| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2016.01.03 22:00 - 2017.08.20 23:59 (2016.01.01 - 2017.08.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Comm="Survivor"; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; MAGIC=63512; MaxSpread=2; MaxSpread_close=3; Lots=0.01; Risk=0; Tp=24; Sl=120; Step_Input=0; MaxOrders=8; Lots_exp=1; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=5; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=12; _RSI1_="RSI"; periodRSI1=10; priceRSI1=0; levelRSIsell1=60; levelRSIbuy1=20; _ADX1_="ADX"; periodADX1=7; priceADX1=0; levelADX1=12; _DM1_="DeMarker"; periodDM1=5; levelDMsell1=0.65; levelDMbuy1=0.3; _MA1_="MA"; UseMA1=true; MA_Period1=450; Ma_shift1=1; Ma_type1=2; Ma_price1=1; Slippage_MA1=20; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=5; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=5; _RSI2_="RSI"; periodRSI2=18; priceRSI2=0; levelRSIsell2=80; levelRSIbuy2=40; _ADX2_="ADX"; periodADX2=1; priceADX2=0; levelADX2=17; _DM2_="DeMarker"; periodDM2=14; levelDMsell2=0.8; levelDMbuy2=0.2; _MA2_="MA"; UseMA2=true; MA_Period2=850; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=10; _inp3_="Для реверса параметры"; Close_Revers=true; Close_Profit=-1000; _BB3_="Bollinger Bands"; periodBB3=5; deviationBB3=1; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=14; _RSI3_="RSI"; periodRSI3=10; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=5; priceADX3=0; levelADX3=23; _DM3_="DeMarker"; periodDM3=4; levelDMsell3=0.8; levelDMbuy3=0.4; IPanel="Инфопанель"; ShowInfoPanel=true; Col_info=SteelBlue; t="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=6; Stop_Friday=false; Stop_Time_Friday="23:31"; Close_Time_Friday="23:50"; | ||||
| Баров в истории | 122411 | Смоделировано тиков | 58522610 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | 6 | ||
| Чистая прибыль | 194.44 | Общая прибыль | 570.59 | Общий убыток | -376.15 |
| Прибыльность | 1.52 | Матожидание выигрыша | 0.32 | ||
| Абсолютная просадка | 18.00 | Максимальная просадка | 44.09 (8.28%) | Относительная просадка | 8.28% (44.09) |
| Всего сделок | 609 | Короткие позиции (% выигравших) | 419 (66.83%) | Длинные позиции (% выигравших) | 190 (68.42%) |
| Прибыльные сделки (% от всех) | 410 (67.32%) | Убыточные сделки (% от всех) | 199 (32.68%) | ||
| Самая большая | прибыльная сделка | 2.49 | убыточная сделка | -12.00 | |
| Средняя | прибыльная сделка | 1.39 | убыточная сделка | -1.89 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (25.70) | непрерывных проигрышей (убыток) | 8 (-32.45) | |
| Макс. | непрерывная прибыль (число выигрышей) | 25.98 (11) | непрерывный убыток (число проигрышей) | -32.45 (8) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.05 19:45 | sell | 1 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.05 19:45 | modify | 1 | 0.01 | 1.07435 | 1.08635 | 1.07195 | ||
| 3 | 2016.01.06 03:10 | close | 1 | 0.01 | 1.07458 | 1.08635 | 1.07195 | -0.20 | 499.80 |
| 4 | 2016.01.06 04:25 | sell | 2 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.06 04:25 | modify | 2 | 0.01 | 1.07706 | 1.08906 | 1.07466 | ||
| 6 | 2016.01.06 06:55 | t/p | 2 | 0.01 | 1.07466 | 1.08906 | 1.07466 | 2.40 | 502.20 |
| 7 | 2016.01.06 09:30 | sell | 3 | 0.01 | 1.07515 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.06 09:30 | modify | 3 | 0.01 | 1.07515 | 1.08715 | 1.07275 | ||
| 9 | 2016.01.06 10:05 | close | 3 | 0.01 | 1.07360 | 1.08715 | 1.07275 | 1.55 | 503.75 |
| 10 | 2016.01.06 13:15 | sell | 4 | 0.01 | 1.07355 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.06 13:15 | modify | 4 | 0.01 | 1.07355 | 1.08555 | 1.07115 | ||
| 12 | 2016.01.07 09:55 | close | 4 | 0.01 | 1.08137 | 1.08555 | 1.07115 | -7.73 | 496.03 |
| 13 | 2016.01.08 04:20 | buy | 5 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.08 04:20 | modify | 5 | 0.01 | 1.08947 | 1.07747 | 1.09187 | ||
| 15 | 2016.01.08 04:25 | buy | 6 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.08 04:25 | modify | 6 | 0.01 | 1.08853 | 1.07653 | 1.09093 | ||
| 17 | 2016.01.08 04:30 | buy | 7 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.08 04:30 | modify | 7 | 0.01 | 1.08788 | 1.07588 | 1.09028 | ||
| 19 | 2016.01.08 04:35 | buy | 8 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.08 04:35 | modify | 8 | 0.01 | 1.08893 | 1.07693 | 1.09133 | ||
| 21 | 2016.01.08 09:45 | buy | 9 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.08 09:45 | modify | 9 | 0.01 | 1.08619 | 1.07419 | 1.08859 | ||
| 23 | 2016.01.08 10:05 | buy | 10 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.08 10:05 | modify | 10 | 0.01 | 1.08603 | 1.07403 | 1.08843 | ||
| 25 | 2016.01.08 10:45 | buy | 11 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.08 10:45 | modify | 11 | 0.01 | 1.08604 | 1.07404 | 1.08844 | ||
| 27 | 2016.01.08 10:58 | t/p | 10 | 0.01 | 1.08843 | 1.07403 | 1.08843 | 2.40 | 498.43 |
| 28 | 2016.01.08 10:58 | t/p | 11 | 0.01 | 1.08844 | 1.07404 | 1.08844 | 2.40 | 500.83 |
| 29 | 2016.01.08 10:58 | t/p | 9 | 0.01 | 1.08859 | 1.07419 | 1.08859 | 2.40 | 503.23 |
| 30 | 2016.01.08 11:00 | close | 8 | 0.01 | 1.08863 | 1.07693 | 1.09133 | -0.30 | 502.93 |
| 31 | 2016.01.08 11:00 | close | 7 | 0.01 | 1.08863 | 1.07588 | 1.09028 | 0.75 | 503.68 |
| 32 | 2016.01.08 11:00 | close | 6 | 0.01 | 1.08863 | 1.07653 | 1.09093 | 0.10 | 503.78 |
| 33 | 2016.01.08 11:00 | close | 5 | 0.01 | 1.08863 | 1.07747 | 1.09187 | -0.84 | 502.94 |
| 34 | 2016.01.12 21:40 | sell | 12 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.12 21:40 | modify | 12 | 0.01 | 1.08461 | 1.09661 | 1.08221 | ||
| 36 | 2016.01.13 01:40 | close | 12 | 0.01 | 1.08486 | 1.09661 | 1.08221 | -0.22 | 502.72 |
| 37 | 2016.01.13 06:00 | sell | 13 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.13 06:00 | modify | 13 | 0.01 | 1.08291 | 1.09491 | 1.08051 | ||
| 39 | 2016.01.13 11:00 | close | 13 | 0.01 | 1.08167 | 1.09491 | 1.08051 | 1.24 | 503.96 |
| 40 | 2016.01.13 14:15 | sell | 14 | 0.01 | 1.08262 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.13 14:15 | modify | 14 | 0.01 | 1.08262 | 1.09462 | 1.08022 | ||
| 42 | 2016.01.13 15:30 | close | 14 | 0.01 | 1.08102 | 1.09462 | 1.08022 | 1.60 | 505.56 |
| 43 | 2016.01.13 16:25 | sell | 15 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.13 16:25 | modify | 15 | 0.01 | 1.08233 | 1.09433 | 1.07993 | ||
| 45 | 2016.01.14 06:20 | close | 15 | 0.01 | 1.08776 | 1.09433 | 1.07993 | -5.34 | 500.22 |
| 46 | 2016.01.15 22:55 | buy | 16 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.15 22:55 | modify | 16 | 0.01 | 1.09113 | 1.07913 | 1.09353 | ||
| 48 | 2016.01.15 23:00 | buy | 17 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.15 23:00 | modify | 17 | 0.01 | 1.09097 | 1.07897 | 1.09337 | ||
| 50 | 2016.01.18 04:20 | buy | 18 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.18 04:20 | modify | 18 | 0.01 | 1.08979 | 1.07779 | 1.09219 | ||
| 52 | 2016.01.18 04:50 | buy | 19 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.18 04:50 | modify | 19 | 0.01 | 1.09001 | 1.07801 | 1.09241 | ||
| 54 | 2016.01.18 05:00 | buy | 20 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.18 05:00 | modify | 20 | 0.01 | 1.08991 | 1.07791 | 1.09231 | ||
| 56 | 2016.01.18 06:50 | buy | 21 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.18 06:50 | modify | 21 | 0.01 | 1.08911 | 1.07711 | 1.09151 | ||
| 58 | 2016.01.18 09:20 | close | 21 | 0.01 | 1.09033 | 1.07711 | 1.09151 | 1.22 | 501.44 |
| 59 | 2016.01.18 09:20 | close | 20 | 0.01 | 1.09033 | 1.07791 | 1.09231 | 0.42 | 501.86 |
| 60 | 2016.01.18 09:20 | close | 19 | 0.01 | 1.09033 | 1.07801 | 1.09241 | 0.32 | 502.18 |
| 61 | 2016.01.18 09:20 | close | 18 | 0.01 | 1.09033 | 1.07779 | 1.09219 | 0.54 | 502.72 |
| 62 | 2016.01.18 09:20 | close | 17 | 0.01 | 1.09033 | 1.07897 | 1.09337 | -0.70 | 502.03 |
| 63 | 2016.01.18 09:20 | close | 16 | 0.01 | 1.09033 | 1.07913 | 1.09353 | -0.86 | 501.17 |
| 64 | 2016.01.21 04:35 | sell | 22 | 0.01 | 1.08826 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.21 04:35 | modify | 22 | 0.01 | 1.08826 | 1.10026 | 1.08586 | ||
| 66 | 2016.01.21 11:20 | close | 22 | 0.01 | 1.08883 | 1.10026 | 1.08586 | -0.57 | 500.60 |
| 67 | 2016.01.21 20:15 | sell | 23 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.21 20:15 | modify | 23 | 0.01 | 1.08403 | 1.09603 | 1.08163 | ||
| 69 | 2016.01.22 01:45 | close | 23 | 0.01 | 1.08683 | 1.09603 | 1.08163 | -2.77 | 497.83 |
| 70 | 2016.01.22 09:40 | sell | 24 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.22 09:40 | modify | 24 | 0.01 | 1.08372 | 1.09572 | 1.08132 | ||
| 72 | 2016.01.22 10:20 | close | 24 | 0.01 | 1.08195 | 1.09572 | 1.08132 | 1.77 | 499.60 |
| 73 | 2016.01.22 11:05 | sell | 25 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.22 11:05 | modify | 25 | 0.01 | 1.08358 | 1.09558 | 1.08118 | ||
| 75 | 2016.01.22 15:15 | close | 25 | 0.01 | 1.08231 | 1.09558 | 1.08118 | 1.27 | 500.87 |
| 76 | 2016.01.22 17:40 | sell | 26 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.22 17:40 | modify | 26 | 0.01 | 1.08215 | 1.09415 | 1.07975 | ||
| 78 | 2016.01.22 21:20 | close | 26 | 0.01 | 1.07984 | 1.09415 | 1.07975 | 2.31 | 503.18 |
| 79 | 2016.01.23 00:05 | sell | 27 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.23 00:05 | modify | 27 | 0.01 | 1.07984 | 1.09184 | 1.07744 | ||
| 81 | 2016.01.25 09:55 | close | 27 | 0.01 | 1.08090 | 1.09184 | 1.07744 | -1.03 | 502.15 |
| 82 | 2016.01.25 10:25 | sell | 28 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.25 10:25 | modify | 28 | 0.01 | 1.08160 | 1.09360 | 1.07920 | ||
| 84 | 2016.01.26 08:50 | close | 28 | 0.01 | 1.08418 | 1.09360 | 1.07920 | -2.55 | 499.61 |
| 85 | 2016.01.28 04:15 | buy | 29 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.28 04:15 | modify | 29 | 0.01 | 1.08907 | 1.07707 | 1.09147 | ||
| 87 | 2016.01.28 04:25 | buy | 30 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.28 04:25 | modify | 30 | 0.01 | 1.08905 | 1.07705 | 1.09145 | ||
| 89 | 2016.01.28 04:40 | buy | 31 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.28 04:40 | modify | 31 | 0.01 | 1.08896 | 1.07696 | 1.09136 | ||
| 91 | 2016.01.28 04:45 | buy | 32 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.28 04:45 | modify | 32 | 0.01 | 1.08875 | 1.07675 | 1.09115 | ||
| 93 | 2016.01.28 08:05 | buy | 33 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.28 08:05 | modify | 33 | 0.01 | 1.08841 | 1.07641 | 1.09081 | ||
| 95 | 2016.01.28 08:15 | buy | 34 | 0.01 | 1.08816 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.28 08:15 | modify | 34 | 0.01 | 1.08816 | 1.07616 | 1.09056 | ||
| 97 | 2016.01.28 11:40 | close | 34 | 0.01 | 1.08978 | 1.07616 | 1.09056 | 1.62 | 501.23 |
| 98 | 2016.01.28 11:40 | close | 33 | 0.01 | 1.08978 | 1.07641 | 1.09081 | 1.37 | 502.60 |
| 99 | 2016.01.28 11:40 | close | 32 | 0.01 | 1.08978 | 1.07675 | 1.09115 | 1.03 | 503.63 |
| 100 | 2016.01.28 11:40 | close | 31 | 0.01 | 1.08978 | 1.07696 | 1.09136 | 0.82 | 504.45 |
| 101 | 2016.01.28 11:40 | close | 30 | 0.01 | 1.08978 | 1.07705 | 1.09145 | 0.73 | 505.18 |
| 102 | 2016.01.28 11:40 | close | 29 | 0.01 | 1.08978 | 1.07707 | 1.09147 | 0.71 | 505.89 |
| 103 | 2016.01.29 21:00 | sell | 35 | 0.01 | 1.08423 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.29 21:00 | modify | 35 | 0.01 | 1.08423 | 1.09623 | 1.08183 | ||
| 105 | 2016.02.01 02:05 | close | 35 | 0.01 | 1.08223 | 1.09623 | 1.08183 | 2.03 | 507.92 |
| 106 | 2016.02.01 03:05 | sell | 36 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.01 03:05 | modify | 36 | 0.01 | 1.08335 | 1.09535 | 1.08095 | ||
| 108 | 2016.02.01 08:40 | close | 36 | 0.01 | 1.08432 | 1.09535 | 1.08095 | -0.97 | 506.95 |
| 109 | 2016.02.01 09:50 | sell | 37 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.01 09:50 | modify | 37 | 0.01 | 1.08497 | 1.09697 | 1.08257 | ||
| 111 | 2016.02.01 19:30 | close | 37 | 0.01 | 1.08760 | 1.09697 | 1.08257 | -2.63 | 504.32 |
| 112 | 2016.02.05 17:10 | buy | 38 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.05 17:10 | modify | 38 | 0.01 | 1.11281 | 1.10081 | 1.11521 | ||
| 114 | 2016.02.05 17:32 | t/p | 38 | 0.01 | 1.11521 | 1.10081 | 1.11521 | 2.40 | 506.72 |
| 115 | 2016.02.12 20:55 | sell | 39 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.12 20:55 | modify | 39 | 0.01 | 1.12434 | 1.13634 | 1.12194 | ||
| 117 | 2016.02.15 01:05 | close | 39 | 0.01 | 1.12417 | 1.13634 | 1.12194 | 0.20 | 506.92 |
| 118 | 2016.02.15 04:00 | sell | 40 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.15 04:00 | modify | 40 | 0.01 | 1.12336 | 1.13536 | 1.12096 | ||
| 120 | 2016.02.15 10:08 | t/p | 40 | 0.01 | 1.12096 | 1.13536 | 1.12096 | 2.40 | 509.32 |
| 121 | 2016.02.15 12:40 | sell | 41 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.15 12:40 | modify | 41 | 0.01 | 1.12055 | 1.13255 | 1.11815 | ||
| 123 | 2016.02.15 15:26 | t/p | 41 | 0.01 | 1.11815 | 1.13255 | 1.11815 | 2.40 | 511.72 |
| 124 | 2016.02.15 20:55 | sell | 42 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.15 20:55 | modify | 42 | 0.01 | 1.11512 | 1.12712 | 1.11272 | ||
| 126 | 2016.02.16 06:35 | close | 42 | 0.01 | 1.11581 | 1.12712 | 1.11272 | -0.66 | 511.06 |
| 127 | 2016.02.16 09:15 | sell | 43 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 128 | 2016.02.16 09:15 | modify | 43 | 0.01 | 1.11575 | 1.12775 | 1.11335 | ||
| 129 | 2016.02.16 14:50 | close | 43 | 0.01 | 1.11638 | 1.12775 | 1.11335 | -0.63 | 510.43 |
| 130 | 2016.02.16 16:05 | sell | 44 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
| 131 | 2016.02.16 16:05 | modify | 44 | 0.01 | 1.11708 | 1.12908 | 1.11468 | ||
| 132 | 2016.02.16 17:56 | t/p | 44 | 0.01 | 1.11468 | 1.12908 | 1.11468 | 2.40 | 512.83 |
| 133 | 2016.02.16 19:15 | sell | 45 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.16 19:15 | modify | 45 | 0.01 | 1.11527 | 1.12727 | 1.11287 | ||
| 135 | 2016.02.16 21:19 | t/p | 45 | 0.01 | 1.11287 | 1.12727 | 1.11287 | 2.40 | 515.23 |
| 136 | 2016.02.16 22:00 | sell | 46 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.16 22:00 | modify | 46 | 0.01 | 1.11402 | 1.12602 | 1.11162 | ||
| 138 | 2016.02.17 03:05 | close | 46 | 0.01 | 1.11358 | 1.12602 | 1.11162 | 0.47 | 515.70 |
| 139 | 2016.02.17 04:25 | sell | 47 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.17 04:25 | modify | 47 | 0.01 | 1.11396 | 1.12596 | 1.11156 | ||
| 141 | 2016.02.17 12:10 | close | 47 | 0.01 | 1.11505 | 1.12596 | 1.11156 | -1.09 | 514.61 |
| 142 | 2016.02.17 14:30 | sell | 48 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 143 | 2016.02.17 14:30 | modify | 48 | 0.01 | 1.11405 | 1.12605 | 1.11165 | ||
| 144 | 2016.02.17 16:20 | close | 48 | 0.01 | 1.11278 | 1.12605 | 1.11165 | 1.27 | 515.88 |
| 145 | 2016.02.17 19:05 | sell | 49 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.17 19:05 | modify | 49 | 0.01 | 1.11341 | 1.12541 | 1.11101 | ||
| 147 | 2016.02.17 22:25 | close | 49 | 0.01 | 1.11208 | 1.12541 | 1.11101 | 1.33 | 517.21 |
| 148 | 2016.02.17 23:35 | sell | 50 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 149 | 2016.02.17 23:35 | modify | 50 | 0.01 | 1.11443 | 1.12643 | 1.11203 | ||
| 150 | 2016.02.18 02:27 | t/p | 50 | 0.01 | 1.11203 | 1.12643 | 1.11203 | 2.49 | 519.71 |
| 151 | 2016.02.18 03:30 | sell | 51 | 0.01 | 1.11265 | 0.00000 | 0.00000 | ||
| 152 | 2016.02.18 03:30 | modify | 51 | 0.01 | 1.11265 | 1.12465 | 1.11025 | ||
| 153 | 2016.02.18 11:00 | close | 51 | 0.01 | 1.11280 | 1.12465 | 1.11025 | -0.15 | 519.56 |
| 154 | 2016.02.18 17:45 | sell | 52 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 155 | 2016.02.18 17:45 | modify | 52 | 0.01 | 1.10973 | 1.12173 | 1.10733 | ||
| 156 | 2016.02.18 18:32 | t/p | 52 | 0.01 | 1.10733 | 1.12173 | 1.10733 | 2.40 | 521.96 |
| 157 | 2016.02.18 19:00 | sell | 53 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.18 19:00 | modify | 53 | 0.01 | 1.10996 | 1.12196 | 1.10756 | ||
| 159 | 2016.02.19 09:40 | close | 53 | 0.01 | 1.11148 | 1.12196 | 1.10756 | -1.49 | 520.47 |
| 160 | 2016.02.19 13:50 | sell | 54 | 0.01 | 1.11009 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.19 13:50 | modify | 54 | 0.01 | 1.11009 | 1.12209 | 1.10769 | ||
| 162 | 2016.02.19 16:30 | close | 54 | 0.01 | 1.10885 | 1.12209 | 1.10769 | 1.24 | 521.71 |
| 163 | 2016.02.19 18:10 | sell | 55 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.19 18:10 | modify | 55 | 0.01 | 1.11075 | 1.12275 | 1.10835 | ||
| 165 | 2016.02.22 01:05 | close | 55 | 0.01 | 1.11166 | 1.12275 | 1.10835 | -0.88 | 520.83 |
| 166 | 2016.02.22 18:35 | sell | 56 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.22 18:35 | modify | 56 | 0.01 | 1.10267 | 1.11467 | 1.10027 | ||
| 168 | 2016.02.23 09:10 | close | 56 | 0.01 | 1.10347 | 1.11467 | 1.10027 | -0.77 | 520.06 |
| 169 | 2016.02.23 11:15 | sell | 57 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 170 | 2016.02.23 11:15 | modify | 57 | 0.01 | 1.10498 | 1.11698 | 1.10258 | ||
| 171 | 2016.02.23 12:07 | t/p | 57 | 0.01 | 1.10258 | 1.11698 | 1.10258 | 2.40 | 522.46 |
| 172 | 2016.02.23 15:55 | sell | 58 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 173 | 2016.02.23 15:55 | modify | 58 | 0.01 | 1.10088 | 1.11288 | 1.09848 | ||
| 174 | 2016.02.23 22:20 | close | 58 | 0.01 | 1.10092 | 1.11288 | 1.09848 | -0.04 | 522.42 |
| 175 | 2016.02.23 23:50 | sell | 59 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.23 23:50 | modify | 59 | 0.01 | 1.10168 | 1.11368 | 1.09928 | ||
| 177 | 2016.02.24 04:10 | close | 59 | 0.01 | 1.10061 | 1.11368 | 1.09928 | 1.10 | 523.52 |
| 178 | 2016.02.24 05:35 | sell | 60 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
| 179 | 2016.02.24 05:35 | modify | 60 | 0.01 | 1.10109 | 1.11309 | 1.09869 | ||
| 180 | 2016.02.24 11:05 | close | 60 | 0.01 | 1.09939 | 1.11309 | 1.09869 | 1.70 | 525.22 |
| 181 | 2016.02.24 16:00 | sell | 61 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 182 | 2016.02.24 16:00 | modify | 61 | 0.01 | 1.09770 | 1.10970 | 1.09530 | ||
| 183 | 2016.02.24 22:25 | close | 61 | 0.01 | 1.10152 | 1.10970 | 1.09530 | -3.82 | 521.40 |
| 184 | 2016.02.25 01:05 | sell | 62 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 185 | 2016.02.25 01:05 | modify | 62 | 0.01 | 1.10139 | 1.11339 | 1.09899 | ||
| 186 | 2016.02.25 03:05 | close | 62 | 0.01 | 1.10113 | 1.11339 | 1.09899 | 0.26 | 521.66 |
| 187 | 2016.02.26 23:10 | sell | 63 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.26 23:10 | modify | 63 | 0.01 | 1.09323 | 1.10523 | 1.09083 | ||
| 189 | 2016.02.29 01:05 | close | 63 | 0.01 | 1.09176 | 1.10523 | 1.09083 | 1.50 | 523.16 |
| 190 | 2016.02.29 03:05 | sell | 64 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.29 03:05 | modify | 64 | 0.01 | 1.09312 | 1.10512 | 1.09072 | ||
| 192 | 2016.02.29 07:20 | close | 64 | 0.01 | 1.09223 | 1.10512 | 1.09072 | 0.89 | 524.05 |
| 193 | 2016.02.29 07:45 | sell | 65 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.29 07:45 | modify | 65 | 0.01 | 1.09265 | 1.10465 | 1.09025 | ||
| 195 | 2016.02.29 11:30 | close | 65 | 0.01 | 1.09297 | 1.10465 | 1.09025 | -0.32 | 523.73 |
| 196 | 2016.02.29 17:55 | sell | 66 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.29 17:55 | modify | 66 | 0.01 | 1.08944 | 1.10144 | 1.08704 | ||
| 198 | 2016.02.29 18:25 | t/p | 66 | 0.01 | 1.08704 | 1.10144 | 1.08704 | 2.40 | 526.13 |
| 199 | 2016.02.29 20:45 | sell | 67 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.29 20:45 | modify | 67 | 0.01 | 1.08748 | 1.09948 | 1.08508 | ||
| 201 | 2016.03.01 17:30 | close | 67 | 0.01 | 1.08636 | 1.09948 | 1.08508 | 1.15 | 527.29 |
| 202 | 2016.03.01 18:45 | sell | 68 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
| 203 | 2016.03.01 18:45 | modify | 68 | 0.01 | 1.08717 | 1.09917 | 1.08477 | ||
| 204 | 2016.03.01 19:08 | t/p | 68 | 0.01 | 1.08477 | 1.09917 | 1.08477 | 2.40 | 529.69 |
| 205 | 2016.03.01 20:45 | sell | 69 | 0.01 | 1.08571 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.01 20:45 | modify | 69 | 0.01 | 1.08571 | 1.09771 | 1.08331 | ||
| 207 | 2016.03.02 05:25 | close | 69 | 0.01 | 1.08633 | 1.09771 | 1.08331 | -0.59 | 529.10 |
| 208 | 2016.03.02 08:35 | sell | 70 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 209 | 2016.03.02 08:35 | modify | 70 | 0.01 | 1.08633 | 1.09833 | 1.08393 | ||
| 210 | 2016.03.02 09:55 | close | 70 | 0.01 | 1.08531 | 1.09833 | 1.08393 | 1.02 | 530.12 |
| 211 | 2016.03.02 10:40 | sell | 71 | 0.01 | 1.08648 | 0.00000 | 0.00000 | ||
| 212 | 2016.03.02 10:40 | modify | 71 | 0.01 | 1.08648 | 1.09848 | 1.08408 | ||
| 213 | 2016.03.02 16:15 | t/p | 71 | 0.01 | 1.08408 | 1.09848 | 1.08408 | 2.40 | 532.52 |
| 214 | 2016.03.02 19:55 | sell | 72 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.02 19:55 | modify | 72 | 0.01 | 1.08425 | 1.09625 | 1.08185 | ||
| 216 | 2016.03.03 06:30 | close | 72 | 0.01 | 1.08601 | 1.09625 | 1.08185 | -1.67 | 530.85 |
| 217 | 2016.03.03 09:10 | sell | 73 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
| 218 | 2016.03.03 09:10 | modify | 73 | 0.01 | 1.08624 | 1.09824 | 1.08384 | ||
| 219 | 2016.03.04 01:20 | close | 73 | 0.01 | 1.09517 | 1.09824 | 1.08384 | -8.90 | 521.95 |
| 220 | 2016.03.07 10:10 | buy | 74 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 221 | 2016.03.07 10:10 | modify | 74 | 0.01 | 1.09816 | 1.08616 | 1.10056 | ||
| 222 | 2016.03.07 10:15 | buy | 75 | 0.01 | 1.09785 | 0.00000 | 0.00000 | ||
| 223 | 2016.03.07 10:15 | modify | 75 | 0.01 | 1.09785 | 1.08585 | 1.10025 | ||
| 224 | 2016.03.07 10:25 | buy | 76 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 225 | 2016.03.07 10:25 | modify | 76 | 0.01 | 1.09776 | 1.08576 | 1.10016 | ||
| 226 | 2016.03.07 10:30 | buy | 77 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 227 | 2016.03.07 10:30 | modify | 77 | 0.01 | 1.09779 | 1.08579 | 1.10019 | ||
| 228 | 2016.03.07 10:45 | buy | 78 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 229 | 2016.03.07 10:45 | modify | 78 | 0.01 | 1.09670 | 1.08470 | 1.09910 | ||
| 230 | 2016.03.07 11:00 | buy | 79 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 231 | 2016.03.07 11:00 | modify | 79 | 0.01 | 1.09703 | 1.08503 | 1.09943 | ||
| 232 | 2016.03.07 11:10 | buy | 80 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
| 233 | 2016.03.07 11:10 | modify | 80 | 0.01 | 1.09639 | 1.08439 | 1.09879 | ||
| 234 | 2016.03.07 15:20 | close | 80 | 0.01 | 1.09677 | 1.08439 | 1.09879 | 0.38 | 522.33 |
| 235 | 2016.03.07 15:20 | close | 79 | 0.01 | 1.09677 | 1.08503 | 1.09943 | -0.26 | 522.07 |
| 236 | 2016.03.07 15:20 | close | 78 | 0.01 | 1.09677 | 1.08470 | 1.09910 | 0.07 | 522.14 |
| 237 | 2016.03.07 15:20 | close | 77 | 0.01 | 1.09677 | 1.08579 | 1.10019 | -1.02 | 521.12 |
| 238 | 2016.03.07 15:20 | close | 76 | 0.01 | 1.09677 | 1.08576 | 1.10016 | -0.99 | 520.13 |
| 239 | 2016.03.07 15:20 | close | 75 | 0.01 | 1.09677 | 1.08585 | 1.10025 | -1.08 | 519.05 |
| 240 | 2016.03.07 15:20 | close | 74 | 0.01 | 1.09677 | 1.08616 | 1.10056 | -1.39 | 517.66 |
| 241 | 2016.03.10 17:00 | sell | 81 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 242 | 2016.03.10 17:00 | modify | 81 | 0.01 | 1.09199 | 1.10399 | 1.08959 | ||
| 243 | 2016.03.10 17:11 | s/l | 81 | 0.01 | 1.10399 | 1.10399 | 1.08959 | -12.00 | 505.66 |
| 244 | 2016.03.11 11:35 | buy | 82 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 245 | 2016.03.11 11:35 | modify | 82 | 0.01 | 1.11117 | 1.09917 | 1.11357 | ||
| 246 | 2016.03.11 11:50 | buy | 83 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
| 247 | 2016.03.11 11:50 | modify | 83 | 0.01 | 1.11091 | 1.09891 | 1.11331 | ||
| 248 | 2016.03.11 12:12 | t/p | 83 | 0.01 | 1.11331 | 1.09891 | 1.11331 | 2.40 | 508.06 |
| 249 | 2016.03.11 12:15 | t/p | 82 | 0.01 | 1.11357 | 1.09917 | 1.11357 | 2.40 | 510.46 |
| 250 | 2016.03.16 19:00 | sell | 84 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.16 19:00 | modify | 84 | 0.01 | 1.10744 | 1.11944 | 1.10504 | ||
| 252 | 2016.03.16 21:27 | s/l | 84 | 0.01 | 1.11944 | 1.11944 | 1.10504 | -12.00 | 498.46 |
| 253 | 2016.03.18 19:50 | buy | 85 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.18 19:50 | modify | 85 | 0.01 | 1.12715 | 1.11515 | 1.12955 | ||
| 255 | 2016.03.18 20:05 | buy | 86 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 256 | 2016.03.18 20:05 | modify | 86 | 0.01 | 1.12696 | 1.11496 | 1.12936 | ||
| 257 | 2016.03.18 20:10 | buy | 87 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
| 258 | 2016.03.18 20:10 | modify | 87 | 0.01 | 1.12712 | 1.11512 | 1.12952 | ||
| 259 | 2016.03.18 22:15 | buy | 88 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 260 | 2016.03.18 22:15 | modify | 88 | 0.01 | 1.12655 | 1.11455 | 1.12895 | ||
| 261 | 2016.03.18 23:10 | close | 88 | 0.01 | 1.12765 | 1.11455 | 1.12895 | 1.10 | 499.56 |
| 262 | 2016.03.18 23:10 | close | 87 | 0.01 | 1.12765 | 1.11512 | 1.12952 | 0.53 | 500.09 |
| 263 | 2016.03.18 23:10 | close | 86 | 0.01 | 1.12765 | 1.11496 | 1.12936 | 0.69 | 500.78 |
| 264 | 2016.03.18 23:10 | close | 85 | 0.01 | 1.12765 | 1.11515 | 1.12955 | 0.50 | 501.28 |
| 265 | 2016.03.22 13:45 | sell | 89 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 266 | 2016.03.22 13:45 | modify | 89 | 0.01 | 1.12165 | 1.13365 | 1.11925 | ||
| 267 | 2016.03.22 19:20 | close | 89 | 0.01 | 1.12150 | 1.13365 | 1.11925 | 0.15 | 501.43 |
| 268 | 2016.03.23 11:40 | sell | 90 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 269 | 2016.03.23 11:40 | modify | 90 | 0.01 | 1.11980 | 1.13180 | 1.11740 | ||
| 270 | 2016.03.23 15:34 | t/p | 90 | 0.01 | 1.11740 | 1.13180 | 1.11740 | 2.40 | 503.83 |
| 271 | 2016.03.23 16:30 | sell | 91 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 272 | 2016.03.23 16:30 | modify | 91 | 0.01 | 1.11887 | 1.13087 | 1.11647 | ||
| 273 | 2016.03.23 19:24 | t/p | 91 | 0.01 | 1.11647 | 1.13087 | 1.11647 | 2.40 | 506.23 |
| 274 | 2016.03.23 20:25 | sell | 92 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 275 | 2016.03.23 20:25 | modify | 92 | 0.01 | 1.11792 | 1.12992 | 1.11552 | ||
| 276 | 2016.03.23 23:05 | close | 92 | 0.01 | 1.11759 | 1.12992 | 1.11552 | 0.33 | 506.56 |
| 277 | 2016.03.23 23:55 | sell | 93 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 278 | 2016.03.23 23:55 | modify | 93 | 0.01 | 1.11830 | 1.13030 | 1.11590 | ||
| 279 | 2016.03.24 03:05 | close | 93 | 0.01 | 1.11776 | 1.13030 | 1.11590 | 0.63 | 507.20 |
| 280 | 2016.03.24 03:35 | sell | 94 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
| 281 | 2016.03.24 03:35 | modify | 94 | 0.01 | 1.11823 | 1.13023 | 1.11583 | ||
| 282 | 2016.03.24 04:05 | close | 94 | 0.01 | 1.11675 | 1.13023 | 1.11583 | 1.48 | 508.68 |
| 283 | 2016.03.24 06:30 | sell | 95 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 284 | 2016.03.24 06:30 | modify | 95 | 0.01 | 1.11766 | 1.12966 | 1.11526 | ||
| 285 | 2016.03.24 07:50 | close | 95 | 0.01 | 1.11696 | 1.12966 | 1.11526 | 0.70 | 509.38 |
| 286 | 2016.03.24 09:05 | sell | 96 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 287 | 2016.03.24 09:05 | modify | 96 | 0.01 | 1.11761 | 1.12961 | 1.11521 | ||
| 288 | 2016.03.24 10:00 | close | 96 | 0.01 | 1.11684 | 1.12961 | 1.11521 | 0.77 | 510.15 |
| 289 | 2016.03.24 11:45 | sell | 97 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 290 | 2016.03.24 11:45 | modify | 97 | 0.01 | 1.11758 | 1.12958 | 1.11518 | ||
| 291 | 2016.03.24 14:46 | t/p | 97 | 0.01 | 1.11518 | 1.12958 | 1.11518 | 2.40 | 512.55 |
| 292 | 2016.03.24 15:50 | sell | 98 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 293 | 2016.03.24 15:50 | modify | 98 | 0.01 | 1.11687 | 1.12887 | 1.11447 | ||
| 294 | 2016.03.25 02:45 | close | 98 | 0.01 | 1.11738 | 1.12887 | 1.11447 | -0.48 | 512.07 |
| 295 | 2016.03.25 08:15 | sell | 99 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 296 | 2016.03.25 08:15 | modify | 99 | 0.01 | 1.11649 | 1.12849 | 1.11409 | ||
| 297 | 2016.03.25 15:35 | close | 99 | 0.01 | 1.11617 | 1.12849 | 1.11409 | 0.32 | 512.39 |
| 298 | 2016.03.31 05:50 | buy | 100 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 299 | 2016.03.31 05:50 | modify | 100 | 0.01 | 1.13144 | 1.11944 | 1.13384 | ||
| 300 | 2016.03.31 08:55 | close | 100 | 0.01 | 1.13235 | 1.11944 | 1.13384 | 0.91 | 513.30 |
| 301 | 2016.04.04 06:30 | buy | 101 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
| 302 | 2016.04.04 06:30 | modify | 101 | 0.01 | 1.13913 | 1.12713 | 1.14153 | ||
| 303 | 2016.04.04 06:35 | buy | 102 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
| 304 | 2016.04.04 06:35 | modify | 102 | 0.01 | 1.13907 | 1.12707 | 1.14147 | ||
| 305 | 2016.04.04 06:40 | buy | 103 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 306 | 2016.04.04 06:40 | modify | 103 | 0.01 | 1.13908 | 1.12708 | 1.14148 | ||
| 307 | 2016.04.04 06:50 | buy | 104 | 0.01 | 1.13893 | 0.00000 | 0.00000 | ||
| 308 | 2016.04.04 06:50 | modify | 104 | 0.01 | 1.13893 | 1.12693 | 1.14133 | ||
| 309 | 2016.04.04 06:55 | buy | 105 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 310 | 2016.04.04 06:55 | modify | 105 | 0.01 | 1.13887 | 1.12687 | 1.14127 | ||
| 311 | 2016.04.04 07:05 | buy | 106 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 312 | 2016.04.04 07:05 | modify | 106 | 0.01 | 1.13852 | 1.12652 | 1.14092 | ||
| 313 | 2016.04.04 07:30 | buy | 107 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 314 | 2016.04.04 07:30 | modify | 107 | 0.01 | 1.13854 | 1.12654 | 1.14094 | ||
| 315 | 2016.04.04 07:35 | buy | 108 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
| 316 | 2016.04.04 07:35 | modify | 108 | 0.01 | 1.13848 | 1.12648 | 1.14088 | ||
| 317 | 2016.04.04 15:05 | close | 108 | 0.01 | 1.13777 | 1.12648 | 1.14088 | -0.71 | 512.59 |
| 318 | 2016.04.04 15:05 | close | 107 | 0.01 | 1.13777 | 1.12654 | 1.14094 | -0.77 | 511.82 |
| 319 | 2016.04.04 15:05 | close | 106 | 0.01 | 1.13777 | 1.12652 | 1.14092 | -0.75 | 511.07 |
| 320 | 2016.04.04 15:05 | close | 105 | 0.01 | 1.13777 | 1.12687 | 1.14127 | -1.10 | 509.97 |
| 321 | 2016.04.04 15:05 | close | 104 | 0.01 | 1.13777 | 1.12693 | 1.14133 | -1.16 | 508.81 |
| 322 | 2016.04.04 15:05 | close | 103 | 0.01 | 1.13777 | 1.12708 | 1.14148 | -1.31 | 507.50 |
| 323 | 2016.04.04 15:05 | close | 102 | 0.01 | 1.13777 | 1.12707 | 1.14147 | -1.30 | 506.20 |
| 324 | 2016.04.04 15:05 | close | 101 | 0.01 | 1.13777 | 1.12713 | 1.14153 | -1.36 | 504.84 |
| 325 | 2016.04.13 15:35 | sell | 109 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 326 | 2016.04.13 15:35 | modify | 109 | 0.01 | 1.13140 | 1.14340 | 1.12900 | ||
| 327 | 2016.04.13 16:49 | t/p | 109 | 0.01 | 1.12900 | 1.14340 | 1.12900 | 2.40 | 507.24 |
| 328 | 2016.04.13 19:35 | sell | 110 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 329 | 2016.04.13 19:35 | modify | 110 | 0.01 | 1.12888 | 1.14088 | 1.12648 | ||
| 330 | 2016.04.13 23:35 | close | 110 | 0.01 | 1.12739 | 1.14088 | 1.12648 | 1.49 | 508.73 |
| 331 | 2016.04.14 01:10 | sell | 111 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 332 | 2016.04.14 01:10 | modify | 111 | 0.01 | 1.12799 | 1.13999 | 1.12559 | ||
| 333 | 2016.04.14 03:40 | close | 111 | 0.01 | 1.12673 | 1.13999 | 1.12559 | 1.26 | 509.99 |
| 334 | 2016.04.14 05:50 | sell | 112 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
| 335 | 2016.04.14 05:50 | modify | 112 | 0.01 | 1.12664 | 1.13864 | 1.12424 | ||
| 336 | 2016.04.14 10:07 | t/p | 112 | 0.01 | 1.12424 | 1.13864 | 1.12424 | 2.40 | 512.39 |
| 337 | 2016.04.14 11:45 | sell | 113 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 338 | 2016.04.14 11:45 | modify | 113 | 0.01 | 1.12643 | 1.13843 | 1.12403 | ||
| 339 | 2016.04.14 23:00 | close | 113 | 0.01 | 1.12559 | 1.13843 | 1.12403 | 0.84 | 513.23 |
| 340 | 2016.04.14 23:50 | sell | 114 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 341 | 2016.04.14 23:50 | modify | 114 | 0.01 | 1.12682 | 1.13882 | 1.12442 | ||
| 342 | 2016.04.15 03:15 | close | 114 | 0.01 | 1.12578 | 1.13882 | 1.12442 | 1.07 | 514.30 |
| 343 | 2016.04.15 05:55 | sell | 115 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 344 | 2016.04.15 05:55 | modify | 115 | 0.01 | 1.12626 | 1.13826 | 1.12386 | ||
| 345 | 2016.04.15 10:05 | close | 115 | 0.01 | 1.12482 | 1.13826 | 1.12386 | 1.44 | 515.74 |
| 346 | 2016.04.15 10:45 | sell | 116 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 347 | 2016.04.15 10:45 | modify | 116 | 0.01 | 1.12638 | 1.13838 | 1.12398 | ||
| 348 | 2016.04.15 21:05 | close | 116 | 0.01 | 1.12848 | 1.13838 | 1.12398 | -2.10 | 513.64 |
| 349 | 2016.04.19 22:45 | buy | 117 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 350 | 2016.04.19 22:45 | modify | 117 | 0.01 | 1.13623 | 1.12423 | 1.13863 | ||
| 351 | 2016.04.19 23:15 | buy | 118 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 352 | 2016.04.19 23:15 | modify | 118 | 0.01 | 1.13640 | 1.12440 | 1.13880 | ||
| 353 | 2016.04.19 23:20 | buy | 119 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 354 | 2016.04.19 23:20 | modify | 119 | 0.01 | 1.13595 | 1.12395 | 1.13835 | ||
| 355 | 2016.04.19 23:25 | buy | 120 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 356 | 2016.04.19 23:25 | modify | 120 | 0.01 | 1.13583 | 1.12383 | 1.13823 | ||
| 357 | 2016.04.19 23:40 | buy | 121 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 358 | 2016.04.19 23:40 | modify | 121 | 0.01 | 1.13591 | 1.12391 | 1.13831 | ||
| 359 | 2016.04.20 04:30 | close | 121 | 0.01 | 1.13674 | 1.12391 | 1.13831 | 0.77 | 514.42 |
| 360 | 2016.04.20 04:30 | close | 120 | 0.01 | 1.13674 | 1.12383 | 1.13823 | 0.85 | 515.27 |
| 361 | 2016.04.20 04:30 | close | 119 | 0.01 | 1.13674 | 1.12395 | 1.13835 | 0.73 | 516.00 |
| 362 | 2016.04.20 04:30 | close | 118 | 0.01 | 1.13674 | 1.12440 | 1.13880 | 0.28 | 516.29 |
| 363 | 2016.04.20 04:30 | close | 117 | 0.01 | 1.13674 | 1.12423 | 1.13863 | 0.45 | 516.74 |
| 364 | 2016.04.20 08:35 | buy | 122 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 365 | 2016.04.20 08:35 | modify | 122 | 0.01 | 1.13557 | 1.12357 | 1.13797 | ||
| 366 | 2016.04.20 08:40 | buy | 123 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 367 | 2016.04.20 08:40 | modify | 123 | 0.01 | 1.13561 | 1.12361 | 1.13801 | ||
| 368 | 2016.04.20 14:53 | t/p | 122 | 0.01 | 1.13797 | 1.12357 | 1.13797 | 2.40 | 519.14 |
| 369 | 2016.04.20 14:54 | t/p | 123 | 0.01 | 1.13801 | 1.12361 | 1.13801 | 2.40 | 521.54 |
| 370 | 2016.04.21 00:55 | sell | 124 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 371 | 2016.04.21 00:55 | modify | 124 | 0.01 | 1.13001 | 1.14201 | 1.12761 | ||
| 372 | 2016.04.21 04:55 | close | 124 | 0.01 | 1.12944 | 1.14201 | 1.12761 | 0.57 | 522.11 |
| 373 | 2016.04.21 08:50 | sell | 125 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
| 374 | 2016.04.21 08:50 | modify | 125 | 0.01 | 1.12958 | 1.14158 | 1.12718 | ||
| 375 | 2016.04.21 16:50 | close | 125 | 0.01 | 1.13162 | 1.14158 | 1.12718 | -2.04 | 520.07 |
| 376 | 2016.04.22 01:30 | sell | 126 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 377 | 2016.04.22 01:30 | modify | 126 | 0.01 | 1.12890 | 1.14090 | 1.12650 | ||
| 378 | 2016.04.22 07:35 | close | 126 | 0.01 | 1.12958 | 1.14090 | 1.12650 | -0.68 | 519.39 |
| 379 | 2016.04.22 11:15 | sell | 127 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 380 | 2016.04.22 11:15 | modify | 127 | 0.01 | 1.12902 | 1.14102 | 1.12662 | ||
| 381 | 2016.04.22 13:27 | t/p | 127 | 0.01 | 1.12662 | 1.14102 | 1.12662 | 2.40 | 521.79 |
| 382 | 2016.04.22 14:15 | sell | 128 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 383 | 2016.04.22 14:15 | modify | 128 | 0.01 | 1.12799 | 1.13999 | 1.12559 | ||
| 384 | 2016.04.22 15:01 | t/p | 128 | 0.01 | 1.12559 | 1.13999 | 1.12559 | 2.40 | 524.19 |
| 385 | 2016.04.22 17:15 | sell | 129 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 386 | 2016.04.22 17:15 | modify | 129 | 0.01 | 1.12638 | 1.13838 | 1.12398 | ||
| 387 | 2016.04.22 17:59 | t/p | 129 | 0.01 | 1.12398 | 1.13838 | 1.12398 | 2.40 | 526.59 |
| 388 | 2016.04.22 21:30 | sell | 130 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 389 | 2016.04.22 21:30 | modify | 130 | 0.01 | 1.12284 | 1.13484 | 1.12044 | ||
| 390 | 2016.04.25 03:55 | close | 130 | 0.01 | 1.12247 | 1.13484 | 1.12044 | 0.40 | 526.99 |
| 391 | 2016.04.25 04:40 | sell | 131 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 392 | 2016.04.25 04:40 | modify | 131 | 0.01 | 1.12346 | 1.13546 | 1.12106 | ||
| 393 | 2016.04.25 22:00 | close | 131 | 0.01 | 1.12606 | 1.13546 | 1.12106 | -2.60 | 524.39 |
| 394 | 2016.05.03 15:05 | buy | 132 | 0.01 | 1.15619 | 0.00000 | 0.00000 | ||
| 395 | 2016.05.03 15:05 | modify | 132 | 0.01 | 1.15619 | 1.14419 | 1.15859 | ||
| 396 | 2016.05.03 15:35 | buy | 133 | 0.01 | 1.15543 | 0.00000 | 0.00000 | ||
| 397 | 2016.05.03 15:35 | modify | 133 | 0.01 | 1.15543 | 1.14343 | 1.15783 | ||
| 398 | 2016.05.03 15:40 | buy | 134 | 0.01 | 1.15536 | 0.00000 | 0.00000 | ||
| 399 | 2016.05.03 15:40 | modify | 134 | 0.01 | 1.15536 | 1.14336 | 1.15776 | ||
| 400 | 2016.05.03 18:30 | buy | 135 | 0.01 | 1.15131 | 0.00000 | 0.00000 | ||
| 401 | 2016.05.03 18:30 | modify | 135 | 0.01 | 1.15131 | 1.13931 | 1.15371 | ||
| 402 | 2016.05.03 20:14 | t/p | 135 | 0.01 | 1.15371 | 1.13931 | 1.15371 | 2.40 | 526.79 |
| 403 | 2016.05.03 20:15 | close | 134 | 0.01 | 1.15349 | 1.14336 | 1.15776 | -1.87 | 524.92 |
| 404 | 2016.05.03 20:15 | close | 133 | 0.01 | 1.15349 | 1.14343 | 1.15783 | -1.94 | 522.98 |
| 405 | 2016.05.03 20:15 | close | 132 | 0.01 | 1.15349 | 1.14419 | 1.15859 | -2.70 | 520.28 |
| 406 | 2016.05.05 15:05 | sell | 136 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
| 407 | 2016.05.05 15:05 | modify | 136 | 0.01 | 1.14396 | 1.15596 | 1.14156 | ||
| 408 | 2016.05.05 16:55 | t/p | 136 | 0.01 | 1.14156 | 1.15596 | 1.14156 | 2.40 | 522.68 |
| 409 | 2016.05.05 20:00 | sell | 137 | 0.01 | 1.14122 | 0.00000 | 0.00000 | ||
| 410 | 2016.05.05 20:00 | modify | 137 | 0.01 | 1.14122 | 1.15322 | 1.13882 | ||
| 411 | 2016.05.06 03:50 | close | 137 | 0.01 | 1.13970 | 1.15322 | 1.13882 | 1.55 | 524.23 |
| 412 | 2016.05.06 04:20 | sell | 138 | 0.01 | 1.14048 | 0.00000 | 0.00000 | ||
| 413 | 2016.05.06 04:20 | modify | 138 | 0.01 | 1.14048 | 1.15248 | 1.13808 | ||
| 414 | 2016.05.06 20:50 | close | 138 | 0.01 | 1.14110 | 1.15248 | 1.13808 | -0.62 | 523.61 |
| 415 | 2016.05.09 02:05 | sell | 139 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
| 416 | 2016.05.09 02:05 | modify | 139 | 0.01 | 1.13994 | 1.15194 | 1.13754 | ||
| 417 | 2016.05.09 02:45 | close | 139 | 0.01 | 1.13855 | 1.15194 | 1.13754 | 1.39 | 525.00 |
| 418 | 2016.05.09 04:25 | sell | 140 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 419 | 2016.05.09 04:25 | modify | 140 | 0.01 | 1.13928 | 1.15128 | 1.13688 | ||
| 420 | 2016.05.09 08:45 | close | 140 | 0.01 | 1.13995 | 1.15128 | 1.13688 | -0.67 | 524.33 |
| 421 | 2016.05.09 09:25 | sell | 141 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
| 422 | 2016.05.09 09:25 | modify | 141 | 0.01 | 1.14059 | 1.15259 | 1.13819 | ||
| 423 | 2016.05.09 10:40 | close | 141 | 0.01 | 1.13888 | 1.15259 | 1.13819 | 1.71 | 526.04 |
| 424 | 2016.05.09 12:40 | sell | 142 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
| 425 | 2016.05.09 12:40 | modify | 142 | 0.01 | 1.14025 | 1.15225 | 1.13785 | ||
| 426 | 2016.05.09 14:21 | t/p | 142 | 0.01 | 1.13785 | 1.15225 | 1.13785 | 2.40 | 528.44 |
| 427 | 2016.05.09 15:15 | sell | 143 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 428 | 2016.05.09 15:15 | modify | 143 | 0.01 | 1.13946 | 1.15146 | 1.13706 | ||
| 429 | 2016.05.09 20:15 | close | 143 | 0.01 | 1.13899 | 1.15146 | 1.13706 | 0.47 | 528.91 |
| 430 | 2016.05.10 02:10 | sell | 144 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
| 431 | 2016.05.10 02:10 | modify | 144 | 0.01 | 1.13840 | 1.15040 | 1.13600 | ||
| 432 | 2016.05.10 03:05 | close | 144 | 0.01 | 1.13803 | 1.15040 | 1.13600 | 0.37 | 529.28 |
| 433 | 2016.05.10 04:05 | sell | 145 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
| 434 | 2016.05.10 04:05 | modify | 145 | 0.01 | 1.13882 | 1.15082 | 1.13642 | ||
| 435 | 2016.05.10 05:40 | close | 145 | 0.01 | 1.13762 | 1.15082 | 1.13642 | 1.20 | 530.48 |
| 436 | 2016.05.10 06:30 | sell | 146 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 437 | 2016.05.10 06:30 | modify | 146 | 0.01 | 1.13836 | 1.15036 | 1.13596 | ||
| 438 | 2016.05.10 13:10 | close | 146 | 0.01 | 1.13799 | 1.15036 | 1.13596 | 0.37 | 530.85 |
| 439 | 2016.05.10 15:30 | sell | 147 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 440 | 2016.05.10 15:30 | modify | 147 | 0.01 | 1.13841 | 1.15041 | 1.13601 | ||
| 441 | 2016.05.10 19:45 | close | 147 | 0.01 | 1.13766 | 1.15041 | 1.13601 | 0.75 | 531.60 |
| 442 | 2016.05.11 01:20 | sell | 148 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 443 | 2016.05.11 01:20 | modify | 148 | 0.01 | 1.13742 | 1.14942 | 1.13502 | ||
| 444 | 2016.05.12 09:00 | close | 148 | 0.01 | 1.14184 | 1.14942 | 1.13502 | -4.33 | 527.28 |
| 445 | 2016.05.12 23:50 | sell | 149 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
| 446 | 2016.05.12 23:50 | modify | 149 | 0.01 | 1.13796 | 1.14996 | 1.13556 | ||
| 447 | 2016.05.13 09:08 | t/p | 149 | 0.01 | 1.13556 | 1.14996 | 1.13556 | 2.43 | 529.71 |
| 448 | 2016.05.13 11:45 | sell | 150 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 449 | 2016.05.13 11:45 | modify | 150 | 0.01 | 1.13531 | 1.14731 | 1.13291 | ||
| 450 | 2016.05.13 15:30 | t/p | 150 | 0.01 | 1.13291 | 1.14731 | 1.13291 | 2.40 | 532.11 |
| 451 | 2016.05.13 19:05 | sell | 151 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 452 | 2016.05.13 19:05 | modify | 151 | 0.01 | 1.12992 | 1.14192 | 1.12752 | ||
| 453 | 2016.05.16 03:25 | close | 151 | 0.01 | 1.13085 | 1.14192 | 1.12752 | -0.90 | 531.21 |
| 454 | 2016.05.16 05:10 | sell | 152 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 455 | 2016.05.16 05:10 | modify | 152 | 0.01 | 1.13135 | 1.14335 | 1.12895 | ||
| 456 | 2016.05.16 21:00 | close | 152 | 0.01 | 1.13187 | 1.14335 | 1.12895 | -0.52 | 530.69 |
| 457 | 2016.05.17 02:35 | sell | 153 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 458 | 2016.05.17 02:35 | modify | 153 | 0.01 | 1.13182 | 1.14382 | 1.12942 | ||
| 459 | 2016.05.17 15:35 | close | 153 | 0.01 | 1.13085 | 1.14382 | 1.12942 | 0.97 | 531.66 |
| 460 | 2016.05.18 12:25 | sell | 154 | 0.01 | 1.12718 | 0.00000 | 0.00000 | ||
| 461 | 2016.05.18 12:25 | modify | 154 | 0.01 | 1.12718 | 1.13918 | 1.12478 | ||
| 462 | 2016.05.18 15:30 | close | 154 | 0.01 | 1.12719 | 1.13918 | 1.12478 | -0.01 | 531.65 |
| 463 | 2016.05.18 16:10 | sell | 155 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 464 | 2016.05.18 16:10 | modify | 155 | 0.01 | 1.12841 | 1.14041 | 1.12601 | ||
| 465 | 2016.05.18 16:40 | close | 155 | 0.01 | 1.12634 | 1.14041 | 1.12601 | 2.07 | 533.72 |
| 466 | 2016.05.18 17:15 | sell | 156 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 467 | 2016.05.18 17:15 | modify | 156 | 0.01 | 1.12870 | 1.14070 | 1.12630 | ||
| 468 | 2016.05.18 21:00 | t/p | 156 | 0.01 | 1.12630 | 1.14070 | 1.12630 | 2.40 | 536.12 |
| 469 | 2016.05.19 01:15 | sell | 157 | 0.01 | 1.12216 | 0.00000 | 0.00000 | ||
| 470 | 2016.05.19 01:15 | modify | 157 | 0.01 | 1.12216 | 1.13416 | 1.11976 | ||
| 471 | 2016.05.19 07:15 | close | 157 | 0.01 | 1.12196 | 1.13416 | 1.11976 | 0.20 | 536.32 |
| 472 | 2016.05.19 09:20 | sell | 158 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
| 473 | 2016.05.19 09:20 | modify | 158 | 0.01 | 1.12238 | 1.13438 | 1.11998 | ||
| 474 | 2016.05.19 13:40 | close | 158 | 0.01 | 1.12037 | 1.13438 | 1.11998 | 2.01 | 538.33 |
| 475 | 2016.05.19 16:20 | sell | 159 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 476 | 2016.05.19 16:20 | modify | 159 | 0.01 | 1.11998 | 1.13198 | 1.11758 | ||
| 477 | 2016.05.20 01:00 | close | 159 | 0.01 | 1.11975 | 1.13198 | 1.11758 | 0.26 | 538.59 |
| 478 | 2016.05.20 02:50 | sell | 160 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 479 | 2016.05.20 02:50 | modify | 160 | 0.01 | 1.12041 | 1.13241 | 1.11801 | ||
| 480 | 2016.05.20 04:05 | close | 160 | 0.01 | 1.11977 | 1.13241 | 1.11801 | 0.64 | 539.23 |
| 481 | 2016.05.20 04:35 | sell | 161 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
| 482 | 2016.05.20 04:35 | modify | 161 | 0.01 | 1.12020 | 1.13220 | 1.11780 | ||
| 483 | 2016.05.20 17:15 | close | 161 | 0.01 | 1.12156 | 1.13220 | 1.11780 | -1.36 | 537.87 |
| 484 | 2016.05.20 20:25 | sell | 162 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 485 | 2016.05.20 20:25 | modify | 162 | 0.01 | 1.12148 | 1.13348 | 1.11908 | ||
| 486 | 2016.05.23 08:05 | close | 162 | 0.01 | 1.12261 | 1.13348 | 1.11908 | -1.10 | 536.78 |
| 487 | 2016.05.23 14:20 | sell | 163 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 488 | 2016.05.23 14:20 | modify | 163 | 0.01 | 1.12122 | 1.13322 | 1.11882 | ||
| 489 | 2016.05.23 16:05 | close | 163 | 0.01 | 1.11941 | 1.13322 | 1.11882 | 1.81 | 538.59 |
| 490 | 2016.05.23 17:40 | sell | 164 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 491 | 2016.05.23 17:40 | modify | 164 | 0.01 | 1.12026 | 1.13226 | 1.11786 | ||
| 492 | 2016.05.24 04:40 | close | 164 | 0.01 | 1.12060 | 1.13226 | 1.11786 | -0.31 | 538.28 |
| 493 | 2016.05.24 21:35 | sell | 165 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 494 | 2016.05.24 21:35 | modify | 165 | 0.01 | 1.11479 | 1.12679 | 1.11239 | ||
| 495 | 2016.05.24 22:20 | close | 165 | 0.01 | 1.11354 | 1.12679 | 1.11239 | 1.25 | 539.53 |
| 496 | 2016.05.25 04:15 | sell | 166 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
| 497 | 2016.05.25 04:15 | modify | 166 | 0.01 | 1.11430 | 1.12630 | 1.11190 | ||
| 498 | 2016.05.25 17:30 | close | 166 | 0.01 | 1.11335 | 1.12630 | 1.11190 | 0.95 | 540.48 |
| 499 | 2016.05.25 18:15 | sell | 167 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 500 | 2016.05.25 18:15 | modify | 167 | 0.01 | 1.11578 | 1.12778 | 1.11338 | ||
| 501 | 2016.05.25 23:00 | close | 167 | 0.01 | 1.11539 | 1.12778 | 1.11338 | 0.39 | 540.87 |
| 502 | 2016.05.26 00:25 | sell | 168 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 503 | 2016.05.26 00:25 | modify | 168 | 0.01 | 1.11575 | 1.12775 | 1.11335 | ||
| 504 | 2016.05.26 02:25 | close | 168 | 0.01 | 1.11514 | 1.12775 | 1.11335 | 0.61 | 541.48 |
| 505 | 2016.05.26 02:50 | sell | 169 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 506 | 2016.05.26 02:50 | modify | 169 | 0.01 | 1.11562 | 1.12762 | 1.11322 | ||
| 507 | 2016.05.26 09:40 | close | 169 | 0.01 | 1.11744 | 1.12762 | 1.11322 | -1.82 | 539.66 |
| 508 | 2016.05.27 20:10 | sell | 170 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
| 509 | 2016.05.27 20:10 | modify | 170 | 0.01 | 1.11401 | 1.12601 | 1.11161 | ||
| 510 | 2016.05.27 21:05 | close | 170 | 0.01 | 1.11179 | 1.12601 | 1.11161 | 2.22 | 541.88 |
| 511 | 2016.05.30 06:00 | sell | 171 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
| 512 | 2016.05.30 06:00 | modify | 171 | 0.01 | 1.11055 | 1.12255 | 1.10815 | ||
| 513 | 2016.05.30 18:05 | close | 171 | 0.01 | 1.11368 | 1.12255 | 1.10815 | -3.13 | 538.75 |
| 514 | 2016.06.02 14:35 | buy | 172 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
| 515 | 2016.06.02 14:35 | modify | 172 | 0.01 | 1.11914 | 1.10714 | 1.12154 | ||
| 516 | 2016.06.02 14:40 | buy | 173 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 517 | 2016.06.02 14:40 | modify | 173 | 0.01 | 1.11890 | 1.10690 | 1.12130 | ||
| 518 | 2016.06.02 14:45 | buy | 174 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 519 | 2016.06.02 14:45 | modify | 174 | 0.01 | 1.11884 | 1.10684 | 1.12124 | ||
| 520 | 2016.06.02 15:00 | buy | 175 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 521 | 2016.06.02 15:00 | modify | 175 | 0.01 | 1.11868 | 1.10668 | 1.12108 | ||
| 522 | 2016.06.02 15:44 | t/p | 175 | 0.01 | 1.12108 | 1.10668 | 1.12108 | 2.40 | 541.15 |
| 523 | 2016.06.02 15:44 | t/p | 174 | 0.01 | 1.12124 | 1.10684 | 1.12124 | 2.40 | 543.55 |
| 524 | 2016.06.02 15:44 | t/p | 173 | 0.01 | 1.12130 | 1.10690 | 1.12130 | 2.40 | 545.95 |
| 525 | 2016.06.02 15:44 | t/p | 172 | 0.01 | 1.12154 | 1.10714 | 1.12154 | 2.40 | 548.35 |
| 526 | 2016.06.07 14:20 | buy | 176 | 0.01 | 1.13534 | 0.00000 | 0.00000 | ||
| 527 | 2016.06.07 14:20 | modify | 176 | 0.01 | 1.13534 | 1.12334 | 1.13774 | ||
| 528 | 2016.06.07 14:25 | buy | 177 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 529 | 2016.06.07 14:25 | modify | 177 | 0.01 | 1.13497 | 1.12297 | 1.13737 | ||
| 530 | 2016.06.07 14:30 | buy | 178 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 531 | 2016.06.07 14:30 | modify | 178 | 0.01 | 1.13494 | 1.12294 | 1.13734 | ||
| 532 | 2016.06.07 14:35 | buy | 179 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 533 | 2016.06.07 14:35 | modify | 179 | 0.01 | 1.13484 | 1.12284 | 1.13724 | ||
| 534 | 2016.06.07 14:40 | buy | 180 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
| 535 | 2016.06.07 14:40 | modify | 180 | 0.01 | 1.13419 | 1.12219 | 1.13659 | ||
| 536 | 2016.06.07 14:50 | buy | 181 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 537 | 2016.06.07 14:50 | modify | 181 | 0.01 | 1.13433 | 1.12233 | 1.13673 | ||
| 538 | 2016.06.07 15:05 | buy | 182 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 539 | 2016.06.07 15:05 | modify | 182 | 0.01 | 1.13429 | 1.12229 | 1.13669 | ||
| 540 | 2016.06.07 15:59 | t/p | 180 | 0.01 | 1.13659 | 1.12219 | 1.13659 | 2.40 | 550.75 |
| 541 | 2016.06.07 16:00 | close | 182 | 0.01 | 1.13652 | 1.12229 | 1.13669 | 2.23 | 552.98 |
| 542 | 2016.06.07 16:00 | close | 181 | 0.01 | 1.13652 | 1.12233 | 1.13673 | 2.19 | 555.17 |
| 543 | 2016.06.07 16:00 | close | 179 | 0.01 | 1.13652 | 1.12284 | 1.13724 | 1.68 | 556.85 |
| 544 | 2016.06.07 16:00 | close | 178 | 0.01 | 1.13652 | 1.12294 | 1.13734 | 1.58 | 558.43 |
| 545 | 2016.06.07 16:00 | close | 177 | 0.01 | 1.13652 | 1.12297 | 1.13737 | 1.55 | 559.98 |
| 546 | 2016.06.07 16:00 | close | 176 | 0.01 | 1.13652 | 1.12334 | 1.13774 | 1.18 | 561.16 |
| 547 | 2016.06.09 18:00 | sell | 183 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
| 548 | 2016.06.09 18:00 | modify | 183 | 0.01 | 1.13256 | 1.14456 | 1.13016 | ||
| 549 | 2016.06.09 23:05 | close | 183 | 0.01 | 1.13194 | 1.14456 | 1.13016 | 0.62 | 561.78 |
| 550 | 2016.06.10 09:00 | sell | 184 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 551 | 2016.06.10 09:00 | modify | 184 | 0.01 | 1.13008 | 1.14208 | 1.12768 | ||
| 552 | 2016.06.10 12:10 | close | 184 | 0.01 | 1.12996 | 1.14208 | 1.12768 | 0.12 | 561.90 |
| 553 | 2016.06.10 14:30 | sell | 185 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.10 14:30 | modify | 185 | 0.01 | 1.13044 | 1.14244 | 1.12804 | ||
| 555 | 2016.06.10 16:30 | close | 185 | 0.01 | 1.12922 | 1.14244 | 1.12804 | 1.22 | 563.12 |
| 556 | 2016.06.13 03:30 | sell | 186 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 557 | 2016.06.13 03:30 | modify | 186 | 0.01 | 1.12501 | 1.13701 | 1.12261 | ||
| 558 | 2016.06.13 04:20 | close | 186 | 0.01 | 1.12368 | 1.13701 | 1.12261 | 1.33 | 564.45 |
| 559 | 2016.06.13 05:15 | sell | 187 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 560 | 2016.06.13 05:15 | modify | 187 | 0.01 | 1.12448 | 1.13648 | 1.12208 | ||
| 561 | 2016.06.13 16:00 | close | 187 | 0.01 | 1.12515 | 1.13648 | 1.12208 | -0.67 | 563.78 |
| 562 | 2016.06.13 16:50 | sell | 188 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 563 | 2016.06.13 16:50 | modify | 188 | 0.01 | 1.12621 | 1.13821 | 1.12381 | ||
| 564 | 2016.06.14 07:55 | close | 188 | 0.01 | 1.12871 | 1.13821 | 1.12381 | -2.47 | 561.31 |
| 565 | 2016.06.14 14:10 | sell | 189 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
| 566 | 2016.06.14 14:10 | modify | 189 | 0.01 | 1.12286 | 1.13486 | 1.12046 | ||
| 567 | 2016.06.14 16:55 | close | 189 | 0.01 | 1.12099 | 1.13486 | 1.12046 | 1.87 | 563.18 |
| 568 | 2016.06.14 18:50 | sell | 190 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 569 | 2016.06.14 18:50 | modify | 190 | 0.01 | 1.12160 | 1.13360 | 1.11920 | ||
| 570 | 2016.06.15 03:45 | close | 190 | 0.01 | 1.12066 | 1.13360 | 1.11920 | 0.97 | 564.15 |
| 571 | 2016.06.15 06:40 | sell | 191 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 572 | 2016.06.15 06:40 | modify | 191 | 0.01 | 1.12060 | 1.13260 | 1.11820 | ||
| 573 | 2016.06.15 16:20 | close | 191 | 0.01 | 1.12171 | 1.13260 | 1.11820 | -1.11 | 563.04 |
| 574 | 2016.06.16 18:45 | sell | 192 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.16 18:45 | modify | 192 | 0.01 | 1.11552 | 1.12752 | 1.11312 | ||
| 576 | 2016.06.17 08:00 | close | 192 | 0.01 | 1.12482 | 1.12752 | 1.11312 | -9.27 | 553.77 |
| 577 | 2016.06.20 08:55 | buy | 193 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
| 578 | 2016.06.20 08:55 | modify | 193 | 0.01 | 1.13581 | 1.12381 | 1.13821 | ||
| 579 | 2016.06.20 09:00 | buy | 194 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 580 | 2016.06.20 09:00 | modify | 194 | 0.01 | 1.13511 | 1.12311 | 1.13751 | ||
| 581 | 2016.06.20 09:20 | buy | 195 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
| 582 | 2016.06.20 09:20 | modify | 195 | 0.01 | 1.13565 | 1.12365 | 1.13805 | ||
| 583 | 2016.06.20 09:25 | buy | 196 | 0.01 | 1.13499 | 0.00000 | 0.00000 | ||
| 584 | 2016.06.20 09:25 | modify | 196 | 0.01 | 1.13499 | 1.12299 | 1.13739 | ||
| 585 | 2016.06.20 09:30 | buy | 197 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 586 | 2016.06.20 09:30 | modify | 197 | 0.01 | 1.13460 | 1.12260 | 1.13700 | ||
| 587 | 2016.06.20 09:40 | buy | 198 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 588 | 2016.06.20 09:40 | modify | 198 | 0.01 | 1.13425 | 1.12225 | 1.13665 | ||
| 589 | 2016.06.20 09:45 | buy | 199 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 590 | 2016.06.20 09:45 | modify | 199 | 0.01 | 1.13433 | 1.12233 | 1.13673 | ||
| 591 | 2016.06.20 13:10 | buy | 200 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 592 | 2016.06.20 13:10 | modify | 200 | 0.01 | 1.13297 | 1.12097 | 1.13537 | ||
| 593 | 2016.06.20 15:25 | close | 200 | 0.01 | 1.13454 | 1.12097 | 1.13537 | 1.57 | 555.34 |
| 594 | 2016.06.20 15:25 | close | 199 | 0.01 | 1.13454 | 1.12233 | 1.13673 | 0.21 | 555.55 |
| 595 | 2016.06.20 15:25 | close | 198 | 0.01 | 1.13454 | 1.12225 | 1.13665 | 0.29 | 555.84 |
| 596 | 2016.06.20 15:25 | close | 197 | 0.01 | 1.13454 | 1.12260 | 1.13700 | -0.06 | 555.78 |
| 597 | 2016.06.20 15:25 | close | 196 | 0.01 | 1.13454 | 1.12299 | 1.13739 | -0.45 | 555.33 |
| 598 | 2016.06.20 15:25 | close | 195 | 0.01 | 1.13454 | 1.12365 | 1.13805 | -1.11 | 554.22 |
| 599 | 2016.06.20 15:25 | close | 194 | 0.01 | 1.13454 | 1.12311 | 1.13751 | -0.57 | 553.65 |
| 600 | 2016.06.20 15:25 | close | 193 | 0.01 | 1.13454 | 1.12381 | 1.13821 | -1.27 | 552.38 |
| 601 | 2016.06.20 18:45 | buy | 201 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.20 18:45 | modify | 201 | 0.01 | 1.13098 | 1.11898 | 1.13338 | ||
| 603 | 2016.06.21 02:35 | close | 201 | 0.01 | 1.13208 | 1.11898 | 1.13338 | 1.04 | 553.43 |
| 604 | 2016.06.21 23:45 | sell | 202 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 605 | 2016.06.21 23:45 | modify | 202 | 0.01 | 1.12586 | 1.13786 | 1.12346 | ||
| 606 | 2016.06.22 00:00 | close | 202 | 0.01 | 1.12426 | 1.13786 | 1.12346 | 1.63 | 555.06 |
| 607 | 2016.06.22 01:10 | sell | 203 | 0.01 | 1.12539 | 0.00000 | 0.00000 | ||
| 608 | 2016.06.22 01:10 | modify | 203 | 0.01 | 1.12539 | 1.13739 | 1.12299 | ||
| 609 | 2016.06.22 03:50 | close | 203 | 0.01 | 1.12438 | 1.13739 | 1.12299 | 1.01 | 556.07 |
| 610 | 2016.06.22 05:05 | sell | 204 | 0.01 | 1.12505 | 0.00000 | 0.00000 | ||
| 611 | 2016.06.22 05:05 | modify | 204 | 0.01 | 1.12505 | 1.13705 | 1.12265 | ||
| 612 | 2016.06.22 08:25 | close | 204 | 0.01 | 1.12597 | 1.13705 | 1.12265 | -0.92 | 555.15 |
| 613 | 2016.06.24 09:15 | sell | 205 | 0.01 | 1.10435 | 0.00000 | 0.00000 | ||
| 614 | 2016.06.24 09:15 | modify | 205 | 0.01 | 1.10435 | 1.11635 | 1.10195 | ||
| 615 | 2016.06.24 09:27 | t/p | 205 | 0.01 | 1.10195 | 1.11635 | 1.10195 | 2.40 | 557.55 |
| 616 | 2016.06.24 09:55 | sell | 206 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
| 617 | 2016.06.24 09:55 | modify | 206 | 0.01 | 1.10736 | 1.11936 | 1.10496 | ||
| 618 | 2016.06.24 09:57 | t/p | 206 | 0.01 | 1.10496 | 1.11936 | 1.10496 | 2.40 | 559.95 |
| 619 | 2016.06.24 10:45 | sell | 207 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 620 | 2016.06.24 10:45 | modify | 207 | 0.01 | 1.11491 | 1.12691 | 1.11251 | ||
| 621 | 2016.06.24 11:18 | t/p | 207 | 0.01 | 1.11251 | 1.12691 | 1.11251 | 2.40 | 562.35 |
| 622 | 2016.06.24 11:50 | sell | 208 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
| 623 | 2016.06.24 11:50 | modify | 208 | 0.01 | 1.11624 | 1.12824 | 1.11384 | ||
| 624 | 2016.06.24 11:57 | t/p | 208 | 0.01 | 1.11384 | 1.12824 | 1.11384 | 2.40 | 564.75 |
| 625 | 2016.06.24 15:30 | sell | 209 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 626 | 2016.06.24 15:30 | modify | 209 | 0.01 | 1.10832 | 1.12032 | 1.10592 | ||
| 627 | 2016.06.24 15:49 | t/p | 209 | 0.01 | 1.10592 | 1.12032 | 1.10592 | 2.40 | 567.15 |
| 628 | 2016.06.24 16:45 | sell | 210 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 629 | 2016.06.24 16:45 | modify | 210 | 0.01 | 1.10839 | 1.12039 | 1.10599 | ||
| 630 | 2016.06.24 16:59 | t/p | 210 | 0.01 | 1.10599 | 1.12039 | 1.10599 | 2.40 | 569.55 |
| 631 | 2016.06.24 17:05 | sell | 211 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 632 | 2016.06.24 17:05 | modify | 211 | 0.01 | 1.10982 | 1.12182 | 1.10742 | ||
| 633 | 2016.06.24 17:24 | t/p | 211 | 0.01 | 1.10742 | 1.12182 | 1.10742 | 2.40 | 571.95 |
| 634 | 2016.06.24 17:50 | sell | 212 | 0.01 | 1.11119 | 0.00000 | 0.00000 | ||
| 635 | 2016.06.24 17:50 | modify | 212 | 0.01 | 1.11119 | 1.12319 | 1.10879 | ||
| 636 | 2016.06.24 18:23 | t/p | 212 | 0.01 | 1.10879 | 1.12319 | 1.10879 | 2.40 | 574.35 |
| 637 | 2016.06.24 19:10 | sell | 213 | 0.01 | 1.11330 | 0.00000 | 0.00000 | ||
| 638 | 2016.06.24 19:10 | modify | 213 | 0.01 | 1.11330 | 1.12530 | 1.11090 | ||
| 639 | 2016.06.24 19:16 | t/p | 213 | 0.01 | 1.11090 | 1.12530 | 1.11090 | 2.40 | 576.75 |
| 640 | 2016.06.24 19:45 | sell | 214 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 641 | 2016.06.24 19:45 | modify | 214 | 0.01 | 1.11379 | 1.12579 | 1.11139 | ||
| 642 | 2016.06.24 21:45 | close | 214 | 0.01 | 1.11181 | 1.12579 | 1.11139 | 1.98 | 578.73 |
| 643 | 2016.06.27 01:40 | sell | 215 | 0.01 | 1.10682 | 0.00000 | 0.00000 | ||
| 644 | 2016.06.27 01:40 | modify | 215 | 0.01 | 1.10682 | 1.11882 | 1.10442 | ||
| 645 | 2016.06.27 02:21 | t/p | 215 | 0.01 | 1.10442 | 1.11882 | 1.10442 | 2.40 | 581.13 |
| 646 | 2016.06.27 06:05 | sell | 216 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
| 647 | 2016.06.27 06:05 | modify | 216 | 0.01 | 1.10093 | 1.11293 | 1.09853 | ||
| 648 | 2016.06.27 12:30 | close | 216 | 0.01 | 1.10194 | 1.11293 | 1.09853 | -1.01 | 580.12 |
| 649 | 2016.06.27 16:05 | sell | 217 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 650 | 2016.06.27 16:05 | modify | 217 | 0.01 | 1.10040 | 1.11240 | 1.09800 | ||
| 651 | 2016.06.27 17:48 | t/p | 217 | 0.01 | 1.09800 | 1.11240 | 1.09800 | 2.40 | 582.52 |
| 652 | 2016.06.27 18:40 | sell | 218 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 653 | 2016.06.27 18:40 | modify | 218 | 0.01 | 1.10135 | 1.11335 | 1.09895 | ||
| 654 | 2016.06.27 21:15 | close | 218 | 0.01 | 1.10011 | 1.11335 | 1.09895 | 1.24 | 583.76 |
| 655 | 2016.06.27 23:15 | sell | 219 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 656 | 2016.06.27 23:15 | modify | 219 | 0.01 | 1.10214 | 1.11414 | 1.09974 | ||
| 657 | 2016.06.28 01:40 | close | 219 | 0.01 | 1.10126 | 1.11414 | 1.09974 | 0.91 | 584.67 |
| 658 | 2016.06.28 03:15 | sell | 220 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 659 | 2016.06.28 03:15 | modify | 220 | 0.01 | 1.10209 | 1.11409 | 1.09969 | ||
| 660 | 2016.06.28 15:05 | close | 220 | 0.01 | 1.10660 | 1.11409 | 1.09969 | -4.51 | 580.16 |
| 661 | 2016.06.28 19:30 | sell | 221 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 662 | 2016.06.28 19:30 | modify | 221 | 0.01 | 1.10611 | 1.11811 | 1.10371 | ||
| 663 | 2016.06.28 21:02 | t/p | 221 | 0.01 | 1.10371 | 1.11811 | 1.10371 | 2.40 | 582.56 |
| 664 | 2016.06.28 21:55 | sell | 222 | 0.01 | 1.10517 | 0.00000 | 0.00000 | ||
| 665 | 2016.06.28 21:55 | modify | 222 | 0.01 | 1.10517 | 1.11717 | 1.10277 | ||
| 666 | 2016.06.29 03:30 | close | 222 | 0.01 | 1.10679 | 1.11717 | 1.10277 | -1.59 | 580.97 |
| 667 | 2016.06.29 05:45 | sell | 223 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 668 | 2016.06.29 05:45 | modify | 223 | 0.01 | 1.10619 | 1.11819 | 1.10379 | ||
| 669 | 2016.06.29 08:45 | close | 223 | 0.01 | 1.10583 | 1.11819 | 1.10379 | 0.36 | 581.33 |
| 670 | 2016.06.30 21:40 | sell | 224 | 0.01 | 1.10687 | 0.00000 | 0.00000 | ||
| 671 | 2016.06.30 21:40 | modify | 224 | 0.01 | 1.10687 | 1.11887 | 1.10447 | ||
| 672 | 2016.07.01 05:10 | close | 224 | 0.01 | 1.11029 | 1.11887 | 1.10447 | -3.39 | 577.94 |
| 673 | 2016.07.06 05:45 | sell | 225 | 0.01 | 1.10537 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.06 05:45 | modify | 225 | 0.01 | 1.10537 | 1.11737 | 1.10297 | ||
| 675 | 2016.07.06 17:05 | close | 225 | 0.01 | 1.10579 | 1.11737 | 1.10297 | -0.42 | 577.52 |
| 676 | 2016.07.06 18:00 | sell | 226 | 0.01 | 1.10702 | 0.00000 | 0.00000 | ||
| 677 | 2016.07.06 18:00 | modify | 226 | 0.01 | 1.10702 | 1.11902 | 1.10462 | ||
| 678 | 2016.07.07 01:45 | close | 226 | 0.01 | 1.10913 | 1.11902 | 1.10462 | -2.02 | 575.51 |
| 679 | 2016.07.07 22:50 | sell | 227 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 680 | 2016.07.07 22:50 | modify | 227 | 0.01 | 1.10614 | 1.11814 | 1.10374 | ||
| 681 | 2016.07.08 15:30 | t/p | 227 | 0.01 | 1.10374 | 1.11814 | 1.10374 | 2.43 | 577.94 |
| 682 | 2016.07.08 19:40 | sell | 228 | 0.01 | 1.10484 | 0.00000 | 0.00000 | ||
| 683 | 2016.07.08 19:40 | modify | 228 | 0.01 | 1.10484 | 1.11684 | 1.10244 | ||
| 684 | 2016.07.11 03:15 | close | 228 | 0.01 | 1.10392 | 1.11684 | 1.10244 | 0.95 | 578.89 |
| 685 | 2016.07.11 04:40 | sell | 229 | 0.01 | 1.10463 | 0.00000 | 0.00000 | ||
| 686 | 2016.07.11 04:40 | modify | 229 | 0.01 | 1.10463 | 1.11663 | 1.10223 | ||
| 687 | 2016.07.11 10:15 | close | 229 | 0.01 | 1.10262 | 1.11663 | 1.10223 | 2.01 | 580.90 |
| 688 | 2016.07.11 13:35 | sell | 230 | 0.01 | 1.10387 | 0.00000 | 0.00000 | ||
| 689 | 2016.07.11 13:35 | modify | 230 | 0.01 | 1.10387 | 1.11587 | 1.10147 | ||
| 690 | 2016.07.11 18:00 | close | 230 | 0.01 | 1.10453 | 1.11587 | 1.10147 | -0.66 | 580.24 |
| 691 | 2016.07.13 22:45 | buy | 231 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
| 692 | 2016.07.13 22:45 | modify | 231 | 0.01 | 1.10959 | 1.09759 | 1.11199 | ||
| 693 | 2016.07.13 23:00 | buy | 232 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
| 694 | 2016.07.13 23:00 | modify | 232 | 0.01 | 1.10945 | 1.09745 | 1.11185 | ||
| 695 | 2016.07.13 23:05 | buy | 233 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
| 696 | 2016.07.13 23:05 | modify | 233 | 0.01 | 1.10951 | 1.09751 | 1.11191 | ||
| 697 | 2016.07.14 05:00 | close | 233 | 0.01 | 1.11093 | 1.09751 | 1.11191 | 1.25 | 581.49 |
| 698 | 2016.07.14 05:00 | close | 232 | 0.01 | 1.11093 | 1.09745 | 1.11185 | 1.31 | 582.80 |
| 699 | 2016.07.14 05:00 | close | 231 | 0.01 | 1.11093 | 1.09759 | 1.11199 | 1.17 | 583.98 |
| 700 | 2016.07.15 22:15 | sell | 234 | 0.01 | 1.10671 | 0.00000 | 0.00000 | ||
| 701 | 2016.07.15 22:15 | modify | 234 | 0.01 | 1.10671 | 1.11871 | 1.10431 | ||
| 702 | 2016.07.15 23:15 | close | 234 | 0.01 | 1.10554 | 1.11871 | 1.10431 | 1.17 | 585.15 |
| 703 | 2016.07.18 01:25 | sell | 235 | 0.01 | 1.10554 | 0.00000 | 0.00000 | ||
| 704 | 2016.07.18 01:25 | modify | 235 | 0.01 | 1.10554 | 1.11754 | 1.10314 | ||
| 705 | 2016.07.18 09:25 | close | 235 | 0.01 | 1.10572 | 1.11754 | 1.10314 | -0.18 | 584.97 |
| 706 | 2016.07.18 14:05 | sell | 236 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 707 | 2016.07.18 14:05 | modify | 236 | 0.01 | 1.10571 | 1.11771 | 1.10331 | ||
| 708 | 2016.07.19 02:30 | close | 236 | 0.01 | 1.10702 | 1.11771 | 1.10331 | -1.28 | 583.69 |
| 709 | 2016.07.19 20:50 | sell | 237 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
| 710 | 2016.07.19 20:50 | modify | 237 | 0.01 | 1.10183 | 1.11383 | 1.09943 | ||
| 711 | 2016.07.20 02:55 | close | 237 | 0.01 | 1.10127 | 1.11383 | 1.09943 | 0.59 | 584.28 |
| 712 | 2016.07.20 03:15 | sell | 238 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
| 713 | 2016.07.20 03:15 | modify | 238 | 0.01 | 1.10189 | 1.11389 | 1.09949 | ||
| 714 | 2016.07.20 04:10 | close | 238 | 0.01 | 1.10086 | 1.11389 | 1.09949 | 1.03 | 585.31 |
| 715 | 2016.07.20 05:00 | sell | 239 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 716 | 2016.07.20 05:00 | modify | 239 | 0.01 | 1.10147 | 1.11347 | 1.09907 | ||
| 717 | 2016.07.20 09:50 | close | 239 | 0.01 | 1.10024 | 1.11347 | 1.09907 | 1.23 | 586.54 |
| 718 | 2016.07.20 11:45 | sell | 240 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 719 | 2016.07.20 11:45 | modify | 240 | 0.01 | 1.10115 | 1.11315 | 1.09875 | ||
| 720 | 2016.07.20 15:45 | close | 240 | 0.01 | 1.09931 | 1.11315 | 1.09875 | 1.84 | 588.38 |
| 721 | 2016.07.20 17:05 | sell | 241 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 722 | 2016.07.20 17:05 | modify | 241 | 0.01 | 1.10101 | 1.11301 | 1.09861 | ||
| 723 | 2016.07.21 03:55 | close | 241 | 0.01 | 1.10080 | 1.11301 | 1.09861 | 0.30 | 588.68 |
| 724 | 2016.07.22 22:20 | sell | 242 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 725 | 2016.07.22 22:20 | modify | 242 | 0.01 | 1.09664 | 1.10864 | 1.09424 | ||
| 726 | 2016.07.25 03:40 | close | 242 | 0.01 | 1.09592 | 1.10864 | 1.09424 | 0.75 | 589.44 |
| 727 | 2016.07.25 05:15 | sell | 243 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 728 | 2016.07.25 05:15 | modify | 243 | 0.01 | 1.09632 | 1.10832 | 1.09392 | ||
| 729 | 2016.07.25 09:40 | close | 243 | 0.01 | 1.09675 | 1.10832 | 1.09392 | -0.43 | 589.01 |
| 730 | 2016.07.25 11:05 | sell | 244 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 731 | 2016.07.25 11:05 | modify | 244 | 0.01 | 1.09727 | 1.10927 | 1.09487 | ||
| 732 | 2016.07.25 15:55 | close | 244 | 0.01 | 1.09743 | 1.10927 | 1.09487 | -0.16 | 588.85 |
| 733 | 2016.08.03 23:55 | sell | 245 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 734 | 2016.08.03 23:55 | modify | 245 | 0.01 | 1.11508 | 1.12708 | 1.11268 | ||
| 735 | 2016.08.04 03:55 | close | 245 | 0.01 | 1.11446 | 1.12708 | 1.11268 | 0.71 | 589.56 |
| 736 | 2016.08.04 04:40 | sell | 246 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 737 | 2016.08.04 04:40 | modify | 246 | 0.01 | 1.11496 | 1.12696 | 1.11256 | ||
| 738 | 2016.08.04 09:00 | close | 246 | 0.01 | 1.11408 | 1.12696 | 1.11256 | 0.88 | 590.44 |
| 739 | 2016.08.04 13:45 | sell | 247 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 740 | 2016.08.04 13:45 | modify | 247 | 0.01 | 1.11349 | 1.12549 | 1.11109 | ||
| 741 | 2016.08.04 22:25 | close | 247 | 0.01 | 1.11276 | 1.12549 | 1.11109 | 0.73 | 591.17 |
| 742 | 2016.08.05 02:05 | sell | 248 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 743 | 2016.08.05 02:05 | modify | 248 | 0.01 | 1.11305 | 1.12505 | 1.11065 | ||
| 744 | 2016.08.05 15:30 | t/p | 248 | 0.01 | 1.11065 | 1.12505 | 1.11065 | 2.40 | 593.57 |
| 745 | 2016.08.05 18:10 | sell | 249 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
| 746 | 2016.08.05 18:10 | modify | 249 | 0.01 | 1.10792 | 1.11992 | 1.10552 | ||
| 747 | 2016.08.08 08:40 | close | 249 | 0.01 | 1.10954 | 1.11992 | 1.10552 | -1.59 | 591.98 |
| 748 | 2016.08.08 12:10 | sell | 250 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
| 749 | 2016.08.08 12:10 | modify | 250 | 0.01 | 1.10924 | 1.12124 | 1.10684 | ||
| 750 | 2016.08.08 16:50 | close | 250 | 0.01 | 1.10759 | 1.12124 | 1.10684 | 1.65 | 593.63 |
| 751 | 2016.08.08 17:20 | sell | 251 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
| 752 | 2016.08.08 17:20 | modify | 251 | 0.01 | 1.10842 | 1.12042 | 1.10602 | ||
| 753 | 2016.08.09 04:45 | close | 251 | 0.01 | 1.10782 | 1.12042 | 1.10602 | 0.63 | 594.26 |
| 754 | 2016.08.09 06:15 | sell | 252 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 755 | 2016.08.09 06:15 | modify | 252 | 0.01 | 1.10827 | 1.12027 | 1.10587 | ||
| 756 | 2016.08.09 08:25 | close | 252 | 0.01 | 1.10797 | 1.12027 | 1.10587 | 0.30 | 594.56 |
| 757 | 2016.08.09 11:05 | sell | 253 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
| 758 | 2016.08.09 11:05 | modify | 253 | 0.01 | 1.10800 | 1.12000 | 1.10560 | ||
| 759 | 2016.08.09 14:25 | close | 253 | 0.01 | 1.10786 | 1.12000 | 1.10560 | 0.14 | 594.70 |
| 760 | 2016.08.11 08:30 | buy | 254 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 761 | 2016.08.11 08:30 | modify | 254 | 0.01 | 1.11638 | 1.10438 | 1.11878 | ||
| 762 | 2016.08.11 10:55 | buy | 255 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 763 | 2016.08.11 10:55 | modify | 255 | 0.01 | 1.11483 | 1.10283 | 1.11723 | ||
| 764 | 2016.08.11 14:05 | close | 255 | 0.01 | 1.11536 | 1.10283 | 1.11723 | 0.53 | 595.23 |
| 765 | 2016.08.11 14:05 | close | 254 | 0.01 | 1.11536 | 1.10438 | 1.11878 | -1.02 | 594.21 |
| 766 | 2016.08.17 08:30 | buy | 256 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 767 | 2016.08.17 08:30 | modify | 256 | 0.01 | 1.12584 | 1.11384 | 1.12824 | ||
| 768 | 2016.08.17 08:55 | buy | 257 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 769 | 2016.08.17 08:55 | modify | 257 | 0.01 | 1.12594 | 1.11394 | 1.12834 | ||
| 770 | 2016.08.17 11:10 | close | 257 | 0.01 | 1.12758 | 1.11394 | 1.12834 | 1.64 | 595.85 |
| 771 | 2016.08.17 11:10 | close | 256 | 0.01 | 1.12758 | 1.11384 | 1.12824 | 1.74 | 597.59 |
| 772 | 2016.08.24 19:05 | sell | 258 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 773 | 2016.08.24 19:05 | modify | 258 | 0.01 | 1.12585 | 1.13785 | 1.12345 | ||
| 774 | 2016.08.25 09:50 | close | 258 | 0.01 | 1.12670 | 1.13785 | 1.12345 | -0.76 | 596.84 |
| 775 | 2016.08.29 01:20 | sell | 259 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 776 | 2016.08.29 01:20 | modify | 259 | 0.01 | 1.11940 | 1.13140 | 1.11700 | ||
| 777 | 2016.08.29 10:10 | close | 259 | 0.01 | 1.11906 | 1.13140 | 1.11700 | 0.34 | 597.18 |
| 778 | 2016.08.29 17:00 | sell | 260 | 0.01 | 1.11722 | 0.00000 | 0.00000 | ||
| 779 | 2016.08.29 17:00 | modify | 260 | 0.01 | 1.11722 | 1.12922 | 1.11482 | ||
| 780 | 2016.08.30 03:30 | close | 260 | 0.01 | 1.11848 | 1.12922 | 1.11482 | -1.23 | 595.95 |
| 781 | 2016.08.30 07:20 | sell | 261 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 782 | 2016.08.30 07:20 | modify | 261 | 0.01 | 1.11752 | 1.12952 | 1.11512 | ||
| 783 | 2016.08.30 08:55 | close | 261 | 0.01 | 1.11669 | 1.12952 | 1.11512 | 0.83 | 596.78 |
| 784 | 2016.08.30 09:45 | sell | 262 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 785 | 2016.08.30 09:45 | modify | 262 | 0.01 | 1.11733 | 1.12933 | 1.11493 | ||
| 786 | 2016.08.30 15:45 | close | 262 | 0.01 | 1.11575 | 1.12933 | 1.11493 | 1.58 | 598.36 |
| 787 | 2016.08.30 19:05 | sell | 263 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 788 | 2016.08.30 19:05 | modify | 263 | 0.01 | 1.11526 | 1.12726 | 1.11286 | ||
| 789 | 2016.08.30 20:50 | close | 263 | 0.01 | 1.11408 | 1.12726 | 1.11286 | 1.18 | 599.54 |
| 790 | 2016.08.30 22:50 | sell | 264 | 0.01 | 1.11432 | 0.00000 | 0.00000 | ||
| 791 | 2016.08.30 22:50 | modify | 264 | 0.01 | 1.11432 | 1.12632 | 1.11192 | ||
| 792 | 2016.08.31 03:50 | close | 264 | 0.01 | 1.11403 | 1.12632 | 1.11192 | 0.32 | 599.86 |
| 793 | 2016.08.31 04:15 | sell | 265 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 794 | 2016.08.31 04:15 | modify | 265 | 0.01 | 1.11476 | 1.12676 | 1.11236 | ||
| 795 | 2016.08.31 08:35 | close | 265 | 0.01 | 1.11480 | 1.12676 | 1.11236 | -0.04 | 599.82 |
| 796 | 2016.08.31 11:15 | sell | 266 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 797 | 2016.08.31 11:15 | modify | 266 | 0.01 | 1.11467 | 1.12667 | 1.11227 | ||
| 798 | 2016.08.31 14:05 | close | 266 | 0.01 | 1.11375 | 1.12667 | 1.11227 | 0.92 | 600.74 |
| 799 | 2016.08.31 16:45 | sell | 267 | 0.01 | 1.11431 | 0.00000 | 0.00000 | ||
| 800 | 2016.08.31 16:45 | modify | 267 | 0.01 | 1.11431 | 1.12631 | 1.11191 | ||
| 801 | 2016.09.01 03:05 | close | 267 | 0.01 | 1.11542 | 1.12631 | 1.11191 | -1.02 | 599.73 |
| 802 | 2016.09.01 11:35 | sell | 268 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 803 | 2016.09.01 11:35 | modify | 268 | 0.01 | 1.11424 | 1.12624 | 1.11184 | ||
| 804 | 2016.09.02 01:50 | close | 268 | 0.01 | 1.11950 | 1.12624 | 1.11184 | -5.23 | 594.50 |
| 805 | 2016.09.07 15:05 | buy | 269 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 806 | 2016.09.07 15:05 | modify | 269 | 0.01 | 1.12321 | 1.11121 | 1.12561 | ||
| 807 | 2016.09.07 17:08 | t/p | 269 | 0.01 | 1.12561 | 1.11121 | 1.12561 | 2.40 | 596.90 |
| 808 | 2016.09.09 20:05 | sell | 270 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 809 | 2016.09.09 20:05 | modify | 270 | 0.01 | 1.12172 | 1.13372 | 1.11932 | ||
| 810 | 2016.09.12 05:15 | close | 270 | 0.01 | 1.12358 | 1.13372 | 1.11932 | -1.83 | 595.07 |
| 811 | 2016.09.16 20:45 | sell | 271 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 812 | 2016.09.16 20:45 | modify | 271 | 0.01 | 1.11646 | 1.12846 | 1.11406 | ||
| 813 | 2016.09.19 09:35 | close | 271 | 0.01 | 1.11615 | 1.12846 | 1.11406 | 0.34 | 595.41 |
| 814 | 2016.09.19 12:00 | sell | 272 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
| 815 | 2016.09.19 12:00 | modify | 272 | 0.01 | 1.11641 | 1.12841 | 1.11401 | ||
| 816 | 2016.09.20 03:45 | close | 272 | 0.01 | 1.11742 | 1.12841 | 1.11401 | -0.98 | 594.43 |
| 817 | 2016.09.21 02:00 | sell | 273 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
| 818 | 2016.09.21 02:00 | modify | 273 | 0.01 | 1.11530 | 1.12730 | 1.11290 | ||
| 819 | 2016.09.21 07:15 | close | 273 | 0.01 | 1.11361 | 1.12730 | 1.11290 | 1.69 | 596.12 |
| 820 | 2016.09.21 09:35 | sell | 274 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
| 821 | 2016.09.21 09:35 | modify | 274 | 0.01 | 1.11380 | 1.12580 | 1.11140 | ||
| 822 | 2016.09.21 14:25 | close | 274 | 0.01 | 1.11403 | 1.12580 | 1.11140 | -0.23 | 595.89 |
| 823 | 2016.09.21 14:55 | sell | 275 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 824 | 2016.09.21 14:55 | modify | 275 | 0.01 | 1.11506 | 1.12706 | 1.11266 | ||
| 825 | 2016.09.21 16:40 | close | 275 | 0.01 | 1.11412 | 1.12706 | 1.11266 | 0.94 | 596.83 |
| 826 | 2016.09.21 18:30 | sell | 276 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
| 827 | 2016.09.21 18:30 | modify | 276 | 0.01 | 1.11500 | 1.12700 | 1.11260 | ||
| 828 | 2016.09.22 05:00 | close | 276 | 0.01 | 1.11870 | 1.12700 | 1.11260 | -3.61 | 593.23 |
| 829 | 2016.09.22 20:45 | buy | 277 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 830 | 2016.09.22 20:45 | modify | 277 | 0.01 | 1.12165 | 1.10965 | 1.12405 | ||
| 831 | 2016.09.22 20:50 | buy | 278 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
| 832 | 2016.09.22 20:50 | modify | 278 | 0.01 | 1.12154 | 1.10954 | 1.12394 | ||
| 833 | 2016.09.22 21:05 | buy | 279 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
| 834 | 2016.09.22 21:05 | modify | 279 | 0.01 | 1.12134 | 1.10934 | 1.12374 | ||
| 835 | 2016.09.22 21:15 | buy | 280 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 836 | 2016.09.22 21:15 | modify | 280 | 0.01 | 1.12097 | 1.10897 | 1.12337 | ||
| 837 | 2016.09.22 21:20 | buy | 281 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 838 | 2016.09.22 21:20 | modify | 281 | 0.01 | 1.12096 | 1.10896 | 1.12336 | ||
| 839 | 2016.09.22 21:30 | buy | 282 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 840 | 2016.09.22 21:30 | modify | 282 | 0.01 | 1.12061 | 1.10861 | 1.12301 | ||
| 841 | 2016.09.22 21:40 | buy | 283 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 842 | 2016.09.22 21:40 | modify | 283 | 0.01 | 1.12054 | 1.10854 | 1.12294 | ||
| 843 | 2016.09.23 09:50 | close | 283 | 0.01 | 1.12081 | 1.10854 | 1.12294 | 0.21 | 593.44 |
| 844 | 2016.09.23 09:50 | close | 282 | 0.01 | 1.12081 | 1.10861 | 1.12301 | 0.14 | 593.59 |
| 845 | 2016.09.23 09:50 | close | 281 | 0.01 | 1.12081 | 1.10896 | 1.12336 | -0.21 | 593.38 |
| 846 | 2016.09.23 09:50 | close | 280 | 0.01 | 1.12081 | 1.10897 | 1.12337 | -0.22 | 593.16 |
| 847 | 2016.09.23 09:50 | close | 279 | 0.01 | 1.12081 | 1.10934 | 1.12374 | -0.59 | 592.58 |
| 848 | 2016.09.23 09:50 | close | 278 | 0.01 | 1.12081 | 1.10954 | 1.12394 | -0.79 | 591.79 |
| 849 | 2016.09.23 09:50 | close | 277 | 0.01 | 1.12081 | 1.10965 | 1.12405 | -0.90 | 590.89 |
| 850 | 2016.09.27 19:00 | sell | 284 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 851 | 2016.09.27 19:00 | modify | 284 | 0.01 | 1.12075 | 1.13275 | 1.11835 | ||
| 852 | 2016.09.28 00:00 | close | 284 | 0.01 | 1.12151 | 1.13275 | 1.11835 | -0.73 | 590.17 |
| 853 | 2016.09.28 11:20 | sell | 285 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 854 | 2016.09.28 11:20 | modify | 285 | 0.01 | 1.12010 | 1.13210 | 1.11770 | ||
| 855 | 2016.09.28 17:45 | close | 285 | 0.01 | 1.12035 | 1.13210 | 1.11770 | -0.25 | 589.92 |
| 856 | 2016.09.30 16:00 | sell | 286 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 857 | 2016.09.30 16:00 | modify | 286 | 0.01 | 1.11762 | 1.12962 | 1.11522 | ||
| 858 | 2016.10.03 16:10 | close | 286 | 0.01 | 1.12271 | 1.12962 | 1.11522 | -5.06 | 584.86 |
| 859 | 2016.10.04 11:25 | sell | 287 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 860 | 2016.10.04 11:25 | modify | 287 | 0.01 | 1.11797 | 1.12997 | 1.11557 | ||
| 861 | 2016.10.04 12:10 | close | 287 | 0.01 | 1.11674 | 1.12997 | 1.11557 | 1.23 | 586.09 |
| 862 | 2016.10.04 13:45 | sell | 288 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 863 | 2016.10.04 13:45 | modify | 288 | 0.01 | 1.11691 | 1.12891 | 1.11451 | ||
| 864 | 2016.10.04 17:15 | t/p | 288 | 0.01 | 1.11451 | 1.12891 | 1.11451 | 2.40 | 588.49 |
| 865 | 2016.10.06 23:05 | sell | 289 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 866 | 2016.10.06 23:05 | modify | 289 | 0.01 | 1.11522 | 1.12722 | 1.11282 | ||
| 867 | 2016.10.07 02:35 | close | 289 | 0.01 | 1.11334 | 1.12722 | 1.11282 | 1.91 | 590.40 |
| 868 | 2016.10.07 09:05 | sell | 290 | 0.01 | 1.11221 | 0.00000 | 0.00000 | ||
| 869 | 2016.10.07 09:05 | modify | 290 | 0.01 | 1.11221 | 1.12421 | 1.10981 | ||
| 870 | 2016.10.07 18:40 | close | 290 | 0.01 | 1.11537 | 1.12421 | 1.10981 | -3.16 | 587.24 |
| 871 | 2016.10.11 00:35 | sell | 291 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
| 872 | 2016.10.11 00:35 | modify | 291 | 0.01 | 1.11398 | 1.12598 | 1.11158 | ||
| 873 | 2016.10.11 03:10 | close | 291 | 0.01 | 1.11326 | 1.12598 | 1.11158 | 0.72 | 587.96 |
| 874 | 2016.10.11 07:00 | sell | 292 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 875 | 2016.10.11 07:00 | modify | 292 | 0.01 | 1.11316 | 1.12516 | 1.11076 | ||
| 876 | 2016.10.11 09:00 | close | 292 | 0.01 | 1.11232 | 1.12516 | 1.11076 | 0.84 | 588.80 |
| 877 | 2016.10.11 15:35 | sell | 293 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 878 | 2016.10.11 15:35 | modify | 293 | 0.01 | 1.10897 | 1.12097 | 1.10657 | ||
| 879 | 2016.10.11 17:05 | close | 293 | 0.01 | 1.10744 | 1.12097 | 1.10657 | 1.53 | 590.33 |
| 880 | 2016.10.11 20:00 | sell | 294 | 0.01 | 1.10691 | 0.00000 | 0.00000 | ||
| 881 | 2016.10.11 20:00 | modify | 294 | 0.01 | 1.10691 | 1.11891 | 1.10451 | ||
| 882 | 2016.10.12 00:15 | close | 294 | 0.01 | 1.10518 | 1.11891 | 1.10451 | 1.76 | 592.09 |
| 883 | 2016.10.12 01:35 | sell | 295 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
| 884 | 2016.10.12 01:35 | modify | 295 | 0.01 | 1.10558 | 1.11758 | 1.10318 | ||
| 885 | 2016.10.12 03:25 | close | 295 | 0.01 | 1.10464 | 1.11758 | 1.10318 | 0.94 | 593.03 |
| 886 | 2016.10.12 04:35 | sell | 296 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
| 887 | 2016.10.12 04:35 | modify | 296 | 0.01 | 1.10544 | 1.11744 | 1.10304 | ||
| 888 | 2016.10.12 08:05 | close | 296 | 0.01 | 1.10434 | 1.11744 | 1.10304 | 1.10 | 594.13 |
| 889 | 2016.10.12 09:25 | sell | 297 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 890 | 2016.10.12 09:25 | modify | 297 | 0.01 | 1.10476 | 1.11676 | 1.10236 | ||
| 891 | 2016.10.12 11:35 | close | 297 | 0.01 | 1.10267 | 1.11676 | 1.10236 | 2.09 | 596.22 |
| 892 | 2016.10.12 14:10 | sell | 298 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
| 893 | 2016.10.12 14:10 | modify | 298 | 0.01 | 1.10235 | 1.11435 | 1.09995 | ||
| 894 | 2016.10.13 03:55 | close | 298 | 0.01 | 1.10040 | 1.11435 | 1.09995 | 2.04 | 598.27 |
| 895 | 2016.10.13 04:55 | sell | 299 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 896 | 2016.10.13 04:55 | modify | 299 | 0.01 | 1.10115 | 1.11315 | 1.09875 | ||
| 897 | 2016.10.13 10:15 | close | 299 | 0.01 | 1.10027 | 1.11315 | 1.09875 | 0.88 | 599.15 |
| 898 | 2016.10.13 10:55 | sell | 300 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 899 | 2016.10.13 10:55 | modify | 300 | 0.01 | 1.10174 | 1.11374 | 1.09934 | ||
| 900 | 2016.10.13 11:18 | t/p | 300 | 0.01 | 1.09934 | 1.11374 | 1.09934 | 2.40 | 601.55 |
| 901 | 2016.10.13 12:30 | sell | 301 | 0.01 | 1.10090 | 0.00000 | 0.00000 | ||
| 902 | 2016.10.13 12:30 | modify | 301 | 0.01 | 1.10090 | 1.11290 | 1.09850 | ||
| 903 | 2016.10.14 02:50 | close | 301 | 0.01 | 1.10491 | 1.11290 | 1.09850 | -3.98 | 597.57 |
| 904 | 2016.10.14 11:50 | sell | 302 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 905 | 2016.10.14 11:50 | modify | 302 | 0.01 | 1.10193 | 1.11393 | 1.09953 | ||
| 906 | 2016.10.14 15:10 | close | 302 | 0.01 | 1.10015 | 1.11393 | 1.09953 | 1.78 | 599.35 |
| 907 | 2016.10.14 15:40 | sell | 303 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 908 | 2016.10.14 15:40 | modify | 303 | 0.01 | 1.10151 | 1.11351 | 1.09911 | ||
| 909 | 2016.10.14 18:25 | close | 303 | 0.01 | 1.09956 | 1.11351 | 1.09911 | 1.95 | 601.30 |
| 910 | 2016.10.14 20:25 | sell | 304 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 911 | 2016.10.14 20:25 | modify | 304 | 0.01 | 1.09997 | 1.11197 | 1.09757 | ||
| 912 | 2016.10.14 21:55 | close | 304 | 0.01 | 1.09838 | 1.11197 | 1.09757 | 1.59 | 602.89 |
| 913 | 2016.10.17 04:35 | sell | 305 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 914 | 2016.10.17 04:35 | modify | 305 | 0.01 | 1.09720 | 1.10920 | 1.09480 | ||
| 915 | 2016.10.17 10:55 | close | 305 | 0.01 | 1.09746 | 1.10920 | 1.09480 | -0.26 | 602.63 |
| 916 | 2016.10.17 11:50 | sell | 306 | 0.01 | 1.09869 | 0.00000 | 0.00000 | ||
| 917 | 2016.10.17 11:50 | modify | 306 | 0.01 | 1.09869 | 1.11069 | 1.09629 | ||
| 918 | 2016.10.18 03:30 | sell | 307 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 919 | 2016.10.18 03:30 | modify | 307 | 0.01 | 1.10180 | 1.11380 | 1.09940 | ||
| 920 | 2016.10.18 03:35 | sell | 308 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
| 921 | 2016.10.18 03:35 | modify | 308 | 0.01 | 1.10182 | 1.11382 | 1.09942 | ||
| 922 | 2016.10.18 08:00 | close | 308 | 0.01 | 1.10167 | 1.11382 | 1.09942 | 0.15 | 602.78 |
| 923 | 2016.10.18 08:00 | close | 307 | 0.01 | 1.10167 | 1.11380 | 1.09940 | 0.13 | 602.91 |
| 924 | 2016.10.18 08:00 | close | 306 | 0.01 | 1.10167 | 1.11069 | 1.09629 | -2.95 | 599.96 |
| 925 | 2016.10.18 18:25 | sell | 309 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 926 | 2016.10.18 18:25 | modify | 309 | 0.01 | 1.09884 | 1.11084 | 1.09644 | ||
| 927 | 2016.10.18 20:55 | close | 309 | 0.01 | 1.09824 | 1.11084 | 1.09644 | 0.60 | 600.56 |
| 928 | 2016.10.19 03:30 | sell | 310 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 929 | 2016.10.19 03:30 | modify | 310 | 0.01 | 1.09802 | 1.11002 | 1.09562 | ||
| 930 | 2016.10.19 07:40 | close | 310 | 0.01 | 1.09822 | 1.11002 | 1.09562 | -0.20 | 600.36 |
| 931 | 2016.10.19 18:15 | sell | 311 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 932 | 2016.10.19 18:15 | modify | 311 | 0.01 | 1.09726 | 1.10926 | 1.09486 | ||
| 933 | 2016.10.20 03:15 | close | 311 | 0.01 | 1.09713 | 1.10926 | 1.09486 | 0.22 | 600.58 |
| 934 | 2016.10.20 09:50 | sell | 312 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 935 | 2016.10.20 09:50 | modify | 312 | 0.01 | 1.09675 | 1.10875 | 1.09435 | ||
| 936 | 2016.10.20 16:20 | t/p | 312 | 0.01 | 1.09435 | 1.10875 | 1.09435 | 2.40 | 602.98 |
| 937 | 2016.10.20 19:45 | sell | 313 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 938 | 2016.10.20 19:45 | modify | 313 | 0.01 | 1.09370 | 1.10570 | 1.09130 | ||
| 939 | 2016.10.20 21:30 | close | 313 | 0.01 | 1.09277 | 1.10570 | 1.09130 | 0.93 | 603.91 |
| 940 | 2016.10.21 02:45 | sell | 314 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
| 941 | 2016.10.21 02:45 | modify | 314 | 0.01 | 1.09286 | 1.10486 | 1.09046 | ||
| 942 | 2016.10.21 03:10 | close | 314 | 0.01 | 1.09245 | 1.10486 | 1.09046 | 0.41 | 604.32 |
| 943 | 2016.10.21 08:50 | sell | 315 | 0.01 | 1.09048 | 0.00000 | 0.00000 | ||
| 944 | 2016.10.21 08:50 | modify | 315 | 0.01 | 1.09048 | 1.10248 | 1.08808 | ||
| 945 | 2016.10.21 10:10 | close | 315 | 0.01 | 1.08955 | 1.10248 | 1.08808 | 0.93 | 605.25 |
| 946 | 2016.10.21 12:30 | sell | 316 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 947 | 2016.10.21 12:30 | modify | 316 | 0.01 | 1.08897 | 1.10097 | 1.08657 | ||
| 948 | 2016.10.21 15:05 | close | 316 | 0.01 | 1.08843 | 1.10097 | 1.08657 | 0.54 | 605.79 |
| 949 | 2016.10.21 17:35 | sell | 317 | 0.01 | 1.08826 | 0.00000 | 0.00000 | ||
| 950 | 2016.10.21 17:35 | modify | 317 | 0.01 | 1.08826 | 1.10026 | 1.08586 | ||
| 951 | 2016.10.21 18:40 | close | 317 | 0.01 | 1.08626 | 1.10026 | 1.08586 | 2.00 | 607.79 |
| 952 | 2016.10.21 19:55 | sell | 318 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 953 | 2016.10.21 19:55 | modify | 318 | 0.01 | 1.08733 | 1.09933 | 1.08493 | ||
| 954 | 2016.10.24 04:05 | close | 318 | 0.01 | 1.08734 | 1.09933 | 1.08493 | 0.02 | 607.82 |
| 955 | 2016.10.24 06:40 | sell | 319 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 956 | 2016.10.24 06:40 | modify | 319 | 0.01 | 1.08699 | 1.09899 | 1.08459 | ||
| 957 | 2016.10.24 16:20 | close | 319 | 0.01 | 1.08855 | 1.09899 | 1.08459 | -1.56 | 606.26 |
| 958 | 2016.10.24 16:40 | sell | 320 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
| 959 | 2016.10.24 16:40 | modify | 320 | 0.01 | 1.08957 | 1.10157 | 1.08717 | ||
| 960 | 2016.10.24 17:15 | close | 320 | 0.01 | 1.08788 | 1.10157 | 1.08717 | 1.69 | 607.95 |
| 961 | 2016.10.24 18:40 | sell | 321 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 962 | 2016.10.24 18:40 | modify | 321 | 0.01 | 1.08894 | 1.10094 | 1.08654 | ||
| 963 | 2016.10.24 19:40 | close | 321 | 0.01 | 1.08780 | 1.10094 | 1.08654 | 1.14 | 609.09 |
| 964 | 2016.10.24 21:35 | sell | 322 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 965 | 2016.10.24 21:35 | modify | 322 | 0.01 | 1.08788 | 1.09988 | 1.08548 | ||
| 966 | 2016.10.25 09:55 | close | 322 | 0.01 | 1.08766 | 1.09988 | 1.08548 | 0.25 | 609.34 |
| 967 | 2016.10.25 18:05 | sell | 323 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 968 | 2016.10.25 18:05 | modify | 323 | 0.01 | 1.08657 | 1.09857 | 1.08417 | ||
| 969 | 2016.10.26 03:55 | close | 323 | 0.01 | 1.08766 | 1.09857 | 1.08417 | -1.06 | 608.28 |
| 970 | 2016.10.31 10:20 | buy | 324 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 971 | 2016.10.31 10:20 | modify | 324 | 0.01 | 1.09571 | 1.08371 | 1.09811 | ||
| 972 | 2016.10.31 19:00 | close | 324 | 0.01 | 1.09618 | 1.08371 | 1.09811 | 0.47 | 608.75 |
| 973 | 2016.11.01 01:25 | buy | 325 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
| 974 | 2016.11.01 01:25 | modify | 325 | 0.01 | 1.09717 | 1.08517 | 1.09957 | ||
| 975 | 2016.11.01 01:30 | buy | 326 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
| 976 | 2016.11.01 01:30 | modify | 326 | 0.01 | 1.09715 | 1.08515 | 1.09955 | ||
| 977 | 2016.11.01 08:40 | close | 326 | 0.01 | 1.09683 | 1.08515 | 1.09955 | -0.32 | 608.43 |
| 978 | 2016.11.01 08:40 | close | 325 | 0.01 | 1.09683 | 1.08517 | 1.09957 | -0.34 | 608.09 |
| 979 | 2016.11.07 13:00 | sell | 327 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 980 | 2016.11.07 13:00 | modify | 327 | 0.01 | 1.10601 | 1.11801 | 1.10361 | ||
| 981 | 2016.11.07 17:55 | close | 327 | 0.01 | 1.10515 | 1.11801 | 1.10361 | 0.86 | 608.95 |
| 982 | 2016.11.07 21:00 | sell | 328 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
| 983 | 2016.11.07 21:00 | modify | 328 | 0.01 | 1.10429 | 1.11629 | 1.10189 | ||
| 984 | 2016.11.08 13:20 | close | 328 | 0.01 | 1.10473 | 1.11629 | 1.10189 | -0.41 | 608.54 |
| 985 | 2016.11.08 22:35 | sell | 329 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 986 | 2016.11.08 22:35 | modify | 329 | 0.01 | 1.10311 | 1.11511 | 1.10071 | ||
| 987 | 2016.11.09 02:03 | t/p | 329 | 0.01 | 1.10071 | 1.11511 | 1.10071 | 2.43 | 610.97 |
| 988 | 2016.11.09 02:50 | sell | 330 | 0.01 | 1.10178 | 0.00000 | 0.00000 | ||
| 989 | 2016.11.09 02:50 | modify | 330 | 0.01 | 1.10178 | 1.11378 | 1.09938 | ||
| 990 | 2016.11.09 03:59 | t/p | 330 | 0.01 | 1.09938 | 1.11378 | 1.09938 | 2.40 | 613.37 |
| 991 | 2016.11.09 23:20 | sell | 331 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 992 | 2016.11.09 23:20 | modify | 331 | 0.01 | 1.09409 | 1.10609 | 1.09169 | ||
| 993 | 2016.11.09 23:51 | t/p | 331 | 0.01 | 1.09169 | 1.10609 | 1.09169 | 2.40 | 615.77 |
| 994 | 2016.11.10 01:45 | sell | 332 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 995 | 2016.11.10 01:45 | modify | 332 | 0.01 | 1.09219 | 1.10419 | 1.08979 | ||
| 996 | 2016.11.10 07:05 | close | 332 | 0.01 | 1.09286 | 1.10419 | 1.08979 | -0.67 | 615.10 |
| 997 | 2016.11.10 08:35 | sell | 333 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
| 998 | 2016.11.10 08:35 | modify | 333 | 0.01 | 1.09350 | 1.10550 | 1.09110 | ||
| 999 | 2016.11.10 12:32 | t/p | 333 | 0.01 | 1.09110 | 1.10550 | 1.09110 | 2.40 | 617.50 |
| 1000 | 2016.11.10 14:40 | sell | 334 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 1001 | 2016.11.10 14:40 | modify | 334 | 0.01 | 1.09145 | 1.10345 | 1.08905 | ||
| 1002 | 2016.11.10 15:17 | t/p | 334 | 0.01 | 1.08905 | 1.10345 | 1.08905 | 2.40 | 619.90 |
| 1003 | 2016.11.10 16:10 | sell | 335 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 1004 | 2016.11.10 16:10 | modify | 335 | 0.01 | 1.09043 | 1.10243 | 1.08803 | ||
| 1005 | 2016.11.10 17:39 | t/p | 335 | 0.01 | 1.08803 | 1.10243 | 1.08803 | 2.40 | 622.30 |
| 1006 | 2016.11.10 18:30 | sell | 336 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 1007 | 2016.11.10 18:30 | modify | 336 | 0.01 | 1.09036 | 1.10236 | 1.08796 | ||
| 1008 | 2016.11.10 18:59 | t/p | 336 | 0.01 | 1.08796 | 1.10236 | 1.08796 | 2.40 | 624.70 |
| 1009 | 2016.11.10 21:00 | sell | 337 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 1010 | 2016.11.10 21:00 | modify | 337 | 0.01 | 1.08907 | 1.10107 | 1.08667 | ||
| 1011 | 2016.11.11 04:40 | close | 337 | 0.01 | 1.08780 | 1.10107 | 1.08667 | 1.30 | 626.00 |
| 1012 | 2016.11.11 05:10 | sell | 338 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.11 05:10 | modify | 338 | 0.01 | 1.08891 | 1.10091 | 1.08651 | ||
| 1014 | 2016.11.11 11:35 | close | 338 | 0.01 | 1.08876 | 1.10091 | 1.08651 | 0.15 | 626.15 |
| 1015 | 2016.11.11 13:55 | sell | 339 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 1016 | 2016.11.11 13:55 | modify | 339 | 0.01 | 1.08832 | 1.10032 | 1.08592 | ||
| 1017 | 2016.11.11 17:50 | close | 339 | 0.01 | 1.08738 | 1.10032 | 1.08592 | 0.94 | 627.09 |
| 1018 | 2016.11.11 20:55 | sell | 340 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 1019 | 2016.11.11 20:55 | modify | 340 | 0.01 | 1.08587 | 1.09787 | 1.08347 | ||
| 1020 | 2016.11.14 01:00 | t/p | 340 | 0.01 | 1.08347 | 1.09787 | 1.08347 | 2.43 | 629.53 |
| 1021 | 2016.11.14 05:45 | sell | 341 | 0.01 | 1.08054 | 0.00000 | 0.00000 | ||
| 1022 | 2016.11.14 05:45 | modify | 341 | 0.01 | 1.08054 | 1.09254 | 1.07814 | ||
| 1023 | 2016.11.14 08:19 | t/p | 341 | 0.01 | 1.07814 | 1.09254 | 1.07814 | 2.40 | 631.93 |
| 1024 | 2016.11.14 10:15 | sell | 342 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
| 1025 | 2016.11.14 10:15 | modify | 342 | 0.01 | 1.08012 | 1.09212 | 1.07772 | ||
| 1026 | 2016.11.14 11:06 | t/p | 342 | 0.01 | 1.07772 | 1.09212 | 1.07772 | 2.40 | 634.33 |
| 1027 | 2016.11.14 14:55 | sell | 343 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1028 | 2016.11.14 14:55 | modify | 343 | 0.01 | 1.07821 | 1.09021 | 1.07581 | ||
| 1029 | 2016.11.14 17:02 | t/p | 343 | 0.01 | 1.07581 | 1.09021 | 1.07581 | 2.40 | 636.73 |
| 1030 | 2016.11.14 20:25 | sell | 344 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
| 1031 | 2016.11.14 20:25 | modify | 344 | 0.01 | 1.07280 | 1.08480 | 1.07040 | ||
| 1032 | 2016.11.14 22:30 | close | 344 | 0.01 | 1.07260 | 1.08480 | 1.07040 | 0.20 | 636.93 |
| 1033 | 2016.11.14 23:35 | sell | 345 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 1034 | 2016.11.14 23:35 | modify | 345 | 0.01 | 1.07392 | 1.08592 | 1.07152 | ||
| 1035 | 2016.11.15 06:00 | close | 345 | 0.01 | 1.07496 | 1.08592 | 1.07152 | -1.01 | 635.92 |
| 1036 | 2016.11.15 08:35 | sell | 346 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
| 1037 | 2016.11.15 08:35 | modify | 346 | 0.01 | 1.07529 | 1.08729 | 1.07289 | ||
| 1038 | 2016.11.15 11:35 | sell | 347 | 0.01 | 1.08064 | 0.00000 | 0.00000 | ||
| 1039 | 2016.11.15 11:35 | modify | 347 | 0.01 | 1.08064 | 1.09264 | 1.07824 | ||
| 1040 | 2016.11.15 11:40 | sell | 348 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
| 1041 | 2016.11.15 11:40 | modify | 348 | 0.01 | 1.08133 | 1.09333 | 1.07893 | ||
| 1042 | 2016.11.15 12:42 | t/p | 348 | 0.01 | 1.07893 | 1.09333 | 1.07893 | 2.40 | 638.32 |
| 1043 | 2016.11.15 13:56 | t/p | 347 | 0.01 | 1.07824 | 1.09264 | 1.07824 | 2.40 | 640.72 |
| 1044 | 2016.11.15 14:05 | close | 346 | 0.01 | 1.07771 | 1.08729 | 1.07289 | -2.42 | 638.30 |
| 1045 | 2016.11.15 18:20 | sell | 349 | 0.01 | 1.07480 | 0.00000 | 0.00000 | ||
| 1046 | 2016.11.15 18:20 | modify | 349 | 0.01 | 1.07480 | 1.08680 | 1.07240 | ||
| 1047 | 2016.11.15 19:04 | t/p | 349 | 0.01 | 1.07240 | 1.08680 | 1.07240 | 2.40 | 640.70 |
| 1048 | 2016.11.15 21:15 | sell | 350 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 1049 | 2016.11.15 21:15 | modify | 350 | 0.01 | 1.07354 | 1.08554 | 1.07114 | ||
| 1050 | 2016.11.16 07:15 | close | 350 | 0.01 | 1.07415 | 1.08554 | 1.07114 | -0.58 | 640.12 |
| 1051 | 2016.11.16 09:20 | sell | 351 | 0.01 | 1.07514 | 0.00000 | 0.00000 | ||
| 1052 | 2016.11.16 09:20 | modify | 351 | 0.01 | 1.07514 | 1.08714 | 1.07274 | ||
| 1053 | 2016.11.16 10:25 | close | 351 | 0.01 | 1.07380 | 1.08714 | 1.07274 | 1.34 | 641.46 |
| 1054 | 2016.11.16 15:45 | sell | 352 | 0.01 | 1.07082 | 0.00000 | 0.00000 | ||
| 1055 | 2016.11.16 15:45 | modify | 352 | 0.01 | 1.07082 | 1.08282 | 1.06842 | ||
| 1056 | 2016.11.16 18:47 | t/p | 352 | 0.01 | 1.06842 | 1.08282 | 1.06842 | 2.40 | 643.86 |
| 1057 | 2016.11.16 19:50 | sell | 353 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
| 1058 | 2016.11.16 19:50 | modify | 353 | 0.01 | 1.06965 | 1.08165 | 1.06725 | ||
| 1059 | 2016.11.16 21:35 | close | 353 | 0.01 | 1.06797 | 1.08165 | 1.06725 | 1.68 | 645.54 |
| 1060 | 2016.11.16 23:10 | sell | 354 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 1061 | 2016.11.16 23:10 | modify | 354 | 0.01 | 1.06859 | 1.08059 | 1.06619 | ||
| 1062 | 2016.11.17 16:00 | close | 354 | 0.01 | 1.07170 | 1.08059 | 1.06619 | -3.02 | 642.52 |
| 1063 | 2016.11.18 00:25 | sell | 355 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
| 1064 | 2016.11.18 00:25 | modify | 355 | 0.01 | 1.06288 | 1.07488 | 1.06048 | ||
| 1065 | 2016.11.18 03:25 | close | 355 | 0.01 | 1.06126 | 1.07488 | 1.06048 | 1.62 | 644.14 |
| 1066 | 2016.11.18 06:55 | sell | 356 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
| 1067 | 2016.11.18 06:55 | modify | 356 | 0.01 | 1.06021 | 1.07221 | 1.05781 | ||
| 1068 | 2016.11.18 09:00 | close | 356 | 0.01 | 1.05856 | 1.07221 | 1.05781 | 1.65 | 645.79 |
| 1069 | 2016.11.18 10:10 | sell | 357 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 1070 | 2016.11.18 10:10 | modify | 357 | 0.01 | 1.06075 | 1.07275 | 1.05835 | ||
| 1071 | 2016.11.18 18:35 | close | 357 | 0.01 | 1.05861 | 1.07275 | 1.05835 | 2.14 | 647.93 |
| 1072 | 2016.11.18 20:00 | sell | 358 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
| 1073 | 2016.11.18 20:00 | modify | 358 | 0.01 | 1.05994 | 1.07194 | 1.05754 | ||
| 1074 | 2016.11.18 23:40 | close | 358 | 0.01 | 1.05882 | 1.07194 | 1.05754 | 1.12 | 649.05 |
| 1075 | 2016.11.21 03:05 | sell | 359 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
| 1076 | 2016.11.21 03:05 | modify | 359 | 0.01 | 1.05889 | 1.07089 | 1.05649 | ||
| 1077 | 2016.11.21 06:50 | close | 359 | 0.01 | 1.05902 | 1.07089 | 1.05649 | -0.13 | 648.92 |
| 1078 | 2016.11.21 08:35 | sell | 360 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
| 1079 | 2016.11.21 08:35 | modify | 360 | 0.01 | 1.06007 | 1.07207 | 1.05767 | ||
| 1080 | 2016.11.21 17:20 | close | 360 | 0.01 | 1.06151 | 1.07207 | 1.05767 | -1.44 | 647.48 |
| 1081 | 2016.11.21 22:55 | sell | 361 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
| 1082 | 2016.11.21 22:55 | modify | 361 | 0.01 | 1.06058 | 1.07258 | 1.05818 | ||
| 1083 | 2016.11.22 09:45 | close | 361 | 0.01 | 1.06182 | 1.07258 | 1.05818 | -1.21 | 646.27 |
| 1084 | 2016.11.23 19:35 | sell | 362 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
| 1085 | 2016.11.23 19:35 | modify | 362 | 0.01 | 1.05586 | 1.06786 | 1.05346 | ||
| 1086 | 2016.11.23 22:05 | close | 362 | 0.01 | 1.05456 | 1.06786 | 1.05346 | 1.30 | 647.57 |
| 1087 | 2016.11.24 07:25 | sell | 363 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
| 1088 | 2016.11.24 07:25 | modify | 363 | 0.01 | 1.05370 | 1.06570 | 1.05130 | ||
| 1089 | 2016.11.24 16:00 | close | 363 | 0.01 | 1.05517 | 1.06570 | 1.05130 | -1.47 | 646.10 |
| 1090 | 2016.11.24 16:50 | sell | 364 | 0.01 | 1.05671 | 0.00000 | 0.00000 | ||
| 1091 | 2016.11.24 16:50 | modify | 364 | 0.01 | 1.05671 | 1.06871 | 1.05431 | ||
| 1092 | 2016.11.24 20:00 | close | 364 | 0.01 | 1.05573 | 1.06871 | 1.05431 | 0.98 | 647.08 |
| 1093 | 2016.11.25 00:05 | sell | 365 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 1094 | 2016.11.25 00:05 | modify | 365 | 0.01 | 1.05551 | 1.06751 | 1.05311 | ||
| 1095 | 2016.11.25 03:15 | close | 365 | 0.01 | 1.05470 | 1.06751 | 1.05311 | 0.81 | 647.89 |
| 1096 | 2016.11.25 04:55 | sell | 366 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
| 1097 | 2016.11.25 04:55 | modify | 366 | 0.01 | 1.05545 | 1.06745 | 1.05305 | ||
| 1098 | 2016.11.25 20:05 | close | 366 | 0.01 | 1.05910 | 1.06745 | 1.05305 | -3.65 | 644.24 |
| 1099 | 2016.12.05 03:10 | sell | 367 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 1100 | 2016.12.05 03:10 | modify | 367 | 0.01 | 1.05832 | 1.07032 | 1.05592 | ||
| 1101 | 2016.12.05 03:20 | t/p | 367 | 0.01 | 1.05592 | 1.07032 | 1.05592 | 2.40 | 646.64 |
| 1102 | 2016.12.05 04:35 | sell | 368 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 1103 | 2016.12.05 04:35 | modify | 368 | 0.01 | 1.05769 | 1.06969 | 1.05529 | ||
| 1104 | 2016.12.05 05:33 | t/p | 368 | 0.01 | 1.05529 | 1.06969 | 1.05529 | 2.40 | 649.04 |
| 1105 | 2016.12.05 08:05 | sell | 369 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
| 1106 | 2016.12.05 08:05 | modify | 369 | 0.01 | 1.05574 | 1.06774 | 1.05334 | ||
| 1107 | 2016.12.05 14:14 | s/l | 369 | 0.01 | 1.06774 | 1.06774 | 1.05334 | -12.00 | 637.04 |
| 1108 | 2016.12.06 14:45 | buy | 370 | 0.01 | 1.07439 | 0.00000 | 0.00000 | ||
| 1109 | 2016.12.06 14:45 | modify | 370 | 0.01 | 1.07439 | 1.06239 | 1.07679 | ||
| 1110 | 2016.12.06 14:50 | buy | 371 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 1111 | 2016.12.06 14:50 | modify | 371 | 0.01 | 1.07356 | 1.06156 | 1.07596 | ||
| 1112 | 2016.12.06 15:15 | buy | 372 | 0.01 | 1.07336 | 0.00000 | 0.00000 | ||
| 1113 | 2016.12.06 15:15 | modify | 372 | 0.01 | 1.07336 | 1.06136 | 1.07576 | ||
| 1114 | 2016.12.06 20:25 | buy | 373 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 1115 | 2016.12.06 20:25 | modify | 373 | 0.01 | 1.07008 | 1.05808 | 1.07248 | ||
| 1116 | 2016.12.06 20:40 | buy | 374 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
| 1117 | 2016.12.06 20:40 | modify | 374 | 0.01 | 1.07029 | 1.05829 | 1.07269 | ||
| 1118 | 2016.12.07 04:45 | close | 374 | 0.01 | 1.07225 | 1.05829 | 1.07269 | 1.90 | 638.95 |
| 1119 | 2016.12.07 04:45 | close | 373 | 0.01 | 1.07225 | 1.05808 | 1.07248 | 2.11 | 641.06 |
| 1120 | 2016.12.07 04:45 | close | 372 | 0.01 | 1.07225 | 1.06136 | 1.07576 | -1.17 | 639.90 |
| 1121 | 2016.12.07 04:45 | close | 371 | 0.01 | 1.07225 | 1.06156 | 1.07596 | -1.37 | 638.53 |
| 1122 | 2016.12.07 04:45 | close | 370 | 0.01 | 1.07225 | 1.06239 | 1.07679 | -2.20 | 636.33 |
| 1123 | 2016.12.08 22:55 | sell | 375 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
| 1124 | 2016.12.08 22:55 | modify | 375 | 0.01 | 1.06162 | 1.07362 | 1.05922 | ||
| 1125 | 2016.12.09 04:50 | close | 375 | 0.01 | 1.06031 | 1.07362 | 1.05922 | 1.34 | 637.68 |
| 1126 | 2016.12.09 06:55 | sell | 376 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 1127 | 2016.12.09 06:55 | modify | 376 | 0.01 | 1.06087 | 1.07287 | 1.05847 | ||
| 1128 | 2016.12.09 14:10 | close | 376 | 0.01 | 1.06029 | 1.07287 | 1.05847 | 0.58 | 638.26 |
| 1129 | 2016.12.09 16:30 | sell | 377 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
| 1130 | 2016.12.09 16:30 | modify | 377 | 0.01 | 1.05776 | 1.06976 | 1.05536 | ||
| 1131 | 2016.12.09 17:59 | t/p | 377 | 0.01 | 1.05536 | 1.06976 | 1.05536 | 2.40 | 640.66 |
| 1132 | 2016.12.09 21:20 | sell | 378 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 1133 | 2016.12.09 21:20 | modify | 378 | 0.01 | 1.05476 | 1.06676 | 1.05236 | ||
| 1134 | 2016.12.12 01:05 | close | 378 | 0.01 | 1.05395 | 1.06676 | 1.05236 | 0.84 | 641.50 |
| 1135 | 2016.12.12 04:10 | sell | 379 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 1136 | 2016.12.12 04:10 | modify | 379 | 0.01 | 1.05448 | 1.06648 | 1.05208 | ||
| 1137 | 2016.12.13 04:35 | close | 379 | 0.01 | 1.06323 | 1.06648 | 1.05208 | -8.72 | 632.78 |
| 1138 | 2016.12.15 04:55 | sell | 380 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
| 1139 | 2016.12.15 04:55 | modify | 380 | 0.01 | 1.05041 | 1.06241 | 1.04801 | ||
| 1140 | 2016.12.15 08:40 | close | 380 | 0.01 | 1.05062 | 1.06241 | 1.04801 | -0.21 | 632.57 |
| 1141 | 2016.12.15 11:55 | sell | 381 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 1142 | 2016.12.15 11:55 | modify | 381 | 0.01 | 1.05039 | 1.06239 | 1.04799 | ||
| 1143 | 2016.12.15 13:30 | t/p | 381 | 0.01 | 1.04799 | 1.06239 | 1.04799 | 2.40 | 634.97 |
| 1144 | 2016.12.15 17:10 | sell | 382 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
| 1145 | 2016.12.15 17:10 | modify | 382 | 0.01 | 1.04443 | 1.05643 | 1.04203 | ||
| 1146 | 2016.12.15 18:00 | t/p | 382 | 0.01 | 1.04203 | 1.05643 | 1.04203 | 2.40 | 637.37 |
| 1147 | 2016.12.15 20:50 | sell | 383 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 1148 | 2016.12.15 20:50 | modify | 383 | 0.01 | 1.04017 | 1.05217 | 1.03777 | ||
| 1149 | 2016.12.16 03:10 | close | 383 | 0.01 | 1.04107 | 1.05217 | 1.03777 | -0.87 | 636.50 |
| 1150 | 2016.12.16 03:45 | sell | 384 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 1151 | 2016.12.16 03:45 | modify | 384 | 0.01 | 1.04239 | 1.05439 | 1.03999 | ||
| 1152 | 2016.12.16 16:00 | close | 384 | 0.01 | 1.04361 | 1.05439 | 1.03999 | -1.22 | 635.28 |
| 1153 | 2016.12.16 16:50 | sell | 385 | 0.01 | 1.04548 | 0.00000 | 0.00000 | ||
| 1154 | 2016.12.16 16:50 | modify | 385 | 0.01 | 1.04548 | 1.05748 | 1.04308 | ||
| 1155 | 2016.12.16 17:16 | t/p | 385 | 0.01 | 1.04308 | 1.05748 | 1.04308 | 2.40 | 637.68 |
| 1156 | 2016.12.16 19:15 | sell | 386 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
| 1157 | 2016.12.16 19:15 | modify | 386 | 0.01 | 1.04322 | 1.05522 | 1.04082 | ||
| 1158 | 2016.12.16 23:05 | close | 386 | 0.01 | 1.04312 | 1.05522 | 1.04082 | 0.10 | 637.78 |
| 1159 | 2016.12.17 00:00 | sell | 387 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
| 1160 | 2016.12.17 00:00 | modify | 387 | 0.01 | 1.04421 | 1.05621 | 1.04181 | ||
| 1161 | 2016.12.19 12:50 | close | 387 | 0.01 | 1.04521 | 1.05621 | 1.04181 | -0.97 | 636.81 |
| 1162 | 2016.12.19 17:45 | sell | 388 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 1163 | 2016.12.19 17:45 | modify | 388 | 0.01 | 1.04350 | 1.05550 | 1.04110 | ||
| 1164 | 2016.12.19 21:40 | close | 388 | 0.01 | 1.04196 | 1.05550 | 1.04110 | 1.54 | 638.35 |
| 1165 | 2016.12.20 02:20 | sell | 389 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
| 1166 | 2016.12.20 02:20 | modify | 389 | 0.01 | 1.04049 | 1.05249 | 1.03809 | ||
| 1167 | 2016.12.20 08:10 | close | 389 | 0.01 | 1.03967 | 1.05249 | 1.03809 | 0.82 | 639.17 |
| 1168 | 2016.12.20 14:00 | sell | 390 | 0.01 | 1.03894 | 0.00000 | 0.00000 | ||
| 1169 | 2016.12.20 14:00 | modify | 390 | 0.01 | 1.03894 | 1.05094 | 1.03654 | ||
| 1170 | 2016.12.20 15:20 | close | 390 | 0.01 | 1.03728 | 1.05094 | 1.03654 | 1.66 | 640.83 |
| 1171 | 2016.12.20 16:55 | sell | 391 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
| 1172 | 2016.12.20 16:55 | modify | 391 | 0.01 | 1.03688 | 1.04888 | 1.03448 | ||
| 1173 | 2016.12.21 04:05 | close | 391 | 0.01 | 1.03839 | 1.04888 | 1.03448 | -1.48 | 639.35 |
| 1174 | 2016.12.21 05:00 | sell | 392 | 0.01 | 1.03962 | 0.00000 | 0.00000 | ||
| 1175 | 2016.12.21 05:00 | modify | 392 | 0.01 | 1.03962 | 1.05162 | 1.03722 | ||
| 1176 | 2016.12.21 11:10 | close | 392 | 0.01 | 1.04022 | 1.05162 | 1.03722 | -0.60 | 638.75 |
| 1177 | 2016.12.28 18:25 | sell | 393 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 1178 | 2016.12.28 18:25 | modify | 393 | 0.01 | 1.04017 | 1.05217 | 1.03777 | ||
| 1179 | 2016.12.28 20:10 | close | 393 | 0.01 | 1.03821 | 1.05217 | 1.03777 | 1.96 | 640.71 |
| 1180 | 2016.12.28 21:15 | sell | 394 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 1181 | 2016.12.28 21:15 | modify | 394 | 0.01 | 1.03900 | 1.05100 | 1.03660 | ||
| 1182 | 2016.12.29 11:40 | close | 394 | 0.01 | 1.04453 | 1.05100 | 1.03660 | -5.44 | 635.28 |
| 1183 | 2017.01.02 05:25 | buy | 395 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
| 1184 | 2017.01.02 05:25 | modify | 395 | 0.01 | 1.05161 | 1.03961 | 1.05401 | ||
| 1185 | 2017.01.02 10:05 | close | 395 | 0.01 | 1.05208 | 1.03961 | 1.05401 | 0.47 | 635.75 |
| 1186 | 2017.01.02 17:30 | sell | 396 | 0.01 | 1.04697 | 0.00000 | 0.00000 | ||
| 1187 | 2017.01.02 17:30 | modify | 396 | 0.01 | 1.04697 | 1.05897 | 1.04457 | ||
| 1188 | 2017.01.02 20:50 | close | 396 | 0.01 | 1.04633 | 1.05897 | 1.04457 | 0.64 | 636.39 |
| 1189 | 2017.01.03 01:15 | sell | 397 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 1190 | 2017.01.03 01:15 | modify | 397 | 0.01 | 1.04588 | 1.05788 | 1.04348 | ||
| 1191 | 2017.01.03 10:10 | close | 397 | 0.01 | 1.04690 | 1.05788 | 1.04348 | -1.02 | 635.37 |
| 1192 | 2017.01.03 17:30 | sell | 398 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 1193 | 2017.01.03 17:30 | modify | 398 | 0.01 | 1.03952 | 1.05152 | 1.03712 | ||
| 1194 | 2017.01.03 18:04 | t/p | 398 | 0.01 | 1.03712 | 1.05152 | 1.03712 | 2.40 | 637.77 |
| 1195 | 2017.01.03 19:10 | sell | 399 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 1196 | 2017.01.03 19:10 | modify | 399 | 0.01 | 1.03866 | 1.05066 | 1.03626 | ||
| 1197 | 2017.01.03 22:15 | close | 399 | 0.01 | 1.04097 | 1.05066 | 1.03626 | -2.31 | 635.46 |
| 1198 | 2017.01.03 23:30 | sell | 400 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
| 1199 | 2017.01.03 23:30 | modify | 400 | 0.01 | 1.04161 | 1.05361 | 1.03921 | ||
| 1200 | 2017.01.04 00:00 | close | 400 | 0.01 | 1.04023 | 1.05361 | 1.03921 | 1.41 | 636.87 |
| 1201 | 2017.01.04 02:05 | sell | 401 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
| 1202 | 2017.01.04 02:05 | modify | 401 | 0.01 | 1.04116 | 1.05316 | 1.03876 | ||
| 1203 | 2017.01.04 03:55 | close | 401 | 0.01 | 1.03950 | 1.05316 | 1.03876 | 1.66 | 638.53 |
| 1204 | 2017.01.04 06:00 | sell | 402 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
| 1205 | 2017.01.04 06:00 | modify | 402 | 0.01 | 1.04055 | 1.05255 | 1.03815 | ||
| 1206 | 2017.01.04 22:35 | close | 402 | 0.01 | 1.04568 | 1.05255 | 1.03815 | -5.13 | 633.40 |
| 1207 | 2017.01.05 11:45 | buy | 403 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 1208 | 2017.01.05 11:45 | modify | 403 | 0.01 | 1.05108 | 1.03908 | 1.05348 | ||
| 1209 | 2017.01.05 12:25 | buy | 404 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
| 1210 | 2017.01.05 12:25 | modify | 404 | 0.01 | 1.05091 | 1.03891 | 1.05331 | ||
| 1211 | 2017.01.05 12:30 | buy | 405 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
| 1212 | 2017.01.05 12:30 | modify | 405 | 0.01 | 1.05095 | 1.03895 | 1.05335 | ||
| 1213 | 2017.01.05 14:20 | buy | 406 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
| 1214 | 2017.01.05 14:20 | modify | 406 | 0.01 | 1.04855 | 1.03655 | 1.05095 | ||
| 1215 | 2017.01.05 15:29 | t/p | 406 | 0.01 | 1.05095 | 1.03655 | 1.05095 | 2.40 | 635.80 |
| 1216 | 2017.01.05 16:35 | close | 405 | 0.01 | 1.05292 | 1.03895 | 1.05335 | 1.97 | 637.77 |
| 1217 | 2017.01.05 16:35 | close | 404 | 0.01 | 1.05292 | 1.03891 | 1.05331 | 2.01 | 639.78 |
| 1218 | 2017.01.05 16:35 | close | 403 | 0.01 | 1.05292 | 1.03908 | 1.05348 | 1.84 | 641.62 |
| 1219 | 2017.01.11 19:30 | sell | 407 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
| 1220 | 2017.01.11 19:30 | modify | 407 | 0.01 | 1.05034 | 1.06234 | 1.04794 | ||
| 1221 | 2017.01.11 20:00 | t/p | 407 | 0.01 | 1.04794 | 1.06234 | 1.04794 | 2.40 | 644.02 |
| 1222 | 2017.01.12 23:05 | buy | 408 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
| 1223 | 2017.01.12 23:05 | modify | 408 | 0.01 | 1.06144 | 1.04944 | 1.06384 | ||
| 1224 | 2017.01.12 23:10 | buy | 409 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 1225 | 2017.01.12 23:10 | modify | 409 | 0.01 | 1.06152 | 1.04952 | 1.06392 | ||
| 1226 | 2017.01.13 08:00 | close | 409 | 0.01 | 1.06173 | 1.04952 | 1.06392 | 0.15 | 644.17 |
| 1227 | 2017.01.13 08:00 | close | 408 | 0.01 | 1.06173 | 1.04944 | 1.06384 | 0.23 | 644.41 |
| 1228 | 2017.01.18 02:40 | buy | 410 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 1229 | 2017.01.18 02:40 | modify | 410 | 0.01 | 1.07014 | 1.05814 | 1.07254 | ||
| 1230 | 2017.01.18 02:50 | buy | 411 | 0.01 | 1.06983 | 0.00000 | 0.00000 | ||
| 1231 | 2017.01.18 02:50 | modify | 411 | 0.01 | 1.06983 | 1.05783 | 1.07223 | ||
| 1232 | 2017.01.18 02:55 | buy | 412 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
| 1233 | 2017.01.18 02:55 | modify | 412 | 0.01 | 1.06968 | 1.05768 | 1.07208 | ||
| 1234 | 2017.01.18 03:10 | buy | 413 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
| 1235 | 2017.01.18 03:10 | modify | 413 | 0.01 | 1.06990 | 1.05790 | 1.07230 | ||
| 1236 | 2017.01.18 05:25 | buy | 414 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
| 1237 | 2017.01.18 05:25 | modify | 414 | 0.01 | 1.06924 | 1.05724 | 1.07164 | ||
| 1238 | 2017.01.18 05:30 | buy | 415 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 1239 | 2017.01.18 05:30 | modify | 415 | 0.01 | 1.06891 | 1.05691 | 1.07131 | ||
| 1240 | 2017.01.18 11:20 | close | 415 | 0.01 | 1.06993 | 1.05691 | 1.07131 | 1.02 | 645.43 |
| 1241 | 2017.01.18 11:20 | close | 414 | 0.01 | 1.06993 | 1.05724 | 1.07164 | 0.69 | 646.12 |
| 1242 | 2017.01.18 11:20 | close | 413 | 0.01 | 1.06993 | 1.05790 | 1.07230 | 0.03 | 646.15 |
| 1243 | 2017.01.18 11:20 | close | 412 | 0.01 | 1.06993 | 1.05768 | 1.07208 | 0.25 | 646.40 |
| 1244 | 2017.01.18 11:20 | close | 411 | 0.01 | 1.06993 | 1.05783 | 1.07223 | 0.10 | 646.50 |
| 1245 | 2017.01.18 11:20 | close | 410 | 0.01 | 1.06993 | 1.05814 | 1.07254 | -0.21 | 646.29 |
| 1246 | 2017.01.19 05:15 | sell | 416 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
| 1247 | 2017.01.19 05:15 | modify | 416 | 0.01 | 1.06332 | 1.07532 | 1.06092 | ||
| 1248 | 2017.01.19 16:35 | close | 416 | 0.01 | 1.06329 | 1.07532 | 1.06092 | 0.03 | 646.32 |
| 1249 | 2017.01.19 19:05 | sell | 417 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
| 1250 | 2017.01.19 19:05 | modify | 417 | 0.01 | 1.06293 | 1.07493 | 1.06053 | ||
| 1251 | 2017.01.20 12:30 | close | 417 | 0.01 | 1.06588 | 1.07493 | 1.06053 | -2.92 | 643.40 |
| 1252 | 2017.01.26 20:20 | sell | 418 | 0.01 | 1.06769 | 0.00000 | 0.00000 | ||
| 1253 | 2017.01.26 20:20 | modify | 418 | 0.01 | 1.06769 | 1.07969 | 1.06529 | ||
| 1254 | 2017.01.27 00:00 | close | 418 | 0.01 | 1.06764 | 1.07969 | 1.06529 | 0.08 | 643.48 |
| 1255 | 2017.01.27 03:05 | sell | 419 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
| 1256 | 2017.01.27 03:05 | modify | 419 | 0.01 | 1.06845 | 1.08045 | 1.06605 | ||
| 1257 | 2017.01.27 08:10 | close | 419 | 0.01 | 1.06697 | 1.08045 | 1.06605 | 1.48 | 644.96 |
| 1258 | 2017.01.27 11:05 | sell | 420 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 1259 | 2017.01.27 11:05 | modify | 420 | 0.01 | 1.06749 | 1.07949 | 1.06509 | ||
| 1260 | 2017.01.27 13:35 | close | 420 | 0.01 | 1.06770 | 1.07949 | 1.06509 | -0.21 | 644.75 |
| 1261 | 2017.01.30 17:10 | sell | 421 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
| 1262 | 2017.01.30 17:10 | modify | 421 | 0.01 | 1.06484 | 1.07684 | 1.06244 | ||
| 1263 | 2017.01.31 10:00 | close | 421 | 0.01 | 1.06932 | 1.07684 | 1.06244 | -4.45 | 640.30 |
| 1264 | 2017.02.01 16:25 | buy | 422 | 0.01 | 1.07694 | 0.00000 | 0.00000 | ||
| 1265 | 2017.02.01 16:25 | modify | 422 | 0.01 | 1.07694 | 1.06494 | 1.07934 | ||
| 1266 | 2017.02.01 16:35 | buy | 423 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 1267 | 2017.02.01 16:35 | modify | 423 | 0.01 | 1.07704 | 1.06504 | 1.07944 | ||
| 1268 | 2017.02.01 16:55 | buy | 424 | 0.01 | 1.07640 | 0.00000 | 0.00000 | ||
| 1269 | 2017.02.01 16:55 | modify | 424 | 0.01 | 1.07640 | 1.06440 | 1.07880 | ||
| 1270 | 2017.02.01 17:05 | buy | 425 | 0.01 | 1.07586 | 0.00000 | 0.00000 | ||
| 1271 | 2017.02.01 17:05 | modify | 425 | 0.01 | 1.07586 | 1.06386 | 1.07826 | ||
| 1272 | 2017.02.01 17:10 | buy | 426 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
| 1273 | 2017.02.01 17:10 | modify | 426 | 0.01 | 1.07597 | 1.06397 | 1.07837 | ||
| 1274 | 2017.02.01 17:15 | buy | 427 | 0.01 | 1.07544 | 0.00000 | 0.00000 | ||
| 1275 | 2017.02.01 17:15 | modify | 427 | 0.01 | 1.07544 | 1.06344 | 1.07784 | ||
| 1276 | 2017.02.01 17:20 | buy | 428 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 1277 | 2017.02.01 17:20 | modify | 428 | 0.01 | 1.07542 | 1.06342 | 1.07782 | ||
| 1278 | 2017.02.01 17:25 | buy | 429 | 0.01 | 1.07541 | 0.00000 | 0.00000 | ||
| 1279 | 2017.02.01 17:25 | modify | 429 | 0.01 | 1.07541 | 1.06341 | 1.07781 | ||
| 1280 | 2017.02.01 22:05 | t/p | 428 | 0.01 | 1.07782 | 1.06342 | 1.07782 | 2.40 | 642.70 |
| 1281 | 2017.02.01 22:05 | t/p | 429 | 0.01 | 1.07781 | 1.06341 | 1.07781 | 2.40 | 645.10 |
| 1282 | 2017.02.01 22:05 | t/p | 427 | 0.01 | 1.07784 | 1.06344 | 1.07784 | 2.40 | 647.50 |
| 1283 | 2017.02.01 22:06 | t/p | 425 | 0.01 | 1.07826 | 1.06386 | 1.07826 | 2.40 | 649.90 |
| 1284 | 2017.02.01 22:35 | t/p | 426 | 0.01 | 1.07837 | 1.06397 | 1.07837 | 2.40 | 652.30 |
| 1285 | 2017.02.01 22:44 | t/p | 424 | 0.01 | 1.07880 | 1.06440 | 1.07880 | 2.40 | 654.70 |
| 1286 | 2017.02.01 22:45 | close | 423 | 0.01 | 1.07874 | 1.06504 | 1.07944 | 1.70 | 656.40 |
| 1287 | 2017.02.01 22:45 | close | 422 | 0.01 | 1.07874 | 1.06494 | 1.07934 | 1.80 | 658.20 |
| 1288 | 2017.02.03 15:30 | sell | 430 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 1289 | 2017.02.03 15:30 | modify | 430 | 0.01 | 1.07396 | 1.08596 | 1.07156 | ||
| 1290 | 2017.02.03 16:30 | t/p | 430 | 0.01 | 1.07156 | 1.08596 | 1.07156 | 2.40 | 660.60 |
| 1291 | 2017.02.06 17:40 | sell | 431 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
| 1292 | 2017.02.06 17:40 | modify | 431 | 0.01 | 1.07256 | 1.08456 | 1.07016 | ||
| 1293 | 2017.02.07 01:05 | close | 431 | 0.01 | 1.07474 | 1.08456 | 1.07016 | -2.15 | 658.45 |
| 1294 | 2017.02.07 13:50 | sell | 432 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
| 1295 | 2017.02.07 13:50 | modify | 432 | 0.01 | 1.06693 | 1.07893 | 1.06453 | ||
| 1296 | 2017.02.08 00:15 | close | 432 | 0.01 | 1.06852 | 1.07893 | 1.06453 | -1.56 | 656.90 |
| 1297 | 2017.02.08 04:25 | sell | 433 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 1298 | 2017.02.08 04:25 | modify | 433 | 0.01 | 1.06811 | 1.08011 | 1.06571 | ||
| 1299 | 2017.02.08 07:55 | close | 433 | 0.01 | 1.06762 | 1.08011 | 1.06571 | 0.49 | 657.39 |
| 1300 | 2017.02.08 15:10 | sell | 434 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
| 1301 | 2017.02.08 15:10 | modify | 434 | 0.01 | 1.06508 | 1.07708 | 1.06268 | ||
| 1302 | 2017.02.08 21:05 | close | 434 | 0.01 | 1.06903 | 1.07708 | 1.06268 | -3.95 | 653.44 |
| 1303 | 2017.02.09 23:40 | sell | 435 | 0.01 | 1.06623 | 0.00000 | 0.00000 | ||
| 1304 | 2017.02.09 23:40 | modify | 435 | 0.01 | 1.06623 | 1.07823 | 1.06383 | ||
| 1305 | 2017.02.10 01:00 | close | 435 | 0.01 | 1.06551 | 1.07823 | 1.06383 | 0.75 | 654.19 |
| 1306 | 2017.02.10 04:10 | sell | 436 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
| 1307 | 2017.02.10 04:10 | modify | 436 | 0.01 | 1.06601 | 1.07801 | 1.06361 | ||
| 1308 | 2017.02.10 08:25 | close | 436 | 0.01 | 1.06581 | 1.07801 | 1.06361 | 0.20 | 654.39 |
| 1309 | 2017.02.10 09:50 | sell | 437 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
| 1310 | 2017.02.10 09:50 | modify | 437 | 0.01 | 1.06587 | 1.07787 | 1.06347 | ||
| 1311 | 2017.02.10 11:00 | close | 437 | 0.01 | 1.06405 | 1.07787 | 1.06347 | 1.82 | 656.21 |
| 1312 | 2017.02.10 13:15 | sell | 438 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 1313 | 2017.02.10 13:15 | modify | 438 | 0.01 | 1.06476 | 1.07676 | 1.06236 | ||
| 1314 | 2017.02.10 15:10 | close | 438 | 0.01 | 1.06318 | 1.07676 | 1.06236 | 1.58 | 657.79 |
| 1315 | 2017.02.10 18:10 | sell | 439 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
| 1316 | 2017.02.10 18:10 | modify | 439 | 0.01 | 1.06370 | 1.07570 | 1.06130 | ||
| 1317 | 2017.02.13 02:15 | close | 439 | 0.01 | 1.06238 | 1.07570 | 1.06130 | 1.35 | 659.14 |
| 1318 | 2017.02.13 04:10 | sell | 440 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
| 1319 | 2017.02.13 04:10 | modify | 440 | 0.01 | 1.06266 | 1.07466 | 1.06026 | ||
| 1320 | 2017.02.13 16:05 | close | 440 | 0.01 | 1.06310 | 1.07466 | 1.06026 | -0.44 | 658.70 |
| 1321 | 2017.02.13 21:55 | sell | 441 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
| 1322 | 2017.02.13 21:55 | modify | 441 | 0.01 | 1.06047 | 1.07247 | 1.05807 | ||
| 1323 | 2017.02.14 13:10 | close | 441 | 0.01 | 1.06112 | 1.07247 | 1.05807 | -0.62 | 658.08 |
| 1324 | 2017.02.15 00:00 | sell | 442 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
| 1325 | 2017.02.15 00:00 | modify | 442 | 0.01 | 1.05757 | 1.06957 | 1.05517 | ||
| 1326 | 2017.02.15 03:45 | close | 442 | 0.01 | 1.05687 | 1.06957 | 1.05517 | 0.70 | 658.78 |
| 1327 | 2017.02.15 04:25 | sell | 443 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 1328 | 2017.02.15 04:25 | modify | 443 | 0.01 | 1.05745 | 1.06945 | 1.05505 | ||
| 1329 | 2017.02.15 10:10 | close | 443 | 0.01 | 1.05745 | 1.06945 | 1.05505 | 0.00 | 658.78 |
| 1330 | 2017.02.15 14:55 | sell | 444 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
| 1331 | 2017.02.15 14:55 | modify | 444 | 0.01 | 1.05566 | 1.06766 | 1.05326 | ||
| 1332 | 2017.02.15 16:30 | t/p | 444 | 0.01 | 1.05326 | 1.06766 | 1.05326 | 2.40 | 661.18 |
| 1333 | 2017.02.15 17:40 | sell | 445 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 1334 | 2017.02.15 17:40 | modify | 445 | 0.01 | 1.05552 | 1.06752 | 1.05312 | ||
| 1335 | 2017.02.16 09:40 | close | 445 | 0.01 | 1.06111 | 1.06752 | 1.05312 | -5.50 | 655.69 |
| 1336 | 2017.02.21 08:35 | sell | 446 | 0.01 | 1.05845 | 0.00000 | 0.00000 | ||
| 1337 | 2017.02.21 08:35 | modify | 446 | 0.01 | 1.05845 | 1.07045 | 1.05605 | ||
| 1338 | 2017.02.21 10:25 | close | 446 | 0.01 | 1.05771 | 1.07045 | 1.05605 | 0.74 | 656.43 |
| 1339 | 2017.02.21 17:15 | sell | 447 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
| 1340 | 2017.02.21 17:15 | modify | 447 | 0.01 | 1.05411 | 1.06611 | 1.05171 | ||
| 1341 | 2017.02.22 00:45 | close | 447 | 0.01 | 1.05364 | 1.06611 | 1.05171 | 0.50 | 656.93 |
| 1342 | 2017.02.22 02:50 | sell | 448 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 1343 | 2017.02.22 02:50 | modify | 448 | 0.01 | 1.05423 | 1.06623 | 1.05183 | ||
| 1344 | 2017.02.22 09:15 | close | 448 | 0.01 | 1.05400 | 1.06623 | 1.05183 | 0.23 | 657.16 |
| 1345 | 2017.02.22 12:30 | sell | 449 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
| 1346 | 2017.02.22 12:30 | modify | 449 | 0.01 | 1.05192 | 1.06392 | 1.04952 | ||
| 1347 | 2017.02.22 13:32 | t/p | 449 | 0.01 | 1.04952 | 1.06392 | 1.04952 | 2.40 | 659.56 |
| 1348 | 2017.02.22 15:30 | sell | 450 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
| 1349 | 2017.02.22 15:30 | modify | 450 | 0.01 | 1.05084 | 1.06284 | 1.04844 | ||
| 1350 | 2017.02.22 18:35 | close | 450 | 0.01 | 1.05002 | 1.06284 | 1.04844 | 0.82 | 660.38 |
| 1351 | 2017.02.22 18:40 | sell | 451 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
| 1352 | 2017.02.22 18:40 | modify | 451 | 0.01 | 1.05402 | 1.06602 | 1.05162 | ||
| 1353 | 2017.02.22 18:42 | t/p | 451 | 0.01 | 1.05162 | 1.06602 | 1.05162 | 2.40 | 662.78 |
| 1354 | 2017.02.22 18:45 | sell | 452 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
| 1355 | 2017.02.22 18:45 | modify | 452 | 0.01 | 1.05342 | 1.06542 | 1.05102 | ||
| 1356 | 2017.02.23 01:00 | close | 452 | 0.01 | 1.05574 | 1.06542 | 1.05102 | -2.23 | 660.55 |
| 1357 | 2017.03.01 09:20 | sell | 453 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
| 1358 | 2017.03.01 09:20 | modify | 453 | 0.01 | 1.05587 | 1.06787 | 1.05347 | ||
| 1359 | 2017.03.01 10:05 | close | 453 | 0.01 | 1.05452 | 1.06787 | 1.05347 | 1.35 | 661.90 |
| 1360 | 2017.03.01 14:00 | sell | 454 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
| 1361 | 2017.03.01 14:00 | modify | 454 | 0.01 | 1.05453 | 1.06653 | 1.05213 | ||
| 1362 | 2017.03.01 16:25 | t/p | 454 | 0.01 | 1.05213 | 1.06653 | 1.05213 | 2.40 | 664.30 |
| 1363 | 2017.03.01 17:40 | sell | 455 | 0.01 | 1.05373 | 0.00000 | 0.00000 | ||
| 1364 | 2017.03.01 17:40 | modify | 455 | 0.01 | 1.05373 | 1.06573 | 1.05133 | ||
| 1365 | 2017.03.01 22:25 | close | 455 | 0.01 | 1.05529 | 1.06573 | 1.05133 | -1.56 | 662.74 |
| 1366 | 2017.03.02 04:00 | sell | 456 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 1367 | 2017.03.02 04:00 | modify | 456 | 0.01 | 1.05421 | 1.06621 | 1.05181 | ||
| 1368 | 2017.03.02 05:05 | close | 456 | 0.01 | 1.05300 | 1.06621 | 1.05181 | 1.21 | 663.95 |
| 1369 | 2017.03.02 06:50 | sell | 457 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
| 1370 | 2017.03.02 06:50 | modify | 457 | 0.01 | 1.05342 | 1.06542 | 1.05102 | ||
| 1371 | 2017.03.02 10:00 | close | 457 | 0.01 | 1.05268 | 1.06542 | 1.05102 | 0.74 | 664.69 |
| 1372 | 2017.03.02 10:40 | sell | 458 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 1373 | 2017.03.02 10:40 | modify | 458 | 0.01 | 1.05327 | 1.06527 | 1.05087 | ||
| 1374 | 2017.03.02 12:35 | close | 458 | 0.01 | 1.05288 | 1.06527 | 1.05087 | 0.39 | 665.08 |
| 1375 | 2017.03.02 18:15 | sell | 459 | 0.01 | 1.05163 | 0.00000 | 0.00000 | ||
| 1376 | 2017.03.02 18:15 | modify | 459 | 0.01 | 1.05163 | 1.06363 | 1.04923 | ||
| 1377 | 2017.03.02 20:55 | close | 459 | 0.01 | 1.05059 | 1.06363 | 1.04923 | 1.04 | 666.12 |
| 1378 | 2017.03.02 23:15 | sell | 460 | 0.01 | 1.05050 | 0.00000 | 0.00000 | ||
| 1379 | 2017.03.02 23:15 | modify | 460 | 0.01 | 1.05050 | 1.06250 | 1.04810 | ||
| 1380 | 2017.03.03 08:40 | close | 460 | 0.01 | 1.05157 | 1.06250 | 1.04810 | -1.04 | 665.08 |
| 1381 | 2017.03.03 09:10 | sell | 461 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 1382 | 2017.03.03 09:10 | modify | 461 | 0.01 | 1.05199 | 1.06399 | 1.04959 | ||
| 1383 | 2017.03.03 11:05 | close | 461 | 0.01 | 1.05135 | 1.06399 | 1.04959 | 0.64 | 665.72 |
| 1384 | 2017.03.09 04:15 | sell | 462 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
| 1385 | 2017.03.09 04:15 | modify | 462 | 0.01 | 1.05419 | 1.06619 | 1.05179 | ||
| 1386 | 2017.03.09 06:35 | close | 462 | 0.01 | 1.05353 | 1.06619 | 1.05179 | 0.66 | 666.38 |
| 1387 | 2017.03.09 09:00 | sell | 463 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 1388 | 2017.03.09 09:00 | modify | 463 | 0.01 | 1.05324 | 1.06524 | 1.05084 | ||
| 1389 | 2017.03.10 00:25 | close | 463 | 0.01 | 1.05784 | 1.06524 | 1.05084 | -4.57 | 661.82 |
| 1390 | 2017.03.11 00:45 | buy | 464 | 0.01 | 1.06725 | 0.00000 | 0.00000 | ||
| 1391 | 2017.03.11 00:45 | modify | 464 | 0.01 | 1.06725 | 1.05525 | 1.06965 | ||
| 1392 | 2017.03.11 00:55 | buy | 465 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 1393 | 2017.03.11 00:55 | modify | 465 | 0.01 | 1.06706 | 1.05506 | 1.06946 | ||
| 1394 | 2017.03.13 02:40 | close | 465 | 0.01 | 1.06892 | 1.05506 | 1.06946 | 1.80 | 663.62 |
| 1395 | 2017.03.13 02:40 | close | 464 | 0.01 | 1.06892 | 1.05525 | 1.06965 | 1.61 | 665.23 |
| 1396 | 2017.03.13 11:20 | buy | 466 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 1397 | 2017.03.13 11:20 | modify | 466 | 0.01 | 1.06795 | 1.05595 | 1.07035 | ||
| 1398 | 2017.03.13 11:25 | buy | 467 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
| 1399 | 2017.03.13 11:25 | modify | 467 | 0.01 | 1.06728 | 1.05528 | 1.06968 | ||
| 1400 | 2017.03.13 11:45 | buy | 468 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 1401 | 2017.03.13 11:45 | modify | 468 | 0.01 | 1.06781 | 1.05581 | 1.07021 | ||
| 1402 | 2017.03.13 11:55 | buy | 469 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
| 1403 | 2017.03.13 11:55 | modify | 469 | 0.01 | 1.06756 | 1.05556 | 1.06996 | ||
| 1404 | 2017.03.13 12:00 | buy | 470 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
| 1405 | 2017.03.13 12:00 | modify | 470 | 0.01 | 1.06750 | 1.05550 | 1.06990 | ||
| 1406 | 2017.03.13 12:05 | buy | 471 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 1407 | 2017.03.13 12:05 | modify | 471 | 0.01 | 1.06752 | 1.05552 | 1.06992 | ||
| 1408 | 2017.03.14 02:35 | buy | 472 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
| 1409 | 2017.03.14 02:35 | modify | 472 | 0.01 | 1.06465 | 1.05265 | 1.06705 | ||
| 1410 | 2017.03.14 03:20 | close | 472 | 0.01 | 1.06570 | 1.05265 | 1.06705 | 1.05 | 666.28 |
| 1411 | 2017.03.14 03:20 | close | 471 | 0.01 | 1.06570 | 1.05552 | 1.06992 | -1.88 | 664.41 |
| 1412 | 2017.03.14 03:20 | close | 470 | 0.01 | 1.06570 | 1.05550 | 1.06990 | -1.86 | 662.55 |
| 1413 | 2017.03.14 03:20 | close | 469 | 0.01 | 1.06570 | 1.05556 | 1.06996 | -1.92 | 660.63 |
| 1414 | 2017.03.14 03:20 | close | 468 | 0.01 | 1.06570 | 1.05581 | 1.07021 | -2.17 | 658.47 |
| 1415 | 2017.03.14 03:20 | close | 467 | 0.01 | 1.06570 | 1.05528 | 1.06968 | -1.64 | 656.83 |
| 1416 | 2017.03.14 03:20 | close | 466 | 0.01 | 1.06570 | 1.05595 | 1.07035 | -2.31 | 654.53 |
| 1417 | 2017.03.15 00:40 | sell | 473 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
| 1418 | 2017.03.15 00:40 | modify | 473 | 0.01 | 1.06070 | 1.07270 | 1.05830 | ||
| 1419 | 2017.03.15 12:50 | close | 473 | 0.01 | 1.06238 | 1.07270 | 1.05830 | -1.68 | 652.85 |
| 1420 | 2017.03.17 10:35 | buy | 474 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
| 1421 | 2017.03.17 10:35 | modify | 474 | 0.01 | 1.07593 | 1.06393 | 1.07833 | ||
| 1422 | 2017.03.17 11:00 | buy | 475 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 1423 | 2017.03.17 11:00 | modify | 475 | 0.01 | 1.07542 | 1.06342 | 1.07782 | ||
| 1424 | 2017.03.17 12:25 | t/p | 475 | 0.01 | 1.07782 | 1.06342 | 1.07782 | 2.40 | 655.25 |
| 1425 | 2017.03.17 14:05 | buy | 476 | 0.01 | 1.07457 | 0.00000 | 0.00000 | ||
| 1426 | 2017.03.17 14:05 | modify | 476 | 0.01 | 1.07457 | 1.06257 | 1.07697 | ||
| 1427 | 2017.03.17 14:10 | buy | 477 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 1428 | 2017.03.17 14:10 | modify | 477 | 0.01 | 1.07392 | 1.06192 | 1.07632 | ||
| 1429 | 2017.03.17 14:15 | buy | 478 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
| 1430 | 2017.03.17 14:15 | modify | 478 | 0.01 | 1.07361 | 1.06161 | 1.07601 | ||
| 1431 | 2017.03.17 14:30 | buy | 479 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
| 1432 | 2017.03.17 14:30 | modify | 479 | 0.01 | 1.07407 | 1.06207 | 1.07647 | ||
| 1433 | 2017.03.17 14:35 | buy | 480 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 1434 | 2017.03.17 14:35 | modify | 480 | 0.01 | 1.07360 | 1.06160 | 1.07600 | ||
| 1435 | 2017.03.17 14:55 | buy | 481 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 1436 | 2017.03.17 14:55 | modify | 481 | 0.01 | 1.07402 | 1.06202 | 1.07642 | ||
| 1437 | 2017.03.17 15:00 | buy | 482 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 1438 | 2017.03.17 15:00 | modify | 482 | 0.01 | 1.07356 | 1.06156 | 1.07596 | ||
| 1439 | 2017.03.20 03:15 | close | 482 | 0.01 | 1.07493 | 1.06156 | 1.07596 | 1.31 | 656.56 |
| 1440 | 2017.03.20 03:15 | close | 481 | 0.01 | 1.07493 | 1.06202 | 1.07642 | 0.85 | 657.41 |
| 1441 | 2017.03.20 03:15 | close | 480 | 0.01 | 1.07493 | 1.06160 | 1.07600 | 1.27 | 658.69 |
| 1442 | 2017.03.20 03:15 | close | 479 | 0.01 | 1.07493 | 1.06207 | 1.07647 | 0.80 | 659.49 |
| 1443 | 2017.03.20 03:15 | close | 478 | 0.01 | 1.07493 | 1.06161 | 1.07601 | 1.26 | 660.76 |
| 1444 | 2017.03.20 03:15 | close | 477 | 0.01 | 1.07493 | 1.06192 | 1.07632 | 0.95 | 661.71 |
| 1445 | 2017.03.20 03:15 | close | 476 | 0.01 | 1.07493 | 1.06257 | 1.07697 | 0.30 | 662.01 |
| 1446 | 2017.03.20 03:15 | close | 474 | 0.01 | 1.07493 | 1.06393 | 1.07833 | -1.06 | 660.96 |
| 1447 | 2017.03.22 04:40 | buy | 483 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 1448 | 2017.03.22 04:40 | modify | 483 | 0.01 | 1.07957 | 1.06757 | 1.08197 | ||
| 1449 | 2017.03.22 04:45 | buy | 484 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 1450 | 2017.03.22 04:45 | modify | 484 | 0.01 | 1.07957 | 1.06757 | 1.08197 | ||
| 1451 | 2017.03.22 07:45 | close | 484 | 0.01 | 1.08001 | 1.06757 | 1.08197 | 0.44 | 661.40 |
| 1452 | 2017.03.22 07:45 | close | 483 | 0.01 | 1.08001 | 1.06757 | 1.08197 | 0.44 | 661.84 |
| 1453 | 2017.03.29 01:15 | sell | 485 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 1454 | 2017.03.29 01:15 | modify | 485 | 0.01 | 1.08146 | 1.09346 | 1.07906 | ||
| 1455 | 2017.03.29 02:10 | close | 485 | 0.01 | 1.08105 | 1.09346 | 1.07906 | 0.41 | 662.25 |
| 1456 | 2017.03.29 13:25 | sell | 486 | 0.01 | 1.07937 | 0.00000 | 0.00000 | ||
| 1457 | 2017.03.29 13:25 | modify | 486 | 0.01 | 1.07937 | 1.09137 | 1.07697 | ||
| 1458 | 2017.03.29 14:50 | t/p | 486 | 0.01 | 1.07697 | 1.09137 | 1.07697 | 2.40 | 664.65 |
| 1459 | 2017.03.29 20:25 | sell | 487 | 0.01 | 1.07627 | 0.00000 | 0.00000 | ||
| 1460 | 2017.03.29 20:25 | modify | 487 | 0.01 | 1.07627 | 1.08827 | 1.07387 | ||
| 1461 | 2017.03.30 02:25 | close | 487 | 0.01 | 1.07620 | 1.08827 | 1.07387 | 0.16 | 664.81 |
| 1462 | 2017.03.30 06:45 | sell | 488 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
| 1463 | 2017.03.30 06:45 | modify | 488 | 0.01 | 1.07513 | 1.08713 | 1.07273 | ||
| 1464 | 2017.03.30 10:50 | close | 488 | 0.01 | 1.07386 | 1.08713 | 1.07273 | 1.27 | 666.08 |
| 1465 | 2017.03.30 13:35 | sell | 489 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 1466 | 2017.03.30 13:35 | modify | 489 | 0.01 | 1.07422 | 1.08622 | 1.07182 | ||
| 1467 | 2017.03.30 15:45 | close | 489 | 0.01 | 1.07265 | 1.08622 | 1.07182 | 1.57 | 667.65 |
| 1468 | 2017.03.30 16:30 | sell | 490 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 1469 | 2017.03.30 16:30 | modify | 490 | 0.01 | 1.07441 | 1.08641 | 1.07201 | ||
| 1470 | 2017.03.30 19:54 | t/p | 490 | 0.01 | 1.07201 | 1.08641 | 1.07201 | 2.40 | 670.05 |
| 1471 | 2017.03.31 01:05 | sell | 491 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
| 1472 | 2017.03.31 01:05 | modify | 491 | 0.01 | 1.06816 | 1.08016 | 1.06576 | ||
| 1473 | 2017.03.31 06:40 | close | 491 | 0.01 | 1.06751 | 1.08016 | 1.06576 | 0.65 | 670.70 |
| 1474 | 2017.03.31 09:15 | sell | 492 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 1475 | 2017.03.31 09:15 | modify | 492 | 0.01 | 1.06811 | 1.08011 | 1.06571 | ||
| 1476 | 2017.03.31 12:50 | close | 492 | 0.01 | 1.06803 | 1.08011 | 1.06571 | 0.08 | 670.78 |
| 1477 | 2017.03.31 14:30 | sell | 493 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 1478 | 2017.03.31 14:30 | modify | 493 | 0.01 | 1.06851 | 1.08051 | 1.06611 | ||
| 1479 | 2017.03.31 17:25 | close | 493 | 0.01 | 1.06731 | 1.08051 | 1.06611 | 1.20 | 671.98 |
| 1480 | 2017.03.31 18:00 | sell | 494 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 1481 | 2017.03.31 18:00 | modify | 494 | 0.01 | 1.06940 | 1.08140 | 1.06700 | ||
| 1482 | 2017.03.31 22:20 | close | 494 | 0.01 | 1.06746 | 1.08140 | 1.06700 | 1.94 | 673.92 |
| 1483 | 2017.04.03 01:40 | sell | 495 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
| 1484 | 2017.04.03 01:40 | modify | 495 | 0.01 | 1.06690 | 1.07890 | 1.06450 | ||
| 1485 | 2017.04.03 09:05 | close | 495 | 0.01 | 1.06751 | 1.07890 | 1.06450 | -0.61 | 673.31 |
| 1486 | 2017.04.03 15:05 | sell | 496 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
| 1487 | 2017.04.03 15:05 | modify | 496 | 0.01 | 1.06602 | 1.07802 | 1.06362 | ||
| 1488 | 2017.04.03 18:00 | close | 496 | 0.01 | 1.06544 | 1.07802 | 1.06362 | 0.58 | 673.89 |
| 1489 | 2017.04.03 19:15 | sell | 497 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 1490 | 2017.04.03 19:15 | modify | 497 | 0.01 | 1.06635 | 1.07835 | 1.06395 | ||
| 1491 | 2017.04.04 06:00 | close | 497 | 0.01 | 1.06645 | 1.07835 | 1.06395 | -0.07 | 673.82 |
| 1492 | 2017.04.04 06:50 | sell | 498 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 1493 | 2017.04.04 06:50 | modify | 498 | 0.01 | 1.06686 | 1.07886 | 1.06446 | ||
| 1494 | 2017.04.04 09:10 | close | 498 | 0.01 | 1.06603 | 1.07886 | 1.06446 | 0.83 | 674.65 |
| 1495 | 2017.04.04 11:55 | sell | 499 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
| 1496 | 2017.04.04 11:55 | modify | 499 | 0.01 | 1.06605 | 1.07805 | 1.06365 | ||
| 1497 | 2017.04.04 13:40 | close | 499 | 0.01 | 1.06479 | 1.07805 | 1.06365 | 1.26 | 675.91 |
| 1498 | 2017.04.04 14:50 | sell | 500 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
| 1499 | 2017.04.04 14:50 | modify | 500 | 0.01 | 1.06516 | 1.07716 | 1.06276 | ||
| 1500 | 2017.04.04 20:20 | close | 500 | 0.01 | 1.06538 | 1.07716 | 1.06276 | -0.22 | 675.69 |
| 1501 | 2017.04.04 21:00 | sell | 501 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 1502 | 2017.04.04 21:00 | modify | 501 | 0.01 | 1.06604 | 1.07804 | 1.06364 | ||
| 1503 | 2017.04.05 06:05 | close | 501 | 0.01 | 1.06765 | 1.07804 | 1.06364 | -1.58 | 674.12 |
| 1504 | 2017.04.07 00:15 | sell | 502 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
| 1505 | 2017.04.07 00:15 | modify | 502 | 0.01 | 1.06457 | 1.07657 | 1.06217 | ||
| 1506 | 2017.04.07 10:20 | close | 502 | 0.01 | 1.06382 | 1.07657 | 1.06217 | 0.75 | 674.87 |
| 1507 | 2017.04.07 12:50 | sell | 503 | 0.01 | 1.06382 | 0.00000 | 0.00000 | ||
| 1508 | 2017.04.07 12:50 | modify | 503 | 0.01 | 1.06382 | 1.07582 | 1.06142 | ||
| 1509 | 2017.04.07 14:05 | close | 503 | 0.01 | 1.06275 | 1.07582 | 1.06142 | 1.07 | 675.94 |
| 1510 | 2017.04.07 15:25 | sell | 504 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
| 1511 | 2017.04.07 15:25 | modify | 504 | 0.01 | 1.06352 | 1.07552 | 1.06112 | ||
| 1512 | 2017.04.07 15:55 | t/p | 504 | 0.01 | 1.06112 | 1.07552 | 1.06112 | 2.40 | 678.34 |
| 1513 | 2017.04.07 22:50 | sell | 505 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
| 1514 | 2017.04.07 22:50 | modify | 505 | 0.01 | 1.05945 | 1.07145 | 1.05705 | ||
| 1515 | 2017.04.10 00:20 | close | 505 | 0.01 | 1.05861 | 1.07145 | 1.05705 | 0.87 | 679.21 |
| 1516 | 2017.04.10 04:35 | sell | 506 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 1517 | 2017.04.10 04:35 | modify | 506 | 0.01 | 1.05829 | 1.07029 | 1.05589 | ||
| 1518 | 2017.04.10 11:35 | close | 506 | 0.01 | 1.05781 | 1.07029 | 1.05589 | 0.48 | 679.69 |
| 1519 | 2017.04.10 12:05 | sell | 507 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
| 1520 | 2017.04.10 12:05 | modify | 507 | 0.01 | 1.05867 | 1.07067 | 1.05627 | ||
| 1521 | 2017.04.10 13:20 | close | 507 | 0.01 | 1.05763 | 1.07067 | 1.05627 | 1.04 | 680.73 |
| 1522 | 2017.04.10 14:45 | sell | 508 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 1523 | 2017.04.10 14:45 | modify | 508 | 0.01 | 1.05822 | 1.07022 | 1.05582 | ||
| 1524 | 2017.04.10 22:00 | close | 508 | 0.01 | 1.05948 | 1.07022 | 1.05582 | -1.26 | 679.47 |
| 1525 | 2017.04.11 01:40 | sell | 509 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
| 1526 | 2017.04.11 01:40 | modify | 509 | 0.01 | 1.05976 | 1.07176 | 1.05736 | ||
| 1527 | 2017.04.11 03:55 | close | 509 | 0.01 | 1.05920 | 1.07176 | 1.05736 | 0.56 | 680.03 |
| 1528 | 2017.04.11 06:30 | sell | 510 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
| 1529 | 2017.04.11 06:30 | modify | 510 | 0.01 | 1.05887 | 1.07087 | 1.05647 | ||
| 1530 | 2017.04.11 19:25 | close | 510 | 0.01 | 1.06099 | 1.07087 | 1.05647 | -2.12 | 677.91 |
| 1531 | 2017.04.13 10:05 | buy | 511 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 1532 | 2017.04.13 10:05 | modify | 511 | 0.01 | 1.06505 | 1.05305 | 1.06745 | ||
| 1533 | 2017.04.13 10:40 | buy | 512 | 0.01 | 1.06470 | 0.00000 | 0.00000 | ||
| 1534 | 2017.04.13 10:40 | modify | 512 | 0.01 | 1.06470 | 1.05270 | 1.06710 | ||
| 1535 | 2017.04.13 10:50 | buy | 513 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 1536 | 2017.04.13 10:50 | modify | 513 | 0.01 | 1.06453 | 1.05253 | 1.06693 | ||
| 1537 | 2017.04.13 11:00 | buy | 514 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 1538 | 2017.04.13 11:00 | modify | 514 | 0.01 | 1.06450 | 1.05250 | 1.06690 | ||
| 1539 | 2017.04.14 05:20 | close | 514 | 0.01 | 1.06222 | 1.05250 | 1.06690 | -2.34 | 675.57 |
| 1540 | 2017.04.14 05:20 | close | 513 | 0.01 | 1.06222 | 1.05253 | 1.06693 | -2.37 | 673.21 |
| 1541 | 2017.04.14 05:20 | close | 512 | 0.01 | 1.06222 | 1.05270 | 1.06710 | -2.54 | 670.67 |
| 1542 | 2017.04.14 05:20 | close | 511 | 0.01 | 1.06222 | 1.05305 | 1.06745 | -2.89 | 667.78 |
| 1543 | 2017.04.19 17:00 | buy | 515 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
| 1544 | 2017.04.19 17:00 | modify | 515 | 0.01 | 1.07057 | 1.05857 | 1.07297 | ||
| 1545 | 2017.04.19 17:15 | buy | 516 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
| 1546 | 2017.04.19 17:15 | modify | 516 | 0.01 | 1.07086 | 1.05886 | 1.07326 | ||
| 1547 | 2017.04.19 21:15 | close | 516 | 0.01 | 1.07192 | 1.05886 | 1.07326 | 1.06 | 668.84 |
| 1548 | 2017.04.19 21:15 | close | 515 | 0.01 | 1.07192 | 1.05857 | 1.07297 | 1.35 | 670.19 |
| 1549 | 2017.04.20 14:20 | buy | 517 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
| 1550 | 2017.04.20 14:20 | modify | 517 | 0.01 | 1.07444 | 1.06244 | 1.07684 | ||
| 1551 | 2017.04.20 14:30 | buy | 518 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 1552 | 2017.04.20 14:30 | modify | 518 | 0.01 | 1.07427 | 1.06227 | 1.07667 | ||
| 1553 | 2017.04.20 15:10 | buy | 519 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 1554 | 2017.04.20 15:10 | modify | 519 | 0.01 | 1.07438 | 1.06238 | 1.07678 | ||
| 1555 | 2017.04.20 16:20 | close | 519 | 0.01 | 1.07590 | 1.06238 | 1.07678 | 1.52 | 671.71 |
| 1556 | 2017.04.20 16:20 | close | 518 | 0.01 | 1.07590 | 1.06227 | 1.07667 | 1.63 | 673.34 |
| 1557 | 2017.04.20 16:20 | close | 517 | 0.01 | 1.07590 | 1.06244 | 1.07684 | 1.46 | 674.80 |
| 1558 | 2017.04.24 05:20 | buy | 520 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 1559 | 2017.04.24 05:20 | modify | 520 | 0.01 | 1.08230 | 1.07030 | 1.08470 | ||
| 1560 | 2017.04.24 06:26 | t/p | 520 | 0.01 | 1.08470 | 1.07030 | 1.08470 | 2.40 | 677.20 |
| 1561 | 2017.04.26 10:50 | buy | 521 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
| 1562 | 2017.04.26 10:50 | modify | 521 | 0.01 | 1.09103 | 1.07903 | 1.09343 | ||
| 1563 | 2017.04.26 10:55 | buy | 522 | 0.01 | 1.09129 | 0.00000 | 0.00000 | ||
| 1564 | 2017.04.26 10:55 | modify | 522 | 0.01 | 1.09129 | 1.07929 | 1.09369 | ||
| 1565 | 2017.04.26 13:35 | buy | 523 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 1566 | 2017.04.26 13:35 | modify | 523 | 0.01 | 1.08872 | 1.07672 | 1.09112 | ||
| 1567 | 2017.04.26 13:45 | buy | 524 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 1568 | 2017.04.26 13:45 | modify | 524 | 0.01 | 1.08846 | 1.07646 | 1.09086 | ||
| 1569 | 2017.04.26 13:50 | buy | 525 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 1570 | 2017.04.26 13:50 | modify | 525 | 0.01 | 1.08871 | 1.07671 | 1.09111 | ||
| 1571 | 2017.04.26 18:35 | buy | 526 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 1572 | 2017.04.26 18:35 | modify | 526 | 0.01 | 1.08719 | 1.07519 | 1.08959 | ||
| 1573 | 2017.04.26 18:40 | buy | 527 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 1574 | 2017.04.26 18:40 | modify | 527 | 0.01 | 1.08665 | 1.07465 | 1.08905 | ||
| 1575 | 2017.04.26 18:45 | buy | 528 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 1576 | 2017.04.26 18:45 | modify | 528 | 0.01 | 1.08615 | 1.07415 | 1.08855 | ||
| 1577 | 2017.04.26 20:49 | t/p | 528 | 0.01 | 1.08855 | 1.07415 | 1.08855 | 2.40 | 679.60 |
| 1578 | 2017.04.26 20:49 | t/p | 527 | 0.01 | 1.08905 | 1.07465 | 1.08905 | 2.40 | 682.00 |
| 1579 | 2017.04.26 20:58 | t/p | 526 | 0.01 | 1.08959 | 1.07519 | 1.08959 | 2.40 | 684.40 |
| 1580 | 2017.04.26 21:05 | close | 525 | 0.01 | 1.09000 | 1.07671 | 1.09111 | 1.29 | 685.69 |
| 1581 | 2017.04.26 21:05 | close | 524 | 0.01 | 1.09000 | 1.07646 | 1.09086 | 1.54 | 687.23 |
| 1582 | 2017.04.26 21:05 | close | 523 | 0.01 | 1.09000 | 1.07672 | 1.09112 | 1.28 | 688.51 |
| 1583 | 2017.04.26 21:05 | close | 522 | 0.01 | 1.09000 | 1.07929 | 1.09369 | -1.29 | 687.22 |
| 1584 | 2017.04.26 21:05 | close | 521 | 0.01 | 1.09000 | 1.07903 | 1.09343 | -1.03 | 686.19 |
| 1585 | 2017.05.09 01:55 | sell | 529 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
| 1586 | 2017.05.09 01:55 | modify | 529 | 0.01 | 1.09261 | 1.10461 | 1.09021 | ||
| 1587 | 2017.05.09 08:15 | close | 529 | 0.01 | 1.09265 | 1.10461 | 1.09021 | -0.04 | 686.15 |
| 1588 | 2017.05.09 10:50 | sell | 530 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 1589 | 2017.05.09 10:50 | modify | 530 | 0.01 | 1.09212 | 1.10412 | 1.08972 | ||
| 1590 | 2017.05.09 12:25 | close | 530 | 0.01 | 1.09030 | 1.10412 | 1.08972 | 1.82 | 687.97 |
| 1591 | 2017.05.09 16:55 | sell | 531 | 0.01 | 1.08977 | 0.00000 | 0.00000 | ||
| 1592 | 2017.05.09 16:55 | modify | 531 | 0.01 | 1.08977 | 1.10177 | 1.08737 | ||
| 1593 | 2017.05.09 18:50 | close | 531 | 0.01 | 1.08765 | 1.10177 | 1.08737 | 2.12 | 690.09 |
| 1594 | 2017.05.09 20:00 | sell | 532 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
| 1595 | 2017.05.09 20:00 | modify | 532 | 0.01 | 1.08960 | 1.10160 | 1.08720 | ||
| 1596 | 2017.05.09 21:35 | t/p | 532 | 0.01 | 1.08720 | 1.10160 | 1.08720 | 2.40 | 692.49 |
| 1597 | 2017.05.10 00:55 | sell | 533 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 1598 | 2017.05.10 00:55 | modify | 533 | 0.01 | 1.08768 | 1.09968 | 1.08528 | ||
| 1599 | 2017.05.10 08:40 | close | 533 | 0.01 | 1.08887 | 1.09968 | 1.08528 | -1.19 | 691.30 |
| 1600 | 2017.05.10 08:55 | sell | 534 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 1601 | 2017.05.10 08:55 | modify | 534 | 0.01 | 1.08953 | 1.10153 | 1.08713 | ||
| 1602 | 2017.05.10 11:45 | close | 534 | 0.01 | 1.08800 | 1.10153 | 1.08713 | 1.53 | 692.83 |
| 1603 | 2017.05.10 15:00 | sell | 535 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 1604 | 2017.05.10 15:00 | modify | 535 | 0.01 | 1.08764 | 1.09964 | 1.08524 | ||
| 1605 | 2017.05.10 16:50 | close | 535 | 0.01 | 1.08642 | 1.09964 | 1.08524 | 1.22 | 694.05 |
| 1606 | 2017.05.10 22:15 | sell | 536 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 1607 | 2017.05.10 22:15 | modify | 536 | 0.01 | 1.08652 | 1.09852 | 1.08412 | ||
| 1608 | 2017.05.11 08:05 | close | 536 | 0.01 | 1.08680 | 1.09852 | 1.08412 | -0.19 | 693.87 |
| 1609 | 2017.05.11 09:00 | sell | 537 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 1610 | 2017.05.11 09:00 | modify | 537 | 0.01 | 1.08756 | 1.09956 | 1.08516 | ||
| 1611 | 2017.05.11 12:45 | close | 537 | 0.01 | 1.08720 | 1.09956 | 1.08516 | 0.36 | 694.23 |
| 1612 | 2017.05.11 16:35 | sell | 538 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 1613 | 2017.05.11 16:35 | modify | 538 | 0.01 | 1.08622 | 1.09822 | 1.08382 | ||
| 1614 | 2017.05.11 22:15 | close | 538 | 0.01 | 1.08624 | 1.09822 | 1.08382 | -0.02 | 694.21 |
| 1615 | 2017.05.12 01:55 | sell | 539 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 1616 | 2017.05.12 01:55 | modify | 539 | 0.01 | 1.08642 | 1.09842 | 1.08402 | ||
| 1617 | 2017.05.12 03:10 | close | 539 | 0.01 | 1.08619 | 1.09842 | 1.08402 | 0.23 | 694.44 |
| 1618 | 2017.05.23 09:15 | buy | 540 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 1619 | 2017.05.23 09:15 | modify | 540 | 0.01 | 1.12301 | 1.11101 | 1.12541 | ||
| 1620 | 2017.05.23 09:20 | buy | 541 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 1621 | 2017.05.23 09:20 | modify | 541 | 0.01 | 1.12254 | 1.11054 | 1.12494 | ||
| 1622 | 2017.05.23 09:40 | buy | 542 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
| 1623 | 2017.05.23 09:40 | modify | 542 | 0.01 | 1.12272 | 1.11072 | 1.12512 | ||
| 1624 | 2017.05.23 10:11 | t/p | 541 | 0.01 | 1.12494 | 1.11054 | 1.12494 | 2.40 | 696.84 |
| 1625 | 2017.05.23 10:14 | t/p | 542 | 0.01 | 1.12512 | 1.11072 | 1.12512 | 2.40 | 699.24 |
| 1626 | 2017.05.23 10:14 | t/p | 540 | 0.01 | 1.12541 | 1.11101 | 1.12541 | 2.40 | 701.64 |
| 1627 | 2017.05.26 17:25 | sell | 543 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 1628 | 2017.05.26 17:25 | modify | 543 | 0.01 | 1.11838 | 1.13038 | 1.11598 | ||
| 1629 | 2017.05.26 19:25 | close | 543 | 0.01 | 1.11644 | 1.13038 | 1.11598 | 1.94 | 703.58 |
| 1630 | 2017.05.26 20:00 | sell | 544 | 0.01 | 1.11772 | 0.00000 | 0.00000 | ||
| 1631 | 2017.05.26 20:00 | modify | 544 | 0.01 | 1.11772 | 1.12972 | 1.11532 | ||
| 1632 | 2017.05.26 22:55 | close | 544 | 0.01 | 1.11705 | 1.12972 | 1.11532 | 0.67 | 704.25 |
| 1633 | 2017.05.26 23:50 | sell | 545 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 1634 | 2017.05.26 23:50 | modify | 545 | 0.01 | 1.11764 | 1.12964 | 1.11524 | ||
| 1635 | 2017.05.29 02:40 | close | 545 | 0.01 | 1.11734 | 1.12964 | 1.11524 | 0.33 | 704.58 |
| 1636 | 2017.05.29 08:15 | sell | 546 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 1637 | 2017.05.29 08:15 | modify | 546 | 0.01 | 1.11663 | 1.12863 | 1.11423 | ||
| 1638 | 2017.05.29 16:15 | close | 546 | 0.01 | 1.11795 | 1.12863 | 1.11423 | -1.32 | 703.26 |
| 1639 | 2017.05.30 06:45 | sell | 547 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 1640 | 2017.05.30 06:45 | modify | 547 | 0.01 | 1.11294 | 1.12494 | 1.11054 | ||
| 1641 | 2017.05.30 09:00 | close | 547 | 0.01 | 1.11167 | 1.12494 | 1.11054 | 1.27 | 704.53 |
| 1642 | 2017.05.30 09:50 | sell | 548 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
| 1643 | 2017.05.30 09:50 | modify | 548 | 0.01 | 1.11262 | 1.12462 | 1.11022 | ||
| 1644 | 2017.05.31 00:40 | close | 548 | 0.01 | 1.11797 | 1.12462 | 1.11022 | -5.32 | 699.21 |
| 1645 | 2017.06.07 15:40 | sell | 549 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 1646 | 2017.06.07 15:40 | modify | 549 | 0.01 | 1.12289 | 1.13489 | 1.12049 | ||
| 1647 | 2017.06.07 18:55 | close | 549 | 0.01 | 1.12367 | 1.13489 | 1.12049 | -0.78 | 698.43 |
| 1648 | 2017.06.08 21:25 | sell | 550 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
| 1649 | 2017.06.08 21:25 | modify | 550 | 0.01 | 1.12175 | 1.13375 | 1.11935 | ||
| 1650 | 2017.06.09 00:45 | close | 550 | 0.01 | 1.12011 | 1.13375 | 1.11935 | 1.67 | 700.10 |
| 1651 | 2017.06.09 04:30 | sell | 551 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 1652 | 2017.06.09 04:30 | modify | 551 | 0.01 | 1.11926 | 1.13126 | 1.11686 | ||
| 1653 | 2017.06.09 11:35 | close | 551 | 0.01 | 1.11747 | 1.13126 | 1.11686 | 1.79 | 701.89 |
| 1654 | 2017.06.09 16:50 | sell | 552 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
| 1655 | 2017.06.09 16:50 | modify | 552 | 0.01 | 1.11812 | 1.13012 | 1.11572 | ||
| 1656 | 2017.06.12 02:55 | close | 552 | 0.01 | 1.11982 | 1.13012 | 1.11572 | -1.67 | 700.22 |
| 1657 | 2017.06.15 18:10 | sell | 553 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
| 1658 | 2017.06.15 18:10 | modify | 553 | 0.01 | 1.11556 | 1.12756 | 1.11316 | ||
| 1659 | 2017.06.16 05:20 | close | 553 | 0.01 | 1.11479 | 1.12756 | 1.11316 | 0.80 | 701.03 |
| 1660 | 2017.06.16 09:15 | sell | 554 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
| 1661 | 2017.06.16 09:15 | modify | 554 | 0.01 | 1.11503 | 1.12703 | 1.11263 | ||
| 1662 | 2017.06.16 14:50 | close | 554 | 0.01 | 1.11632 | 1.12703 | 1.11263 | -1.29 | 699.74 |
| 1663 | 2017.06.20 00:50 | sell | 555 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
| 1664 | 2017.06.20 00:50 | modify | 555 | 0.01 | 1.11503 | 1.12703 | 1.11263 | ||
| 1665 | 2017.06.20 02:40 | close | 555 | 0.01 | 1.11424 | 1.12703 | 1.11263 | 0.79 | 700.53 |
| 1666 | 2017.06.20 04:15 | sell | 556 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
| 1667 | 2017.06.20 04:15 | modify | 556 | 0.01 | 1.11494 | 1.12694 | 1.11254 | ||
| 1668 | 2017.06.20 10:05 | close | 556 | 0.01 | 1.11503 | 1.12694 | 1.11254 | -0.09 | 700.44 |
| 1669 | 2017.06.20 21:40 | sell | 557 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
| 1670 | 2017.06.20 21:40 | modify | 557 | 0.01 | 1.11274 | 1.12474 | 1.11034 | ||
| 1671 | 2017.06.21 07:55 | close | 557 | 0.01 | 1.11336 | 1.12474 | 1.11034 | -0.59 | 699.85 |
| 1672 | 2017.06.21 09:30 | sell | 558 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 1673 | 2017.06.21 09:30 | modify | 558 | 0.01 | 1.11349 | 1.12549 | 1.11109 | ||
| 1674 | 2017.06.21 16:25 | close | 558 | 0.01 | 1.11333 | 1.12549 | 1.11109 | 0.16 | 700.01 |
| 1675 | 2017.06.28 15:20 | buy | 559 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 1676 | 2017.06.28 15:20 | modify | 559 | 0.01 | 1.12923 | 1.11723 | 1.13163 | ||
| 1677 | 2017.06.28 15:21 | t/p | 559 | 0.01 | 1.13163 | 1.11723 | 1.13163 | 2.40 | 702.41 |
| 1678 | 2017.06.30 04:00 | buy | 560 | 0.01 | 1.14289 | 0.00000 | 0.00000 | ||
| 1679 | 2017.06.30 04:00 | modify | 560 | 0.01 | 1.14289 | 1.13089 | 1.14529 | ||
| 1680 | 2017.06.30 08:55 | buy | 561 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
| 1681 | 2017.06.30 08:55 | modify | 561 | 0.01 | 1.14281 | 1.13081 | 1.14521 | ||
| 1682 | 2017.06.30 11:20 | buy | 562 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 1683 | 2017.06.30 11:20 | modify | 562 | 0.01 | 1.14086 | 1.12886 | 1.14326 | ||
| 1684 | 2017.07.03 07:00 | buy | 563 | 0.01 | 1.14048 | 0.00000 | 0.00000 | ||
| 1685 | 2017.07.03 07:00 | modify | 563 | 0.01 | 1.14048 | 1.12848 | 1.14288 | ||
| 1686 | 2017.07.03 09:10 | buy | 564 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
| 1687 | 2017.07.03 09:10 | modify | 564 | 0.01 | 1.14059 | 1.12859 | 1.14299 | ||
| 1688 | 2017.07.03 11:05 | buy | 565 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
| 1689 | 2017.07.03 11:05 | modify | 565 | 0.01 | 1.13913 | 1.12713 | 1.14153 | ||
| 1690 | 2017.07.03 11:15 | buy | 566 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 1691 | 2017.07.03 11:15 | modify | 566 | 0.01 | 1.13836 | 1.12636 | 1.14076 | ||
| 1692 | 2017.07.03 11:20 | buy | 567 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 1693 | 2017.07.03 11:20 | modify | 567 | 0.01 | 1.13828 | 1.12628 | 1.14068 | ||
| 1694 | 2017.07.03 23:05 | close | 567 | 0.01 | 1.13639 | 1.12628 | 1.14068 | -1.89 | 700.52 |
| 1695 | 2017.07.03 23:05 | close | 566 | 0.01 | 1.13639 | 1.12636 | 1.14076 | -1.97 | 698.55 |
| 1696 | 2017.07.03 23:05 | close | 565 | 0.01 | 1.13639 | 1.12713 | 1.14153 | -2.74 | 695.81 |
| 1697 | 2017.07.03 23:05 | close | 564 | 0.01 | 1.13639 | 1.12859 | 1.14299 | -4.20 | 691.61 |
| 1698 | 2017.07.03 23:05 | close | 563 | 0.01 | 1.13639 | 1.12848 | 1.14288 | -4.09 | 687.52 |
| 1699 | 2017.07.03 23:05 | close | 562 | 0.01 | 1.13639 | 1.12886 | 1.14326 | -4.53 | 682.99 |
| 1700 | 2017.07.03 23:05 | close | 561 | 0.01 | 1.13639 | 1.13081 | 1.14521 | -6.48 | 676.52 |
| 1701 | 2017.07.03 23:05 | close | 560 | 0.01 | 1.13639 | 1.13089 | 1.14529 | -6.56 | 669.96 |
| 1702 | 2017.07.04 15:00 | sell | 568 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
| 1703 | 2017.07.04 15:00 | modify | 568 | 0.01 | 1.13505 | 1.14705 | 1.13265 | ||
| 1704 | 2017.07.05 08:45 | close | 568 | 0.01 | 1.13508 | 1.14705 | 1.13265 | 0.00 | 669.96 |
| 1705 | 2017.07.05 14:25 | sell | 569 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 1706 | 2017.07.05 14:25 | modify | 569 | 0.01 | 1.13324 | 1.14524 | 1.13084 | ||
| 1707 | 2017.07.06 03:05 | close | 569 | 0.01 | 1.13402 | 1.14524 | 1.13084 | -0.69 | 669.28 |
| 1708 | 2017.07.12 11:05 | buy | 570 | 0.01 | 1.14462 | 0.00000 | 0.00000 | ||
| 1709 | 2017.07.12 11:05 | modify | 570 | 0.01 | 1.14462 | 1.13262 | 1.14702 | ||
| 1710 | 2017.07.12 15:36 | t/p | 570 | 0.01 | 1.14702 | 1.13262 | 1.14702 | 2.40 | 671.68 |
| 1711 | 2017.07.13 20:05 | sell | 571 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
| 1712 | 2017.07.13 20:05 | modify | 571 | 0.01 | 1.13921 | 1.15121 | 1.13681 | ||
| 1713 | 2017.07.13 23:45 | close | 571 | 0.01 | 1.13971 | 1.15121 | 1.13681 | -0.50 | 671.18 |
| 1714 | 2017.07.19 08:10 | buy | 572 | 0.01 | 1.15361 | 0.00000 | 0.00000 | ||
| 1715 | 2017.07.19 08:10 | modify | 572 | 0.01 | 1.15361 | 1.14161 | 1.15601 | ||
| 1716 | 2017.07.19 08:15 | buy | 573 | 0.01 | 1.15347 | 0.00000 | 0.00000 | ||
| 1717 | 2017.07.19 08:15 | modify | 573 | 0.01 | 1.15347 | 1.14147 | 1.15587 | ||
| 1718 | 2017.07.19 09:15 | close | 573 | 0.01 | 1.15429 | 1.14147 | 1.15587 | 0.82 | 672.00 |
| 1719 | 2017.07.19 09:15 | close | 572 | 0.01 | 1.15429 | 1.14161 | 1.15601 | 0.68 | 672.68 |
| 1720 | 2017.07.24 09:25 | buy | 574 | 0.01 | 1.16561 | 0.00000 | 0.00000 | ||
| 1721 | 2017.07.24 09:25 | modify | 574 | 0.01 | 1.16561 | 1.15361 | 1.16801 | ||
| 1722 | 2017.07.24 09:30 | buy | 575 | 0.01 | 1.16553 | 0.00000 | 0.00000 | ||
| 1723 | 2017.07.24 09:30 | modify | 575 | 0.01 | 1.16553 | 1.15353 | 1.16793 | ||
| 1724 | 2017.07.24 10:00 | buy | 576 | 0.01 | 1.16463 | 0.00000 | 0.00000 | ||
| 1725 | 2017.07.24 10:00 | modify | 576 | 0.01 | 1.16463 | 1.15263 | 1.16703 | ||
| 1726 | 2017.07.24 16:40 | buy | 577 | 0.01 | 1.16342 | 0.00000 | 0.00000 | ||
| 1727 | 2017.07.24 16:40 | modify | 577 | 0.01 | 1.16342 | 1.15142 | 1.16582 | ||
| 1728 | 2017.07.24 17:10 | buy | 578 | 0.01 | 1.16366 | 0.00000 | 0.00000 | ||
| 1729 | 2017.07.24 17:10 | modify | 578 | 0.01 | 1.16366 | 1.15166 | 1.16606 | ||
| 1730 | 2017.07.25 00:45 | buy | 579 | 0.01 | 1.16362 | 0.00000 | 0.00000 | ||
| 1731 | 2017.07.25 00:45 | modify | 579 | 0.01 | 1.16362 | 1.15162 | 1.16602 | ||
| 1732 | 2017.07.25 01:00 | buy | 580 | 0.01 | 1.16372 | 0.00000 | 0.00000 | ||
| 1733 | 2017.07.25 01:00 | modify | 580 | 0.01 | 1.16372 | 1.15172 | 1.16612 | ||
| 1734 | 2017.07.25 05:30 | close | 580 | 0.01 | 1.16522 | 1.15172 | 1.16612 | 1.50 | 674.18 |
| 1735 | 2017.07.25 05:30 | close | 579 | 0.01 | 1.16522 | 1.15162 | 1.16602 | 1.60 | 675.78 |
| 1736 | 2017.07.25 05:30 | close | 578 | 0.01 | 1.16522 | 1.15166 | 1.16606 | 1.50 | 677.28 |
| 1737 | 2017.07.25 05:30 | close | 577 | 0.01 | 1.16522 | 1.15142 | 1.16582 | 1.74 | 679.02 |
| 1738 | 2017.07.25 05:30 | close | 576 | 0.01 | 1.16522 | 1.15263 | 1.16703 | 0.53 | 679.56 |
| 1739 | 2017.07.25 05:30 | close | 575 | 0.01 | 1.16522 | 1.15353 | 1.16793 | -0.37 | 679.19 |
| 1740 | 2017.07.25 05:30 | close | 574 | 0.01 | 1.16522 | 1.15361 | 1.16801 | -0.45 | 678.74 |
| 1741 | 2017.07.31 03:15 | buy | 581 | 0.01 | 1.17372 | 0.00000 | 0.00000 | ||
| 1742 | 2017.07.31 03:15 | modify | 581 | 0.01 | 1.17372 | 1.16172 | 1.17612 | ||
| 1743 | 2017.07.31 03:20 | buy | 582 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
| 1744 | 2017.07.31 03:20 | modify | 582 | 0.01 | 1.17380 | 1.16180 | 1.17620 | ||
| 1745 | 2017.07.31 08:55 | close | 582 | 0.01 | 1.17424 | 1.16180 | 1.17620 | 0.44 | 679.18 |
| 1746 | 2017.07.31 08:55 | close | 581 | 0.01 | 1.17424 | 1.16172 | 1.17612 | 0.52 | 679.70 |
| 1747 | 2017.08.01 02:15 | buy | 583 | 0.01 | 1.18247 | 0.00000 | 0.00000 | ||
| 1748 | 2017.08.01 02:15 | modify | 583 | 0.01 | 1.18247 | 1.17047 | 1.18487 | ||
| 1749 | 2017.08.01 02:20 | buy | 584 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
| 1750 | 2017.08.01 02:20 | modify | 584 | 0.01 | 1.18235 | 1.17035 | 1.18475 | ||
| 1751 | 2017.08.01 02:25 | buy | 585 | 0.01 | 1.18225 | 0.00000 | 0.00000 | ||
| 1752 | 2017.08.01 02:25 | modify | 585 | 0.01 | 1.18225 | 1.17025 | 1.18465 | ||
| 1753 | 2017.08.01 02:30 | buy | 586 | 0.01 | 1.18209 | 0.00000 | 0.00000 | ||
| 1754 | 2017.08.01 02:30 | modify | 586 | 0.01 | 1.18209 | 1.17009 | 1.18449 | ||
| 1755 | 2017.08.01 09:00 | buy | 587 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
| 1756 | 2017.08.01 09:00 | modify | 587 | 0.01 | 1.18208 | 1.17008 | 1.18448 | ||
| 1757 | 2017.08.01 09:05 | buy | 588 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
| 1758 | 2017.08.01 09:05 | modify | 588 | 0.01 | 1.18194 | 1.16994 | 1.18434 | ||
| 1759 | 2017.08.01 09:15 | buy | 589 | 0.01 | 1.18164 | 0.00000 | 0.00000 | ||
| 1760 | 2017.08.01 09:15 | modify | 589 | 0.01 | 1.18164 | 1.16964 | 1.18404 | ||
| 1761 | 2017.08.01 09:20 | buy | 590 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
| 1762 | 2017.08.01 09:20 | modify | 590 | 0.01 | 1.18153 | 1.16953 | 1.18393 | ||
| 1763 | 2017.08.01 11:05 | close | 590 | 0.01 | 1.18327 | 1.16953 | 1.18393 | 1.74 | 681.44 |
| 1764 | 2017.08.01 11:05 | close | 589 | 0.01 | 1.18327 | 1.16964 | 1.18404 | 1.63 | 683.07 |
| 1765 | 2017.08.01 11:05 | close | 588 | 0.01 | 1.18327 | 1.16994 | 1.18434 | 1.33 | 684.40 |
| 1766 | 2017.08.01 11:05 | close | 587 | 0.01 | 1.18327 | 1.17008 | 1.18448 | 1.19 | 685.59 |
| 1767 | 2017.08.01 11:05 | close | 586 | 0.01 | 1.18327 | 1.17009 | 1.18449 | 1.18 | 686.77 |
| 1768 | 2017.08.01 11:05 | close | 585 | 0.01 | 1.18327 | 1.17025 | 1.18465 | 1.02 | 687.79 |
| 1769 | 2017.08.01 11:05 | close | 584 | 0.01 | 1.18327 | 1.17035 | 1.18475 | 0.92 | 688.71 |
| 1770 | 2017.08.01 11:05 | close | 583 | 0.01 | 1.18327 | 1.17047 | 1.18487 | 0.80 | 689.51 |
| 1771 | 2017.08.04 20:25 | sell | 591 | 0.01 | 1.17613 | 0.00000 | 0.00000 | ||
| 1772 | 2017.08.04 20:25 | modify | 591 | 0.01 | 1.17613 | 1.18813 | 1.17373 | ||
| 1773 | 2017.08.07 08:50 | close | 591 | 0.01 | 1.17902 | 1.18813 | 1.17373 | -2.86 | 686.66 |
| 1774 | 2017.08.07 10:45 | sell | 592 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
| 1775 | 2017.08.07 10:45 | modify | 592 | 0.01 | 1.17911 | 1.19111 | 1.17671 | ||
| 1776 | 2017.08.07 16:00 | close | 592 | 0.01 | 1.17872 | 1.19111 | 1.17671 | 0.39 | 687.05 |
| 1777 | 2017.08.07 18:00 | sell | 593 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
| 1778 | 2017.08.07 18:00 | modify | 593 | 0.01 | 1.17946 | 1.19146 | 1.17706 | ||
| 1779 | 2017.08.08 17:05 | close | 593 | 0.01 | 1.17962 | 1.19146 | 1.17706 | -0.13 | 686.92 |
| 1780 | 2017.08.08 20:00 | sell | 594 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
| 1781 | 2017.08.08 20:00 | modify | 594 | 0.01 | 1.17524 | 1.18724 | 1.17284 | ||
| 1782 | 2017.08.08 22:25 | close | 594 | 0.01 | 1.17429 | 1.18724 | 1.17284 | 0.95 | 687.87 |
| 1783 | 2017.08.08 23:50 | sell | 595 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
| 1784 | 2017.08.08 23:50 | modify | 595 | 0.01 | 1.17569 | 1.18769 | 1.17329 | ||
| 1785 | 2017.08.09 03:15 | close | 595 | 0.01 | 1.17470 | 1.18769 | 1.17329 | 1.02 | 688.89 |
| 1786 | 2017.08.09 07:25 | sell | 596 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
| 1787 | 2017.08.09 07:25 | modify | 596 | 0.01 | 1.17382 | 1.18582 | 1.17142 | ||
| 1788 | 2017.08.09 11:15 | close | 596 | 0.01 | 1.17326 | 1.18582 | 1.17142 | 0.56 | 689.45 |
| 1789 | 2017.08.09 12:30 | sell | 597 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
| 1790 | 2017.08.09 12:30 | modify | 597 | 0.01 | 1.17441 | 1.18641 | 1.17201 | ||
| 1791 | 2017.08.09 16:13 | t/p | 597 | 0.01 | 1.17201 | 1.18641 | 1.17201 | 2.40 | 691.85 |
| 1792 | 2017.08.09 17:50 | sell | 598 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
| 1793 | 2017.08.09 17:50 | modify | 598 | 0.01 | 1.17437 | 1.18637 | 1.17197 | ||
| 1794 | 2017.08.10 05:35 | close | 598 | 0.01 | 1.17434 | 1.18637 | 1.17197 | 0.12 | 691.97 |
| 1795 | 2017.08.10 09:25 | sell | 599 | 0.01 | 1.17390 | 0.00000 | 0.00000 | ||
| 1796 | 2017.08.10 09:25 | modify | 599 | 0.01 | 1.17390 | 1.18590 | 1.17150 | ||
| 1797 | 2017.08.10 10:50 | close | 599 | 0.01 | 1.17172 | 1.18590 | 1.17150 | 2.18 | 694.15 |
| 1798 | 2017.08.10 11:50 | sell | 600 | 0.01 | 1.17337 | 0.00000 | 0.00000 | ||
| 1799 | 2017.08.10 11:50 | modify | 600 | 0.01 | 1.17337 | 1.18537 | 1.17097 | ||
| 1800 | 2017.08.10 12:46 | t/p | 600 | 0.01 | 1.17097 | 1.18537 | 1.17097 | 2.40 | 696.55 |
| 1801 | 2017.08.10 13:45 | sell | 601 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
| 1802 | 2017.08.10 13:45 | modify | 601 | 0.01 | 1.17197 | 1.18397 | 1.16957 | ||
| 1803 | 2017.08.11 05:35 | close | 601 | 0.01 | 1.17621 | 1.18397 | 1.16957 | -4.21 | 692.35 |
| 1804 | 2017.08.14 08:05 | buy | 602 | 0.01 | 1.18143 | 0.00000 | 0.00000 | ||
| 1805 | 2017.08.14 08:05 | modify | 602 | 0.01 | 1.18143 | 1.16943 | 1.18383 | ||
| 1806 | 2017.08.14 08:15 | buy | 603 | 0.01 | 1.18139 | 0.00000 | 0.00000 | ||
| 1807 | 2017.08.14 08:15 | modify | 603 | 0.01 | 1.18139 | 1.16939 | 1.18379 | ||
| 1808 | 2017.08.14 08:55 | buy | 604 | 0.01 | 1.18140 | 0.00000 | 0.00000 | ||
| 1809 | 2017.08.14 08:55 | modify | 604 | 0.01 | 1.18140 | 1.16940 | 1.18380 | ||
| 1810 | 2017.08.14 10:02 | t/p | 603 | 0.01 | 1.18379 | 1.16939 | 1.18379 | 2.40 | 694.75 |
| 1811 | 2017.08.14 10:02 | t/p | 604 | 0.01 | 1.18380 | 1.16940 | 1.18380 | 2.40 | 697.15 |
| 1812 | 2017.08.14 10:05 | close | 602 | 0.01 | 1.18342 | 1.16943 | 1.18383 | 1.99 | 699.14 |
| 1813 | 2017.08.15 11:10 | sell | 605 | 0.01 | 1.17599 | 0.00000 | 0.00000 | ||
| 1814 | 2017.08.15 11:10 | modify | 605 | 0.01 | 1.17599 | 1.18799 | 1.17359 | ||
| 1815 | 2017.08.15 14:46 | t/p | 605 | 0.01 | 1.17359 | 1.18799 | 1.17359 | 2.40 | 701.54 |
| 1816 | 2017.08.15 18:00 | sell | 606 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
| 1817 | 2017.08.15 18:00 | modify | 606 | 0.01 | 1.17189 | 1.18389 | 1.16949 | ||
| 1818 | 2017.08.16 09:25 | close | 606 | 0.01 | 1.17333 | 1.18389 | 1.16949 | -1.41 | 700.13 |
| 1819 | 2017.08.16 10:20 | sell | 607 | 0.01 | 1.17404 | 0.00000 | 0.00000 | ||
| 1820 | 2017.08.16 10:20 | modify | 607 | 0.01 | 1.17404 | 1.18604 | 1.17164 | ||
| 1821 | 2017.08.16 10:58 | t/p | 607 | 0.01 | 1.17164 | 1.18604 | 1.17164 | 2.40 | 702.53 |
| 1822 | 2017.08.16 17:35 | sell | 608 | 0.01 | 1.17088 | 0.00000 | 0.00000 | ||
| 1823 | 2017.08.16 17:35 | modify | 608 | 0.01 | 1.17088 | 1.18288 | 1.16848 | ||
| 1824 | 2017.08.17 03:25 | close | 608 | 0.01 | 1.17657 | 1.18288 | 1.16848 | -5.60 | 696.93 |
| 1825 | 2017.08.17 16:20 | sell | 609 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
| 1826 | 2017.08.17 16:20 | modify | 609 | 0.01 | 1.17061 | 1.18261 | 1.16821 | ||
| 1827 | 2017.08.17 22:55 | close | 609 | 0.01 | 1.17310 | 1.18261 | 1.16821 | -2.49 | 694.44 |