700.000000.00000
39272016.02.16 00:40modify13110.101.115701.133701.11423
39282016.02.16 00:45sell13120.101.115760.000000.00000
39292016.02.16 00:45modify13120.101.115761.133761.11429
39302016.02.16 01:50sell13130.101.116160.000000.00000
39312016.02.16 01:50modify13130.101.116161.134161.11469
39322016.02.16 06:35close13130.101.115951.134161.114692.1013795.67
39332016.02.16 06:35close13120.101.115951.133761.11429-1.9013793.77
39342016.02.16 06:35close13110.101.115951.133701.11423-2.5013791.27
39352016.02.16 06:35close13100.101.115951.133671.11420-2.8013788.47
39362016.02.16 06:35close13090.101.115951.133661.11416-2.9013785.57
39372016.02.16 06:35close13080.101.115951.133571.11407-3.8013781.77
39382016.02.16 06:35close13070.101.115951.133471.11397-4.8013776.97
39392016.02.16 06:35close13060.101.115951.133871.11437-0.8113776.16
39402016.02.16 11:15sell13140.101.116630.000000.00000
39412016.02.16 11:15modify13140.101.116631.134631.11520
39422016.02.16 11:35sell13150.101.116750.000000.00000
39432016.02.16 11:35modify13150.101.116751.134751.11532
39442016.02.16 11:40sell13160.101.116940.000000.00000
39452016.02.16 11:40modify13160.101.116941.134941.11551
39462016.02.16 11:45sell13170.101.117090.000000.00000
39472016.02.16 11:45modify13170.101.117091.135091.11566
39482016.02.16 12:00sell13180.101.117110.000000.00000
39492016.02.16 12:00modify13180.101.117111.135111.11568
39502016.02.16 14:50close13180.101.116521.135111.115685.9013782.06
39512016.02.16 14:50close13170.101.116521.135091.115665.7013787.76
39522016.02.16 14:50close13160.101.116521.134941.115514.2013791.96
39532016.02.16 14:50close13150.101.116521.134751.115322.3013794.26
39542016.02.16 14:50close13140.101.116521.134631.115201.1013795.36
39552016.02.16 16:40sell13190.101.117600.000000.00000
39562016.02.16 16:40modify13190.101.117601.135601.11624
39572016.02.16 17:42t/p13190.101.116241.135601.1162413.6013808.96
39582016.02.17 04:30sell13200.101.114370.000000.00000
39592016.02.17 04:30modify13200.101.114371.132371.11301
39602016.02.17 04:40sell13210.101.114490.000000.00000
39612016.02.17 04:40modify13210.101.114491.132491.11313
39622016.02.17 06:25sell13220.101.114930.000000.00000
39632016.02.17 06:25modify13220.101.114931.132931.11357
39642016.02.17 06:35sell13230.101.115160.000000.00000
39652016.02.17 06:35modify13230.101.115161.133161.11380
39662016.02.17 12:10close13230.101.115191.133161.11380-0.3013808.66
39672016.02.17 12:10close13220.101.115191.132931.11357-2.6013806.06
39682016.02.17 12:10close13210.101.115191.132491.11313-7.0013799.06
39692016.02.17 12:10close13200.101.115191.132371.11301-8.2013790.86
39702016.02.17 14:40sell13240.101.114650.000000.00000
39712016.02.17 14:40modify13240.101.114651.132651.11335
39722016.02.17 14:45sell13250.101.114550.000000.00000
39732016.02.17 14:45modify13250.101.114551.132551.11325
39742016.02.17 15:05sell13260.101.114880.000000.00000
39752016.02.17 15:05modify13260.101.114881.132881.11358
39762016.02.17 16:15t/p13260.101.113581.132881.1135813.0013803.86
39772016.02.17 16:19t/p13240.101.113351.132651.1133513.0013816.86
39782016.02.17 16:19t/p13250.101.113251.132551.1132513.0013829.86
39792016.02.17 21:00sell13270.101.114530.000000.00000
39802016.02.17 21:00modify13270.101.114531.132531.11328
39812016.02.17 22:18t/p13270.101.113281.132531.1132812.5013842.36
39822016.02.18 03:55sell13280.101.113850.000000.00000
39832016.02.18 03:55modify13280.101.113851.131851.11260
39842016.02.18 11:00close13280.101.112941.131851.112609.1013851.46
39852016.02.18 19:05sell13290.101.110770.000000.00000
39862016.02.18 19:05modify13290.101.110771.128771.10967
39872016.02.18 19:16t/p13290.101.109671.128771.1096711.0013862.46
39882016.02.18 21:00sell13300.101.111530.000000.00000
39892016.02.18 21:00modify13300.101.111531.129531.11043
39902016.02.18 21:05sell13310.101.111340.000000.00000
39912016.02.18 21:05modify13310.101.111341.129341.11024
39922016.02.18 21:10sell13320.101.111720.000000.00000
39932016.02.18 21:10modify13320.101.111721.129721.11062
39942016.02.18 21:25sell13330.101.111760.000000.00000
39952016.02.18 21:25modify13330.101.111761.129761.11066
39962016.02.18 22:03t/p13320.101.110621.129721.1106211.0013873.46
39972016.02.18 22:03t/p13330.101.110661.129761.1106611.0013884.46
39982016.02.18 22:05t/p13300.101.110431.129531.1104311.0013895.46
39992016.02.18 22:07t/p13310.101.110241.129341.1102411.0013906.46
40002016.02.19 03:35sell13340.101.111400.000000.00000
40012016.02.19 03:35modify13340.101.111401.129401.11030
40022016.02.19 03:45sell13350.101.111680.000000.00000
40032016.02.19 03:45modify13350.101.111681.129681.11058
40042016.02.19 03:50sell13360.101.111640.000000.00000
40052016.02.19 03:50modify13360.101.111641.129641.11054
40062016.02.19 09:40close13360.101.111621.129641.110540.2013906.66
40072016.02.19 09:40close13350.101.111621.129681.110580.6013907.26
40082016.02.19 09:40close13340.101.111621.129401.11030-2.2013905.06
40092016.02.19 15:05sell13370.101.111140.000000.00000
40102016.02.19 15:05modify13370.101.111141.129141.11011
40112016.02.19 16:14t/p13370.101.110111.129141.1101110.3013915.36
40122016.02.19 18:30sell13380.101.111450.000000.00000
40132016.02.19 18:30modify13380.101.111451.129451.11039
40142016.02.19 23:50close13380.101.113011.129451.11039-15.6013899.76
40152016.02.22 23:35sell13390.101.103240.000000.00000
40162016.02.22 23:35modify13390.101.103241.121241.10218
40172016.02.23 03:50sell13400.101.103280.000000.00000
40182016.02.23 03:50modify13400.101.103281.121281.10225
40192016.02.23 04:10sell13410.101.103510.000000.00000
40202016.02.23 04:10modify13410.101.103511.121511.10248
40212016.02.23 04:15sell13420.101.103730.000000.00000
40222016.02.23 04:15modify13420.101.103731.121731.10270
40232016.02.23 04:20sell13430.101.103920.000000.00000
40242016.02.23 04:20modify13430.101.103921.121921.10289
40252016.02.23 04:35sell13440.101.103910.000000.00000
40262016.02.23 04:35modify13440.101.103911.121911.10288
40272016.02.23 04:40sell13450.101.104140.000000.00000
40282016.02.23 04:40modify13450.101.104141.122141.10311
40292016.02.23 04:45sell13460.101.104070.000000.00000
40302016.02.23 04:45modify13460.101.104071.122071.10304
40312016.02.23 09:10close13460.101.103611.122071.103044.6013904.36
40322016.02.23 09:10close13450.101.103611.122141.103115.3013909.66
40332016.02.23 09:10close13440.101.103611.121911.102883.0013912.66
40342016.02.23 09:10close13430.101.103611.121921.102893.1013915.76
40352016.02.23 09:10close13420.101.103611.121731.102701.2013916.96
40362016.02.23 09:10close13410.101.103611.121511.10248-1.0013915.96
40372016.02.23 09:10close13400.101.103611.121281.10225-3.3013912.66
40382016.02.23 09:10close13390.101.103611.121241.10218-3.7113908.95
40392016.02.23 11:15sell13470.101.104980.000000.00000
40402016.02.23 11:15modify13470.101.104981.122981.10397
40412016.02.23 11:23t/p13470.101.103971.122981.1039710.1013919.05
40422016.02.23 16:05sell13480.101.101590.000000.00000
40432016.02.23 16:05modify13480.101.101591.119591.10058
40442016.02.23 16:14t/p13480.101.100581.119591.1005810.1013929.15
40452016.02.23 18:10sell13490.101.101670.000000.00000
40462016.02.23 18:10modify13490.101.101671.119671.10066
40472016.02.23 18:15sell13500.101.101620.000000.00000
40482016.02.23 18:15modify13500.101.101621.119621.10061
40492016.02.23 18:27t/p13490.101.100661.119671.1006610.1013939.25
40502016.02.23 18:27t/p13500.101.100611.119621.1006110.1013949.35
40512016.02.23 18:50sell13510.101.102580.000000.00000
40522016.02.23 18:50modify13510.101.102581.120581.10155
40532016.02.23 18:55sell13520.101.103380.000000.00000
40542016.02.23 18:55modify13520.101.103381.121381.10235
40552016.02.23 19:00t/p13520.101.102351.121381.1023510.3013959.65
40562016.02.23 19:10sell13530.101.103500.000000.00000
40572016.02.23 19:10modify13530.101.103501.121501.10247
40582016.02.23 19:16t/p13530.101.102471.121501.1024710.3013969.95
40592016.02.23 19:59t/p13510.101.101551.120581.1015510.3013980.25
40602016.02.24 01:25sell13540.101.102210.000000.00000
40612016.02.24 01:25modify13540.101.102211.120211.10118
40622016.02.24 02:55sell13550.101.102520.000000.00000
40632016.02.24 02:55modify13550.101.102521.120521.10149
40642016.02.24 03:47t/p13550.101.101491.120521.1014910.3013990.55
40652016.02.24 04:05t/p13540.101.101181.120211.1011810.3014000.85
40662016.02.24 05:55sell13560.101.101560.000000.00000
40672016.02.24 05:55modify13560.101.101561.119561.10053
40682016.02.24 06:00sell13570.101.101740.000000.00000
40692016.02.24 06:00modify13570.101.101741.119741.10071
40702016.02.24 06:15sell13580.101.101780.000000.00000
40712016.02.24 06:15modify13580.101.101781.119781.10075
40722016.02.24 06:20sell13590.101.102310.000000.00000
40732016.02.24 06:20modify13590.101.102311.120311.10128
40742016.02.24 06:25sell13600.101.102410.000000.00000
40752016.02.24 06:25modify13600.101.102411.120411.10138
40762016.02.24 06:35sell13610.101.102680.000000.00000
40772016.02.24 06:35modify13610.101.102681.120681.10165
40782016.02.24 07:57t/p13610.101.101651.120681.1016510.3014011.15
40792016.02.24 08:44t/p13600.101.101381.120411.1013810.3014021.45
40802016.02.24 09:21t/p13590.101.101281.120311.1012810.3014031.75
40812016.02.24 10:00t/p13580.101.100751.119781.1007510.3014042.05
40822016.02.24 10:00t/p13570.101.100711.119741.1007110.3014052.35
40832016.02.24 10:47t/p13560.101.100531.119561.1005310.3014062.65
40842016.02.24 16:05sell13620.101.098470.000000.00000
40852016.02.24 16:05modify13620.101.098471.116471.09746
40862016.02.24 16:35sell13630.101.098780.000000.00000
40872016.02.24 16:35modify13630.101.098781.116781.09777
40882016.02.24 16:40sell13640.101.099300.000000.00000
40892016.02.24 16:40modify13640.101.099301.117301.09829
40902016.02.24 16:50sell13650.101.099160.000000.00000
40912016.02.24 16:50modify13650.101.099161.117161.09815
40922016.02.24 16:55sell13660.101.100370.000000.00000
40932016.02.24 16:55modify13660.101.100371.118371.09936
40942016.02.24 17:00sell13670.101.099860.000000.00000
40952016.02.24 17:00modify13670.101.099861.117861.09885
40962016.02.24 17:03t/p13660.101.099361.118371.0993610.1014072.75
40972016.02.24 17:04t/p13670.101.098851.117861.0988510.1014082.85
40982016.02.24 17:08t/p13640.101.098291.117301.0982910.1014092.95
40992016.02.24 17:09t/p13650.101.098151.117161.0981510.1014103.05
41002016.02.24 17:31t/p13630.101.097771.116781.0977710.1014113.15
41012016.02.24 17:50sell13680.101.100730.000000.00000
41022016.02.24 17:50modify13680.101.100731.118731.09970
41032016.02.24 17:55sell13690.101.101210.000000.00000
41042016.02.24 17:55modify13690.101.101211.119211.10018
41052016.02.24 18:00sell13700.101.100880.000000.00000
41062016.02.24 18:00modify13700.101.100881.118881.09985
41072016.02.24 18:05sell13710.101.101270.000000.00000
41082016.02.24 18:05modify13710.101.101271.119271.10024
41092016.02.24 18:10sell13720.101.102540.000000.00000
41102016.02.24 18:10modify13720.101.102541.120541.10151
41112016.02.24 22:25close13720.101.101661.120541.101518.8014121.95
41122016.02.24 22:25close13710.101.101661.119271.10024-3.9014118.05
41132016.02.24 22:25close13700.101.101661.118881.09985-7.8014110.25
41142016.02.24 22:25close13690.101.101661.119211.10018-4.5014105.75
41152016.02.24 22:25close13680.101.101661.118731.09970-9.3014096.45
41162016.02.24 22:25close13620.101.101661.116471.09746-31.9014064.55
41172016.02.25 02:05sell13730.101.101820.000000.00000
41182016.02.25 02:05modify13730.101.101821.119821.10076
41192016.02.25 03:10close13730.101.101271.119821.100765.5014070.05
41202016.02.25 04:45sell13740.101.102180.000000.00000
41212016.02.25 04:45modify13740.101.102181.120181.10112
41222016.02.25 12:09t/p13740.101.101121.120181.1011210.6014080.65
41232016.02.25 14:05sell13750.101.102480.000000.00000
41242016.02.25 14:05modify13750.101.102481.120481.10145
41252016.02.25 16:31t/p13750.101.101451.120481.1014510.3014090.95
41262016.02.26 23:25sell13760.101.093570.000000.00000
41272016.02.26 23:25modify13760.101.093571.111571.09254
41282016.02.26 23:30sell13770.101.093810.000000.00000
41292016.02.26 23:30modify13770.101.093811.111811.09278
41302016.02.26 23:50close13770.101.093941.111811.09278-1.3014089.65
41312016.02.26 23:50close13760.101.093941.111571.09254-3.7014085.95
41322016.02.29 03:05sell13780.101.093120.000000.00000
41332016.02.29 03:05modify13780.101.093121.111121.09206
41342016.02.29 03:10sell13790.101.093080.000000.00000
41352016.02.29 03:10modify13790.101.093081.111081.09202
41362016.02.29 03:42t/p13780.101.092061.111121.0920610.6014096.55
41372016.02.29 03:42t/p13790.101.092021.111081.0920210.6014107.15
41382016.02.29 04:20sell13800.101.093180.000000.00000
41392016.02.29 04:20modify13800.101.093181.111181.09212
41402016.02.29 05:30sell13810.101.093490.000000.00000
41412016.02.29 05:30modify13810.101.093491.111491.09243
41422016.02.29 07:13t/p13810.101.092431.111491.0924310.6014117.75
41432016.02.29 07:20close13800.101.092371.111181.092128.1014125.85
41442016.02.29 07:55sell13820.101.093290.000000.00000
41452016.02.29 07:55modify13820.101.093291.111291.09223
41462016.02.29 08:05sell13830.101.093320.000000.00000
41472016.02.29 08:05modify13830.101.093321.111321.09226
41482016.02.29 08:20sell13840.101.093700.000000.00000
41492016.02.29 08:20modify13840.101.093701.111701.09264
41502016.02.29 08:35sell13850.101.093780.000000.00000
41512016.02.29 08:35modify13850.101.093781.111781.09272
41522016.02.29 08:40sell13860.101.093620.000000.00000
41532016.02.29 08:40modify13860.101.093621.111621.09256
41542016.02.29 08:50sell13870.101.093720.000000.00000
41552016.02.29 08:50modify13870.101.093721.111721.09266
41562016.02.29 08:55sell13880.101.093910.000000.00000
41572016.02.29 08:55modify13880.101.093911.111911.09285
41582016.02.29 09:00sell13890.101.094330.000000.00000
41592016.02.29 09:00modify13890.101.094331.112331.09327
41602016.02.29 11:17t/p13890.101.093271.112331.0932710.6014136.45
41612016.02.29 11:30close13880.101.093111.111911.092858.0014144.45
41622016.02.29 11:30close13870.101.093111.111721.092666.1014150.55
41632016.02.29 11:30close13860.101.093111.111621.092565.1014155.65
41642016.02.29 11:30close13850.101.093111.111781.092726.7014162.35
41652016.02.29 11:30close13840.101.093111.111701.092645.9014168.25
41662016.02.29 11:30close13830.101.093111.111321.092262.1014170.35
41672016.02.29 11:30close13820.101.093111.111291.092231.8014172.15
41682016.02.29 21:35sell13900.101.088060.000000.00000
41692016.02.29 21:35modify13900.101.088061.106061.08700
41702016.02.29 21:40sell13910.101.088200.000000.00000
41712016.02.29 21:40modify13910.101.088201.106201.08714
41722016.02.29 22:02t/p13910.101.087141.106201.0871410.6014182.75
41732016.02.29 22:45sell13920.101.088350.000000.00000
41742016.02.29 22:45modify13920.101.088351.106351.08729
41752016.02.29 23:05sell13930.101.088690.000000.00000
41762016.02.29 23:05modify13930.101.088691.106691.08763
41772016.02.29 23:10sell13940.101.088590.000000.00000
41782016.02.29 23:10modify13940.101.088591.106591.08753
41792016.02.29 23:20sell13950.101.088920.000000.00000
41802016.02.29 23:20modify13950.101.088921.106921.08786
41812016.02.29 23:53t/p13950.101.087861.106921.0878610.6014193.35
41822016.03.01 00:26t/p13930.101.087631.106691.0876310.5914203.94
41832016.03.01 00:26t/p13940.101.087531.106591.0875310.5914214.53
41842016.03.01 02:10sell13960.101.088730.000000.00000
41852016.03.01 02:10modify13960.101.088731.106731.08767
41862016.03.01 03:55t/p13960.101.087671.106731.0876710.6014225.13
41872016.03.01 09:50sell13970.101.089030.000000.00000
41882016.03.01 09:50modify13970.101.089031.107031.08800
41892016.03.01 09:55sell13980.101.089330.000000.00000
41902016.03.01 09:55modify13980.101.089331.107331.08830
41912016.03.01 10:00t/p13980.101.088301.107331.0883010.3014235.43
41922016.03.01 10:03t/p13970.101.088001.107031.0880010.3014245.73
41932016.03.01 10:24t/p13920.101.087291.106351.0872910.5914256.32
41942016.03.01 10:26t/p13900.101.087001.106061.0870010.5914266.91
41952016.03.01 16:35sell13990.101.088450.000000.00000
41962016.03.01 16:35modify13990.101.088451.106451.08742
41972016.03.01 17:07t/p13990.101.087421.106451.0874210.3014277.21
41982016.03.01 21:55sell14000.101.086580.000000.00000
41992016.03.01 21:55modify14000.101.086581.104581.08550
42002016.03.01 22:15sell14010.101.086900.000000.00000
42012016.03.01 22:15modify14010.101.086901.104901.08582
42022016.03.01 22:25sell14020.101.087060.000000.00000
42032016.03.01 22:25modify14020.101.087061.105061.08598
42042016.03.01 22:30sell14030.101.086950.000000.00000
42052016.03.01 22:30modify14030.101.086951.104951.08587
42062016.03.02 00:20sell14040.101.087510.000000.00000
42072016.03.02 00:20modify14040.101.087511.105511.08643
42082016.03.02 01:23t/p14040.101.086431.105511.0864310.8014288.01
42092016.03.02 02:30sell14050.101.087110.000000.00000
42102016.03.02 02:30modify14050.101.087111.105111.08603
42112016.03.02 02:35sell14060.101.087120.000000.00000
42122016.03.02 02:35modify14060.101.087121.105121.08604
42132016.03.02 02:40sell14070.101.087420.000000.00000
42142016.03.02 02:40modify14070.101.087421.105421.08634
42152016.03.02 02:55sell14080.101.087580.000000.00000
42162016.03.02 02:55modify14080.101.087581.105581.08650
42172016.03.02 05:23t/p14080.101.086501.105581.0865010.8014298.81
42182016.03.02 05:25close14070.101.086471.105421.086349.5014308.31
42192016.03.02 05:25close14060.101.086471.105121.086046.5014314.81
42202016.03.02 05:25close14050.101.086471.105111.086036.4014321.21
42212016.03.02 05:25close14030.101.086471.104951.085874.7914326.00
42222016.03.02 05:25close14020.101.086471.105061.085985.8914331.89
42232016.03.02 05:25close14010.101.086471.104901.085824.2914336.18
42242016.03.02 05:25close14000.101.086471.104581.085501.0914337.27
42252016.03.02 09:20sell14090.101.086660.000000.00000
42262016.03.02 09:20modify14090.101.086661.104661.08560
42272016.03.02 09:51t/p14090.101.085601.104661.0856010.6014347.87
42282016.03.02 10:40sell14100.101.086480.000000.00000
42292016.03.02 10:40modify14100.101.086481.104481.08545
42302016.03.02 11:05sell14110.101.087430.000000.00000
42312016.03.02 11:05modify14110.101.087431.105431.08640
42322016.03.02 11:36t/p14110.101.086401.105431.0864010.3014358.17
42332016.03.02 14:45t/p14100.101.085451.104481.0854510.3014368.47
42342016.03.02 21:00sell14120.101.085240.000000.00000
42352016.03.02 21:00modify14120.101.085241.103241.08423
42362016.03.02 21:15sell14130.101.085430.000000.00000
42372016.03.02 21:15modify14130.101.085431.103431.08442
42382016.03.02 21:25sell14140.101.086020.000000.00000
42392016.03.02 21:25modify14140.101.086021.104021.08501
42402016.03.02 21:30sell14150.101.086120.000000.00000
42412016.03.02 21:30modify14150.101.086121.104121.08511
42422016.03.02 21:35sell14160.101.086000.000000.00000
42432016.03.02 21:35modify14160.101.086001.104001.08499
42442016.03.02 21:50sell14170.101.086400.000000.00000
42452016.03.02 21:50modify14170.101.086401.104401.08539
42462016.03.02 21:55sell14180.101.086560.000000.00000
42472016.03.02 21:55modify14180.101.086561.104561.08555
42482016.03.02 22:00sell14190.101.086880.000000.00000
42492016.03.02 22:00modify14190.101.086881.104881.08587
42502016.03.03 06:30close14190.101.086151.104881.085877.2714375.74
42512016.03.03 06:30close14180.101.086151.104561.085554.0714379.81
42522016.03.03 06:30close14170.101.086151.104401.085392.4714382.28
42532016.03.03 06:30close14160.101.086151.104001.08499-1.5314380.75
42542016.03.03 06:30close14150.101.086151.104121.08511-0.3314380.42
42552016.03.03 06:30close14140.101.086151.104021.08501-1.3314379.09
42562016.03.03 06:30close14130.101.086151.103431.08442-7.2314371.86
42572016.03.03 06:30close14120.101.086151.103241.08423-9.1314362.73
42582016.03.03 10:10sell14200.101.086470.000000.00000
42592016.03.03 10:10modify14200.101.086471.104471.08548
42602016.03.03 10:45sell14210.101.086700.000000.00000
42612016.03.03 10:45modify14210.101.086701.104701.08571
42622016.03.03 10:50sell14220.101.086630.000000.00000
42632016.03.03 10:50modify14220.101.086631.104631.08564
42642016.03.03 11:00sell14230.101.086930.000000.00000
42652016.03.03 11:00modify14230.101.086931.104931.08594
42662016.03.03 11:05sell14240.101.087160.000000.00000
42672016.03.03 11:05modify14240.101.087161.105161.08617
42682016.03.03 11:19t/p14240.101.086171.105161.086179.9014372.63
42692016.03.04 01:20close14230.101.095311.104931.08594-83.8114288.82
42702016.03.04 01:20close14220.101.095311.104631.08564-86.8114202.01
42712016.03.04 01:20close14210.101.095311.104701.08571-86.1114115.90
42722016.03.04 01:20close14200.101.095311.104471.08548-88.4114027.49
42732016.03.07 10:15buy14250.101.097990.000000.00000
42742016.03.07 10:15modify14250.101.097991.079991.09900
42752016.03.07 15:20close14250.101.096771.079991.09900-12.2014015.29
42762016.03.11 11:35buy14260.101.111310.000000.00000
42772016.03.11 11:35modify14260.101.111311.093311.11259
42782016.03.11 11:40buy14270.101.112130.000000.00000
42792016.03.11 11:40modify14270.101.112131.094131.11341
42802016.03.11 11:45buy14280.101.112090.000000.00000
42812016.03.11 11:45modify14280.101.112091.094091.11337
42822016.03.11 11:50buy14290.101.111050.000000.00000
42832016.03.11 11:50modify14290.101.111051.093051.11233
42842016.03.11 11:55buy14300.101.111140.000000.00000
42852016.03.11 11:55modify14300.101.111141.093141.11244
42862016.03.11 12:04t/p14290.101.112331.093051.1123312.8014028.09
42872016.03.11 12:04t/p14300.101.112441.093141.1124413.0014041.09
42882016.03.11 12:07t/p14260.101.112591.093311.1125912.8014053.89
42892016.03.11 12:13t/p14270.101.113411.094131.1134112.8014066.69
42902016.03.11 12:13t/p14280.101.113371.094091.1133712.8014079.49
42912016.03.14 11:25buy14310.101.112200.000000.00000
42922016.03.14 11:25modify14310.101.112201.094201.11350
42932016.03.14 11:30buy14320.101.111640.000000.00000
42942016.03.14 11:30modify14320.101.111641.093641.11294
42952016.03.14 11:35buy14330.101.111820.000000.00000
42962016.03.14 11:35modify14330.101.111821.093821.11312
42972016.03.14 11:50buy14340.101.112000.000000.00000
42982016.03.14 11:50modify14340.101.112001.094001.11330
42992016.03.14 11:55buy14350.101.111950.000000.00000
43002016.03.14 11:55modify14350.101.111951.093951.11325
43012016.03.14 12:05buy14360.101.111780.000000.00000
43022016.03.14 12:05modify14360.101.111781.093781.11308
43032016.03.14 12:16t/p14320.101.112941.093641.1129413.0014092.49
43042016.03.14 12:19t/p14360.101.113081.093781.1130813.0014105.49
43052016.03.14 12:20t/p14330.101.113121.093821.1131213.0014118.49
43062016.03.14 12:21t/p14350.101.113251.093951.1132513.0014131.49
43072016.03.14 12:21t/p14340.101.113301.094001.1133013.0014144.49
43082016.03.14 12:32t/p14310.101.113501.094201.1135013.0014157.49
43092016.03.25 08:20sell14370.101.116390.000000.00000
43102016.03.25 08:20modify14370.101.116391.134391.11549
43112016.03.25 15:35close14370.101.116311.134391.115490.8014158.29
43122016.04.04 06:45buy14380.101.138990.000000.00000
43132016.04.04 06:45modify14380.101.138991.120991.13998
43142016.04.04 06:50buy14390.101.139070.000000.00000
43152016.04.04 06:50modify14390.101.139071.121071.14006
43162016.04.04 06:55buy14400.101.139010.000000.00000
43172016.04.04 06:55modify14400.101.139011.121011.14000
43182016.04.04 07:00buy14410.101.138920.000000.00000
43192016.04.04 07:00modify14410.101.138921.120921.13991
43202016.04.04 07:05buy14420.101.138660.000000.00000
43212016.04.04 07:05modify14420.101.138661.120661.13965
43222016.04.04 07:10buy14430.101.138840.000000.00000
43232016.04.04 07:10modify14430.101.138841.120841.13983
43242016.04.04 07:15buy14440.101.138810.000000.00000
43252016.04.04 07:15modify14440.101.138811.120811.13980
43262016.04.04 07:25buy14450.101.138780.000000.00000
43272016.04.04 07:25modify14450.101.138781.120781.13977
43282016.04.04 15:05close14450.101.137771.120781.13977-10.1014148.19
43292016.04.04 15:05close14440.101.137771.120811.13980-10.4014137.79
43302016.04.04 15:05close14430.101.137771.120841.13983-10.7014127.09
43312016.04.04 15:05close14420.101.137771.120661.13965-8.9014118.19
43322016.04.04 15:05close14410.101.137771.120921.13991-11.5014106.69
43332016.04.04 15:05close14400.101.137771.121011.14000-12.4014094.29
43342016.04.04 15:05close14390.101.137771.121071.14006-13.0014081.29
43352016.04.04 15:05close14380.101.137771.120991.13998-12.2014069.09
43362016.04.14 06:05sell14460.101.127170.000000.00000
43372016.04.14 06:05modify14460.101.127171.145171.12609
43382016.04.14 06:10sell14470.101.127150.000000.00000
43392016.04.14 06:10modify14470.101.127151.145151.12609
43402016.04.14 09:10t/p14460.101.126091.145171.1260910.8014079.89
43412016.04.14 09:10t/p14470.101.126091.145151.1260910.6014090.49
43422016.04.14 11:45sell14480.101.126430.000000.00000
43432016.04.14 11:45modify14480.101.126431.144431.12542
43442016.04.14 11:50sell14490.101.126620.000000.00000
43452016.04.14 11:50modify14490.101.126621.144621.12561
43462016.04.14 11:55sell14500.101.126830.000000.00000
43472016.04.14 11:55modify14500.101.126831.144831.12582
43482016.04.14 12:10sell14510.101.126690.000000.00000
43492016.04.14 12:10modify14510.101.126691.144691.12568
43502016.04.14 12:20sell14520.101.126790.000000.00000
43512016.04.14 12:20modify14520.101.126791.144791.12578
43522016.04.14 12:47t/p14500.101.125821.144831.1258210.1014100.59
43532016.04.14 12:47t/p14520.101.125781.144791.1257810.1014110.69
43542016.04.14 12:50t/p14510.101.125681.144691.1256810.1014120.79
43552016.04.14 12:50t/p14490.101.125611.144621.1256110.1014130.89
43562016.04.14 12:54t/p14480.101.125421.144431.1254210.1014140.99
43572016.04.14 15:45sell14530.101.129000.000000.00000
43582016.04.14 15:45modify14530.101.129001.147001.12801
43592016.04.14 15:57t/p14530.101.128011.147001.128019.9014150.89
43602016.04.14 21:15sell14540.101.127490.000000.00000
43612016.04.14 21:15modify14540.101.127491.145491.12646
43622016.04.14 22:32t/p14540.101.126461.145491.1264610.3014161.19
43632016.04.15 09:25sell14550.101.126650.000000.00000
43642016.04.15 09:25modify14550.101.126651.144651.12566
43652016.04.15 09:30sell14560.101.126890.000000.00000
43662016.04.15 09:30modify14560.101.126891.144891.12590
43672016.04.15 10:00t/p14560.101.125901.144891.125909.9014171.09
43682016.04.15 10:02t/p14550.101.125661.144651.125669.9014180.99
43692016.04.15 13:15sell14570.101.127410.000000.00000
43702016.04.15 13:15modify14570.101.127411.145411.12642
43712016.04.15 13:20sell14580.101.127320.000000.00000
43722016.04.15 13:20modify14580.101.127321.145321.12633
43732016.04.15 13:30sell14590.101.127830.000000.00000
43742016.04.15 13:30modify14590.101.127831.145831.12684
43752016.04.15 13:45sell14600.101.127590.000000.00000
43762016.04.15 13:45modify14600.101.127591.145591.12660
43772016.04.15 14:00sell14610.101.127860.000000.00000
43782016.04.15 14:00modify14610.101.127861.145861.12687
43792016.04.15 21:05close14610.101.128621.145861.12687-7.6014173.39
43802016.04.15 21:05close14600.101.128621.145591.12660-10.3014163.09
43812016.04.15 21:05close14590.101.128621.145831.12684-7.9014155.19
43822016.04.15 21:05close14580.101.128621.145321.12633-13.0014142.19
43832016.04.15 21:05close14570.101.128621.145411.12642-12.1014130.09
43842016.04.22 22:15sell14620.101.123540.000000.00000
43852016.04.22 22:15modify14620.101.123541.141541.12262
43862016.04.22 22:20sell14630.101.123470.000000.00000
43872016.04.22 22:20modify14630.101.123471.141471.12255
43882016.04.22 22:57t/p14620.101.122621.141541.122629.2014139.29
43892016.04.22 22:57t/p14630.101.122551.141471.122559.2014148.49
43902016.04.25 01:25sell14640.101.123380.000000.00000
43912016.04.25 01:25modify14640.101.123381.141381.12246
43922016.04.25 03:10sell14650.101.123610.000000.00000
43932016.04.25 03:10modify14650.101.123611.141611.12269
43942016.04.25 03:54t/p14650.101.122691.141611.122699.2014157.69
43952016.04.25 03:55close14640.101.122611.141381.122467.7014165.39
43962016.04.25 04:45sell14660.101.123870.000000.00000
43972016.04.25 04:45modify14660.101.123871.141871.12295
43982016.04.25 04:50sell14670.101.124090.000000.00000
43992016.04.25 04:50modify14670.101.124091.142091.12317
44002016.04.25 05:30sell14680.101.124350.000000.00000
44012016.04.25 05:30modify14680.101.124351.142351.12343
44022016.04.25 05:35sell14690.101.124410.000000.00000
44032016.04.25 05:35modify14690.101.124411.142411.12349
44042016.04.25 05:40sell14700.101.124330.000000.00000
44052016.04.25 05:40modify14700.101.124331.142331.12341
44062016.04.25 05:55sell14710.101.124350.000000.00000
44072016.04.25 05:55modify14710.101.124351.142351.12343
44082016.04.25 06:00sell14720.101.124480.000000.00000
44092016.04.25 06:00modify14720.101.124481.142481.12356
44102016.04.25 08:50sell14730.101.124760.000000.00000
44112016.04.25 08:50modify14730.101.124761.142761.12386
44122016.04.25 09:14t/p14730.101.123861.142761.123869.0014174.39
44132016.04.25 09:59t/p14720.101.123561.142481.123569.2014183.59
44142016.04.25 10:01t/p14690.101.123491.142411.123499.2014192.79
44152016.04.25 10:01t/p14680.101.123431.142351.123439.2014201.99
44162016.04.25 10:01t/p14710.101.123431.142351.123439.2014211.19
44172016.04.25 10:01t/p14700.101.123411.142331.123419.2014220.39
44182016.04.25 10:30sell14740.101.125100.000000.00000
44192016.04.25 10:30modify14740.101.125101.143101.12418
44202016.04.25 22:00close14740.101.126201.143101.12418-11.0014209.39
44212016.04.25 22:00close14670.101.126201.142091.12317-21.1014188.29
44222016.04.25 22:00close14660.101.126201.141871.12295-23.3014164.99
44232016.05.04 04:40buy14750.101.148220.000000.00000
44242016.05.04 04:40modify14750.101.148221.130221.14928
44252016.05.04 04:45buy14760.101.148700.000000.00000
44262016.05.04 04:45modify14760.101.148701.130701.14976
44272016.05.04 05:05buy14770.101.148430.000000.00000
44282016.05.04 05:05modify14770.101.148431.130431.14949
44292016.05.04 08:28t/p14750.101.149281.130221.1492810.6014175.59
44302016.05.04 09:26t/p14770.101.149491.130431.1494910.6014186.19
44312016.05.04 10:01t/p14760.101.149761.130701.1497610.6014196.79
44322016.05.06 02:50sell14780.101.140560.000000.00000
44332016.05.06 02:50modify14780.101.140561.158561.13955
44342016.05.06 03:50close14780.101.139841.158561.139557.2014203.99
44352016.05.06 07:15sell14790.101.140900.000000.00000
44362016.05.06 07:15modify14790.101.140901.158901.13991
44372016.05.06 09:01t/p14790.101.139911.158901.139919.9014213.89
44382016.05.06 09:20sell14800.101.140840.000000.00000
44392016.05.06 09:20modify14800.101.140841.158841.13985
44402016.05.06 21:05close14800.101.140521.158841.139853.2014217.09
44412016.05.09 04:30sell14810.101.139650.000000.00000
44422016.05.09 04:30modify14810.101.139651.157651.13864
44432016.05.09 08:45close14810.101.140091.157651.13864-4.4014212.69
44442016.05.10 04:10sell14820.101.139070.000000.00000
44452016.05.10 04:10modify14820.101.139071.157071.13806
44462016.05.10 05:13t/p14820.101.138061.157071.1380610.1014222.79
44472016.05.10 09:00sell14830.101.138350.000000.00000
44482016.05.10 09:00modify14830.101.138351.156351.13738
44492016.05.10 13:15close14830.101.137991.156351.137383.6014226.39
44502016.05.11 03:10sell14840.101.137670.000000.00000
44512016.05.11 03:10modify14840.101.137671.155671.13670
44522016.05.12 09:00close14840.101.141981.155671.13670-43.1314183.26
44532016.05.13 21:45sell14850.101.130790.000000.00000
44542016.05.13 21:45modify14850.101.130791.148791.12998
44552016.05.13 22:05sell14860.101.131030.000000.00000
44562016.05.13 22:05modify14860.101.131031.149031.13019
44572016.05.13 22:10sell14870.101.131580.000000.00000
44582016.05.13 22:10modify14870.101.131581.149581.13074
44592016.05.13 22:15sell14880.101.131580.000000.00000
44602016.05.13 22:15modify14880.101.131581.149581.13074
44612016.05.13 22:35sell14890.101.131520.000000.00000
44622016.05.13 22:35modify14890.101.131521.149521.13068
44632016.05.13 22:40sell14900.101.131620.000000.00000
44642016.05.13 22:40modify14900.101.131621.149621.13078
44652016.05.13 23:11t/p14900.101.130781.149621.130788.4014191.66
44662016.05.13 23:12t/p14870.101.130741.149581.130748.4014200.06
44672016.05.13 23:12t/p14880.101.130741.149581.130748.4014208.46
44682016.05.13 23:14t/p14890.101.130681.149521.130688.4014216.86
44692016.05.13 23:50close14860.101.130841.149031.130191.9014218.76
44702016.05.13 23:50close14850.101.130841.148791.12998-0.5014218.26
44712016.05.16 01:40sell14910.101.131580.000000.00000
44722016.05.16 01:40modify14910.101.131581.149581.13077
44732016.05.16 02:05sell14920.101.131570.000000.00000
44742016.05.16 02:05modify14920.101.131571.149571.13076
44752016.05.16 02:20sell14930.101.131660.000000.00000
44762016.05.16 02:20modify14930.101.131661.149661.13085
44772016.05.16 02:25sell14940.101.131720.000000.00000
44782016.05.16 02:25modify14940.101.131721.149721.13091
44792016.05.16 02:30sell14950.101.131880.000000.00000
44802016.05.16 02:30modify14950.101.131881.149881.13107
44812016.05.16 02:45sell14960.101.131760.000000.00000
44822016.05.16 02:45modify14960.101.131761.149761.13095
44832016.05.16 03:18t/p14950.101.131071.149881.131078.1014226.36
44842016.05.16 03:22t/p14960.101.130951.149761.130958.1014234.46
44852016.05.16 03:23t/p14940.101.130911.149721.130918.1014242.56
44862016.05.16 03:24t/p14930.101.130851.149661.130858.1014250.66
44872016.05.16 03:25close14920.101.130991.149571.130765.8014256.46
44882016.05.16 03:25close14910.101.130991.149581.130775.9014262.36
44892016.05.16 05:15sell14970.101.131500.000000.00000
44902016.05.16 05:15modify14970.101.131501.149501.13069
44912016.05.16 09:10sell14980.101.131400.000000.00000
44922016.05.16 09:10modify14980.101.131401.149401.13061
44932016.05.16 09:15sell14990.101.131570.000000.00000
44942016.05.16 09:15modify14990.101.131571.149571.13078
44952016.05.16 09:25sell15000.101.131620.000000.00000
44962016.05.16 09:25modify15000.101.131621.149621.13083
44972016.05.16 10:05sell15010.101.132140.000000.00000
44982016.05.16 10:05modify15010.101.132141.150141.13135
44992016.05.16 10:20sell15020.101.132380.000000.00000
45002016.05.16 10:20modify15020.101.132381.150381.13159
45012016.05.16 10:25sell15030.101.132420.000000.00000
45022016.05.16 10:25modify15030.101.132421.150421.13163
45032016.05.16 10:37t/p15030.101.131631.150421.131637.9014270.26
45042016.05.16 10:37t/p15020.101.131591.150381.131597.9014278.16
45052016.05.16 11:03t/p15010.101.131351.150141.131357.9014286.06
45062016.05.16 11:25sell15040.101.132750.000000.00000
45072016.05.16 11:25modify15040.101.132751.150751.13196
45082016.05.16 11:45t/p15040.101.131961.150751.131967.9014293.96
45092016.05.16 13:55sell15050.101.132360.000000.00000
45102016.05.16 13:55modify15050.101.132361.150361.13159
45112016.05.16 14:05sell15060.101.132400.000000.00000
45122016.05.16 14:05modify15060.101.132401.150401.13163
45132016.05.16 14:10sell15070.101.132390.000000.00000
45142016.05.16 14:10modify15070.101.132391.150391.13162
45152016.05.16 15:05sell15080.101.132860.000000.00000
45162016.05.16 15:05modify15080.101.132861.150861.13209
45172016.05.16 15:21t/p15080.101.132091.150861.132097.7014301.66
45182016.05.16 21:00close15070.101.132011.150391.131623.8014305.46
45192016.05.16 21:00close15060.101.132011.150401.131633.9014309.36
45202016.05.16 21:00close15050.101.132011.150361.131593.5014312.86
45212016.05.16 21:00close15000.101.132011.149621.13083-3.9014308.96
45222016.05.16 21:00close14990.101.132011.149571.13078-4.4014304.56
45232016.05.16 21:00close14980.101.132011.149401.13061-6.1014298.46
45242016.05.16 21:00close14970.101.132011.149501.13069-5.1014293.36
45252016.05.17 03:25sell15090.101.132030.000000.00000
45262016.05.17 03:25modify15090.101.132031.150031.13124
45272016.05.17 03:30sell15100.101.132020.000000.00000
45282016.05.17 03:30modify15100.101.132021.150021.13123
45292016.05.17 03:35sell15110.101.132010.000000.00000
45302016.05.17 03:35modify15110.101.132011.150011.13122
45312016.05.17 15:30t/p15090.101.131241.150031.131247.9014301.26
45322016.05.17 15:30t/p15100.101.131231.150021.131237.9014309.16
45332016.05.17 15:30t/p15110.101.131221.150011.131227.9014317.06
45342016.05.18 14:10sell15120.101.128680.000000.00000
45352016.05.18 14:10modify15120.101.128681.146681.12793
45362016.05.18 14:30sell15130.101.128400.000000.00000
45372016.05.18 14:30modify15130.101.128401.146401.12765
45382016.05.18 14:55sell15140.101.128470.000000.00000
45392016.05.18 14:55modify15140.101.128471.146471.12774
45402016.05.18 15:14t/p15120.101.127931.146681.127937.5014324.56
45412016.05.18 15:22t/p15140.101.127741.146471.127747.3014331.86
45422016.05.18 15:26t/p15130.101.127651.146401.127657.5014339.36
45432016.05.18 17:15sell15150.101.128700.000000.00000
45442016.05.18 17:15modify15150.101.128701.146701.12795
45452016.05.18 17:48t/p15150.101.127951.146701.127957.5014346.86
45462016.05.18 20:30sell15160.101.128750.000000.00000
45472016.05.18 20:30modify15160.101.128751.146751.12800
45482016.05.18 20:55sell15170.101.128830.000000.00000
45492016.05.18 20:55modify15170.101.128831.146831.12808
45502016.05.18 21:00sell15180.101.128840.000000.00000
45512016.05.18 21:00modify15180.101.128841.146841.12809
45522016.05.18 21:00t/p15170.101.128081.146831.128087.5014354.36
45532016.05.18 21:00t/p15180.101.128091.146841.128097.5014361.86
45542016.05.18 21:00t/p15160.101.128001.146751.128007.5014369.36
45552016.05.19 04:25sell15190.101.122870.000000.00000
45562016.05.19 04:25modify15190.101.122871.140871.12210
45572016.05.19 04:30sell15200.101.122850.000000.00000
45582016.05.19 04:30modify15200.101.122851.140851.12206
45592016.05.19 07:07t/p15190.101.122101.140871.122107.7014377.06
45602016.05.19 07:07t/p15200.101.122061.140851.122067.9014384.96
45612016.05.19 09:20sell15210.101.122380.000000.00000
45622016.05.19 09:20modify15210.101.122381.140381.12161
45632016.05.19 09:22t/p15210.101.121611.140381.121617.7014392.66
45642016.05.19 09:45sell15220.101.122550.000000.00000
45652016.05.19 09:45modify15220.101.122551.140551.12178
45662016.05.19 10:02t/p15220.101.121781.140551.121787.7014400.36
45672016.05.19 17:20sell15230.101.120760.000000.00000
45682016.05.19 17:20modify15230.101.120761.138761.11999
45692016.05.19 17:35sell15240.101.122040.000000.00000
45702016.05.19 17:35modify15240.101.122041.140041.12125
45712016.05.19 17:40sell15250.101.121960.000000.00000
45722016.05.19 17:40modify15250.101.121961.139961.12117
45732016.05.19 17:45sell15260.101.122510.000000.00000
45742016.05.19 17:45modify15260.101.122511.140511.12172
45752016.05.19 17:48t/p15260.101.121721.140511.121727.9014408.26
45762016.05.19 17:50t/p15240.101.121251.140041.121257.9014416.16
45772016.05.19 17:50t/p15250.101.121171.139961.121177.9014424.06
45782016.05.19 17:50t/p15230.101.119991.138761.119997.7014431.76
45792016.05.20 05:00sell15270.101.120620.000000.00000
45802016.05.20 05:00modify15270.101.120621.138621.11981
45812016.05.20 05:10sell15280.101.120690.000000.00000
45822016.05.20 05:10modify15280.101.120691.138691.11988
45832016.05.20 05:15sell15290.101.120750.000000.00000
45842016.05.20 05:15modify15290.101.120751.138751.11994
45852016.05.20 05:30sell15300.101.120820.000000.00000
45862016.05.20 05:30modify15300.101.120821.138821.12001
45872016.05.20 05:45sell15310.101.120750.000000.00000
45882016.05.20 05:45modify15310.101.120751.138751.11994
45892016.05.20 08:50sell15320.101.120550.000000.00000
45902016.05.20 08:50modify15320.101.120551.138551.11978
45912016.05.20 08:55sell15330.101.120640.000000.00000
45922016.05.20 08:55modify15330.101.120641.138641.11987
45932016.05.20 09:00sell15340.101.121080.000000.00000
45942016.05.20 09:00modify15340.101.121081.139081.12031
45952016.05.20 17:20close15340.101.121561.139081.12031-4.8014426.96
45962016.05.20 17:20close15330.101.121561.138641.11987-9.2014417.76
45972016.05.20 17:20close15320.101.121561.138551.11978-10.1014407.66
45982016.05.20 17:20close15310.101.121561.138751.11994-8.1014399.56
45992016.05.20 17:20close15300.101.121561.138821.12001-7.4014392.16
46002016.05.20 17:20close15290.101.121561.138751.11994-8.1014384.06
46012016.05.20 17:20close15280.101.121561.138691.11988-8.7014375.36
46022016.05.20 17:20close15270.101.121561.138621.11981-9.4014365.96
46032016.05.20 20:35sell15350.101.121890.000000.00000
46042016.05.20 20:35modify15350.101.121891.139891.12112
46052016.05.20 20:40sell15360.101.122270.000000.00000
46062016.05.20 20:40modify15360.101.122271.140271.12150
46072016.05.20 20:45sell15370.101.122190.000000.00000
46082016.05.20 20:45modify15370.101.122191.140191.12142
46092016.05.20 20:55sell15380.101.122340.000000.00000
46102016.05.20 20:55modify15380.101.122341.140341.12157
46112016.05.20 21:10sell15390.101.122680.000000.00000
46122016.05.20 21:10modify15390.101.122681.140681.12191
46132016.05.20 21:15sell15400.101.122540.000000.00000
46142016.05.20 21:15modify15400.101.122541.140541.12177
46152016.05.20 21:35sell15410.101.122630.000000.00000
46162016.05.20 21:35modify15410.101.122631.140631.12186
46172016.05.20 22:07t/p15390.101.121911.140681.121917.7014373.66
46182016.05.20 22:15t/p15410.101.121861.140631.121867.7014381.36
46192016.05.20 22:41t/p15400.101.121771.140541.121777.7014389.06
46202016.05.20 22:47t/p15380.101.121571.140341.121577.7014396.76
46212016.05.20 22:47t/p15360.101.121501.140271.121507.7014404.46
46222016.05.20 23:50close15370.101.122091.140191.121421.0014405.46
46232016.05.20 23:50close15350.101.122091.139891.12112-2.0014403.46
46242016.05.23 02:55sell15420.101.122180.000000.00000
46252016.05.23 02:55modify15420.101.122181.140181.12141
46262016.05.23 08:05close15420.101.122751.140181.12141-5.7014397.76
46272016.05.23 19:55sell15430.101.120830.000000.00000
46282016.05.23 19:55modify15430.101.120831.138831.12006
46292016.05.24 04:45close15430.101.120741.138831.120060.8914398.65
46302016.05.24 07:30sell15440.101.121290.000000.00000
46312016.05.24 07:30modify15440.101.121291.139291.12052
46322016.05.24 09:57t/p15440.101.120521.139291.120527.7014406.35
46332016.05.25 06:10sell15450.101.114990.000000.00000
46342016.05.25 06:10modify15450.101.114991.132991.11420
46352016.05.25 06:15sell15460.101.115110.000000.00000
46362016.05.25 06:15modify15460.101.115111.133111.11432
46372016.05.25 06:25sell15470.101.115210.000000.00000
46382016.05.25 06:25modify15470.101.115211.133211.11442
46392016.05.25 06:30sell15480.101.115340.000000.00000
46402016.05.25 06:30modify15480.101.115341.133341.11455
46412016.05.25 06:35sell15490.101.115440.000000.00000
46422016.05.25 06:35modify15490.101.115441.133441.11465
46432016.05.25 06:40sell15500.101.115380.000000.00000
46442016.05.25 06:40modify15500.101.115381.133381.11459
46452016.05.25 06:45sell15510.101.115510.000000.00000
46462016.05.25 06:45modify15510.101.115511.133511.11472
46472016.05.25 06:50sell15520.101.115790.000000.00000
46482016.05.25 06:50modify15520.101.115791.133791.11500
46492016.05.25 09:08t/p15520.101.115001.133791.115007.9014414.25
46502016.05.25 09:26t/p15510.101.114721.133511.114727.9014422.15
46512016.05.25 09:27t/p15490.101.114651.133441.114657.9014430.05
46522016.05.25 10:22t/p15500.101.114591.133381.114597.9014437.95
46532016.05.25 10:22t/p15480.101.114551.133341.114557.9014445.85
46542016.05.25 10:41t/p15470.101.114421.133211.114427.9014453.75
46552016.05.25 10:42t/p15460.101.114321.133111.114327.9014461.65
46562016.05.25 11:34t/p15450.101.114201.132991.114207.9014469.55
46572016.05.25 12:35sell15530.101.115250.000000.00000
46582016.05.25 12:35modify15530.101.115251.133251.11448
46592016.05.25 13:00t/p15530.101.114481.133251.114487.7014477.25
46602016.05.25 18:15sell15540.101.115780.000000.00000
46612016.05.25 18:15modify15540.101.115781.133781.11503
46622016.05.25 18:20sell15550.101.115650.000000.00000
46632016.05.25 18:20modify15550.101.115651.133651.11490
46642016.05.25 18:30sell15560.101.116130.000000.00000
46652016.05.25 18:30modify15560.101.116131.134131.11538
46662016.05.25 18:57t/p15560.101.115381.134131.115387.5014484.75
46672016.05.25 20:00sell15570.101.115910.000000.00000
46682016.05.25 20:00modify15570.101.115911.133911.11516
46692016.05.25 20:05sell15580.101.116020.000000.00000
46702016.05.25 20:05modify15580.101.116021.134021.11527
46712016.05.25 20:15sell15590.101.116090.000000.00000
46722016.05.25 20:15modify15590.101.116091.134091.11532
46732016.05.25 20:20sell15600.101.116160.000000.00000
46742016.05.25 20:20modify15600.101.116161.134161.11539
46752016.05.25 20:30sell15610.101.116340.000000.00000
46762016.05.25 20:30modify15610.101.116341.134341.11557
46772016.05.25 20:45sell15620.101.116300.000000.00000
46782016.05.25 20:45modify15620.101.116301.134301.11553
46792016.05.25 22:57t/p15610.101.115571.134341.115577.7014492.45
46802016.05.25 22:57t/p15620.101.115531.134301.115537.7014500.15
46812016.05.25 23:00close15600.101.115531.134161.115396.3014506.45
46822016.05.25 23:00close15590.101.115531.134091.115325.6014512.05
46832016.05.25 23:00close15580.101.115531.134021.115274.9014516.95
46842016.05.25 23:00close15570.101.115531.133911.115163.8014520.75
46852016.05.25 23:00close15550.101.115531.133651.114901.2014521.95
46862016.05.25 23:00close15540.101.115531.133781.115032.5014524.45
46872016.05.26 03:20sell15630.101.116330.000000.00000
46882016.05.26 03:20modify15630.101.116331.134331.11556
46892016.05.26 09:45close15630.101.117601.134331.11556-12.7014511.75
46902016.05.27 20:25sell15640.101.114670.000000.00000
46912016.05.27 20:25modify15640.101.114671.132671.11392
46922016.05.27 20:35t/p15640.101.113921.132671.113927.5014519.25
46932016.05.30 09:15sell15650.101.110940.000000.00000
46942016.05.30 09:15modify15650.101.110941.128941.11021
46952016.05.30 09:30sell15660.101.111310.000000.00000
46962016.05.30 09:30modify15660.101.111311.129311.11058
46972016.05.30 09:40sell15670.101.111640.000000.00000
46982016.05.30 09:40modify15670.101.111641.129641.11091
46992016.05.30 09:45sell15680.101.111600.000000.00000
47002016.05.30 09:45modify15680.101.111601.129601.11087
47012016.05.30 09:50sell15690.101.111730.000000.00000
47022016.05.30 09:50modify15690.101.111731.129731.11100
47032016.05.30 09:55sell15700.101.111860.000000.00000
47042016.05.30 09:55modify15700.101.111861.129861.11113
47052016.05.30 10:00sell15710.101.111940.000000.00000
47062016.05.30 10:00modify15710.101.111941.129941.11121
47072016.05.30 10:15sell15720.101.112150.000000.00000
47082016.05.30 10:15modify15720.101.112151.130151.11142
47092016.05.30 18:05close15720.101.113821.130151.11142-16.7014502.55
47102016.05.30 18:05close15710.101.113821.129941.11121-18.8014483.75
47112016.05.30 18:05close15700.101.113821.129861.11113-19.6014464.15
47122016.05.30 18:05close15690.101.113821.129731.11100-20.9014443.25
47132016.05.30 18:05close15680.101.113821.129601.11087-22.2014421.05
47142016.05.30 18:05close15670.101.113821.129641.11091-21.8014399.25
47152016.05.30 18:05close15660.101.113821.129311.11058-25.1014374.15
47162016.05.30 18:05close15650.101.113821.128941.11021-28.8014345.35
47172016.06.07 14:25buy15730.101.135110.000000.00000
47182016.06.07 14:25modify15730.101.135111.117111.13603
47192016.06.07 14:30buy15740.101.135080.000000.00000
47202016.06.07 14:30modify15740.101.135081.117081.13600
47212016.06.07 14:35buy15750.101.134980.000000.00000
47222016.06.07 14:35modify15750.101.134981.116981.13590
47232016.06.07 14:40buy15760.101.134330.000000.00000
47242016.06.07 14:40modify15760.101.134331.116331.13525
47252016.06.07 14:45buy15770.101.134510.000000.00000
47262016.06.07 14:45modify15770.101.134511.116511.13541
47272016.06.07 14:50buy15780.101.134470.000000.00000
47282016.06.07 14:50modify15780.101.134471.116471.13537
47292016.06.07 15:05buy15790.101.134430.000000.00000
47302016.06.07 15:05modify15790.101.134431.116431.13533
47312016.06.07 15:33t/p15760.101.135251.116331.135259.2014354.55
47322016.06.07 15:35t/p15790.101.135331.116431.135339.0014363.55
47332016.06.07 15:35t/p15780.101.135371.116471.135379.0014372.55
47342016.06.07 15:35t/p15770.101.135411.116511.135419.0014381.55
47352016.06.07 15:56t/p15750.101.135901.116981.135909.2014390.75
47362016.06.07 15:57t/p15740.101.136001.117081.136009.2014399.95
47372016.06.07 15:57t/p15730.101.136031.117111.136039.2014409.15
47382016.06.13 06:50sell15800.101.125040.000000.00000
47392016.06.13 06:50modify15800.101.125041.143041.12420
47402016.06.13 07:00sell15810.101.125260.000000.00000
47412016.06.13 07:00modify15810.101.125261.143261.12442
47422016.06.13 08:25sell15820.101.125510.000000.00000
47432016.06.13 08:25modify15820.101.125511.143511.12470
47442016.06.13 09:05sell15830.101.125910.000000.00000
47452016.06.13 09:05modify15830.101.125911.143911.12510
47462016.06.13 09:25sell15840.101.126100.000000.00000
47472016.06.13 09:25modify15840.101.126101.144101.12529
47482016.06.13 09:30sell15850.101.126020.000000.00000
47492016.06.13 09:30modify15850.101.126021.144021.12521
47502016.06.13 09:35sell15860.101.126280.000000.00000
47512016.06.13 09:35modify15860.101.126281.144281.12547
47522016.06.13 15:58t/p15860.101.125471.144281.125478.1014417.25
47532016.06.13 15:59t/p15840.101.125291.144101.125298.1014425.35
47542016.06.13 16:00t/p15850.101.125211.144021.125218.1014433.45
47552016.06.13 16:00t/p15830.101.125101.143911.125108.1014441.55
47562016.06.13 16:05close15820.101.125211.143511.124703.0014444.55
47572016.06.13 16:05close15810.101.125211.143261.124420.5014445.05
47582016.06.13 16:05close15800.101.125211.143041.12420-1.7014443.35
47592016.06.13 17:00sell15870.101.126920.000000.00000
47602016.06.13 17:00modify15870.101.126921.144921.12611
47612016.06.14 07:55close15870.101.128851.144921.12611-19.3114424.04
47622016.06.14 16:15sell15880.101.123920.000000.00000
47632016.06.14 16:15modify15880.101.123921.141921.12311
47642016.06.14 16:22t/p15880.101.123111.141921.123118.1014432.14
47652016.06.14 20:15sell15890.101.121800.000000.00000
47662016.06.14 20:15modify15890.101.121801.139801.12094
47672016.06.14 20:20sell15900.101.121760.000000.00000
47682016.06.14 20:20modify15900.101.121761.139761.12090
47692016.06.14 20:49t/p15890.101.120941.139801.120948.6014440.74
47702016.06.14 20:49t/p15900.101.120901.139761.120908.6014449.34
47712016.06.15 02:20sell15910.101.121370.000000.00000
47722016.06.15 02:20modify15910.101.121371.139371.12051
47732016.06.15 02:35sell15920.101.121310.000000.00000
47742016.06.15 02:35modify15920.101.121311.139311.12045
47752016.06.15 02:40sell15930.101.121240.000000.00000
47762016.06.15 02:40modify15930.101.121241.139241.12038
47772016.06.15 03:45close15930.101.120801.139241.120384.4014453.74
47782016.06.15 03:45close15920.101.120801.139311.120455.1014458.84
47792016.06.15 03:45close15910.101.120801.139371.120515.7014464.54
47802016.06.15 06:55sell15940.101.120770.000000.00000
47812016.06.15 06:55modify15940.101.120771.138771.11991
47822016.06.15 07:00sell15950.101.120850.000000.00000
47832016.06.15 07:00modify15950.101.120851.138851.11999
47842016.06.15 07:55sell15960.101.120920.000000.00000
47852016.06.15 07:55modify15960.101.120921.138921.12006
47862016.06.15 09:04t/p15960.101.120061.138921.120068.6014473.14
47872016.06.15 09:15sell15970.101.122130.000000.00000
47882016.06.15 09:15modify15970.101.122131.140131.12127
47892016.06.15 09:45sell15980.101.122610.000000.00000
47902016.06.15 09:45modify15980.101.122611.140611.12175
47912016.06.15 09:50sell15990.101.122580.000000.00000
47922016.06.15 09:50modify15990.101.122581.140581.12172
47932016.06.15 10:00sell16000.101.122710.000000.00000
47942016.06.15 10:00modify16000.101.122711.140711.12185
47952016.06.15 10:16t/p16000.101.121851.140711.121858.6014481.74
47962016.06.15 10:17t/p15980.101.121751.140611.121758.6014490.34
47972016.06.15 10:17t/p15990.101.121721.140581.121728.6014498.94
47982016.06.15 10:26t/p15970.101.121271.140131.121278.6014507.54
47992016.06.15 16:20close15950.101.121851.138851.11999-10.0014497.54
48002016.06.15 16:20close15940.101.121851.138771.11991-10.8014486.74
48012016.06.15 17:10sell16010.101.123560.000000.00000
48022016.06.15 17:10modify16010.101.123561.141561.12270
48032016.06.15 17:43t/p16010.101.122701.141561.122708.6014495.34
48042016.06.16 19:20sell16020.101.117770.000000.00000
48052016.06.16 19:20modify16020.101.117771.135771.11680
48062016.06.16 19:25sell16030.101.118640.000000.00000
48072016.06.16 19:25modify16030.101.118641.136641.11767
48082016.06.16 19:30sell16040.101.119380.000000.00000
48092016.06.16 19:30modify16040.101.119381.137381.11841
48102016.06.17 08:00close16040.101.124961.137381.11841-55.8114439.53
48112016.06.17 08:00close16030.101.124961.136641.11767-63.2114376.32
48122016.06.17 08:00close16020.101.124961.135771.11680-71.9114304.41
48132016.06.20 09:00buy16050.101.135250.000000.00000
48142016.06.20 09:00modify16050.101.135251.117251.13633
48152016.06.20 09:05buy16060.101.135640.000000.00000
48162016.06.20 09:05modify16060.101.135641.117641.13672
48172016.06.20 09:15buy16070.101.135650.000000.00000
48182016.06.20 09:15modify16070.101.135651.117651.13673
48192016.06.20 09:25buy16080.101.135130.000000.00000
48202016.06.20 09:25modify16080.101.135131.117131.13621
48212016.06.20 09:30buy16090.101.134740.000000.00000
48222016.06.20 09:30modify16090.101.134741.116741.13582
48232016.06.20 09:35buy16100.101.134880.000000.00000
48242016.06.20 09:35modify16100.101.134881.116881.13596
48252016.06.20 09:40buy16110.101.134390.000000.00000
48262016.06.20 09:40modify16110.101.134391.116391.13547
48272016.06.20 09:45buy16120.101.134470.000000.00000
48282016.06.20 09:45modify16120.101.134471.116471.13555
48292016.06.20 10:31t/p16110.101.135471.116391.1354710.8014315.21
48302016.06.20 10:31t/p16120.101.135551.116471.1355510.8014326.01
48312016.06.20 13:10buy16130.101.133110.000000.00000
48322016.06.20 13:10modify16130.101.133111.115111.13419
48332016.06.20 13:15buy16140.101.132780.000000.00000
48342016.06.20 13:15modify16140.101.132781.114781.13386
48352016.06.20 13:34t/p16140.101.133861.114781.1338610.8014336.81
48362016.06.20 15:20t/p16130.101.134191.115111.1341910.8014347.61
48372016.06.20 15:25close16100.101.134541.116881.13596-3.4014344.21
48382016.06.20 15:25close16090.101.134541.116741.13582-2.0014342.21
48392016.06.20 15:25close16080.101.134541.117131.13621-5.9014336.31
48402016.06.20 15:25close16070.101.134541.117651.13673-11.1014325.21
48412016.06.20 15:25close16060.101.134541.117641.13672-11.0014314.21
48422016.06.20 15:25close16050.101.134541.117251.13633-7.1014307.11
48432016.06.22 05:20sell16150.101.125340.000000.00000
48442016.06.22 05:20modify16150.101.125341.143341.12420
48452016.06.22 08:25close16150.101.126111.143341.12420-7.7014299.41
48462016.06.24 09:20sell16160.101.107770.000000.00000
48472016.06.24 09:20modify16160.101.107771.125771.10616
48482016.06.24 09:23t/p16160.101.106161.125771.1061616.1014315.51
48492016.06.24 10:45sell16170.101.114910.000000.00000
48502016.06.24 10:45modify16170.101.114911.132911.11324
48512016.06.24 10:46t/p16170.101.113241.132911.1132416.7014332.21
48522016.06.24 10:50sell16180.101.117800.000000.00000
48532016.06.24 10:50modify16180.101.117801.135801.11611
48542016.06.24 10:51t/p16180.101.116111.135801.1161116.9014349.11
48552016.06.24 10:55sell16190.101.114520.000000.00000
48562016.06.24 10:55modify16190.101.114521.132521.11283
48572016.06.24 11:18t/p16190.101.112831.132521.1128316.9014366.01
48582016.06.24 17:45sell16200.101.111390.000000.00000
48592016.06.24 17:45modify16200.101.111391.129391.10954
48602016.06.24 17:55sell16210.101.111980.000000.00000
48612016.06.24 17:55modify16210.101.111981.129981.11013
48622016.06.24 18:18t/p16210.101.110131.129981.1101318.5014384.51
48632016.06.24 18:21t/p16200.101.109541.129391.1095418.5014403.01
48642016.06.24 19:55sell16220.101.116240.000000.00000
48652016.06.24 19:55modify16220.101.116241.134241.11435
48662016.06.24 20:00sell16230.101.116540.000000.00000
48672016.06.24 20:00modify16230.101.116541.134541.11465
48682016.06.24 20:25sell16240.101.116750.000000.00000
48692016.06.24 20:25modify16240.101.116751.134751.11484
48702016.06.24 20:30sell16250.101.116860.000000.00000
48712016.06.24 20:30modify16250.101.116861.134861.11495
48722016.06.24 20:35sell16260.101.117860.000000.00000
48732016.06.24 20:35modify16260.101.117861.135861.11595
48742016.06.24 20:40sell16270.101.117680.000000.00000
48752016.06.24 20:40modify16270.101.117681.135681.11577
48762016.06.24 20:54t/p16260.101.115951.135861.1159519.1014422.11
48772016.06.24 20:54t/p16270.101.115771.135681.1157719.1014441.21
48782016.06.24 21:15t/p16250.101.114951.134861.1149519.1014460.31
48792016.06.24 21:15t/p16240.101.114841.134751.1148419.1014479.41
48802016.06.24 21:24t/p16230.101.114651.134541.1146518.9014498.31
48812016.06.24 21:28t/p16220.101.114351.134241.1143518.9014517.21
48822016.06.27 06:40sell16280.101.102250.000000.00000
48832016.06.27 06:40modify16280.101.102251.120251.10023
48842016.06.27 06:50sell16290.101.102300.000000.00000
48852016.06.27 06:50modify16290.101.102301.120301.10028
48862016.06.27 06:55sell16300.101.102490.000000.00000
48872016.06.27 06:55modify16300.101.102491.120491.10047
48882016.06.27 07:00sell16310.101.102860.000000.00000
48892016.06.27 07:00modify16310.101.102861.120861.10084
48902016.06.27 07:05sell16320.101.102900.000000.00000
48912016.06.27 07:05modify16320.101.102901.120901.10088
48922016.06.27 07:20sell16330.101.102970.000000.00000
48932016.06.27 07:20modify16330.101.102971.120971.10095
48942016.06.27 07:35t/p16330.101.100951.120971.1009520.2014537.41
48952016.06.27 07:35t/p16320.101.100881.120901.1008820.2014557.61
48962016.06.27 07:35t/p16310.101.100841.120861.1008420.2014577.81
48972016.06.27 07:36t/p16300.101.100471.120491.1004720.2014598.01
48982016.06.27 07:36t/p16290.101.100281.120301.1002820.2014618.21
48992016.06.27 07:36t/p16280.101.100231.120251.1002320.2014638.41
49002016.06.27 08:55sell16340.101.103860.000000.00000
49012016.06.27 08:55modify16340.101.103861.121861.10184
49022016.06.27 09:00sell16350.101.103920.000000.00000
49032016.06.27 09:00modify16350.101.103921.121921.10190
49042016.06.27 09:01t/p16350.101.101901.121921.1019020.2014658.61
49052016.06.27 09:01t/p16340.101.101841.121861.1018420.2014678.81
49062016.06.27 09:25sell16360.101.104040.000000.00000
49072016.06.27 09:25modify16360.101.104041.122041.10202
49082016.06.27 09:30sell16370.101.104790.000000.00000
49092016.06.27 09:30modify16370.101.104791.122791.10277
49102016.06.27 09:40sell16380.101.105120.000000.00000
49112016.06.27 09:40modify16380.101.105121.123121.10310
49122016.06.27 10:05sell16390.101.105410.000000.00000
49132016.06.27 10:05modify16390.101.105411.123411.10339
49142016.06.27 10:10sell16400.101.105920.000000.00000
49152016.06.27 10:10modify16400.101.105921.123921.10387
49162016.06.27 11:05sell16410.101.107280.000000.00000
49172016.06.27 11:05modify16410.101.107281.125281.10523
49182016.06.27 11:10sell16420.101.107330.000000.00000
49192016.06.27 11:10modify16420.101.107331.125331.10528
49202016.06.27 11:32t/p16420.101.105281.125331.1052820.5014699.31
49212016.06.27 11:32t/p16410.101.105231.125281.1052320.5014719.81
49222016.06.27 11:41t/p16400.101.103871.123921.1038720.5014740.31
49232016.06.27 12:23t/p16390.101.103391.123411.1033920.2014760.51
49242016.06.27 12:23t/p16380.101.103101.123121.1031020.2014780.71
49252016.06.27 12:25t/p16370.101.102771.122791.1027720.2014800.91
49262016.06.27 12:30close16360.101.102081.122041.1020219.6014820.51
49272016.06.27 19:00sell16430.101.102220.000000.00000
49282016.06.27 19:00modify16430.101.102221.120221.10011
49292016.06.27 19:05sell16440.101.102330.000000.00000
49302016.06.27 19:05modify16440.101.102331.120331.10022
49312016.06.27 19:15sell16450.101.102450.000000.00000
49322016.06.27 19:15modify16450.101.102451.120451.10034
49332016.06.27 19:35sell16460.101.102740.000000.00000
49342016.06.27 19:35modify16460.101.102741.120741.10061
49352016.06.27 19:55sell16470.101.102940.000000.00000
49362016.06.27 19:55modify16470.101.102941.120941.10081
49372016.06.27 20:00sell16480.101.103800.000000.00000
49382016.06.27 20:00modify16480.101.103801.121801.10167
49392016.06.27 20:35t/p16480.101.101671.121801.1016721.3014841.81
49402016.06.27 20:41t/p16470.101.100811.120941.1008121.3014863.11
49412016.06.27 20:55t/p16460.101.100611.120741.1006121.3014884.41
49422016.06.27 20:55t/p16450.101.100341.120451.1003421.1014905.51
49432016.06.27 21:15t/p16440.101.100221.120331.1002221.1014926.61
49442016.06.27 21:15t/p16430.101.100111.120221.1001121.1014947.71
49452016.06.28 03:25sell16490.101.102240.000000.00000
49462016.06.28 03:25modify16490.101.102241.120241.10008
49472016.06.28 03:30sell16500.101.102270.000000.00000
49482016.06.28 03:30modify16500.101.102271.120271.10011
49492016.06.28 03:40sell16510.101.102430.000000.00000
49502016.06.28 03:40modify16510.101.102431.120431.10027
49512016.06.28 04:20sell16520.101.102790.000000.00000
49522016.06.28 04:20modify16520.101.102791.120791.10063
49532016.06.28 04:25sell16530.101.103310.000000.00000
49542016.06.28 04:25modify16530.101.103311.121311.10115
49552016.06.28 04:45sell16540.101.103660.000000.00000
49562016.06.28 04:45modify16540.101.103661.121661.10150
49572016.06.28 04:50sell16550.101.104340.000000.00000
49582016.06.28 04:50modify16550.101.104341.122341.10218
49592016.06.28 04:55sell16560.101.105060.000000.00000
49602016.06.28 04:55modify16560.101.105061.123061.10290
49612016.06.28 15:05close16560.101.106741.123061.10290-16.8014930.91
49622016.06.28 15:05close16550.101.106741.122341.10218-24.0014906.91
49632016.06.28 15:05close16540.101.106741.121661.10150-30.8014876.11
49642016.06.28 15:05close16530.101.106741.121311.10115-34.3014841.81
49652016.06.28 15:05close16520.101.106741.120791.10063-39.5014802.31
49662016.06.28 15:05close16510.101.106741.120431.10027-43.1014759.21
49672016.06.28 15:05close16500.101.106741.120271.10011-44.7014714.51
49682016.06.28 15:05close16490.101.106741.120241.10008-45.0014669.51
49692016.06.28 22:30sell16570.101.106400.000000.00000
49702016.06.28 22:30modify16570.101.106401.124401.10420
49712016.06.28 22:35sell16580.101.106480.000000.00000
49722016.06.28 22:35modify16580.101.106481.124481.10428
49732016.06.28 22:45sell16590.101.106610.000000.00000
49742016.06.28 22:45modify16590.101.106611.124611.10441
49752016.06.28 22:50sell16600.101.106850.000000.00000
49762016.06.28 22:50modify16600.101.106851.124851.10465
49772016.06.28 22:55sell16610.101.107470.000000.00000
49782016.06.28 22:55modify16610.101.107471.125471.10527
49792016.06.28 23:00sell16620.101.107820.000000.00000
49802016.06.28 23:00modify16620.101.107821.125821.10562
49812016.06.28 23:05sell16630.101.108670.000000.00000
49822016.06.28 23:05modify16630.101.108671.126671.10645
49832016.06.28 23:10sell16640.101.108880.000000.00000
49842016.06.28 23:10modify16640.101.108881.126881.10666
49852016.06.28 23:55t/p16640.101.106661.126881.1066622.2014691.71
49862016.06.29 00:06t/p16630.101.106451.126671.1064522.1914713.90
49872016.06.29 03:30close16620.101.106931.125821.105628.8914722.79
49882016.06.29 03:30close16610.101.106931.125471.105275.3914728.18
49892016.06.29 03:30close16600.101.106931.124851.10465-0.8114727.37
49902016.06.29 03:30close16590.101.106931.124611.10441-3.2114724.16
49912016.06.29 03:30close16580.101.106931.124481.10428-4.5114719.65
49922016.06.29 03:30close16570.101.106931.124401.10420-5.3114714.34
49932016.06.29 06:05sell16650.101.106690.000000.00000
49942016.06.29 06:05modify16650.101.106691.124691.10447
49952016.06.29 06:10sell16660.101.106610.000000.00000
49962016.06.29 06:10modify16660.101.106611.124611.10439
49972016.06.29 06:40sell16670.101.106820.000000.00000
49982016.06.29 06:40modify16670.101.106821.124821.10460
49992016.06.29 06:55sell16680.101.106860.000000.00000
50002016.06.29 06:55modify16680.101.106861.124861.10464
50012016.06.29 08:45close16680.101.105971.124861.104648.9014723.24
50022016.06.29 08:45close16670.101.105971.124821.104608.5014731.74
50032016.06.29 08:45close16660.101.105971.124611.104396.4014738.14
50042016.06.29 08:45close16650.101.105971.124691.104477.2014745.34
50052016.06.29 09:35sell16690.101.107100.000000.00000
50062016.06.29 09:35modify16690.101.107101.125101.10488
50072016.06.29 09:40sell16700.101.107240.000000.00000
50082016.06.29 09:40modify16700.101.107241.125241.10502
50092016.06.29 09:45sell16710.101.107680.000000.00000
50102016.06.29 09:45modify16710.101.107681.125681.10546
50112016.06.29 09:50sell16720.101.107460.000000.00000
50122016.06.29 09:50modify16720.101.107461.125461.10524
50132016.06.29 10:10sell16730.101.108050.000000.00000
50142016.06.29 10:10modify16730.101.108051.126051.10583
50152016.06.29 10:15sell16740.101.108770.000000.00000
50162016.06.29 10:15modify16740.101.108771.126771.10655
50172016.06.29 11:25t/p16740.101.106551.126771.1065522.2014767.54
50182016.06.29 12:01t/p16730.101.105831.126051.1058322.2014789.74
50192016.06.29 12:37t/p16710.101.105461.125681.1054622.2014811.94
50202016.06.29 13:05sell16750.101.107900.000000.00000
50212016.06.29 13:05modify16750.101.107901.125901.10568
50222016.06.29 13:15sell16760.101.108420.000000.00000
50232016.06.29 13:15modify16760.101.108421.126421.10620
50242016.06.30 03:50close16760.101.111231.126421.10620-28.1314783.81
50252016.06.30 03:50close16750.101.111231.125901.10568-33.3314750.48
50262016.06.30 03:50close16720.101.111231.125461.10524-37.7314712.75
50272016.06.30 03:50close16700.101.111231.125241.10502-39.9314672.82
50282016.06.30 03:50close16690.101.111231.125101.10488-41.3314631.49
50292016.07.06 08:10sell16770.101.105760.000000.00000
50302016.07.06 08:10modify16770.101.105761.123761.10459
50312016.07.06 09:40sell16780.101.106250.000000.00000
50322016.07.06 09:40modify16780.101.106251.124251.10508
50332016.07.06 10:00sell16790.101.106480.000000.00000
50342016.07.06 10:00modify16790.101.106481.124481.10531
50352016.07.06 10:05sell16800.101.106460.000000.00000
50362016.07.06 10:05modify16800.101.106461.124461.10529
50372016.07.06 11:41t/p16790.101.105311.124481.1053111.7014643.19
50382016.07.06 11:41t/p16800.101.105291.124461.1052911.7014654.89
50392016.07.06 11:43t/p16780.101.105081.124251.1050811.7014666.59
50402016.07.06 12:15t/p16770.101.104591.123761.1045911.7014678.29
50412016.07.06 13:40sell16810.101.106990.000000.00000
50422016.07.06 13:40modify16810.101.106991.124991.10585
50432016.07.06 13:45sell16820.101.107020.000000.00000
50442016.07.06 13:45modify16820.101.107021.125021.10588
50452016.07.06 14:29t/p16820.101.105881.125021.1058811.4014689.69
50462016.07.06 14:29t/p16810.101.105851.124991.1058511.4014701.09
50472016.07.08 02:30sell16830.101.106510.000000.00000
50482016.07.08 02:30modify16830.101.106511.124511.10543
50492016.07.08 15:30t/p16830.101.105431.124511.1054310.8014711.89
50502016.07.08 20:10sell16840.101.105700.000000.00000
50512016.07.08 20:10modify16840.101.105701.123701.10462
50522016.07.08 20:40t/p16840.101.104621.123701.1046210.8014722.69
50532016.07.08 22:15sell16850.101.105370.000000.00000
50542016.07.08 22:15modify16850.101.105371.123371.10429
50552016.07.08 23:50close16850.101.105601.123371.10429-2.3014720.39
50562016.07.11 05:15sell16860.101.105190.000000.00000
50572016.07.11 05:15modify16860.101.105191.123191.10411
50582016.07.11 09:36t/p16860.101.104111.123191.1041110.8014731.19
50592016.07.11 13:35sell16870.101.103870.000000.00000
50602016.07.11 13:35modify16870.101.103871.121871.10279
50612016.07.11 18:05close16870.101.104481.121871.10279-6.1014725.09
50622016.07.19 23:35sell16880.101.102100.000000.00000
50632016.07.19 23:35modify16880.101.102101.120101.10115
50642016.07.19 23:45sell16890.101.102240.000000.00000
50652016.07.19 23:45modify16890.101.102241.120241.10129
50662016.07.20 02:55close16890.101.101411.120241.101298.2914733.38
50672016.07.20 02:55close16880.101.101411.120101.101156.8914740.27
50682016.07.20 07:20sell16900.101.101560.000000.00000
50692016.07.20 07:20modify16900.101.101561.119561.10064
50702016.07.20 08:05sell16910.101.101630.000000.00000
50712016.07.20 08:05modify16910.101.101631.119631.10071
50722016.07.20 08:50sell16920.101.101960.000000.00000
50732016.07.20 08:50modify16920.101.101961.119961.10104
50742016.07.20 09:46t/p16920.101.101041.119961.101049.2014749.47
50752016.07.20 09:46t/p16910.101.100711.119631.100719.2014758.67
50762016.07.20 09:48t/p16900.101.100641.119561.100649.2014767.87
50772016.07.20 11:45sell16930.101.101150.000000.00000
50782016.07.20 11:45modify16930.101.101151.119151.10023
50792016.07.20 12:08t/p16930.101.100231.119151.100239.2014777.07
50802016.07.20 12:45sell16940.101.101520.000000.00000
50812016.07.20 12:45modify16940.101.101521.119521.10060
50822016.07.20 13:04t/p16940.101.100601.119521.100609.2014786.27
50832016.07.20 13:50sell16950.101.101750.000000.00000
50842016.07.20 13:50modify16950.101.101751.119751.10083
50852016.07.20 13:55sell16960.101.101800.000000.00000
50862016.07.20 13:55modify16960.101.101801.119801.10088
50872016.07.20 14:13t/p16960.101.100881.119801.100889.2014795.47
50882016.07.20 14:45t/p16950.101.100831.119751.100839.2014804.67
50892016.07.20 17:25sell16970.101.102040.000000.00000
50902016.07.20 17:25modify16970.101.102041.120041.10112
50912016.07.20 17:54t/p16970.101.101121.120041.101129.2014813.87
50922016.07.20 22:15sell16980.101.101580.000000.00000
50932016.07.20 22:15modify16980.101.101581.119581.10066
50942016.07.21 00:07t/p16980.101.100661.119581.100669.1714823.04
50952016.07.21 02:20sell16990.101.101580.000000.00000
50962016.07.21 02:20modify16990.101.101581.119581.10066
50972016.07.21 03:55close16990.101.100941.119581.100666.4014829.44
50982016.07.22 22:45sell17000.101.097230.000000.00000
50992016.07.22 22:45modify17000.101.097231.115231.09633
51002016.07.22 23:00sell17010.101.097350.000000.00000
51012016.07.22 23:00modify17010.101.097351.115351.09645
51022016.07.22 23:05sell17020.101.097350.000000.00000
51032016.07.22 23:05modify17020.101.097351.115351.09645
51042016.07.22 23:10sell17030.101.097620.000000.00000
51052016.07.22 23:10modify17030.101.097621.115621.09672
51062016.07.22 23:15sell17040.101.097700.000000.00000
51072016.07.22 23:15modify17040.101.097701.115701.09680
51082016.07.22 23:50close17040.101.097881.115701.09680-1.8014827.64
51092016.07.22 23:50close17030.101.097881.115621.09672-2.6014825.04
51102016.07.22 23:50close17020.101.097881.115351.09645-5.3014819.74
51112016.07.22 23:50close17010.101.097881.115351.09645-5.3014814.44
51122016.07.22 23:50close17000.101.097881.115231.09633-6.5014807.94
51132016.07.25 05:40sell17050.101.096640.000000.00000
51142016.07.25 05:40modify17050.101.096641.114641.09574
51152016.07.25 06:00sell17060.101.097010.000000.00000
51162016.07.25 06:00modify17060.101.097011.115011.09611
51172016.07.25 06:10sell17070.101.097110.000000.00000
51182016.07.25 06:10modify17070.101.097111.115111.09621
51192016.07.25 06:25sell17080.101.097130.000000.00000
51202016.07.25 06:25modify17080.101.097131.115131.09623
51212016.07.25 06:45sell17090.101.097260.000000.00000
51222016.07.25 06:45modify17090.101.097261.115261.09636
51232016.07.25 06:55sell17100.101.097300.000000.00000
51242016.07.25 06:55modify17100.101.097301.115301.09640
51252016.07.25 07:10sell17110.101.097320.000000.00000
51262016.07.25 07:10modify17110.101.097321.115321.09642
51272016.07.25 07:25sell17120.101.097360.000000.00000
51282016.07.25 07:25modify17120.101.097361.115361.09646
51292016.07.25 09:40close17120.101.096891.115361.096464.7014812.64
51302016.07.25 09:40close17110.101.096891.115321.096424.3014816.94
51312016.07.25 09:40close17100.101.096891.115301.096404.1014821.04
51322016.07.25 09:40close17090.101.096891.115261.096363.7014824.74
51332016.07.25 09:40close17080.101.096891.115131.096232.4014827.14
51342016.07.25 09:40close17070.101.096891.115111.096212.2014829.34
51352016.07.25 09:40close17060.101.096891.115011.096111.2014830.54
51362016.07.25 09:40close17050.101.096891.114641.09574-2.5014828.04
51372016.07.25 11:20sell17130.101.097650.000000.00000
51382016.07.25 11:20modify17130.101.097651.115651.09677
51392016.07.25 11:35sell17140.101.097940.000000.00000
51402016.07.25 11:35modify17140.101.097941.115941.09706
51412016.07.25 15:55close17140.101.097571.115941.097063.7014831.74
51422016.07.25 15:55close17130.101.097571.115651.096770.8014832.54
51432016.08.05 20:05sell17150.101.108900.000000.00000
51442016.08.05 20:05modify17150.101.108901.126901.10824
51452016.08.05 20:10sell17160.101.109320.000000.00000
51462016.08.05 20:10modify17160.101.109321.127321.10866
51472016.08.05 20:15sell17170.101.109560.000000.00000
51482016.08.05 20:15modify17170.101.109561.127561.10890
51492016.08.05 20:45sell17180.101.109650.000000.00000
51502016.08.05 20:45modify17180.101.109651.127651.10899
51512016.08.05 22:03t/p17180.101.108991.127651.108996.6014839.14
51522016.08.05 22:04t/p17170.101.108901.127561.108906.6014845.74
51532016.08.05 23:04t/p17160.101.108661.127321.108666.6014852.34
51542016.08.05 23:50close17150.101.108741.126901.108241.6014853.94
51552016.08.08 02:05sell17190.101.109220.000000.00000
51562016.08.08 02:05modify17190.101.109221.127221.10856
51572016.08.08 03:06t/p17190.101.108561.127221.108566.6014860.54
51582016.08.08 04:50sell17200.101.109210.000000.00000
51592016.08.08 04:50modify17200.101.109211.127211.10855
51602016.08.08 08:40close17200.101.109681.127211.10855-4.7014855.84
51612016.08.08 12:20sell17210.101.109570.000000.00000
51622016.08.08 12:20modify17210.101.109571.127571.10891
51632016.08.08 13:10t/p17210.101.108911.127571.108916.6014862.44
51642016.08.08 21:30sell17220.101.108300.000000.00000
51652016.08.08 21:30modify17220.101.108301.126301.10764
51662016.08.09 04:45close17220.101.107961.126301.107643.3914865.83
51672016.08.09 06:40sell17230.101.108500.000000.00000
51682016.08.09 06:40modify17230.101.108501.126501.10786
51692016.08.09 08:25close17230.101.108111.126501.107863.9014869.73
51702016.08.17 08:30buy17240.101.125980.000000.00000
51712016.08.17 08:30modify17240.101.125981.107981.12666
51722016.08.17 08:35buy17250.101.126320.000000.00000
51732016.08.17 08:35modify17250.101.126321.108321.12700
51742016.08.17 08:55buy17260.101.126080.000000.00000
51752016.08.17 08:55modify17260.101.126081.108081.12676
51762016.08.17 09:01t/p17240.101.126661.107981.126666.8014876.53
51772016.08.17 09:07t/p17260.101.126761.108081.126766.8014883.33
51782016.08.17 09:17t/p17250.101.127001.108321.127006.8014890.13
51792016.08.29 06:20sell17270.101.120320.000000.00000
51802016.08.29 06:20modify17270.101.120321.138321.11959
51812016.08.29 07:10sell17280.101.120560.000000.00000
51822016.08.29 07:10modify17280.101.120561.138561.11983
51832016.08.29 08:25sell17290.101.120680.000000.00000
51842016.08.29 08:25modify17290.101.120681.138681.11995
51852016.08.29 08:30sell17300.101.120670.000000.00000
51862016.08.29 08:30modify17300.101.120671.138671.11994
51872016.08.29 08:35sell17310.101.120700.000000.00000
51882016.08.29 08:35modify17310.101.120701.138701.11997
51892016.08.29 09:27t/p17310.101.119971.138701.119977.3014897.43
51902016.08.29 09:27t/p17290.101.119951.138681.119957.3014904.73
51912016.08.29 09:32t/p17300.101.119941.138671.119947.3014912.03
51922016.08.29 09:40t/p17280.101.119831.138561.119837.3014919.33
51932016.08.29 10:00t/p17270.101.119591.138321.119597.3014926.63
51942016.08.29 19:00sell17320.101.118080.000000.00000
51952016.08.29 19:00modify17320.101.118081.136081.11733
51962016.08.29 20:05sell17330.101.118410.000000.00000
51972016.08.29 20:05modify17330.101.118411.136411.11766
51982016.08.29 20:10sell17340.101.118360.000000.00000
51992016.08.29 20:10modify17340.101.118361.136361.11761
52002016.08.29 20:30sell17350.101.118550.000000.00000
52012016.08.29 20:30modify17350.101.118551.136551.11780
52022016.08.29 20:40sell17360.101.118750.000000.00000
52032016.08.29 20:40modify17360.101.118751.136751.11800
52042016.08.29 20:45sell17370.101.119050.000000.00000
52052016.08.29 20:45modify17370.101.119051.137051.11830
52062016.08.29 20:50sell17380.101.119230.000000.00000
52072016.08.29 20:50modify17380.101.119231.137231.11848
52082016.08.29 21:25sell17390.101.119090.000000.00000
52092016.08.29 21:25modify17390.101.119091.137091.11834
52102016.08.30 03:30close17390.101.118621.137091.118344.6914931.32
52112016.08.30 03:30close17380.101.118621.137231.118486.0914937.41
52122016.08.30 03:30close17370.101.118621.137051.118304.2914941.70
52132016.08.30 03:30close17360.101.118621.136751.118001.2914942.99
52142016.08.30 03:30close17350.101.118621.136551.11780-0.7114942.28
52152016.08.30 03:30close17340.101.118621.136361.11761-2.6114939.67
52162016.08.30 03:30close17330.101.118621.136411.11766-2.1114937.56
52172016.08.30 03:30close17320.101.118621.136081.11733-5.4114932.15
52182016.08.31 01:40sell17400.101.114710.000000.00000
52192016.08.31 01:40modify17400.101.114711.132711.11396
52202016.08.31 01:45sell17410.101.114770.000000.00000
52212016.08.31 01:45modify17410.101.114771.132771.11402
52222016.08.31 02:00sell17420.101.114820.000000.00000
52232016.08.31 02:00modify17420.101.114821.132821.11407
52242016.08.31 02:15sell17430.101.114830.000000.00000
52252016.08.31 02:15modify17430.101.114831.132831.11408
52262016.08.31 02:30sell17440.101.114900.000000.00000
52272016.08.31 02:30modify17440.101.114901.132901.11415
52282016.08.31 02:45sell17450.101.114920.000000.00000
52292016.08.31 02:45modify17450.101.114921.132921.11417
52302016.08.31 02:50sell17460.101.114930.000000.00000
52312016.08.31 02:50modify17460.101.114931.132931.11418
52322016.08.31 02:55sell17470.101.115000.000000.00000
52332016.08.31 02:55modify17470.101.115001.133001.11425
52342016.08.31 03:49t/p17470.101.114251.133001.114257.5014939.65
52352016.08.31 03:49t/p17460.101.114181.132931.114187.5014947.15
52362016.08.31 03:49t/p17450.101.114171.132921.114177.5014954.65
52372016.08.31 03:49t/p17440.101.114151.132901.114157.5014962.15
52382016.08.31 03:50close17430.101.114171.132831.114086.6014968.75
52392016.08.31 03:50close17420.101.114171.132821.114076.5014975.25
52402016.08.31 03:50close17410.101.114171.132771.114026.0014981.25
52412016.08.31 03:50close17400.101.114171.132711.113965.4014986.65
52422016.08.31 04:50sell17480.101.115090.000000.00000
52432016.08.31 04:50modify17480.101.115091.133091.11434
52442016.08.31 05:05sell17490.101.115280.000000.00000
52452016.08.31 05:05modify17490.101.115281.133281.11453
52462016.08.31 05:10sell17500.101.115530.000000.00000
52472016.08.31 05:10modify17500.101.115531.133531.11478
52482016.08.31 05:15sell17510.101.115770.000000.00000
52492016.08.31 05:15modify17510.101.115771.133771.11502
52502016.08.31 06:00sell17520.101.115960.000000.00000
52512016.08.31 06:00modify17520.101.115961.133961.11521
52522016.08.31 07:40sell17530.101.116170.000000.00000
52532016.08.31 07:40modify17530.101.116171.134171.11542
52542016.08.31 08:23t/p17530.101.115421.134171.115427.5014994.15
52552016.08.31 08:31t/p17520.101.115211.133961.115217.5015001.65
52562016.08.31 08:34t/p17510.101.115021.133771.115027.5015009.15
52572016.08.31 08:35close17500.101.114941.133531.114785.9015015.05
52582016.08.31 08:35close17490.101.114941.133281.114533.4015018.45
52592016.08.31 08:35close17480.101.114941.133091.114341.5015019.95
52602016.08.31 16:45sell17540.101.114310.000000.00000
52612016.08.31 16:45modify17540.101.114311.132311.11356
52622016.08.31 16:50sell17550.101.114160.000000.00000
52632016.08.31 16:50modify17550.101.114161.132161.11341
52642016.08.31 17:24t/p17540.101.113561.132311.113567.5015027.45
52652016.08.31 17:38t/p17550.101.113411.132161.113417.5015034.95
52662016.08.31 18:15sell17560.101.114600.000000.00000
52672016.08.31 18:15modify17560.101.114601.132601.11385
52682016.08.31 18:20sell17570.101.114860.000000.00000
52692016.08.31 18:20modify17570.101.114861.132861.11411
52702016.08.31 19:10sell17580.101.115050.000000.00000
52712016.08.31 19:10modify17580.101.115051.133051.11430
52722016.08.31 19:15sell17590.101.115720.000000.00000
52732016.08.31 19:15modify17590.101.115721.133721.11497
52742016.09.01 03:05close17590.101.115561.133721.114971.5715036.52
52752016.09.01 03:05close17580.101.115561.133051.11430-5.1315031.39
52762016.09.01 03:05close17570.101.115561.132861.11411-7.0315024.36
52772016.09.01 03:05close17560.101.115561.132601.11385-9.6315014.73
52782016.09.01 04:55sell17600.101.116290.000000.00000
52792016.09.01 04:55modify17600.101.116291.134291.11554
52802016.09.01 07:20t/p17600.101.115541.134291.115547.5015022.23
52812016.09.01 11:50sell17610.101.115110.000000.00000
52822016.09.01 11:50modify17610.101.115111.133111.11436
52832016.09.01 11:55sell17620.101.115010.000000.00000
52842016.09.01 11:55modify17620.101.115011.133011.11426
52852016.09.01 12:16t/p17610.101.114361.133111.114367.5015029.73
52862016.09.01 12:19t/p17620.101.114261.133011.114267.5015037.23
52872016.09.01 13:30sell17630.101.114920.000000.00000
52882016.09.01 13:30modify17630.101.114921.132921.11417
52892016.09.01 15:30t/p17630.101.114171.132921.114177.5015044.73
52902016.09.19 04:10sell17640.101.116110.000000.00000
52912016.09.19 04:10modify17640.101.116111.134111.11530
52922016.09.19 04:15sell17650.101.116090.000000.00000
52932016.09.19 04:15modify17650.101.116091.134091.11528
52942016.09.19 04:25sell17660.101.116160.000000.00000
52952016.09.19 04:25modify17660.101.116161.134161.11535
52962016.09.19 04:30sell17670.101.116240.000000.00000
52972016.09.19 04:30modify17670.101.116241.134241.11543
52982016.09.19 04:35sell17680.101.116260.000000.00000
52992016.09.19 04:35modify17680.101.116261.134261.11545
53002016.09.19 04:55sell17690.101.116300.000000.00000
53012016.09.19 04:55modify17690.101.116301.134301.11549
53022016.09.19 05:00sell17700.101.116380.000000.00000
53032016.09.19 05:00modify17700.101.116381.134381.11557
53042016.09.19 05:10sell17710.101.116450.000000.00000
53052016.09.19 05:10modify17710.101.116451.134451.11564
53062016.09.19 09:35close17710.101.116291.134451.115641.6015046.33
53072016.09.19 09:35close17700.101.116291.134381.115570.9015047.23
53082016.09.19 09:35close17690.101.116291.134301.115490.1015047.33
53092016.09.19 09:35close17680.101.116291.134261.11545-0.3015047.03
53102016.09.19 09:35close17670.101.116291.134241.11543-0.5015046.53
53112016.09.19 09:35close17660.101.116291.134161.11535-1.3015045.23
53122016.09.19 09:35close17650.101.116291.134091.11528-2.0015043.23
53132016.09.19 09:35close17640.101.116291.134111.11530-1.8015041.43
53142016.09.19 12:40sell17720.101.116800.000000.00000
53152016.09.19 12:40modify17720.101.116801.134801.11601
53162016.09.19 13:00sell17730.101.116990.000000.00000
53172016.09.19 13:00modify17730.101.116991.134991.11620
53182016.09.19 13:05sell17740.101.117060.000000.00000
53192016.09.19 13:05modify17740.101.117061.135061.11627
53202016.09.19 13:44t/p17740.101.116271.135061.116277.9015049.33
53212016.09.19 13:44t/p17730.101.116201.134991.116207.9015057.23
53222016.09.19 15:20sell17750.101.116750.000000.00000
53232016.09.19 15:20modify17750.101.116751.134751.11598
53242016.09.19 16:00sell17760.101.117040.000000.00000
53252016.09.19 16:00modify17760.101.117041.135041.11627
53262016.09.20 03:45close17760.101.117561.135041.11627-5.2115052.02
53272016.09.20 03:45close17750.101.117561.134751.11598-8.1115043.91
53282016.09.20 03:45close17720.101.117561.134801.11601-7.6115036.30
53292016.09.21 10:20sell17770.101.114700.000000.00000
53302016.09.21 10:20modify17770.101.114701.132701.11400
53312016.09.21 10:35sell17780.101.114800.000000.00000
53322016.09.21 10:35modify17780.101.114801.132801.11410
53332016.09.21 14:25close17780.101.114171.132801.114106.3015042.60
53342016.09.21 14:25close17770.101.114171.132701.114005.3015047.90
53352016.10.04 14:00sell17790.101.117350.000000.00000
53362016.10.04 14:00modify17790.101.117351.135351.11660
53372016.10.04 14:10sell17800.101.117300.000000.00000
53382016.10.04 14:10modify17800.101.117301.135301.11655
53392016.10.04 14:59t/p17790.101.116601.135351.116607.5015055.40
53402016.10.04 14:59t/p17800.101.116551.135301.116557.5015062.90
53412016.10.04 15:50sell17810.101.117480.000000.00000
53422016.10.04 15:50modify17810.101.117481.135481.11673
53432016.10.04 15:59t/p17810.101.116731.135481.116737.5015070.40
53442016.10.07 11:45sell17820.101.112770.000000.00000
53452016.10.07 11:45modify17820.101.112771.130771.11196
53462016.10.07 11:50sell17830.101.112830.000000.00000
53472016.10.07 11:50modify17830.101.112831.130831.11202
53482016.10.07 12:00sell17840.101.112880.000000.00000
53492016.10.07 12:00modify17840.101.112881.130881.11207
53502016.10.07 13:15sell17850.101.113900.000000.00000
53512016.10.07 13:15modify17850.101.113901.131901.11309
53522016.10.07 13:35sell17860.101.113860.000000.00000
53532016.10.07 13:35modify17860.101.113861.131861.11305
53542016.10.07 13:55sell17870.101.114140.000000.00000
53552016.10.07 13:55modify17870.101.114141.132141.11333
53562016.10.07 14:25sell17880.101.114180.000000.00000
53572016.10.07 14:25modify17880.101.114181.132181.11337
53582016.10.07 15:05sell17890.101.114370.000000.00000
53592016.10.07 15:05modify17890.101.114371.132371.11358
53602016.10.07 15:27t/p17890.101.113581.132371.113587.9015078.30
53612016.10.07 15:34t/p17880.101.113371.132181.113378.1015086.40
53622016.10.07 15:34t/p17870.101.113331.132141.113338.1015094.50
53632016.10.07 15:34t/p17850.101.113091.131901.113098.1015102.60
53642016.10.07 15:34t/p17860.101.113051.131861.113058.1015110.70
53652016.10.07 15:35t/p17840.101.112071.130881.112078.1015118.80
53662016.10.07 15:35t/p17830.101.112021.130831.112028.1015126.90
53672016.10.07 15:35t/p17820.101.111961.130771.111968.1015135.00
53682016.10.11 01:15sell17900.101.114130.000000.00000
53692016.10.11 01:15modify17900.101.114131.132131.11327
53702016.10.11 03:10close17900.101.113401.132131.113277.3015142.30
53712016.10.11 07:35sell17910.101.113590.000000.00000
53722016.10.11 07:35modify17910.101.113591.131591.11273
53732016.10.11 08:45t/p17910.101.112731.131591.112738.6015150.90
53742016.10.11 16:15sell17920.101.109710.000000.00000
53752016.10.11 16:15modify17920.101.109711.127711.10890
53762016.10.11 16:41t/p17920.101.108901.127711.108908.1015159.00
53772016.10.12 01:45sell17930.101.106090.000000.00000
53782016.10.12 01:45modify17930.101.106091.124091.10525
53792016.10.12 01:55sell17940.101.106260.000000.00000
53802016.10.12 01:55modify17940.101.106261.124261.10542
53812016.10.12 02:20sell17950.101.106130.000000.00000
53822016.10.12 02:20modify17950.101.106131.124131.10529
53832016.10.12 02:45sell17960.101.106650.000000.00000
53842016.10.12 02:45modify17960.101.106651.124651.10581
53852016.10.12 03:01t/p17960.101.105811.124651.105818.4015167.40
53862016.10.12 03:04t/p17940.101.105421.124261.105428.4015175.80
53872016.10.12 03:16t/p17950.101.105291.124131.105298.4015184.20
53882016.10.12 03:16t/p17930.101.105251.124091.105258.4015192.60
53892016.10.12 09:30sell17970.101.105130.000000.00000
53902016.10.12 09:30modify17970.101.105131.123131.10429
53912016.10.12 09:35sell17980.101.105140.000000.00000
53922016.10.12 09:35modify17980.101.105141.123141.10430
53932016.10.12 09:45sell17990.101.105280.000000.00000
53942016.10.12 09:45modify17990.101.105281.123281.10444
53952016.10.12 10:04t/p17990.101.104441.123281.104448.4015201.00
53962016.10.12 10:06t/p17970.101.104291.123131.104298.4015209.40
53972016.10.12 10:06t/p17980.101.104301.123141.104308.4015217.80
53982016.10.12 10:55sell18000.101.105580.000000.00000
53992016.10.12 10:55modify18000.101.105581.123581.10474
54002016.10.12 11:00sell18010.101.105690.000000.00000
54012016.10.12 11:00modify18010.101.105691.123691.10485
54022016.10.12 11:06t/p18010.101.104851.123691.104858.4015226.20
54032016.10.12 11:07t/p18000.101.104741.123581.104748.4015234.60
54042016.10.12 17:00sell18020.101.102910.000000.00000
54052016.10.12 17:00modify18020.101.102911.120911.10207
54062016.10.12 17:05sell18030.101.104090.000000.00000
54072016.10.12 17:05modify18030.101.104091.122091.10325
54082016.10.12 17:10sell18040.101.103620.000000.00000
54092016.10.12 17:10modify18040.101.103621.121621.10278
54102016.10.12 17:19t/p18030.101.103251.122091.103258.4015243.00
54112016.10.12 17:32t/p18040.101.102781.121621.102788.4015251.40
54122016.10.12 17:52t/p18020.101.102071.120911.102078.4015259.80
54132016.10.12 21:20sell18050.101.104260.000000.00000
54142016.10.12 21:20modify18050.101.104261.122261.10338
54152016.10.12 21:22t/p18050.101.103381.122261.103388.8015268.60
54162016.10.13 05:00sell18060.101.101450.000000.00000
54172016.10.13 05:00modify18060.101.101451.119451.10057
54182016.10.13 05:15sell18070.101.102010.000000.00000
54192016.10.13 05:15modify18070.101.102011.120011.10113
54202016.10.13 05:20sell18080.101.103230.000000.00000
54212016.10.13 05:20modify18080.101.103231.121231.10235
54222016.10.13 05:35sell18090.101.103180.000000.00000
54232016.10.13 05:35modify18090.101.103181.121181.10230
54242016.10.13 05:40sell18100.101.103100.000000.00000
54252016.10.13 05:40modify18100.101.103101.121101.10220
54262016.10.13 06:00sell18110.101.103310.000000.00000
54272016.10.13 06:00modify18110.101.103311.121311.10241
54282016.10.13 06:10sell18120.101.103540.000000.00000
54292016.10.13 06:10modify18120.101.103541.121541.10264
54302016.10.13 06:20sell18130.101.103680.000000.00000
54312016.10.13 06:20modify18130.101.103681.121681.10278
54322016.10.13 06:36t/p18130.101.102781.121681.102789.0015277.60
54332016.10.13 06:41t/p18120.101.102641.121541.102649.0015286.60
54342016.10.13 06:49t/p18110.101.102411.121311.102419.0015295.60
54352016.10.13 06:50t/p18080.101.102351.121231.102358.8015304.40
54362016.10.13 07:06t/p18090.101.102301.121181.102308.8015313.20
54372016.10.13 07:07t/p18100.101.102201.121101.102209.0015322.20
54382016.10.13 09:03t/p18070.101.101131.120011.101138.8015331.00
54392016.10.13 09:05t/p18060.101.100571.119451.100578.8015339.80
54402016.10.13 12:35sell18140.101.102030.000000.00000
54412016.10.13 12:35modify18140.101.102031.120031.10113
54422016.10.13 13:00sell18150.101.102120.000000.00000
54432016.10.13 13:00modify18150.101.102121.120121.10122
54442016.10.13 13:05sell18160.101.102640.000000.00000
54452016.10.13 13:05modify18160.101.102641.120641.10174
54462016.10.13 14:00sell18170.101.102870.000000.00000
54472016.10.13 14:00modify18170.101.102871.120871.10197
54482016.10.13 14:05sell18180.101.102760.000000.00000
54492016.10.13 14:05modify18180.101.102761.120761.10186
54502016.10.13 14:10sell18190.101.102950.000000.00000
54512016.10.13 14:10modify18190.101.102951.120951.10205
54522016.10.13 14:45sell18200.101.103150.000000.00000
54532016.10.13 14:45modify18200.101.103151.121151.10225
54542016.10.13 14:50sell18210.101.103920.000000.00000
54552016.10.13 14:50modify18210.101.103921.121921.10302
54562016.10.13 15:20t/p18210.101.103021.121921.103029.0015348.80
54572016.10.13 15:40t/p18200.101.102251.121151.102259.0015357.80
54582016.10.13 18:45sell18220.101.104500.000000.00000
54592016.10.13 18:45modify18220.101.104501.122501.10358
54602016.10.13 18:50sell18230.101.104550.000000.00000
54612016.10.13 18:50modify18230.101.104551.122551.10363
54622016.10.14 02:55close18230.101.104811.122551.10363-2.6115355.19
54632016.10.14 02:55close18220.101.104811.122501.10358-3.1115352.08
54642016.10.14 02:55close18190.101.104811.120951.10205-18.6115333.47
54652016.10.14 02:55close18180.101.104811.120761.10186-20.5115312.96
54662016.10.14 02:55close18170.101.104811.120871.10197-19.4115293.55
54672016.10.14 02:55close18160.101.104811.120641.10174-21.7115271.84
54682016.10.14 02:55close18150.101.104811.120121.10122-26.9115244.93
54692016.10.14 02:55close18140.101.104811.120031.10113-27.8115217.12
54702016.10.14 04:25sell18240.101.105400.000000.00000
54712016.10.14 04:25modify18240.101.105401.123401.10450
54722016.10.14 05:27t/p18240.101.104501.123401.104509.0015226.12
54732016.10.14 12:00sell18250.101.102280.000000.00000
54742016.10.14 12:00modify18250.101.102281.120281.10140
54752016.10.14 13:59t/p18250.101.101401.120281.101408.8015234.92
54762016.10.14 20:35sell18260.101.100840.000000.00000
54772016.10.14 20:35modify18260.101.100841.118841.10000
54782016.10.14 20:45sell18270.101.101160.000000.00000
54792016.10.14 20:45modify18270.101.101161.119161.10032
54802016.10.14 20:56t/p18270.101.100321.119161.100328.4015243.32
54812016.10.14 20:57t/p18260.101.100001.118841.100008.4015251.72
54822016.10.17 04:40sell18280.101.097450.000000.00000
54832016.10.17 04:40modify18280.101.097451.115451.09661
54842016.10.17 05:35sell18290.101.097560.000000.00000
54852016.10.17 05:35modify18290.101.097561.115561.09672
54862016.10.17 05:40sell18300.101.097720.000000.00000
54872016.10.17 05:40modify18300.101.097721.115721.09688
54882016.10.17 05:45sell18310.101.097650.000000.00000
54892016.10.17 05:45modify18310.101.097651.115651.09681
54902016.10.17 06:00sell18320.101.097760.000000.00000
54912016.10.17 06:00modify18320.101.097761.115761.09692
54922016.10.17 06:10sell18330.101.097840.000000.00000
54932016.10.17 06:10modify18330.101.097841.115841.09700
54942016.10.17 06:15sell18340.101.098210.000000.00000
54952016.10.17 06:15modify18340.101.098211.116211.09737
54962016.10.17 06:50sell18350.101.098250.000000.00000
54972016.10.17 06:50modify18350.101.098251.116251.09741
54982016.10.17 10:56t/p18350.101.097411.116251.097418.4015260.12
54992016.10.17 11:05t/p18340.101.097371.116211.097378.4015268.52
55002016.10.17 12:00sell18360.101.098880.000000.00000
55012016.10.17 12:00modify18360.101.098881.116881.09804
55022016.10.17 12:10sell18370.101.099310.000000.00000
55032016.10.17 12:10modify18370.101.099311.117311.09847
55042016.10.18 08:00close18370.101.101811.117311.09847-25.0115243.51
55052016.10.18 08:00close18360.101.101811.116881.09804-29.3115214.20
55062016.10.18 08:00close18330.101.101811.115841.09700-39.7115174.49
55072016.10.18 08:00close18320.101.101811.115761.09692-40.5115133.98
55082016.10.18 08:00close18310.101.101811.115651.09681-41.6115092.37
55092016.10.18 08:00close18300.101.101811.115721.09688-40.9115051.46
55102016.10.18 08:00close18290.101.101811.115561.09672-42.5115008.95
55112016.10.18 08:00close18280.101.101811.115451.09661-43.6114965.34
55122016.10.18 19:00sell18380.101.099640.000000.00000
55132016.10.18 19:00modify18380.101.099641.117641.09880
55142016.10.18 20:34t/p18380.101.098801.117641.098808.4014973.74
55152016.10.19 03:35sell18390.101.098240.000000.00000
55162016.10.19 03:35modify18390.101.098241.116241.09740
55172016.10.19 03:40sell18400.101.098300.000000.00000
55182016.10.19 03:40modify18400.101.098301.116301.09746
55192016.10.19 07:40close18400.101.098361.116301.09746-0.6014973.14
55202016.10.19 07:40close18390.101.098361.116241.09740-1.2014971.94
55212016.10.19 10:30sell18410.101.098790.000000.00000
55222016.10.19 10:30modify18410.101.098791.116791.09800
55232016.10.19 14:00close18410.101.098701.116791.098000.9014972.84
55242016.10.19 23:40sell18420.101.097240.000000.00000
55252016.10.19 23:40modify18420.101.097241.115241.09645
55262016.10.20 03:15close18420.101.097271.115241.09645-0.3314972.51
55272016.10.20 05:40sell18430.101.097710.000000.00000
55282016.10.20 05:40modify18430.101.097711.115711.09694
55292016.10.20 07:26t/p18430.101.096941.115711.096947.7014980.21
55302016.10.20 10:35sell18440.101.097350.000000.00000
55312016.10.20 10:35modify18440.101.097351.115351.09660
55322016.10.20 12:44t/p18440.101.096601.115351.096607.5014987.71
55332016.10.21 12:50sell18450.101.089970.000000.00000
55342016.10.21 12:50modify18450.101.089971.107971.08920
55352016.10.21 12:55sell18460.101.090150.000000.00000
55362016.10.21 12:55modify18460.101.090151.108151.08940
55372016.10.21 13:00sell18470.101.090160.000000.00000
55382016.10.21 13:00modify18470.101.090161.108161.08941
55392016.10.21 13:11t/p18470.101.089411.108161.089417.5014995.21
55402016.10.21 13:11t/p18460.101.089401.108151.089407.5015002.71
55412016.10.21 13:49t/p18450.101.089201.107971.089207.7015010.41
55422016.10.21 21:55sell18480.101.087090.000000.00000
55432016.10.21 21:55modify18480.101.087091.105091.08634
55442016.10.21 22:00sell18490.101.087360.000000.00000
55452016.10.21 22:00modify18490.101.087361.105361.08661
55462016.10.21 22:20sell18500.101.087420.000000.00000
55472016.10.21 22:20modify18500.101.087421.105421.08667
55482016.10.21 22:40sell18510.101.087710.000000.00000
55492016.10.21 22:40modify18510.101.087711.105711.08696
55502016.10.21 22:45sell18520.101.087720.000000.00000
55512016.10.21 22:45modify18520.101.087721.105721.08697
55522016.10.21 22:50sell18530.101.087790.000000.00000
55532016.10.21 22:50modify18530.101.087791.105791.08704
55542016.10.21 22:55sell18540.101.087900.000000.00000
55552016.10.21 22:55modify18540.101.087901.105901.08715
55562016.10.21 23:00sell18550.101.088080.000000.00000
55572016.10.21 23:00modify18550.101.088081.106081.08733
55582016.10.21 23:50close18550.101.088181.106081.08733-1.0015009.41
55592016.10.21 23:50close18540.101.088181.105901.08715-2.8015006.61
55602016.10.21 23:50close18530.101.088181.105791.08704-3.9015002.71
55612016.10.21 23:50close18520.101.088181.105721.08697-4.6014998.11
55622016.10.21 23:50close18510.101.088181.105711.08696-4.7014993.41
55632016.10.21 23:50close18500.101.088181.105421.08667-7.6014985.81
55642016.10.21 23:50close18490.101.088181.105361.08661-8.2014977.61
55652016.10.21 23:50close18480.101.088181.105091.08634-10.9014966.71
55662016.10.24 01:30sell18560.101.088310.000000.00000
55672016.10.24 01:30modify18560.101.088311.106311.08756
55682016.10.24 01:35sell18570.101.088360.000000.00000
55692016.10.24 01:35modify18570.101.088361.106361.08761
55702016.10.24 04:00t/p18570.101.087611.106361.087617.5014974.21
55712016.10.24 04:01t/p18560.101.087561.106311.087567.5014981.71
55722016.10.24 08:40sell18580.101.087480.000000.00000
55732016.10.24 08:40modify18580.101.087481.105481.08673
55742016.10.24 08:45sell18590.101.087430.000000.00000
55752016.10.24 08:45modify18590.101.087431.105431.08668
55762016.10.24 08:55sell18600.101.087580.000000.00000
55772016.10.24 08:55modify18600.101.087581.105581.08685
55782016.10.24 09:00sell18610.101.087730.000000.00000
55792016.10.24 09:00modify18610.101.087731.105731.08700
55802016.10.24 09:05sell18620.101.087600.000000.00000
55812016.10.24 09:05modify18620.101.087601.105601.08687
55822016.10.24 09:20sell18630.101.087880.000000.00000
55832016.10.24 09:20modify18630.101.087881.105881.08715
55842016.10.24 09:25sell18640.101.088100.000000.00000
55852016.10.24 09:25modify18640.101.088101.106101.08737
55862016.10.24 09:30sell18650.101.088030.000000.00000
55872016.10.24 09:30modify18650.101.088031.106031.08730
55882016.10.24 10:13t/p18640.101.087371.106101.087377.3014989.01
55892016.10.24 10:13t/p18650.101.087301.106031.087307.3014996.31
55902016.10.24 10:55sell18660.101.089020.000000.00000
55912016.10.24 10:55modify18660.101.089021.107021.08827
55922016.10.24 11:25sell18670.101.089270.000000.00000
55932016.10.24 11:25modify18670.101.089271.107271.08852
55942016.10.24 16:20close18670.101.088691.107271.088525.8015002.11
55952016.10.24 16:20close18660.101.088691.107021.088273.3015005.41
55962016.10.24 16:20close18630.101.088691.105881.08715-8.1014997.31
55972016.10.24 16:20close18620.101.088691.105601.08687-10.9014986.41
55982016.10.24 16:20close18610.101.088691.105731.08700-9.6014976.81
55992016.10.24 16:20close18600.101.088691.105581.08685-11.1014965.71
56002016.10.24 16:20close18590.101.088691.105431.08668-12.6014953.11
56012016.10.24 16:20close18580.101.088691.105481.08673-12.1014941.01
56022016.10.24 23:25sell18680.101.088020.000000.00000
56032016.10.24 23:25modify18680.101.088021.106021.08727
56042016.10.25 00:00sell18690.101.088120.000000.00000
56052016.10.25 00:00modify18690.101.088121.106121.08737
56062016.10.25 00:58t/p18690.101.087371.106121.087377.5014948.51
56072016.10.25 01:05t/p18680.101.087271.106021.087277.4914956.00
56082016.10.25 04:40sell18700.101.087640.000000.00000
56092016.10.25 04:40modify18700.101.087641.105641.08689
56102016.10.25 04:45sell18710.101.087670.000000.00000
56112016.10.25 04:45modify18710.101.087671.105671.08692
56122016.10.25 04:55sell18720.101.087790.000000.00000
56132016.10.25 04:55modify18720.101.087791.105791.08704
56142016.10.25 05:00sell18730.101.087850.000000.00000
56152016.10.25 05:00modify18730.101.087851.105851.08710
56162016.10.25 05:35sell18740.101.087900.000000.00000
56172016.10.25 05:35modify18740.101.087901.105901.08715
56182016.10.25 08:15sell18750.101.088120.000000.00000
56192016.10.25 08:15modify18750.101.088121.106121.08739
56202016.10.25 09:55close18750.101.087801.106121.087393.2014959.20
56212016.10.25 09:55close18740.101.087801.105901.087151.0014960.20
56222016.10.25 09:55close18730.101.087801.105851.087100.5014960.70
56232016.10.25 09:55close18720.101.087801.105791.08704-0.1014960.60
56242016.10.25 09:55close18710.101.087801.105671.08692-1.3014959.30
56252016.10.25 09:55close18700.101.087801.105641.08689-1.6014957.70
56262016.10.25 11:20sell18760.101.088580.000000.00000
56272016.10.25 11:20modify18760.101.088581.106581.08785
56282016.10.25 13:20close18760.101.088101.106581.087854.8014962.50
56292016.10.25 18:20sell18770.101.087630.000000.00000
56302016.10.25 18:20modify18770.101.087631.105631.08690
56312016.10.26 03:55close18770.101.087801.105631.08690-1.7114960.79
56322016.11.10 03:25sell18780.101.092670.000000.00000
56332016.11.10 03:25modify18780.101.092671.110671.09146
56342016.11.10 03:30sell18790.101.093190.000000.00000
56352016.11.10 03:30modify18790.101.093191.111191.09198
56362016.11.10 04:11t/p18790.101.091981.111191.0919812.1014972.89
56372016.11.10 04:55sell18800.101.093470.000000.00000
56382016.11.10 04:55modify18800.101.093471.111471.09226
56392016.11.10 05:00sell18810.101.093450.000000.00000
56402016.11.10 05:00modify18810.101.093451.111451.09224
56412016.11.10 05:10sell18820.101.093600.000000.00000
56422016.11.10 05:10modify18820.101.093601.111601.09239
56432016.11.10 05:15sell18830.101.093720.000000.00000
56442016.11.10 05:15modify18830.101.093721.111721.09251
56452016.11.10 05:20sell18840.101.094090.000000.00000
56462016.11.10 05:20modify18840.101.094091.112091.09288
56472016.11.10 05:25sell18850.101.094590.000000.00000
56482016.11.10 05:25modify18850.101.094591.112591.09338
56492016.11.10 05:30sell18860.101.094410.000000.00000
56502016.11.10 05:30modify18860.101.094411.112411.09320
56512016.11.10 07:03t/p18850.101.093381.112591.0933812.1014984.99
56522016.11.10 07:03t/p18860.101.093201.112411.0932012.1014997.09
56532016.11.10 07:05close18840.101.093001.112091.0928810.9015007.99
56542016.11.10 07:05close18830.101.093001.111721.092517.2015015.19
56552016.11.10 07:05close18820.101.093001.111601.092396.0015021.19
56562016.11.10 07:05close18810.101.093001.111451.092244.5015025.69
56572016.11.10 07:05close18800.101.093001.111471.092264.7015030.39
56582016.11.10 07:05close18780.101.093001.110671.09146-3.3015027.09
56592016.11.10 08:50sell18870.101.093950.000000.00000
56602016.11.10 08:50modify18870.101.093951.111951.09274
56612016.11.10 08:55sell18880.101.094300.000000.00000
56622016.11.10 08:55modify18880.101.094301.112301.09309
56632016.11.10 09:05sell18890.101.094450.000000.00000
56642016.11.10 09:05modify18890.101.094451.112451.09324
56652016.11.10 09:20sell18900.101.094710.000000.00000
56662016.11.10 09:20modify18900.101.094711.112711.09350
56672016.11.10 10:20t/p18900.101.093501.112711.0935012.1015039.19
56682016.11.10 10:21t/p18890.101.093241.112451.0932412.1015051.29
56692016.11.10 10:21t/p18880.101.093091.112301.0930912.1015063.39
56702016.11.10 11:13t/p18870.101.092741.111951.0927412.1015075.49
56712016.11.10 18:30sell18910.101.090360.000000.00000
56722016.11.10 18:30modify18910.101.090361.108361.08911
56732016.11.10 18:40t/p18910.101.089111.108361.0891112.5015087.99
56742016.11.10 21:20sell18920.101.089720.000000.00000
56752016.11.10 21:20modify18920.101.089721.107721.08844
56762016.11.10 22:00sell18930.101.090110.000000.00000
56772016.11.10 22:00modify18930.101.090111.108111.08881
56782016.11.10 22:20sell18940.101.090260.000000.00000
56792016.11.10 22:20modify18940.101.090261.108261.08896
56802016.11.10 23:02t/p18940.101.088961.108261.0889613.0015100.99
56812016.11.10 23:55t/p18930.101.088811.108111.0888113.0015113.99
56822016.11.11 01:33t/p18920.101.088441.107721.0884412.7915126.78
56832016.11.11 05:20sell18950.101.089160.000000.00000
56842016.11.11 05:20modify18950.101.089161.107161.08786
56852016.11.11 05:25sell18960.101.089980.000000.00000
56862016.11.11 05:25modify18960.101.089981.107981.08866
56872016.11.11 05:30sell18970.101.091000.000000.00000
56882016.11.11 05:30modify18970.101.091001.109001.08968
56892016.11.11 05:40sell18980.101.091300.000000.00000
56902016.11.11 05:40modify18980.101.091301.109301.08998
56912016.11.11 06:00sell18990.101.091010.000000.00000
56922016.11.11 06:00modify18990.101.091011.109011.08969
56932016.11.11 06:10sell19000.101.091520.000000.00000
56942016.11.11 06:10modify19000.101.091521.109521.09020
56952016.11.11 06:29t/p19000.101.090201.109521.0902013.2015139.98
56962016.11.11 06:29t/p18980.101.089981.109301.0899813.2015153.18
56972016.11.11 08:55sell19010.101.091070.000000.00000
56982016.11.11 08:55modify19010.101.091071.109071.08975
56992016.11.11 09:05sell19020.101.091390.000000.00000
57002016.11.11 09:05modify19020.101.091391.109391.09007
57012016.11.11 09:10sell19030.101.091790.000000.00000
57022016.11.11 09:10modify19030.101.091791.109791.09047
57032016.11.11 11:03t/p19030.101.090471.109791.0904713.2015166.38
57042016.11.11 11:07t/p19020.101.090071.109391.0900713.2015179.58
57052016.11.11 11:09t/p19010.101.089751.109071.0897513.2015192.78
57062016.11.11 11:09t/p18990.101.089691.109011.0896913.2015205.98
57072016.11.11 11:09t/p18970.101.089681.109001.0896813.2015219.18
57082016.11.11 11:34t/p18960.101.088661.107981.0886613.2015232.38
57092016.11.11 11:35close18950.101.088901.107161.087862.6015234.98
57102016.11.11 16:05sell19040.101.088980.000000.00000
57112016.11.11 16:05modify19040.101.088981.106981.08764
57122016.11.11 16:10sell19050.101.089770.000000.00000
57132016.11.11 16:10modify19050.101.089771.107771.08843
57142016.11.11 16:20sell19060.101.090130.000000.00000
57152016.11.11 16:20modify19060.101.090131.108131.08879
57162016.11.11 16:35sell19070.101.090750.000000.00000
57172016.11.11 16:35modify19070.101.090751.108751.08941
57182016.11.11 17:24t/p19070.101.089411.108751.0894113.4015248.38
57192016.11.11 17:34t/p19060.101.088791.108131.0887913.4015261.78
57202016.11.11 17:40t/p19050.101.088431.107771.0884313.4015275.18
57212016.11.11 17:49t/p19040.101.087641.106981.0876413.4015288.58
57222016.11.12 00:20sell19080.101.085520.000000.00000
57232016.11.12 00:20modify19080.101.085521.103521.08416
57242016.11.12 00:35sell19090.101.085710.000000.00000
57252016.11.12 00:35modify19090.101.085711.103711.08435
57262016.11.12 00:40sell19100.101.085780.000000.00000
57272016.11.12 00:40modify19100.101.085781.103781.08442
57282016.11.12 00:45sell19110.101.085950.000000.00000
57292016.11.12 00:45modify19110.101.085951.103951.08459
57302016.11.14 01:00t/p19080.101.084161.103521.0841613.5915302.17
57312016.11.14 01:00t/p19090.101.084351.103711.0843513.5915315.76
57322016.11.14 01:00t/p19100.101.084421.103781.0844213.5915329.35
57332016.11.14 01:00t/p19110.101.084591.103951.0845913.5915342.94
57342016.11.14 15:00sell19120.101.078430.000000.00000
57352016.11.14 15:00modify19120.101.078431.096431.07700
57362016.11.14 15:19t/p19120.101.077001.096431.0770014.3015357.24
57372016.11.14 16:25sell19130.101.078190.000000.00000
57382016.11.14 16:25modify19130.101.078191.096191.07674
57392016.11.14 16:30sell19140.101.078150.000000.00000
57402016.11.14 16:30modify19140.101.078151.096151.07670
57412016.11.14 16:42t/p19130.101.076741.096191.0767414.5015371.74
57422016.11.14 16:45t/p19140.101.076701.096151.0767014.5015386.24
57432016.11.14 20:30sell19150.101.073860.000000.00000
57442016.11.14 20:30modify19150.101.073861.091861.07239
57452016.11.14 20:35sell19160.101.074670.000000.00000
57462016.11.14 20:35modify19160.101.074671.092671.07320
57472016.11.14 20:40sell19170.101.074680.000000.00000
57482016.11.14 20:40modify19170.101.074681.092681.07321
57492016.11.14 20:55sell19180.101.074950.000000.00000
57502016.11.14 20:55modify19180.101.074951.092951.07348
57512016.11.14 21:00sell19190.101.074850.000000.00000
57522016.11.14 21:00modify19190.101.074851.092851.07338
57532016.11.14 21:20sell19200.101.075300.000000.00000
57542016.11.14 21:20modify19200.101.075301.093301.07383
57552016.11.14 21:25sell19210.101.075290.000000.00000
57562016.11.14 21:25modify19210.101.075291.093291.07379
57572016.11.14 21:30sell19220.101.075820.000000.00000
57582016.11.14 21:30modify19220.101.075821.093821.07432
57592016.11.14 21:45t/p19220.101.074321.093821.0743215.0015401.24
57602016.11.14 22:26t/p19200.101.073831.093301.0738314.7015415.94
57612016.11.14 22:26t/p19210.101.073791.093291.0737915.0015430.94
57622016.11.14 22:26t/p19180.101.073481.092951.0734814.7015445.64
57632016.11.14 22:26t/p19190.101.073381.092851.0733814.7015460.34
57642016.11.14 22:27t/p19160.101.073201.092671.0732014.7015475.04
57652016.11.14 22:27t/p19170.101.073211.092681.0732114.7015489.74
57662016.11.14 22:30close19150.101.072741.091861.0723911.2015500.94
57672016.11.15 02:50sell19230.101.074920.000000.00000
57682016.11.15 02:50modify19230.101.074921.092921.07342
57692016.11.15 03:10sell19240.101.075260.000000.00000
57702016.11.15 03:10modify19240.101.075261.093261.07374
57712016.11.15 03:15sell19250.101.076020.000000.00000
57722016.11.15 03:15modify19250.101.076021.094021.07450
57732016.11.15 03:20sell19260.101.076650.000000.00000
57742016.11.15 03:20modify19260.101.076651.094651.07513
57752016.11.15 03:25sell19270.101.076700.000000.00000
57762016.11.15 03:25modify19270.101.076701.094701.07518
57772016.11.15 03:50sell19280.101.077070.000000.00000
57782016.11.15 03:50modify19280.101.077071.095071.07555
57792016.11.15 03:55sell19290.101.077010.000000.00000
57802016.11.15 03:55modify19290.101.077011.095011.07549
57812016.11.15 05:12t/p19280.101.075551.095071.0755515.2015516.14
57822016.11.15 05:12t/p19290.101.075491.095011.0754915.2015531.34
57832016.11.15 05:56t/p19270.101.075181.094701.0751815.2015546.54
57842016.11.15 05:56t/p19260.101.075131.094651.0751315.2015561.74
57852016.11.15 06:00close19250.101.075101.094021.074509.2015570.94
57862016.11.15 06:00close19240.101.075101.093261.073741.6015572.54
57872016.11.15 06:00close19230.101.075101.092921.07342-1.8015570.74
57882016.11.15 10:10sell19300.101.076580.000000.00000
57892016.11.15 10:10modify19300.101.076581.094581.07506
57902016.11.15 10:15sell19310.101.077420.000000.00000
57912016.11.15 10:15modify19310.101.077421.095421.07590
57922016.11.15 10:20sell19320.101.078100.000000.00000
57932016.11.15 10:20modify19320.101.078101.096101.07658
57942016.11.15 10:45sell19330.101.077540.000000.00000
57952016.11.15 10:45modify19330.101.077541.095541.07602
57962016.11.15 11:00sell19340.101.077470.000000.00000
57972016.11.15 11:00modify19340.101.077471.095471.07593
57982016.11.15 11:05sell19350.101.077460.000000.00000
57992016.11.15 11:05modify19350.101.077461.095461.07592
58002016.11.15 11:10sell19360.101.078040.000000.00000
58012016.11.15 11:10modify19360.101.078041.096041.07650
58022016.11.15 11:15sell19370.101.078470.000000.00000
58032016.11.15 11:15modify19370.101.078471.096471.07693
58042016.11.15 14:05close19370.101.077851.096471.076936.2015576.94
58052016.11.15 14:05close19360.101.077851.096041.076501.9015578.84
58062016.11.15 14:05close19350.101.077851.095461.07592-3.9015574.94
58072016.11.15 14:05close19340.101.077851.095471.07593-3.8015571.14
58082016.11.15 14:05close19330.101.077851.095541.07602-3.1015568.04
58092016.11.15 14:05close19320.101.077851.096101.076582.5015570.54
58102016.11.15 14:05close19310.101.077851.095421.07590-4.3015566.24
58112016.11.15 14:05close19300.101.077851.094581.07506-12.7015553.54
58122016.11.16 03:30sell19380.101.073170.000000.00000
58132016.11.16 03:30modify19380.101.073171.091171.07170
58142016.11.16 03:35sell19390.101.073310.000000.00000
58152016.11.16 03:35modify19390.101.073311.091311.07184
58162016.11.16 03:40sell19400.101.073600.000000.00000
58172016.11.16 03:40modify19400.101.073601.091601.07213
58182016.11.16 03:55sell19410.101.074100.000000.00000
58192016.11.16 03:55modify19410.101.074101.092101.07265
58202016.11.16 04:15sell19420.101.074100.000000.00000
58212016.11.16 04:15modify19420.101.074101.092101.07267
58222016.11.16 04:20sell19430.101.074390.000000.00000
58232016.11.16 04:20modify19430.101.074391.092391.07296
58242016.11.16 04:25sell19440.101.074610.000000.00000
58252016.11.16 04:25modify19440.101.074611.092611.07318
58262016.11.16 04:30sell19450.101.074300.000000.00000
58272016.11.16 04:30modify19450.101.074301.092301.07287
58282016.11.16 07:15close19450.101.074291.092301.072870.1015553.64
58292016.11.16 07:15close19440.101.074291.092611.073183.2015556.84
58302016.11.16 07:15close19430.101.074291.092391.072961.0015557.84
58312016.11.16 07:15close19420.101.074291.092101.07267-1.9015555.94
58322016.11.16 07:15close19410.101.074291.092101.07265-1.9015554.04
58332016.11.16 07:15close19400.101.074291.091601.07213-6.9015547.14
58342016.11.16 07:15close19390.101.074291.091311.07184-9.8015537.34
58352016.11.16 07:15close19380.101.074291.091171.07170-11.2015526.14
58362016.11.16 09:05sell19460.101.075230.000000.00000
58372016.11.16 09:05modify19460.101.075231.093231.07393
58382016.11.16 10:23t/p19460.101.073931.093231.0739313.0015539.14
58392016.11.16 16:40sell19470.101.072030.000000.00000
58402016.11.16 16:40modify19470.101.072031.090031.07080
58412016.11.16 16:50sell19480.101.071990.000000.00000
58422016.11.16 16:50modify19480.101.071991.089991.07076
58432016.11.16 17:06t/p19470.101.070801.090031.0708012.3015551.44
58442016.11.16 17:06t/p19480.101.070761.089991.0707612.3015563.74
58452016.11.16 20:10sell19490.101.070820.000000.00000
58462016.11.16 20:10modify19490.101.070821.088821.06957
58472016.11.16 20:15sell19500.101.071000.000000.00000
58482016.11.16 20:15modify19500.101.071001.089001.06977
58492016.11.16 20:25sell19510.101.071280.000000.00000
58502016.11.16 20:25modify19510.101.071281.089281.07003
58512016.11.16 20:43t/p19510.101.070031.089281.0700312.5015576.24
58522016.11.16 20:52t/p19500.101.069771.089001.0697712.3015588.54
58532016.11.16 20:55t/p19490.101.069571.088821.0695712.5015601.04
58542016.11.17 01:00sell19520.101.069040.000000.00000
58552016.11.17 01:00modify19520.101.069041.087041.06779
58562016.11.17 01:05sell19530.101.069130.000000.00000
58572016.11.17 01:05modify19530.101.069131.087131.06788
58582016.11.17 01:25sell19540.101.069240.000000.00000
58592016.11.17 01:25modify19540.101.069241.087241.06801
58602016.11.17 01:30sell19550.101.069470.000000.00000
58612016.11.17 01:30modify19550.101.069471.087471.06824
58622016.11.17 01:45sell19560.101.069740.000000.00000
58632016.11.17 01:45modify19560.101.069741.087741.06849
58642016.11.17 01:50sell19570.101.069850.000000.00000
58652016.11.17 01:50modify19570.101.069851.087851.06860
58662016.11.17 01:55sell19580.101.069980.000000.00000
58672016.11.17 01:55modify19580.101.069981.087981.06873
58682016.11.17 02:00sell19590.101.070010.000000.00000
58692016.11.17 02:00modify19590.101.070011.088011.06876
58702016.11.17 09:36t/p19580.101.068731.087981.0687312.5015613.54
58712016.11.17 09:36t/p19590.101.068761.088011.0687612.5015626.04
58722016.11.17 09:37t/p19570.101.068601.087851.0686012.5015638.54
58732016.11.17 10:55sell19600.101.071240.000000.00000
58742016.11.17 10:55modify19600.101.071241.089241.07001
58752016.11.17 11:00sell19610.101.071500.000000.00000
58762016.11.17 11:00modify19610.101.071501.089501.07027
58772016.11.17 11:10sell19620.101.071720.000000.00000
58782016.11.17 11:10modify19620.101.071721.089721.07049
58792016.11.17 16:00close19620.101.071841.089721.07049-1.2015637.34
58802016.11.17 16:00close19610.101.071841.089501.07027-3.4015633.94
58812016.11.17 16:00close19600.101.071841.089241.07001-6.0015627.94
58822016.11.17 16:00close19560.101.071841.087741.06849-21.0015606.94
58832016.11.17 16:00close19550.101.071841.087471.06824-23.7015583.24
58842016.11.17 16:00close19540.101.071841.087241.06801-26.0015557.24
58852016.11.17 16:00close19530.101.071841.087131.06788-27.1015530.14
58862016.11.17 16:00close19520.101.071841.087041.06779-28.0015502.14
58872016.11.18 07:10sell19630.101.060760.000000.00000
58882016.11.18 07:10modify19630.101.060761.078761.05953
58892016.11.18 08:59t/p19630.101.059531.078761.0595312.3015514.44
58902016.11.18 13:30sell19640.101.061780.000000.00000
58912016.11.18 13:30modify19640.101.061781.079781.06055
58922016.11.18 13:35sell19650.101.061860.000000.00000
58932016.11.18 13:35modify19650.101.061861.079861.06063
58942016.11.18 13:55sell19660.101.062000.000000.00000
58952016.11.18 13:55modify19660.101.062001.080001.06077
58962016.11.18 14:05sell19670.101.062090.000000.00000
58972016.11.18 14:05modify19670.101.062091.080091.06086
58982016.11.18 14:15sell19680.101.062160.000000.00000
58992016.11.18 14:15modify19680.101.062161.080161.06093
59002016.11.18 14:30sell19690.101.062460.000000.00000
59012016.11.18 14:30modify19690.101.062461.080461.06123
59022016.11.18 14:40sell19700.101.062620.000000.00000
59032016.11.18 14:40modify19700.101.062621.080621.06139
59042016.11.18 15:50sell19710.101.063530.000000.00000
59052016.11.18 15:50modify19710.101.063531.081531.06232
59062016.11.18 16:17t/p19710.101.062321.081531.0623212.1015526.54
59072016.11.18 16:49t/p19700.101.061391.080621.0613912.3015538.84
59082016.11.18 16:49t/p19690.101.061231.080461.0612312.3015551.14
59092016.11.18 16:50t/p19680.101.060931.080161.0609312.3015563.44
59102016.11.18 16:50t/p19670.101.060861.080091.0608612.3015575.74
59112016.11.18 16:57t/p19660.101.060771.080001.0607712.3015588.04
59122016.11.18 16:57t/p19650.101.060631.079861.0606312.3015600.34
59132016.11.18 16:57t/p19640.101.060551.079781.0605512.3015612.64
59142016.11.18 21:25sell19720.101.060410.000000.00000
59152016.11.18 21:25modify19720.101.060411.078411.05916
59162016.11.18 23:36t/p19720.101.059161.078411.0591612.5015625.14
59172016.11.21 03:10sell19730.101.059320.000000.00000
59182016.11.21 03:10modify19730.101.059321.077321.05809
59192016.11.21 03:15sell19740.101.059560.000000.00000
59202016.11.21 03:15modify19740.101.059561.077561.05833
59212016.11.21 03:20sell19750.101.059640.000000.00000
59222016.11.21 03:20modify19750.101.059641.077641.05841
59232016.11.21 03:25sell19760.101.059910.000000.00000
59242016.11.21 03:25modify19760.101.059911.077911.05868
59252016.11.21 03:30sell19770.101.060540.000000.00000
59262016.11.21 03:30modify19770.101.060541.078541.05931
59272016.11.21 03:35sell19780.101.060470.000000.00000
59282016.11.21 03:35modify19780.101.060471.078471.05924
59292016.11.21 03:50sell19790.101.060430.000000.00000
59302016.11.21 03:50modify19790.101.060431.078431.05920
59312016.11.21 04:40sell19800.101.061030.000000.00000
59322016.11.21 04:40modify19800.101.061031.079031.05980
59332016.11.21 06:12t/p19800.101.059801.079031.0598012.3015637.44
59342016.11.21 06:39t/p19770.101.059311.078541.0593112.3015649.74
59352016.11.21 06:46t/p19780.101.059241.078471.0592412.3015662.04
59362016.11.21 06:47t/p19790.101.059201.078431.0592012.3015674.34
59372016.11.21 06:50close19760.101.059161.077911.058687.5015681.84
59382016.11.21 06:50close19750.101.059161.077641.058414.8015686.64
59392016.11.21 06:50close19740.101.059161.077561.058334.0015690.64
59402016.11.21 06:50close19730.101.059161.077321.058091.6015692.24
59412016.11.21 08:50sell19810.101.060310.000000.00000
59422016.11.21 08:50modify19810.101.060311.078311.05910
59432016.11.21 08:55sell19820.101.060250.000000.00000
59442016.11.21 08:55modify19820.101.060251.078251.05904
59452016.11.21 09:35sell19830.101.060460.000000.00000
59462016.11.21 09:35modify19830.101.060461.078461.05925
59472016.11.21 09:40sell19840.101.060730.000000.00000
59482016.11.21 09:40modify19840.101.060731.078731.05954
59492016.11.21 09:50sell19850.101.060930.000000.00000
59502016.11.21 09:50modify19850.101.060931.078931.05974
59512016.11.21 09:55sell19860.101.061050.000000.00000
59522016.11.21 09:55modify19860.101.061051.079051.05986
59532016.11.21 10:20sell19870.101.061700.000000.00000
59542016.11.21 10:20modify19870.101.061701.079701.06051
59552016.11.21 10:25sell19880.101.062230.000000.00000
59562016.11.21 10:25modify19880.101.062231.080231.06104
59572016.11.21 17:20close19880.101.061651.080231.061045.8015698.04
59582016.11.21 17:20close19870.101.061651.079701.060510.5015698.54
59592016.11.21 17:20close19860.101.061651.079051.05986-6.0015692.54
59602016.11.21 17:20close19850.101.061651.078931.05974-7.2015685.34
59612016.11.21 17:20close19840.101.061651.078731.05954-9.2015676.14
59622016.11.21 17:20close19830.101.061651.078461.05925-11.9015664.24
59632016.11.21 17:20close19820.101.061651.078251.05904-14.0015650.24
59642016.11.21 17:20close19810.101.061651.078311.05910-13.4015636.84
59652016.11.21 23:05sell19890.101.061230.000000.00000
59662016.11.21 23:05modify19890.101.061231.079231.06004
59672016.11.21 23:20sell19900.101.061550.000000.00000
59682016.11.21 23:20modify19900.101.061551.079551.06036
59692016.11.21 23:25sell19910.101.061930.000000.00000
59702016.11.21 23:25modify19910.101.061931.079931.06074
59712016.11.21 23:30sell19920.101.061770.000000.00000
59722016.11.21 23:30modify19920.101.061771.079771.06058
59732016.11.21 23:40sell19930.101.061720.000000.00000
59742016.11.21 23:40modify19930.101.061721.079721.06053
59752016.11.21 23:45sell19940.101.062460.000000.00000
59762016.11.21 23:45modify19940.101.062461.080461.06127
59772016.11.22 00:00sell19950.101.062520.000000.00000
59782016.11.22 00:00modify19950.101.062521.080521.06133
59792016.11.22 00:05sell19960.101.062970.000000.00000
59802016.11.22 00:05modify19960.101.062971.080971.06178
59812016.11.22 09:45close19960.101.061961.080971.0617810.1015646.94
59822016.11.22 09:45close19950.101.061961.080521.061335.6015652.54
59832016.11.22 09:45close19940.101.061961.080461.061274.9915657.53
59842016.11.22 09:45close19930.101.061961.079721.06053-2.4115655.12
59852016.11.22 09:45close19920.101.061961.079771.06058-1.9115653.21
59862016.11.22 09:45close19910.101.061961.079931.06074-0.3115652.90
59872016.11.22 09:45close19900.101.061961.079551.06036-4.1115648.79
59882016.11.22 09:45close19890.101.061961.079231.06004-7.3115641.48
59892016.11.22 11:30sell19970.101.062970.000000.00000
59902016.11.22 11:30modify19970.101.062971.080971.06178
59912016.11.22 11:55sell19980.101.063490.000000.00000
59922016.11.22 11:55modify19980.101.063491.081491.06230
59932016.11.22 15:30t/p19980.101.062301.081491.0623011.9015653.38
59942016.11.22 15:44t/p19970.101.061781.080971.0617811.9015665.28
59952016.11.22 20:10sell19990.101.063020.000000.00000
59962016.11.22 20:10modify19990.101.063021.081021.06185
59972016.11.22 21:18t/p19990.101.061851.081021.0618511.7015676.98
59982016.11.22 23:40sell20000.101.062820.000000.00000
59992016.11.22 23:40modify20000.101.062821.080821.06165
60002016.11.23 11:00close20000.101.062581.080821.061652.3915679.37
60012016.11.23 13:45sell20010.101.062570.000000.00000
60022016.11.23 13:45modify20010.101.062571.080571.06145
60032016.11.23 15:34t/p20010.101.061451.080571.0614511.2015690.57
60042016.11.24 07:30sell20020.101.054120.000000.00000
60052016.11.24 07:30modify20020.101.054121.072121.05298
60062016.11.24 07:50sell20030.101.054060.000000.00000
60072016.11.24 07:50modify20030.101.054061.072061.05294
60082016.11.24 08:00sell20040.101.054330.000000.00000
60092016.11.24 08:00modify20040.101.054331.072331.05321
60102016.11.24 08:05sell20050.101.054600.000000.00000
60112016.11.24 08:05modify20050.101.054601.072601.05348
60122016.11.24 08:45sell20060.101.054830.000000.00000
60132016.11.24 08:45modify20060.101.054831.072831.05371
60142016.11.24 10:11t/p20060.101.053711.072831.0537111.2015701.77
60152016.11.24 10:16t/p20050.101.053481.072601.0534811.2015712.97
60162016.11.24 10:36t/p20040.101.053211.072331.0532111.2015724.17
60172016.11.24 10:37t/p20020.101.052981.072121.0529811.4015735.57
60182016.11.24 10:38t/p20030.101.052941.072061.0529411.2015746.77
60192016.11.24 11:45sell20070.101.056050.000000.00000
60202016.11.24 11:45modify20070.101.056051.074051.05491
60212016.11.24 12:10sell20080.101.056100.000000.00000
60222016.11.24 12:10modify20080.101.056101.074101.05496
60232016.11.24 12:15sell20090.101.057200.000000.00000
60242016.11.24 12:15modify20090.101.057201.075201.05606
60252016.11.24 12:20sell20100.101.056900.000000.00000
60262016.11.24 12:20modify20100.101.056901.074901.05576
60272016.11.24 12:40sell20110.101.056890.000000.00000
60282016.11.24 12:40modify20110.101.056891.074891.05575
60292016.11.24 12:45sell20120.101.057390.000000.00000
60302016.11.24 12:45modify20120.101.057391.075391.05625
60312016.11.24 12:50sell20130.101.057650.000000.00000
60322016.11.24 12:50modify20130.101.057651.075651.05651
60332016.11.24 13:02t/p20130.101.056511.075651.0565111.4015758.17
60342016.11.24 13:03t/p20120.101.056251.075391.0562511.4015769.57
60352016.11.24 13:14t/p20090.101.056061.075201.0560611.4015780.97
60362016.11.24 13:22t/p20100.101.055761.074901.0557611.4015792.37
60372016.11.24 13:22t/p20110.101.055751.074891.0557511.4015803.77
60382016.11.24 13:55sell20140.101.057340.000000.00000
60392016.11.24 13:55modify20140.101.057341.075341.05622
60402016.11.24 14:30sell20150.101.057800.000000.00000
60412016.11.24 14:30modify20150.101.057801.075801.05668
60422016.11.24 14:54t/p20150.101.056681.075801.0566811.2015814.97
60432016.11.24 14:56t/p20140.101.056221.075341.0562211.2015826.17
60442016.11.24 15:59t/p20080.101.054961.074101.0549611.4015837.57
60452016.11.24 16:00close20070.101.055311.074051.054917.4015844.97
60462016.11.25 02:15sell20160.101.055910.000000.00000
60472016.11.25 02:15modify20160.101.055911.073911.05481
60482016.11.25 02:25sell20170.101.055980.000000.00000
60492016.11.25 02:25modify20170.101.055981.073981.05488
60502016.11.25 02:40sell20180.101.056030.000000.00000
60512016.11.25 02:40modify20180.101.056031.074031.05493
60522016.11.25 03:14t/p20180.101.054931.074031.0549311.0015855.97
60532016.11.25 03:14t/p20170.101.054881.073981.0548811.0015866.97
60542016.11.25 03:15close20160.101.054841.073911.0548110.7015877.67
60552016.11.25 05:45sell20190.101.056490.000000.00000
60562016.11.25 05:45modify20190.101.056491.074491.05539
60572016.11.25 06:10sell20200.101.056740.000000.00000
60582016.11.25 06:10modify20200.101.056741.074741.05564
60592016.11.25 06:15sell20210.101.056800.000000.00000
60602016.11.25 06:15modify20210.101.056801.074801.05570
60612016.11.25 06:25sell20220.101.056890.000000.00000
60622016.11.25 06:25modify20220.101.056891.074891.05579
60632016.11.25 06:30sell20230.101.056760.000000.00000
60642016.11.25 06:30modify20230.101.056761.074761.05566
60652016.11.25 20:05close20230.101.059241.074761.05566-24.8015852.87
60662016.11.25 20:05close20220.101.059241.074891.05579-23.5015829.37
60672016.11.25 20:05close20210.101.059241.074801.05570-24.4015804.97
60682016.11.25 20:05close20200.101.059241.074741.05564-25.0015779.97
60692016.11.25 20:05close20190.101.059241.074491.05539-27.5015752.47
60702016.12.05 08:10sell20240.101.056180.000000.00000
60712016.12.05 08:10modify20240.101.056181.074181.05499
60722016.12.05 08:40sell20250.101.056260.000000.00000
60732016.12.05 08:40modify20250.101.056261.074261.05507
60742016.12.05 08:45sell20260.101.056640.000000.00000
60752016.12.05 08:45modify20260.101.056641.074641.05545
60762016.12.05 09:00sell20270.101.056590.000000.00000
60772016.12.05 09:00modify20270.101.056591.074591.05540
60782016.12.05 09:05sell20280.101.056910.000000.00000
60792016.12.05 09:05modify20280.101.056911.074911.05572
60802016.12.05 09:10sell20290.101.057310.000000.00000
60812016.12.05 09:10modify20290.101.057311.075311.05612
60822016.12.05 09:15sell20300.101.057010.000000.00000
60832016.12.05 09:15modify20300.101.057011.075011.05582
60842016.12.05 09:27t/p20290.101.056121.075311.0561211.9015764.37
60852016.12.05 09:29t/p20300.101.055821.075011.0558211.9015776.27
60862016.12.05 09:29t/p20280.101.055721.074911.0557211.9015788.17
60872016.12.05 18:38s/l20240.101.074181.074181.05499-180.0015608.17
60882016.12.05 20:35s/l20250.101.074261.074261.05507-180.0015428.17
60892016.12.05 20:35s/l20270.101.074591.074591.05540-180.0015248.17
60902016.12.05 20:35s/l20260.101.074641.074641.05545-180.0015068.17
60912016.12.06 14:50buy20310.101.073700.000000.00000
60922016.12.06 14:50modify20310.101.073701.055701.07495
60932016.12.06 14:55buy20320.101.073480.000000.00000
60942016.12.06 14:55modify20320.101.073481.055481.07473
60952016.12.06 15:05buy20330.101.074120.000000.00000
60962016.12.06 15:05modify20330.101.074121.056121.07537
60972016.12.06 15:15buy20340.101.073500.000000.00000
60982016.12.06 15:15modify20340.101.073501.055501.07475
60992016.12.06 15:20buy20350.101.073510.000000.00000
61002016.12.06 15:20modify20350.101.073511.055511.07476
61012016.12.06 15:30buy20360.101.073830.000000.00000
61022016.12.06 15:30modify20360.101.073831.055831.07508
61032016.12.06 15:40t/p20320.101.074731.055481.0747312.5015080.67
61042016.12.06 15:40t/p20340.101.074751.055501.0747512.5015093.17
61052016.12.06 15:40t/p20350.101.074761.055511.0747612.5015105.67
61062016.12.06 15:45t/p20310.101.074951.055701.0749512.5015118.17
61072016.12.06 15:45t/p20360.101.075081.055831.0750812.5015130.67
61082016.12.06 16:00buy20370.101.073540.000000.00000
61092016.12.06 16:00modify20370.101.073541.055541.07479
61102016.12.06 16:50buy20380.101.073200.000000.00000
61112016.12.06 16:50modify20380.101.073201.055201.07445
61122016.12.06 17:15buy20390.101.072760.000000.00000
61132016.12.06 17:15modify20390.101.072761.054761.07401
61142016.12.06 17:34t/p20390.101.074011.054761.0740112.5015143.17
61152016.12.06 18:05buy20400.101.072810.000000.00000
61162016.12.06 18:05modify20400.101.072811.054811.07406
61172016.12.06 18:25t/p20400.101.074061.054811.0740612.5015155.67
61182016.12.06 18:28t/p20380.101.074451.055201.0744512.5015168.17
61192016.12.06 18:29t/p20370.101.074791.055541.0747912.5015180.67
61202016.12.06 20:00buy20410.101.071870.000000.00000
61212016.12.06 20:00modify20410.101.071871.053871.07315
61222016.12.07 04:45close20410.101.072251.053871.073153.6415184.31
61232016.12.07 04:45close20330.101.072251.056121.07537-18.8615165.45
61242016.12.09 06:55sell20420.101.060870.000000.00000
61252016.12.09 06:55modify20420.101.060871.078871.05959
61262016.12.09 07:15sell20430.101.060760.000000.00000
61272016.12.09 07:15modify20430.101.060761.078761.05948
61282016.12.09 08:20sell20440.101.061120.000000.00000
61292016.12.09 08:20modify20440.101.061121.079121.05984
61302016.12.09 08:25sell20450.101.061250.000000.00000
61312016.12.09 08:25modify20450.101.061251.079251.05997
61322016.12.09 08:30sell20460.101.061290.000000.00000
61332016.12.09 08:30modify20460.101.061291.079291.06001
61342016.12.09 08:35sell20470.101.061560.000000.00000
61352016.12.09 08:35modify20470.101.061561.079561.06028
61362016.12.09 09:00sell20480.101.061680.000000.00000
61372016.12.09 09:00modify20480.101.061681.079681.06040
61382016.12.09 09:15sell20490.101.061710.000000.00000
61392016.12.09 09:15modify20490.101.061711.079711.06043
61402016.12.09 14:07t/p20480.101.060401.079681.0604012.8015178.25
61412016.12.09 14:07t/p20490.101.060431.079711.0604312.8015191.05
61422016.12.09 14:07t/p20470.101.060281.079561.0602812.8015203.85
61432016.12.09 14:10close20460.101.060431.079291.060018.6015212.45
61442016.12.09 14:10close20450.101.060431.079251.059978.2015220.65
61452016.12.09 14:10close20440.101.060431.079121.059846.9015227.55
61462016.12.09 14:10close20430.101.060431.078761.059483.3015230.85
61472016.12.09 14:10close20420.101.060431.078871.059594.4015235.25
61482016.12.09 23:00sell20500.101.055320.000000.00000
61492016.12.09 23:00modify20500.101.055321.073321.05409
61502016.12.09 23:50close20500.101.055721.073321.05409-4.0015231.25
61512016.12.12 01:00sell20510.101.053120.000000.00000
61522016.12.12 01:00modify20510.101.053121.071121.05193
61532016.12.12 01:05close20510.101.054091.071121.05193-9.7015221.55
61542016.12.12 04:40sell20520.101.055430.000000.00000
61552016.12.12 04:40modify20520.101.055431.073431.05424
61562016.12.12 04:55sell20530.101.055710.000000.00000
61572016.12.12 04:55modify20530.101.055711.073711.05452
61582016.12.12 05:00sell20540.101.055460.000000.00000
61592016.12.12 05:00modify20540.101.055461.073461.05427
61602016.12.12 05:15sell20550.101.055550.000000.00000
61612016.12.12 05:15modify20550.101.055551.073551.05436
61622016.12.12 05:50sell20560.101.055940.000000.00000
61632016.12.12 05:50modify20560.101.055941.073941.05475
61642016.12.12 05:55sell20570.101.056410.000000.00000
61652016.12.12 05:55modify20570.101.056411.074411.05522
61662016.12.12 06:05sell20580.101.056630.000000.00000
61672016.12.12 06:05modify20580.101.056631.074631.05544
61682016.12.12 06:15sell20590.101.056730.000000.00000
61692016.12.12 06:15modify20590.101.056731.074731.05554
61702016.12.12 09:16t/p20590.101.055541.074731.0555411.9015233.45
61712016.12.12 09:45sell20600.101.056450.000000.00000
61722016.12.12 09:45modify20600.101.056451.074451.05533
61732016.12.13 04:35close20600.101.063371.074451.05533-69.2115164.24
61742016.12.13 04:35close20580.101.063371.074631.05544-67.4115096.83
61752016.12.13 04:35close20570.101.063371.074411.05522-69.6115027.22
61762016.12.13 04:35close20560.101.063371.073941.05475-74.3114952.91
61772016.12.13 04:35close20550.101.063371.073551.05436-78.2114874.70
61782016.12.13 04:35close20540.101.063371.073461.05427-79.1114795.59
61792016.12.13 04:35close20530.101.063371.073711.05452-76.6114718.98
61802016.12.13 04:35close20520.101.063371.073431.05424-79.4114639.57
61812016.12.15 05:00sell20610.101.051430.000000.00000
61822016.12.15 05:00modify20610.101.051431.069431.05024
61832016.12.15 05:05sell20620.101.051720.000000.00000
61842016.12.15 05:05modify20620.101.051721.069721.05053
61852016.12.15 05:25sell20630.101.051880.000000.00000
61862016.12.15 05:25modify20630.101.051881.069881.05069
61872016.12.15 05:30sell20640.101.051920.000000.00000
61882016.12.15 05:30modify20640.101.051921.069921.05073
61892016.12.15 05:55sell20650.101.052060.000000.00000
61902016.12.15 05:55modify20650.101.052061.070061.05087
61912016.12.15 06:32t/p20650.101.050871.070061.0508711.9014651.47
61922016.12.15 07:10sell20660.101.051930.000000.00000
61932016.12.15 07:10modify20660.101.051931.069931.05074
61942016.12.15 08:38t/p20660.101.050741.069931.0507411.9014663.37
61952016.12.15 08:38t/p20640.101.050731.069921.0507311.9014675.27
61962016.12.15 08:40close20630.101.050761.069881.0506911.2014686.47
61972016.12.15 08:40close20620.101.050761.069721.050539.6014696.07
61982016.12.15 08:40close20610.101.050761.069431.050246.7014702.77
61992016.12.15 11:55sell20670.101.050390.000000.00000
62002016.12.15 11:55modify20670.101.050391.068391.04918
62012016.12.15 12:00sell20680.101.050910.000000.00000
62022016.12.15 12:00modify20680.101.050911.068911.04970
62032016.12.15 12:09t/p20680.101.049701.068911.0497012.1014714.87
62042016.12.15 13:11t/p20670.101.049181.068391.0491812.1014726.97
62052016.12.15 21:55sell20690.101.041850.000000.00000
62062016.12.15 21:55modify20690.101.041851.059851.04068
62072016.12.15 22:00sell20700.101.042170.000000.00000
62082016.12.15 22:00modify20700.101.042171.060171.04100
62092016.12.15 22:05sell20710.101.042460.000000.00000
62102016.12.15 22:05modify20710.101.042461.060461.04129
62112016.12.15 22:35sell20720.101.042420.000000.00000
62122016.12.15 22:35modify20720.101.042421.060421.04125
62132016.12.15 22:40sell20730.101.042690.000000.00000
62142016.12.15 22:40modify20730.101.042691.060691.04152
62152016.12.15 22:45sell20740.101.042510.000000.00000
62162016.12.15 22:45modify20740.101.042511.060511.04134
62172016.12.15 23:06t/p20730.101.041521.060691.0415211.7014738.67
62182016.12.15 23:11t/p20740.101.041341.060511.0413411.7014750.37
62192016.12.15 23:11t/p20710.101.041291.060461.0412911.7014762.07
62202016.12.15 23:11t/p20720.101.041251.060421.0412511.7014773.77
62212016.12.15 23:12t/p20700.101.041001.060171.0410011.7014785.47
62222016.12.16 02:10sell20750.101.042170.000000.00000
62232016.12.16 02:10modify20750.101.042171.060171.04100
62242016.12.16 03:10close20750.101.041211.060171.041009.6014795.07
62252016.12.16 03:10close20690.101.041211.059851.040686.3914801.46
62262016.12.16 03:45sell20760.101.042390.000000.00000
62272016.12.16 03:45modify20760.101.042391.060391.04122
62282016.12.16 03:50sell20770.101.042430.000000.00000
62292016.12.16 03:50modify20770.101.042431.060431.04126
62302016.12.16 03:55sell20780.101.042940.000000.00000
62312016.12.16 03:55modify20780.101.042941.060941.04177
62322016.12.16 04:06t/p20780.101.041771.060941.0417711.7014813.16
62332016.12.16 05:25sell20790.101.042670.000000.00000
62342016.12.16 05:25modify20790.101.042671.060671.04150
62352016.12.16 05:30sell20800.101.042840.000000.00000
62362016.12.16 05:30modify20800.101.042841.060841.04167
62372016.12.16 05:55sell20810.101.043100.000000.00000
62382016.12.16 05:55modify20810.101.043101.061101.04193
62392016.12.16 06:10sell20820.101.043120.000000.00000
62402016.12.16 06:10modify20820.101.043121.061121.04195
62412016.12.16 06:25sell20830.101.043240.000000.00000
62422016.12.16 06:25modify20830.101.043241.061241.04207
62432016.12.16 06:45sell20840.101.043220.000000.00000
62442016.12.16 06:45modify20840.101.043221.061221.04205
62452016.12.16 16:00close20840.101.043751.061221.04205-5.3014807.86
62462016.12.16 16:00close20830.101.043751.061241.04207-5.1014802.76
62472016.12.16 16:00close20820.101.043751.061121.04195-6.3014796.46
62482016.12.16 16:00close20810.101.043751.061101.04193-6.5014789.96
62492016.12.16 16:00close20800.101.043751.060841.04167-9.1014780.86
62502016.12.16 16:00close20790.101.043751.060671.04150-10.8014770.06
62512016.12.16 16:00close20770.101.043751.060431.04126-13.2014756.86
62522016.12.16 16:00close20760.101.043751.060391.04122-13.6014743.26
62532016.12.16 19:30sell20850.101.044960.000000.00000
62542016.12.16 19:30modify20850.101.044961.062961.04379
62552016.12.16 19:32t/p20850.101.043791.062961.0437911.7014754.96
62562016.12.16 19:45sell20860.101.045950.000000.00000
62572016.12.16 19:45modify20860.101.045951.063951.04476
62582016.12.16 19:50sell20870.101.047020.000000.00000
62592016.12.16 19:50modify20870.101.047021.065021.04583
62602016.12.16 19:55t/p20870.101.045831.065021.0458311.9014766.86
62612016.12.16 20:59t/p20860.101.044761.063951.0447611.9014778.76
62622016.12.17 00:20sell20880.101.044840.000000.00000
62632016.12.17 00:20modify20880.101.044841.062841.04365
62642016.12.17 00:45sell20890.101.045020.000000.00000
62652016.12.17 00:45modify20890.101.045021.063021.04383
62662016.12.17 00:50sell20900.101.045110.000000.00000
62672016.12.17 00:50modify20900.101.045111.063111.04392
62682016.12.17 00:55sell20910.101.045160.000000.00000
62692016.12.17 00:55modify20910.101.045161.063161.04397
62702016.12.19 01:04t/p20900.101.043921.063111.0439211.8914790.65
62712016.12.19 01:04t/p20910.101.043971.063161.0439711.8914802.54
62722016.12.19 02:15sell20920.101.045440.000000.00000
62732016.12.19 02:15modify20920.101.045441.063441.04425
62742016.12.19 03:20sell20930.101.045800.000000.00000
62752016.12.19 03:20modify20930.101.045801.063801.04461
62762016.12.19 03:25sell20940.101.045830.000000.00000
62772016.12.19 03:25modify20940.101.045831.063831.04464
62782016.12.19 03:35sell20950.101.046420.000000.00000
62792016.12.19 03:35modify20950.101.046421.064421.04523
62802016.12.19 03:40sell20960.101.046590.000000.00000
62812016.12.19 03:40modify20960.101.046591.064591.04540
62822016.12.19 03:45sell20970.101.046220.000000.00000
62832016.12.19 03:45modify20970.101.046221.064221.04503
62842016.12.19 12:49t/p20960.101.045401.064591.0454011.9014814.44
62852016.12.19 12:50close20970.101.045351.064221.045038.7014823.14
62862016.12.19 12:50close20950.101.045351.064421.0452310.7014833.84
62872016.12.19 12:50close20940.101.045351.063831.044644.8014838.64
62882016.12.19 12:50close20930.101.045351.063801.044614.5014843.14
62892016.12.19 12:50close20920.101.045351.063441.044250.9014844.04
62902016.12.19 12:50close20890.101.045351.063021.04383-3.3114840.73
62912016.12.19 12:50close20880.101.045351.062841.04365-5.1114835.62
62922016.12.19 18:20sell20980.101.044580.000000.00000
62932016.12.19 18:20modify20980.101.044581.062581.04341
62942016.12.19 18:25sell20990.101.044830.000000.00000
62952016.12.19 18:25modify20990.101.044831.062831.04366
62962016.12.19 18:30sell21000.101.045000.000000.00000
62972016.12.19 18:30modify21000.101.045001.063001.04383
62982016.12.19 18:43t/p21000.101.043831.063001.0438311.7014847.32
62992016.12.19 18:44t/p20990.101.043661.062831.0436611.7014859.02
63002016.12.19 18:46t/p20980.101.043411.062581.0434111.7014870.72
63012016.12.19 19:35sell21010.101.045030.000000.00000
63022016.12.19 19:35modify21010.101.045031.063031.04384
63032016.12.19 21:31t/p21010.101.043841.063031.0438411.9014882.62
63042016.12.20 03:45sell21020.101.040760.000000.00000
63052016.12.20 03:45modify21020.101.040761.058761.03955
63062016.12.20 03:50sell21030.101.041150.000000.00000
63072016.12.20 03:50modify21030.101.041151.059151.03994
63082016.12.20 04:50sell21040.101.041090.000000.00000
63092016.12.20 04:50modify21040.101.041091.059091.03988
63102016.12.20 05:05sell21050.101.041340.000000.00000
63112016.12.20 05:05modify21050.101.041341.059341.04013
63122016.12.20 05:10sell21060.101.041480.000000.00000
63132016.12.20 05:10modify21060.101.041481.059481.04027
63142016.12.20 07:33t/p21060.101.040271.059481.0402712.1014894.72
63152016.12.20 07:49t/p21050.101.040131.059341.0401312.1014906.82
63162016.12.20 08:07t/p21030.101.039941.059151.0399412.1014918.92
63172016.12.20 08:07t/p21040.101.039881.059091.0398812.1014931.02
63182016.12.20 08:10close21020.101.039811.058761.039559.5014940.52
63192016.12.20 18:25sell21070.101.038560.000000.00000
63202016.12.20 18:25modify21070.101.038561.056561.03737
63212016.12.20 18:55sell21080.101.038630.000000.00000
63222016.12.20 18:55modify21080.101.038631.056631.03742
63232016.12.20 19:16t/p21080.101.037421.056631.0374212.1014952.62
63242016.12.20 19:16t/p21070.101.037371.056561.0373711.9014964.52
63252016.12.20 19:55sell21090.101.039550.000000.00000
63262016.12.20 19:55modify21090.101.039551.057551.03834
63272016.12.20 20:55sell21100.101.039740.000000.00000
63282016.12.20 20:55modify21100.101.039741.057741.03853
63292016.12.20 21:00sell21110.101.039760.000000.00000
63302016.12.20 21:00modify21110.101.039761.057761.03855
63312016.12.20 21:10sell21120.101.040170.000000.00000
63322016.12.20 21:10modify21120.101.040171.058171.03896
63332016.12.20 22:46t/p21120.101.038961.058171.0389612.1014976.62
63342016.12.21 02:10sell21130.101.039490.000000.00000
63352016.12.21 02:10modify21130.101.039491.057491.03828
63362016.12.21 03:15sell21140.101.039800.000000.00000
63372016.12.21 03:15modify21140.101.039801.057801.03859
63382016.12.21 04:04t/p21140.101.038591.057801.0385912.1014988.72
63392016.12.21 04:04t/p21110.101.038551.057761.0385512.0915000.81
63402016.12.21 04:04t/p21100.101.038531.057741.0385312.0915012.90
63412016.12.21 04:05close21130.101.038531.057491.038289.6015022.50
63422016.12.21 04:05close21090.101.038531.057551.0383410.1915032.69
63432016.12.21 05:05sell21150.101.039980.000000.00000
63442016.12.21 05:05modify21150.101.039981.057981.03877
63452016.12.21 05:20sell21160.101.041210.000000.00000
63462016.12.21 05:20modify21160.101.041211.059211.03998
63472016.12.21 05:40sell21170.101.041280.000000.00000
63482016.12.21 05:40modify21170.101.041281.059281.04005
63492016.12.21 05:50sell21180.101.041380.000000.00000
63502016.12.21 05:50modify21180.101.041381.059381.04015
63512016.12.21 09:55sell21190.101.041450.000000.00000
63522016.12.21 09:55modify21190.101.041451.059451.04024
63532016.12.21 11:09t/p21190.101.040241.059451.0402412.1015044.79
63542016.12.21 11:09t/p21180.101.040151.059381.0401512.3015057.09
63552016.12.21 11:10close21170.101.040361.059281.040059.2015066.29
63562016.12.21 11:10close21160.101.040361.059211.039988.5015074.79
63572016.12.21 11:10close21150.101.040361.057981.03877-3.8015070.99
63582016.12.21 15:05sell21200.101.041400.000000.00000
63592016.12.21 15:05modify21200.101.041401.059401.04019
63602016.12.22 14:55close21200.101.044901.059401.04019-35.0315035.96
63612016.12.28 21:30sell21210.101.039570.000000.00000
63622016.12.28 21:30modify21210.101.039571.057571.03887
63632016.12.28 21:50sell21220.101.039480.000000.00000
63642016.12.28 21:50modify21220.101.039481.057481.03878
63652016.12.28 22:00sell21230.101.039800.000000.00000
63662016.12.28 22:00modify21230.101.039801.057801.03910
63672016.12.28 22:10sell21240.101.039830.000000.00000
63682016.12.28 22:10modify21240.101.039831.057831.03913
63692016.12.28 22:15sell21250.101.040130.000000.00000
63702016.12.28 22:15modify21250.101.040131.058131.03943
63712016.12.28 22:20sell21260.101.040390.000000.00000
63722016.12.28 22:20modify21260.101.040391.058391.03969
63732016.12.29 11:40close21260.101.044671.058391.03969-42.8314993.13
63742016.12.29 11:40close21250.101.044671.058131.03943-45.4314947.70
63752016.12.29 11:40close21240.101.044671.057831.03913-48.4314899.27
63762016.12.29 11:40close21230.101.044671.057801.03910-48.7314850.54
63772016.12.29 11:40close21220.101.044671.057481.03878-51.9314798.61
63782016.12.29 11:40close21210.101.044671.057571.03887-51.0314747.58
63792017.01.03 17:50sell21270.101.040220.000000.00000
63802017.01.03 17:50modify21270.101.040221.058221.03927
63812017.01.03 17:55sell21280.101.040420.000000.00000
63822017.01.03 17:55modify21280.101.040421.058421.03947
63832017.01.03 17:59t/p21280.101.039471.058421.039479.5014757.08
63842017.01.03 17:59t/p21270.101.039271.058221.039279.5014766.58
63852017.01.03 19:20sell21290.101.040880.000000.00000
63862017.01.03 19:20modify21290.101.040881.058881.03991
63872017.01.03 19:25sell21300.101.040920.000000.00000
63882017.01.03 19:25modify21300.101.040921.058921.03995
63892017.01.03 19:30sell21310.101.041600.000000.00000
63902017.01.03 19:30modify21310.101.041601.059601.04063
63912017.01.03 19:40sell21320.101.041840.000000.00000
63922017.01.03 19:40modify21320.101.041841.059841.04087
63932017.01.03 19:45sell21330.101.042820.000000.00000
63942017.01.03 19:45modify21330.101.042821.060821.04185
63952017.01.03 19:46t/p21330.101.041851.060821.041859.7014776.28
63962017.01.03 20:45sell21340.101.042550.000000.00000
63972017.01.03 20:45modify21340.101.042551.060551.04156
63982017.01.03 21:00sell21350.101.042690.000000.00000
63992017.01.03 21:00modify21350.101.042691.060691.04170
64002017.01.03 21:05sell21360.101.042620.000000.00000
64012017.01.03 21:05modify21360.101.042621.060621.04163
64022017.01.03 21:56t/p21350.101.041701.060691.041709.9014786.18
64032017.01.03 21:58t/p21360.101.041631.060621.041639.9014796.08
64042017.01.03 21:58t/p21340.101.041561.060551.041569.9014805.98
64052017.01.03 22:34t/p21320.101.040871.059841.040879.7014815.68
64062017.01.03 22:40close21310.101.040801.059601.040638.0014823.68
64072017.01.03 22:40close21300.101.040801.058921.039951.2014824.88
64082017.01.03 22:40close21290.101.040801.058881.039910.8014825.68
64092017.01.04 02:10sell21370.101.041840.000000.00000
64102017.01.04 02:10modify21370.101.041841.059841.04085
64112017.01.04 02:15sell21380.101.041680.000000.00000
64122017.01.04 02:15modify21380.101.041681.059681.04069
64132017.01.04 02:35sell21390.101.041770.000000.00000
64142017.01.04 02:35modify21390.101.041771.059771.04078
64152017.01.04 02:45sell21400.101.042000.000000.00000
64162017.01.04 02:45modify21400.101.042001.060001.04101
64172017.01.04 02:50sell21410.101.042130.000000.00000
64182017.01.04 02:50modify21410.101.042131.060131.04114
64192017.01.04 03:03t/p21410.101.041141.060131.041149.9014835.58
64202017.01.04 03:03t/p21400.101.041011.060001.041019.9014845.48
64212017.01.04 03:05t/p21370.101.040851.059841.040859.9014855.38
64222017.01.04 03:07t/p21390.101.040781.059771.040789.9014865.28
64232017.01.04 03:09t/p21380.101.040691.059681.040699.9014875.18
64242017.01.04 09:35sell21420.101.041220.000000.00000
64252017.01.04 09:35modify21420.101.041221.059221.04021
64262017.01.04 09:45sell21430.101.041250.000000.00000
64272017.01.04 09:45modify21430.101.041251.059251.04024
64282017.01.04 10:10sell21440.101.041630.000000.00000
64292017.01.04 10:10modify21440.101.041631.059631.04062
64302017.01.04 22:35close21440.101.045821.059631.04062-41.9014833.28
64312017.01.04 22:35close21430.101.045821.059251.04024-45.7014787.58
64322017.01.04 22:35close21420.101.045821.059221.04021-46.0014741.58
64332017.01.11 19:30sell21450.101.050340.000000.00000
64342017.01.11 19:30modify21450.101.050341.068341.04913
64352017.01.11 20:00t/p21450.101.049131.068341.0491312.1014753.68
64362017.01.12 23:05buy21460.101.061580.000000.00000
64372017.01.12 23:05modify21460.101.061581.043581.06286
64382017.01.12 23:10buy21470.101.061660.000000.00000
64392017.01.12 23:10modify21470.101.061661.043661.06294
64402017.01.12 23:15buy21480.101.061710.000000.00000
64412017.01.12 23:15modify21480.101.061711.043711.06299
64422017.01.12 23:35buy21490.101.062050.000000.00000
64432017.01.12 23:35modify21490.101.062051.044051.06333
64442017.01.13 00:30buy21500.101.061940.000000.00000
64452017.01.13 00:30modify21500.101.061941.043941.06322
64462017.01.13 00:35buy21510.101.061900.000000.00000
64472017.01.13 00:35modify21510.101.061901.043901.06318
64482017.01.13 00:40buy21520.101.061860.000000.00000
64492017.01.13 00:40modify21520.101.061861.043861.06314
64502017.01.13 00:45buy21530.101.061910.000000.00000
64512017.01.13 00:45modify21530.101.061911.043911.06319
64522017.01.13 08:00close21530.101.061731.043911.06319-1.8014751.88
64532017.01.13 08:00close21520.101.061731.043861.06314-1.3014750.58
64542017.01.13 08:00close21510.101.061731.043901.06318-1.7014748.88
64552017.01.13 08:00close21500.101.061731.043941.06322-2.1014746.78
64562017.01.13 08:00close21490.101.061731.044051.06333-3.3614743.42
64572017.01.13 08:00close21480.101.061731.043711.062990.0414743.46
64582017.01.13 08:00close21470.101.061731.043661.062940.5414744.00
64592017.01.13 08:00close21460.101.061731.043581.062861.3414745.34
64602017.01.18 02:55buy21540.101.069820.000000.00000
64612017.01.18 02:55modify21540.101.069821.051821.07110
64622017.01.18 03:00buy21550.101.069860.000000.00000
64632017.01.18 03:00modify21550.101.069861.051861.07114
64642017.01.18 03:10buy21560.101.070040.000000.00000
64652017.01.18 03:10modify21560.101.070041.052041.07132
64662017.01.18 04:01t/p21540.101.071101.051821.0711012.8014758.14
64672017.01.18 04:01t/p21550.101.071141.051861.0711412.8014770.94
64682017.01.18 04:30buy21570.101.069890.000000.00000
64692017.01.18 04:30modify21570.101.069891.051891.07117
64702017.01.18 04:35buy21580.101.069590.000000.00000
64712017.01.18 04:35modify21580.101.069591.051591.07087
64722017.01.18 05:05buy21590.101.069390.000000.00000
64732017.01.18 05:05modify21590.101.069391.051391.07067
64742017.01.18 05:30buy21600.101.069050.000000.00000
64752017.01.18 05:30modify21600.101.069051.051051.07033
64762017.01.18 08:20buy21610.101.069290.000000.00000
64772017.01.18 08:20modify21610.101.069291.051291.07054
64782017.01.18 08:25buy21620.101.069070.000000.00000
64792017.01.18 08:25modify21620.101.069071.051071.07032
64802017.01.18 08:30buy21630.101.068950.000000.00000
64812017.01.18 08:30modify21630.101.068951.050951.07020
64822017.01.18 11:20close21630.101.069931.050951.070209.8014780.74
64832017.01.18 11:20close21620.101.069931.051071.070328.6014789.34
64842017.01.18 11:20close21610.101.069931.051291.070546.4014795.74
64852017.01.18 11:20close21600.101.069931.051051.070338.8014804.54
64862017.01.18 11:20close21590.101.069931.051391.070675.4014809.94
64872017.01.18 11:20close21580.101.069931.051591.070873.4014813.34
64882017.01.18 11:20close21570.101.069931.051891.071170.4014813.74
64892017.01.18 11:20close21560.101.069931.052041.07132-1.1014812.64
64902017.01.30 18:20sell21640.101.067180.000000.00000
64912017.01.30 18:20modify21640.101.067181.085181.06626
64922017.01.31 10:00close21640.101.069461.085181.06626-22.8114789.83
64932017.02.07 15:20sell21650.101.068030.000000.00000
64942017.02.07 15:20modify21650.101.068031.086031.06708
64952017.02.07 15:25sell21660.101.067960.000000.00000
64962017.02.07 15:25modify21660.101.067961.085961.06701
64972017.02.07 15:45sell21670.101.068380.000000.00000
64982017.02.07 15:45modify21670.101.068381.086381.06743
64992017.02.07 16:23t/p21670.101.067431.086381.067439.5014799.33
65002017.02.07 16:25t/p21650.101.067081.086031.067089.5014808.83
65012017.02.07 16:25t/p21660.101.067011.085961.067019.5014818.33
65022017.02.07 19:30sell21680.101.068930.000000.00000
65032017.02.07 19:30modify21680.101.068931.086931.06798
65042017.02.07 19:40sell21690.101.069020.000000.00000
65052017.02.07 19:40modify21690.101.069021.087021.06807
65062017.02.07 20:15sell21700.101.069560.000000.00000
65072017.02.07 20:15modify21700.101.069561.087561.06861
65082017.02.07 20:20sell21710.101.069690.000000.00000
65092017.02.07 20:20modify21710.101.069691.087691.06874
65102017.02.07 20:25sell21720.101.069670.000000.00000
65112017.02.07 20:25modify21720.101.069671.087671.06872
65122017.02.08 00:01t/p21710.101.068741.087691.068749.4914827.82
65132017.02.08 00:02t/p21720.101.068721.087671.068729.4914837.31
65142017.02.08 00:11t/p21700.101.068611.087561.068619.4914846.80
65152017.02.08 00:15close21690.101.068661.087021.068073.5914850.39
65162017.02.08 00:15close21680.101.068661.086931.067982.6914853.08
65172017.02.08 04:30sell21730.101.068670.000000.00000
65182017.02.08 04:30modify21730.101.068671.086671.06772
65192017.02.08 04:50sell21740.101.068910.000000.00000
65202017.02.08 04:50modify21740.101.068911.086911.06796
65212017.02.08 07:51t/p21740.101.067961.086911.067969.5014862.58
65222017.02.08 07:52t/p21730.101.067721.086671.067729.5014872.08
65232017.02.08 16:30sell21750.101.066710.000000.00000
65242017.02.08 16:30modify21750.101.066711.084711.06579
65252017.02.08 16:35sell21760.101.067060.000000.00000
65262017.02.08 16:35modify21760.101.067061.085061.06614
65272017.02.08 16:40sell21770.101.067350.000000.00000
65282017.02.08 16:40modify21770.101.067351.085351.06643
65292017.02.08 17:05sell21780.101.067800.000000.00000
65302017.02.08 17:05modify21780.101.067801.085801.06688
65312017.02.08 21:05close21780.101.069171.085801.06688-13.7014858.38
65322017.02.08 21:05close21770.101.069171.085351.06643-18.2014840.18
65332017.02.08 21:05close21760.101.069171.085061.06614-21.1014819.08
65342017.02.08 21:05close21750.101.069171.084711.06579-24.6014794.48
65352017.02.10 04:20sell21790.101.066350.000000.00000
65362017.02.10 04:20modify21790.101.066351.084351.06547
65372017.02.10 08:25close21790.101.065951.084351.065474.0014798.48
65382017.02.10 10:05sell21800.101.066060.000000.00000
65392017.02.10 10:05modify21800.101.066061.084061.06518
65402017.02.10 10:51t/p21800.101.065181.084061.065188.8014807.28
65412017.02.10 18:10sell21810.101.063700.000000.00000
65422017.02.10 18:10modify21810.101.063701.081701.06286
65432017.02.10 18:25sell21820.101.063840.000000.00000
65442017.02.10 18:25modify21820.101.063841.081841.06300
65452017.02.10 18:39t/p21820.101.063001.081841.063008.4014815.68
65462017.02.10 18:40t/p21810.101.062861.081701.062868.4014824.08
65472017.02.10 19:30sell21830.101.063860.000000.00000
65482017.02.10 19:30modify21830.101.063861.081861.06302
65492017.02.10 19:35sell21840.101.064640.000000.00000
65502017.02.10 19:35modify21840.101.064641.082641.06380
65512017.02.10 19:40sell21850.101.064560.000000.00000
65522017.02.10 19:40modify21850.101.064561.082561.06372
65532017.02.10 20:00sell21860.101.064890.000000.00000
65542017.02.10 20:00modify21860.101.064891.082891.06405
65552017.02.10 20:48t/p21860.101.064051.082891.064058.4014832.48
65562017.02.10 20:55t/p21840.101.063801.082641.063808.4014840.88
65572017.02.10 20:56t/p21850.101.063721.082561.063728.4014849.28
65582017.02.10 21:09t/p21830.101.063021.081861.063028.4014857.68
65592017.02.13 01:00sell21870.101.062850.000000.00000
65602017.02.13 01:00modify21870.101.062851.080851.06199
65612017.02.13 02:15close21870.101.062521.080851.061993.3014860.98
65622017.02.13 09:00sell21880.101.062830.000000.00000
65632017.02.13 09:00modify21880.101.062831.080831.06197
65642017.02.13 09:05sell21890.101.063020.000000.00000
65652017.02.13 09:05modify21890.101.063021.081021.06216
65662017.02.13 09:10sell21900.101.063100.000000.00000
65672017.02.13 09:10modify21900.101.063101.081101.06224
65682017.02.13 09:25sell21910.101.063350.000000.00000
65692017.02.13 09:25modify21910.101.063351.081351.06249
65702017.02.13 09:45sell21920.101.063460.000000.00000
65712017.02.13 09:45modify21920.101.063461.081461.06260
65722017.02.13 10:20sell21930.101.063610.000000.00000
65732017.02.13 10:20modify21930.101.063611.081611.06277
65742017.02.13 16:05close21930.101.063241.081611.062773.7014864.68
65752017.02.13 16:05close21920.101.063241.081461.062602.2014866.88
65762017.02.13 16:05close21910.101.063241.081351.062491.1014867.98
65772017.02.13 16:05close21900.101.063241.081101.06224-1.4014866.58
65782017.02.13 16:05close21890.101.063241.081021.06216-2.2014864.38
65792017.02.13 16:05close21880.101.063241.080831.06197-4.1014860.28
65802017.02.14 03:05sell21940.101.060110.000000.00000
65812017.02.14 03:05modify21940.101.060111.078111.05927
65822017.02.14 03:15sell21950.101.060110.000000.00000
65832017.02.14 03:15modify21950.101.060111.078111.05927
65842017.02.14 03:30sell21960.101.060600.000000.00000
65852017.02.14 03:30modify21960.101.060601.078601.05979
65862017.02.14 03:35sell21970.101.060760.000000.00000
65872017.02.14 03:35modify21970.101.060761.078761.05995
65882017.02.14 03:40sell21980.101.060570.000000.00000
65892017.02.14 03:40modify21980.101.060571.078571.05976
65902017.02.14 03:52t/p21970.101.059951.078761.059958.1014868.38
65912017.02.14 04:31t/p21960.101.059791.078601.059798.1014876.48
65922017.02.14 04:31t/p21980.101.059761.078571.059768.1014884.58
65932017.02.14 06:05sell21990.101.060180.000000.00000
65942017.02.14 06:05modify21990.101.060181.078181.05937
65952017.02.14 06:10sell22000.101.060300.000000.00000
65962017.02.14 06:10modify22000.101.060301.078301.05949
65972017.02.14 06:45sell22010.101.060300.000000.00000
65982017.02.14 06:45modify22010.101.060301.078301.05949
65992017.02.14 07:00sell22020.101.060420.000000.00000
66002017.02.14 07:00modify22020.101.060421.078421.05961
66012017.02.14 07:05sell22030.101.060650.000000.00000
66022017.02.14 07:05modify22030.101.060651.078651.05984
66032017.02.14 07:10sell22040.101.060690.000000.00000
66042017.02.14 07:10modify22040.101.060691.078691.05988
66052017.02.14 13:15close22040.101.061081.078691.05988-3.9014880.68
66062017.02.14 13:15close22030.101.061081.078651.05984-4.3014876.38
66072017.02.14 13:15close22020.101.061081.078421.05961-6.6014869.78
66082017.02.14 13:15close22010.101.061081.078301.05949-7.8014861.98
66092017.02.14 13:15close22000.101.061081.078301.05949-7.8014854.18
66102017.02.14 13:15close21990.101.061081.078181.05937-9.0014845.18
66112017.02.14 13:15close21950.101.061081.078111.05927-9.7014835.48
66122017.02.14 13:15close21940.101.061081.078111.05927-9.7014825.78
66132017.02.15 06:20sell22050.101.058200.000000.00000
66142017.02.15 06:20modify22050.101.058201.076201.05739
66152017.02.15 06:40sell22060.101.058180.000000.00000
66162017.02.15 06:40modify22060.101.058181.076181.05737
66172017.02.15 06:45sell22070.101.058250.000000.00000
66182017.02.15 06:45modify22070.101.058251.076251.05744
66192017.02.15 06:50sell22080.101.058350.000000.00000
66202017.02.15 06:50modify22080.101.058351.076351.05754
66212017.02.15 07:10sell22090.101.058380.000000.00000
66222017.02.15 07:10modify22090.101.058381.076381.05757
66232017.02.15 07:15sell22100.101.058460.000000.00000
66242017.02.15 07:15modify22100.101.058461.076461.05765
66252017.02.15 10:09t/p22100.101.057651.076461.057658.1014833.88
66262017.02.15 10:09t/p22090.101.057571.076381.057578.1014841.98
66272017.02.15 10:10close22080.101.057591.076351.057547.6014849.58
66282017.02.15 10:10close22070.101.057591.076251.057446.6014856.18
66292017.02.15 10:10close22060.101.057591.076181.057375.9014862.08
66302017.02.15 10:10close22050.101.057591.076201.057396.1014868.18
66312017.02.15 15:45sell22110.101.056040.000000.00000
66322017.02.15 15:45modify22110.101.056041.074041.05525
66332017.02.15 16:30t/p22110.101.055251.074041.055257.9014876.08
66342017.02.15 17:50sell22120.101.055930.000000.00000
66352017.02.15 17:50modify22120.101.055931.073931.05514
66362017.02.15 18:00sell22130.101.056080.000000.00000
66372017.02.15 18:00modify22130.101.056081.074081.05529
66382017.02.15 18:05sell22140.101.056310.000000.00000
66392017.02.15 18:05modify22140.101.056311.074311.05552
66402017.02.15 18:10sell22150.101.057380.000000.00000
66412017.02.15 18:10modify22150.101.057381.075381.05659
66422017.02.15 18:25sell22160.101.057640.000000.00000
66432017.02.15 18:25modify22160.101.057641.075641.05685
66442017.02.15 18:45t/p22160.101.056851.075641.056857.9014883.98
66452017.02.15 19:05sell22170.101.057630.000000.00000
66462017.02.15 19:05modify22170.101.057631.075631.05684
66472017.02.15 19:10sell22180.101.057610.000000.00000
66482017.02.15 19:10modify22180.101.057611.075611.05682
66492017.02.15 19:15sell22190.101.058350.000000.00000
66502017.02.15 19:15modify22190.101.058351.076351.05756
66512017.02.16 09:40close22190.101.061251.076351.05756-29.0314854.95
66522017.02.16 09:40close22180.101.061251.075611.05682-36.4314818.52
66532017.02.16 09:40close22170.101.061251.075631.05684-36.2314782.29
66542017.02.16 09:40close22150.101.061251.075381.05659-38.7314743.56
66552017.02.16 09:40close22140.101.061251.074311.05552-49.4314694.13
66562017.02.16 09:40close22130.101.061251.074081.05529-51.7314642.40
66572017.02.16 09:40close22120.101.061251.073931.05514-53.2314589.17
66582017.02.21 09:40sell22200.101.058850.000000.00000
66592017.02.21 09:40modify22200.101.058851.076851.05806
66602017.02.21 10:22t/p22200.101.058061.076851.058067.9014597.07
66612017.02.21 19:40sell22210.101.055050.000000.00000
66622017.02.21 19:40modify22210.101.055051.073051.05428
66632017.02.21 20:15sell22220.101.055000.000000.00000
66642017.02.21 20:15modify22220.101.055001.073001.05423
66652017.02.21 20:25sell22230.101.055090.000000.00000
66662017.02.21 20:25modify22230.101.055091.073091.05432
66672017.02.21 21:54t/p22230.101.054321.073091.054327.7014604.77
66682017.02.21 21:54t/p22210.101.054281.073051.054287.7014612.47
66692017.02.21 21:54t/p22220.101.054231.073001.054237.7014620.17
66702017.02.21 22:50sell22240.101.054980.000000.00000
66712017.02.21 22:50modify22240.101.054981.072981.05421
66722017.02.21 22:55sell22250.101.055140.000000.00000
66732017.02.21 22:55modify22250.101.055141.073141.05437
66742017.02.22 00:05t/p22250.101.054371.073141.054377.6914627.86
66752017.02.22 00:40t/p22240.101.054211.072981.054217.6914635.55
66762017.02.22 03:15sell22260.101.054680.000000.00000
66772017.02.22 03:15modify22260.101.054681.072681.05389
66782017.02.22 03:20sell22270.101.054690.000000.00000
66792017.02.22 03:20modify22270.101.054691.072691.05390
66802017.02.22 04:05sell22280.101.054940.000000.00000
66812017.02.22 04:05modify22280.101.054941.072941.05415
66822017.02.22 04:45sell22290.101.055080.000000.00000
66832017.02.22 04:45modify22290.101.055081.073081.05429
66842017.02.22 04:55sell22300.101.055430.000000.00000
66852017.02.22 04:55modify22300.101.055431.073431.05464
66862017.02.22 06:57t/p22300.101.054641.073431.054647.9014643.45
66872017.02.22 09:12t/p22290.101.054291.073081.054297.9014651.35
66882017.02.22 09:14t/p22280.101.054151.072941.054157.9014659.25
66892017.02.22 09:15close22270.101.054141.072691.053905.5014664.75
66902017.02.22 09:15close22260.101.054141.072681.053895.4014670.15
66912017.02.22 17:05sell22310.101.051930.000000.00000
66922017.02.22 17:05modify22310.101.051931.069931.05116
66932017.02.22 17:55t/p22310.101.051161.069931.051167.7014677.85
66942017.02.22 20:00sell22320.101.055440.000000.00000
66952017.02.22 20:00modify22320.101.055441.073441.05465
66962017.02.22 20:57t/p22320.101.054651.073441.054657.9014685.75
66972017.03.02 10:45sell22330.101.053590.000000.00000
66982017.03.02 10:45modify22330.101.053591.071591.05275
66992017.03.02 12:35close22330.101.053021.071591.052755.7014691.45
67002017.03.02 18:50sell22340.101.052350.000000.00000
67012017.03.02 18:50modify22340.101.052351.070351.05151
67022017.03.02 19:51t/p22340.101.051511.070351.051518.4014699.85
67032017.03.03 03:30sell22350.101.051270.000000.00000
67042017.03.03 03:30modify22350.101.051271.069271.05041
67052017.03.03 03:35sell22360.101.051380.000000.00000
67062017.03.03 03:35modify22360.101.051381.069381.05052
67072017.03.03 03:50sell22370.101.051520.000000.00000
67082017.03.03 03:50modify22370.101.051521.069521.05066
67092017.03.03 04:00sell22380.101.051530.000000.00000
67102017.03.03 04:00modify22380.101.051531.069531.05067
67112017.03.03 08:40close22380.101.051711.069531.05067-1.8014698.05
67122017.03.03 08:40close22370.101.051711.069521.05066-1.9014696.15
67132017.03.03 08:40close22360.101.051711.069381.05052-3.3014692.85
67142017.03.03 08:40close22350.101.051711.069271.05041-4.4014688.45
67152017.03.13 11:25buy22390.101.067420.000000.00000
67162017.03.13 11:25modify22390.101.067421.049421.06819
67172017.03.13 11:30buy22400.101.067890.000000.00000
67182017.03.13 11:30modify22400.101.067891.049891.06866
67192017.03.13 11:35t/p22390.101.068191.049421.068197.7014696.15
67202017.03.13 11:45buy22410.101.067950.000000.00000
67212017.03.13 11:45modify22410.101.067951.049951.06872
67222017.03.13 11:50buy22420.101.067990.000000.00000
67232017.03.13 11:50modify22420.101.067991.049991.06876
67242017.03.13 12:00buy22430.101.067640.000000.00000
67252017.03.13 12:00modify22430.101.067641.049641.06841
67262017.03.13 12:05buy22440.101.067660.000000.00000
67272017.03.13 12:05modify22440.101.067661.049661.06843
67282017.03.13 12:15buy22450.101.067490.000000.00000
67292017.03.13 12:15modify22450.101.067491.049491.06826
67302017.03.13 12:25buy22460.101.067300.000000.00000
67312017.03.13 12:25modify22460.101.067301.049301.06807
67322017.03.13 12:30buy22470.101.067300.000000.00000
67332017.03.13 12:30modify22470.101.067301.049301.06807
67342017.03.14 03:20close22470.101.065701.049301.06807-16.1614679.99
67352017.03.14 03:20close22460.101.065701.049301.06807-16.1614663.83
67362017.03.14 03:20close22450.101.065701.049491.06826-18.0614645.77
67372017.03.14 03:20close22440.101.065701.049661.06843-19.7614626.01
67382017.03.14 03:20close22430.101.065701.049641.06841-19.5614606.45
67392017.03.14 03:20close22420.101.065701.049991.06876-23.0614583.39
67402017.03.14 03:20close22410.101.065701.049951.06872-22.6614560.73
67412017.03.14 03:20close22400.101.065701.049891.06866-22.0614538.67
67422017.03.17 11:00buy22480.101.075560.000000.00000
67432017.03.17 11:00modify22480.101.075561.057561.07637
67442017.03.17 11:14t/p22480.101.076371.057561.076378.1014546.77
67452017.03.17 14:10buy22490.101.074060.000000.00000
67462017.03.17 14:10modify22490.101.074061.056061.07485
67472017.03.17 14:15buy22500.101.073750.000000.00000
67482017.03.17 14:15modify22500.101.073751.055751.07454
67492017.03.17 14:25buy22510.101.074200.000000.00000
67502017.03.17 14:25modify22510.101.074201.056201.07499
67512017.03.17 14:30buy22520.101.074210.000000.00000
67522017.03.17 14:30modify22520.101.074211.056211.07500
67532017.03.17 14:35buy22530.101.073740.000000.00000
67542017.03.17 14:35modify22530.101.073741.055741.07453
67552017.03.17 15:00buy22540.101.073700.000000.00000
67562017.03.17 15:00modify22540.101.073701.055701.07449
67572017.03.17 15:05buy22550.101.073270.000000.00000
67582017.03.17 15:05modify22550.101.073271.055271.07406
67592017.03.17 15:38t/p22550.101.074061.055271.074067.9014554.67
67602017.03.17 16:50t/p22500.101.074541.055751.074547.9014562.57
67612017.03.17 16:50t/p22530.101.074531.055741.074537.9014570.47
67622017.03.17 16:50t/p22540.101.074491.055701.074497.9014578.37
67632017.03.17 17:00t/p22490.101.074851.056061.074857.9014586.27
67642017.03.17 17:00t/p22510.101.074991.056201.074997.9014594.17
67652017.03.17 17:00t/p22520.101.075001.056211.075007.9014602.07
67662017.03.29 20:25sell22560.101.076270.000000.00000
67672017.03.29 20:25modify22560.101.076271.094271.07552
67682017.03.29 20:30sell22570.101.076310.000000.00000
67692017.03.29 20:30modify22570.101.076311.094311.07556
67702017.03.29 21:18t/p22570.101.075561.094311.075567.5014609.57
67712017.03.29 21:19t/p22560.101.075521.094271.075527.5014617.07
67722017.03.29 22:20sell22580.101.076880.000000.00000
67732017.03.29 22:20modify22580.101.076881.094881.07613
67742017.03.29 22:45sell22590.101.076730.000000.00000
67752017.03.29 22:45modify22590.101.076731.094731.07598
67762017.03.30 02:25close22590.101.076341.094731.075983.8714620.94
67772017.03.30 02:25close22580.101.076341.094881.076135.3714626.31
67782017.03.30 09:05sell22600.101.075900.000000.00000
67792017.03.30 09:05modify22600.101.075901.093901.07515
67802017.03.30 09:25sell22610.101.075900.000000.00000
67812017.03.30 09:25modify22610.101.075901.093901.07515
67822017.03.30 10:34t/p22600.101.075151.093901.075157.5014633.81
67832017.03.30 10:34t/p22610.101.075151.093901.075157.5014641.31
67842017.03.30 16:35sell22620.101.074820.000000.00000
67852017.03.30 16:35modify22620.101.074821.092821.07409
67862017.03.30 16:40sell22630.101.074840.000000.00000
67872017.03.30 16:40modify22630.101.074841.092841.07411
67882017.03.30 16:48t/p22630.101.074111.092841.074117.3014648.61
67892017.03.30 16:49t/p22620.101.074091.092821.074097.3014655.91
67902017.03.31 01:55sell22640.101.068500.000000.00000
67912017.03.31 01:55modify22640.101.068501.086501.06775
67922017.03.31 02:05sell22650.101.068510.000000.00000
67932017.03.31 02:05modify22650.101.068511.086511.06776
67942017.03.31 02:10sell22660.101.068540.000000.00000
67952017.03.31 02:10modify22660.101.068541.086541.06779
67962017.03.31 02:15sell22670.101.068520.000000.00000
67972017.03.31 02:15modify22670.101.068521.086521.06777
67982017.03.31 02:25sell22680.101.068510.000000.00000
67992017.03.31 02:25modify22680.101.068511.086511.06776
68002017.03.31 02:35sell22690.101.068610.000000.00000
68012017.03.31 02:35modify22690.101.068611.086611.06786
68022017.03.31 03:00sell22700.101.068750.000000.00000
68032017.03.31 03:00modify22700.101.068751.086751.06800
68042017.03.31 03:54t/p22700.101.068001.086751.068007.5014663.41
68052017.03.31 06:37t/p22690.101.067861.086611.067867.5014670.91
68062017.03.31 06:38t/p22660.101.067791.086541.067797.5014678.41
68072017.03.31 06:38t/p22650.101.067761.086511.067767.5014685.91
68082017.03.31 06:38t/p22670.101.067771.086521.067777.5014693.41
68092017.03.31 06:38t/p22680.101.067761.086511.067767.5014700.91
68102017.03.31 06:39t/p22640.101.067751.086501.067757.5014708.41
68112017.03.31 09:10sell22710.101.068060.000000.00000
68122017.03.31 09:10modify22710.101.068061.086061.06731
68132017.03.31 09:15sell22720.101.068110.000000.00000
68142017.03.31 09:15modify22720.101.068111.086111.06736
68152017.03.31 09:20sell22730.101.068210.000000.00000
68162017.03.31 09:20modify22730.101.068211.086211.06746
68172017.03.31 09:25sell22740.101.068360.000000.00000
68182017.03.31 09:25modify22740.101.068361.086361.06761
68192017.03.31 09:30sell22750.101.068500.000000.00000
68202017.03.31 09:30modify22750.101.068501.086501.06775
68212017.03.31 09:35sell22760.101.068300.000000.00000
68222017.03.31 09:35modify22760.101.068301.086301.06755
68232017.03.31 10:02t/p22750.101.067751.086501.067757.5014715.91
68242017.03.31 10:50sell22770.101.069150.000000.00000
68252017.03.31 10:50modify22770.101.069151.087151.06840
68262017.03.31 10:55sell22780.101.069130.000000.00000
68272017.03.31 10:55modify22780.101.069131.087131.06838
68282017.03.31 11:05sell22790.101.069410.000000.00000
68292017.03.31 11:05modify22790.101.069411.087411.06866
68302017.03.31 12:36t/p22790.101.068661.087411.068667.5014723.41
68312017.03.31 12:46t/p22770.101.068401.087151.068407.5014730.91
68322017.03.31 12:46t/p22780.101.068381.087131.068387.5014738.41
68332017.03.31 12:50close22760.101.068171.086301.067551.3014739.71
68342017.03.31 12:50close22740.101.068171.086361.067611.9014741.61
68352017.03.31 12:50close22730.101.068171.086211.067460.4014742.01
68362017.03.31 12:50close22720.101.068171.086111.06736-0.6014741.41
68372017.03.31 12:50close22710.101.068171.086061.06731-1.1014740.31
68382017.03.31 14:45sell22800.101.068830.000000.00000
68392017.03.31 14:45modify22800.101.068831.086831.06808
68402017.03.31 15:50t/p22800.101.068081.086831.068087.5014747.81
68412017.03.31 16:25sell22810.101.069220.000000.00000
68422017.03.31 16:25modify22810.101.069221.087221.06847
68432017.03.31 16:30sell22820.101.069250.000000.00000
68442017.03.31 16:30modify22820.101.069251.087251.06850
68452017.03.31 16:59t/p22820.101.068501.087251.068507.5014755.31
68462017.03.31 17:02t/p22810.101.068471.087221.068477.5014762.81
68472017.03.31 18:00sell22830.101.069400.000000.00000
68482017.03.31 18:00modify22830.101.069401.087401.06865
68492017.03.31 18:05sell22840.101.069260.000000.00000
68502017.03.31 18:05modify22840.101.069261.087261.06851
68512017.03.31 18:25sell22850.101.069820.000000.00000
68522017.03.31 18:25modify22850.101.069821.087821.06907
68532017.03.31 20:12t/p22850.101.069071.087821.069077.5014770.31
68542017.03.31 20:26t/p22830.101.068651.087401.068657.5014777.81
68552017.03.31 20:28t/p22840.101.068511.087261.068517.5014785.31
68562017.04.03 01:50sell22860.101.067100.000000.00000
68572017.04.03 01:50modify22860.101.067101.085101.06635
68582017.04.03 01:55sell22870.101.067060.000000.00000
68592017.04.03 01:55modify22870.101.067061.085061.06631
68602017.04.03 02:00sell22880.101.067100.000000.00000
68612017.04.03 02:00modify22880.101.067101.085101.06635
68622017.04.03 02:05sell22890.101.067230.000000.00000
68632017.04.03 02:05modify22890.101.067231.085231.06648
68642017.04.03 02:10sell22900.101.067250.000000.00000
68652017.04.03 02:10modify22900.101.067251.085251.06650
68662017.04.03 03:15sell22910.101.067440.000000.00000
68672017.04.03 03:15modify22910.101.067441.085441.06669
68682017.04.03 03:20sell22920.101.067700.000000.00000
68692017.04.03 03:20modify22920.101.067701.085701.06695
68702017.04.03 03:25sell22930.101.067770.000000.00000
68712017.04.03 03:25modify22930.101.067771.085771.06702
68722017.04.03 09:05close22930.101.067651.085771.067021.2014786.51
68732017.04.03 09:05close22920.101.067651.085701.066950.5014787.01
68742017.04.03 09:05close22910.101.067651.085441.06669-2.1014784.91
68752017.04.03 09:05close22900.101.067651.085251.06650-4.0014780.91
68762017.04.03 09:05close22890.101.067651.085231.06648-4.2014776.71
68772017.04.03 09:05close22880.101.067651.085101.06635-5.5014771.21
68782017.04.03 09:05close22870.101.067651.085061.06631-5.9014765.31
68792017.04.03 09:05close22860.101.067651.085101.06635-5.5014759.81
68802017.04.03 15:40sell22940.101.066410.000000.00000
68812017.04.03 15:40modify22940.101.066411.084411.06568
68822017.04.03 15:45sell22950.101.066760.000000.00000
68832017.04.03 15:45modify22950.101.066761.084761.06603
68842017.04.03 16:11t/p22950.101.066031.084761.066037.3014767.11
68852017.04.03 17:10sell22960.101.067210.000000.00000
68862017.04.03 17:10modify22960.101.067211.085211.06648
68872017.04.03 17:15sell22970.101.067670.000000.00000
68882017.04.03 17:15modify22970.101.067671.085671.06694
68892017.04.03 17:37t/p22970.101.066941.085671.066947.3014774.41
68902017.04.03 17:56t/p22960.101.066481.085211.066487.3014781.71
68912017.04.03 17:58t/p22940.101.065681.084411.065687.3014789.01
68922017.04.03 20:25sell22980.101.066840.000000.00000
68932017.04.03 20:25modify22980.101.066841.084841.06609
68942017.04.03 20:35sell22990.101.066930.000000.00000
68952017.04.03 20:35modify22990.101.066931.084931.06618
68962017.04.03 20:40sell23000.101.067040.000000.00000
68972017.04.03 20:40modify23000.101.067041.085041.06629
68982017.04.03 21:25sell23010.101.066900.000000.00000
68992017.04.03 21:25modify23010.101.066901.084901.06615
69002017.04.03 23:00sell23020.101.067220.000000.00000
69012017.04.03 23:00modify23020.101.067221.085221.06647
69022017.04.03 23:05sell23030.101.067330.000000.00000
69032017.04.03 23:05modify23030.101.067331.085331.06658
69042017.04.03 23:10sell23040.101.067190.000000.00000
69052017.04.03 23:10modify23040.101.067191.085191.06644
69062017.04.03 23:35sell23050.101.067320.000000.00000
69072017.04.03 23:35modify23050.101.067321.085321.06657
69082017.04.04 05:59t/p23030.101.066581.085331.066587.4914796.50
69092017.04.04 06:00close23050.101.066591.085321.066577.2914803.79
69102017.04.04 06:00close23040.101.066591.085191.066445.9914809.78
69112017.04.04 06:00close23020.101.066591.085221.066476.2914816.07
69122017.04.04 06:00close23010.101.066591.084901.066153.0914819.16
69132017.04.04 06:00close23000.101.066591.085041.066294.4914823.65
69142017.04.04 06:00close22990.101.066591.084931.066183.3914827.04
69152017.04.04 06:00close22980.101.066591.084841.066092.4914829.53
69162017.04.04 07:25sell23060.101.067010.000000.00000
69172017.04.04 07:25modify23060.101.067011.085011.06628
69182017.04.04 08:05sell23070.101.067230.000000.00000
69192017.04.04 08:05modify23070.101.067231.085231.06650
69202017.04.04 08:20sell23080.101.067290.000000.00000
69212017.04.04 08:20modify23080.101.067291.085291.06656
69222017.04.04 09:00t/p23080.101.066561.085291.066567.3014836.83
69232017.04.04 09:00t/p23070.101.066501.085231.066507.3014844.13
69242017.04.04 09:06t/p23060.101.066281.085011.066287.3014851.43
69252017.04.04 15:35sell23090.101.065690.000000.00000
69262017.04.04 15:35modify23090.101.065691.083691.06496
69272017.04.04 16:30sell23100.101.065920.000000.00000
69282017.04.04 16:30modify23100.101.065921.083921.06519
69292017.04.04 16:39t/p23100.101.065191.083921.065197.3014858.73
69302017.04.04 16:45t/p23090.101.064961.083691.064967.3014866.03
69312017.04.04 18:10sell23110.101.066220.000000.00000
69322017.04.04 18:10modify23110.101.066221.084221.06549
69332017.04.04 18:30sell23120.101.066620.000000.00000
69342017.04.04 18:30modify23120.101.066621.084621.06589
69352017.04.04 19:40sell23130.101.066560.000000.00000
69362017.04.04 19:40modify23130.101.066561.084561.06583
69372017.04.04 20:15t/p23120.101.065891.084621.065897.3014873.33
69382017.04.04 20:15t/p23130.101.065831.084561.065837.3014880.63
69392017.04.04 20:20close23110.101.065521.084221.065497.0014887.63
69402017.04.04 21:35sell23140.101.066340.000000.00000
69412017.04.04 21:35modify23140.101.066341.084341.06561
69422017.04.04 21:40sell23150.101.066490.000000.00000
69432017.04.04 21:40modify23150.101.066491.084491.06576
69442017.04.05 06:05close23150.101.067791.084491.06576-13.0114874.62
69452017.04.05 06:05close23140.101.067791.084341.06561-14.5114860.11
69462017.04.05 21:35sell23160.101.066390.000000.00000
69472017.04.05 21:35modify23160.101.066391.084391.06569
69482017.04.06 00:00close23160.101.066451.084391.06569-0.6314859.48
69492017.04.07 03:30sell23170.101.064730.000000.00000
69502017.04.07 03:30modify23170.101.064731.082731.06405
69512017.04.07 04:15t/p23170.101.064051.082731.064056.8014866.28
69522017.04.07 23:15sell23180.101.060100.000000.00000
69532017.04.07 23:15modify23180.101.060101.078101.05940
69542017.04.07 23:50close23180.101.059461.078101.059406.4014872.68
69552017.04.10 07:45sell23190.101.058440.000000.00000
69562017.04.10 07:45modify23190.101.058441.076441.05774
69572017.04.10 07:55sell23200.101.058450.000000.00000
69582017.04.10 07:55modify23200.101.058451.076451.05775
69592017.04.10 08:00sell23210.101.058550.000000.00000
69602017.04.10 08:00modify23210.101.058551.076551.05785
69612017.04.10 08:20sell23220.101.058600.000000.00000
69622017.04.10 08:20modify23220.101.058601.076601.05792
69632017.04.10 08:35sell23230.101.058860.000000.00000
69642017.04.10 08:35modify23230.101.058861.076861.05818
69652017.04.10 08:40sell23240.101.058890.000000.00000
69662017.04.10 08:40modify23240.101.058891.076891.05821
69672017.04.10 08:45sell23250.101.058950.000000.00000
69682017.04.10 08:45modify23250.101.058951.076951.05827
69692017.04.10 09:00sell23260.101.059310.000000.00000
69702017.04.10 09:00modify23260.101.059311.077311.05863
69712017.04.10 09:30t/p23260.101.058631.077311.058636.8014879.48
69722017.04.10 11:20t/p23250.101.058271.076951.058276.8014886.28
69732017.04.10 11:20t/p23240.101.058211.076891.058216.8014893.08
69742017.04.10 11:20t/p23230.101.058181.076861.058186.8014899.88
69752017.04.10 11:35close23220.101.057951.076601.057926.5014906.38
69762017.04.10 11:35close23210.101.057951.076551.057856.0014912.38
69772017.04.10 11:35close23200.101.057951.076451.057755.0014917.38
69782017.04.10 11:35close23190.101.057951.076441.057744.9014922.28
69792017.04.10 16:25sell23270.101.058990.000000.00000
69802017.04.10 16:25modify23270.101.058991.076991.05831
69812017.04.10 16:45sell23280.101.059320.000000.00000
69822017.04.10 16:45modify23280.101.059321.077321.05864
69832017.04.10 16:50sell23290.101.059250.000000.00000
69842017.04.10 16:50modify23290.101.059251.077251.05857
69852017.04.10 17:00sell23300.101.059710.000000.00000
69862017.04.10 17:00modify23300.101.059711.077711.05903
69872017.04.10 17:05sell23310.101.059530.000000.00000
69882017.04.10 17:05modify23310.101.059531.077531.05885
69892017.04.10 17:15sell23320.101.059690.000000.00000
69902017.04.10 17:15modify23320.101.059691.077691.05901
69912017.04.10 17:50sell23330.101.059660.000000.00000
69922017.04.10 17:50modify23330.101.059661.077661.05898
69932017.04.10 17:55sell23340.101.060240.000000.00000
69942017.04.10 17:55modify23340.101.060241.078241.05956
69952017.04.10 22:00close23340.101.059621.078241.059566.2014928.48
69962017.04.10 22:00close23330.101.059621.077661.058980.4014928.88
69972017.04.10 22:00close23320.101.059621.077691.059010.7014929.58
69982017.04.10 22:00close23310.101.059621.077531.05885-0.9014928.68
69992017.04.10 22:00close23300.101.059621.077711.059030.9014929.58
70002017.04.10 22:00close23290.101.059621.077251.05857-3.7014925.88
70012017.04.10 22:00close23280.101.059621.077321.05864-3.0014922.88
70022017.04.10 22:00close23270.101.059621.076991.05831-6.3014916.58
70032017.04.11 02:35sell23350.101.059940.000000.00000
70042017.04.11 02:35modify23350.101.059941.077941.05926
70052017.04.11 03:55close23350.101.059341.077941.059266.0014922.58
70062017.04.11 10:45sell23360.101.059360.000000.00000
70072017.04.11 10:45modify23360.101.059361.077361.05868
70082017.04.11 19:25close23360.101.061131.077361.05868-17.7014904.88
70092017.04.20 20:50buy23370.101.072340.000000.00000
70102017.04.20 20:50modify23370.101.072341.054341.07296
70112017.04.21 03:20close23370.101.071901.054341.07296-4.5614900.32
70122017.05.08 02:55buy23380.101.097130.000000.00000
70132017.05.08 02:55modify23380.101.097131.079131.09783
70142017.05.08 05:28t/p23380.101.097831.079131.097837.0014907.32
70152017.05.09 16:55sell23390.101.089770.000000.00000
70162017.05.09 16:55modify23390.101.089771.107771.08900
70172017.05.09 18:00t/p23390.101.089001.107771.089007.7014915.02
70182017.05.09 20:00sell23400.101.089600.000000.00000
70192017.05.09 20:00modify23400.101.089601.107601.08881
70202017.05.09 20:06t/p23400.101.088811.107601.088817.9014922.92
70212017.05.10 01:20sell23410.101.088150.000000.00000
70222017.05.10 01:20modify23410.101.088151.106151.08734
70232017.05.10 01:40sell23420.101.088430.000000.00000
70242017.05.10 01:40modify23420.101.088431.106431.08762
70252017.05.10 11:45close23420.101.088141.106431.087622.9014925.82
70262017.05.10 11:45close23410.101.088141.106151.087340.1014925.92