| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 1 Minute (M1) 2013.01.01 00:00 - 2017.06.09 23:59 (2013.01.01 - 2017.06.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=18; HighLowPoints=4; NumOrders2=4; HL12=false; UseATRforHL=true; ATRPeriod=2; ATRkoef=1.2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=23; DistanceForPL=1000; s4=""; ProfitPoints3=66; ProfitPointsSG=20; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=true; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; UseAlternativeRF=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Bars in test | 1648600 | Ticks modelled | 69735469 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1459.14 | Gross profit | 2449.37 | Gross loss | -990.23 |
| Profit factor | 2.47 | Expected payoff | 1.03 | ||
| Absolute drawdown | 61.46 | Maximal drawdown | 336.09 (3.26%) | Relative drawdown | 3.26% (336.09) |
| Total trades | 1413 | Short positions (won %) | 731 (70.73%) | Long positions (won %) | 682 (73.31%) |
| Profit trades (% of total) | 1017 (71.97%) | Loss trades (% of total) | 396 (28.03%) | ||
| Largest | profit trade | 129.89 | loss trade | -51.69 | |
| Average | profit trade | 2.41 | loss trade | -2.50 | |
| Maximum | consecutive wins (profit in money) | 24 (151.21) | consecutive losses (loss in money) | 16 (-82.46) | |
| Maximal | consecutive profit (count of wins) | 151.21 (24) | consecutive loss (count of losses) | -82.46 (16) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.10 13:31 | sell | 1 | 0.01 | 1.21199 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.10 14:19 | close | 1 | 0.01 | 1.21099 | 0.00000 | 0.00000 | 0.79 | 10000.79 |
| 3 | 2013.01.11 14:39 | sell | 2 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.11 15:03 | close | 2 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 1.40 | 10002.19 |
| 5 | 2013.01.13 22:57 | sell | 3 | 0.01 | 1.22141 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.13 23:32 | close | 3 | 0.01 | 1.22117 | 0.00000 | 0.00000 | 0.16 | 10002.35 |
| 7 | 2013.01.14 10:06 | sell | 4 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.14 12:52 | close | 4 | 0.01 | 1.22491 | 0.00000 | 0.00000 | 0.24 | 10002.59 |
| 9 | 2013.01.14 18:47 | sell | 5 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.14 18:50 | sell | 6 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.14 19:32 | sell | 7 | 0.03 | 1.23191 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.14 19:47 | sell | 8 | 0.03 | 1.23380 | 0.00000 | 0.00000 | ||
| 13 | 2013.01.15 01:27 | sell | 9 | 0.06 | 1.23608 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.15 01:34 | sell | 10 | 0.04 | 1.23736 | 0.00000 | 0.00000 | ||
| 15 | 2013.01.15 01:57 | sell | 11 | 0.02 | 1.23795 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.15 02:38 | sell | 12 | 0.02 | 1.23802 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.15 02:42 | sell | 13 | 0.06 | 1.23809 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.15 03:05 | close | 13 | 0.06 | 1.23538 | 0.00000 | 0.00000 | 12.93 | 10015.52 |
| 19 | 2013.01.15 03:05 | close | 9 | 0.06 | 1.23538 | 0.00000 | 0.00000 | 3.17 | 10018.69 |
| 20 | 2013.01.15 03:05 | close | 10 | 0.04 | 1.23538 | 0.00000 | 0.00000 | 6.26 | 10024.95 |
| 21 | 2013.01.15 03:05 | close | 7 | 0.03 | 1.23538 | 0.00000 | 0.00000 | -8.62 | 10016.33 |
| 22 | 2013.01.15 03:05 | close | 8 | 0.03 | 1.23538 | 0.00000 | 0.00000 | -4.03 | 10012.30 |
| 23 | 2013.01.15 03:05 | close | 12 | 0.02 | 1.23538 | 0.00000 | 0.00000 | 4.19 | 10016.49 |
| 24 | 2013.01.15 03:05 | close | 11 | 0.02 | 1.23538 | 0.00000 | 0.00000 | 4.08 | 10020.57 |
| 25 | 2013.01.15 03:05 | close | 5 | 0.01 | 1.23538 | 0.00000 | 0.00000 | -5.36 | 10015.21 |
| 26 | 2013.01.15 03:05 | close | 6 | 0.01 | 1.23538 | 0.00000 | 0.00000 | -5.01 | 10010.21 |
| 27 | 2013.01.15 10:33 | sell | 14 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.15 10:39 | sell | 15 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.15 10:46 | sell | 16 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.15 11:28 | close | 16 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 1.19 | 10011.40 |
| 31 | 2013.01.15 11:28 | close | 14 | 0.01 | 1.23692 | 0.00000 | 0.00000 | -0.10 | 10011.30 |
| 32 | 2013.01.15 11:28 | close | 15 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 0.35 | 10011.65 |
| 33 | 2013.01.15 14:33 | sell | 17 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.15 14:59 | close | 17 | 0.01 | 1.23899 | 0.00000 | 0.00000 | 0.64 | 10012.29 |
| 35 | 2013.01.16 08:37 | buy | 18 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.16 10:16 | close | 18 | 0.01 | 1.23487 | 0.00000 | 0.00000 | 0.98 | 10013.27 |
| 37 | 2013.01.16 16:52 | sell | 19 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.16 17:10 | sell | 20 | 0.02 | 1.23959 | 0.00000 | 0.00000 | ||
| 39 | 2013.01.16 17:31 | close | 20 | 0.02 | 1.23900 | 0.00000 | 0.00000 | 0.87 | 10014.14 |
| 40 | 2013.01.16 17:31 | close | 19 | 0.01 | 1.23900 | 0.00000 | 0.00000 | -0.39 | 10013.75 |
| 41 | 2013.01.17 07:38 | sell | 21 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.17 07:52 | sell | 22 | 0.02 | 1.24166 | 0.00000 | 0.00000 | ||
| 43 | 2013.01.17 07:59 | sell | 23 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.17 08:33 | sell | 24 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
| 45 | 2013.01.17 08:34 | sell | 25 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.17 08:36 | sell | 26 | 0.02 | 1.24386 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.17 08:41 | sell | 27 | 0.01 | 1.24408 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.17 08:47 | sell | 28 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.17 08:55 | sell | 29 | 0.04 | 1.24485 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.17 09:04 | sell | 30 | 0.06 | 1.24562 | 0.00000 | 0.00000 | ||
| 51 | 2013.01.17 09:15 | close | 30 | 0.06 | 1.24321 | 0.00000 | 0.00000 | 11.40 | 10025.15 |
| 52 | 2013.01.17 09:15 | close | 29 | 0.04 | 1.24321 | 0.00000 | 0.00000 | 5.13 | 10030.28 |
| 53 | 2013.01.17 09:15 | close | 26 | 0.02 | 1.24321 | 0.00000 | 0.00000 | 0.97 | 10031.25 |
| 54 | 2013.01.17 09:15 | close | 22 | 0.02 | 1.24321 | 0.00000 | 0.00000 | -2.57 | 10028.68 |
| 55 | 2013.01.17 09:15 | close | 21 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -2.40 | 10026.28 |
| 56 | 2013.01.17 09:15 | close | 24 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.09 | 10026.37 |
| 57 | 2013.01.17 09:15 | close | 27 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.66 | 10027.03 |
| 58 | 2013.01.17 09:15 | close | 28 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.68 | 10027.71 |
| 59 | 2013.01.17 09:15 | close | 23 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -0.27 | 10027.44 |
| 60 | 2013.01.17 09:15 | close | 25 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.30 | 10027.74 |
| 61 | 2013.01.17 15:15 | sell | 31 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.17 15:30 | close | 31 | 0.01 | 1.24534 | 0.00000 | 0.00000 | 2.30 | 10030.04 |
| 63 | 2013.01.18 01:07 | sell | 32 | 0.01 | 1.25211 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.18 01:40 | close | 32 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 1.01 | 10031.05 |
| 65 | 2013.01.18 03:42 | sell | 33 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.18 03:53 | sell | 34 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.18 03:56 | sell | 35 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.18 04:57 | close | 35 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 1.10 | 10032.15 |
| 69 | 2013.01.18 04:57 | close | 33 | 0.01 | 1.25475 | 0.00000 | 0.00000 | -0.35 | 10031.80 |
| 70 | 2013.01.18 04:57 | close | 34 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 0.56 | 10032.36 |
| 71 | 2013.01.18 13:01 | buy | 36 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.18 13:38 | buy | 37 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
| 73 | 2013.01.18 13:53 | close | 37 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 1.64 | 10034.00 |
| 74 | 2013.01.18 13:53 | close | 36 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 1.10 | 10035.10 |
| 75 | 2013.01.21 01:10 | buy | 38 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.21 01:39 | close | 38 | 0.01 | 1.24283 | 0.00000 | 0.00000 | 0.85 | 10035.95 |
| 77 | 2013.01.21 08:57 | buy | 39 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.21 09:10 | buy | 40 | 0.02 | 1.23942 | 0.00000 | 0.00000 | ||
| 79 | 2013.01.21 09:31 | close | 40 | 0.02 | 1.24128 | 0.00000 | 0.00000 | 2.92 | 10038.87 |
| 80 | 2013.01.21 09:31 | close | 39 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 0.25 | 10039.12 |
| 81 | 2013.01.21 23:55 | sell | 41 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.22 00:58 | close | 41 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.35 | 10039.47 |
| 83 | 2013.01.22 09:16 | buy | 42 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.22 09:29 | close | 42 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 1.67 | 10041.14 |
| 85 | 2013.01.22 15:34 | buy | 43 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.22 16:03 | buy | 44 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
| 87 | 2013.01.22 16:11 | buy | 45 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.22 16:30 | close | 45 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 1.26 | 10042.40 |
| 89 | 2013.01.22 16:30 | close | 43 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 0.40 | 10042.80 |
| 90 | 2013.01.22 16:30 | close | 44 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 0.91 | 10043.71 |
| 91 | 2013.01.24 06:46 | sell | 46 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.24 07:36 | close | 46 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 0.83 | 10044.54 |
| 93 | 2013.01.24 14:02 | sell | 47 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.24 14:15 | close | 47 | 0.01 | 1.24193 | 0.00000 | 0.00000 | 1.30 | 10045.84 |
| 95 | 2013.01.25 10:46 | buy | 48 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.25 11:02 | close | 48 | 0.01 | 1.24332 | 0.00000 | 0.00000 | 3.00 | 10048.84 |
| 97 | 2013.01.25 14:48 | sell | 49 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.25 15:04 | close | 49 | 0.01 | 1.24567 | 0.00000 | 0.00000 | 1.12 | 10049.96 |
| 99 | 2013.01.28 09:03 | buy | 50 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.28 09:36 | close | 50 | 0.01 | 1.24696 | 0.00000 | 0.00000 | 0.18 | 10050.14 |
| 101 | 2013.01.28 13:49 | sell | 51 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.28 13:58 | sell | 52 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.28 14:37 | close | 52 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.68 | 10050.82 |
| 104 | 2013.01.28 14:37 | close | 51 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.06 | 10050.88 |
| 105 | 2013.01.29 07:26 | buy | 53 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.29 07:28 | buy | 54 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
| 107 | 2013.01.29 08:26 | close | 54 | 0.01 | 1.24431 | 0.00000 | 0.00000 | 0.96 | 10051.84 |
| 108 | 2013.01.29 08:26 | close | 53 | 0.01 | 1.24431 | 0.00000 | 0.00000 | 0.28 | 10052.12 |
| 109 | 2013.01.29 10:57 | buy | 55 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.29 11:30 | close | 55 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 0.48 | 10052.60 |
| 111 | 2013.01.30 07:54 | sell | 56 | 0.01 | 1.24529 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.30 08:45 | close | 56 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 0.31 | 10052.91 |
| 113 | 2013.01.30 12:39 | buy | 57 | 0.01 | 1.24086 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.30 12:51 | buy | 58 | 0.01 | 1.23909 | 0.00000 | 0.00000 | ||
| 115 | 2013.01.30 13:51 | close | 58 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 0.90 | 10053.81 |
| 116 | 2013.01.30 13:51 | close | 57 | 0.01 | 1.24025 | 0.00000 | 0.00000 | -0.53 | 10053.28 |
| 117 | 2013.01.31 01:09 | buy | 59 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.31 01:26 | buy | 60 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 119 | 2013.01.31 07:55 | close | 60 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.55 | 10053.83 |
| 120 | 2013.01.31 07:55 | close | 59 | 0.01 | 1.23560 | 0.00000 | 0.00000 | -0.03 | 10053.80 |
| 121 | 2013.01.31 14:56 | sell | 61 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.31 15:19 | close | 61 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.64 | 10054.44 |
| 123 | 2013.02.01 11:00 | buy | 62 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
| 124 | 2013.02.01 11:26 | buy | 63 | 0.03 | 1.23454 | 0.00000 | 0.00000 | ||
| 125 | 2013.02.01 11:29 | buy | 64 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
| 126 | 2013.02.01 11:30 | buy | 65 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 127 | 2013.02.01 11:31 | buy | 66 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 128 | 2013.02.01 11:37 | buy | 67 | 0.02 | 1.23321 | 0.00000 | 0.00000 | ||
| 129 | 2013.02.01 12:47 | close | 63 | 0.03 | 1.23474 | 0.00000 | 0.00000 | 0.38 | 10054.82 |
| 130 | 2013.02.01 12:47 | close | 67 | 0.02 | 1.23474 | 0.00000 | 0.00000 | 2.40 | 10057.22 |
| 131 | 2013.02.01 12:47 | close | 62 | 0.01 | 1.23474 | 0.00000 | 0.00000 | -1.31 | 10055.91 |
| 132 | 2013.02.01 12:47 | close | 64 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 0.65 | 10056.56 |
| 133 | 2013.02.01 12:47 | close | 65 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 0.68 | 10057.24 |
| 134 | 2013.02.01 12:47 | close | 66 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 0.68 | 10057.92 |
| 135 | 2013.02.01 19:42 | sell | 68 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
| 136 | 2013.02.01 20:58 | close | 68 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.20 | 10058.12 |
| 137 | 2013.02.04 13:12 | buy | 69 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
| 138 | 2013.02.04 13:33 | buy | 70 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
| 139 | 2013.02.04 13:41 | buy | 71 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
| 140 | 2013.02.04 14:05 | close | 71 | 0.01 | 1.23493 | 0.00000 | 0.00000 | 0.88 | 10059.00 |
| 141 | 2013.02.04 14:05 | close | 69 | 0.01 | 1.23493 | 0.00000 | 0.00000 | -0.10 | 10058.90 |
| 142 | 2013.02.04 14:05 | close | 70 | 0.01 | 1.23493 | 0.00000 | 0.00000 | 0.36 | 10059.26 |
| 143 | 2013.02.04 16:04 | buy | 72 | 0.01 | 1.23134 | 0.00000 | 0.00000 | ||
| 144 | 2013.02.04 16:22 | buy | 73 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
| 145 | 2013.02.04 16:34 | buy | 74 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
| 146 | 2013.02.04 17:15 | close | 74 | 0.01 | 1.23031 | 0.00000 | 0.00000 | 1.25 | 10060.51 |
| 147 | 2013.02.04 17:15 | close | 72 | 0.01 | 1.23031 | 0.00000 | 0.00000 | -0.88 | 10059.63 |
| 148 | 2013.02.04 17:15 | close | 73 | 0.01 | 1.23031 | 0.00000 | 0.00000 | 0.34 | 10059.97 |
| 149 | 2013.02.05 10:38 | sell | 75 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 150 | 2013.02.05 11:09 | close | 75 | 0.01 | 1.23014 | 0.00000 | 0.00000 | 0.72 | 10060.69 |
| 151 | 2013.02.06 08:18 | sell | 76 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
| 152 | 2013.02.06 09:03 | close | 76 | 0.01 | 1.23528 | 0.00000 | 0.00000 | 1.18 | 10061.87 |
| 153 | 2013.02.06 15:10 | buy | 77 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
| 154 | 2013.02.06 15:44 | close | 77 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.53 | 10062.40 |
| 155 | 2013.02.06 19:01 | buy | 78 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
| 156 | 2013.02.06 19:32 | close | 78 | 0.01 | 1.22907 | 0.00000 | 0.00000 | 0.31 | 10062.71 |
| 157 | 2013.02.07 06:18 | sell | 79 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
| 158 | 2013.02.07 06:57 | close | 79 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 0.20 | 10062.91 |
| 159 | 2013.02.07 14:54 | buy | 80 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
| 160 | 2013.02.07 17:09 | close | 80 | 0.01 | 1.22864 | 0.00000 | 0.00000 | 0.21 | 10063.12 |
| 161 | 2013.02.08 07:26 | buy | 81 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
| 162 | 2013.02.08 07:57 | close | 81 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.34 | 10063.46 |
| 163 | 2013.02.08 19:00 | buy | 82 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.10 22:19 | close | 82 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.43 | 10063.89 |
| 165 | 2013.02.11 07:51 | buy | 83 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.11 08:19 | close | 83 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 0.68 | 10064.57 |
| 167 | 2013.02.11 22:30 | sell | 84 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
| 168 | 2013.02.12 02:21 | close | 84 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 0.17 | 10064.74 |
| 169 | 2013.02.12 09:59 | buy | 85 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
| 170 | 2013.02.12 10:34 | close | 85 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 1.41 | 10066.15 |
| 171 | 2013.02.13 09:03 | sell | 86 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
| 172 | 2013.02.13 10:23 | close | 86 | 0.01 | 1.23594 | 0.00000 | 0.00000 | 0.48 | 10066.63 |
| 173 | 2013.02.19 19:38 | sell | 87 | 0.01 | 1.23575 | 0.00000 | 0.00000 | ||
| 174 | 2013.02.19 20:39 | close | 87 | 0.01 | 1.23548 | 0.00000 | 0.00000 | 0.18 | 10066.81 |
| 175 | 2013.02.20 06:51 | buy | 88 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
| 176 | 2013.02.20 07:45 | close | 88 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 0.39 | 10067.20 |
| 177 | 2013.02.20 21:03 | buy | 89 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
| 178 | 2013.02.20 23:11 | close | 89 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.21 | 10067.41 |
| 179 | 2013.02.21 10:44 | buy | 90 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
| 180 | 2013.02.21 11:13 | buy | 91 | 0.01 | 1.22801 | 0.00000 | 0.00000 | ||
| 181 | 2013.02.21 12:03 | close | 91 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.51 | 10067.92 |
| 182 | 2013.02.21 12:03 | close | 90 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.08 | 10068.00 |
| 183 | 2013.02.22 00:55 | buy | 92 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
| 184 | 2013.02.22 06:38 | close | 92 | 0.01 | 1.22779 | 0.00000 | 0.00000 | 0.17 | 10068.17 |
| 185 | 2013.02.25 13:51 | sell | 93 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
| 186 | 2013.02.25 14:02 | sell | 94 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
| 187 | 2013.02.25 15:20 | close | 94 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 0.51 | 10068.68 |
| 188 | 2013.02.25 15:20 | close | 93 | 0.01 | 1.23077 | 0.00000 | 0.00000 | -0.10 | 10068.58 |
| 189 | 2013.02.25 18:43 | buy | 95 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
| 190 | 2013.02.25 18:53 | buy | 96 | 0.02 | 1.22185 | 0.00000 | 0.00000 | ||
| 191 | 2013.02.25 18:57 | buy | 97 | 0.02 | 1.21983 | 0.00000 | 0.00000 | ||
| 192 | 2013.02.25 19:00 | buy | 98 | 0.01 | 1.21913 | 0.00000 | 0.00000 | ||
| 193 | 2013.02.25 19:31 | close | 97 | 0.02 | 1.22161 | 0.00000 | 0.00000 | 2.83 | 10071.41 |
| 194 | 2013.02.25 19:31 | close | 96 | 0.02 | 1.22161 | 0.00000 | 0.00000 | -0.47 | 10070.94 |
| 195 | 2013.02.25 19:31 | close | 98 | 0.01 | 1.22161 | 0.00000 | 0.00000 | 1.99 | 10072.93 |
| 196 | 2013.02.25 19:31 | close | 95 | 0.01 | 1.22161 | 0.00000 | 0.00000 | -1.13 | 10071.80 |
| 197 | 2013.02.26 04:03 | buy | 99 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
| 198 | 2013.02.26 04:41 | close | 99 | 0.01 | 1.21407 | 0.00000 | 0.00000 | 0.58 | 10072.38 |
| 199 | 2013.02.26 09:50 | sell | 100 | 0.01 | 1.21813 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.26 09:59 | sell | 101 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
| 201 | 2013.02.26 10:17 | close | 101 | 0.01 | 1.21733 | 0.00000 | 0.00000 | 0.97 | 10073.35 |
| 202 | 2013.02.26 10:17 | close | 100 | 0.01 | 1.21733 | 0.00000 | 0.00000 | 0.62 | 10073.97 |
| 203 | 2013.02.27 17:13 | sell | 102 | 0.01 | 1.22026 | 0.00000 | 0.00000 | ||
| 204 | 2013.02.27 17:27 | sell | 103 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
| 205 | 2013.02.27 19:47 | sell | 104 | 0.04 | 1.22268 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.27 20:59 | close | 104 | 0.04 | 1.22160 | 0.00000 | 0.00000 | 3.39 | 10077.36 |
| 207 | 2013.02.27 20:59 | close | 102 | 0.01 | 1.22160 | 0.00000 | 0.00000 | -1.14 | 10076.22 |
| 208 | 2013.02.27 20:59 | close | 103 | 0.01 | 1.22160 | 0.00000 | 0.00000 | -0.71 | 10075.51 |
| 209 | 2013.03.04 10:28 | buy | 105 | 0.01 | 1.22516 | 0.00000 | 0.00000 | ||
| 210 | 2013.03.04 10:37 | buy | 106 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
| 211 | 2013.03.04 11:04 | close | 106 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 0.63 | 10076.14 |
| 212 | 2013.03.04 11:04 | close | 105 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 0.29 | 10076.43 |
| 213 | 2013.03.07 15:30 | sell | 107 | 0.01 | 1.23466 | 0.00000 | 0.00000 | ||
| 214 | 2013.03.07 16:27 | close | 107 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.19 | 10076.62 |
| 215 | 2013.03.08 16:49 | sell | 108 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
| 216 | 2013.03.08 17:14 | close | 108 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 1.15 | 10077.77 |
| 217 | 2013.03.13 11:50 | buy | 109 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
| 218 | 2013.03.13 12:22 | buy | 110 | 0.02 | 1.23100 | 0.00000 | 0.00000 | ||
| 219 | 2013.03.13 12:50 | close | 110 | 0.02 | 1.23175 | 0.00000 | 0.00000 | 1.14 | 10078.91 |
| 220 | 2013.03.13 12:50 | close | 109 | 0.01 | 1.23175 | 0.00000 | 0.00000 | -0.19 | 10078.72 |
| 221 | 2013.03.14 07:27 | sell | 111 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
| 222 | 2013.03.14 07:51 | sell | 112 | 0.01 | 1.23619 | 0.00000 | 0.00000 | ||
| 223 | 2013.03.14 08:17 | close | 112 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.45 | 10079.17 |
| 224 | 2013.03.14 08:17 | close | 111 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.11 | 10079.28 |
| 225 | 2013.03.14 16:29 | buy | 113 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
| 226 | 2013.03.14 20:17 | close | 113 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 0.20 | 10079.48 |
| 227 | 2013.03.15 13:59 | buy | 114 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
| 228 | 2013.03.15 14:47 | buy | 115 | 0.01 | 1.22837 | 0.00000 | 0.00000 | ||
| 229 | 2013.03.15 15:59 | buy | 116 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 230 | 2013.03.15 17:00 | buy | 117 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
| 231 | 2013.03.15 17:13 | buy | 118 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
| 232 | 2013.03.17 21:01 | buy | 119 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
| 233 | 2013.03.17 21:30 | buy | 120 | 0.03 | 1.21911 | 0.00000 | 0.00000 | ||
| 234 | 2013.03.17 21:56 | buy | 121 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
| 235 | 2013.03.17 21:59 | buy | 122 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
| 236 | 2013.03.18 04:00 | buy | 123 | 0.07 | 1.21729 | 0.00000 | 0.00000 | ||
| 237 | 2013.03.18 04:02 | buy | 124 | 0.02 | 1.21719 | 0.00000 | 0.00000 | ||
| 238 | 2013.03.18 04:45 | buy | 125 | 0.02 | 1.21716 | 0.00000 | 0.00000 | ||
| 239 | 2013.03.18 08:10 | close | 123 | 0.07 | 1.22050 | 0.00000 | 0.00000 | 18.14 | 10097.62 |
| 240 | 2013.03.18 08:10 | close | 120 | 0.03 | 1.22050 | 0.00000 | 0.00000 | 3.30 | 10100.92 |
| 241 | 2013.03.18 08:10 | close | 124 | 0.02 | 1.22050 | 0.00000 | 0.00000 | 5.34 | 10106.26 |
| 242 | 2013.03.18 08:10 | close | 125 | 0.02 | 1.22050 | 0.00000 | 0.00000 | 5.39 | 10111.65 |
| 243 | 2013.03.18 08:10 | close | 118 | 0.01 | 1.22050 | 0.00000 | 0.00000 | -4.61 | 10107.04 |
| 244 | 2013.03.18 08:10 | close | 114 | 0.01 | 1.22050 | 0.00000 | 0.00000 | -7.18 | 10099.85 |
| 245 | 2013.03.18 08:10 | close | 117 | 0.01 | 1.22050 | 0.00000 | 0.00000 | -4.95 | 10094.90 |
| 246 | 2013.03.18 08:10 | close | 121 | 0.01 | 1.22050 | 0.00000 | 0.00000 | 1.35 | 10096.24 |
| 247 | 2013.03.18 08:10 | close | 122 | 0.01 | 1.22050 | 0.00000 | 0.00000 | 1.52 | 10097.76 |
| 248 | 2013.03.18 08:10 | close | 116 | 0.01 | 1.22050 | 0.00000 | 0.00000 | -5.64 | 10092.12 |
| 249 | 2013.03.18 08:10 | close | 115 | 0.01 | 1.22050 | 0.00000 | 0.00000 | -6.49 | 10085.62 |
| 250 | 2013.03.18 08:10 | close | 119 | 0.01 | 1.22050 | 0.00000 | 0.00000 | 0.51 | 10086.13 |
| 251 | 2013.03.18 08:17 | sell | 126 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
| 252 | 2013.03.18 08:49 | sell | 127 | 0.02 | 1.22215 | 0.00000 | 0.00000 | ||
| 253 | 2013.03.18 09:06 | close | 127 | 0.02 | 1.22100 | 0.00000 | 0.00000 | 1.80 | 10087.93 |
| 254 | 2013.03.18 09:06 | close | 126 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 0.20 | 10088.13 |
| 255 | 2013.03.18 18:25 | sell | 128 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
| 256 | 2013.03.18 18:43 | close | 128 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 0.70 | 10088.83 |
| 257 | 2013.03.19 15:49 | buy | 129 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
| 258 | 2013.03.19 16:02 | buy | 130 | 0.01 | 1.21843 | 0.00000 | 0.00000 | ||
| 259 | 2013.03.19 16:32 | close | 130 | 0.01 | 1.21965 | 0.00000 | 0.00000 | 0.96 | 10089.79 |
| 260 | 2013.03.19 16:32 | close | 129 | 0.01 | 1.21965 | 0.00000 | 0.00000 | 0.16 | 10089.95 |
| 261 | 2013.03.25 08:02 | buy | 131 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
| 262 | 2013.03.25 09:38 | close | 131 | 0.01 | 1.22241 | 0.00000 | 0.00000 | 0.21 | 10090.16 |
| 263 | 2013.04.02 08:32 | buy | 132 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
| 264 | 2013.04.02 09:35 | close | 132 | 0.01 | 1.21481 | 0.00000 | 0.00000 | 0.50 | 10090.66 |
| 265 | 2013.04.04 12:39 | buy | 133 | 0.01 | 1.21347 | 0.00000 | 0.00000 | ||
| 266 | 2013.04.04 13:13 | close | 133 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 1.18 | 10091.84 |
| 267 | 2013.04.23 14:18 | sell | 134 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
| 268 | 2013.04.23 14:23 | sell | 135 | 0.02 | 1.22557 | 0.00000 | 0.00000 | ||
| 269 | 2013.04.23 15:46 | sell | 136 | 0.05 | 1.22687 | 0.00000 | 0.00000 | ||
| 270 | 2013.04.23 15:49 | sell | 137 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
| 271 | 2013.04.23 18:59 | sell | 138 | 0.03 | 1.22710 | 0.00000 | 0.00000 | ||
| 272 | 2013.04.23 19:20 | sell | 139 | 0.14 | 1.22840 | 0.00000 | 0.00000 | ||
| 273 | 2013.04.23 19:43 | sell | 140 | 0.04 | 1.22851 | 0.00000 | 0.00000 | ||
| 274 | 2013.04.23 20:51 | sell | 141 | 0.16 | 1.22865 | 0.00000 | 0.00000 | ||
| 275 | 2013.04.23 20:52 | sell | 142 | 0.04 | 1.22883 | 0.00000 | 0.00000 | ||
| 276 | 2013.04.23 20:55 | sell | 143 | 0.04 | 1.22900 | 0.00000 | 0.00000 | ||
| 277 | 2013.04.23 20:56 | sell | 144 | 0.04 | 1.22883 | 0.00000 | 0.00000 | ||
| 278 | 2013.04.23 20:59 | sell | 145 | 0.04 | 1.22887 | 0.00000 | 0.00000 | ||
| 279 | 2013.04.23 21:00 | sell | 146 | 0.08 | 1.22856 | 0.00000 | 0.00000 | ||
| 280 | 2013.04.24 04:17 | sell | 147 | 0.48 | 1.22935 | 0.00000 | 0.00000 | ||
| 281 | 2013.04.24 06:55 | close | 147 | 0.48 | 1.22833 | 0.00000 | 0.00000 | 38.04 | 10129.88 |
| 282 | 2013.04.24 06:55 | close | 141 | 0.16 | 1.22833 | 0.00000 | 0.00000 | 3.13 | 10133.01 |
| 283 | 2013.04.24 06:55 | close | 139 | 0.14 | 1.22833 | 0.00000 | 0.00000 | -0.10 | 10132.91 |
| 284 | 2013.04.24 06:55 | close | 146 | 0.08 | 1.22833 | 0.00000 | 0.00000 | 0.99 | 10133.90 |
| 285 | 2013.04.24 06:55 | close | 136 | 0.05 | 1.22833 | 0.00000 | 0.00000 | -6.26 | 10127.63 |
| 286 | 2013.04.24 06:55 | close | 144 | 0.04 | 1.22833 | 0.00000 | 0.00000 | 1.37 | 10129.01 |
| 287 | 2013.04.24 06:55 | close | 143 | 0.04 | 1.22833 | 0.00000 | 0.00000 | 1.92 | 10130.93 |
| 288 | 2013.04.24 06:55 | close | 140 | 0.04 | 1.22833 | 0.00000 | 0.00000 | 0.33 | 10131.26 |
| 289 | 2013.04.24 06:55 | close | 145 | 0.04 | 1.22833 | 0.00000 | 0.00000 | 1.50 | 10132.77 |
| 290 | 2013.04.24 06:55 | close | 142 | 0.04 | 1.22833 | 0.00000 | 0.00000 | 1.37 | 10134.14 |
| 291 | 2013.04.24 06:55 | close | 138 | 0.03 | 1.22833 | 0.00000 | 0.00000 | -3.19 | 10130.95 |
| 292 | 2013.04.24 06:55 | close | 135 | 0.02 | 1.22833 | 0.00000 | 0.00000 | -4.62 | 10126.33 |
| 293 | 2013.04.24 06:55 | close | 134 | 0.01 | 1.22833 | 0.00000 | 0.00000 | -3.38 | 10122.95 |
| 294 | 2013.04.24 06:55 | close | 137 | 0.01 | 1.22833 | 0.00000 | 0.00000 | -1.25 | 10121.70 |
| 295 | 2013.04.24 14:34 | sell | 148 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
| 296 | 2013.04.24 14:53 | close | 148 | 0.01 | 1.23201 | 0.00000 | 0.00000 | 1.36 | 10123.06 |
| 297 | 2013.04.26 00:55 | buy | 149 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
| 298 | 2013.04.26 01:17 | close | 149 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 0.20 | 10123.26 |
| 299 | 2013.04.26 12:32 | buy | 150 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
| 300 | 2013.04.26 12:43 | buy | 151 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
| 301 | 2013.04.26 13:52 | close | 151 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.66 | 10123.92 |
| 302 | 2013.04.26 13:52 | close | 150 | 0.01 | 1.22643 | 0.00000 | 0.00000 | -0.26 | 10123.66 |
| 303 | 2013.05.02 12:04 | sell | 152 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
| 304 | 2013.05.02 12:31 | close | 152 | 0.01 | 1.22464 | 0.00000 | 0.00000 | 0.59 | 10124.25 |
| 305 | 2013.05.03 13:03 | sell | 153 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
| 306 | 2013.05.03 13:37 | sell | 154 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
| 307 | 2013.05.03 13:56 | close | 154 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.59 | 10124.84 |
| 308 | 2013.05.03 13:56 | close | 153 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.11 | 10124.95 |
| 309 | 2013.05.07 09:30 | sell | 155 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
| 310 | 2013.05.07 11:13 | close | 155 | 0.01 | 1.23224 | 0.00000 | 0.00000 | 0.75 | 10125.70 |
| 311 | 2013.05.08 10:35 | sell | 156 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
| 312 | 2013.05.08 11:23 | close | 156 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.56 | 10126.26 |
| 313 | 2013.05.09 13:36 | sell | 157 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
| 314 | 2013.05.09 14:20 | close | 157 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 0.45 | 10126.71 |
| 315 | 2013.05.09 17:43 | sell | 158 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
| 316 | 2013.05.09 17:53 | sell | 159 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
| 317 | 2013.05.09 18:05 | sell | 160 | 0.02 | 1.23877 | 0.00000 | 0.00000 | ||
| 318 | 2013.05.09 18:09 | sell | 161 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
| 319 | 2013.05.09 18:12 | sell | 162 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 320 | 2013.05.09 18:37 | close | 160 | 0.02 | 1.23744 | 0.00000 | 0.00000 | 2.07 | 10128.78 |
| 321 | 2013.05.09 18:37 | close | 162 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 2.40 | 10131.18 |
| 322 | 2013.05.09 18:37 | close | 159 | 0.01 | 1.23744 | 0.00000 | 0.00000 | -0.36 | 10130.82 |
| 323 | 2013.05.09 18:37 | close | 158 | 0.01 | 1.23744 | 0.00000 | 0.00000 | -1.08 | 10129.74 |
| 324 | 2013.05.09 18:37 | close | 161 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 1.72 | 10131.46 |
| 325 | 2013.05.10 07:18 | sell | 163 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
| 326 | 2013.05.10 07:25 | sell | 164 | 0.02 | 1.24323 | 0.00000 | 0.00000 | ||
| 327 | 2013.05.10 08:06 | close | 164 | 0.02 | 1.24196 | 0.00000 | 0.00000 | 1.97 | 10133.43 |
| 328 | 2013.05.10 08:06 | close | 163 | 0.01 | 1.24196 | 0.00000 | 0.00000 | -1.09 | 10132.34 |
| 329 | 2013.05.10 16:45 | buy | 165 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
| 330 | 2013.05.10 17:05 | close | 165 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 1.73 | 10134.07 |
| 331 | 2013.05.14 00:50 | buy | 166 | 0.01 | 1.24027 | 0.00000 | 0.00000 | ||
| 332 | 2013.05.14 03:20 | close | 166 | 0.01 | 1.24056 | 0.00000 | 0.00000 | 0.19 | 10134.26 |
| 333 | 2013.05.14 15:38 | sell | 167 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
| 334 | 2013.05.14 16:10 | close | 167 | 0.01 | 1.24491 | 0.00000 | 0.00000 | 0.85 | 10135.11 |
| 335 | 2013.05.15 13:20 | buy | 168 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
| 336 | 2013.05.15 13:47 | buy | 169 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
| 337 | 2013.05.15 14:19 | buy | 170 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.15 14:33 | close | 170 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 1.22 | 10136.33 |
| 339 | 2013.05.15 14:33 | close | 168 | 0.01 | 1.24577 | 0.00000 | 0.00000 | -0.10 | 10136.23 |
| 340 | 2013.05.15 14:33 | close | 169 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 0.69 | 10136.92 |
| 341 | 2013.05.16 07:25 | sell | 171 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
| 342 | 2013.05.16 07:39 | sell | 172 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 343 | 2013.05.16 07:44 | sell | 173 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.16 08:16 | close | 173 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 1.03 | 10137.95 |
| 345 | 2013.05.16 08:16 | close | 171 | 0.01 | 1.24670 | 0.00000 | 0.00000 | -0.66 | 10137.29 |
| 346 | 2013.05.16 08:16 | close | 172 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 0.43 | 10137.72 |
| 347 | 2013.05.16 12:39 | buy | 174 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
| 348 | 2013.05.16 12:52 | close | 174 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 1.65 | 10139.37 |
| 349 | 2013.05.16 20:34 | sell | 175 | 0.01 | 1.24324 | 0.00000 | 0.00000 | ||
| 350 | 2013.05.16 20:54 | close | 175 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 0.31 | 10139.68 |
| 351 | 2013.05.17 10:43 | buy | 176 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
| 352 | 2013.05.17 11:05 | close | 176 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 0.40 | 10140.08 |
| 353 | 2013.05.21 14:10 | sell | 177 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 354 | 2013.05.21 14:45 | close | 177 | 0.01 | 1.25074 | 0.00000 | 0.00000 | 0.40 | 10140.48 |
| 355 | 2013.05.22 10:18 | sell | 178 | 0.01 | 1.25949 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.22 10:41 | sell | 179 | 0.01 | 1.26063 | 0.00000 | 0.00000 | ||
| 357 | 2013.05.22 11:52 | close | 179 | 0.01 | 1.25948 | 0.00000 | 0.00000 | 0.87 | 10141.35 |
| 358 | 2013.05.22 11:52 | close | 178 | 0.01 | 1.25948 | 0.00000 | 0.00000 | -0.03 | 10141.32 |
| 359 | 2013.05.22 18:40 | buy | 180 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
| 360 | 2013.05.22 19:41 | buy | 181 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
| 361 | 2013.05.22 20:34 | close | 181 | 0.01 | 1.25721 | 0.00000 | 0.00000 | 0.68 | 10142.00 |
| 362 | 2013.05.22 20:34 | close | 180 | 0.01 | 1.25721 | 0.00000 | 0.00000 | 0.23 | 10142.23 |
| 363 | 2013.05.23 04:25 | buy | 182 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 364 | 2013.05.23 04:57 | buy | 183 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
| 365 | 2013.05.23 05:36 | buy | 184 | 0.02 | 1.25382 | 0.00000 | 0.00000 | ||
| 366 | 2013.05.23 06:06 | buy | 185 | 0.01 | 1.25326 | 0.00000 | 0.00000 | ||
| 367 | 2013.05.23 06:11 | buy | 186 | 0.02 | 1.25221 | 0.00000 | 0.00000 | ||
| 368 | 2013.05.23 06:13 | buy | 187 | 0.02 | 1.25127 | 0.00000 | 0.00000 | ||
| 369 | 2013.05.23 06:55 | close | 187 | 0.02 | 1.25356 | 0.00000 | 0.00000 | 3.57 | 10145.80 |
| 370 | 2013.05.23 06:55 | close | 186 | 0.02 | 1.25356 | 0.00000 | 0.00000 | 2.07 | 10147.87 |
| 371 | 2013.05.23 06:55 | close | 184 | 0.02 | 1.25356 | 0.00000 | 0.00000 | -0.49 | 10147.38 |
| 372 | 2013.05.23 06:55 | close | 182 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -1.75 | 10145.63 |
| 373 | 2013.05.23 06:55 | close | 185 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.20 | 10145.83 |
| 374 | 2013.05.23 06:55 | close | 183 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -1.24 | 10144.59 |
| 375 | 2013.05.23 08:02 | buy | 188 | 0.01 | 1.24734 | 0.00000 | 0.00000 | ||
| 376 | 2013.05.23 08:26 | buy | 189 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
| 377 | 2013.05.23 09:08 | close | 189 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 0.80 | 10145.39 |
| 378 | 2013.05.23 09:08 | close | 188 | 0.01 | 1.24722 | 0.00000 | 0.00000 | -0.14 | 10145.25 |
| 379 | 2013.05.23 14:22 | sell | 190 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
| 380 | 2013.05.23 14:24 | sell | 191 | 0.01 | 1.25134 | 0.00000 | 0.00000 | ||
| 381 | 2013.05.23 15:13 | sell | 192 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
| 382 | 2013.05.23 15:29 | close | 192 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.96 | 10146.21 |
| 383 | 2013.05.23 15:29 | close | 190 | 0.01 | 1.25080 | 0.00000 | 0.00000 | -0.19 | 10146.02 |
| 384 | 2013.05.23 15:29 | close | 191 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.39 | 10146.41 |
| 385 | 2013.05.23 23:23 | sell | 193 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
| 386 | 2013.05.24 00:11 | sell | 194 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
| 387 | 2013.05.24 00:16 | sell | 195 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
| 388 | 2013.05.24 00:31 | close | 195 | 0.01 | 1.25354 | 0.00000 | 0.00000 | 0.73 | 10147.14 |
| 389 | 2013.05.24 00:31 | close | 193 | 0.01 | 1.25354 | 0.00000 | 0.00000 | -0.12 | 10147.03 |
| 390 | 2013.05.24 00:31 | close | 194 | 0.01 | 1.25354 | 0.00000 | 0.00000 | 0.30 | 10147.33 |
| 391 | 2013.05.24 04:19 | buy | 196 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
| 392 | 2013.05.24 04:23 | buy | 197 | 0.01 | 1.24987 | 0.00000 | 0.00000 | ||
| 393 | 2013.05.24 05:04 | close | 197 | 0.01 | 1.25098 | 0.00000 | 0.00000 | 0.85 | 10148.18 |
| 394 | 2013.05.24 05:04 | close | 196 | 0.01 | 1.25098 | 0.00000 | 0.00000 | 0.34 | 10148.52 |
| 395 | 2013.05.24 10:20 | buy | 198 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
| 396 | 2013.05.24 11:14 | buy | 199 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
| 397 | 2013.05.24 11:18 | buy | 200 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
| 398 | 2013.05.24 11:41 | close | 200 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.69 | 10149.21 |
| 399 | 2013.05.24 11:41 | close | 198 | 0.01 | 1.24671 | 0.00000 | 0.00000 | -0.14 | 10149.07 |
| 400 | 2013.05.24 11:41 | close | 199 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.20 | 10149.27 |
| 401 | 2013.05.24 15:02 | buy | 201 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
| 402 | 2013.05.24 15:40 | close | 201 | 0.01 | 1.24286 | 0.00000 | 0.00000 | 0.47 | 10149.74 |
| 403 | 2013.05.27 06:55 | buy | 202 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
| 404 | 2013.05.27 07:16 | close | 202 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 1.58 | 10151.32 |
| 405 | 2013.05.27 15:26 | sell | 203 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
| 406 | 2013.05.27 18:30 | close | 203 | 0.01 | 1.24662 | 0.00000 | 0.00000 | 0.21 | 10151.53 |
| 407 | 2013.05.29 00:56 | buy | 204 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
| 408 | 2013.05.29 02:07 | close | 204 | 0.01 | 1.25311 | 0.00000 | 0.00000 | 0.17 | 10151.70 |
| 409 | 2013.05.29 05:40 | sell | 205 | 0.01 | 1.25612 | 0.00000 | 0.00000 | ||
| 410 | 2013.05.29 05:43 | sell | 206 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
| 411 | 2013.05.29 05:59 | close | 206 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.59 | 10152.29 |
| 412 | 2013.05.29 05:59 | close | 205 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.09 | 10152.38 |
| 413 | 2013.05.29 07:17 | buy | 207 | 0.01 | 1.25072 | 0.00000 | 0.00000 | ||
| 414 | 2013.05.29 09:20 | close | 207 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 0.93 | 10153.31 |
| 415 | 2013.05.29 15:22 | buy | 208 | 0.01 | 1.24626 | 0.00000 | 0.00000 | ||
| 416 | 2013.05.29 15:40 | buy | 209 | 0.02 | 1.24504 | 0.00000 | 0.00000 | ||
| 417 | 2013.05.29 15:43 | buy | 210 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
| 418 | 2013.05.29 17:28 | close | 209 | 0.02 | 1.24564 | 0.00000 | 0.00000 | 0.88 | 10154.19 |
| 419 | 2013.05.29 17:28 | close | 210 | 0.01 | 1.24564 | 0.00000 | 0.00000 | 1.01 | 10155.20 |
| 420 | 2013.05.29 17:28 | close | 208 | 0.01 | 1.24564 | 0.00000 | 0.00000 | -0.54 | 10154.66 |
| 421 | 2013.05.30 01:01 | sell | 211 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 422 | 2013.05.30 01:34 | close | 211 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.77 | 10155.43 |
| 423 | 2013.05.30 10:32 | sell | 212 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
| 424 | 2013.05.30 10:44 | sell | 213 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
| 425 | 2013.05.30 11:54 | close | 213 | 0.01 | 1.24648 | 0.00000 | 0.00000 | 1.04 | 10156.47 |
| 426 | 2013.05.30 11:54 | close | 212 | 0.01 | 1.24648 | 0.00000 | 0.00000 | 0.41 | 10156.88 |
| 427 | 2013.05.31 08:35 | buy | 214 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
| 428 | 2013.05.31 09:18 | buy | 215 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
| 429 | 2013.05.31 10:00 | close | 215 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 0.97 | 10157.85 |
| 430 | 2013.05.31 10:00 | close | 214 | 0.01 | 1.23985 | 0.00000 | 0.00000 | -0.07 | 10157.78 |
| 431 | 2013.05.31 14:06 | sell | 216 | 0.01 | 1.24371 | 0.00000 | 0.00000 | ||
| 432 | 2013.05.31 14:50 | sell | 217 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
| 433 | 2013.05.31 15:10 | sell | 218 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
| 434 | 2013.05.31 16:21 | close | 218 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 1.41 | 10159.19 |
| 435 | 2013.05.31 16:21 | close | 216 | 0.01 | 1.24384 | 0.00000 | 0.00000 | -0.14 | 10159.05 |
| 436 | 2013.05.31 16:21 | close | 217 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 0.57 | 10159.62 |
| 437 | 2013.05.31 20:06 | buy | 219 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
| 438 | 2013.05.31 20:30 | buy | 220 | 0.03 | 1.24071 | 0.00000 | 0.00000 | ||
| 439 | 2013.05.31 20:47 | close | 220 | 0.03 | 1.24159 | 0.00000 | 0.00000 | 2.02 | 10161.64 |
| 440 | 2013.05.31 20:47 | close | 219 | 0.01 | 1.24159 | 0.00000 | 0.00000 | -0.83 | 10160.81 |
| 441 | 2013.06.03 09:08 | sell | 221 | 0.01 | 1.24668 | 0.00000 | 0.00000 | ||
| 442 | 2013.06.03 09:39 | close | 221 | 0.01 | 1.24544 | 0.00000 | 0.00000 | 0.96 | 10161.77 |
| 443 | 2013.06.03 15:15 | buy | 222 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
| 444 | 2013.06.03 15:21 | buy | 223 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
| 445 | 2013.06.03 16:17 | close | 223 | 0.01 | 1.23717 | 0.00000 | 0.00000 | 2.30 | 10164.07 |
| 446 | 2013.06.03 16:17 | close | 222 | 0.01 | 1.23717 | 0.00000 | 0.00000 | -0.78 | 10163.29 |
| 447 | 2013.06.04 07:11 | sell | 224 | 0.01 | 1.24201 | 0.00000 | 0.00000 | ||
| 448 | 2013.06.04 07:16 | sell | 225 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
| 449 | 2013.06.04 07:43 | close | 225 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.89 | 10164.18 |
| 450 | 2013.06.04 07:43 | close | 224 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.40 | 10164.58 |
| 451 | 2013.06.04 11:09 | buy | 226 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
| 452 | 2013.06.04 12:03 | close | 226 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.71 | 10165.29 |
| 453 | 2013.06.05 10:26 | buy | 227 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
| 454 | 2013.06.05 10:42 | buy | 228 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
| 455 | 2013.06.05 11:48 | buy | 229 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
| 456 | 2013.06.05 12:06 | close | 229 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 0.72 | 10166.01 |
| 457 | 2013.06.05 12:06 | close | 227 | 0.01 | 1.23754 | 0.00000 | 0.00000 | -0.37 | 10165.64 |
| 458 | 2013.06.05 12:06 | close | 228 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 0.34 | 10165.98 |
| 459 | 2013.06.05 15:02 | buy | 230 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
| 460 | 2013.06.05 16:19 | buy | 231 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
| 461 | 2013.06.05 17:16 | close | 231 | 0.02 | 1.23306 | 0.00000 | 0.00000 | 1.80 | 10167.78 |
| 462 | 2013.06.05 17:16 | close | 230 | 0.01 | 1.23306 | 0.00000 | 0.00000 | -0.70 | 10167.08 |
| 463 | 2013.06.06 12:46 | sell | 232 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
| 464 | 2013.06.06 12:50 | sell | 233 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
| 465 | 2013.06.06 12:54 | sell | 234 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
| 466 | 2013.06.06 13:13 | close | 234 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 2.24 | 10169.32 |
| 467 | 2013.06.06 13:13 | close | 232 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 1.21 | 10170.53 |
| 468 | 2013.06.06 13:13 | close | 233 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 1.80 | 10172.33 |
| 469 | 2013.06.06 16:18 | buy | 235 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
| 470 | 2013.06.06 16:25 | buy | 236 | 0.01 | 1.22809 | 0.00000 | 0.00000 | ||
| 471 | 2013.06.06 17:02 | close | 236 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 2.49 | 10174.82 |
| 472 | 2013.06.06 17:02 | close | 235 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 0.11 | 10174.93 |
| 473 | 2013.06.07 02:16 | buy | 237 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
| 474 | 2013.06.07 02:34 | close | 237 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 0.77 | 10175.70 |
| 475 | 2013.06.07 13:18 | sell | 238 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
| 476 | 2013.06.07 13:22 | sell | 239 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
| 477 | 2013.06.07 14:36 | sell | 240 | 0.01 | 1.23509 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.07 14:42 | sell | 241 | 0.02 | 1.23661 | 0.00000 | 0.00000 | ||
| 479 | 2013.06.07 19:33 | sell | 242 | 0.04 | 1.23743 | 0.00000 | 0.00000 | ||
| 480 | 2013.06.07 19:55 | sell | 243 | 0.02 | 1.23760 | 0.00000 | 0.00000 | ||
| 481 | 2013.06.09 23:08 | sell | 244 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
| 482 | 2013.06.09 23:13 | sell | 245 | 0.04 | 1.23805 | 0.00000 | 0.00000 | ||
| 483 | 2013.06.10 00:27 | close | 245 | 0.04 | 1.23668 | 0.00000 | 0.00000 | 4.17 | 10179.87 |
| 484 | 2013.06.10 00:27 | close | 242 | 0.04 | 1.23668 | 0.00000 | 0.00000 | 2.17 | 10182.04 |
| 485 | 2013.06.10 00:27 | close | 243 | 0.02 | 1.23668 | 0.00000 | 0.00000 | 1.36 | 10183.40 |
| 486 | 2013.06.10 00:27 | close | 241 | 0.02 | 1.23668 | 0.00000 | 0.00000 | -0.24 | 10183.16 |
| 487 | 2013.06.10 00:27 | close | 238 | 0.01 | 1.23668 | 0.00000 | 0.00000 | -2.67 | 10180.49 |
| 488 | 2013.06.10 00:27 | close | 239 | 0.01 | 1.23668 | 0.00000 | 0.00000 | -1.84 | 10178.65 |
| 489 | 2013.06.10 00:27 | close | 240 | 0.01 | 1.23668 | 0.00000 | 0.00000 | -1.36 | 10177.30 |
| 490 | 2013.06.10 00:27 | close | 244 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.74 | 10178.04 |
| 491 | 2013.06.10 07:19 | sell | 246 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
| 492 | 2013.06.10 07:46 | close | 246 | 0.01 | 1.23841 | 0.00000 | 0.00000 | 1.37 | 10179.41 |
| 493 | 2013.06.11 09:08 | buy | 247 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
| 494 | 2013.06.11 09:19 | buy | 248 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
| 495 | 2013.06.11 09:41 | buy | 249 | 0.04 | 1.23197 | 0.00000 | 0.00000 | ||
| 496 | 2013.06.11 09:42 | buy | 250 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
| 497 | 2013.06.11 10:21 | buy | 251 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
| 498 | 2013.06.11 11:10 | buy | 252 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
| 499 | 2013.06.11 11:15 | buy | 253 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
| 500 | 2013.06.11 11:19 | buy | 254 | 0.02 | 1.23045 | 0.00000 | 0.00000 | ||
| 501 | 2013.06.11 11:20 | buy | 255 | 0.02 | 1.23039 | 0.00000 | 0.00000 | ||
| 502 | 2013.06.11 12:26 | buy | 256 | 0.06 | 1.22964 | 0.00000 | 0.00000 | ||
| 503 | 2013.06.11 12:52 | close | 256 | 0.06 | 1.23147 | 0.00000 | 0.00000 | 8.69 | 10188.10 |
| 504 | 2013.06.11 12:52 | close | 249 | 0.04 | 1.23147 | 0.00000 | 0.00000 | -1.77 | 10186.33 |
| 505 | 2013.06.11 12:52 | close | 254 | 0.02 | 1.23147 | 0.00000 | 0.00000 | 1.58 | 10187.91 |
| 506 | 2013.06.11 12:52 | close | 255 | 0.02 | 1.23147 | 0.00000 | 0.00000 | 1.67 | 10189.58 |
| 507 | 2013.06.11 12:52 | close | 247 | 0.01 | 1.23147 | 0.00000 | 0.00000 | -3.37 | 10186.21 |
| 508 | 2013.06.11 12:52 | close | 252 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.63 | 10186.84 |
| 509 | 2013.06.11 12:52 | close | 253 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.63 | 10187.47 |
| 510 | 2013.06.11 12:52 | close | 250 | 0.01 | 1.23147 | 0.00000 | 0.00000 | -0.50 | 10186.97 |
| 511 | 2013.06.11 12:52 | close | 248 | 0.01 | 1.23147 | 0.00000 | 0.00000 | -2.79 | 10184.18 |
| 512 | 2013.06.11 12:52 | close | 251 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.32 | 10184.50 |
| 513 | 2013.06.12 14:52 | buy | 257 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
| 514 | 2013.06.12 14:58 | buy | 258 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 515 | 2013.06.12 15:56 | buy | 259 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
| 516 | 2013.06.12 17:04 | close | 259 | 0.01 | 1.22801 | 0.00000 | 0.00000 | 1.53 | 10186.03 |
| 517 | 2013.06.12 17:04 | close | 257 | 0.01 | 1.22801 | 0.00000 | 0.00000 | -0.41 | 10185.62 |
| 518 | 2013.06.12 17:04 | close | 258 | 0.01 | 1.22801 | 0.00000 | 0.00000 | 0.57 | 10186.19 |
| 519 | 2013.06.13 01:10 | buy | 260 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
| 520 | 2013.06.13 04:52 | buy | 261 | 0.01 | 1.22566 | 0.00000 | 0.00000 | ||
| 521 | 2013.06.13 05:43 | close | 261 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.52 | 10186.71 |
| 522 | 2013.06.13 05:43 | close | 260 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.07 | 10186.78 |
| 523 | 2013.06.13 06:30 | buy | 262 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
| 524 | 2013.06.13 07:02 | close | 262 | 0.01 | 1.22484 | 0.00000 | 0.00000 | 1.69 | 10188.47 |
| 525 | 2013.06.13 08:55 | sell | 263 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
| 526 | 2013.06.13 10:44 | close | 263 | 0.01 | 1.22779 | 0.00000 | 0.00000 | 0.37 | 10188.84 |
| 527 | 2013.06.13 13:11 | sell | 264 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
| 528 | 2013.06.13 13:50 | close | 264 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 1.43 | 10190.27 |
| 529 | 2013.06.14 15:08 | buy | 265 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
| 530 | 2013.06.14 15:21 | close | 265 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 1.16 | 10191.43 |
| 531 | 2013.06.17 14:59 | sell | 266 | 0.01 | 1.23424 | 0.00000 | 0.00000 | ||
| 532 | 2013.06.17 15:10 | sell | 267 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
| 533 | 2013.06.17 16:30 | close | 267 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 0.40 | 10191.83 |
| 534 | 2013.06.17 16:30 | close | 266 | 0.01 | 1.23429 | 0.00000 | 0.00000 | -0.08 | 10191.75 |
| 535 | 2013.06.18 07:26 | sell | 268 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
| 536 | 2013.06.18 07:48 | close | 268 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 1.01 | 10192.76 |
| 537 | 2013.06.18 09:00 | buy | 269 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
| 538 | 2013.06.18 09:04 | buy | 270 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
| 539 | 2013.06.18 10:06 | close | 270 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.84 | 10193.60 |
| 540 | 2013.06.18 10:06 | close | 269 | 0.01 | 1.23078 | 0.00000 | 0.00000 | -0.35 | 10193.25 |
| 541 | 2013.06.19 18:55 | sell | 271 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
| 542 | 2013.06.19 20:03 | close | 271 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 1.30 | 10194.55 |
| 543 | 2013.06.20 00:46 | buy | 272 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
| 544 | 2013.06.20 01:36 | close | 272 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 0.44 | 10194.99 |
| 545 | 2013.06.20 18:23 | buy | 273 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
| 546 | 2013.06.20 18:58 | buy | 274 | 0.02 | 1.22467 | 0.00000 | 0.00000 | ||
| 547 | 2013.06.20 19:28 | close | 274 | 0.02 | 1.22575 | 0.00000 | 0.00000 | 1.68 | 10196.67 |
| 548 | 2013.06.20 19:28 | close | 273 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 0.09 | 10196.76 |
| 549 | 2013.06.24 16:12 | buy | 275 | 0.01 | 1.22197 | 0.00000 | 0.00000 | ||
| 550 | 2013.06.24 16:37 | close | 275 | 0.01 | 1.22357 | 0.00000 | 0.00000 | 1.27 | 10198.03 |
| 551 | 2013.06.27 13:11 | sell | 276 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
| 552 | 2013.06.27 13:30 | close | 276 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 0.78 | 10198.81 |
| 553 | 2013.06.28 14:03 | buy | 277 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
| 554 | 2013.06.28 14:13 | buy | 278 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
| 555 | 2013.06.28 14:45 | close | 278 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.72 | 10199.53 |
| 556 | 2013.06.28 14:45 | close | 277 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.11 | 10199.64 |
| 557 | 2013.07.02 07:44 | sell | 279 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
| 558 | 2013.07.02 08:25 | close | 279 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 0.43 | 10200.07 |
| 559 | 2013.07.02 12:41 | sell | 280 | 0.01 | 1.23749 | 0.00000 | 0.00000 | ||
| 560 | 2013.07.02 13:58 | close | 280 | 0.01 | 1.23701 | 0.00000 | 0.00000 | 0.35 | 10200.42 |
| 561 | 2013.07.04 15:57 | sell | 281 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
| 562 | 2013.07.04 16:39 | close | 281 | 0.01 | 1.23546 | 0.00000 | 0.00000 | 0.50 | 10200.92 |
| 563 | 2013.07.05 12:45 | sell | 282 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
| 564 | 2013.07.05 13:06 | close | 282 | 0.01 | 1.23524 | 0.00000 | 0.00000 | 1.72 | 10202.64 |
| 565 | 2013.07.09 06:21 | sell | 283 | 0.01 | 1.24392 | 0.00000 | 0.00000 | ||
| 566 | 2013.07.09 07:09 | close | 283 | 0.01 | 1.24345 | 0.00000 | 0.00000 | 0.34 | 10202.98 |
| 567 | 2013.07.12 13:24 | buy | 284 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
| 568 | 2013.07.12 14:00 | buy | 285 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
| 569 | 2013.07.12 14:32 | close | 285 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.91 | 10203.89 |
| 570 | 2013.07.12 14:32 | close | 284 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.34 | 10204.23 |
| 571 | 2013.07.15 11:00 | sell | 286 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
| 572 | 2013.07.15 11:40 | close | 286 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.29 | 10204.52 |
| 573 | 2013.07.16 10:35 | buy | 287 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
| 574 | 2013.07.16 10:42 | buy | 288 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
| 575 | 2013.07.16 12:31 | close | 288 | 0.01 | 1.23753 | 0.00000 | 0.00000 | 0.70 | 10205.22 |
| 576 | 2013.07.16 12:31 | close | 287 | 0.01 | 1.23753 | 0.00000 | 0.00000 | 0.19 | 10205.41 |
| 577 | 2013.07.17 09:18 | buy | 289 | 0.01 | 1.23425 | 0.00000 | 0.00000 | ||
| 578 | 2013.07.17 10:55 | close | 289 | 0.01 | 1.23470 | 0.00000 | 0.00000 | 0.32 | 10205.73 |
| 579 | 2013.07.18 06:18 | sell | 290 | 0.01 | 1.23684 | 0.00000 | 0.00000 | ||
| 580 | 2013.07.18 08:11 | close | 290 | 0.01 | 1.23640 | 0.00000 | 0.00000 | 0.32 | 10206.05 |
| 581 | 2013.07.18 14:19 | sell | 291 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
| 582 | 2013.07.18 15:58 | close | 291 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 0.35 | 10206.40 |
| 583 | 2013.07.23 11:44 | sell | 292 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
| 584 | 2013.07.23 12:28 | close | 292 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.58 | 10206.98 |
| 585 | 2013.07.24 07:39 | sell | 293 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
| 586 | 2013.07.24 08:30 | sell | 294 | 0.01 | 1.23906 | 0.00000 | 0.00000 | ||
| 587 | 2013.07.24 09:46 | close | 294 | 0.01 | 1.23843 | 0.00000 | 0.00000 | 0.47 | 10207.45 |
| 588 | 2013.07.24 09:46 | close | 293 | 0.01 | 1.23843 | 0.00000 | 0.00000 | -0.14 | 10207.31 |
| 589 | 2013.07.25 17:27 | buy | 295 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
| 590 | 2013.07.26 08:09 | buy | 296 | 0.05 | 1.23285 | 0.00000 | 0.00000 | ||
| 591 | 2013.07.26 09:17 | close | 296 | 0.05 | 1.23347 | 0.00000 | 0.00000 | 2.32 | 10209.63 |
| 592 | 2013.07.26 09:17 | close | 295 | 0.01 | 1.23347 | 0.00000 | 0.00000 | -1.04 | 10208.59 |
| 593 | 2013.07.31 12:35 | sell | 297 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
| 594 | 2013.07.31 13:07 | close | 297 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 0.32 | 10208.91 |
| 595 | 2013.08.01 00:45 | buy | 298 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
| 596 | 2013.08.01 01:04 | close | 298 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.31 | 10209.22 |
| 597 | 2013.08.01 14:13 | sell | 299 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
| 598 | 2013.08.01 14:54 | sell | 300 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
| 599 | 2013.08.01 15:34 | sell | 301 | 0.02 | 1.23649 | 0.00000 | 0.00000 | ||
| 600 | 2013.08.01 17:08 | sell | 302 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 601 | 2013.08.02 05:00 | sell | 303 | 0.53 | 1.23824 | 0.00000 | 0.00000 | ||
| 602 | 2013.08.02 05:21 | sell | 304 | 0.04 | 1.23821 | 0.00000 | 0.00000 | ||
| 603 | 2013.08.02 07:01 | sell | 305 | 2.04 | 1.23907 | 0.00000 | 0.00000 | ||
| 604 | 2013.08.02 07:11 | sell | 306 | 0.50 | 1.23941 | 0.00000 | 0.00000 | ||
| 605 | 2013.08.02 07:13 | sell | 307 | 0.25 | 1.23942 | 0.00000 | 0.00000 | ||
| 606 | 2013.08.02 07:40 | close | 305 | 2.04 | 1.23889 | 0.00000 | 0.00000 | 21.89 | 10231.11 |
| 607 | 2013.08.02 07:40 | close | 303 | 0.53 | 1.23889 | 0.00000 | 0.00000 | -29.82 | 10201.29 |
| 608 | 2013.08.02 07:40 | close | 306 | 0.50 | 1.23889 | 0.00000 | 0.00000 | 19.09 | 10220.38 |
| 609 | 2013.08.02 07:40 | close | 307 | 0.25 | 1.23889 | 0.00000 | 0.00000 | 9.75 | 10230.13 |
| 610 | 2013.08.02 07:40 | close | 304 | 0.04 | 1.23889 | 0.00000 | 0.00000 | -2.35 | 10227.78 |
| 611 | 2013.08.02 07:40 | close | 301 | 0.02 | 1.23889 | 0.00000 | 0.00000 | -4.00 | 10223.77 |
| 612 | 2013.08.02 07:40 | close | 299 | 0.01 | 1.23889 | 0.00000 | 0.00000 | -3.10 | 10220.68 |
| 613 | 2013.08.02 07:40 | close | 302 | 0.01 | 1.23889 | 0.00000 | 0.00000 | -1.63 | 10219.05 |
| 614 | 2013.08.02 07:40 | close | 300 | 0.01 | 1.23889 | 0.00000 | 0.00000 | -2.77 | 10216.28 |
| 615 | 2013.08.02 12:53 | buy | 308 | 0.01 | 1.23548 | 0.00000 | 0.00000 | ||
| 616 | 2013.08.02 14:26 | buy | 309 | 0.02 | 1.23436 | 0.00000 | 0.00000 | ||
| 617 | 2013.08.02 14:37 | buy | 310 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
| 618 | 2013.08.02 17:25 | buy | 311 | 0.02 | 1.23285 | 0.00000 | 0.00000 | ||
| 619 | 2013.08.02 19:15 | close | 311 | 0.02 | 1.23424 | 0.00000 | 0.00000 | 2.17 | 10218.45 |
| 620 | 2013.08.02 19:15 | close | 309 | 0.02 | 1.23424 | 0.00000 | 0.00000 | -0.27 | 10218.18 |
| 621 | 2013.08.02 19:15 | close | 308 | 0.01 | 1.23424 | 0.00000 | 0.00000 | -1.04 | 10217.14 |
| 622 | 2013.08.02 19:15 | close | 310 | 0.01 | 1.23424 | 0.00000 | 0.00000 | 0.47 | 10217.61 |
| 623 | 2013.08.05 16:11 | buy | 312 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
| 624 | 2013.08.05 16:18 | buy | 313 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
| 625 | 2013.08.05 16:35 | buy | 314 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
| 626 | 2013.08.05 18:13 | buy | 315 | 0.02 | 1.23106 | 0.00000 | 0.00000 | ||
| 627 | 2013.08.05 18:48 | buy | 316 | 0.05 | 1.23042 | 0.00000 | 0.00000 | ||
| 628 | 2013.08.05 19:40 | buy | 317 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 629 | 2013.08.06 00:45 | buy | 318 | 0.13 | 1.22741 | 0.00000 | 0.00000 | ||
| 630 | 2013.08.06 02:12 | close | 318 | 0.13 | 1.22934 | 0.00000 | 0.00000 | 19.92 | 10237.53 |
| 631 | 2013.08.06 02:12 | close | 316 | 0.05 | 1.22934 | 0.00000 | 0.00000 | -4.60 | 10232.93 |
| 632 | 2013.08.06 02:12 | close | 315 | 0.02 | 1.22934 | 0.00000 | 0.00000 | -2.89 | 10230.04 |
| 633 | 2013.08.06 02:12 | close | 312 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -2.97 | 10227.07 |
| 634 | 2013.08.06 02:12 | close | 314 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -2.29 | 10224.78 |
| 635 | 2013.08.06 02:12 | close | 313 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -2.63 | 10222.14 |
| 636 | 2013.08.06 02:12 | close | 317 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -0.83 | 10221.31 |
| 637 | 2013.08.07 16:54 | buy | 319 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 638 | 2013.08.07 19:09 | close | 319 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.24 | 10221.55 |
| 639 | 2013.08.12 10:23 | sell | 320 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
| 640 | 2013.08.12 11:39 | close | 320 | 0.01 | 1.23236 | 0.00000 | 0.00000 | 0.17 | 10221.72 |
| 641 | 2013.08.14 05:44 | sell | 321 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 642 | 2013.08.14 06:00 | sell | 322 | 0.03 | 1.24061 | 0.00000 | 0.00000 | ||
| 643 | 2013.08.14 06:39 | sell | 323 | 0.04 | 1.24239 | 0.00000 | 0.00000 | ||
| 644 | 2013.08.14 07:20 | close | 323 | 0.04 | 1.24091 | 0.00000 | 0.00000 | 4.62 | 10226.34 |
| 645 | 2013.08.14 07:20 | close | 322 | 0.03 | 1.24091 | 0.00000 | 0.00000 | -0.84 | 10225.50 |
| 646 | 2013.08.14 07:20 | close | 321 | 0.01 | 1.24091 | 0.00000 | 0.00000 | -1.50 | 10224.00 |
| 647 | 2013.08.14 14:45 | buy | 324 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
| 648 | 2013.08.14 15:19 | close | 324 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 0.52 | 10224.52 |
| 649 | 2013.08.15 14:26 | buy | 325 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
| 650 | 2013.08.15 15:09 | close | 325 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.64 | 10225.16 |
| 651 | 2013.08.16 13:13 | buy | 326 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 652 | 2013.08.16 13:37 | close | 326 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 0.99 | 10226.15 |
| 653 | 2013.09.05 07:36 | sell | 327 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
| 654 | 2013.09.05 07:38 | sell | 328 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
| 655 | 2013.09.05 08:51 | close | 328 | 0.01 | 1.23899 | 0.00000 | 0.00000 | 0.61 | 10226.76 |
| 656 | 2013.09.05 08:51 | close | 327 | 0.01 | 1.23899 | 0.00000 | 0.00000 | -0.03 | 10226.73 |
| 657 | 2013.09.06 13:45 | buy | 329 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
| 658 | 2013.09.06 14:33 | close | 329 | 0.01 | 1.23478 | 0.00000 | 0.00000 | 0.64 | 10227.37 |
| 659 | 2013.09.23 12:58 | buy | 330 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
| 660 | 2013.09.23 13:00 | buy | 331 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
| 661 | 2013.09.23 13:21 | close | 331 | 0.01 | 1.22982 | 0.00000 | 0.00000 | 1.38 | 10228.75 |
| 662 | 2013.09.23 13:21 | close | 330 | 0.01 | 1.22982 | 0.00000 | 0.00000 | 0.68 | 10229.43 |
| 663 | 2013.09.27 14:06 | buy | 332 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
| 664 | 2013.09.27 14:36 | close | 332 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 0.38 | 10229.81 |
| 665 | 2013.10.03 15:54 | buy | 333 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
| 666 | 2013.10.03 16:31 | close | 333 | 0.01 | 1.22431 | 0.00000 | 0.00000 | 0.45 | 10230.26 |
| 667 | 2013.10.15 10:40 | sell | 334 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 668 | 2013.10.15 10:53 | close | 334 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.37 | 10230.63 |
| 669 | 2013.10.31 17:57 | buy | 335 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
| 670 | 2013.10.31 19:03 | close | 335 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 0.20 | 10230.83 |
| 671 | 2013.11.01 15:25 | sell | 336 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
| 672 | 2013.11.01 15:39 | close | 336 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 0.59 | 10231.42 |
| 673 | 2013.11.07 16:15 | buy | 337 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
| 674 | 2013.11.07 16:55 | close | 337 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 0.43 | 10231.85 |
| 675 | 2013.11.08 15:24 | sell | 338 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
| 676 | 2013.11.08 16:03 | close | 338 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.31 | 10232.16 |
| 677 | 2013.11.18 13:09 | buy | 339 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
| 678 | 2013.11.18 13:51 | close | 339 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 0.24 | 10232.40 |
| 679 | 2013.12.04 12:59 | buy | 340 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
| 680 | 2013.12.04 13:38 | close | 340 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.59 | 10232.99 |
| 681 | 2013.12.17 18:29 | buy | 341 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
| 682 | 2013.12.17 19:15 | close | 341 | 0.01 | 1.21789 | 0.00000 | 0.00000 | 0.46 | 10233.45 |
| 683 | 2013.12.18 10:05 | sell | 342 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
| 684 | 2013.12.18 10:30 | sell | 343 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
| 685 | 2013.12.18 10:52 | close | 343 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.61 | 10234.06 |
| 686 | 2013.12.18 10:52 | close | 342 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.07 | 10234.13 |
| 687 | 2013.12.20 16:05 | buy | 344 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
| 688 | 2013.12.20 17:10 | close | 344 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 0.28 | 10234.41 |
| 689 | 2013.12.27 10:31 | buy | 345 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
| 690 | 2013.12.27 10:56 | close | 345 | 0.01 | 1.22486 | 0.00000 | 0.00000 | 0.64 | 10235.05 |
| 691 | 2013.12.31 16:01 | buy | 346 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
| 692 | 2013.12.31 16:34 | close | 346 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.72 | 10235.77 |
| 693 | 2014.01.09 14:47 | buy | 347 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
| 694 | 2014.01.09 15:13 | close | 347 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.49 | 10236.26 |
| 695 | 2014.01.16 16:35 | buy | 348 | 0.01 | 1.23247 | 0.00000 | 0.00000 | ||
| 696 | 2014.01.16 17:02 | close | 348 | 0.01 | 1.23291 | 0.00000 | 0.00000 | 0.32 | 10236.58 |
| 697 | 2014.01.23 07:42 | buy | 349 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
| 698 | 2014.01.23 08:33 | close | 349 | 0.01 | 1.23313 | 0.00000 | 0.00000 | 0.49 | 10237.07 |
| 699 | 2014.01.24 10:25 | buy | 350 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
| 700 | 2014.01.24 10:29 | buy | 351 | 0.01 | 1.22505 | 0.00000 | 0.00000 | ||
| 701 | 2014.01.24 10:39 | buy | 352 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
| 702 | 2014.01.24 11:26 | buy | 353 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
| 703 | 2014.01.24 11:58 | close | 353 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.87 | 10237.94 |
| 704 | 2014.01.24 11:58 | close | 350 | 0.01 | 1.22512 | 0.00000 | 0.00000 | -0.29 | 10237.65 |
| 705 | 2014.01.24 11:58 | close | 351 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.02 | 10237.67 |
| 706 | 2014.01.24 11:58 | close | 352 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.43 | 10238.10 |
| 707 | 2014.01.29 03:50 | sell | 354 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
| 708 | 2014.01.29 06:51 | sell | 355 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
| 709 | 2014.01.29 07:33 | close | 355 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.40 | 10238.50 |
| 710 | 2014.01.29 07:33 | close | 354 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.01 | 10238.51 |
| 711 | 2014.01.29 14:09 | buy | 356 | 0.01 | 1.22196 | 0.00000 | 0.00000 | ||
| 712 | 2014.01.29 14:40 | close | 356 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 0.97 | 10239.48 |
| 713 | 2014.01.31 13:18 | buy | 357 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
| 714 | 2014.01.31 13:57 | close | 357 | 0.01 | 1.22187 | 0.00000 | 0.00000 | 0.25 | 10239.73 |
| 715 | 2014.02.03 15:14 | buy | 358 | 0.01 | 1.21944 | 0.00000 | 0.00000 | ||
| 716 | 2014.02.03 15:40 | close | 358 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.66 | 10240.39 |
| 717 | 2014.02.20 02:16 | buy | 359 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
| 718 | 2014.02.20 02:34 | close | 359 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.21 | 10240.60 |
| 719 | 2014.02.27 09:21 | buy | 360 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
| 720 | 2014.02.27 10:04 | close | 360 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.16 | 10240.76 |
| 721 | 2014.03.04 10:48 | sell | 361 | 0.01 | 1.21673 | 0.00000 | 0.00000 | ||
| 722 | 2014.03.04 12:16 | sell | 362 | 0.01 | 1.21717 | 0.00000 | 0.00000 | ||
| 723 | 2014.03.04 14:08 | close | 362 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 0.34 | 10241.10 |
| 724 | 2014.03.04 14:08 | close | 361 | 0.01 | 1.21671 | 0.00000 | 0.00000 | -0.02 | 10241.08 |
| 725 | 2014.03.07 14:00 | sell | 363 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
| 726 | 2014.03.07 14:38 | close | 363 | 0.01 | 1.22066 | 0.00000 | 0.00000 | 0.35 | 10241.43 |
| 727 | 2014.03.19 19:00 | sell | 364 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 728 | 2014.03.19 19:25 | close | 364 | 0.01 | 1.21881 | 0.00000 | 0.00000 | 0.62 | 10242.05 |
| 729 | 2014.03.20 08:58 | sell | 365 | 0.01 | 1.21984 | 0.00000 | 0.00000 | ||
| 730 | 2014.03.20 09:20 | close | 365 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.53 | 10242.58 |
| 731 | 2014.04.24 14:10 | buy | 366 | 0.01 | 1.21871 | 0.00000 | 0.00000 | ||
| 732 | 2014.04.24 15:11 | close | 366 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.57 | 10243.15 |
| 733 | 2014.08.15 15:48 | buy | 367 | 0.01 | 1.20941 | 0.00000 | 0.00000 | ||
| 734 | 2014.08.17 21:26 | close | 367 | 0.01 | 1.20974 | 0.00000 | 0.00000 | 0.23 | 10243.38 |
| 735 | 2014.09.04 12:34 | buy | 368 | 0.01 | 1.20521 | 0.00000 | 0.00000 | ||
| 736 | 2014.09.04 13:01 | close | 368 | 0.01 | 1.20546 | 0.00000 | 0.00000 | 0.17 | 10243.55 |
| 737 | 2014.09.10 12:53 | sell | 369 | 0.01 | 1.21107 | 0.00000 | 0.00000 | ||
| 738 | 2014.09.10 13:50 | close | 369 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 0.17 | 10243.72 |
| 739 | 2014.09.18 12:48 | buy | 370 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
| 740 | 2014.09.24 07:16 | close | 370 | 0.01 | 1.20827 | 0.00000 | 0.00000 | 0.25 | 10243.97 |
| 741 | 2014.10.09 14:25 | buy | 371 | 0.01 | 1.20919 | 0.00000 | 0.00000 | ||
| 742 | 2014.10.09 14:52 | close | 371 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 0.44 | 10244.41 |
| 743 | 2014.12.18 07:32 | sell | 372 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
| 744 | 2014.12.18 07:43 | close | 372 | 0.01 | 1.20723 | 0.00000 | 0.00000 | 1.72 | 10246.13 |
| 745 | 2015.01.15 09:43 | buy | 373 | 0.01 | 0.96740 | 0.00000 | 0.00000 | ||
| 746 | 2015.01.15 09:45 | buy | 374 | 0.01 | 0.92961 | 0.00000 | 0.00000 | ||
| 747 | 2015.01.15 09:49 | buy | 375 | 0.02 | 0.86011 | 0.00000 | 0.00000 | ||
| 748 | 2015.01.15 09:53 | close | 375 | 0.02 | 0.91989 | 0.00000 | 0.00000 | 129.89 | 10376.02 |
| 749 | 2015.01.15 09:53 | close | 373 | 0.01 | 0.91989 | 0.00000 | 0.00000 | -51.69 | 10324.33 |
| 750 | 2015.01.15 09:53 | close | 374 | 0.01 | 0.91989 | 0.00000 | 0.00000 | -10.61 | 10313.72 |
| 751 | 2015.01.15 15:34 | sell | 376 | 0.01 | 1.05804 | 0.00000 | 0.00000 | ||
| 752 | 2015.01.15 15:38 | close | 376 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 4.34 | 10318.06 |
| 753 | 2015.01.15 20:10 | buy | 377 | 0.01 | 1.01049 | 0.00000 | 0.00000 | ||
| 754 | 2015.01.15 20:31 | close | 377 | 0.01 | 1.01313 | 0.00000 | 0.00000 | 2.57 | 10320.63 |
| 755 | 2015.01.15 21:27 | buy | 378 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 756 | 2015.01.15 21:33 | buy | 379 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
| 757 | 2015.01.15 21:42 | buy | 380 | 0.02 | 1.00186 | 0.00000 | 0.00000 | ||
| 758 | 2015.01.15 21:45 | buy | 381 | 0.02 | 1.00049 | 0.00000 | 0.00000 | ||
| 759 | 2015.01.15 21:46 | buy | 382 | 0.01 | 0.99999 | 0.00000 | 0.00000 | ||
| 760 | 2015.01.15 21:48 | buy | 383 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
| 761 | 2015.01.15 21:52 | buy | 384 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
| 762 | 2015.01.15 21:54 | buy | 385 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
| 763 | 2015.01.15 21:56 | buy | 386 | 0.04 | 0.97477 | 0.00000 | 0.00000 | ||
| 764 | 2015.01.15 22:22 | close | 386 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 95.42 | 10416.05 |
| 765 | 2015.01.15 22:22 | close | 383 | 0.02 | 0.99863 | 0.00000 | 0.00000 | 0.16 | 10416.21 |
| 766 | 2015.01.15 22:22 | close | 385 | 0.02 | 0.99863 | 0.00000 | 0.00000 | 37.25 | 10453.46 |
| 767 | 2015.01.15 22:22 | close | 380 | 0.02 | 0.99863 | 0.00000 | 0.00000 | -6.55 | 10446.91 |
| 768 | 2015.01.15 22:22 | close | 381 | 0.02 | 0.99863 | 0.00000 | 0.00000 | -3.81 | 10443.10 |
| 769 | 2015.01.15 22:22 | close | 378 | 0.01 | 0.99863 | 0.00000 | 0.00000 | -7.21 | 10435.89 |
| 770 | 2015.01.15 22:22 | close | 384 | 0.01 | 0.99863 | 0.00000 | 0.00000 | 0.28 | 10436.17 |
| 771 | 2015.01.15 22:22 | close | 379 | 0.01 | 0.99863 | 0.00000 | 0.00000 | -5.54 | 10430.63 |
| 772 | 2015.01.15 22:22 | close | 382 | 0.01 | 0.99863 | 0.00000 | 0.00000 | -1.40 | 10429.23 |
| 773 | 2015.01.16 04:21 | sell | 387 | 0.01 | 1.00672 | 0.00000 | 0.00000 | ||
| 774 | 2015.01.16 04:38 | sell | 388 | 0.02 | 1.00924 | 0.00000 | 0.00000 | ||
| 775 | 2015.01.16 04:55 | sell | 389 | 0.01 | 1.01018 | 0.00000 | 0.00000 | ||
| 776 | 2015.01.16 04:58 | sell | 390 | 0.02 | 1.01236 | 0.00000 | 0.00000 | ||
| 777 | 2015.01.16 04:59 | sell | 391 | 0.01 | 1.01401 | 0.00000 | 0.00000 | ||
| 778 | 2015.01.16 05:28 | close | 390 | 0.02 | 1.00869 | 0.00000 | 0.00000 | 7.20 | 10436.43 |
| 779 | 2015.01.16 05:28 | close | 388 | 0.02 | 1.00869 | 0.00000 | 0.00000 | 1.01 | 10437.44 |
| 780 | 2015.01.16 05:28 | close | 391 | 0.01 | 1.00869 | 0.00000 | 0.00000 | 5.23 | 10442.67 |
| 781 | 2015.01.16 05:28 | close | 389 | 0.01 | 1.00869 | 0.00000 | 0.00000 | 1.44 | 10444.11 |
| 782 | 2015.01.16 05:28 | close | 387 | 0.01 | 1.00869 | 0.00000 | 0.00000 | -1.99 | 10442.12 |
| 783 | 2015.01.16 06:54 | sell | 392 | 0.01 | 1.02313 | 0.00000 | 0.00000 | ||
| 784 | 2015.01.16 06:58 | close | 392 | 0.01 | 1.02104 | 0.00000 | 0.00000 | 2.01 | 10444.13 |
| 785 | 2015.01.16 14:24 | buy | 393 | 0.01 | 1.00244 | 0.00000 | 0.00000 | ||
| 786 | 2015.01.16 14:46 | buy | 394 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
| 787 | 2015.01.16 14:53 | buy | 395 | 0.01 | 0.99322 | 0.00000 | 0.00000 | ||
| 788 | 2015.01.16 14:57 | buy | 396 | 0.03 | 0.98964 | 0.00000 | 0.00000 | ||
| 789 | 2015.01.16 14:59 | buy | 397 | 0.02 | 0.98764 | 0.00000 | 0.00000 | ||
| 790 | 2015.01.16 15:02 | buy | 398 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 791 | 2015.01.16 15:04 | buy | 399 | 0.02 | 0.98114 | 0.00000 | 0.00000 | ||
| 792 | 2015.01.16 16:01 | buy | 400 | 0.02 | 0.98070 | 0.00000 | 0.00000 | ||
| 793 | 2015.01.16 16:51 | buy | 401 | 0.02 | 0.97961 | 0.00000 | 0.00000 | ||
| 794 | 2015.01.16 16:57 | buy | 402 | 0.02 | 0.97920 | 0.00000 | 0.00000 | ||
| 795 | 2015.01.16 17:00 | buy | 403 | 0.02 | 0.97809 | 0.00000 | 0.00000 | ||
| 796 | 2015.01.16 17:02 | buy | 404 | 0.02 | 0.97783 | 0.00000 | 0.00000 | ||
| 797 | 2015.01.16 17:03 | buy | 405 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 798 | 2015.01.16 17:07 | buy | 406 | 0.06 | 0.97575 | 0.00000 | 0.00000 | ||
| 799 | 2015.01.16 17:19 | close | 406 | 0.06 | 0.98346 | 0.00000 | 0.00000 | 46.81 | 10490.94 |
| 800 | 2015.01.16 17:19 | close | 396 | 0.03 | 0.98346 | 0.00000 | 0.00000 | -18.96 | 10471.98 |
| 801 | 2015.01.16 17:19 | close | 400 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 5.53 | 10477.51 |
| 802 | 2015.01.16 17:19 | close | 394 | 0.02 | 0.98346 | 0.00000 | 0.00000 | -24.69 | 10452.82 |
| 803 | 2015.01.16 17:19 | close | 397 | 0.02 | 0.98346 | 0.00000 | 0.00000 | -8.58 | 10444.24 |
| 804 | 2015.01.16 17:19 | close | 405 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 12.49 | 10456.73 |
| 805 | 2015.01.16 17:19 | close | 399 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 4.64 | 10461.37 |
| 806 | 2015.01.16 17:19 | close | 404 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 11.37 | 10472.74 |
| 807 | 2015.01.16 17:19 | close | 401 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 7.75 | 10480.49 |
| 808 | 2015.01.16 17:19 | close | 402 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 8.58 | 10489.07 |
| 809 | 2015.01.16 17:19 | close | 403 | 0.02 | 0.98346 | 0.00000 | 0.00000 | 10.84 | 10499.91 |
| 810 | 2015.01.16 17:19 | close | 395 | 0.01 | 0.98346 | 0.00000 | 0.00000 | -9.96 | 10489.95 |
| 811 | 2015.01.16 17:19 | close | 398 | 0.01 | 0.98346 | 0.00000 | 0.00000 | -2.97 | 10486.98 |
| 812 | 2015.01.16 17:19 | close | 393 | 0.01 | 0.98346 | 0.00000 | 0.00000 | -19.34 | 10467.64 |
| 813 | 2015.01.19 02:49 | sell | 407 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 814 | 2015.01.19 02:50 | sell | 408 | 0.01 | 1.00096 | 0.00000 | 0.00000 | ||
| 815 | 2015.01.19 03:10 | sell | 409 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
| 816 | 2015.01.19 03:22 | close | 409 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 1.22 | 10468.86 |
| 817 | 2015.01.19 03:22 | close | 407 | 0.01 | 1.00031 | 0.00000 | 0.00000 | -0.15 | 10468.71 |
| 818 | 2015.01.19 03:22 | close | 408 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 0.61 | 10469.32 |
| 819 | 2015.01.19 04:19 | sell | 410 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 820 | 2015.01.19 04:49 | close | 410 | 0.01 | 1.00234 | 0.00000 | 0.00000 | 1.11 | 10470.43 |
| 821 | 2015.01.19 09:28 | sell | 411 | 0.01 | 1.00737 | 0.00000 | 0.00000 | ||
| 822 | 2015.01.19 09:33 | close | 411 | 0.01 | 1.00519 | 0.00000 | 0.00000 | 2.13 | 10472.56 |
| 823 | 2015.01.19 12:03 | sell | 412 | 0.01 | 1.01196 | 0.00000 | 0.00000 | ||
| 824 | 2015.01.19 12:05 | sell | 413 | 0.01 | 1.01406 | 0.00000 | 0.00000 | ||
| 825 | 2015.01.19 12:26 | close | 413 | 0.01 | 1.01032 | 0.00000 | 0.00000 | 3.66 | 10476.22 |
| 826 | 2015.01.19 12:26 | close | 412 | 0.01 | 1.01032 | 0.00000 | 0.00000 | 1.58 | 10477.80 |
| 827 | 2015.01.19 15:26 | sell | 414 | 0.01 | 1.01812 | 0.00000 | 0.00000 | ||
| 828 | 2015.01.19 15:29 | sell | 415 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 829 | 2015.01.19 15:43 | close | 415 | 0.01 | 1.01648 | 0.00000 | 0.00000 | 2.76 | 10480.56 |
| 830 | 2015.01.19 15:43 | close | 414 | 0.01 | 1.01648 | 0.00000 | 0.00000 | 1.57 | 10482.13 |
| 831 | 2015.01.20 02:13 | buy | 416 | 0.01 | 1.01769 | 0.00000 | 0.00000 | ||
| 832 | 2015.01.20 02:32 | close | 416 | 0.01 | 1.01891 | 0.00000 | 0.00000 | 1.16 | 10483.29 |
| 833 | 2015.01.20 13:11 | buy | 417 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
| 834 | 2015.01.20 13:24 | close | 417 | 0.01 | 1.01083 | 0.00000 | 0.00000 | 2.22 | 10485.51 |
| 835 | 2015.01.21 08:02 | sell | 418 | 0.01 | 1.01338 | 0.00000 | 0.00000 | ||
| 836 | 2015.01.21 08:09 | close | 418 | 0.01 | 1.01129 | 0.00000 | 0.00000 | 2.03 | 10487.54 |
| 837 | 2015.01.21 08:58 | buy | 419 | 0.01 | 1.00599 | 0.00000 | 0.00000 | ||
| 838 | 2015.01.21 09:18 | buy | 420 | 0.01 | 1.00531 | 0.00000 | 0.00000 | ||
| 839 | 2015.01.21 09:22 | buy | 421 | 0.01 | 1.00416 | 0.00000 | 0.00000 | ||
| 840 | 2015.01.21 09:49 | buy | 422 | 0.03 | 1.00216 | 0.00000 | 0.00000 | ||
| 841 | 2015.01.21 10:00 | buy | 423 | 0.02 | 1.00107 | 0.00000 | 0.00000 | ||
| 842 | 2015.01.21 10:06 | buy | 424 | 0.01 | 1.00033 | 0.00000 | 0.00000 | ||
| 843 | 2015.01.21 10:08 | buy | 425 | 0.02 | 0.99965 | 0.00000 | 0.00000 | ||
| 844 | 2015.01.21 11:01 | buy | 426 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 845 | 2015.01.21 11:35 | close | 422 | 0.03 | 1.00233 | 0.00000 | 0.00000 | 0.40 | 10487.94 |
| 846 | 2015.01.21 11:35 | close | 425 | 0.02 | 1.00233 | 0.00000 | 0.00000 | 5.27 | 10493.21 |
| 847 | 2015.01.21 11:35 | close | 423 | 0.02 | 1.00233 | 0.00000 | 0.00000 | 2.43 | 10495.64 |
| 848 | 2015.01.21 11:35 | close | 426 | 0.01 | 1.00233 | 0.00000 | 0.00000 | 2.67 | 10498.31 |
| 849 | 2015.01.21 11:35 | close | 419 | 0.01 | 1.00233 | 0.00000 | 0.00000 | -3.69 | 10494.62 |
| 850 | 2015.01.21 11:35 | close | 421 | 0.01 | 1.00233 | 0.00000 | 0.00000 | -1.87 | 10492.75 |
| 851 | 2015.01.21 11:35 | close | 424 | 0.01 | 1.00233 | 0.00000 | 0.00000 | 1.96 | 10494.71 |
| 852 | 2015.01.21 11:35 | close | 420 | 0.01 | 1.00233 | 0.00000 | 0.00000 | -3.01 | 10491.70 |
| 853 | 2015.01.21 14:31 | buy | 427 | 0.01 | 0.99468 | 0.00000 | 0.00000 | ||
| 854 | 2015.01.21 15:01 | close | 427 | 0.01 | 0.99716 | 0.00000 | 0.00000 | 2.45 | 10494.15 |
| 855 | 2015.01.22 02:40 | sell | 428 | 0.01 | 1.00194 | 0.00000 | 0.00000 | ||
| 856 | 2015.01.22 04:00 | close | 428 | 0.01 | 1.00167 | 0.00000 | 0.00000 | 0.23 | 10494.38 |
| 857 | 2015.01.22 05:35 | buy | 429 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 858 | 2015.01.22 06:29 | close | 429 | 0.01 | 0.99757 | 0.00000 | 0.00000 | 0.62 | 10495.00 |
| 859 | 2015.01.22 14:17 | buy | 430 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 860 | 2015.01.22 14:22 | close | 430 | 0.01 | 0.98825 | 0.00000 | 0.00000 | 3.15 | 10498.15 |
| 861 | 2015.01.23 08:50 | buy | 431 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 862 | 2015.01.23 08:53 | buy | 432 | 0.01 | 0.98142 | 0.00000 | 0.00000 | ||
| 863 | 2015.01.23 10:10 | buy | 433 | 0.02 | 0.97889 | 0.00000 | 0.00000 | ||
| 864 | 2015.01.23 10:31 | close | 433 | 0.02 | 0.98099 | 0.00000 | 0.00000 | 4.20 | 10502.35 |
| 865 | 2015.01.23 10:31 | close | 431 | 0.01 | 0.98099 | 0.00000 | 0.00000 | -2.27 | 10500.08 |
| 866 | 2015.01.23 10:31 | close | 432 | 0.01 | 0.98099 | 0.00000 | 0.00000 | -0.48 | 10499.60 |
| 867 | 2015.01.23 15:19 | sell | 434 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 868 | 2015.01.23 15:40 | sell | 435 | 0.01 | 0.98641 | 0.00000 | 0.00000 | ||
| 869 | 2015.01.23 16:26 | sell | 436 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
| 870 | 2015.01.23 16:32 | sell | 437 | 0.01 | 0.98929 | 0.00000 | 0.00000 | ||
| 871 | 2015.01.23 16:34 | sell | 438 | 0.02 | 0.99057 | 0.00000 | 0.00000 | ||
| 872 | 2015.01.23 16:53 | close | 438 | 0.02 | 0.98564 | 0.00000 | 0.00000 | 9.92 | 10509.52 |
| 873 | 2015.01.23 16:53 | close | 436 | 0.02 | 0.98564 | 0.00000 | 0.00000 | 5.28 | 10514.80 |
| 874 | 2015.01.23 16:53 | close | 434 | 0.01 | 0.98564 | 0.00000 | 0.00000 | -0.51 | 10514.29 |
| 875 | 2015.01.23 16:53 | close | 435 | 0.01 | 0.98564 | 0.00000 | 0.00000 | 0.74 | 10515.03 |
| 876 | 2015.01.23 16:53 | close | 437 | 0.01 | 0.98564 | 0.00000 | 0.00000 | 3.66 | 10518.69 |
| 877 | 2015.01.25 23:29 | buy | 439 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 878 | 2015.01.25 23:58 | close | 439 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 1.08 | 10519.77 |
| 879 | 2015.01.26 06:43 | sell | 440 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 880 | 2015.01.26 06:45 | sell | 441 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
| 881 | 2015.01.26 06:58 | sell | 442 | 0.01 | 0.98746 | 0.00000 | 0.00000 | ||
| 882 | 2015.01.26 07:22 | close | 442 | 0.01 | 0.98601 | 0.00000 | 0.00000 | 1.43 | 10521.20 |
| 883 | 2015.01.26 07:22 | close | 440 | 0.01 | 0.98601 | 0.00000 | 0.00000 | 0.14 | 10521.34 |
| 884 | 2015.01.26 07:22 | close | 441 | 0.01 | 0.98601 | 0.00000 | 0.00000 | 0.80 | 10522.14 |
| 885 | 2015.01.26 08:41 | sell | 443 | 0.01 | 0.99446 | 0.00000 | 0.00000 | ||
| 886 | 2015.01.26 08:43 | sell | 444 | 0.01 | 0.99538 | 0.00000 | 0.00000 | ||
| 887 | 2015.01.26 08:52 | sell | 445 | 0.01 | 0.99589 | 0.00000 | 0.00000 | ||
| 888 | 2015.01.26 08:55 | sell | 446 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 889 | 2015.01.26 09:35 | sell | 447 | 0.01 | 0.99792 | 0.00000 | 0.00000 | ||
| 890 | 2015.01.26 09:37 | sell | 448 | 0.02 | 0.99804 | 0.00000 | 0.00000 | ||
| 891 | 2015.01.26 10:01 | close | 448 | 0.02 | 0.99620 | 0.00000 | 0.00000 | 3.61 | 10525.75 |
| 892 | 2015.01.26 10:01 | close | 443 | 0.01 | 0.99620 | 0.00000 | 0.00000 | -1.79 | 10523.96 |
| 893 | 2015.01.26 10:01 | close | 444 | 0.01 | 0.99620 | 0.00000 | 0.00000 | -0.86 | 10523.10 |
| 894 | 2015.01.26 10:01 | close | 445 | 0.01 | 0.99620 | 0.00000 | 0.00000 | -0.35 | 10522.75 |
| 895 | 2015.01.26 10:01 | close | 446 | 0.01 | 0.99620 | 0.00000 | 0.00000 | 0.31 | 10523.06 |
| 896 | 2015.01.26 10:01 | close | 447 | 0.01 | 0.99620 | 0.00000 | 0.00000 | 1.69 | 10524.75 |
| 897 | 2015.01.26 11:08 | sell | 449 | 0.01 | 1.00153 | 0.00000 | 0.00000 | ||
| 898 | 2015.01.26 11:35 | sell | 450 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 899 | 2015.01.26 11:51 | close | 450 | 0.01 | 1.00073 | 0.00000 | 0.00000 | 1.74 | 10526.49 |
| 900 | 2015.01.26 11:51 | close | 449 | 0.01 | 1.00073 | 0.00000 | 0.00000 | 0.76 | 10527.25 |
| 901 | 2015.01.26 14:01 | sell | 451 | 0.01 | 1.00466 | 0.00000 | 0.00000 | ||
| 902 | 2015.01.26 15:15 | sell | 452 | 0.03 | 1.01017 | 0.00000 | 0.00000 | ||
| 903 | 2015.01.26 16:07 | sell | 453 | 0.02 | 1.01129 | 0.00000 | 0.00000 | ||
| 904 | 2015.01.26 16:13 | sell | 454 | 0.02 | 1.01164 | 0.00000 | 0.00000 | ||
| 905 | 2015.01.26 16:16 | sell | 455 | 0.02 | 1.01247 | 0.00000 | 0.00000 | ||
| 906 | 2015.01.26 16:20 | sell | 456 | 0.01 | 1.01366 | 0.00000 | 0.00000 | ||
| 907 | 2015.01.26 16:33 | sell | 457 | 0.01 | 1.01396 | 0.00000 | 0.00000 | ||
| 908 | 2015.01.26 16:35 | sell | 458 | 0.04 | 1.01504 | 0.00000 | 0.00000 | ||
| 909 | 2015.01.26 16:37 | sell | 459 | 0.02 | 1.01563 | 0.00000 | 0.00000 | ||
| 910 | 2015.01.26 16:48 | sell | 460 | 0.02 | 1.01597 | 0.00000 | 0.00000 | ||
| 911 | 2015.01.26 18:27 | close | 458 | 0.04 | 1.01225 | 0.00000 | 0.00000 | 10.87 | 10538.12 |
| 912 | 2015.01.26 18:27 | close | 452 | 0.03 | 1.01225 | 0.00000 | 0.00000 | -6.27 | 10531.85 |
| 913 | 2015.01.26 18:27 | close | 460 | 0.02 | 1.01225 | 0.00000 | 0.00000 | 7.27 | 10539.12 |
| 914 | 2015.01.26 18:27 | close | 454 | 0.02 | 1.01225 | 0.00000 | 0.00000 | -1.29 | 10537.83 |
| 915 | 2015.01.26 18:27 | close | 455 | 0.02 | 1.01225 | 0.00000 | 0.00000 | 0.35 | 10538.18 |
| 916 | 2015.01.26 18:27 | close | 459 | 0.02 | 1.01225 | 0.00000 | 0.00000 | 6.60 | 10544.78 |
| 917 | 2015.01.26 18:27 | close | 453 | 0.02 | 1.01225 | 0.00000 | 0.00000 | -1.98 | 10542.80 |
| 918 | 2015.01.26 18:27 | close | 451 | 0.01 | 1.01225 | 0.00000 | 0.00000 | -7.54 | 10535.26 |
| 919 | 2015.01.26 18:27 | close | 457 | 0.01 | 1.01225 | 0.00000 | 0.00000 | 1.65 | 10536.91 |
| 920 | 2015.01.26 18:27 | close | 456 | 0.01 | 1.01225 | 0.00000 | 0.00000 | 1.35 | 10538.26 |
| 921 | 2015.01.27 08:23 | sell | 461 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 922 | 2015.01.27 08:27 | sell | 462 | 0.01 | 1.02284 | 0.00000 | 0.00000 | ||
| 923 | 2015.01.27 08:39 | sell | 463 | 0.04 | 1.02715 | 0.00000 | 0.00000 | ||
| 924 | 2015.01.27 08:43 | sell | 464 | 0.01 | 1.02930 | 0.00000 | 0.00000 | ||
| 925 | 2015.01.27 08:44 | sell | 465 | 0.01 | 1.02948 | 0.00000 | 0.00000 | ||
| 926 | 2015.01.27 08:47 | sell | 466 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 927 | 2015.01.27 08:48 | sell | 467 | 0.01 | 1.02981 | 0.00000 | 0.00000 | ||
| 928 | 2015.01.27 08:54 | sell | 468 | 0.04 | 1.03286 | 0.00000 | 0.00000 | ||
| 929 | 2015.01.27 08:57 | sell | 469 | 0.04 | 1.03664 | 0.00000 | 0.00000 | ||
| 930 | 2015.01.27 08:58 | sell | 470 | 0.02 | 1.03787 | 0.00000 | 0.00000 | ||
| 931 | 2015.01.27 09:35 | close | 468 | 0.04 | 1.02690 | 0.00000 | 0.00000 | 23.07 | 10561.33 |
| 932 | 2015.01.27 09:35 | close | 463 | 0.04 | 1.02690 | 0.00000 | 0.00000 | 0.82 | 10562.15 |
| 933 | 2015.01.27 09:35 | close | 469 | 0.04 | 1.02690 | 0.00000 | 0.00000 | 37.79 | 10599.94 |
| 934 | 2015.01.27 09:35 | close | 470 | 0.02 | 1.02690 | 0.00000 | 0.00000 | 21.29 | 10621.23 |
| 935 | 2015.01.27 09:35 | close | 461 | 0.01 | 1.02690 | 0.00000 | 0.00000 | -4.74 | 10616.49 |
| 936 | 2015.01.27 09:35 | close | 466 | 0.01 | 1.02690 | 0.00000 | 0.00000 | 2.76 | 10619.25 |
| 937 | 2015.01.27 09:35 | close | 467 | 0.01 | 1.02690 | 0.00000 | 0.00000 | 2.79 | 10622.04 |
| 938 | 2015.01.27 09:35 | close | 464 | 0.01 | 1.02690 | 0.00000 | 0.00000 | 2.30 | 10624.34 |
| 939 | 2015.01.27 09:35 | close | 462 | 0.01 | 1.02690 | 0.00000 | 0.00000 | -3.99 | 10620.35 |
| 940 | 2015.01.27 09:35 | close | 465 | 0.01 | 1.02690 | 0.00000 | 0.00000 | 2.47 | 10622.82 |
| 941 | 2015.01.27 14:44 | sell | 471 | 0.01 | 1.02421 | 0.00000 | 0.00000 | ||
| 942 | 2015.01.27 14:58 | close | 471 | 0.01 | 1.02204 | 0.00000 | 0.00000 | 2.08 | 10624.90 |
| 943 | 2015.01.27 16:50 | sell | 472 | 0.01 | 1.02961 | 0.00000 | 0.00000 | ||
| 944 | 2015.01.27 17:15 | close | 472 | 0.01 | 1.02746 | 0.00000 | 0.00000 | 2.05 | 10626.95 |
| 945 | 2015.01.28 06:08 | sell | 473 | 0.01 | 1.02870 | 0.00000 | 0.00000 | ||
| 946 | 2015.01.28 06:43 | close | 473 | 0.01 | 1.02678 | 0.00000 | 0.00000 | 1.83 | 10628.78 |
| 947 | 2015.01.28 14:36 | sell | 474 | 0.01 | 1.02664 | 0.00000 | 0.00000 | ||
| 948 | 2015.01.28 14:44 | close | 474 | 0.01 | 1.02510 | 0.00000 | 0.00000 | 1.46 | 10630.24 |
| 949 | 2015.01.29 01:27 | sell | 475 | 0.01 | 1.02765 | 0.00000 | 0.00000 | ||
| 950 | 2015.01.29 01:56 | close | 475 | 0.01 | 1.02664 | 0.00000 | 0.00000 | 0.94 | 10631.18 |
| 951 | 2015.01.29 09:17 | sell | 476 | 0.01 | 1.03129 | 0.00000 | 0.00000 | ||
| 952 | 2015.01.29 09:27 | sell | 477 | 0.01 | 1.03226 | 0.00000 | 0.00000 | ||
| 953 | 2015.01.29 09:49 | sell | 478 | 0.02 | 1.03464 | 0.00000 | 0.00000 | ||
| 954 | 2015.01.29 10:18 | sell | 479 | 0.03 | 1.03663 | 0.00000 | 0.00000 | ||
| 955 | 2015.01.29 10:29 | sell | 480 | 0.01 | 1.03676 | 0.00000 | 0.00000 | ||
| 956 | 2015.01.29 10:33 | sell | 481 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
| 957 | 2015.01.29 10:34 | sell | 482 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 958 | 2015.01.29 10:51 | sell | 483 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
| 959 | 2015.01.29 10:55 | sell | 484 | 0.05 | 1.04118 | 0.00000 | 0.00000 | ||
| 960 | 2015.01.29 11:04 | sell | 485 | 0.02 | 1.04372 | 0.00000 | 0.00000 | ||
| 961 | 2015.01.29 11:05 | sell | 486 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
| 962 | 2015.01.29 11:21 | close | 484 | 0.05 | 1.03751 | 0.00000 | 0.00000 | 17.50 | 10648.68 |
| 963 | 2015.01.29 11:21 | close | 479 | 0.03 | 1.03751 | 0.00000 | 0.00000 | -2.65 | 10646.03 |
| 964 | 2015.01.29 11:21 | close | 486 | 0.02 | 1.03751 | 0.00000 | 0.00000 | 12.84 | 10658.87 |
| 965 | 2015.01.29 11:21 | close | 478 | 0.02 | 1.03751 | 0.00000 | 0.00000 | -5.61 | 10653.26 |
| 966 | 2015.01.29 11:21 | close | 485 | 0.02 | 1.03751 | 0.00000 | 0.00000 | 11.89 | 10665.15 |
| 967 | 2015.01.29 11:21 | close | 476 | 0.01 | 1.03751 | 0.00000 | 0.00000 | -6.04 | 10659.11 |
| 968 | 2015.01.29 11:21 | close | 482 | 0.01 | 1.03751 | 0.00000 | 0.00000 | -0.60 | 10658.51 |
| 969 | 2015.01.29 11:21 | close | 483 | 0.01 | 1.03751 | 0.00000 | 0.00000 | 1.49 | 10660.00 |
| 970 | 2015.01.29 11:21 | close | 480 | 0.01 | 1.03751 | 0.00000 | 0.00000 | -0.76 | 10659.24 |
| 971 | 2015.01.29 11:21 | close | 477 | 0.01 | 1.03751 | 0.00000 | 0.00000 | -5.10 | 10654.14 |
| 972 | 2015.01.29 11:21 | close | 481 | 0.01 | 1.03751 | 0.00000 | 0.00000 | -0.72 | 10653.42 |
| 973 | 2015.01.30 07:43 | sell | 487 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
| 974 | 2015.01.30 07:45 | sell | 488 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
| 975 | 2015.01.30 07:59 | sell | 489 | 0.02 | 1.05195 | 0.00000 | 0.00000 | ||
| 976 | 2015.01.30 08:30 | close | 489 | 0.02 | 1.04920 | 0.00000 | 0.00000 | 5.16 | 10658.58 |
| 977 | 2015.01.30 08:30 | close | 487 | 0.01 | 1.04920 | 0.00000 | 0.00000 | -1.50 | 10657.08 |
| 978 | 2015.01.30 08:30 | close | 488 | 0.01 | 1.04920 | 0.00000 | 0.00000 | -0.36 | 10656.72 |
| 979 | 2015.01.30 18:23 | buy | 490 | 0.01 | 1.03648 | 0.00000 | 0.00000 | ||
| 980 | 2015.01.30 18:32 | close | 490 | 0.01 | 1.03877 | 0.00000 | 0.00000 | 2.16 | 10658.88 |
| 981 | 2015.02.02 07:12 | sell | 491 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
| 982 | 2015.02.02 07:47 | sell | 492 | 0.02 | 1.05206 | 0.00000 | 0.00000 | ||
| 983 | 2015.02.02 08:06 | sell | 493 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
| 984 | 2015.02.02 08:13 | sell | 494 | 0.02 | 1.05634 | 0.00000 | 0.00000 | ||
| 985 | 2015.02.02 08:19 | sell | 495 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
| 986 | 2015.02.02 08:28 | sell | 496 | 0.01 | 1.05752 | 0.00000 | 0.00000 | ||
| 987 | 2015.02.02 08:41 | sell | 497 | 0.02 | 1.05822 | 0.00000 | 0.00000 | ||
| 988 | 2015.02.02 09:08 | close | 497 | 0.02 | 1.05409 | 0.00000 | 0.00000 | 7.76 | 10666.64 |
| 989 | 2015.02.02 09:08 | close | 494 | 0.02 | 1.05409 | 0.00000 | 0.00000 | 4.19 | 10670.83 |
| 990 | 2015.02.02 09:08 | close | 492 | 0.02 | 1.05409 | 0.00000 | 0.00000 | -3.93 | 10666.90 |
| 991 | 2015.02.02 09:08 | close | 491 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -3.52 | 10663.38 |
| 992 | 2015.02.02 09:08 | close | 493 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -1.08 | 10662.30 |
| 993 | 2015.02.02 09:08 | close | 495 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 2.83 | 10665.13 |
| 994 | 2015.02.02 09:08 | close | 496 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 3.21 | 10668.34 |
| 995 | 2015.02.02 16:29 | buy | 498 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
| 996 | 2015.02.02 16:51 | close | 498 | 0.01 | 1.04940 | 0.00000 | 0.00000 | 2.41 | 10670.75 |
| 997 | 2015.02.03 13:37 | sell | 499 | 0.01 | 1.05415 | 0.00000 | 0.00000 | ||
| 998 | 2015.02.03 13:44 | sell | 500 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 999 | 2015.02.03 13:53 | sell | 501 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
| 1000 | 2015.02.03 14:11 | close | 501 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 1.56 | 10672.31 |
| 1001 | 2015.02.03 14:11 | close | 499 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 0.11 | 10672.42 |
| 1002 | 2015.02.03 14:11 | close | 500 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 0.77 | 10673.19 |
| 1003 | 2015.02.03 14:55 | sell | 502 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
| 1004 | 2015.02.03 15:07 | close | 502 | 0.01 | 1.05586 | 0.00000 | 0.00000 | 1.77 | 10674.96 |
| 1005 | 2015.02.03 19:52 | sell | 503 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 1006 | 2015.02.03 20:24 | sell | 504 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
| 1007 | 2015.02.03 21:55 | close | 504 | 0.01 | 1.06018 | 0.00000 | 0.00000 | 0.68 | 10675.64 |
| 1008 | 2015.02.03 21:55 | close | 503 | 0.01 | 1.06018 | 0.00000 | 0.00000 | 0.04 | 10675.68 |
| 1009 | 2015.02.04 14:38 | buy | 505 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
| 1010 | 2015.02.04 14:51 | buy | 506 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 1011 | 2015.02.04 15:05 | close | 506 | 0.01 | 1.05757 | 0.00000 | 0.00000 | 3.14 | 10678.82 |
| 1012 | 2015.02.04 15:05 | close | 505 | 0.01 | 1.05757 | 0.00000 | 0.00000 | 1.47 | 10680.29 |
| 1013 | 2015.02.04 21:34 | buy | 507 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
| 1014 | 2015.02.04 22:55 | buy | 508 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
| 1015 | 2015.02.04 23:06 | close | 508 | 0.01 | 1.04980 | 0.00000 | 0.00000 | 1.95 | 10682.24 |
| 1016 | 2015.02.04 23:06 | close | 507 | 0.01 | 1.04980 | 0.00000 | 0.00000 | 1.01 | 10683.25 |
| 1017 | 2015.02.05 07:19 | sell | 509 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
| 1018 | 2015.02.05 07:45 | sell | 510 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
| 1019 | 2015.02.05 07:48 | close | 510 | 0.01 | 1.04949 | 0.00000 | 0.00000 | 2.11 | 10685.36 |
| 1020 | 2015.02.05 07:48 | close | 509 | 0.01 | 1.04949 | 0.00000 | 0.00000 | 1.53 | 10686.89 |
| 1021 | 2015.02.05 09:59 | sell | 511 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 1022 | 2015.02.05 10:23 | sell | 512 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
| 1023 | 2015.02.05 10:28 | sell | 513 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 1024 | 2015.02.05 10:36 | sell | 514 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
| 1025 | 2015.02.05 10:41 | sell | 515 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 1026 | 2015.02.05 10:42 | sell | 516 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 1027 | 2015.02.05 10:44 | sell | 517 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 1028 | 2015.02.05 10:45 | sell | 518 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
| 1029 | 2015.02.05 10:47 | sell | 519 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
| 1030 | 2015.02.05 10:48 | sell | 520 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
| 1031 | 2015.02.05 10:49 | sell | 521 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 1032 | 2015.02.05 11:14 | sell | 522 | 0.03 | 1.06332 | 0.00000 | 0.00000 | ||
| 1033 | 2015.02.05 11:15 | sell | 523 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 1034 | 2015.02.05 11:48 | close | 522 | 0.03 | 1.06061 | 0.00000 | 0.00000 | 7.56 | 10694.45 |
| 1035 | 2015.02.05 11:48 | close | 523 | 0.02 | 1.06061 | 0.00000 | 0.00000 | 5.58 | 10700.03 |
| 1036 | 2015.02.05 11:48 | close | 513 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -2.44 | 10697.59 |
| 1037 | 2015.02.05 11:48 | close | 514 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -1.42 | 10696.17 |
| 1038 | 2015.02.05 11:48 | close | 515 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.03 | 10696.20 |
| 1039 | 2015.02.05 11:48 | close | 516 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.48 | 10696.68 |
| 1040 | 2015.02.05 11:48 | close | 511 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -4.99 | 10691.69 |
| 1041 | 2015.02.05 11:48 | close | 518 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.98 | 10692.67 |
| 1042 | 2015.02.05 11:48 | close | 519 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 1.26 | 10693.93 |
| 1043 | 2015.02.05 11:48 | close | 520 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 1.55 | 10695.48 |
| 1044 | 2015.02.05 11:48 | close | 521 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 1.69 | 10697.17 |
| 1045 | 2015.02.05 11:48 | close | 512 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -4.47 | 10692.70 |
| 1046 | 2015.02.05 11:48 | close | 517 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.86 | 10693.56 |
| 1047 | 2015.02.06 13:27 | buy | 524 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
| 1048 | 2015.02.06 13:37 | close | 524 | 0.01 | 1.05371 | 0.00000 | 0.00000 | 1.73 | 10695.29 |
| 1049 | 2015.02.06 16:32 | buy | 525 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
| 1050 | 2015.02.06 16:34 | close | 525 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 2.33 | 10697.62 |
| 1051 | 2015.02.09 07:35 | sell | 526 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 1052 | 2015.02.09 07:41 | sell | 527 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
| 1053 | 2015.02.09 08:06 | close | 527 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 1.55 | 10699.17 |
| 1054 | 2015.02.09 08:06 | close | 526 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 0.47 | 10699.64 |
| 1055 | 2015.02.09 12:30 | buy | 528 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
| 1056 | 2015.02.09 12:34 | buy | 529 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
| 1057 | 2015.02.09 12:40 | buy | 530 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
| 1058 | 2015.02.09 13:42 | buy | 531 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
| 1059 | 2015.02.09 14:15 | close | 531 | 0.01 | 1.04422 | 0.00000 | 0.00000 | 1.88 | 10701.52 |
| 1060 | 2015.02.09 14:15 | close | 528 | 0.01 | 1.04422 | 0.00000 | 0.00000 | -1.61 | 10699.91 |
| 1061 | 2015.02.09 14:15 | close | 529 | 0.01 | 1.04422 | 0.00000 | 0.00000 | -0.40 | 10699.51 |
| 1062 | 2015.02.09 14:15 | close | 530 | 0.01 | 1.04422 | 0.00000 | 0.00000 | 1.09 | 10700.60 |
| 1063 | 2015.02.11 09:06 | buy | 532 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
| 1064 | 2015.02.11 09:36 | close | 532 | 0.01 | 1.04672 | 0.00000 | 0.00000 | 1.95 | 10702.55 |
| 1065 | 2015.02.12 06:37 | sell | 533 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 1066 | 2015.02.12 06:56 | close | 533 | 0.01 | 1.05153 | 0.00000 | 0.00000 | 0.34 | 10702.89 |
| 1067 | 2015.02.12 10:24 | sell | 534 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
| 1068 | 2015.02.12 10:34 | close | 534 | 0.01 | 1.05439 | 0.00000 | 0.00000 | 0.92 | 10703.81 |
| 1069 | 2015.02.12 13:21 | sell | 535 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
| 1070 | 2015.02.12 14:09 | close | 535 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 0.65 | 10704.46 |
| 1071 | 2015.02.13 01:17 | buy | 536 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 1072 | 2015.02.13 02:29 | buy | 537 | 0.02 | 1.05823 | 0.00000 | 0.00000 | ||
| 1073 | 2015.02.13 03:17 | close | 537 | 0.02 | 1.05886 | 0.00000 | 0.00000 | 1.11 | 10705.57 |
| 1074 | 2015.02.13 03:17 | close | 536 | 0.01 | 1.05886 | 0.00000 | 0.00000 | -0.47 | 10705.10 |
| 1075 | 2015.02.13 16:40 | sell | 538 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
| 1076 | 2015.02.13 17:04 | close | 538 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 1.89 | 10706.99 |
| 1077 | 2015.02.16 01:11 | buy | 539 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
| 1078 | 2015.02.16 04:44 | close | 539 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.27 | 10707.26 |
| 1079 | 2015.02.16 08:27 | sell | 540 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 1080 | 2015.02.16 09:17 | close | 540 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 0.82 | 10708.08 |
| 1081 | 2015.02.16 16:08 | buy | 541 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
| 1082 | 2015.02.16 16:36 | close | 541 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 1.55 | 10709.63 |
| 1083 | 2015.02.16 18:09 | buy | 542 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 1084 | 2015.02.16 18:26 | buy | 543 | 0.02 | 1.05566 | 0.00000 | 0.00000 | ||
| 1085 | 2015.02.16 19:45 | close | 543 | 0.02 | 1.05631 | 0.00000 | 0.00000 | 1.15 | 10710.78 |
| 1086 | 2015.02.16 19:45 | close | 542 | 0.01 | 1.05631 | 0.00000 | 0.00000 | -0.48 | 10710.30 |
| 1087 | 2015.02.17 05:36 | sell | 544 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
| 1088 | 2015.02.17 05:57 | close | 544 | 0.01 | 1.05879 | 0.00000 | 0.00000 | 1.02 | 10711.32 |
| 1089 | 2015.02.17 09:19 | sell | 545 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 1090 | 2015.02.17 09:31 | sell | 546 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
| 1091 | 2015.02.17 10:45 | close | 546 | 0.01 | 1.06228 | 0.00000 | 0.00000 | 0.97 | 10712.29 |
| 1092 | 2015.02.17 10:45 | close | 545 | 0.01 | 1.06228 | 0.00000 | 0.00000 | -0.14 | 10712.15 |
| 1093 | 2015.02.17 16:00 | sell | 547 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
| 1094 | 2015.02.17 17:39 | sell | 548 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
| 1095 | 2015.02.17 18:15 | sell | 549 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
| 1096 | 2015.02.17 19:37 | sell | 550 | 0.03 | 1.06873 | 0.00000 | 0.00000 | ||
| 1097 | 2015.02.17 19:42 | sell | 551 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
| 1098 | 2015.02.17 19:44 | sell | 552 | 0.01 | 1.06882 | 0.00000 | 0.00000 | ||
| 1099 | 2015.02.17 22:11 | sell | 553 | 0.03 | 1.06914 | 0.00000 | 0.00000 | ||
| 1100 | 2015.02.18 00:08 | close | 553 | 0.03 | 1.06794 | 0.00000 | 0.00000 | 3.18 | 10715.33 |
| 1101 | 2015.02.18 00:08 | close | 550 | 0.03 | 1.06794 | 0.00000 | 0.00000 | 2.03 | 10717.36 |
| 1102 | 2015.02.18 00:08 | close | 547 | 0.01 | 1.06794 | 0.00000 | 0.00000 | -2.65 | 10714.71 |
| 1103 | 2015.02.18 00:08 | close | 549 | 0.01 | 1.06794 | 0.00000 | 0.00000 | -0.29 | 10714.43 |
| 1104 | 2015.02.18 00:08 | close | 548 | 0.01 | 1.06794 | 0.00000 | 0.00000 | -1.24 | 10713.19 |
| 1105 | 2015.02.18 00:08 | close | 551 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 0.74 | 10713.93 |
| 1106 | 2015.02.18 00:08 | close | 552 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 0.75 | 10714.69 |
| 1107 | 2015.02.18 02:33 | buy | 554 | 0.01 | 1.06394 | 0.00000 | 0.00000 | ||
| 1108 | 2015.02.18 02:54 | close | 554 | 0.01 | 1.06618 | 0.00000 | 0.00000 | 2.06 | 10716.75 |
| 1109 | 2015.02.18 08:57 | sell | 555 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
| 1110 | 2015.02.18 09:57 | sell | 556 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 1111 | 2015.02.18 10:35 | close | 556 | 0.01 | 1.06939 | 0.00000 | 0.00000 | 0.40 | 10717.15 |
| 1112 | 2015.02.18 10:35 | close | 555 | 0.01 | 1.06939 | 0.00000 | 0.00000 | 0.07 | 10717.22 |
| 1113 | 2015.02.18 20:39 | sell | 557 | 0.01 | 1.07397 | 0.00000 | 0.00000 | ||
| 1114 | 2015.02.19 01:53 | sell | 558 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 1115 | 2015.02.19 05:24 | sell | 559 | 0.01 | 1.07480 | 0.00000 | 0.00000 | ||
| 1116 | 2015.02.19 07:16 | sell | 560 | 0.02 | 1.07615 | 0.00000 | 0.00000 | ||
| 1117 | 2015.02.19 07:19 | sell | 561 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
| 1118 | 2015.02.19 07:21 | sell | 562 | 0.02 | 1.07669 | 0.00000 | 0.00000 | ||
| 1119 | 2015.02.19 08:10 | close | 562 | 0.02 | 1.07523 | 0.00000 | 0.00000 | 2.64 | 10719.86 |
| 1120 | 2015.02.19 08:10 | close | 560 | 0.02 | 1.07523 | 0.00000 | 0.00000 | 1.63 | 10721.49 |
| 1121 | 2015.02.19 08:10 | close | 557 | 0.01 | 1.07523 | 0.00000 | 0.00000 | -1.29 | 10720.20 |
| 1122 | 2015.02.19 08:10 | close | 559 | 0.01 | 1.07523 | 0.00000 | 0.00000 | -0.44 | 10719.76 |
| 1123 | 2015.02.19 08:10 | close | 558 | 0.01 | 1.07523 | 0.00000 | 0.00000 | -0.80 | 10718.96 |
| 1124 | 2015.02.19 08:10 | close | 561 | 0.01 | 1.07523 | 0.00000 | 0.00000 | 1.17 | 10720.13 |
| 1125 | 2015.02.19 11:16 | sell | 563 | 0.01 | 1.07961 | 0.00000 | 0.00000 | ||
| 1126 | 2015.02.19 12:13 | close | 563 | 0.01 | 1.07870 | 0.00000 | 0.00000 | 0.80 | 10720.93 |
| 1127 | 2015.02.20 12:56 | buy | 564 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
| 1128 | 2015.02.20 12:58 | buy | 565 | 0.01 | 1.07287 | 0.00000 | 0.00000 | ||
| 1129 | 2015.02.20 13:15 | buy | 566 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 1130 | 2015.02.20 13:17 | buy | 567 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
| 1131 | 2015.02.20 13:19 | buy | 568 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 1132 | 2015.02.20 13:20 | buy | 569 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
| 1133 | 2015.02.20 13:21 | buy | 570 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
| 1134 | 2015.02.20 15:24 | close | 570 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 4.08 | 10725.01 |
| 1135 | 2015.02.20 15:24 | close | 564 | 0.01 | 1.07158 | 0.00000 | 0.00000 | -1.86 | 10723.15 |
| 1136 | 2015.02.20 15:24 | close | 565 | 0.01 | 1.07158 | 0.00000 | 0.00000 | -1.24 | 10721.91 |
| 1137 | 2015.02.20 15:24 | close | 566 | 0.01 | 1.07158 | 0.00000 | 0.00000 | -0.52 | 10721.39 |
| 1138 | 2015.02.20 15:24 | close | 567 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 0.45 | 10721.84 |
| 1139 | 2015.02.20 15:24 | close | 568 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 2.02 | 10723.86 |
| 1140 | 2015.02.20 15:24 | close | 569 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 2.72 | 10726.58 |
| 1141 | 2015.02.24 09:59 | buy | 571 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 1142 | 2015.02.24 10:56 | close | 571 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 0.46 | 10727.04 |
| 1143 | 2015.02.25 16:57 | sell | 572 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 1144 | 2015.02.25 17:32 | close | 572 | 0.01 | 1.07787 | 0.00000 | 0.00000 | 1.07 | 10728.11 |
| 1145 | 2015.02.26 09:05 | buy | 573 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
| 1146 | 2015.02.26 09:10 | buy | 574 | 0.01 | 1.07449 | 0.00000 | 0.00000 | ||
| 1147 | 2015.02.26 09:26 | buy | 575 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
| 1148 | 2015.02.26 09:51 | close | 575 | 0.01 | 1.07483 | 0.00000 | 0.00000 | 1.18 | 10729.29 |
| 1149 | 2015.02.26 09:51 | close | 573 | 0.01 | 1.07483 | 0.00000 | 0.00000 | -0.37 | 10728.92 |
| 1150 | 2015.02.26 09:51 | close | 574 | 0.01 | 1.07483 | 0.00000 | 0.00000 | 0.28 | 10729.20 |
| 1151 | 2015.02.26 14:39 | buy | 576 | 0.01 | 1.07092 | 0.00000 | 0.00000 | ||
| 1152 | 2015.02.26 15:12 | buy | 577 | 0.02 | 1.06968 | 0.00000 | 0.00000 | ||
| 1153 | 2015.02.26 15:23 | buy | 578 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
| 1154 | 2015.02.26 17:38 | buy | 579 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
| 1155 | 2015.02.26 17:41 | buy | 580 | 0.02 | 1.06834 | 0.00000 | 0.00000 | ||
| 1156 | 2015.02.26 17:56 | buy | 581 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
| 1157 | 2015.02.26 18:02 | buy | 582 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 1158 | 2015.02.26 18:07 | buy | 583 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 1159 | 2015.02.26 18:25 | buy | 584 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
| 1160 | 2015.02.26 21:40 | buy | 585 | 0.04 | 1.06693 | 0.00000 | 0.00000 | ||
| 1161 | 2015.02.26 23:05 | buy | 586 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 1162 | 2015.02.26 23:09 | buy | 587 | 0.02 | 1.06640 | 0.00000 | 0.00000 | ||
| 1163 | 2015.02.27 00:03 | close | 586 | 0.10 | 1.06770 | 0.00000 | 0.00000 | 12.13 | 10741.33 |
| 1164 | 2015.02.27 00:03 | close | 585 | 0.04 | 1.06770 | 0.00000 | 0.00000 | 2.71 | 10744.04 |
| 1165 | 2015.02.27 00:03 | close | 584 | 0.02 | 1.06770 | 0.00000 | 0.00000 | 0.45 | 10744.49 |
| 1166 | 2015.02.27 00:03 | close | 587 | 0.02 | 1.06770 | 0.00000 | 0.00000 | 2.35 | 10746.84 |
| 1167 | 2015.02.27 00:03 | close | 577 | 0.02 | 1.06770 | 0.00000 | 0.00000 | -3.80 | 10743.05 |
| 1168 | 2015.02.27 00:03 | close | 580 | 0.02 | 1.06770 | 0.00000 | 0.00000 | -1.29 | 10741.76 |
| 1169 | 2015.02.27 00:03 | close | 582 | 0.01 | 1.06770 | 0.00000 | 0.00000 | -0.24 | 10741.51 |
| 1170 | 2015.02.27 00:03 | close | 583 | 0.01 | 1.06770 | 0.00000 | 0.00000 | -0.14 | 10741.37 |
| 1171 | 2015.02.27 00:03 | close | 576 | 0.01 | 1.06770 | 0.00000 | 0.00000 | -3.06 | 10738.31 |
| 1172 | 2015.02.27 00:03 | close | 579 | 0.01 | 1.06770 | 0.00000 | 0.00000 | -1.03 | 10737.27 |
| 1173 | 2015.02.27 00:03 | close | 578 | 0.01 | 1.06770 | 0.00000 | 0.00000 | -1.48 | 10735.79 |
| 1174 | 2015.02.27 00:03 | close | 581 | 0.01 | 1.06770 | 0.00000 | 0.00000 | -0.63 | 10735.15 |
| 1175 | 2015.02.27 19:58 | sell | 588 | 0.01 | 1.06805 | 0.00000 | 0.00000 | ||
| 1176 | 2015.02.27 20:18 | close | 588 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 1.02 | 10736.17 |
| 1177 | 2015.03.02 09:01 | sell | 589 | 0.01 | 1.07107 | 0.00000 | 0.00000 | ||
| 1178 | 2015.03.02 10:23 | sell | 590 | 0.04 | 1.07356 | 0.00000 | 0.00000 | ||
| 1179 | 2015.03.02 11:02 | close | 590 | 0.04 | 1.07256 | 0.00000 | 0.00000 | 3.58 | 10739.75 |
| 1180 | 2015.03.02 11:02 | close | 589 | 0.01 | 1.07256 | 0.00000 | 0.00000 | -1.43 | 10738.32 |
| 1181 | 2015.03.02 16:18 | buy | 591 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
| 1182 | 2015.03.02 17:05 | buy | 592 | 0.03 | 1.06805 | 0.00000 | 0.00000 | ||
| 1183 | 2015.03.02 17:25 | close | 592 | 0.03 | 1.06956 | 0.00000 | 0.00000 | 4.13 | 10742.45 |
| 1184 | 2015.03.02 17:25 | close | 591 | 0.01 | 1.06956 | 0.00000 | 0.00000 | -0.65 | 10741.80 |
| 1185 | 2015.03.03 06:08 | sell | 593 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
| 1186 | 2015.03.03 07:46 | sell | 594 | 0.02 | 1.07323 | 0.00000 | 0.00000 | ||
| 1187 | 2015.03.03 07:57 | sell | 595 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
| 1188 | 2015.03.03 08:17 | sell | 596 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 1189 | 2015.03.03 08:20 | sell | 597 | 0.02 | 1.07489 | 0.00000 | 0.00000 | ||
| 1190 | 2015.03.03 08:27 | sell | 598 | 0.03 | 1.07523 | 0.00000 | 0.00000 | ||
| 1191 | 2015.03.03 09:44 | close | 598 | 0.03 | 1.07399 | 0.00000 | 0.00000 | 3.35 | 10745.15 |
| 1192 | 2015.03.03 09:44 | close | 597 | 0.02 | 1.07399 | 0.00000 | 0.00000 | 1.60 | 10746.75 |
| 1193 | 2015.03.03 09:44 | close | 594 | 0.02 | 1.07399 | 0.00000 | 0.00000 | -1.50 | 10745.25 |
| 1194 | 2015.03.03 09:44 | close | 593 | 0.01 | 1.07399 | 0.00000 | 0.00000 | -1.65 | 10743.60 |
| 1195 | 2015.03.03 09:44 | close | 596 | 0.01 | 1.07399 | 0.00000 | 0.00000 | 0.36 | 10743.96 |
| 1196 | 2015.03.03 09:44 | close | 595 | 0.01 | 1.07399 | 0.00000 | 0.00000 | -0.26 | 10743.70 |
| 1197 | 2015.03.04 08:39 | buy | 599 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 1198 | 2015.03.04 09:11 | buy | 600 | 0.02 | 1.07083 | 0.00000 | 0.00000 | ||
| 1199 | 2015.03.04 09:42 | close | 600 | 0.02 | 1.07212 | 0.00000 | 0.00000 | 2.33 | 10746.03 |
| 1200 | 2015.03.04 09:42 | close | 599 | 0.01 | 1.07212 | 0.00000 | 0.00000 | -0.04 | 10745.99 |
| 1201 | 2015.03.04 14:50 | buy | 601 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 1202 | 2015.03.04 14:54 | buy | 602 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
| 1203 | 2015.03.04 15:01 | buy | 603 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
| 1204 | 2015.03.04 15:05 | close | 603 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 5.74 | 10751.73 |
| 1205 | 2015.03.04 15:05 | close | 601 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 3.50 | 10755.23 |
| 1206 | 2015.03.04 15:05 | close | 602 | 0.01 | 1.07030 | 0.00000 | 0.00000 | 4.08 | 10759.31 |
| 1207 | 2015.03.05 06:20 | buy | 604 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
| 1208 | 2015.03.05 06:50 | close | 604 | 0.01 | 1.06627 | 0.00000 | 0.00000 | 0.56 | 10759.87 |
| 1209 | 2015.03.05 10:34 | sell | 605 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
| 1210 | 2015.03.05 11:20 | close | 605 | 0.01 | 1.06998 | 0.00000 | 0.00000 | 0.57 | 10760.44 |
| 1211 | 2015.03.05 18:57 | sell | 606 | 0.01 | 1.07401 | 0.00000 | 0.00000 | ||
| 1212 | 2015.03.06 00:55 | close | 606 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 0.93 | 10761.38 |
| 1213 | 2015.03.06 11:57 | buy | 607 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
| 1214 | 2015.03.06 12:25 | close | 607 | 0.01 | 1.07055 | 0.00000 | 0.00000 | 1.01 | 10762.39 |
| 1215 | 2015.03.06 13:44 | buy | 608 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
| 1216 | 2015.03.06 13:48 | close | 608 | 0.01 | 1.06708 | 0.00000 | 0.00000 | 2.37 | 10764.76 |
| 1217 | 2015.03.09 08:17 | sell | 609 | 0.01 | 1.07166 | 0.00000 | 0.00000 | ||
| 1218 | 2015.03.09 08:49 | close | 609 | 0.01 | 1.07119 | 0.00000 | 0.00000 | 0.40 | 10765.16 |
| 1219 | 2015.03.10 12:33 | buy | 610 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 1220 | 2015.03.10 12:43 | close | 610 | 0.01 | 1.06842 | 0.00000 | 0.00000 | 1.77 | 10766.93 |
| 1221 | 2015.03.10 13:44 | sell | 611 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 1222 | 2015.03.10 14:15 | close | 611 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 0.96 | 10767.89 |
| 1223 | 2015.03.10 21:06 | buy | 612 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 1224 | 2015.03.10 22:23 | close | 612 | 0.01 | 1.06780 | 0.00000 | 0.00000 | 0.28 | 10768.17 |
| 1225 | 2015.03.11 17:50 | buy | 613 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 1226 | 2015.03.11 18:16 | close | 613 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 1.28 | 10769.45 |
| 1227 | 2015.03.12 17:12 | sell | 614 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 1228 | 2015.03.12 17:43 | close | 614 | 0.01 | 1.06604 | 0.00000 | 0.00000 | 0.98 | 10770.43 |
| 1229 | 2015.03.13 13:57 | buy | 615 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 1230 | 2015.03.13 14:06 | buy | 616 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
| 1231 | 2015.03.13 14:48 | buy | 617 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
| 1232 | 2015.03.13 14:59 | buy | 618 | 0.02 | 1.05991 | 0.00000 | 0.00000 | ||
| 1233 | 2015.03.13 15:00 | buy | 619 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 1234 | 2015.03.13 15:27 | buy | 620 | 0.02 | 1.05943 | 0.00000 | 0.00000 | ||
| 1235 | 2015.03.13 15:30 | buy | 621 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 1236 | 2015.03.13 15:31 | buy | 622 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
| 1237 | 2015.03.13 15:46 | buy | 623 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
| 1238 | 2015.03.13 15:54 | buy | 624 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
| 1239 | 2015.03.13 15:56 | buy | 625 | 0.02 | 1.05764 | 0.00000 | 0.00000 | ||
| 1240 | 2015.03.13 15:58 | buy | 626 | 0.02 | 1.05744 | 0.00000 | 0.00000 | ||
| 1241 | 2015.03.13 16:06 | buy | 627 | 0.02 | 1.05704 | 0.00000 | 0.00000 | ||
| 1242 | 2015.03.13 16:08 | buy | 628 | 0.04 | 1.05679 | 0.00000 | 0.00000 | ||
| 1243 | 2015.03.13 17:03 | buy | 629 | 0.02 | 1.05629 | 0.00000 | 0.00000 | ||
| 1244 | 2015.03.13 17:07 | buy | 630 | 0.02 | 1.05598 | 0.00000 | 0.00000 | ||
| 1245 | 2015.03.13 17:20 | buy | 631 | 0.12 | 1.05486 | 0.00000 | 0.00000 | ||
| 1246 | 2015.03.13 17:23 | buy | 632 | 0.08 | 1.05422 | 0.00000 | 0.00000 | ||
| 1247 | 2015.03.13 17:24 | buy | 633 | 0.04 | 1.05401 | 0.00000 | 0.00000 | ||
| 1248 | 2015.03.13 17:28 | buy | 634 | 0.08 | 1.05272 | 0.00000 | 0.00000 | ||
| 1249 | 2015.03.13 17:29 | buy | 635 | 0.04 | 1.05232 | 0.00000 | 0.00000 | ||
| 1250 | 2015.03.13 17:30 | buy | 636 | 0.08 | 1.05246 | 0.00000 | 0.00000 | ||
| 1251 | 2015.03.13 17:32 | buy | 637 | 0.08 | 1.05223 | 0.00000 | 0.00000 | ||
| 1252 | 2015.03.13 17:33 | buy | 638 | 0.08 | 1.05266 | 0.00000 | 0.00000 | ||
| 1253 | 2015.03.13 17:47 | buy | 639 | 0.08 | 1.05231 | 0.00000 | 0.00000 | ||
| 1254 | 2015.03.13 17:47 | buy | 640 | 0.08 | 1.05240 | 0.00000 | 0.00000 | ||
| 1255 | 2015.03.13 18:59 | close | 631 | 0.12 | 1.05490 | 0.00000 | 0.00000 | 0.00 | 10770.43 |
| 1256 | 2015.03.13 18:59 | close | 632 | 0.08 | 1.05490 | 0.00000 | 0.00000 | 4.86 | 10775.29 |
| 1257 | 2015.03.13 18:59 | close | 639 | 0.08 | 1.05490 | 0.00000 | 0.00000 | 19.34 | 10794.63 |
| 1258 | 2015.03.13 18:59 | close | 638 | 0.08 | 1.05490 | 0.00000 | 0.00000 | 16.69 | 10811.32 |
| 1259 | 2015.03.13 18:59 | close | 637 | 0.08 | 1.05490 | 0.00000 | 0.00000 | 19.95 | 10831.27 |
| 1260 | 2015.03.13 18:59 | close | 636 | 0.08 | 1.05490 | 0.00000 | 0.00000 | 18.20 | 10849.47 |
| 1261 | 2015.03.13 18:59 | close | 640 | 0.08 | 1.05490 | 0.00000 | 0.00000 | 18.66 | 10868.13 |
| 1262 | 2015.03.13 18:59 | close | 634 | 0.08 | 1.05490 | 0.00000 | 0.00000 | 16.23 | 10884.36 |
| 1263 | 2015.03.13 18:59 | close | 633 | 0.04 | 1.05490 | 0.00000 | 0.00000 | 3.22 | 10887.58 |
| 1264 | 2015.03.13 18:59 | close | 635 | 0.04 | 1.05490 | 0.00000 | 0.00000 | 9.63 | 10897.21 |
| 1265 | 2015.03.13 18:59 | close | 628 | 0.04 | 1.05490 | 0.00000 | 0.00000 | -7.32 | 10889.89 |
| 1266 | 2015.03.13 18:59 | close | 626 | 0.02 | 1.05490 | 0.00000 | 0.00000 | -4.90 | 10884.99 |
| 1267 | 2015.03.13 18:59 | close | 627 | 0.02 | 1.05490 | 0.00000 | 0.00000 | -4.14 | 10880.85 |
| 1268 | 2015.03.13 18:59 | close | 625 | 0.02 | 1.05490 | 0.00000 | 0.00000 | -5.27 | 10875.58 |
| 1269 | 2015.03.13 18:59 | close | 629 | 0.02 | 1.05490 | 0.00000 | 0.00000 | -2.72 | 10872.86 |
| 1270 | 2015.03.13 18:59 | close | 630 | 0.02 | 1.05490 | 0.00000 | 0.00000 | -2.13 | 10870.73 |
| 1271 | 2015.03.13 18:59 | close | 618 | 0.02 | 1.05490 | 0.00000 | 0.00000 | -9.58 | 10861.15 |
| 1272 | 2015.03.13 18:59 | close | 620 | 0.02 | 1.05490 | 0.00000 | 0.00000 | -8.67 | 10852.48 |
| 1273 | 2015.03.13 18:59 | close | 622 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -3.41 | 10849.07 |
| 1274 | 2015.03.13 18:59 | close | 621 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -3.66 | 10845.41 |
| 1275 | 2015.03.13 18:59 | close | 624 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -2.99 | 10842.42 |
| 1276 | 2015.03.13 18:59 | close | 619 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -4.59 | 10837.83 |
| 1277 | 2015.03.13 18:59 | close | 623 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -3.35 | 10834.48 |
| 1278 | 2015.03.13 18:59 | close | 617 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -5.74 | 10828.74 |
| 1279 | 2015.03.13 18:59 | close | 616 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -6.24 | 10822.50 |
| 1280 | 2015.03.13 18:59 | close | 615 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -7.75 | 10814.75 |
| 1281 | 2015.03.16 01:34 | sell | 641 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
| 1282 | 2015.03.16 05:57 | sell | 642 | 0.03 | 1.05892 | 0.00000 | 0.00000 | ||
| 1283 | 2015.03.16 06:08 | sell | 643 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 1284 | 2015.03.16 07:02 | close | 642 | 0.03 | 1.05844 | 0.00000 | 0.00000 | 1.25 | 10816.00 |
| 1285 | 2015.03.16 07:02 | close | 643 | 0.02 | 1.05844 | 0.00000 | 0.00000 | 3.49 | 10819.49 |
| 1286 | 2015.03.16 07:02 | close | 641 | 0.01 | 1.05844 | 0.00000 | 0.00000 | -1.01 | 10818.48 |
| 1287 | 2015.03.16 13:56 | sell | 644 | 0.01 | 1.06366 | 0.00000 | 0.00000 | ||
| 1288 | 2015.03.16 14:14 | sell | 645 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 1289 | 2015.03.16 14:46 | close | 645 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 1.16 | 10819.64 |
| 1290 | 2015.03.16 14:46 | close | 644 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.28 | 10819.92 |
| 1291 | 2015.03.17 09:30 | buy | 646 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 1292 | 2015.03.17 10:14 | close | 646 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 1.35 | 10821.27 |
| 1293 | 2015.03.18 14:14 | buy | 647 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
| 1294 | 2015.03.18 14:44 | close | 647 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 1.06 | 10822.33 |
| 1295 | 2015.03.18 20:15 | sell | 648 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
| 1296 | 2015.03.18 20:34 | close | 648 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 2.45 | 10824.78 |
| 1297 | 2015.03.19 02:04 | sell | 649 | 0.01 | 1.06780 | 0.00000 | 0.00000 | ||
| 1298 | 2015.03.19 02:46 | close | 649 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 0.47 | 10825.25 |
| 1299 | 2015.03.19 07:40 | buy | 650 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
| 1300 | 2015.03.19 08:02 | buy | 651 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
| 1301 | 2015.03.19 08:17 | close | 651 | 0.01 | 1.06366 | 0.00000 | 0.00000 | 2.01 | 10827.26 |
| 1302 | 2015.03.19 08:17 | close | 650 | 0.01 | 1.06366 | 0.00000 | 0.00000 | 0.69 | 10827.95 |
| 1303 | 2015.03.19 14:58 | buy | 652 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 1304 | 2015.03.19 15:08 | buy | 653 | 0.02 | 1.05495 | 0.00000 | 0.00000 | ||
| 1305 | 2015.03.19 15:22 | buy | 654 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
| 1306 | 2015.03.19 15:49 | buy | 655 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
| 1307 | 2015.03.19 16:12 | close | 653 | 0.02 | 1.05559 | 0.00000 | 0.00000 | 1.13 | 10829.08 |
| 1308 | 2015.03.19 16:12 | close | 655 | 0.01 | 1.05559 | 0.00000 | 0.00000 | 2.17 | 10831.25 |
| 1309 | 2015.03.19 16:12 | close | 652 | 0.01 | 1.05559 | 0.00000 | 0.00000 | -0.86 | 10830.39 |
| 1310 | 2015.03.19 16:12 | close | 654 | 0.01 | 1.05559 | 0.00000 | 0.00000 | 1.48 | 10831.87 |
| 1311 | 2015.03.20 14:22 | buy | 656 | 0.01 | 1.05315 | 0.00000 | 0.00000 | ||
| 1312 | 2015.03.20 16:02 | close | 656 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.13 | 10833.00 |
| 1313 | 2015.03.24 09:25 | buy | 657 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
| 1314 | 2015.03.24 09:43 | buy | 658 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
| 1315 | 2015.03.24 09:49 | buy | 659 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
| 1316 | 2015.03.24 10:21 | buy | 660 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
| 1317 | 2015.03.24 11:15 | buy | 661 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
| 1318 | 2015.03.24 11:16 | buy | 662 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
| 1319 | 2015.03.24 11:42 | buy | 663 | 0.02 | 1.04988 | 0.00000 | 0.00000 | ||
| 1320 | 2015.03.24 11:43 | buy | 664 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
| 1321 | 2015.03.24 12:33 | buy | 665 | 0.02 | 1.04809 | 0.00000 | 0.00000 | ||
| 1322 | 2015.03.24 12:48 | close | 663 | 0.02 | 1.05193 | 0.00000 | 0.00000 | 3.82 | 10836.82 |
| 1323 | 2015.03.24 12:48 | close | 665 | 0.02 | 1.05193 | 0.00000 | 0.00000 | 7.22 | 10844.04 |
| 1324 | 2015.03.24 12:48 | close | 659 | 0.01 | 1.05193 | 0.00000 | 0.00000 | -0.23 | 10843.81 |
| 1325 | 2015.03.24 12:48 | close | 660 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 0.27 | 10844.08 |
| 1326 | 2015.03.24 12:48 | close | 657 | 0.01 | 1.05193 | 0.00000 | 0.00000 | -2.19 | 10841.89 |
| 1327 | 2015.03.24 12:48 | close | 662 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 1.39 | 10843.28 |
| 1328 | 2015.03.24 12:48 | close | 658 | 0.01 | 1.05193 | 0.00000 | 0.00000 | -1.32 | 10841.96 |
| 1329 | 2015.03.24 12:48 | close | 664 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 2.34 | 10844.30 |
| 1330 | 2015.03.24 12:48 | close | 661 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 1.36 | 10845.66 |
| 1331 | 2015.03.24 14:23 | buy | 666 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
| 1332 | 2015.03.24 15:22 | close | 666 | 0.01 | 1.04384 | 0.00000 | 0.00000 | 1.01 | 10846.67 |
| 1333 | 2015.03.25 08:21 | sell | 667 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
| 1334 | 2015.03.25 08:35 | close | 667 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 1.30 | 10847.97 |
| 1335 | 2015.03.25 14:23 | sell | 668 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
| 1336 | 2015.03.25 14:43 | close | 668 | 0.01 | 1.05258 | 0.00000 | 0.00000 | 1.03 | 10849.00 |
| 1337 | 2015.03.26 10:44 | buy | 669 | 0.01 | 1.04717 | 0.00000 | 0.00000 | ||
| 1338 | 2015.03.26 10:54 | close | 669 | 0.01 | 1.04861 | 0.00000 | 0.00000 | 1.33 | 10850.33 |
| 1339 | 2015.03.27 15:59 | buy | 670 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
| 1340 | 2015.03.27 16:02 | buy | 671 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
| 1341 | 2015.03.27 16:14 | close | 671 | 0.01 | 1.04612 | 0.00000 | 0.00000 | 2.56 | 10852.89 |
| 1342 | 2015.03.27 16:14 | close | 670 | 0.01 | 1.04612 | 0.00000 | 0.00000 | 1.49 | 10854.38 |
| 1343 | 2015.03.30 14:57 | sell | 672 | 0.01 | 1.04789 | 0.00000 | 0.00000 | ||
| 1344 | 2015.03.30 15:34 | close | 672 | 0.01 | 1.04716 | 0.00000 | 0.00000 | 0.66 | 10855.04 |
| 1345 | 2015.04.01 09:51 | buy | 673 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 1346 | 2015.04.01 10:20 | close | 673 | 0.01 | 1.04276 | 0.00000 | 0.00000 | 0.38 | 10855.42 |
| 1347 | 2015.04.02 14:30 | sell | 674 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
| 1348 | 2015.04.02 14:52 | close | 674 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 0.42 | 10855.84 |
| 1349 | 2015.04.06 13:06 | sell | 675 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
| 1350 | 2015.04.06 19:18 | close | 675 | 0.01 | 1.04771 | 0.00000 | 0.00000 | 0.20 | 10856.04 |
| 1351 | 2015.04.07 08:30 | buy | 676 | 0.01 | 1.04387 | 0.00000 | 0.00000 | ||
| 1352 | 2015.04.07 09:46 | close | 676 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.53 | 10857.57 |
| 1353 | 2015.04.09 15:27 | buy | 677 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
| 1354 | 2015.04.09 16:22 | buy | 678 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
| 1355 | 2015.04.09 16:44 | close | 678 | 0.01 | 1.04124 | 0.00000 | 0.00000 | 0.40 | 10857.97 |
| 1356 | 2015.04.09 16:44 | close | 677 | 0.01 | 1.04124 | 0.00000 | 0.00000 | -0.02 | 10857.95 |
| 1357 | 2015.04.10 07:53 | buy | 679 | 0.01 | 1.03850 | 0.00000 | 0.00000 | ||
| 1358 | 2015.04.10 09:13 | buy | 680 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 1359 | 2015.04.10 09:45 | close | 680 | 0.01 | 1.03849 | 0.00000 | 0.00000 | 0.58 | 10858.53 |
| 1360 | 2015.04.10 09:45 | close | 679 | 0.01 | 1.03849 | 0.00000 | 0.00000 | -0.05 | 10858.48 |
| 1361 | 2015.04.13 15:47 | buy | 681 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
| 1362 | 2015.04.13 17:37 | buy | 682 | 0.04 | 1.03228 | 0.00000 | 0.00000 | ||
| 1363 | 2015.04.13 18:02 | close | 682 | 0.04 | 1.03314 | 0.00000 | 0.00000 | 3.18 | 10861.66 |
| 1364 | 2015.04.13 18:02 | close | 681 | 0.01 | 1.03314 | 0.00000 | 0.00000 | -1.15 | 10860.51 |
| 1365 | 2015.04.14 12:49 | sell | 683 | 0.01 | 1.03700 | 0.00000 | 0.00000 | ||
| 1366 | 2015.04.14 13:47 | close | 683 | 0.01 | 1.03666 | 0.00000 | 0.00000 | 0.29 | 10860.80 |
| 1367 | 2015.04.15 16:02 | buy | 684 | 0.01 | 1.03020 | 0.00000 | 0.00000 | ||
| 1368 | 2015.04.15 16:28 | close | 684 | 0.01 | 1.03069 | 0.00000 | 0.00000 | 0.44 | 10861.24 |
| 1369 | 2015.04.16 07:26 | buy | 685 | 0.01 | 1.02779 | 0.00000 | 0.00000 | ||
| 1370 | 2015.04.16 08:02 | close | 685 | 0.01 | 1.02871 | 0.00000 | 0.00000 | 0.85 | 10862.09 |
| 1371 | 2015.04.16 11:03 | sell | 686 | 0.01 | 1.03408 | 0.00000 | 0.00000 | ||
| 1372 | 2015.04.16 11:42 | close | 686 | 0.01 | 1.03258 | 0.00000 | 0.00000 | 1.41 | 10863.50 |
| 1373 | 2015.04.16 14:57 | buy | 687 | 0.01 | 1.02810 | 0.00000 | 0.00000 | ||
| 1374 | 2015.04.16 16:04 | close | 687 | 0.01 | 1.02958 | 0.00000 | 0.00000 | 1.40 | 10864.90 |
| 1375 | 2015.04.20 06:59 | buy | 688 | 0.01 | 1.02582 | 0.00000 | 0.00000 | ||
| 1376 | 2015.04.20 07:11 | buy | 689 | 0.02 | 1.02416 | 0.00000 | 0.00000 | ||
| 1377 | 2015.04.20 07:49 | close | 689 | 0.02 | 1.02553 | 0.00000 | 0.00000 | 2.59 | 10867.49 |
| 1378 | 2015.04.20 07:49 | close | 688 | 0.01 | 1.02553 | 0.00000 | 0.00000 | -0.32 | 10867.17 |
| 1379 | 2015.04.21 07:00 | buy | 690 | 0.01 | 1.02437 | 0.00000 | 0.00000 | ||
| 1380 | 2015.04.21 07:13 | buy | 691 | 0.01 | 1.02385 | 0.00000 | 0.00000 | ||
| 1381 | 2015.04.21 07:38 | close | 691 | 0.01 | 1.02501 | 0.00000 | 0.00000 | 1.09 | 10868.26 |
| 1382 | 2015.04.21 07:38 | close | 690 | 0.01 | 1.02501 | 0.00000 | 0.00000 | 0.58 | 10868.84 |
| 1383 | 2015.04.22 07:30 | sell | 692 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
| 1384 | 2015.04.22 08:10 | close | 692 | 0.01 | 1.02582 | 0.00000 | 0.00000 | 0.97 | 10869.81 |
| 1385 | 2015.04.22 11:23 | sell | 693 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
| 1386 | 2015.04.22 12:05 | sell | 694 | 0.01 | 1.03091 | 0.00000 | 0.00000 | ||
| 1387 | 2015.04.22 12:21 | sell | 695 | 0.02 | 1.03411 | 0.00000 | 0.00000 | ||
| 1388 | 2015.04.22 12:25 | sell | 696 | 0.01 | 1.03514 | 0.00000 | 0.00000 | ||
| 1389 | 2015.04.22 12:29 | sell | 697 | 0.01 | 1.03564 | 0.00000 | 0.00000 | ||
| 1390 | 2015.04.22 12:31 | sell | 698 | 0.02 | 1.03632 | 0.00000 | 0.00000 | ||
| 1391 | 2015.04.22 13:06 | close | 698 | 0.02 | 1.03350 | 0.00000 | 0.00000 | 5.38 | 10875.19 |
| 1392 | 2015.04.22 13:06 | close | 695 | 0.02 | 1.03350 | 0.00000 | 0.00000 | 1.10 | 10876.29 |
| 1393 | 2015.04.22 13:06 | close | 693 | 0.01 | 1.03350 | 0.00000 | 0.00000 | -4.05 | 10872.24 |
| 1394 | 2015.04.22 13:06 | close | 694 | 0.01 | 1.03350 | 0.00000 | 0.00000 | -2.55 | 10869.69 |
| 1395 | 2015.04.22 13:06 | close | 696 | 0.01 | 1.03350 | 0.00000 | 0.00000 | 1.55 | 10871.24 |
| 1396 | 2015.04.22 13:06 | close | 697 | 0.01 | 1.03350 | 0.00000 | 0.00000 | 2.03 | 10873.27 |
| 1397 | 2015.04.22 17:51 | sell | 699 | 0.01 | 1.03901 | 0.00000 | 0.00000 | ||
| 1398 | 2015.04.22 18:57 | sell | 700 | 0.03 | 1.04076 | 0.00000 | 0.00000 | ||
| 1399 | 2015.04.22 19:12 | sell | 701 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
| 1400 | 2015.04.22 19:24 | sell | 702 | 0.03 | 1.04244 | 0.00000 | 0.00000 | ||
| 1401 | 2015.04.22 19:39 | close | 702 | 0.03 | 1.04085 | 0.00000 | 0.00000 | 4.47 | 10877.74 |
| 1402 | 2015.04.22 19:39 | close | 700 | 0.03 | 1.04085 | 0.00000 | 0.00000 | -0.37 | 10877.37 |
| 1403 | 2015.04.22 19:39 | close | 701 | 0.02 | 1.04085 | 0.00000 | 0.00000 | 1.32 | 10878.69 |
| 1404 | 2015.04.22 19:39 | close | 699 | 0.01 | 1.04085 | 0.00000 | 0.00000 | -1.81 | 10876.88 |
| 1405 | 2015.04.23 06:59 | buy | 703 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
| 1406 | 2015.04.23 07:11 | buy | 704 | 0.02 | 1.03406 | 0.00000 | 0.00000 | ||
| 1407 | 2015.04.23 07:59 | close | 704 | 0.02 | 1.03623 | 0.00000 | 0.00000 | 4.11 | 10880.99 |
| 1408 | 2015.04.23 07:59 | close | 703 | 0.01 | 1.03623 | 0.00000 | 0.00000 | 0.28 | 10881.27 |
| 1409 | 2015.04.23 15:02 | buy | 705 | 0.01 | 1.03162 | 0.00000 | 0.00000 | ||
| 1410 | 2015.04.23 15:30 | close | 705 | 0.01 | 1.03241 | 0.00000 | 0.00000 | 0.73 | 10882.00 |
| 1411 | 2015.04.24 06:54 | sell | 706 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 1412 | 2015.04.24 07:11 | sell | 707 | 0.01 | 1.03701 | 0.00000 | 0.00000 | ||
| 1413 | 2015.04.24 07:25 | sell | 708 | 0.01 | 1.03758 | 0.00000 | 0.00000 | ||
| 1414 | 2015.04.24 07:58 | close | 708 | 0.01 | 1.03672 | 0.00000 | 0.00000 | 0.79 | 10882.79 |
| 1415 | 2015.04.24 07:58 | close | 706 | 0.01 | 1.03672 | 0.00000 | 0.00000 | -0.23 | 10882.56 |
| 1416 | 2015.04.24 07:58 | close | 707 | 0.01 | 1.03672 | 0.00000 | 0.00000 | 0.24 | 10882.80 |
| 1417 | 2015.04.27 07:11 | sell | 709 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
| 1418 | 2015.04.27 07:41 | close | 709 | 0.01 | 1.03777 | 0.00000 | 0.00000 | 1.25 | 10884.05 |
| 1419 | 2015.04.27 18:02 | sell | 710 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
| 1420 | 2015.04.27 20:00 | sell | 711 | 0.02 | 1.04112 | 0.00000 | 0.00000 | ||
| 1421 | 2015.04.27 20:15 | close | 711 | 0.02 | 1.04036 | 0.00000 | 0.00000 | 1.38 | 10885.43 |
| 1422 | 2015.04.27 20:15 | close | 710 | 0.01 | 1.04036 | 0.00000 | 0.00000 | -0.26 | 10885.17 |
| 1423 | 2015.04.28 09:00 | sell | 712 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
| 1424 | 2015.04.28 09:11 | sell | 713 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
| 1425 | 2015.04.28 09:16 | sell | 714 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 1426 | 2015.04.28 10:03 | sell | 715 | 0.02 | 1.04701 | 0.00000 | 0.00000 | ||
| 1427 | 2015.04.28 10:08 | sell | 716 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
| 1428 | 2015.04.28 11:43 | sell | 717 | 0.01 | 1.04739 | 0.00000 | 0.00000 | ||
| 1429 | 2015.04.28 13:07 | sell | 718 | 0.04 | 1.04789 | 0.00000 | 0.00000 | ||
| 1430 | 2015.04.28 13:12 | sell | 719 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
| 1431 | 2015.04.28 13:28 | sell | 720 | 0.02 | 1.04810 | 0.00000 | 0.00000 | ||
| 1432 | 2015.04.28 14:06 | close | 718 | 0.04 | 1.04640 | 0.00000 | 0.00000 | 5.55 | 10890.72 |
| 1433 | 2015.04.28 14:06 | close | 715 | 0.02 | 1.04640 | 0.00000 | 0.00000 | 1.09 | 10891.81 |
| 1434 | 2015.04.28 14:06 | close | 720 | 0.02 | 1.04640 | 0.00000 | 0.00000 | 3.17 | 10894.98 |
| 1435 | 2015.04.28 14:06 | close | 714 | 0.01 | 1.04640 | 0.00000 | 0.00000 | -2.02 | 10892.96 |
| 1436 | 2015.04.28 14:06 | close | 712 | 0.01 | 1.04640 | 0.00000 | 0.00000 | -3.82 | 10889.14 |
| 1437 | 2015.04.28 14:06 | close | 717 | 0.01 | 1.04640 | 0.00000 | 0.00000 | 0.91 | 10890.05 |
| 1438 | 2015.04.28 14:06 | close | 713 | 0.01 | 1.04640 | 0.00000 | 0.00000 | -2.89 | 10887.16 |
| 1439 | 2015.04.28 14:06 | close | 719 | 0.01 | 1.04640 | 0.00000 | 0.00000 | 1.49 | 10888.65 |
| 1440 | 2015.04.28 14:06 | close | 716 | 0.01 | 1.04640 | 0.00000 | 0.00000 | 0.71 | 10889.36 |
| 1441 | 2015.04.29 15:04 | buy | 721 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 1442 | 2015.04.29 15:55 | close | 721 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 1.36 | 10890.72 |
| 1443 | 2015.04.30 07:59 | sell | 722 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
| 1444 | 2015.04.30 08:13 | sell | 723 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
| 1445 | 2015.04.30 08:41 | close | 723 | 0.01 | 1.04841 | 0.00000 | 0.00000 | 1.58 | 10892.30 |
| 1446 | 2015.04.30 08:41 | close | 722 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -0.02 | 10892.28 |
| 1447 | 2015.04.30 18:48 | buy | 724 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
| 1448 | 2015.04.30 19:00 | close | 724 | 0.01 | 1.04823 | 0.00000 | 0.00000 | 1.71 | 10893.99 |
| 1449 | 2015.05.04 10:50 | buy | 725 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
| 1450 | 2015.05.04 12:01 | close | 725 | 0.01 | 1.04209 | 0.00000 | 0.00000 | 0.27 | 10894.26 |
| 1451 | 2015.05.05 10:23 | buy | 726 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 1452 | 2015.05.05 11:08 | close | 726 | 0.01 | 1.03916 | 0.00000 | 0.00000 | 0.74 | 10895.00 |
| 1453 | 2015.05.06 09:56 | buy | 727 | 0.01 | 1.03660 | 0.00000 | 0.00000 | ||
| 1454 | 2015.05.06 11:01 | close | 727 | 0.01 | 1.03772 | 0.00000 | 0.00000 | 1.04 | 10896.04 |
| 1455 | 2015.05.07 06:57 | buy | 728 | 0.01 | 1.03756 | 0.00000 | 0.00000 | ||
| 1456 | 2015.05.07 07:29 | close | 728 | 0.01 | 1.03923 | 0.00000 | 0.00000 | 1.57 | 10897.61 |
| 1457 | 2015.05.07 09:01 | buy | 729 | 0.01 | 1.03579 | 0.00000 | 0.00000 | ||
| 1458 | 2015.05.07 09:27 | buy | 730 | 0.02 | 1.03482 | 0.00000 | 0.00000 | ||
| 1459 | 2015.05.07 09:33 | buy | 731 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
| 1460 | 2015.05.07 09:40 | buy | 732 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
| 1461 | 2015.05.07 09:47 | buy | 733 | 0.01 | 1.03264 | 0.00000 | 0.00000 | ||
| 1462 | 2015.05.07 10:04 | buy | 734 | 0.03 | 1.03248 | 0.00000 | 0.00000 | ||
| 1463 | 2015.05.07 10:06 | buy | 735 | 0.01 | 1.03218 | 0.00000 | 0.00000 | ||
| 1464 | 2015.05.07 10:12 | buy | 736 | 0.01 | 1.03202 | 0.00000 | 0.00000 | ||
| 1465 | 2015.05.07 10:21 | buy | 737 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
| 1466 | 2015.05.07 10:23 | buy | 738 | 0.02 | 1.03128 | 0.00000 | 0.00000 | ||
| 1467 | 2015.05.07 10:26 | buy | 739 | 0.04 | 1.03097 | 0.00000 | 0.00000 | ||
| 1468 | 2015.05.07 10:33 | buy | 740 | 0.04 | 1.03074 | 0.00000 | 0.00000 | ||
| 1469 | 2015.05.07 11:42 | close | 739 | 0.04 | 1.03245 | 0.00000 | 0.00000 | 5.58 | 10903.19 |
| 1470 | 2015.05.07 11:42 | close | 740 | 0.04 | 1.03245 | 0.00000 | 0.00000 | 6.48 | 10909.67 |
| 1471 | 2015.05.07 11:42 | close | 734 | 0.03 | 1.03245 | 0.00000 | 0.00000 | -0.20 | 10909.47 |
| 1472 | 2015.05.07 11:42 | close | 737 | 0.02 | 1.03245 | 0.00000 | 0.00000 | 1.64 | 10911.11 |
| 1473 | 2015.05.07 11:42 | close | 732 | 0.02 | 1.03245 | 0.00000 | 0.00000 | -1.32 | 10909.79 |
| 1474 | 2015.05.07 11:42 | close | 730 | 0.02 | 1.03245 | 0.00000 | 0.00000 | -4.67 | 10905.12 |
| 1475 | 2015.05.07 11:42 | close | 738 | 0.02 | 1.03245 | 0.00000 | 0.00000 | 2.19 | 10907.31 |
| 1476 | 2015.05.07 11:42 | close | 731 | 0.01 | 1.03245 | 0.00000 | 0.00000 | -1.82 | 10905.49 |
| 1477 | 2015.05.07 11:42 | close | 736 | 0.01 | 1.03245 | 0.00000 | 0.00000 | 0.38 | 10905.87 |
| 1478 | 2015.05.07 11:42 | close | 735 | 0.01 | 1.03245 | 0.00000 | 0.00000 | 0.22 | 10906.09 |
| 1479 | 2015.05.07 11:42 | close | 733 | 0.01 | 1.03245 | 0.00000 | 0.00000 | -0.22 | 10905.87 |
| 1480 | 2015.05.07 11:42 | close | 729 | 0.01 | 1.03245 | 0.00000 | 0.00000 | -3.28 | 10902.59 |
| 1481 | 2015.05.07 15:06 | sell | 741 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
| 1482 | 2015.05.07 22:36 | close | 741 | 0.01 | 1.03707 | 0.00000 | 0.00000 | 0.42 | 10903.01 |
| 1483 | 2015.05.07 22:48 | buy | 742 | 0.01 | 1.03638 | 0.00000 | 0.00000 | ||
| 1484 | 2015.05.07 23:25 | close | 742 | 0.01 | 1.03698 | 0.00000 | 0.00000 | 0.54 | 10903.55 |
| 1485 | 2015.05.08 05:00 | buy | 743 | 0.01 | 1.03495 | 0.00000 | 0.00000 | ||
| 1486 | 2015.05.08 05:22 | buy | 744 | 0.01 | 1.03433 | 0.00000 | 0.00000 | ||
| 1487 | 2015.05.08 06:02 | close | 744 | 0.01 | 1.03508 | 0.00000 | 0.00000 | 0.68 | 10904.23 |
| 1488 | 2015.05.08 06:02 | close | 743 | 0.01 | 1.03508 | 0.00000 | 0.00000 | 0.09 | 10904.32 |
| 1489 | 2015.05.08 11:05 | sell | 745 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 1490 | 2015.05.08 12:15 | sell | 746 | 0.02 | 1.03842 | 0.00000 | 0.00000 | ||
| 1491 | 2015.05.08 12:19 | sell | 747 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
| 1492 | 2015.05.08 14:25 | close | 746 | 0.02 | 1.03789 | 0.00000 | 0.00000 | 0.94 | 10905.26 |
| 1493 | 2015.05.08 14:25 | close | 747 | 0.01 | 1.03789 | 0.00000 | 0.00000 | 1.10 | 10906.36 |
| 1494 | 2015.05.08 14:25 | close | 745 | 0.01 | 1.03789 | 0.00000 | 0.00000 | -0.70 | 10905.66 |
| 1495 | 2015.05.08 16:39 | sell | 748 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
| 1496 | 2015.05.08 17:06 | sell | 749 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
| 1497 | 2015.05.08 20:51 | sell | 750 | 0.03 | 1.04476 | 0.00000 | 0.00000 | ||
| 1498 | 2015.05.10 21:59 | close | 750 | 0.03 | 1.04363 | 0.00000 | 0.00000 | 3.14 | 10908.80 |
| 1499 | 2015.05.10 21:59 | close | 748 | 0.01 | 1.04363 | 0.00000 | 0.00000 | -0.62 | 10908.18 |
| 1500 | 2015.05.10 21:59 | close | 749 | 0.01 | 1.04363 | 0.00000 | 0.00000 | -0.27 | 10907.91 |
| 1501 | 2015.05.11 01:04 | buy | 751 | 0.01 | 1.04136 | 0.00000 | 0.00000 | ||
| 1502 | 2015.05.11 06:47 | close | 751 | 0.01 | 1.04163 | 0.00000 | 0.00000 | 0.22 | 10908.13 |
| 1503 | 2015.05.11 07:08 | sell | 752 | 0.01 | 1.04297 | 0.00000 | 0.00000 | ||
| 1504 | 2015.05.11 07:32 | close | 752 | 0.01 | 1.04096 | 0.00000 | 0.00000 | 1.89 | 10910.02 |
| 1505 | 2015.05.12 09:22 | buy | 753 | 0.01 | 1.03967 | 0.00000 | 0.00000 | ||
| 1506 | 2015.05.12 09:39 | buy | 754 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
| 1507 | 2015.05.12 10:49 | close | 754 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 0.62 | 10910.64 |
| 1508 | 2015.05.12 10:49 | close | 753 | 0.01 | 1.03954 | 0.00000 | 0.00000 | -0.17 | 10910.47 |
| 1509 | 2015.05.13 08:34 | buy | 755 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 1510 | 2015.05.13 08:59 | close | 755 | 0.01 | 1.04186 | 0.00000 | 0.00000 | 1.01 | 10911.48 |
| 1511 | 2015.05.13 13:48 | sell | 756 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 1512 | 2015.05.13 13:58 | close | 756 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 0.70 | 10912.18 |
| 1513 | 2015.05.14 06:56 | sell | 757 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
| 1514 | 2015.05.14 07:31 | close | 757 | 0.01 | 1.04150 | 0.00000 | 0.00000 | 0.93 | 10913.11 |
| 1515 | 2015.05.15 10:40 | sell | 758 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
| 1516 | 2015.05.15 11:14 | sell | 759 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
| 1517 | 2015.05.15 11:21 | sell | 760 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
| 1518 | 2015.05.15 13:04 | sell | 761 | 0.05 | 1.04828 | 0.00000 | 0.00000 | ||
| 1519 | 2015.05.15 13:07 | sell | 762 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
| 1520 | 2015.05.15 13:16 | sell | 763 | 0.01 | 1.04804 | 0.00000 | 0.00000 | ||
| 1521 | 2015.05.15 13:25 | sell | 764 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
| 1522 | 2015.05.15 13:32 | sell | 765 | 0.03 | 1.04916 | 0.00000 | 0.00000 | ||
| 1523 | 2015.05.15 13:36 | sell | 766 | 0.02 | 1.04922 | 0.00000 | 0.00000 | ||
| 1524 | 2015.05.15 13:51 | sell | 767 | 0.04 | 1.04955 | 0.00000 | 0.00000 | ||
| 1525 | 2015.05.15 14:01 | sell | 768 | 0.02 | 1.04959 | 0.00000 | 0.00000 | ||
| 1526 | 2015.05.15 14:10 | sell | 769 | 0.02 | 1.04982 | 0.00000 | 0.00000 | ||
| 1527 | 2015.05.15 14:12 | sell | 770 | 0.02 | 1.05031 | 0.00000 | 0.00000 | ||
| 1528 | 2015.05.15 14:13 | sell | 771 | 0.02 | 1.05022 | 0.00000 | 0.00000 | ||
| 1529 | 2015.05.15 14:19 | close | 761 | 0.05 | 1.04811 | 0.00000 | 0.00000 | 0.62 | 10913.73 |
| 1530 | 2015.05.15 14:19 | close | 767 | 0.04 | 1.04811 | 0.00000 | 0.00000 | 5.35 | 10919.08 |
| 1531 | 2015.05.15 14:19 | close | 765 | 0.03 | 1.04811 | 0.00000 | 0.00000 | 2.90 | 10921.98 |
| 1532 | 2015.05.15 14:19 | close | 769 | 0.02 | 1.04811 | 0.00000 | 0.00000 | 3.18 | 10925.16 |
| 1533 | 2015.05.15 14:19 | close | 771 | 0.02 | 1.04811 | 0.00000 | 0.00000 | 3.95 | 10929.11 |
| 1534 | 2015.05.15 14:19 | close | 768 | 0.02 | 1.04811 | 0.00000 | 0.00000 | 2.74 | 10931.85 |
| 1535 | 2015.05.15 14:19 | close | 770 | 0.02 | 1.04811 | 0.00000 | 0.00000 | 4.12 | 10935.97 |
| 1536 | 2015.05.15 14:19 | close | 766 | 0.02 | 1.04811 | 0.00000 | 0.00000 | 2.04 | 10938.01 |
| 1537 | 2015.05.15 14:19 | close | 758 | 0.01 | 1.04811 | 0.00000 | 0.00000 | -2.70 | 10935.31 |
| 1538 | 2015.05.15 14:19 | close | 763 | 0.01 | 1.04811 | 0.00000 | 0.00000 | -0.11 | 10935.20 |
| 1539 | 2015.05.15 14:19 | close | 762 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 0.28 | 10935.48 |
| 1540 | 2015.05.15 14:19 | close | 760 | 0.01 | 1.04811 | 0.00000 | 0.00000 | -1.26 | 10934.22 |
| 1541 | 2015.05.15 14:19 | close | 759 | 0.01 | 1.04811 | 0.00000 | 0.00000 | -1.91 | 10932.31 |
| 1542 | 2015.05.15 14:19 | close | 764 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 0.43 | 10932.74 |
| 1543 | 2015.05.19 08:01 | buy | 772 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 1544 | 2015.05.19 08:52 | close | 772 | 0.01 | 1.04326 | 0.00000 | 0.00000 | 1.47 | 10934.21 |
| 1545 | 2015.05.20 06:43 | buy | 773 | 0.01 | 1.04121 | 0.00000 | 0.00000 | ||
| 1546 | 2015.05.20 06:54 | buy | 774 | 0.02 | 1.04030 | 0.00000 | 0.00000 | ||
| 1547 | 2015.05.20 07:14 | close | 774 | 0.02 | 1.04127 | 0.00000 | 0.00000 | 1.78 | 10935.99 |
| 1548 | 2015.05.20 07:14 | close | 773 | 0.01 | 1.04127 | 0.00000 | 0.00000 | 0.02 | 10936.01 |
| 1549 | 2015.05.22 15:06 | buy | 775 | 0.01 | 1.03884 | 0.00000 | 0.00000 | ||
| 1550 | 2015.05.22 15:13 | close | 775 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 0.63 | 10936.64 |
| 1551 | 2015.05.25 02:32 | buy | 776 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 1552 | 2015.05.25 05:07 | buy | 777 | 0.02 | 1.03543 | 0.00000 | 0.00000 | ||
| 1553 | 2015.05.25 14:13 | close | 777 | 0.02 | 1.03608 | 0.00000 | 0.00000 | 1.17 | 10937.81 |
| 1554 | 2015.05.25 14:13 | close | 776 | 0.01 | 1.03608 | 0.00000 | 0.00000 | -0.25 | 10937.56 |
| 1555 | 2015.05.26 00:50 | buy | 778 | 0.01 | 1.03602 | 0.00000 | 0.00000 | ||
| 1556 | 2015.05.26 04:08 | close | 778 | 0.01 | 1.03629 | 0.00000 | 0.00000 | 0.22 | 10937.78 |
| 1557 | 2015.05.26 09:45 | buy | 779 | 0.01 | 1.03383 | 0.00000 | 0.00000 | ||
| 1558 | 2015.05.26 10:01 | buy | 780 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 1559 | 2015.05.26 10:13 | close | 780 | 0.01 | 1.03374 | 0.00000 | 0.00000 | 0.90 | 10938.68 |
| 1560 | 2015.05.26 10:13 | close | 779 | 0.01 | 1.03374 | 0.00000 | 0.00000 | -0.13 | 10938.55 |
| 1561 | 2015.05.29 06:56 | sell | 781 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
| 1562 | 2015.05.29 07:10 | close | 781 | 0.01 | 1.03452 | 0.00000 | 0.00000 | 0.91 | 10939.46 |
| 1563 | 2015.05.29 13:55 | buy | 782 | 0.01 | 1.02842 | 0.00000 | 0.00000 | ||
| 1564 | 2015.05.29 14:30 | close | 782 | 0.01 | 1.03035 | 0.00000 | 0.00000 | 1.83 | 10941.29 |
| 1565 | 2015.05.29 15:42 | sell | 783 | 0.01 | 1.03613 | 0.00000 | 0.00000 | ||
| 1566 | 2015.05.29 15:48 | close | 783 | 0.01 | 1.03428 | 0.00000 | 0.00000 | 1.75 | 10943.04 |
| 1567 | 2015.06.01 14:16 | buy | 784 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 1568 | 2015.06.01 14:25 | buy | 785 | 0.01 | 1.03034 | 0.00000 | 0.00000 | ||
| 1569 | 2015.06.01 15:00 | close | 785 | 0.01 | 1.03108 | 0.00000 | 0.00000 | 0.68 | 10943.72 |
| 1570 | 2015.06.01 15:00 | close | 784 | 0.01 | 1.03108 | 0.00000 | 0.00000 | 0.26 | 10943.98 |
| 1571 | 2015.06.02 10:08 | sell | 786 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
| 1572 | 2015.06.02 10:16 | sell | 787 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
| 1573 | 2015.06.02 10:27 | sell | 788 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
| 1574 | 2015.06.02 10:43 | sell | 789 | 0.01 | 1.03676 | 0.00000 | 0.00000 | ||
| 1575 | 2015.06.02 11:29 | sell | 790 | 0.05 | 1.03844 | 0.00000 | 0.00000 | ||
| 1576 | 2015.06.02 11:49 | sell | 791 | 0.01 | 1.03863 | 0.00000 | 0.00000 | ||
| 1577 | 2015.06.02 12:18 | sell | 792 | 0.06 | 1.03920 | 0.00000 | 0.00000 | ||
| 1578 | 2015.06.02 13:01 | sell | 793 | 0.06 | 1.04090 | 0.00000 | 0.00000 | ||
| 1579 | 2015.06.02 13:02 | sell | 794 | 0.02 | 1.04126 | 0.00000 | 0.00000 | ||
| 1580 | 2015.06.02 13:03 | sell | 795 | 0.02 | 1.04130 | 0.00000 | 0.00000 | ||
| 1581 | 2015.06.02 13:07 | sell | 796 | 0.02 | 1.04134 | 0.00000 | 0.00000 | ||
| 1582 | 2015.06.02 13:53 | close | 792 | 0.06 | 1.03874 | 0.00000 | 0.00000 | 2.43 | 10946.41 |
| 1583 | 2015.06.02 13:53 | close | 793 | 0.06 | 1.03874 | 0.00000 | 0.00000 | 12.25 | 10958.66 |
| 1584 | 2015.06.02 13:53 | close | 790 | 0.05 | 1.03874 | 0.00000 | 0.00000 | -1.63 | 10957.03 |
| 1585 | 2015.06.02 13:53 | close | 796 | 0.02 | 1.03874 | 0.00000 | 0.00000 | 4.93 | 10961.96 |
| 1586 | 2015.06.02 13:53 | close | 795 | 0.02 | 1.03874 | 0.00000 | 0.00000 | 4.85 | 10966.81 |
| 1587 | 2015.06.02 13:53 | close | 794 | 0.02 | 1.03874 | 0.00000 | 0.00000 | 4.77 | 10971.58 |
| 1588 | 2015.06.02 13:53 | close | 786 | 0.01 | 1.03874 | 0.00000 | 0.00000 | -4.06 | 10967.52 |
| 1589 | 2015.06.02 13:53 | close | 789 | 0.01 | 1.03874 | 0.00000 | 0.00000 | -1.95 | 10965.57 |
| 1590 | 2015.06.02 13:53 | close | 788 | 0.01 | 1.03874 | 0.00000 | 0.00000 | -2.72 | 10962.85 |
| 1591 | 2015.06.02 13:53 | close | 787 | 0.01 | 1.03874 | 0.00000 | 0.00000 | -3.64 | 10959.21 |
| 1592 | 2015.06.02 13:53 | close | 791 | 0.01 | 1.03874 | 0.00000 | 0.00000 | -0.15 | 10959.06 |
| 1593 | 2015.06.03 06:12 | sell | 797 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 1594 | 2015.06.03 06:20 | close | 797 | 0.01 | 1.04140 | 0.00000 | 0.00000 | 0.94 | 10960.00 |
| 1595 | 2015.06.03 12:36 | sell | 798 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
| 1596 | 2015.06.03 12:51 | close | 798 | 0.01 | 1.04453 | 0.00000 | 0.00000 | 2.40 | 10962.40 |
| 1597 | 2015.06.03 14:21 | sell | 799 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 1598 | 2015.06.03 14:23 | sell | 800 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 1599 | 2015.06.03 14:58 | sell | 801 | 0.02 | 1.05366 | 0.00000 | 0.00000 | ||
| 1600 | 2015.06.03 15:40 | close | 801 | 0.02 | 1.05201 | 0.00000 | 0.00000 | 3.06 | 10965.46 |
| 1601 | 2015.06.03 15:40 | close | 799 | 0.01 | 1.05201 | 0.00000 | 0.00000 | -1.19 | 10964.27 |
| 1602 | 2015.06.03 15:40 | close | 800 | 0.01 | 1.05201 | 0.00000 | 0.00000 | -0.48 | 10963.79 |
| 1603 | 2015.06.04 08:26 | sell | 802 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 1604 | 2015.06.04 08:28 | sell | 803 | 0.01 | 1.05710 | 0.00000 | 0.00000 | ||
| 1605 | 2015.06.04 08:57 | close | 803 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 2.09 | 10965.88 |
| 1606 | 2015.06.04 08:57 | close | 802 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 1.46 | 10967.34 |
| 1607 | 2015.06.04 17:44 | buy | 804 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
| 1608 | 2015.06.04 18:03 | buy | 805 | 0.03 | 1.04894 | 0.00000 | 0.00000 | ||
| 1609 | 2015.06.04 19:20 | buy | 806 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
| 1610 | 2015.06.04 22:45 | buy | 807 | 0.03 | 1.04799 | 0.00000 | 0.00000 | ||
| 1611 | 2015.06.04 22:51 | buy | 808 | 0.01 | 1.04788 | 0.00000 | 0.00000 | ||
| 1612 | 2015.06.05 06:53 | close | 807 | 0.03 | 1.04899 | 0.00000 | 0.00000 | 2.74 | 10970.07 |
| 1613 | 2015.06.05 06:53 | close | 805 | 0.03 | 1.04899 | 0.00000 | 0.00000 | 0.02 | 10970.09 |
| 1614 | 2015.06.05 06:53 | close | 808 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 1.02 | 10971.11 |
| 1615 | 2015.06.05 06:53 | close | 806 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 0.53 | 10971.63 |
| 1616 | 2015.06.05 06:53 | close | 804 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -2.02 | 10969.61 |
| 1617 | 2015.06.05 12:31 | buy | 809 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 1618 | 2015.06.05 12:47 | close | 809 | 0.01 | 1.04825 | 0.00000 | 0.00000 | 1.85 | 10971.46 |
| 1619 | 2015.06.05 14:55 | sell | 810 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
| 1620 | 2015.06.05 15:12 | sell | 811 | 0.02 | 1.05318 | 0.00000 | 0.00000 | ||
| 1621 | 2015.06.05 15:24 | close | 811 | 0.02 | 1.05108 | 0.00000 | 0.00000 | 3.92 | 10975.38 |
| 1622 | 2015.06.05 15:24 | close | 810 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 0.79 | 10976.17 |
| 1623 | 2015.06.08 12:07 | sell | 812 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
| 1624 | 2015.06.08 13:03 | sell | 813 | 0.02 | 1.04842 | 0.00000 | 0.00000 | ||
| 1625 | 2015.06.08 13:29 | sell | 814 | 0.02 | 1.05022 | 0.00000 | 0.00000 | ||
| 1626 | 2015.06.08 13:36 | sell | 815 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
| 1627 | 2015.06.08 14:07 | close | 814 | 0.02 | 1.04885 | 0.00000 | 0.00000 | 2.53 | 10978.70 |
| 1628 | 2015.06.08 14:07 | close | 813 | 0.02 | 1.04885 | 0.00000 | 0.00000 | -0.90 | 10977.80 |
| 1629 | 2015.06.08 14:07 | close | 815 | 0.01 | 1.04885 | 0.00000 | 0.00000 | 1.79 | 10979.59 |
| 1630 | 2015.06.08 14:07 | close | 812 | 0.01 | 1.04885 | 0.00000 | 0.00000 | -1.78 | 10977.81 |
| 1631 | 2015.06.10 16:27 | sell | 816 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
| 1632 | 2015.06.10 16:54 | sell | 817 | 0.01 | 1.05271 | 0.00000 | 0.00000 | ||
| 1633 | 2015.06.10 17:27 | sell | 818 | 0.01 | 1.05314 | 0.00000 | 0.00000 | ||
| 1634 | 2015.06.10 17:42 | sell | 819 | 0.01 | 1.05364 | 0.00000 | 0.00000 | ||
| 1635 | 2015.06.10 17:57 | sell | 820 | 0.05 | 1.05439 | 0.00000 | 0.00000 | ||
| 1636 | 2015.06.10 20:04 | sell | 821 | 0.05 | 1.05478 | 0.00000 | 0.00000 | ||
| 1637 | 2015.06.10 20:23 | sell | 822 | 0.04 | 1.05510 | 0.00000 | 0.00000 | ||
| 1638 | 2015.06.11 00:08 | close | 821 | 0.05 | 1.05399 | 0.00000 | 0.00000 | 3.16 | 10980.97 |
| 1639 | 2015.06.11 00:08 | close | 820 | 0.05 | 1.05399 | 0.00000 | 0.00000 | 1.31 | 10982.28 |
| 1640 | 2015.06.11 00:08 | close | 822 | 0.04 | 1.05399 | 0.00000 | 0.00000 | 3.74 | 10986.02 |
| 1641 | 2015.06.11 00:08 | close | 818 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -0.93 | 10985.09 |
| 1642 | 2015.06.11 00:08 | close | 819 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -0.45 | 10984.64 |
| 1643 | 2015.06.11 00:08 | close | 817 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -1.33 | 10983.31 |
| 1644 | 2015.06.11 00:08 | close | 816 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -1.88 | 10981.43 |
| 1645 | 2015.06.11 21:56 | buy | 823 | 0.01 | 1.04989 | 0.00000 | 0.00000 | ||
| 1646 | 2015.06.12 00:01 | close | 823 | 0.01 | 1.05017 | 0.00000 | 0.00000 | 0.23 | 10981.66 |
| 1647 | 2015.06.12 06:33 | buy | 824 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
| 1648 | 2015.06.12 06:40 | buy | 825 | 0.01 | 1.04783 | 0.00000 | 0.00000 | ||
| 1649 | 2015.06.12 07:08 | close | 825 | 0.01 | 1.04863 | 0.00000 | 0.00000 | 0.72 | 10982.38 |
| 1650 | 2015.06.12 07:08 | close | 824 | 0.01 | 1.04863 | 0.00000 | 0.00000 | 0.35 | 10982.73 |
| 1651 | 2015.06.12 09:13 | buy | 826 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 1652 | 2015.06.12 09:17 | buy | 827 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
| 1653 | 2015.06.12 09:45 | buy | 828 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
| 1654 | 2015.06.12 10:02 | close | 828 | 0.01 | 1.04614 | 0.00000 | 0.00000 | 1.42 | 10984.15 |
| 1655 | 2015.06.12 10:02 | close | 826 | 0.01 | 1.04614 | 0.00000 | 0.00000 | 0.21 | 10984.36 |
| 1656 | 2015.06.12 10:02 | close | 827 | 0.01 | 1.04614 | 0.00000 | 0.00000 | 0.80 | 10985.16 |
| 1657 | 2015.06.15 11:37 | sell | 829 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
| 1658 | 2015.06.15 11:44 | sell | 830 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
| 1659 | 2015.06.15 11:58 | sell | 831 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
| 1660 | 2015.06.15 12:07 | sell | 832 | 0.01 | 1.05050 | 0.00000 | 0.00000 | ||
| 1661 | 2015.06.15 12:12 | sell | 833 | 0.02 | 1.05153 | 0.00000 | 0.00000 | ||
| 1662 | 2015.06.15 12:14 | sell | 834 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 1663 | 2015.06.15 13:12 | sell | 835 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
| 1664 | 2015.06.15 15:37 | sell | 836 | 0.04 | 1.05309 | 0.00000 | 0.00000 | ||
| 1665 | 2015.06.15 16:01 | sell | 837 | 0.04 | 1.05368 | 0.00000 | 0.00000 | ||
| 1666 | 2015.06.15 16:55 | sell | 838 | 0.02 | 1.05407 | 0.00000 | 0.00000 | ||
| 1667 | 2015.06.15 17:54 | close | 836 | 0.04 | 1.05136 | 0.00000 | 0.00000 | 6.43 | 10991.59 |
| 1668 | 2015.06.15 17:54 | close | 837 | 0.04 | 1.05136 | 0.00000 | 0.00000 | 8.68 | 11000.27 |
| 1669 | 2015.06.15 17:54 | close | 838 | 0.02 | 1.05136 | 0.00000 | 0.00000 | 5.08 | 11005.35 |
| 1670 | 2015.06.15 17:54 | close | 833 | 0.02 | 1.05136 | 0.00000 | 0.00000 | 0.24 | 11005.59 |
| 1671 | 2015.06.15 17:54 | close | 829 | 0.01 | 1.05136 | 0.00000 | 0.00000 | -3.50 | 11002.09 |
| 1672 | 2015.06.15 17:54 | close | 832 | 0.01 | 1.05136 | 0.00000 | 0.00000 | -0.86 | 11001.23 |
| 1673 | 2015.06.15 17:54 | close | 834 | 0.01 | 1.05136 | 0.00000 | 0.00000 | 0.15 | 11001.38 |
| 1674 | 2015.06.15 17:54 | close | 835 | 0.01 | 1.05136 | 0.00000 | 0.00000 | 0.29 | 11001.67 |
| 1675 | 2015.06.15 17:54 | close | 831 | 0.01 | 1.05136 | 0.00000 | 0.00000 | -1.62 | 11000.05 |
| 1676 | 2015.06.15 17:54 | close | 830 | 0.01 | 1.05136 | 0.00000 | 0.00000 | -2.22 | 10997.83 |
| 1677 | 2015.06.16 12:22 | buy | 839 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1678 | 2015.06.16 12:48 | close | 839 | 0.01 | 1.04692 | 0.00000 | 0.00000 | 0.78 | 10998.61 |
| 1679 | 2015.06.17 07:20 | buy | 840 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 1680 | 2015.06.17 07:29 | buy | 841 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
| 1681 | 2015.06.17 07:31 | buy | 842 | 0.01 | 1.04120 | 0.00000 | 0.00000 | ||
| 1682 | 2015.06.17 07:39 | buy | 843 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
| 1683 | 2015.06.17 08:01 | close | 843 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 2.94 | 11001.55 |
| 1684 | 2015.06.17 08:01 | close | 840 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 0.36 | 11001.91 |
| 1685 | 2015.06.17 08:01 | close | 841 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 1.31 | 11003.22 |
| 1686 | 2015.06.17 08:01 | close | 842 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 2.37 | 11005.59 |
| 1687 | 2015.06.18 15:36 | sell | 844 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
| 1688 | 2015.06.18 17:54 | close | 844 | 0.01 | 1.04850 | 0.00000 | 0.00000 | 0.28 | 11005.87 |
| 1689 | 2015.06.23 13:03 | sell | 845 | 0.01 | 1.04716 | 0.00000 | 0.00000 | ||
| 1690 | 2015.06.23 13:21 | close | 845 | 0.01 | 1.04541 | 0.00000 | 0.00000 | 1.63 | 11007.50 |
| 1691 | 2015.06.25 09:10 | sell | 846 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
| 1692 | 2015.06.25 09:25 | close | 846 | 0.01 | 1.04782 | 0.00000 | 0.00000 | 1.55 | 11009.05 |
| 1693 | 2015.06.26 09:51 | buy | 847 | 0.01 | 1.04477 | 0.00000 | 0.00000 | ||
| 1694 | 2015.06.26 10:14 | buy | 848 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
| 1695 | 2015.06.26 10:16 | buy | 849 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
| 1696 | 2015.06.26 10:33 | buy | 850 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
| 1697 | 2015.06.26 10:46 | buy | 851 | 0.02 | 1.04228 | 0.00000 | 0.00000 | ||
| 1698 | 2015.06.26 11:14 | close | 851 | 0.02 | 1.04406 | 0.00000 | 0.00000 | 3.33 | 11012.38 |
| 1699 | 2015.06.26 11:14 | close | 847 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -0.72 | 11011.66 |
| 1700 | 2015.06.26 11:14 | close | 848 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -0.18 | 11011.48 |
| 1701 | 2015.06.26 11:14 | close | 849 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 0.22 | 11011.70 |
| 1702 | 2015.06.26 11:14 | close | 850 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 0.60 | 11012.30 |
| 1703 | 2015.06.29 06:30 | sell | 852 | 0.01 | 1.03634 | 0.00000 | 0.00000 | ||
| 1704 | 2015.06.29 06:40 | sell | 853 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 1705 | 2015.06.29 07:24 | sell | 854 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
| 1706 | 2015.06.29 07:36 | sell | 855 | 0.02 | 1.04029 | 0.00000 | 0.00000 | ||
| 1707 | 2015.06.29 07:46 | sell | 856 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
| 1708 | 2015.06.29 09:28 | close | 855 | 0.02 | 1.03876 | 0.00000 | 0.00000 | 2.87 | 11015.17 |
| 1709 | 2015.06.29 09:28 | close | 856 | 0.01 | 1.03876 | 0.00000 | 0.00000 | 3.06 | 11018.23 |
| 1710 | 2015.06.29 09:28 | close | 853 | 0.01 | 1.03876 | 0.00000 | 0.00000 | -1.38 | 11016.85 |
| 1711 | 2015.06.29 09:28 | close | 854 | 0.01 | 1.03876 | 0.00000 | 0.00000 | -0.56 | 11016.29 |
| 1712 | 2015.06.29 09:28 | close | 852 | 0.01 | 1.03876 | 0.00000 | 0.00000 | -2.37 | 11013.92 |
| 1713 | 2015.06.30 04:34 | sell | 857 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
| 1714 | 2015.06.30 05:33 | close | 857 | 0.01 | 1.04091 | 0.00000 | 0.00000 | 0.35 | 11014.27 |
| 1715 | 2015.06.30 13:05 | sell | 858 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 1716 | 2015.06.30 13:36 | close | 858 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 1.60 | 11015.87 |
| 1717 | 2015.07.02 09:41 | sell | 859 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
| 1718 | 2015.07.02 09:44 | sell | 860 | 0.01 | 1.05127 | 0.00000 | 0.00000 | ||
| 1719 | 2015.07.02 10:00 | sell | 861 | 0.02 | 1.05228 | 0.00000 | 0.00000 | ||
| 1720 | 2015.07.02 10:31 | close | 861 | 0.02 | 1.05109 | 0.00000 | 0.00000 | 2.18 | 11018.05 |
| 1721 | 2015.07.02 10:31 | close | 859 | 0.01 | 1.05109 | 0.00000 | 0.00000 | -0.69 | 11017.36 |
| 1722 | 2015.07.02 10:31 | close | 860 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 0.13 | 11017.49 |
| 1723 | 2015.07.02 13:58 | buy | 862 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
| 1724 | 2015.07.02 14:08 | close | 862 | 0.01 | 1.04678 | 0.00000 | 0.00000 | 1.38 | 11018.87 |
| 1725 | 2015.07.07 09:10 | buy | 863 | 0.01 | 1.03897 | 0.00000 | 0.00000 | ||
| 1726 | 2015.07.07 09:23 | close | 863 | 0.01 | 1.03993 | 0.00000 | 0.00000 | 0.88 | 11019.75 |
| 1727 | 2015.07.07 13:29 | buy | 864 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
| 1728 | 2015.07.07 14:14 | close | 864 | 0.01 | 1.03909 | 0.00000 | 0.00000 | 1.34 | 11021.09 |
| 1729 | 2015.07.08 11:10 | sell | 865 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
| 1730 | 2015.07.08 11:12 | sell | 866 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
| 1731 | 2015.07.08 11:58 | sell | 867 | 0.02 | 1.04700 | 0.00000 | 0.00000 | ||
| 1732 | 2015.07.08 12:03 | sell | 868 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
| 1733 | 2015.07.08 12:45 | sell | 869 | 0.04 | 1.04884 | 0.00000 | 0.00000 | ||
| 1734 | 2015.07.08 13:19 | sell | 870 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
| 1735 | 2015.07.08 13:22 | sell | 871 | 0.02 | 1.04961 | 0.00000 | 0.00000 | ||
| 1736 | 2015.07.08 13:24 | sell | 872 | 0.02 | 1.05017 | 0.00000 | 0.00000 | ||
| 1737 | 2015.07.08 14:00 | close | 869 | 0.04 | 1.04743 | 0.00000 | 0.00000 | 5.23 | 11026.32 |
| 1738 | 2015.07.08 14:00 | close | 872 | 0.02 | 1.04743 | 0.00000 | 0.00000 | 5.15 | 11031.47 |
| 1739 | 2015.07.08 14:00 | close | 871 | 0.02 | 1.04743 | 0.00000 | 0.00000 | 4.08 | 11035.55 |
| 1740 | 2015.07.08 14:00 | close | 867 | 0.02 | 1.04743 | 0.00000 | 0.00000 | -0.90 | 11034.65 |
| 1741 | 2015.07.08 14:00 | close | 866 | 0.01 | 1.04743 | 0.00000 | 0.00000 | -1.79 | 11032.86 |
| 1742 | 2015.07.08 14:00 | close | 865 | 0.01 | 1.04743 | 0.00000 | 0.00000 | -2.39 | 11030.47 |
| 1743 | 2015.07.08 14:00 | close | 870 | 0.01 | 1.04743 | 0.00000 | 0.00000 | 1.72 | 11032.19 |
| 1744 | 2015.07.08 14:00 | close | 868 | 0.01 | 1.04743 | 0.00000 | 0.00000 | 0.12 | 11032.31 |
| 1745 | 2015.07.09 10:00 | sell | 873 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
| 1746 | 2015.07.09 10:19 | sell | 874 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
| 1747 | 2015.07.09 10:38 | close | 874 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 0.83 | 11033.14 |
| 1748 | 2015.07.09 10:38 | close | 873 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 0.35 | 11033.49 |
| 1749 | 2015.07.09 17:25 | buy | 875 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
| 1750 | 2015.07.09 18:19 | close | 875 | 0.01 | 1.04375 | 0.00000 | 0.00000 | 0.30 | 11033.79 |
| 1751 | 2015.07.09 22:12 | sell | 876 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
| 1752 | 2015.07.09 22:26 | sell | 877 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 1753 | 2015.07.09 23:19 | close | 877 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 1.09 | 11034.88 |
| 1754 | 2015.07.09 23:19 | close | 876 | 0.01 | 1.04846 | 0.00000 | 0.00000 | 0.00 | 11034.88 |
| 1755 | 2015.07.10 07:21 | buy | 878 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
| 1756 | 2015.07.10 07:46 | buy | 879 | 0.02 | 1.04502 | 0.00000 | 0.00000 | ||
| 1757 | 2015.07.10 08:11 | buy | 880 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
| 1758 | 2015.07.10 08:18 | buy | 881 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
| 1759 | 2015.07.10 08:45 | close | 879 | 0.02 | 1.04507 | 0.00000 | 0.00000 | 0.02 | 11034.90 |
| 1760 | 2015.07.10 08:45 | close | 881 | 0.01 | 1.04507 | 0.00000 | 0.00000 | 1.71 | 11036.61 |
| 1761 | 2015.07.10 08:45 | close | 878 | 0.01 | 1.04507 | 0.00000 | 0.00000 | -1.48 | 11035.13 |
| 1762 | 2015.07.10 08:45 | close | 880 | 0.01 | 1.04507 | 0.00000 | 0.00000 | 1.16 | 11036.29 |
| 1763 | 2015.07.13 14:48 | buy | 882 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
| 1764 | 2015.07.13 15:42 | close | 882 | 0.01 | 1.04630 | 0.00000 | 0.00000 | 0.66 | 11036.95 |
| 1765 | 2015.07.14 15:03 | buy | 883 | 0.01 | 1.04091 | 0.00000 | 0.00000 | ||
| 1766 | 2015.07.14 15:38 | close | 883 | 0.01 | 1.04149 | 0.00000 | 0.00000 | 0.52 | 11037.47 |
| 1767 | 2015.07.15 07:27 | sell | 884 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
| 1768 | 2015.07.15 09:16 | sell | 885 | 0.02 | 1.04363 | 0.00000 | 0.00000 | ||
| 1769 | 2015.07.15 09:37 | sell | 886 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
| 1770 | 2015.07.15 11:07 | sell | 887 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
| 1771 | 2015.07.15 11:15 | sell | 888 | 0.04 | 1.04508 | 0.00000 | 0.00000 | ||
| 1772 | 2015.07.15 11:37 | close | 888 | 0.04 | 1.04406 | 0.00000 | 0.00000 | 3.76 | 11041.23 |
| 1773 | 2015.07.15 11:37 | close | 885 | 0.02 | 1.04406 | 0.00000 | 0.00000 | -0.90 | 11040.33 |
| 1774 | 2015.07.15 11:37 | close | 884 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -1.58 | 11038.75 |
| 1775 | 2015.07.15 11:37 | close | 886 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 0.04 | 11038.79 |
| 1776 | 2015.07.15 11:37 | close | 887 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 0.41 | 11039.20 |
| 1777 | 2015.07.17 11:10 | sell | 889 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
| 1778 | 2015.07.17 11:48 | close | 889 | 0.01 | 1.04314 | 0.00000 | 0.00000 | 0.80 | 11040.00 |
| 1779 | 2015.07.21 14:52 | sell | 890 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 1780 | 2015.07.21 15:06 | sell | 891 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
| 1781 | 2015.07.21 15:14 | sell | 892 | 0.02 | 1.04760 | 0.00000 | 0.00000 | ||
| 1782 | 2015.07.21 15:22 | sell | 893 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
| 1783 | 2015.07.21 16:47 | sell | 894 | 0.03 | 1.04830 | 0.00000 | 0.00000 | ||
| 1784 | 2015.07.21 16:52 | sell | 895 | 0.02 | 1.04850 | 0.00000 | 0.00000 | ||
| 1785 | 2015.07.21 16:55 | sell | 896 | 0.02 | 1.04859 | 0.00000 | 0.00000 | ||
| 1786 | 2015.07.21 16:56 | sell | 897 | 0.02 | 1.04860 | 0.00000 | 0.00000 | ||
| 1787 | 2015.07.22 02:18 | close | 894 | 0.03 | 1.04767 | 0.00000 | 0.00000 | 1.61 | 11041.61 |
| 1788 | 2015.07.22 02:18 | close | 897 | 0.02 | 1.04767 | 0.00000 | 0.00000 | 1.65 | 11043.25 |
| 1789 | 2015.07.22 02:18 | close | 896 | 0.02 | 1.04767 | 0.00000 | 0.00000 | 1.63 | 11044.88 |
| 1790 | 2015.07.22 02:18 | close | 892 | 0.02 | 1.04767 | 0.00000 | 0.00000 | -0.26 | 11044.62 |
| 1791 | 2015.07.22 02:18 | close | 895 | 0.02 | 1.04767 | 0.00000 | 0.00000 | 1.45 | 11046.06 |
| 1792 | 2015.07.22 02:18 | close | 891 | 0.01 | 1.04767 | 0.00000 | 0.00000 | -1.34 | 11044.73 |
| 1793 | 2015.07.22 02:18 | close | 890 | 0.01 | 1.04767 | 0.00000 | 0.00000 | -1.78 | 11042.95 |
| 1794 | 2015.07.22 02:18 | close | 893 | 0.01 | 1.04767 | 0.00000 | 0.00000 | 0.30 | 11043.25 |
| 1795 | 2015.07.23 14:31 | sell | 898 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 1796 | 2015.07.23 15:11 | close | 898 | 0.01 | 1.05212 | 0.00000 | 0.00000 | 0.54 | 11043.79 |
| 1797 | 2015.07.24 07:33 | buy | 899 | 0.01 | 1.05163 | 0.00000 | 0.00000 | ||
| 1798 | 2015.07.24 14:11 | close | 899 | 0.01 | 1.05270 | 0.00000 | 0.00000 | 0.98 | 11044.77 |
| 1799 | 2015.07.24 15:48 | sell | 900 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
| 1800 | 2015.07.24 16:31 | sell | 901 | 0.02 | 1.05667 | 0.00000 | 0.00000 | ||
| 1801 | 2015.07.24 17:58 | sell | 902 | 0.03 | 1.05783 | 0.00000 | 0.00000 | ||
| 1802 | 2015.07.24 19:25 | close | 902 | 0.03 | 1.05672 | 0.00000 | 0.00000 | 3.04 | 11047.81 |
| 1803 | 2015.07.24 19:25 | close | 901 | 0.02 | 1.05672 | 0.00000 | 0.00000 | -0.17 | 11047.64 |
| 1804 | 2015.07.24 19:25 | close | 900 | 0.01 | 1.05672 | 0.00000 | 0.00000 | -1.42 | 11046.22 |
| 1805 | 2015.07.27 08:20 | sell | 903 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 1806 | 2015.07.27 09:52 | close | 903 | 0.01 | 1.05877 | 0.00000 | 0.00000 | 0.25 | 11046.47 |
| 1807 | 2015.07.27 14:55 | sell | 904 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 1808 | 2015.07.27 14:58 | sell | 905 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 1809 | 2015.07.27 15:12 | sell | 906 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 1810 | 2015.07.27 15:58 | sell | 907 | 0.03 | 1.06678 | 0.00000 | 0.00000 | ||
| 1811 | 2015.07.27 16:08 | sell | 908 | 0.04 | 1.06813 | 0.00000 | 0.00000 | ||
| 1812 | 2015.07.27 16:11 | sell | 909 | 0.01 | 1.06835 | 0.00000 | 0.00000 | ||
| 1813 | 2015.07.27 16:19 | sell | 910 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 1814 | 2015.07.28 00:53 | close | 908 | 0.04 | 1.06632 | 0.00000 | 0.00000 | 6.53 | 11053.01 |
| 1815 | 2015.07.28 00:53 | close | 907 | 0.03 | 1.06632 | 0.00000 | 0.00000 | 1.10 | 11054.11 |
| 1816 | 2015.07.28 00:53 | close | 910 | 0.01 | 1.06632 | 0.00000 | 0.00000 | 2.01 | 11056.12 |
| 1817 | 2015.07.28 00:53 | close | 906 | 0.01 | 1.06632 | 0.00000 | 0.00000 | -1.50 | 11054.62 |
| 1818 | 2015.07.28 00:53 | close | 905 | 0.01 | 1.06632 | 0.00000 | 0.00000 | -2.54 | 11052.09 |
| 1819 | 2015.07.28 00:53 | close | 904 | 0.01 | 1.06632 | 0.00000 | 0.00000 | -2.99 | 11049.10 |
| 1820 | 2015.07.28 00:53 | close | 909 | 0.01 | 1.06632 | 0.00000 | 0.00000 | 1.83 | 11050.93 |
| 1821 | 2015.07.30 08:06 | sell | 911 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
| 1822 | 2015.07.30 08:47 | close | 911 | 0.01 | 1.06395 | 0.00000 | 0.00000 | 0.73 | 11051.66 |
| 1823 | 2015.07.30 15:00 | buy | 912 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
| 1824 | 2015.07.30 15:57 | buy | 913 | 0.02 | 1.05839 | 0.00000 | 0.00000 | ||
| 1825 | 2015.07.30 16:14 | buy | 914 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
| 1826 | 2015.07.30 16:38 | close | 913 | 0.02 | 1.05874 | 0.00000 | 0.00000 | 0.58 | 11052.24 |
| 1827 | 2015.07.30 16:38 | close | 914 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.76 | 11053.00 |
| 1828 | 2015.07.30 16:38 | close | 912 | 0.01 | 1.05874 | 0.00000 | 0.00000 | -0.47 | 11052.53 |
| 1829 | 2015.07.31 08:29 | buy | 915 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
| 1830 | 2015.07.31 09:33 | close | 915 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.23 | 11052.76 |
| 1831 | 2015.07.31 13:15 | sell | 916 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 1832 | 2015.07.31 14:29 | close | 916 | 0.01 | 1.05946 | 0.00000 | 0.00000 | 1.65 | 11054.41 |
| 1833 | 2015.07.31 15:21 | sell | 917 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 1834 | 2015.07.31 16:14 | sell | 918 | 0.02 | 1.06470 | 0.00000 | 0.00000 | ||
| 1835 | 2015.07.31 16:30 | sell | 919 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 1836 | 2015.07.31 16:41 | close | 918 | 0.02 | 1.06290 | 0.00000 | 0.00000 | 3.31 | 11057.72 |
| 1837 | 2015.07.31 16:41 | close | 919 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 2.03 | 11059.75 |
| 1838 | 2015.07.31 16:41 | close | 917 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 0.40 | 11060.15 |
| 1839 | 2015.08.04 14:17 | sell | 920 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 1840 | 2015.08.04 17:33 | close | 920 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 0.19 | 11060.34 |
| 1841 | 2015.08.05 12:56 | sell | 921 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
| 1842 | 2015.08.05 14:01 | close | 921 | 0.01 | 1.06642 | 0.00000 | 0.00000 | 0.83 | 11061.17 |
| 1843 | 2015.08.06 07:44 | sell | 922 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 1844 | 2015.08.06 08:33 | sell | 923 | 0.02 | 1.07141 | 0.00000 | 0.00000 | ||
| 1845 | 2015.08.06 08:50 | sell | 924 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 1846 | 2015.08.06 09:02 | close | 923 | 0.02 | 1.07089 | 0.00000 | 0.00000 | 0.89 | 11062.06 |
| 1847 | 2015.08.06 09:02 | close | 924 | 0.01 | 1.07089 | 0.00000 | 0.00000 | 0.99 | 11063.05 |
| 1848 | 2015.08.06 09:02 | close | 922 | 0.01 | 1.07089 | 0.00000 | 0.00000 | -0.54 | 11062.51 |
| 1849 | 2015.08.10 07:04 | buy | 925 | 0.01 | 1.07633 | 0.00000 | 0.00000 | ||
| 1850 | 2015.08.10 08:06 | close | 925 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 0.81 | 11063.32 |
| 1851 | 2015.08.10 12:35 | sell | 926 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
| 1852 | 2015.08.10 13:34 | sell | 927 | 0.03 | 1.08262 | 0.00000 | 0.00000 | ||
| 1853 | 2015.08.10 13:46 | sell | 928 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 1854 | 2015.08.10 14:00 | sell | 929 | 0.02 | 1.08369 | 0.00000 | 0.00000 | ||
| 1855 | 2015.08.10 14:01 | sell | 930 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 1856 | 2015.08.10 14:08 | sell | 931 | 0.02 | 1.08388 | 0.00000 | 0.00000 | ||
| 1857 | 2015.08.10 14:47 | close | 927 | 0.03 | 1.08274 | 0.00000 | 0.00000 | -0.44 | 11062.88 |
| 1858 | 2015.08.10 14:47 | close | 931 | 0.02 | 1.08274 | 0.00000 | 0.00000 | 2.03 | 11064.91 |
| 1859 | 2015.08.10 14:47 | close | 929 | 0.02 | 1.08274 | 0.00000 | 0.00000 | 1.67 | 11066.58 |
| 1860 | 2015.08.10 14:47 | close | 926 | 0.01 | 1.08274 | 0.00000 | 0.00000 | -2.04 | 11064.54 |
| 1861 | 2015.08.10 14:47 | close | 928 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 0.17 | 11064.71 |
| 1862 | 2015.08.10 14:47 | close | 930 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 0.85 | 11065.56 |
| 1863 | 2015.08.11 06:41 | buy | 932 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 1864 | 2015.08.11 07:10 | close | 932 | 0.01 | 1.07927 | 0.00000 | 0.00000 | 1.44 | 11067.00 |
| 1865 | 2015.08.11 08:20 | sell | 933 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 1866 | 2015.08.11 09:32 | sell | 934 | 0.02 | 1.08649 | 0.00000 | 0.00000 | ||
| 1867 | 2015.08.11 14:10 | sell | 935 | 0.03 | 1.08859 | 0.00000 | 0.00000 | ||
| 1868 | 2015.08.11 14:45 | close | 935 | 0.03 | 1.08682 | 0.00000 | 0.00000 | 4.78 | 11071.78 |
| 1869 | 2015.08.11 14:45 | close | 934 | 0.02 | 1.08682 | 0.00000 | 0.00000 | -0.69 | 11071.09 |
| 1870 | 2015.08.11 14:45 | close | 933 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -2.26 | 11068.83 |
| 1871 | 2015.08.11 16:09 | sell | 936 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 1872 | 2015.08.11 16:55 | close | 936 | 0.01 | 1.09023 | 0.00000 | 0.00000 | 1.06 | 11069.89 |
| 1873 | 2015.08.12 14:29 | buy | 937 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 1874 | 2015.08.12 14:50 | close | 937 | 0.01 | 1.08666 | 0.00000 | 0.00000 | 2.11 | 11072.00 |
| 1875 | 2015.08.14 20:10 | buy | 938 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 1876 | 2015.08.14 20:36 | close | 938 | 0.01 | 1.08451 | 0.00000 | 0.00000 | 0.28 | 11072.28 |
| 1877 | 2015.08.17 07:35 | buy | 939 | 0.01 | 1.08320 | 0.00000 | 0.00000 | ||
| 1878 | 2015.08.17 08:02 | close | 939 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 0.79 | 11073.07 |
| 1879 | 2015.08.17 21:29 | sell | 940 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 1880 | 2015.08.17 21:52 | close | 940 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 0.25 | 11073.32 |
| 1881 | 2015.08.19 10:31 | buy | 941 | 0.01 | 1.07424 | 0.00000 | 0.00000 | ||
| 1882 | 2015.08.19 10:33 | buy | 942 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
| 1883 | 2015.08.19 11:03 | close | 942 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 1.03 | 11074.35 |
| 1884 | 2015.08.19 11:03 | close | 941 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 0.43 | 11074.78 |
| 1885 | 2015.08.20 08:03 | buy | 943 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 1886 | 2015.08.20 08:37 | close | 943 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 0.64 | 11075.42 |
| 1887 | 2015.08.20 12:02 | sell | 944 | 0.01 | 1.07755 | 0.00000 | 0.00000 | ||
| 1888 | 2015.08.20 12:22 | close | 944 | 0.01 | 1.07584 | 0.00000 | 0.00000 | 1.55 | 11076.97 |
| 1889 | 2015.08.21 03:11 | sell | 945 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 1890 | 2015.08.21 03:45 | close | 945 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 0.21 | 11077.18 |
| 1891 | 2015.08.24 01:27 | sell | 946 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
| 1892 | 2015.08.24 01:38 | sell | 947 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 1893 | 2015.08.24 02:27 | close | 947 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 1.39 | 11078.57 |
| 1894 | 2015.08.24 02:27 | close | 946 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 1.00 | 11079.57 |
| 1895 | 2015.08.24 07:48 | sell | 948 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 1896 | 2015.08.24 07:59 | sell | 949 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 1897 | 2015.08.24 08:55 | close | 949 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 0.69 | 11080.26 |
| 1898 | 2015.08.24 08:55 | close | 948 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.33 | 11079.93 |
| 1899 | 2015.08.25 05:24 | buy | 950 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
| 1900 | 2015.08.25 06:04 | close | 950 | 0.01 | 1.07907 | 0.00000 | 0.00000 | 1.48 | 11081.41 |
| 1901 | 2015.08.25 07:14 | sell | 951 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
| 1902 | 2015.08.25 07:44 | sell | 952 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 1903 | 2015.08.25 08:04 | sell | 953 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 1904 | 2015.08.25 08:24 | sell | 954 | 0.02 | 1.08635 | 0.00000 | 0.00000 | ||
| 1905 | 2015.08.25 08:27 | sell | 955 | 0.02 | 1.08689 | 0.00000 | 0.00000 | ||
| 1906 | 2015.08.25 08:37 | sell | 956 | 0.02 | 1.08711 | 0.00000 | 0.00000 | ||
| 1907 | 2015.08.25 08:41 | sell | 957 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
| 1908 | 2015.08.25 09:06 | close | 957 | 0.03 | 1.08539 | 0.00000 | 0.00000 | 6.61 | 11088.02 |
| 1909 | 2015.08.25 09:06 | close | 956 | 0.02 | 1.08539 | 0.00000 | 0.00000 | 3.09 | 11091.11 |
| 1910 | 2015.08.25 09:06 | close | 955 | 0.02 | 1.08539 | 0.00000 | 0.00000 | 2.68 | 11093.79 |
| 1911 | 2015.08.25 09:06 | close | 954 | 0.02 | 1.08539 | 0.00000 | 0.00000 | 1.69 | 11095.48 |
| 1912 | 2015.08.25 09:06 | close | 951 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -2.25 | 11093.23 |
| 1913 | 2015.08.25 09:06 | close | 953 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -0.48 | 11092.75 |
| 1914 | 2015.08.25 09:06 | close | 952 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -1.27 | 11091.48 |
| 1915 | 2015.08.25 18:39 | buy | 958 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
| 1916 | 2015.08.25 18:58 | buy | 959 | 0.01 | 1.07828 | 0.00000 | 0.00000 | ||
| 1917 | 2015.08.25 19:27 | close | 959 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 1.33 | 11092.81 |
| 1918 | 2015.08.25 19:27 | close | 958 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 0.49 | 11093.30 |
| 1919 | 2015.08.25 23:38 | sell | 960 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 1920 | 2015.08.25 23:48 | sell | 961 | 0.02 | 1.08466 | 0.00000 | 0.00000 | ||
| 1921 | 2015.08.25 23:55 | sell | 962 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
| 1922 | 2015.08.26 00:24 | close | 961 | 0.02 | 1.08403 | 0.00000 | 0.00000 | 1.03 | 11094.33 |
| 1923 | 2015.08.26 00:24 | close | 962 | 0.01 | 1.08403 | 0.00000 | 0.00000 | 0.88 | 11095.21 |
| 1924 | 2015.08.26 00:24 | close | 960 | 0.01 | 1.08403 | 0.00000 | 0.00000 | -0.41 | 11094.81 |
| 1925 | 2015.08.26 06:10 | buy | 963 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 1926 | 2015.08.26 07:11 | close | 963 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 1.22 | 11096.03 |
| 1927 | 2015.08.26 11:00 | buy | 964 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
| 1928 | 2015.08.26 12:20 | buy | 965 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 1929 | 2015.08.26 12:22 | buy | 966 | 0.01 | 1.07720 | 0.00000 | 0.00000 | ||
| 1930 | 2015.08.26 12:51 | buy | 967 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
| 1931 | 2015.08.26 13:08 | close | 967 | 0.01 | 1.07769 | 0.00000 | 0.00000 | 1.14 | 11097.17 |
| 1932 | 2015.08.26 13:08 | close | 964 | 0.01 | 1.07769 | 0.00000 | 0.00000 | -0.42 | 11096.75 |
| 1933 | 2015.08.26 13:08 | close | 965 | 0.01 | 1.07769 | 0.00000 | 0.00000 | -0.02 | 11096.73 |
| 1934 | 2015.08.26 13:08 | close | 966 | 0.01 | 1.07769 | 0.00000 | 0.00000 | 0.41 | 11097.14 |
| 1935 | 2015.08.27 08:40 | buy | 968 | 0.01 | 1.07652 | 0.00000 | 0.00000 | ||
| 1936 | 2015.08.27 09:09 | buy | 969 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
| 1937 | 2015.08.27 09:25 | close | 969 | 0.01 | 1.07735 | 0.00000 | 0.00000 | 1.32 | 11098.46 |
| 1938 | 2015.08.27 09:25 | close | 968 | 0.01 | 1.07735 | 0.00000 | 0.00000 | 0.73 | 11099.19 |
| 1939 | 2015.08.27 15:33 | sell | 970 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
| 1940 | 2015.08.27 15:59 | sell | 971 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 1941 | 2015.08.27 17:11 | sell | 972 | 0.03 | 1.08414 | 0.00000 | 0.00000 | ||
| 1942 | 2015.08.27 17:44 | sell | 973 | 0.05 | 1.08475 | 0.00000 | 0.00000 | ||
| 1943 | 2015.08.27 17:47 | sell | 974 | 0.02 | 1.08522 | 0.00000 | 0.00000 | ||
| 1944 | 2015.08.27 18:00 | sell | 975 | 0.08 | 1.08604 | 0.00000 | 0.00000 | ||
| 1945 | 2015.08.27 18:17 | sell | 976 | 0.02 | 1.08613 | 0.00000 | 0.00000 | ||
| 1946 | 2015.08.27 18:20 | sell | 977 | 0.02 | 1.08626 | 0.00000 | 0.00000 | ||
| 1947 | 2015.08.27 18:58 | sell | 978 | 0.06 | 1.08673 | 0.00000 | 0.00000 | ||
| 1948 | 2015.08.27 19:00 | sell | 979 | 0.08 | 1.08690 | 0.00000 | 0.00000 | ||
| 1949 | 2015.08.27 20:08 | close | 975 | 0.08 | 1.08572 | 0.00000 | 0.00000 | 2.06 | 11101.25 |
| 1950 | 2015.08.27 20:08 | close | 979 | 0.08 | 1.08572 | 0.00000 | 0.00000 | 8.39 | 11109.64 |
| 1951 | 2015.08.27 20:08 | close | 978 | 0.06 | 1.08572 | 0.00000 | 0.00000 | 5.35 | 11114.99 |
| 1952 | 2015.08.27 20:08 | close | 973 | 0.05 | 1.08572 | 0.00000 | 0.00000 | -4.66 | 11110.33 |
| 1953 | 2015.08.27 20:08 | close | 972 | 0.03 | 1.08572 | 0.00000 | 0.00000 | -4.48 | 11105.85 |
| 1954 | 2015.08.27 20:08 | close | 974 | 0.02 | 1.08572 | 0.00000 | 0.00000 | -1.00 | 11104.85 |
| 1955 | 2015.08.27 20:08 | close | 976 | 0.02 | 1.08572 | 0.00000 | 0.00000 | 0.68 | 11105.53 |
| 1956 | 2015.08.27 20:08 | close | 977 | 0.02 | 1.08572 | 0.00000 | 0.00000 | 0.91 | 11106.44 |
| 1957 | 2015.08.27 20:08 | close | 970 | 0.01 | 1.08572 | 0.00000 | 0.00000 | -3.66 | 11102.78 |
| 1958 | 2015.08.27 20:08 | close | 971 | 0.01 | 1.08572 | 0.00000 | 0.00000 | -3.29 | 11099.49 |
| 1959 | 2015.08.28 10:58 | buy | 980 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 1960 | 2015.08.28 12:54 | buy | 981 | 0.02 | 1.08022 | 0.00000 | 0.00000 | ||
| 1961 | 2015.08.28 13:07 | close | 981 | 0.02 | 1.08114 | 0.00000 | 0.00000 | 1.62 | 11101.11 |
| 1962 | 2015.08.28 13:07 | close | 980 | 0.01 | 1.08114 | 0.00000 | 0.00000 | -0.46 | 11100.65 |
| 1963 | 2015.08.28 15:00 | buy | 982 | 0.01 | 1.07768 | 0.00000 | 0.00000 | ||
| 1964 | 2015.08.28 15:44 | buy | 983 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
| 1965 | 2015.08.28 15:54 | buy | 984 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 1966 | 2015.08.28 16:45 | close | 983 | 0.02 | 1.07625 | 0.00000 | 0.00000 | 0.76 | 11101.41 |
| 1967 | 2015.08.28 16:45 | close | 984 | 0.01 | 1.07625 | 0.00000 | 0.00000 | 2.02 | 11103.43 |
| 1968 | 2015.08.28 16:45 | close | 982 | 0.01 | 1.07625 | 0.00000 | 0.00000 | -1.37 | 11102.06 |
| 1969 | 2015.08.31 11:30 | sell | 985 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
| 1970 | 2015.08.31 11:47 | close | 985 | 0.01 | 1.08145 | 0.00000 | 0.00000 | 0.34 | 11102.40 |
| 1971 | 2015.08.31 13:44 | sell | 986 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 1972 | 2015.08.31 14:05 | sell | 987 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 1973 | 2015.08.31 14:18 | close | 987 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 0.87 | 11103.27 |
| 1974 | 2015.08.31 14:18 | close | 986 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 0.43 | 11103.70 |
| 1975 | 2015.09.01 10:19 | sell | 988 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 1976 | 2015.09.01 10:42 | close | 988 | 0.01 | 1.08494 | 0.00000 | 0.00000 | 1.08 | 11104.78 |
| 1977 | 2015.09.02 12:32 | sell | 989 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
| 1978 | 2015.09.02 13:28 | close | 989 | 0.01 | 1.08758 | 0.00000 | 0.00000 | 0.25 | 11105.03 |
| 1979 | 2015.09.03 12:44 | buy | 990 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
| 1980 | 2015.09.03 12:55 | buy | 991 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 1981 | 2015.09.03 16:17 | close | 991 | 0.01 | 1.08500 | 0.00000 | 0.00000 | 0.74 | 11105.77 |
| 1982 | 2015.09.03 16:17 | close | 990 | 0.01 | 1.08500 | 0.00000 | 0.00000 | -0.23 | 11105.54 |
| 1983 | 2015.09.04 04:21 | buy | 992 | 0.01 | 1.08031 | 0.00000 | 0.00000 | ||
| 1984 | 2015.09.04 04:35 | close | 992 | 0.01 | 1.08106 | 0.00000 | 0.00000 | 0.65 | 11106.19 |
| 1985 | 2015.09.04 07:12 | sell | 993 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 1986 | 2015.09.04 07:30 | sell | 994 | 0.03 | 1.08576 | 0.00000 | 0.00000 | ||
| 1987 | 2015.09.04 07:58 | sell | 995 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 1988 | 2015.09.04 08:20 | sell | 996 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
| 1989 | 2015.09.04 08:25 | sell | 997 | 0.03 | 1.08719 | 0.00000 | 0.00000 | ||
| 1990 | 2015.09.04 08:47 | close | 997 | 0.03 | 1.08559 | 0.00000 | 0.00000 | 4.31 | 11110.50 |
| 1991 | 2015.09.04 08:47 | close | 994 | 0.03 | 1.08559 | 0.00000 | 0.00000 | 0.36 | 11110.86 |
| 1992 | 2015.09.04 08:47 | close | 993 | 0.01 | 1.08559 | 0.00000 | 0.00000 | -1.00 | 11109.86 |
| 1993 | 2015.09.04 08:47 | close | 995 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 0.64 | 11110.50 |
| 1994 | 2015.09.04 08:47 | close | 996 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 0.74 | 11111.24 |
| 1995 | 2015.09.07 16:28 | sell | 998 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 1996 | 2015.09.07 17:11 | close | 998 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 0.22 | 11111.46 |
| 1997 | 2015.09.08 08:15 | sell | 999 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
| 1998 | 2015.09.08 08:42 | close | 999 | 0.01 | 1.09052 | 0.00000 | 0.00000 | 0.88 | 11112.34 |
| 1999 | 2015.09.08 17:35 | sell | 1000 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 2000 | 2015.09.08 18:01 | close | 1000 | 0.01 | 1.09629 | 0.00000 | 0.00000 | 0.28 | 11112.62 |
| 2001 | 2015.09.09 08:14 | buy | 1001 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 2002 | 2015.09.09 08:46 | buy | 1002 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 2003 | 2015.09.09 09:25 | close | 1002 | 0.01 | 1.09033 | 0.00000 | 0.00000 | 1.66 | 11114.28 |
| 2004 | 2015.09.09 09:25 | close | 1001 | 0.01 | 1.09033 | 0.00000 | 0.00000 | -0.25 | 11114.03 |
| 2005 | 2015.09.09 20:08 | sell | 1003 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 2006 | 2015.09.09 21:53 | sell | 1004 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 2007 | 2015.09.10 02:43 | sell | 1005 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 2008 | 2015.09.10 03:26 | sell | 1006 | 0.06 | 1.09624 | 0.00000 | 0.00000 | ||
| 2009 | 2015.09.10 03:29 | sell | 1007 | 0.01 | 1.09660 | 0.00000 | 0.00000 | ||
| 2010 | 2015.09.10 03:38 | sell | 1008 | 0.08 | 1.09691 | 0.00000 | 0.00000 | ||
| 2011 | 2015.09.10 03:57 | close | 1008 | 0.08 | 1.09597 | 0.00000 | 0.00000 | 6.56 | 11120.59 |
| 2012 | 2015.09.10 03:57 | close | 1006 | 0.06 | 1.09597 | 0.00000 | 0.00000 | 1.25 | 11121.84 |
| 2013 | 2015.09.10 03:57 | close | 1003 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -2.24 | 11119.60 |
| 2014 | 2015.09.10 03:57 | close | 1005 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -1.30 | 11118.30 |
| 2015 | 2015.09.10 03:57 | close | 1004 | 0.01 | 1.09597 | 0.00000 | 0.00000 | -2.13 | 11116.17 |
| 2016 | 2015.09.10 03:57 | close | 1007 | 0.01 | 1.09597 | 0.00000 | 0.00000 | 0.53 | 11116.70 |
| 2017 | 2015.09.11 10:16 | sell | 1009 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 2018 | 2015.09.11 10:18 | sell | 1010 | 0.01 | 1.10225 | 0.00000 | 0.00000 | ||
| 2019 | 2015.09.11 10:45 | close | 1010 | 0.01 | 1.10115 | 0.00000 | 0.00000 | 0.96 | 11117.66 |
| 2020 | 2015.09.11 10:45 | close | 1009 | 0.01 | 1.10115 | 0.00000 | 0.00000 | 0.51 | 11118.17 |
| 2021 | 2015.09.11 18:26 | buy | 1011 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
| 2022 | 2015.09.11 19:06 | close | 1011 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 0.91 | 11119.08 |
| 2023 | 2015.09.14 16:40 | buy | 1012 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
| 2024 | 2015.09.14 17:03 | close | 1012 | 0.01 | 1.09510 | 0.00000 | 0.00000 | 0.85 | 11119.93 |
| 2025 | 2015.09.16 07:14 | buy | 1013 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 2026 | 2015.09.16 08:31 | buy | 1014 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 2027 | 2015.09.16 12:37 | buy | 1015 | 0.02 | 1.09338 | 0.00000 | 0.00000 | ||
| 2028 | 2015.09.16 12:44 | buy | 1016 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 2029 | 2015.09.16 12:57 | buy | 1017 | 0.05 | 1.09186 | 0.00000 | 0.00000 | ||
| 2030 | 2015.09.16 14:06 | close | 1017 | 0.05 | 1.09323 | 0.00000 | 0.00000 | 6.08 | 11126.01 |
| 2031 | 2015.09.16 14:06 | close | 1015 | 0.02 | 1.09323 | 0.00000 | 0.00000 | -0.35 | 11125.66 |
| 2032 | 2015.09.16 14:06 | close | 1013 | 0.01 | 1.09323 | 0.00000 | 0.00000 | -2.21 | 11123.45 |
| 2033 | 2015.09.16 14:06 | close | 1014 | 0.01 | 1.09323 | 0.00000 | 0.00000 | -1.60 | 11121.85 |
| 2034 | 2015.09.16 14:06 | close | 1016 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 0.34 | 11122.19 |
| 2035 | 2015.09.17 07:50 | buy | 1018 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 2036 | 2015.09.17 08:08 | close | 1018 | 0.01 | 1.09619 | 0.00000 | 0.00000 | 1.14 | 11123.33 |
| 2037 | 2015.09.18 03:19 | buy | 1019 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
| 2038 | 2015.09.18 04:22 | close | 1019 | 0.01 | 1.09536 | 0.00000 | 0.00000 | 0.19 | 11123.52 |
| 2039 | 2015.09.18 10:17 | buy | 1020 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 2040 | 2015.09.18 10:25 | buy | 1021 | 0.02 | 1.09176 | 0.00000 | 0.00000 | ||
| 2041 | 2015.09.18 10:29 | buy | 1022 | 0.01 | 1.09132 | 0.00000 | 0.00000 | ||
| 2042 | 2015.09.18 10:34 | buy | 1023 | 0.02 | 1.09042 | 0.00000 | 0.00000 | ||
| 2043 | 2015.09.18 10:52 | buy | 1024 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 2044 | 2015.09.18 11:07 | close | 1023 | 0.02 | 1.09182 | 0.00000 | 0.00000 | 2.48 | 11126.00 |
| 2045 | 2015.09.18 11:07 | close | 1021 | 0.02 | 1.09182 | 0.00000 | 0.00000 | 0.03 | 11126.03 |
| 2046 | 2015.09.18 11:07 | close | 1024 | 0.01 | 1.09182 | 0.00000 | 0.00000 | 1.29 | 11127.32 |
| 2047 | 2015.09.18 11:07 | close | 1022 | 0.01 | 1.09182 | 0.00000 | 0.00000 | 0.42 | 11127.74 |
| 2048 | 2015.09.18 11:07 | close | 1020 | 0.01 | 1.09182 | 0.00000 | 0.00000 | -0.82 | 11126.92 |
| 2049 | 2015.09.18 17:21 | sell | 1025 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 2050 | 2015.09.18 18:18 | close | 1025 | 0.01 | 1.09400 | 0.00000 | 0.00000 | 0.25 | 11127.17 |
| 2051 | 2015.09.21 09:05 | buy | 1026 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 2052 | 2015.09.21 09:11 | buy | 1027 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 2053 | 2015.09.21 10:17 | buy | 1028 | 0.04 | 1.08981 | 0.00000 | 0.00000 | ||
| 2054 | 2015.09.21 10:55 | close | 1028 | 0.04 | 1.09085 | 0.00000 | 0.00000 | 3.66 | 11130.83 |
| 2055 | 2015.09.21 10:55 | close | 1026 | 0.01 | 1.09085 | 0.00000 | 0.00000 | -1.36 | 11129.47 |
| 2056 | 2015.09.21 10:55 | close | 1027 | 0.01 | 1.09085 | 0.00000 | 0.00000 | -0.86 | 11128.61 |
| 2057 | 2015.09.21 15:31 | buy | 1029 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
| 2058 | 2015.09.21 16:03 | close | 1029 | 0.01 | 1.08733 | 0.00000 | 0.00000 | 1.18 | 11129.79 |
| 2059 | 2015.09.23 10:49 | sell | 1030 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 2060 | 2015.09.23 11:52 | close | 1030 | 0.01 | 1.08870 | 0.00000 | 0.00000 | 0.84 | 11130.63 |
| 2061 | 2015.09.23 16:31 | sell | 1031 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 2062 | 2015.09.23 16:49 | close | 1031 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 0.79 | 11131.42 |
| 2063 | 2015.09.25 08:53 | sell | 1032 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 2064 | 2015.09.25 09:50 | close | 1032 | 0.01 | 1.09447 | 0.00000 | 0.00000 | 0.26 | 11131.68 |
| 2065 | 2015.09.25 10:49 | buy | 1033 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 2066 | 2015.09.25 11:20 | close | 1033 | 0.01 | 1.09101 | 0.00000 | 0.00000 | 1.18 | 11132.86 |
| 2067 | 2015.09.25 18:22 | sell | 1034 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 2068 | 2015.09.25 18:44 | close | 1034 | 0.01 | 1.09620 | 0.00000 | 0.00000 | 0.53 | 11133.39 |
| 2069 | 2015.09.29 08:33 | buy | 1035 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 2070 | 2015.09.29 08:59 | buy | 1036 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 2071 | 2015.09.29 09:29 | close | 1036 | 0.01 | 1.09144 | 0.00000 | 0.00000 | 0.76 | 11134.15 |
| 2072 | 2015.09.29 09:29 | close | 1035 | 0.01 | 1.09144 | 0.00000 | 0.00000 | 0.16 | 11134.31 |
| 2073 | 2015.09.29 16:38 | sell | 1037 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 2074 | 2015.09.29 18:18 | close | 1037 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 0.80 | 11135.11 |
| 2075 | 2015.09.30 13:52 | buy | 1038 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 2076 | 2015.09.30 14:32 | buy | 1039 | 0.02 | 1.08968 | 0.00000 | 0.00000 | ||
| 2077 | 2015.09.30 14:42 | close | 1039 | 0.02 | 1.09080 | 0.00000 | 0.00000 | 1.97 | 11137.08 |
| 2078 | 2015.09.30 14:42 | close | 1038 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 0.13 | 11137.21 |
| 2079 | 2015.10.01 07:34 | sell | 1040 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
| 2080 | 2015.10.01 07:44 | close | 1040 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 1.40 | 11138.61 |
| 2081 | 2015.10.01 16:50 | sell | 1041 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 2082 | 2015.10.01 17:06 | sell | 1042 | 0.02 | 1.09398 | 0.00000 | 0.00000 | ||
| 2083 | 2015.10.01 17:29 | close | 1042 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 1.07 | 11139.68 |
| 2084 | 2015.10.01 17:29 | close | 1041 | 0.01 | 1.09335 | 0.00000 | 0.00000 | -0.39 | 11139.29 |
| 2085 | 2015.10.06 15:28 | buy | 1043 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 2086 | 2015.10.06 16:33 | close | 1043 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 0.44 | 11139.73 |
| 2087 | 2015.10.07 14:04 | sell | 1044 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 2088 | 2015.10.07 15:33 | sell | 1045 | 0.06 | 1.09331 | 0.00000 | 0.00000 | ||
| 2089 | 2015.10.07 16:24 | sell | 1046 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 2090 | 2015.10.07 16:43 | sell | 1047 | 0.04 | 1.09466 | 0.00000 | 0.00000 | ||
| 2091 | 2015.10.07 18:18 | close | 1045 | 0.06 | 1.09325 | 0.00000 | 0.00000 | 0.10 | 11139.83 |
| 2092 | 2015.10.07 18:18 | close | 1047 | 0.04 | 1.09325 | 0.00000 | 0.00000 | 5.01 | 11144.84 |
| 2093 | 2015.10.07 18:18 | close | 1044 | 0.01 | 1.09325 | 0.00000 | 0.00000 | -2.35 | 11142.49 |
| 2094 | 2015.10.07 18:18 | close | 1046 | 0.01 | 1.09325 | 0.00000 | 0.00000 | 0.43 | 11142.92 |
| 2095 | 2015.10.13 10:48 | buy | 1048 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 2096 | 2015.10.13 12:16 | buy | 1049 | 0.02 | 1.09092 | 0.00000 | 0.00000 | ||
| 2097 | 2015.10.13 14:16 | close | 1049 | 0.02 | 1.09152 | 0.00000 | 0.00000 | 1.02 | 11143.94 |
| 2098 | 2015.10.13 14:16 | close | 1048 | 0.01 | 1.09152 | 0.00000 | 0.00000 | -0.37 | 11143.57 |
| 2099 | 2015.10.15 07:31 | buy | 1050 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 2100 | 2015.10.15 08:28 | close | 1050 | 0.01 | 1.08741 | 0.00000 | 0.00000 | 0.55 | 11144.12 |
| 2101 | 2015.10.15 14:54 | buy | 1051 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
| 2102 | 2015.10.15 14:58 | buy | 1052 | 0.02 | 1.08233 | 0.00000 | 0.00000 | ||
| 2103 | 2015.10.15 15:49 | close | 1052 | 0.02 | 1.08419 | 0.00000 | 0.00000 | 3.35 | 11147.47 |
| 2104 | 2015.10.15 15:49 | close | 1051 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 0.46 | 11147.93 |
| 2105 | 2015.10.16 11:40 | buy | 1053 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
| 2106 | 2015.10.16 12:12 | close | 1053 | 0.01 | 1.08086 | 0.00000 | 0.00000 | 1.92 | 11149.85 |
| 2107 | 2015.10.20 08:54 | buy | 1054 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 2108 | 2015.10.20 09:25 | close | 1054 | 0.01 | 1.08092 | 0.00000 | 0.00000 | 0.46 | 11150.31 |
| 2109 | 2015.10.22 10:17 | sell | 1055 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 2110 | 2015.10.22 10:39 | close | 1055 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.35 | 11150.66 |
| 2111 | 2015.10.22 14:23 | buy | 1056 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 2112 | 2015.10.22 14:41 | close | 1056 | 0.01 | 1.08477 | 0.00000 | 0.00000 | 0.58 | 11151.24 |
| 2113 | 2015.10.22 23:42 | buy | 1057 | 0.01 | 1.07831 | 0.00000 | 0.00000 | ||
| 2114 | 2015.10.23 00:18 | close | 1057 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.97 | 11152.20 |
| 2115 | 2015.10.23 08:50 | sell | 1058 | 0.01 | 1.08261 | 0.00000 | 0.00000 | ||
| 2116 | 2015.10.23 09:37 | close | 1058 | 0.01 | 1.08180 | 0.00000 | 0.00000 | 0.71 | 11152.91 |
| 2117 | 2015.10.23 12:24 | buy | 1059 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 2118 | 2015.10.23 12:33 | buy | 1060 | 0.01 | 1.07750 | 0.00000 | 0.00000 | ||
| 2119 | 2015.10.23 13:03 | close | 1060 | 0.01 | 1.07805 | 0.00000 | 0.00000 | 0.47 | 11153.38 |
| 2120 | 2015.10.23 13:03 | close | 1059 | 0.01 | 1.07805 | 0.00000 | 0.00000 | -0.10 | 11153.28 |
| 2121 | 2015.10.26 10:11 | sell | 1061 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
| 2122 | 2015.10.26 10:55 | sell | 1062 | 0.02 | 1.08175 | 0.00000 | 0.00000 | ||
| 2123 | 2015.10.26 15:19 | sell | 1063 | 0.09 | 1.08417 | 0.00000 | 0.00000 | ||
| 2124 | 2015.10.26 15:21 | sell | 1064 | 0.04 | 1.08460 | 0.00000 | 0.00000 | ||
| 2125 | 2015.10.26 15:25 | sell | 1065 | 0.02 | 1.08474 | 0.00000 | 0.00000 | ||
| 2126 | 2015.10.26 15:58 | sell | 1066 | 0.02 | 1.08473 | 0.00000 | 0.00000 | ||
| 2127 | 2015.10.26 16:20 | sell | 1067 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
| 2128 | 2015.10.26 16:25 | sell | 1068 | 0.02 | 1.08500 | 0.00000 | 0.00000 | ||
| 2129 | 2015.10.26 16:52 | sell | 1069 | 0.04 | 1.08505 | 0.00000 | 0.00000 | ||
| 2130 | 2015.10.26 16:59 | sell | 1070 | 0.22 | 1.08545 | 0.00000 | 0.00000 | ||
| 2131 | 2015.10.26 17:07 | sell | 1071 | 0.08 | 1.08613 | 0.00000 | 0.00000 | ||
| 2132 | 2015.10.26 17:42 | sell | 1072 | 0.20 | 1.08677 | 0.00000 | 0.00000 | ||
| 2133 | 2015.10.26 20:30 | sell | 1073 | 0.16 | 1.08700 | 0.00000 | 0.00000 | ||
| 2134 | 2015.10.26 20:32 | sell | 1074 | 0.08 | 1.08702 | 0.00000 | 0.00000 | ||
| 2135 | 2015.10.26 20:55 | sell | 1075 | 1.14 | 1.08761 | 0.00000 | 0.00000 | ||
| 2136 | 2015.10.26 21:58 | close | 1075 | 1.14 | 1.08654 | 0.00000 | 0.00000 | 107.93 | 11261.21 |
| 2137 | 2015.10.26 21:58 | close | 1070 | 0.22 | 1.08654 | 0.00000 | 0.00000 | -22.91 | 11238.30 |
| 2138 | 2015.10.26 21:58 | close | 1072 | 0.20 | 1.08654 | 0.00000 | 0.00000 | 3.47 | 11241.77 |
| 2139 | 2015.10.26 21:58 | close | 1073 | 0.16 | 1.08654 | 0.00000 | 0.00000 | 6.16 | 11247.93 |
| 2140 | 2015.10.26 21:58 | close | 1063 | 0.09 | 1.08654 | 0.00000 | 0.00000 | -19.97 | 11227.96 |
| 2141 | 2015.10.26 21:58 | close | 1074 | 0.08 | 1.08654 | 0.00000 | 0.00000 | 3.23 | 11231.19 |
| 2142 | 2015.10.26 21:58 | close | 1071 | 0.08 | 1.08654 | 0.00000 | 0.00000 | -3.32 | 11227.87 |
| 2143 | 2015.10.26 21:58 | close | 1069 | 0.04 | 1.08654 | 0.00000 | 0.00000 | -5.64 | 11222.23 |
| 2144 | 2015.10.26 21:58 | close | 1064 | 0.04 | 1.08654 | 0.00000 | 0.00000 | -7.29 | 11214.94 |
| 2145 | 2015.10.26 21:58 | close | 1068 | 0.02 | 1.08654 | 0.00000 | 0.00000 | -2.91 | 11212.03 |
| 2146 | 2015.10.26 21:58 | close | 1067 | 0.02 | 1.08654 | 0.00000 | 0.00000 | -3.08 | 11208.95 |
| 2147 | 2015.10.26 21:58 | close | 1066 | 0.02 | 1.08654 | 0.00000 | 0.00000 | -3.41 | 11205.54 |
| 2148 | 2015.10.26 21:58 | close | 1065 | 0.02 | 1.08654 | 0.00000 | 0.00000 | -3.39 | 11202.15 |
| 2149 | 2015.10.26 21:58 | close | 1062 | 0.02 | 1.08654 | 0.00000 | 0.00000 | -8.90 | 11193.25 |
| 2150 | 2015.10.26 21:58 | close | 1061 | 0.01 | 1.08654 | 0.00000 | 0.00000 | -5.24 | 11188.01 |
| 2151 | 2015.10.27 11:40 | sell | 1076 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
| 2152 | 2015.10.27 12:08 | close | 1076 | 0.01 | 1.08797 | 0.00000 | 0.00000 | 0.86 | 11188.87 |
| 2153 | 2015.10.28 18:08 | buy | 1077 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 2154 | 2015.10.28 19:16 | close | 1077 | 0.01 | 1.08622 | 0.00000 | 0.00000 | 1.22 | 11190.09 |
| 2155 | 2015.10.30 17:03 | buy | 1078 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
| 2156 | 2015.10.30 17:50 | close | 1078 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 0.43 | 11190.52 |
| 2157 | 2015.11.04 13:16 | buy | 1079 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
| 2158 | 2015.11.04 14:20 | buy | 1080 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
| 2159 | 2015.11.04 14:24 | buy | 1081 | 0.01 | 1.08030 | 0.00000 | 0.00000 | ||
| 2160 | 2015.11.04 15:23 | buy | 1082 | 0.02 | 1.07906 | 0.00000 | 0.00000 | ||
| 2161 | 2015.11.04 15:26 | buy | 1083 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
| 2162 | 2015.11.04 15:33 | buy | 1084 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
| 2163 | 2015.11.04 15:56 | buy | 1085 | 0.01 | 1.07851 | 0.00000 | 0.00000 | ||
| 2164 | 2015.11.04 18:49 | close | 1082 | 0.02 | 1.07982 | 0.00000 | 0.00000 | 1.33 | 11191.85 |
| 2165 | 2015.11.04 18:49 | close | 1085 | 0.01 | 1.07982 | 0.00000 | 0.00000 | 1.17 | 11193.02 |
| 2166 | 2015.11.04 18:49 | close | 1080 | 0.01 | 1.07982 | 0.00000 | 0.00000 | -0.85 | 11192.17 |
| 2167 | 2015.11.04 18:49 | close | 1081 | 0.01 | 1.07982 | 0.00000 | 0.00000 | -0.48 | 11191.69 |
| 2168 | 2015.11.04 18:49 | close | 1079 | 0.01 | 1.07982 | 0.00000 | 0.00000 | -1.23 | 11190.46 |
| 2169 | 2015.11.04 18:49 | close | 1083 | 0.01 | 1.07982 | 0.00000 | 0.00000 | 0.89 | 11191.35 |
| 2170 | 2015.11.04 18:49 | close | 1084 | 0.01 | 1.07982 | 0.00000 | 0.00000 | 1.11 | 11192.46 |
| 2171 | 2015.11.05 08:15 | sell | 1086 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
| 2172 | 2015.11.05 08:50 | sell | 1087 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 2173 | 2015.11.05 10:18 | close | 1087 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 0.62 | 11193.08 |
| 2174 | 2015.11.05 10:18 | close | 1086 | 0.01 | 1.08237 | 0.00000 | 0.00000 | -0.18 | 11192.90 |
| 2175 | 2015.11.09 07:59 | buy | 1088 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 2176 | 2015.11.09 08:20 | close | 1088 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 1.86 | 11194.76 |
| 2177 | 2015.11.12 09:05 | buy | 1089 | 0.01 | 1.07749 | 0.00000 | 0.00000 | ||
| 2178 | 2015.11.12 09:19 | buy | 1090 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 2179 | 2015.11.12 09:22 | buy | 1091 | 0.01 | 1.07639 | 0.00000 | 0.00000 | ||
| 2180 | 2015.11.12 09:49 | buy | 1092 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
| 2181 | 2015.11.12 10:11 | close | 1092 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 0.92 | 11195.68 |
| 2182 | 2015.11.12 10:11 | close | 1089 | 0.01 | 1.07692 | 0.00000 | 0.00000 | -0.57 | 11195.11 |
| 2183 | 2015.11.12 10:11 | close | 1090 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 0.07 | 11195.18 |
| 2184 | 2015.11.12 10:11 | close | 1091 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 0.45 | 11195.63 |
| 2185 | 2015.11.19 10:37 | sell | 1093 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 2186 | 2015.11.19 11:36 | close | 1093 | 0.01 | 1.08904 | 0.00000 | 0.00000 | 0.32 | 11195.95 |
| 2187 | 2015.11.20 09:17 | buy | 1094 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 2188 | 2015.11.20 09:53 | close | 1094 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 0.55 | 11196.50 |
| 2189 | 2015.11.23 16:53 | buy | 1095 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 2190 | 2015.11.23 17:13 | buy | 1096 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 2191 | 2015.11.23 17:27 | close | 1096 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 0.56 | 11197.06 |
| 2192 | 2015.11.23 17:27 | close | 1095 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 0.16 | 11197.22 |
| 2193 | 2015.11.25 11:31 | buy | 1097 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 2194 | 2015.11.25 12:14 | close | 1097 | 0.01 | 1.08179 | 0.00000 | 0.00000 | 0.20 | 11197.42 |
| 2195 | 2015.11.25 15:59 | sell | 1098 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 2196 | 2015.11.25 16:34 | close | 1098 | 0.01 | 1.08487 | 0.00000 | 0.00000 | 0.56 | 11197.98 |
| 2197 | 2015.11.27 09:55 | sell | 1099 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 2198 | 2015.11.27 10:02 | sell | 1100 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 2199 | 2015.11.27 10:05 | sell | 1101 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 2200 | 2015.11.27 11:13 | close | 1101 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 0.98 | 11198.96 |
| 2201 | 2015.11.27 11:13 | close | 1099 | 0.01 | 1.09051 | 0.00000 | 0.00000 | -0.89 | 11198.07 |
| 2202 | 2015.11.27 11:13 | close | 1100 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 0.47 | 11198.54 |
| 2203 | 2015.11.30 19:10 | buy | 1102 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 2204 | 2015.11.30 19:18 | close | 1102 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 0.44 | 11198.98 |
| 2205 | 2015.12.01 08:50 | sell | 1103 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
| 2206 | 2015.12.01 09:02 | sell | 1104 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 2207 | 2015.12.01 09:58 | close | 1104 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 0.59 | 11199.57 |
| 2208 | 2015.12.01 09:58 | close | 1103 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 0.19 | 11199.76 |
| 2209 | 2015.12.02 10:36 | buy | 1105 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 2210 | 2015.12.02 10:53 | buy | 1106 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 2211 | 2015.12.02 11:36 | close | 1106 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 1.05 | 11200.81 |
| 2212 | 2015.12.02 11:36 | close | 1105 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.42 | 11201.23 |
| 2213 | 2015.12.02 17:45 | buy | 1107 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
| 2214 | 2015.12.02 17:47 | buy | 1108 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 2215 | 2015.12.02 19:04 | buy | 1109 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
| 2216 | 2015.12.02 22:56 | buy | 1110 | 0.02 | 1.08078 | 0.00000 | 0.00000 | ||
| 2217 | 2015.12.03 07:17 | close | 1110 | 0.02 | 1.08239 | 0.00000 | 0.00000 | 2.87 | 11204.10 |
| 2218 | 2015.12.03 07:17 | close | 1107 | 0.01 | 1.08239 | 0.00000 | 0.00000 | -1.48 | 11202.62 |
| 2219 | 2015.12.03 07:17 | close | 1108 | 0.01 | 1.08239 | 0.00000 | 0.00000 | -0.44 | 11202.17 |
| 2220 | 2015.12.03 07:17 | close | 1109 | 0.01 | 1.08239 | 0.00000 | 0.00000 | 0.53 | 11202.70 |
| 2221 | 2015.12.03 20:00 | buy | 1111 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
| 2222 | 2015.12.03 20:10 | close | 1111 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 1.98 | 11204.68 |
| 2223 | 2015.12.04 09:22 | sell | 1112 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 2224 | 2015.12.04 10:47 | close | 1112 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 0.27 | 11204.95 |
| 2225 | 2015.12.04 14:14 | sell | 1113 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 2226 | 2015.12.04 14:56 | close | 1113 | 0.01 | 1.09023 | 0.00000 | 0.00000 | 0.90 | 11205.85 |
| 2227 | 2015.12.04 19:08 | buy | 1114 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 2228 | 2015.12.04 19:45 | buy | 1115 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 2229 | 2015.12.04 20:00 | buy | 1116 | 0.03 | 1.08363 | 0.00000 | 0.00000 | ||
| 2230 | 2015.12.04 20:07 | buy | 1117 | 0.02 | 1.08330 | 0.00000 | 0.00000 | ||
| 2231 | 2015.12.06 22:48 | close | 1116 | 0.03 | 1.08487 | 0.00000 | 0.00000 | 3.32 | 11209.17 |
| 2232 | 2015.12.06 22:48 | close | 1117 | 0.02 | 1.08487 | 0.00000 | 0.00000 | 2.81 | 11211.98 |
| 2233 | 2015.12.06 22:48 | close | 1115 | 0.01 | 1.08487 | 0.00000 | 0.00000 | -0.25 | 11211.73 |
| 2234 | 2015.12.06 22:48 | close | 1114 | 0.01 | 1.08487 | 0.00000 | 0.00000 | -0.66 | 11211.07 |
| 2235 | 2015.12.11 19:04 | buy | 1118 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
| 2236 | 2015.12.11 20:08 | close | 1118 | 0.01 | 1.08031 | 0.00000 | 0.00000 | 0.27 | 11211.34 |
| 2237 | 2015.12.14 17:05 | sell | 1119 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
| 2238 | 2015.12.14 19:49 | close | 1119 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 0.23 | 11211.57 |
| 2239 | 2015.12.15 14:17 | buy | 1120 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 2240 | 2015.12.15 14:33 | buy | 1121 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
| 2241 | 2015.12.15 16:02 | close | 1121 | 0.01 | 1.08168 | 0.00000 | 0.00000 | 0.76 | 11212.33 |
| 2242 | 2015.12.15 16:02 | close | 1120 | 0.01 | 1.08168 | 0.00000 | 0.00000 | 0.29 | 11212.62 |
| 2243 | 2015.12.16 08:45 | buy | 1122 | 0.01 | 1.08138 | 0.00000 | 0.00000 | ||
| 2244 | 2015.12.16 08:54 | close | 1122 | 0.01 | 1.08202 | 0.00000 | 0.00000 | 0.55 | 11213.17 |
| 2245 | 2015.12.16 14:52 | buy | 1123 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
| 2246 | 2015.12.16 15:06 | buy | 1124 | 0.02 | 1.07758 | 0.00000 | 0.00000 | ||
| 2247 | 2015.12.16 15:45 | close | 1124 | 0.02 | 1.07863 | 0.00000 | 0.00000 | 1.87 | 11215.04 |
| 2248 | 2015.12.16 15:45 | close | 1123 | 0.01 | 1.07863 | 0.00000 | 0.00000 | -0.01 | 11215.03 |
| 2249 | 2015.12.18 08:46 | buy | 1125 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
| 2250 | 2015.12.18 09:18 | close | 1125 | 0.01 | 1.07713 | 0.00000 | 0.00000 | 0.89 | 11215.92 |
| 2251 | 2015.12.31 10:09 | sell | 1126 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 2252 | 2015.12.31 11:37 | close | 1126 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 0.23 | 11216.15 |
| 2253 | 2015.12.31 16:02 | sell | 1127 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 2254 | 2015.12.31 17:29 | close | 1127 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 0.44 | 11216.59 |
| 2255 | 2016.01.12 09:09 | buy | 1128 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 2256 | 2016.01.12 09:32 | close | 1128 | 0.01 | 1.08604 | 0.00000 | 0.00000 | 0.57 | 11217.16 |
| 2257 | 2016.01.22 10:30 | sell | 1129 | 0.01 | 1.09562 | 0.00000 | 0.00000 | ||
| 2258 | 2016.01.22 12:16 | close | 1129 | 0.01 | 1.09538 | 0.00000 | 0.00000 | 0.18 | 11217.34 |
| 2259 | 2016.01.26 15:41 | sell | 1130 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 2260 | 2016.01.26 16:13 | close | 1130 | 0.01 | 1.10326 | 0.00000 | 0.00000 | 0.81 | 11218.15 |
| 2261 | 2016.01.26 17:09 | sell | 1131 | 0.01 | 1.10590 | 0.00000 | 0.00000 | ||
| 2262 | 2016.01.26 17:49 | close | 1131 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 1.06 | 11219.21 |
| 2263 | 2016.01.27 13:13 | sell | 1132 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
| 2264 | 2016.01.27 13:36 | close | 1132 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 1.61 | 11220.82 |
| 2265 | 2016.01.28 16:15 | sell | 1133 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
| 2266 | 2016.01.28 20:42 | close | 1133 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 0.55 | 11221.37 |
| 2267 | 2016.01.29 12:09 | sell | 1134 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 2268 | 2016.01.29 12:46 | close | 1134 | 0.01 | 1.11411 | 0.00000 | 0.00000 | 0.95 | 11222.32 |
| 2269 | 2016.01.29 15:55 | buy | 1135 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 2270 | 2016.01.29 16:11 | buy | 1136 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
| 2271 | 2016.01.29 17:15 | close | 1136 | 0.02 | 1.10809 | 0.00000 | 0.00000 | 2.79 | 11225.11 |
| 2272 | 2016.01.29 17:15 | close | 1135 | 0.01 | 1.10809 | 0.00000 | 0.00000 | -0.52 | 11224.59 |
| 2273 | 2016.02.01 10:20 | sell | 1137 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 2274 | 2016.02.01 12:05 | close | 1137 | 0.01 | 1.10968 | 0.00000 | 0.00000 | 0.83 | 11225.42 |
| 2275 | 2016.02.02 10:59 | sell | 1138 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 2276 | 2016.02.02 11:06 | sell | 1139 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 2277 | 2016.02.02 12:21 | close | 1139 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 0.80 | 11226.22 |
| 2278 | 2016.02.02 12:21 | close | 1138 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 0.27 | 11226.49 |
| 2279 | 2016.02.02 15:06 | buy | 1140 | 0.01 | 1.11212 | 0.00000 | 0.00000 | ||
| 2280 | 2016.02.02 15:32 | close | 1140 | 0.01 | 1.11332 | 0.00000 | 0.00000 | 1.04 | 11227.53 |
| 2281 | 2016.02.03 15:01 | sell | 1141 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
| 2282 | 2016.02.03 15:28 | close | 1141 | 0.01 | 1.11322 | 0.00000 | 0.00000 | 1.69 | 11229.22 |
| 2283 | 2016.02.04 08:15 | sell | 1142 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 2284 | 2016.02.04 08:20 | sell | 1143 | 0.02 | 1.11907 | 0.00000 | 0.00000 | ||
| 2285 | 2016.02.04 08:23 | sell | 1144 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
| 2286 | 2016.02.04 09:01 | close | 1143 | 0.02 | 1.11767 | 0.00000 | 0.00000 | 2.43 | 11231.65 |
| 2287 | 2016.02.04 09:01 | close | 1144 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 1.70 | 11233.35 |
| 2288 | 2016.02.04 09:01 | close | 1142 | 0.01 | 1.11767 | 0.00000 | 0.00000 | -0.28 | 11233.07 |
| 2289 | 2016.02.04 15:06 | buy | 1145 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
| 2290 | 2016.02.04 17:39 | close | 1145 | 0.01 | 1.11390 | 0.00000 | 0.00000 | 0.20 | 11233.27 |
| 2291 | 2016.02.05 08:50 | buy | 1146 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 2292 | 2016.02.05 08:54 | buy | 1147 | 0.01 | 1.11076 | 0.00000 | 0.00000 | ||
| 2293 | 2016.02.05 14:38 | buy | 1148 | 0.03 | 1.10870 | 0.00000 | 0.00000 | ||
| 2294 | 2016.02.05 14:43 | buy | 1149 | 0.02 | 1.10854 | 0.00000 | 0.00000 | ||
| 2295 | 2016.02.05 15:49 | buy | 1150 | 0.03 | 1.10748 | 0.00000 | 0.00000 | ||
| 2296 | 2016.02.05 15:54 | buy | 1151 | 0.01 | 1.10715 | 0.00000 | 0.00000 | ||
| 2297 | 2016.02.05 15:55 | buy | 1152 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
| 2298 | 2016.02.05 15:56 | buy | 1153 | 0.02 | 1.10699 | 0.00000 | 0.00000 | ||
| 2299 | 2016.02.05 15:58 | buy | 1154 | 0.02 | 1.10676 | 0.00000 | 0.00000 | ||
| 2300 | 2016.02.05 16:24 | buy | 1155 | 0.06 | 1.10607 | 0.00000 | 0.00000 | ||
| 2301 | 2016.02.05 16:25 | buy | 1156 | 0.02 | 1.10605 | 0.00000 | 0.00000 | ||
| 2302 | 2016.02.05 16:43 | buy | 1157 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
| 2303 | 2016.02.05 18:19 | buy | 1158 | 0.08 | 1.10488 | 0.00000 | 0.00000 | ||
| 2304 | 2016.02.05 18:26 | buy | 1159 | 0.08 | 1.10469 | 0.00000 | 0.00000 | ||
| 2305 | 2016.02.05 18:36 | buy | 1160 | 0.04 | 1.10457 | 0.00000 | 0.00000 | ||
| 2306 | 2016.02.05 18:55 | buy | 1161 | 0.32 | 1.10371 | 0.00000 | 0.00000 | ||
| 2307 | 2016.02.05 20:05 | close | 1161 | 0.32 | 1.10544 | 0.00000 | 0.00000 | 48.86 | 11282.13 |
| 2308 | 2016.02.05 20:05 | close | 1157 | 0.10 | 1.10544 | 0.00000 | 0.00000 | 2.15 | 11284.28 |
| 2309 | 2016.02.05 20:05 | close | 1158 | 0.08 | 1.10544 | 0.00000 | 0.00000 | 3.75 | 11288.03 |
| 2310 | 2016.02.05 20:05 | close | 1159 | 0.08 | 1.10544 | 0.00000 | 0.00000 | 5.13 | 11293.16 |
| 2311 | 2016.02.05 20:05 | close | 1155 | 0.06 | 1.10544 | 0.00000 | 0.00000 | -3.65 | 11289.51 |
| 2312 | 2016.02.05 20:05 | close | 1160 | 0.04 | 1.10544 | 0.00000 | 0.00000 | 3.00 | 11292.51 |
| 2313 | 2016.02.05 20:05 | close | 1150 | 0.03 | 1.10544 | 0.00000 | 0.00000 | -5.65 | 11286.86 |
| 2314 | 2016.02.05 20:05 | close | 1148 | 0.03 | 1.10544 | 0.00000 | 0.00000 | -8.96 | 11277.90 |
| 2315 | 2016.02.05 20:05 | close | 1154 | 0.02 | 1.10544 | 0.00000 | 0.00000 | -2.47 | 11275.43 |
| 2316 | 2016.02.05 20:05 | close | 1153 | 0.02 | 1.10544 | 0.00000 | 0.00000 | -2.88 | 11272.55 |
| 2317 | 2016.02.05 20:05 | close | 1156 | 0.02 | 1.10544 | 0.00000 | 0.00000 | -1.18 | 11271.37 |
| 2318 | 2016.02.05 20:05 | close | 1149 | 0.02 | 1.10544 | 0.00000 | 0.00000 | -5.69 | 11265.68 |
| 2319 | 2016.02.05 20:05 | close | 1146 | 0.01 | 1.10544 | 0.00000 | 0.00000 | -5.40 | 11260.28 |
| 2320 | 2016.02.05 20:05 | close | 1151 | 0.01 | 1.10544 | 0.00000 | 0.00000 | -1.59 | 11258.69 |
| 2321 | 2016.02.05 20:05 | close | 1152 | 0.01 | 1.10544 | 0.00000 | 0.00000 | -1.50 | 11257.19 |
| 2322 | 2016.02.05 20:05 | close | 1147 | 0.01 | 1.10544 | 0.00000 | 0.00000 | -4.85 | 11252.34 |
| 2323 | 2016.02.08 09:23 | sell | 1162 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
| 2324 | 2016.02.08 09:50 | close | 1162 | 0.01 | 1.10814 | 0.00000 | 0.00000 | 0.92 | 11253.26 |
| 2325 | 2016.02.08 15:12 | buy | 1163 | 0.01 | 1.10400 | 0.00000 | 0.00000 | ||
| 2326 | 2016.02.08 15:16 | buy | 1164 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 2327 | 2016.02.08 15:21 | buy | 1165 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 2328 | 2016.02.08 16:36 | close | 1165 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 1.11 | 11254.37 |
| 2329 | 2016.02.08 16:36 | close | 1163 | 0.01 | 1.10375 | 0.00000 | 0.00000 | -0.27 | 11254.10 |
| 2330 | 2016.02.08 16:36 | close | 1164 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 0.47 | 11254.57 |
| 2331 | 2016.02.09 13:29 | buy | 1166 | 0.01 | 1.09812 | 0.00000 | 0.00000 | ||
| 2332 | 2016.02.09 13:40 | buy | 1167 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 2333 | 2016.02.09 14:05 | close | 1167 | 0.01 | 1.09831 | 0.00000 | 0.00000 | 0.83 | 11255.40 |
| 2334 | 2016.02.09 14:05 | close | 1166 | 0.01 | 1.09831 | 0.00000 | 0.00000 | 0.13 | 11255.53 |
| 2335 | 2016.02.10 09:22 | buy | 1168 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 2336 | 2016.02.10 09:34 | buy | 1169 | 0.01 | 1.09598 | 0.00000 | 0.00000 | ||
| 2337 | 2016.02.10 09:55 | close | 1169 | 0.01 | 1.09684 | 0.00000 | 0.00000 | 0.74 | 11256.27 |
| 2338 | 2016.02.10 09:55 | close | 1168 | 0.01 | 1.09684 | 0.00000 | 0.00000 | 0.30 | 11256.57 |
| 2339 | 2016.02.11 12:13 | sell | 1170 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 2340 | 2016.02.11 12:20 | sell | 1171 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 2341 | 2016.02.11 12:55 | close | 1171 | 0.01 | 1.10142 | 0.00000 | 0.00000 | 1.50 | 11258.07 |
| 2342 | 2016.02.11 12:55 | close | 1170 | 0.01 | 1.10142 | 0.00000 | 0.00000 | -0.77 | 11257.30 |
| 2343 | 2016.02.23 07:32 | buy | 1172 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 2344 | 2016.02.23 08:07 | buy | 1173 | 0.02 | 1.09676 | 0.00000 | 0.00000 | ||
| 2345 | 2016.02.23 08:36 | close | 1173 | 0.02 | 1.09762 | 0.00000 | 0.00000 | 1.49 | 11258.79 |
| 2346 | 2016.02.23 08:36 | close | 1172 | 0.01 | 1.09762 | 0.00000 | 0.00000 | -0.14 | 11258.65 |
| 2347 | 2016.02.24 09:21 | buy | 1174 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 2348 | 2016.02.24 09:47 | buy | 1175 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 2349 | 2016.02.24 13:07 | close | 1175 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 0.42 | 11259.07 |
| 2350 | 2016.02.24 13:07 | close | 1174 | 0.01 | 1.09075 | 0.00000 | 0.00000 | -0.01 | 11259.06 |
| 2351 | 2016.02.25 11:29 | sell | 1176 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 2352 | 2016.02.25 14:02 | sell | 1177 | 0.03 | 1.09460 | 0.00000 | 0.00000 | ||
| 2353 | 2016.02.25 14:30 | close | 1177 | 0.03 | 1.09378 | 0.00000 | 0.00000 | 2.14 | 11261.20 |
| 2354 | 2016.02.25 14:30 | close | 1176 | 0.01 | 1.09378 | 0.00000 | 0.00000 | -0.86 | 11260.34 |
| 2355 | 2016.02.29 15:19 | buy | 1178 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 2356 | 2016.02.29 15:54 | buy | 1179 | 0.03 | 1.08608 | 0.00000 | 0.00000 | ||
| 2357 | 2016.02.29 15:57 | buy | 1180 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 2358 | 2016.02.29 16:01 | buy | 1181 | 0.03 | 1.08253 | 0.00000 | 0.00000 | ||
| 2359 | 2016.02.29 18:59 | close | 1181 | 0.03 | 1.08522 | 0.00000 | 0.00000 | 7.33 | 11267.67 |
| 2360 | 2016.02.29 18:59 | close | 1179 | 0.03 | 1.08522 | 0.00000 | 0.00000 | -2.49 | 11265.18 |
| 2361 | 2016.02.29 18:59 | close | 1178 | 0.01 | 1.08522 | 0.00000 | 0.00000 | -2.23 | 11262.95 |
| 2362 | 2016.02.29 18:59 | close | 1180 | 0.01 | 1.08522 | 0.00000 | 0.00000 | -0.28 | 11262.67 |
| 2363 | 2016.03.01 14:49 | buy | 1182 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 2364 | 2016.03.01 15:22 | close | 1182 | 0.01 | 1.08384 | 0.00000 | 0.00000 | 0.65 | 11263.32 |
| 2365 | 2016.03.04 15:13 | sell | 1183 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 2366 | 2016.03.04 15:58 | sell | 1184 | 0.02 | 1.09391 | 0.00000 | 0.00000 | ||
| 2367 | 2016.03.04 19:12 | close | 1184 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 1.71 | 11265.03 |
| 2368 | 2016.03.04 19:12 | close | 1183 | 0.01 | 1.09293 | 0.00000 | 0.00000 | -1.13 | 11263.90 |
| 2369 | 2016.03.07 13:28 | sell | 1185 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 2370 | 2016.03.07 13:34 | sell | 1186 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 2371 | 2016.03.07 13:59 | close | 1186 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 0.82 | 11264.72 |
| 2372 | 2016.03.07 13:59 | close | 1185 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 0.39 | 11265.11 |
| 2373 | 2016.03.08 08:45 | buy | 1187 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 2374 | 2016.03.08 09:04 | close | 1187 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 0.63 | 11265.74 |
| 2375 | 2016.03.08 16:18 | sell | 1188 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
| 2376 | 2016.03.08 16:36 | close | 1188 | 0.01 | 1.09605 | 0.00000 | 0.00000 | 0.72 | 11266.46 |
| 2377 | 2016.03.10 15:54 | sell | 1189 | 0.01 | 1.10047 | 0.00000 | 0.00000 | ||
| 2378 | 2016.03.10 16:00 | sell | 1190 | 0.01 | 1.10125 | 0.00000 | 0.00000 | ||
| 2379 | 2016.03.10 16:36 | sell | 1191 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
| 2380 | 2016.03.10 16:53 | close | 1191 | 0.01 | 1.10046 | 0.00000 | 0.00000 | 1.44 | 11267.90 |
| 2381 | 2016.03.10 16:53 | close | 1189 | 0.01 | 1.10046 | 0.00000 | 0.00000 | -0.03 | 11267.87 |
| 2382 | 2016.03.10 16:53 | close | 1190 | 0.01 | 1.10046 | 0.00000 | 0.00000 | 0.68 | 11268.55 |
| 2383 | 2016.03.11 08:16 | buy | 1192 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 2384 | 2016.03.11 08:50 | close | 1192 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 0.35 | 11268.90 |
| 2385 | 2016.03.11 16:03 | sell | 1193 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 2386 | 2016.03.11 16:30 | close | 1193 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 0.31 | 11269.21 |
| 2387 | 2016.03.17 12:51 | buy | 1194 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 2388 | 2016.03.17 13:14 | close | 1194 | 0.01 | 1.09570 | 0.00000 | 0.00000 | 1.17 | 11270.38 |
| 2389 | 2016.03.21 16:02 | buy | 1195 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 2390 | 2016.03.21 16:42 | close | 1195 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 0.52 | 11270.90 |
| 2391 | 2016.03.22 08:57 | buy | 1196 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
| 2392 | 2016.03.22 09:36 | close | 1196 | 0.01 | 1.08859 | 0.00000 | 0.00000 | 0.34 | 11271.24 |
| 2393 | 2016.03.22 14:51 | sell | 1197 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 2394 | 2016.03.22 15:10 | close | 1197 | 0.01 | 1.08953 | 0.00000 | 0.00000 | 0.70 | 11271.94 |
| 2395 | 2016.03.23 14:17 | buy | 1198 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 2396 | 2016.03.23 15:04 | close | 1198 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 0.21 | 11272.15 |
| 2397 | 2016.03.24 10:50 | buy | 1199 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
| 2398 | 2016.03.24 11:00 | buy | 1200 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 2399 | 2016.03.24 11:41 | close | 1200 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 0.99 | 11273.14 |
| 2400 | 2016.03.24 11:41 | close | 1199 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 0.25 | 11273.39 |
| 2401 | 2016.03.31 15:01 | buy | 1201 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 2402 | 2016.03.31 16:10 | close | 1201 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 0.67 | 11274.06 |
| 2403 | 2016.04.01 13:40 | buy | 1202 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 2404 | 2016.04.01 14:40 | close | 1202 | 0.01 | 1.09215 | 0.00000 | 0.00000 | 1.24 | 11275.30 |
| 2405 | 2016.04.05 10:57 | buy | 1203 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 2406 | 2016.04.05 11:48 | close | 1203 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 0.35 | 11275.65 |
| 2407 | 2016.04.06 07:26 | sell | 1204 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
| 2408 | 2016.04.06 08:17 | close | 1204 | 0.01 | 1.09000 | 0.00000 | 0.00000 | 0.22 | 11275.87 |
| 2409 | 2016.04.07 13:29 | buy | 1205 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
| 2410 | 2016.04.07 14:02 | close | 1205 | 0.01 | 1.08661 | 0.00000 | 0.00000 | 0.47 | 11276.34 |
| 2411 | 2016.04.15 10:29 | sell | 1206 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 2412 | 2016.04.15 10:54 | close | 1206 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 1.05 | 11277.39 |
| 2413 | 2016.04.22 12:16 | buy | 1207 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
| 2414 | 2016.04.22 13:32 | close | 1207 | 0.01 | 1.09969 | 0.00000 | 0.00000 | 0.54 | 11277.93 |
| 2415 | 2016.05.03 08:12 | buy | 1208 | 0.01 | 1.09669 | 0.00000 | 0.00000 | ||
| 2416 | 2016.05.03 08:15 | buy | 1209 | 0.01 | 1.09618 | 0.00000 | 0.00000 | ||
| 2417 | 2016.05.03 08:59 | close | 1209 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 1.21 | 11279.14 |
| 2418 | 2016.05.03 08:59 | close | 1208 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 0.74 | 11279.88 |
| 2419 | 2016.05.05 13:49 | sell | 1210 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
| 2420 | 2016.05.05 16:21 | sell | 1211 | 0.03 | 1.10473 | 0.00000 | 0.00000 | ||
| 2421 | 2016.05.05 20:04 | close | 1211 | 0.03 | 1.10385 | 0.00000 | 0.00000 | 2.28 | 11282.16 |
| 2422 | 2016.05.05 20:04 | close | 1210 | 0.01 | 1.10385 | 0.00000 | 0.00000 | -1.41 | 11280.75 |
| 2423 | 2016.05.06 12:00 | sell | 1212 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 2424 | 2016.05.06 12:45 | close | 1212 | 0.01 | 1.10643 | 0.00000 | 0.00000 | 0.23 | 11280.98 |
| 2425 | 2016.05.09 07:38 | buy | 1213 | 0.01 | 1.10510 | 0.00000 | 0.00000 | ||
| 2426 | 2016.05.09 12:21 | close | 1213 | 0.01 | 1.10548 | 0.00000 | 0.00000 | 0.30 | 11281.28 |
| 2427 | 2016.06.03 20:10 | sell | 1214 | 0.01 | 1.10953 | 0.00000 | 0.00000 | ||
| 2428 | 2016.06.05 22:08 | close | 1214 | 0.01 | 1.10924 | 0.00000 | 0.00000 | 0.22 | 11281.50 |
| 2429 | 2016.06.06 09:28 | buy | 1215 | 0.01 | 1.10639 | 0.00000 | 0.00000 | ||
| 2430 | 2016.06.06 09:53 | buy | 1216 | 0.01 | 1.10590 | 0.00000 | 0.00000 | ||
| 2431 | 2016.06.06 12:18 | buy | 1217 | 0.02 | 1.10505 | 0.00000 | 0.00000 | ||
| 2432 | 2016.06.06 12:30 | buy | 1218 | 0.03 | 1.10434 | 0.00000 | 0.00000 | ||
| 2433 | 2016.06.06 12:32 | buy | 1219 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 2434 | 2016.06.06 12:38 | buy | 1220 | 0.03 | 1.10370 | 0.00000 | 0.00000 | ||
| 2435 | 2016.06.06 16:17 | buy | 1221 | 0.05 | 1.10310 | 0.00000 | 0.00000 | ||
| 2436 | 2016.06.06 20:54 | buy | 1222 | 0.18 | 1.10225 | 0.00000 | 0.00000 | ||
| 2437 | 2016.06.06 20:56 | buy | 1223 | 0.04 | 1.10225 | 0.00000 | 0.00000 | ||
| 2438 | 2016.06.06 21:00 | buy | 1224 | 0.08 | 1.10254 | 0.00000 | 0.00000 | ||
| 2439 | 2016.06.07 06:07 | close | 1222 | 0.18 | 1.10312 | 0.00000 | 0.00000 | 13.45 | 11294.95 |
| 2440 | 2016.06.07 06:07 | close | 1224 | 0.08 | 1.10312 | 0.00000 | 0.00000 | 3.88 | 11298.82 |
| 2441 | 2016.06.07 06:07 | close | 1221 | 0.05 | 1.10312 | 0.00000 | 0.00000 | -0.12 | 11298.70 |
| 2442 | 2016.06.07 06:07 | close | 1223 | 0.04 | 1.10312 | 0.00000 | 0.00000 | 2.98 | 11301.69 |
| 2443 | 2016.06.07 06:07 | close | 1220 | 0.03 | 1.10312 | 0.00000 | 0.00000 | -1.70 | 11299.99 |
| 2444 | 2016.06.07 06:07 | close | 1218 | 0.03 | 1.10312 | 0.00000 | 0.00000 | -3.44 | 11296.54 |
| 2445 | 2016.06.07 06:07 | close | 1217 | 0.02 | 1.10312 | 0.00000 | 0.00000 | -3.59 | 11292.96 |
| 2446 | 2016.06.07 06:07 | close | 1215 | 0.01 | 1.10312 | 0.00000 | 0.00000 | -3.00 | 11289.95 |
| 2447 | 2016.06.07 06:07 | close | 1216 | 0.01 | 1.10312 | 0.00000 | 0.00000 | -2.56 | 11287.39 |
| 2448 | 2016.06.07 06:07 | close | 1219 | 0.01 | 1.10312 | 0.00000 | 0.00000 | -0.85 | 11286.53 |
| 2449 | 2016.06.07 08:36 | buy | 1225 | 0.01 | 1.09944 | 0.00000 | 0.00000 | ||
| 2450 | 2016.06.07 09:32 | buy | 1226 | 0.02 | 1.09789 | 0.00000 | 0.00000 | ||
| 2451 | 2016.06.07 09:39 | buy | 1227 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 2452 | 2016.06.07 11:02 | close | 1226 | 0.02 | 1.09856 | 0.00000 | 0.00000 | 1.14 | 11287.67 |
| 2453 | 2016.06.07 11:02 | close | 1227 | 0.01 | 1.09856 | 0.00000 | 0.00000 | 1.13 | 11288.80 |
| 2454 | 2016.06.07 11:02 | close | 1225 | 0.01 | 1.09856 | 0.00000 | 0.00000 | -0.84 | 11287.96 |
| 2455 | 2016.06.13 08:18 | sell | 1228 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 2456 | 2016.06.13 14:01 | sell | 1229 | 0.03 | 1.08904 | 0.00000 | 0.00000 | ||
| 2457 | 2016.06.13 14:08 | sell | 1230 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 2458 | 2016.06.13 14:35 | sell | 1231 | 0.02 | 1.09007 | 0.00000 | 0.00000 | ||
| 2459 | 2016.06.13 14:38 | sell | 1232 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 2460 | 2016.06.13 14:51 | sell | 1233 | 0.06 | 1.09109 | 0.00000 | 0.00000 | ||
| 2461 | 2016.06.13 14:58 | sell | 1234 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 2462 | 2016.06.13 15:00 | sell | 1235 | 0.02 | 1.09172 | 0.00000 | 0.00000 | ||
| 2463 | 2016.06.13 15:17 | sell | 1236 | 0.04 | 1.09207 | 0.00000 | 0.00000 | ||
| 2464 | 2016.06.13 15:44 | close | 1233 | 0.06 | 1.09059 | 0.00000 | 0.00000 | 2.52 | 11290.48 |
| 2465 | 2016.06.13 15:44 | close | 1236 | 0.04 | 1.09059 | 0.00000 | 0.00000 | 5.28 | 11295.76 |
| 2466 | 2016.06.13 15:44 | close | 1229 | 0.03 | 1.09059 | 0.00000 | 0.00000 | -4.37 | 11291.39 |
| 2467 | 2016.06.13 15:44 | close | 1235 | 0.02 | 1.09059 | 0.00000 | 0.00000 | 1.99 | 11293.38 |
| 2468 | 2016.06.13 15:44 | close | 1231 | 0.02 | 1.09059 | 0.00000 | 0.00000 | -1.03 | 11292.35 |
| 2469 | 2016.06.13 15:44 | close | 1234 | 0.02 | 1.09059 | 0.00000 | 0.00000 | 1.64 | 11293.99 |
| 2470 | 2016.06.13 15:44 | close | 1228 | 0.01 | 1.09059 | 0.00000 | 0.00000 | -3.01 | 11290.98 |
| 2471 | 2016.06.13 15:44 | close | 1230 | 0.01 | 1.09059 | 0.00000 | 0.00000 | -1.07 | 11289.91 |
| 2472 | 2016.06.13 15:44 | close | 1232 | 0.01 | 1.09059 | 0.00000 | 0.00000 | -0.42 | 11289.49 |
| 2473 | 2016.06.14 07:25 | buy | 1237 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 2474 | 2016.06.14 08:16 | close | 1237 | 0.01 | 1.08503 | 0.00000 | 0.00000 | 0.75 | 11290.24 |
| 2475 | 2016.06.16 16:52 | sell | 1238 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 2476 | 2016.06.16 16:59 | close | 1238 | 0.01 | 1.08365 | 0.00000 | 0.00000 | 2.03 | 11292.27 |
| 2477 | 2016.06.16 23:54 | sell | 1239 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 2478 | 2016.06.16 23:58 | sell | 1240 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 2479 | 2016.06.17 02:45 | close | 1240 | 0.01 | 1.08584 | 0.00000 | 0.00000 | 0.56 | 11292.84 |
| 2480 | 2016.06.17 02:45 | close | 1239 | 0.01 | 1.08584 | 0.00000 | 0.00000 | -0.20 | 11292.64 |
| 2481 | 2016.06.21 13:53 | buy | 1241 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 2482 | 2016.06.21 14:11 | close | 1241 | 0.01 | 1.08222 | 0.00000 | 0.00000 | 0.91 | 11293.55 |
| 2483 | 2016.06.22 12:52 | sell | 1242 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 2484 | 2016.06.22 13:22 | close | 1242 | 0.01 | 1.08374 | 0.00000 | 0.00000 | 0.97 | 11294.52 |
| 2485 | 2016.06.22 22:16 | sell | 1243 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 2486 | 2016.06.23 00:27 | close | 1243 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 0.27 | 11294.79 |
| 2487 | 2016.06.23 08:20 | buy | 1244 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 2488 | 2016.06.23 08:53 | close | 1244 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.41 | 11295.20 |
| 2489 | 2016.06.23 10:43 | sell | 1245 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 2490 | 2016.06.23 10:45 | sell | 1246 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 2491 | 2016.06.23 11:11 | close | 1246 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 2.75 | 11297.95 |
| 2492 | 2016.06.23 11:11 | close | 1245 | 0.01 | 1.08790 | 0.00000 | 0.00000 | 1.77 | 11299.72 |
| 2493 | 2016.06.23 21:04 | sell | 1247 | 0.01 | 1.09380 | 0.00000 | 0.00000 | ||
| 2494 | 2016.06.23 21:42 | sell | 1248 | 0.03 | 1.09973 | 0.00000 | 0.00000 | ||
| 2495 | 2016.06.23 21:52 | sell | 1249 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
| 2496 | 2016.06.23 22:15 | sell | 1250 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 2497 | 2016.06.23 22:47 | close | 1248 | 0.03 | 1.09827 | 0.00000 | 0.00000 | 3.88 | 11303.60 |
| 2498 | 2016.06.23 22:47 | close | 1250 | 0.01 | 1.09827 | 0.00000 | 0.00000 | 2.26 | 11305.86 |
| 2499 | 2016.06.23 22:47 | close | 1247 | 0.01 | 1.09827 | 0.00000 | 0.00000 | -4.11 | 11301.75 |
| 2500 | 2016.06.23 22:47 | close | 1249 | 0.01 | 1.09827 | 0.00000 | 0.00000 | 1.74 | 11303.49 |
| 2501 | 2016.06.24 01:06 | buy | 1251 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 2502 | 2016.06.24 01:08 | buy | 1252 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 2503 | 2016.06.24 01:14 | close | 1252 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 2.73 | 11306.22 |
| 2504 | 2016.06.24 01:14 | close | 1251 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.41 | 11307.63 |
| 2505 | 2016.06.24 04:15 | buy | 1253 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
| 2506 | 2016.06.24 04:44 | close | 1253 | 0.01 | 1.06972 | 0.00000 | 0.00000 | 0.76 | 11308.39 |
| 2507 | 2016.06.24 04:57 | buy | 1254 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 2508 | 2016.06.24 05:01 | buy | 1255 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 2509 | 2016.06.24 05:03 | buy | 1256 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
| 2510 | 2016.06.24 05:29 | close | 1256 | 0.01 | 1.06846 | 0.00000 | 0.00000 | 5.28 | 11313.67 |
| 2511 | 2016.06.24 05:29 | close | 1254 | 0.01 | 1.06846 | 0.00000 | 0.00000 | 2.11 | 11315.78 |
| 2512 | 2016.06.24 05:29 | close | 1255 | 0.01 | 1.06846 | 0.00000 | 0.00000 | 4.10 | 11319.88 |
| 2513 | 2016.06.24 07:48 | sell | 1257 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 2514 | 2016.06.24 07:54 | close | 1257 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 1.85 | 11321.73 |
| 2515 | 2016.06.24 15:03 | buy | 1258 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 2516 | 2016.06.24 15:05 | buy | 1259 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
| 2517 | 2016.06.24 15:36 | close | 1259 | 0.01 | 1.07629 | 0.00000 | 0.00000 | 2.43 | 11324.16 |
| 2518 | 2016.06.24 15:36 | close | 1258 | 0.01 | 1.07629 | 0.00000 | 0.00000 | 1.76 | 11325.92 |
| 2519 | 2016.06.24 18:00 | sell | 1260 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 2520 | 2016.06.24 18:06 | sell | 1261 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 2521 | 2016.06.24 18:25 | close | 1261 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 2.26 | 11328.18 |
| 2522 | 2016.06.24 18:25 | close | 1260 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 1.33 | 11329.51 |
| 2523 | 2016.06.27 08:02 | sell | 1262 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
| 2524 | 2016.06.27 08:07 | sell | 1263 | 0.01 | 1.07832 | 0.00000 | 0.00000 | ||
| 2525 | 2016.06.27 08:41 | close | 1263 | 0.01 | 1.07609 | 0.00000 | 0.00000 | 2.03 | 11331.54 |
| 2526 | 2016.06.27 08:41 | close | 1262 | 0.01 | 1.07609 | 0.00000 | 0.00000 | 1.12 | 11332.66 |
| 2527 | 2016.06.27 11:18 | buy | 1264 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 2528 | 2016.06.27 11:42 | close | 1264 | 0.01 | 1.07499 | 0.00000 | 0.00000 | 2.03 | 11334.69 |
| 2529 | 2016.06.27 15:44 | sell | 1265 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
| 2530 | 2016.06.27 16:04 | sell | 1266 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
| 2531 | 2016.06.27 16:22 | close | 1266 | 0.01 | 1.07764 | 0.00000 | 0.00000 | 2.26 | 11336.95 |
| 2532 | 2016.06.27 16:22 | close | 1265 | 0.01 | 1.07764 | 0.00000 | 0.00000 | 1.40 | 11338.35 |
| 2533 | 2016.06.28 03:45 | sell | 1267 | 0.01 | 1.08032 | 0.00000 | 0.00000 | ||
| 2534 | 2016.06.28 06:03 | close | 1267 | 0.01 | 1.07965 | 0.00000 | 0.00000 | 0.58 | 11338.93 |
| 2535 | 2016.06.28 09:56 | sell | 1268 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 2536 | 2016.06.28 10:31 | close | 1268 | 0.01 | 1.08483 | 0.00000 | 0.00000 | 0.35 | 11339.28 |
| 2537 | 2016.06.29 07:00 | sell | 1269 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 2538 | 2016.06.29 07:44 | close | 1269 | 0.01 | 1.08628 | 0.00000 | 0.00000 | 0.53 | 11339.81 |
| 2539 | 2016.06.30 13:13 | buy | 1270 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
| 2540 | 2016.06.30 13:40 | buy | 1271 | 0.01 | 1.08306 | 0.00000 | 0.00000 | ||
| 2541 | 2016.06.30 14:28 | buy | 1272 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 2542 | 2016.06.30 14:35 | buy | 1273 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
| 2543 | 2016.06.30 15:14 | close | 1273 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 1.55 | 11341.36 |
| 2544 | 2016.06.30 15:14 | close | 1270 | 0.01 | 1.08332 | 0.00000 | 0.00000 | -0.23 | 11341.13 |
| 2545 | 2016.06.30 15:14 | close | 1271 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 0.20 | 11341.33 |
| 2546 | 2016.06.30 15:14 | close | 1272 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 1.00 | 11342.33 |
| 2547 | 2016.07.12 14:41 | sell | 1274 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 2548 | 2016.07.12 14:50 | sell | 1275 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
| 2549 | 2016.07.12 15:18 | close | 1275 | 0.02 | 1.09163 | 0.00000 | 0.00000 | 2.05 | 11344.38 |
| 2550 | 2016.07.12 15:18 | close | 1274 | 0.01 | 1.09163 | 0.00000 | 0.00000 | 0.22 | 11344.60 |
| 2551 | 2016.07.14 08:40 | buy | 1276 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
| 2552 | 2016.07.14 08:48 | buy | 1277 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 2553 | 2016.07.14 09:54 | buy | 1278 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
| 2554 | 2016.07.14 11:17 | close | 1278 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 0.95 | 11345.55 |
| 2555 | 2016.07.14 11:17 | close | 1276 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 0.07 | 11345.62 |
| 2556 | 2016.07.14 11:17 | close | 1277 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 0.50 | 11346.12 |
| 2557 | 2016.07.19 15:14 | buy | 1279 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 2558 | 2016.07.19 15:41 | close | 1279 | 0.01 | 1.08521 | 0.00000 | 0.00000 | 0.79 | 11346.91 |
| 2559 | 2016.07.21 07:22 | sell | 1280 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 2560 | 2016.07.21 08:29 | close | 1280 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 0.94 | 11347.85 |
| 2561 | 2016.07.26 12:34 | sell | 1281 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 2562 | 2016.07.26 13:40 | sell | 1282 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
| 2563 | 2016.07.26 13:43 | sell | 1283 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 2564 | 2016.07.26 17:23 | sell | 1284 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 2565 | 2016.07.27 03:29 | sell | 1285 | 0.03 | 1.09082 | 0.00000 | 0.00000 | ||
| 2566 | 2016.07.27 06:28 | sell | 1286 | 0.03 | 1.09128 | 0.00000 | 0.00000 | ||
| 2567 | 2016.07.27 06:31 | sell | 1287 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 2568 | 2016.07.27 06:32 | sell | 1288 | 0.02 | 1.09155 | 0.00000 | 0.00000 | ||
| 2569 | 2016.07.27 06:37 | sell | 1289 | 0.08 | 1.09192 | 0.00000 | 0.00000 | ||
| 2570 | 2016.07.27 07:23 | sell | 1290 | 0.24 | 1.09248 | 0.00000 | 0.00000 | ||
| 2571 | 2016.07.27 07:56 | sell | 1291 | 0.32 | 1.09258 | 0.00000 | 0.00000 | ||
| 2572 | 2016.07.27 08:29 | sell | 1292 | 0.16 | 1.09267 | 0.00000 | 0.00000 | ||
| 2573 | 2016.07.27 08:51 | sell | 1293 | 0.97 | 1.09329 | 0.00000 | 0.00000 | ||
| 2574 | 2016.07.27 09:04 | sell | 1294 | 0.25 | 1.09346 | 0.00000 | 0.00000 | ||
| 2575 | 2016.07.27 09:35 | close | 1293 | 0.97 | 1.09271 | 0.00000 | 0.00000 | 47.80 | 11395.65 |
| 2576 | 2016.07.27 09:35 | close | 1291 | 0.32 | 1.09271 | 0.00000 | 0.00000 | -5.03 | 11390.62 |
| 2577 | 2016.07.27 09:35 | close | 1294 | 0.25 | 1.09271 | 0.00000 | 0.00000 | 16.21 | 11406.83 |
| 2578 | 2016.07.27 09:35 | close | 1290 | 0.24 | 1.09271 | 0.00000 | 0.00000 | -5.96 | 11400.87 |
| 2579 | 2016.07.27 09:35 | close | 1292 | 0.16 | 1.09271 | 0.00000 | 0.00000 | -1.20 | 11399.67 |
| 2580 | 2016.07.27 09:35 | close | 1289 | 0.08 | 1.09271 | 0.00000 | 0.00000 | -6.08 | 11393.59 |
| 2581 | 2016.07.27 09:35 | close | 1285 | 0.03 | 1.09271 | 0.00000 | 0.00000 | -5.30 | 11388.29 |
| 2582 | 2016.07.27 09:35 | close | 1286 | 0.03 | 1.09271 | 0.00000 | 0.00000 | -4.04 | 11384.25 |
| 2583 | 2016.07.27 09:35 | close | 1282 | 0.02 | 1.09271 | 0.00000 | 0.00000 | -5.80 | 11378.45 |
| 2584 | 2016.07.27 09:35 | close | 1288 | 0.02 | 1.09271 | 0.00000 | 0.00000 | -2.20 | 11376.25 |
| 2585 | 2016.07.27 09:35 | close | 1281 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -3.74 | 11372.51 |
| 2586 | 2016.07.27 09:35 | close | 1284 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -1.98 | 11370.53 |
| 2587 | 2016.07.27 09:35 | close | 1283 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -2.38 | 11368.16 |
| 2588 | 2016.07.27 09:35 | close | 1287 | 0.01 | 1.09271 | 0.00000 | 0.00000 | -1.24 | 11366.92 |
| 2589 | 2016.07.28 07:22 | sell | 1295 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 2590 | 2016.07.28 07:41 | close | 1295 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 0.82 | 11367.74 |
| 2591 | 2016.07.28 16:26 | buy | 1296 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 2592 | 2016.07.29 00:50 | buy | 1297 | 0.05 | 1.08531 | 0.00000 | 0.00000 | ||
| 2593 | 2016.07.29 00:52 | buy | 1298 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 2594 | 2016.07.29 00:55 | buy | 1299 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 2595 | 2016.07.29 03:46 | buy | 1300 | 0.03 | 1.08491 | 0.00000 | 0.00000 | ||
| 2596 | 2016.07.29 03:50 | buy | 1301 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 2597 | 2016.07.29 03:51 | buy | 1302 | 0.02 | 1.08459 | 0.00000 | 0.00000 | ||
| 2598 | 2016.07.29 06:00 | close | 1297 | 0.05 | 1.08549 | 0.00000 | 0.00000 | 0.64 | 11368.38 |
| 2599 | 2016.07.29 06:00 | close | 1300 | 0.03 | 1.08549 | 0.00000 | 0.00000 | 1.49 | 11369.87 |
| 2600 | 2016.07.29 06:00 | close | 1302 | 0.02 | 1.08549 | 0.00000 | 0.00000 | 1.58 | 11371.45 |
| 2601 | 2016.07.29 06:00 | close | 1298 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 0.16 | 11371.61 |
| 2602 | 2016.07.29 06:00 | close | 1299 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 0.25 | 11371.86 |
| 2603 | 2016.07.29 06:00 | close | 1296 | 0.01 | 1.08549 | 0.00000 | 0.00000 | -1.62 | 11370.23 |
| 2604 | 2016.07.29 06:00 | close | 1301 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 0.63 | 11370.86 |
| 2605 | 2016.08.01 11:53 | buy | 1303 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
| 2606 | 2016.08.01 15:15 | close | 1303 | 0.01 | 1.08107 | 0.00000 | 0.00000 | 0.29 | 11371.15 |
| 2607 | 2016.08.16 09:37 | buy | 1304 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 2608 | 2016.08.16 12:47 | close | 1304 | 0.01 | 1.08589 | 0.00000 | 0.00000 | 0.25 | 11371.40 |
| 2609 | 2016.09.01 07:47 | sell | 1305 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
| 2610 | 2016.09.01 08:00 | sell | 1306 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
| 2611 | 2016.09.01 09:15 | close | 1306 | 0.01 | 1.09864 | 0.00000 | 0.00000 | 1.12 | 11372.52 |
| 2612 | 2016.09.01 09:15 | close | 1305 | 0.01 | 1.09864 | 0.00000 | 0.00000 | 0.30 | 11372.82 |
| 2613 | 2016.09.08 13:24 | sell | 1307 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
| 2614 | 2016.09.08 13:45 | close | 1307 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 0.86 | 11373.68 |
| 2615 | 2016.09.20 08:14 | buy | 1308 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 2616 | 2016.09.20 08:21 | buy | 1309 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 2617 | 2016.09.20 11:04 | close | 1309 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 0.50 | 11374.18 |
| 2618 | 2016.09.20 11:04 | close | 1308 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 0.12 | 11374.30 |
| 2619 | 2016.09.22 16:14 | buy | 1310 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 2620 | 2016.09.22 18:52 | buy | 1311 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 2621 | 2016.09.22 19:40 | close | 1311 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 0.47 | 11374.77 |
| 2622 | 2016.09.22 19:40 | close | 1310 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 0.01 | 11374.78 |
| 2623 | 2016.09.27 11:53 | buy | 1312 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 2624 | 2016.09.27 12:31 | buy | 1313 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 2625 | 2016.09.27 12:43 | buy | 1314 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 2626 | 2016.09.27 13:34 | close | 1314 | 0.01 | 1.08804 | 0.00000 | 0.00000 | 0.72 | 11375.50 |
| 2627 | 2016.09.27 13:34 | close | 1312 | 0.01 | 1.08804 | 0.00000 | 0.00000 | -0.22 | 11375.28 |
| 2628 | 2016.09.27 13:34 | close | 1313 | 0.01 | 1.08804 | 0.00000 | 0.00000 | 0.16 | 11375.44 |
| 2629 | 2016.09.29 15:29 | buy | 1315 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 2630 | 2016.09.29 17:00 | buy | 1316 | 0.02 | 1.08457 | 0.00000 | 0.00000 | ||
| 2631 | 2016.09.29 17:03 | buy | 1317 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 2632 | 2016.09.29 17:57 | buy | 1318 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 2633 | 2016.09.30 06:25 | buy | 1319 | 0.09 | 1.08312 | 0.00000 | 0.00000 | ||
| 2634 | 2016.09.30 07:09 | buy | 1320 | 0.06 | 1.08277 | 0.00000 | 0.00000 | ||
| 2635 | 2016.09.30 07:11 | buy | 1321 | 0.02 | 1.08262 | 0.00000 | 0.00000 | ||
| 2636 | 2016.09.30 07:21 | buy | 1322 | 0.20 | 1.08169 | 0.00000 | 0.00000 | ||
| 2637 | 2016.09.30 07:23 | buy | 1323 | 0.08 | 1.08133 | 0.00000 | 0.00000 | ||
| 2638 | 2016.09.30 08:02 | close | 1322 | 0.20 | 1.08269 | 0.00000 | 0.00000 | 17.71 | 11393.15 |
| 2639 | 2016.09.30 08:02 | close | 1319 | 0.09 | 1.08269 | 0.00000 | 0.00000 | -3.91 | 11389.24 |
| 2640 | 2016.09.30 08:02 | close | 1323 | 0.08 | 1.08269 | 0.00000 | 0.00000 | 9.75 | 11398.99 |
| 2641 | 2016.09.30 08:02 | close | 1320 | 0.06 | 1.08269 | 0.00000 | 0.00000 | -0.67 | 11398.32 |
| 2642 | 2016.09.30 08:02 | close | 1316 | 0.02 | 1.08269 | 0.00000 | 0.00000 | -3.56 | 11394.76 |
| 2643 | 2016.09.30 08:02 | close | 1321 | 0.02 | 1.08269 | 0.00000 | 0.00000 | 0.05 | 11394.81 |
| 2644 | 2016.09.30 08:02 | close | 1315 | 0.01 | 1.08269 | 0.00000 | 0.00000 | -3.03 | 11391.78 |
| 2645 | 2016.09.30 08:02 | close | 1318 | 0.01 | 1.08269 | 0.00000 | 0.00000 | -0.95 | 11390.83 |
| 2646 | 2016.09.30 08:02 | close | 1317 | 0.01 | 1.08269 | 0.00000 | 0.00000 | -1.32 | 11389.50 |
| 2647 | 2016.09.30 14:23 | sell | 1324 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 2648 | 2016.09.30 15:13 | sell | 1325 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 2649 | 2016.09.30 16:05 | close | 1325 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.90 | 11390.40 |
| 2650 | 2016.09.30 16:05 | close | 1324 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.42 | 11390.82 |
| 2651 | 2016.10.03 05:28 | sell | 1326 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 2652 | 2016.10.03 05:56 | close | 1326 | 0.01 | 1.09204 | 0.00000 | 0.00000 | 0.52 | 11391.34 |
| 2653 | 2016.10.05 17:06 | buy | 1327 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 2654 | 2016.10.05 17:49 | close | 1327 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 0.50 | 11391.84 |
| 2655 | 2016.11.01 13:07 | buy | 1328 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 2656 | 2016.11.01 14:05 | close | 1328 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 0.28 | 11392.12 |
| 2657 | 2016.11.01 17:16 | buy | 1329 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
| 2658 | 2016.11.01 17:31 | buy | 1330 | 0.01 | 1.07876 | 0.00000 | 0.00000 | ||
| 2659 | 2016.11.01 18:08 | buy | 1331 | 0.01 | 1.07816 | 0.00000 | 0.00000 | ||
| 2660 | 2016.11.01 18:25 | buy | 1332 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 2661 | 2016.11.01 19:34 | close | 1332 | 0.01 | 1.07863 | 0.00000 | 0.00000 | 1.54 | 11393.66 |
| 2662 | 2016.11.01 19:34 | close | 1329 | 0.01 | 1.07863 | 0.00000 | 0.00000 | -0.56 | 11393.10 |
| 2663 | 2016.11.01 19:34 | close | 1330 | 0.01 | 1.07863 | 0.00000 | 0.00000 | -0.16 | 11392.94 |
| 2664 | 2016.11.01 19:34 | close | 1331 | 0.01 | 1.07863 | 0.00000 | 0.00000 | 0.40 | 11393.34 |
| 2665 | 2016.11.02 07:52 | buy | 1333 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
| 2666 | 2016.11.02 08:09 | close | 1333 | 0.01 | 1.07635 | 0.00000 | 0.00000 | 0.35 | 11393.69 |
| 2667 | 2016.11.07 13:00 | buy | 1334 | 0.01 | 1.07875 | 0.00000 | 0.00000 | ||
| 2668 | 2016.11.07 16:19 | buy | 1335 | 0.03 | 1.07741 | 0.00000 | 0.00000 | ||
| 2669 | 2016.11.07 17:35 | buy | 1336 | 0.07 | 1.07651 | 0.00000 | 0.00000 | ||
| 2670 | 2016.11.07 17:44 | buy | 1337 | 0.01 | 1.07651 | 0.00000 | 0.00000 | ||
| 2671 | 2016.11.07 20:05 | buy | 1338 | 0.34 | 1.07576 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.08 05:00 | close | 1338 | 0.34 | 1.07633 | 0.00000 | 0.00000 | 16.58 | 11410.27 |
| 2673 | 2016.11.08 05:00 | close | 1336 | 0.07 | 1.07633 | 0.00000 | 0.00000 | -1.47 | 11408.80 |
| 2674 | 2016.11.08 05:00 | close | 1335 | 0.03 | 1.07633 | 0.00000 | 0.00000 | -3.13 | 11405.67 |
| 2675 | 2016.11.08 05:00 | close | 1334 | 0.01 | 1.07633 | 0.00000 | 0.00000 | -2.29 | 11403.38 |
| 2676 | 2016.11.08 05:00 | close | 1337 | 0.01 | 1.07633 | 0.00000 | 0.00000 | -0.21 | 11403.16 |
| 2677 | 2016.11.09 07:11 | sell | 1339 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
| 2678 | 2016.11.09 07:14 | sell | 1340 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
| 2679 | 2016.11.09 07:26 | close | 1340 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 2.03 | 11405.19 |
| 2680 | 2016.11.09 07:26 | close | 1339 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 1.09 | 11406.28 |
| 2681 | 2016.11.09 17:07 | buy | 1341 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
| 2682 | 2016.11.09 18:00 | close | 1341 | 0.01 | 1.07512 | 0.00000 | 0.00000 | 0.73 | 11407.01 |
| 2683 | 2016.11.10 09:36 | sell | 1342 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
| 2684 | 2016.11.10 09:56 | close | 1342 | 0.01 | 1.07612 | 0.00000 | 0.00000 | 1.18 | 11408.19 |
| 2685 | 2016.11.11 08:33 | buy | 1343 | 0.01 | 1.07268 | 0.00000 | 0.00000 | ||
| 2686 | 2016.11.11 09:17 | buy | 1344 | 0.01 | 1.07167 | 0.00000 | 0.00000 | ||
| 2687 | 2016.11.11 09:21 | buy | 1345 | 0.01 | 1.07126 | 0.00000 | 0.00000 | ||
| 2688 | 2016.11.11 09:45 | close | 1345 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 1.52 | 11409.71 |
| 2689 | 2016.11.11 09:45 | close | 1343 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 0.19 | 11409.90 |
| 2690 | 2016.11.11 09:45 | close | 1344 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 1.13 | 11411.03 |
| 2691 | 2016.11.14 13:25 | sell | 1346 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 2692 | 2016.11.14 14:07 | close | 1346 | 0.01 | 1.07385 | 0.00000 | 0.00000 | 0.35 | 11411.38 |
| 2693 | 2016.11.16 07:57 | buy | 1347 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
| 2694 | 2016.11.16 08:33 | close | 1347 | 0.01 | 1.07368 | 0.00000 | 0.00000 | 0.57 | 11411.95 |
| 2695 | 2016.11.21 08:09 | sell | 1348 | 0.01 | 1.07364 | 0.00000 | 0.00000 | ||
| 2696 | 2016.11.21 08:27 | close | 1348 | 0.01 | 1.07202 | 0.00000 | 0.00000 | 1.47 | 11413.42 |
| 2697 | 2016.11.24 05:58 | sell | 1349 | 0.01 | 1.07424 | 0.00000 | 0.00000 | ||
| 2698 | 2016.11.24 06:35 | close | 1349 | 0.01 | 1.07385 | 0.00000 | 0.00000 | 0.32 | 11413.74 |
| 2699 | 2016.11.28 02:33 | sell | 1350 | 0.01 | 1.07665 | 0.00000 | 0.00000 | ||
| 2700 | 2016.11.28 03:04 | close | 1350 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 1.00 | 11414.74 |
| 2701 | 2016.11.30 16:28 | buy | 1351 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 2702 | 2016.11.30 16:53 | close | 1351 | 0.01 | 1.07798 | 0.00000 | 0.00000 | 0.85 | 11415.59 |
| 2703 | 2016.12.04 22:44 | buy | 1352 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 2704 | 2016.12.04 22:50 | buy | 1353 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 2705 | 2016.12.04 22:58 | buy | 1354 | 0.01 | 1.07115 | 0.00000 | 0.00000 | ||
| 2706 | 2016.12.04 23:18 | buy | 1355 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 2707 | 2016.12.04 23:24 | buy | 1356 | 0.01 | 1.07020 | 0.00000 | 0.00000 | ||
| 2708 | 2016.12.04 23:34 | close | 1356 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 1.61 | 11417.20 |
| 2709 | 2016.12.04 23:34 | close | 1352 | 0.01 | 1.07197 | 0.00000 | 0.00000 | -0.20 | 11417.00 |
| 2710 | 2016.12.04 23:34 | close | 1353 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 0.09 | 11417.09 |
| 2711 | 2016.12.04 23:34 | close | 1354 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 0.72 | 11417.81 |
| 2712 | 2016.12.04 23:34 | close | 1355 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 1.24 | 11419.05 |
| 2713 | 2016.12.05 08:11 | sell | 1357 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
| 2714 | 2016.12.05 08:15 | sell | 1358 | 0.02 | 1.07680 | 0.00000 | 0.00000 | ||
| 2715 | 2016.12.05 08:31 | sell | 1359 | 0.03 | 1.07859 | 0.00000 | 0.00000 | ||
| 2716 | 2016.12.05 09:39 | sell | 1360 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
| 2717 | 2016.12.05 09:40 | sell | 1361 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
| 2718 | 2016.12.05 09:42 | sell | 1362 | 0.02 | 1.07909 | 0.00000 | 0.00000 | ||
| 2719 | 2016.12.05 09:48 | sell | 1363 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 2720 | 2016.12.05 10:48 | sell | 1364 | 0.11 | 1.07989 | 0.00000 | 0.00000 | ||
| 2721 | 2016.12.05 11:00 | sell | 1365 | 0.04 | 1.08011 | 0.00000 | 0.00000 | ||
| 2722 | 2016.12.05 11:13 | sell | 1366 | 0.02 | 1.08034 | 0.00000 | 0.00000 | ||
| 2723 | 2016.12.05 11:16 | sell | 1367 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 2724 | 2016.12.05 11:18 | sell | 1368 | 0.04 | 1.08154 | 0.00000 | 0.00000 | ||
| 2725 | 2016.12.05 11:38 | sell | 1369 | 0.08 | 1.08205 | 0.00000 | 0.00000 | ||
| 2726 | 2016.12.05 12:30 | close | 1364 | 0.11 | 1.08024 | 0.00000 | 0.00000 | -3.98 | 11415.07 |
| 2727 | 2016.12.05 12:30 | close | 1367 | 0.10 | 1.08024 | 0.00000 | 0.00000 | 8.60 | 11423.67 |
| 2728 | 2016.12.05 12:30 | close | 1369 | 0.08 | 1.08024 | 0.00000 | 0.00000 | 13.10 | 11436.77 |
| 2729 | 2016.12.05 12:30 | close | 1365 | 0.04 | 1.08024 | 0.00000 | 0.00000 | -0.63 | 11436.14 |
| 2730 | 2016.12.05 12:30 | close | 1368 | 0.04 | 1.08024 | 0.00000 | 0.00000 | 4.66 | 11440.80 |
| 2731 | 2016.12.05 12:30 | close | 1359 | 0.03 | 1.08024 | 0.00000 | 0.00000 | -4.69 | 11436.11 |
| 2732 | 2016.12.05 12:30 | close | 1362 | 0.02 | 1.08024 | 0.00000 | 0.00000 | -2.21 | 11433.90 |
| 2733 | 2016.12.05 12:30 | close | 1366 | 0.02 | 1.08024 | 0.00000 | 0.00000 | 0.11 | 11434.01 |
| 2734 | 2016.12.05 12:30 | close | 1358 | 0.02 | 1.08024 | 0.00000 | 0.00000 | -6.45 | 11427.56 |
| 2735 | 2016.12.05 12:30 | close | 1357 | 0.01 | 1.08024 | 0.00000 | 0.00000 | -4.20 | 11423.36 |
| 2736 | 2016.12.05 12:30 | close | 1361 | 0.01 | 1.08024 | 0.00000 | 0.00000 | -1.38 | 11421.98 |
| 2737 | 2016.12.05 12:30 | close | 1360 | 0.01 | 1.08024 | 0.00000 | 0.00000 | -1.53 | 11420.45 |
| 2738 | 2016.12.05 12:30 | close | 1363 | 0.01 | 1.08024 | 0.00000 | 0.00000 | -1.02 | 11419.43 |
| 2739 | 2016.12.08 22:50 | buy | 1370 | 0.01 | 1.07871 | 0.00000 | 0.00000 | ||
| 2740 | 2016.12.08 23:59 | close | 1370 | 0.01 | 1.07900 | 0.00000 | 0.00000 | 0.23 | 11419.66 |
| 2741 | 2016.12.13 16:16 | sell | 1371 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
| 2742 | 2016.12.13 16:43 | close | 1371 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 1.02 | 11420.68 |
| 2743 | 2016.12.16 13:42 | sell | 1372 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 2744 | 2016.12.16 13:53 | close | 1372 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 0.83 | 11421.51 |
| 2745 | 2017.01.03 08:30 | buy | 1373 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
| 2746 | 2017.01.03 09:01 | close | 1373 | 0.01 | 1.07037 | 0.00000 | 0.00000 | 0.78 | 11422.29 |
| 2747 | 2017.01.05 05:22 | sell | 1374 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 2748 | 2017.01.05 06:41 | sell | 1375 | 0.02 | 1.07362 | 0.00000 | 0.00000 | ||
| 2749 | 2017.01.05 07:16 | close | 1375 | 0.02 | 1.07296 | 0.00000 | 0.00000 | 1.15 | 11423.44 |
| 2750 | 2017.01.05 07:16 | close | 1374 | 0.01 | 1.07296 | 0.00000 | 0.00000 | -0.34 | 11423.10 |
| 2751 | 2017.01.17 17:27 | sell | 1376 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 2752 | 2017.01.17 18:00 | close | 1376 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 0.25 | 11423.35 |
| 2753 | 2017.01.30 13:42 | buy | 1377 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
| 2754 | 2017.01.30 15:48 | close | 1377 | 0.01 | 1.06656 | 0.00000 | 0.00000 | 0.33 | 11423.68 |
| 2755 | 2017.01.31 11:54 | sell | 1378 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 2756 | 2017.01.31 12:27 | close | 1378 | 0.01 | 1.06673 | 0.00000 | 0.00000 | 0.72 | 11424.40 |
| 2757 | 2017.02.22 15:49 | sell | 1379 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
| 2758 | 2017.02.22 15:58 | sell | 1380 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
| 2759 | 2017.02.22 16:55 | sell | 1381 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 2760 | 2017.02.23 07:23 | close | 1381 | 0.01 | 1.06623 | 0.00000 | 0.00000 | 0.83 | 11425.23 |
| 2761 | 2017.02.23 07:23 | close | 1379 | 0.01 | 1.06623 | 0.00000 | 0.00000 | -0.42 | 11424.81 |
| 2762 | 2017.02.23 07:23 | close | 1380 | 0.01 | 1.06623 | 0.00000 | 0.00000 | 0.19 | 11425.00 |
| 2763 | 2017.03.09 14:07 | sell | 1382 | 0.01 | 1.07419 | 0.00000 | 0.00000 | ||
| 2764 | 2017.03.09 14:35 | close | 1382 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 0.82 | 11425.82 |
| 2765 | 2017.03.10 16:00 | sell | 1383 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
| 2766 | 2017.03.10 16:26 | sell | 1384 | 0.02 | 1.07748 | 0.00000 | 0.00000 | ||
| 2767 | 2017.03.10 19:44 | sell | 1385 | 0.15 | 1.07925 | 0.00000 | 0.00000 | ||
| 2768 | 2017.03.10 20:38 | sell | 1386 | 0.20 | 1.07962 | 0.00000 | 0.00000 | ||
| 2769 | 2017.03.10 21:39 | close | 1386 | 0.20 | 1.07899 | 0.00000 | 0.00000 | 10.92 | 11436.74 |
| 2770 | 2017.03.10 21:39 | close | 1385 | 0.15 | 1.07899 | 0.00000 | 0.00000 | 3.04 | 11439.78 |
| 2771 | 2017.03.10 21:39 | close | 1384 | 0.02 | 1.07899 | 0.00000 | 0.00000 | -2.88 | 11436.90 |
| 2772 | 2017.03.10 21:39 | close | 1383 | 0.01 | 1.07899 | 0.00000 | 0.00000 | -2.20 | 11434.70 |
| 2773 | 2017.03.13 09:20 | buy | 1387 | 0.01 | 1.07572 | 0.00000 | 0.00000 | ||
| 2774 | 2017.03.13 09:38 | buy | 1388 | 0.01 | 1.07522 | 0.00000 | 0.00000 | ||
| 2775 | 2017.03.13 10:00 | buy | 1389 | 0.01 | 1.07472 | 0.00000 | 0.00000 | ||
| 2776 | 2017.03.13 10:50 | close | 1389 | 0.01 | 1.07547 | 0.00000 | 0.00000 | 0.66 | 11435.36 |
| 2777 | 2017.03.13 10:50 | close | 1387 | 0.01 | 1.07547 | 0.00000 | 0.00000 | -0.27 | 11435.09 |
| 2778 | 2017.03.13 10:50 | close | 1388 | 0.01 | 1.07547 | 0.00000 | 0.00000 | 0.19 | 11435.28 |
| 2779 | 2017.03.16 18:58 | sell | 1390 | 0.01 | 1.07088 | 0.00000 | 0.00000 | ||
| 2780 | 2017.03.16 19:04 | sell | 1391 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
| 2781 | 2017.03.16 19:52 | sell | 1392 | 0.05 | 1.07287 | 0.00000 | 0.00000 | ||
| 2782 | 2017.03.16 22:33 | sell | 1393 | 0.03 | 1.07303 | 0.00000 | 0.00000 | ||
| 2783 | 2017.03.16 23:01 | sell | 1394 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 2784 | 2017.03.17 03:36 | sell | 1395 | 0.07 | 1.07342 | 0.00000 | 0.00000 | ||
| 2785 | 2017.03.17 07:08 | sell | 1396 | 0.44 | 1.07405 | 0.00000 | 0.00000 | ||
| 2786 | 2017.03.17 07:18 | sell | 1397 | 0.08 | 1.07408 | 0.00000 | 0.00000 | ||
| 2787 | 2017.03.17 07:30 | close | 1396 | 0.44 | 1.07351 | 0.00000 | 0.00000 | 20.46 | 11455.74 |
| 2788 | 2017.03.17 07:30 | close | 1397 | 0.08 | 1.07351 | 0.00000 | 0.00000 | 3.95 | 11459.69 |
| 2789 | 2017.03.17 07:30 | close | 1395 | 0.07 | 1.07351 | 0.00000 | 0.00000 | -0.86 | 11458.83 |
| 2790 | 2017.03.17 07:30 | close | 1392 | 0.05 | 1.07351 | 0.00000 | 0.00000 | -3.30 | 11455.53 |
| 2791 | 2017.03.17 07:30 | close | 1393 | 0.03 | 1.07351 | 0.00000 | 0.00000 | -1.53 | 11454.00 |
| 2792 | 2017.03.17 07:30 | close | 1391 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -2.15 | 11451.85 |
| 2793 | 2017.03.17 07:30 | close | 1394 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -0.51 | 11451.35 |
| 2794 | 2017.03.17 07:30 | close | 1390 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -2.52 | 11448.83 |
| 2795 | 2017.03.22 15:57 | buy | 1398 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 2796 | 2017.03.22 16:15 | close | 1398 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 1.10 | 11449.93 |
| 2797 | 2017.03.27 07:01 | buy | 1399 | 0.01 | 1.06939 | 0.00000 | 0.00000 | ||
| 2798 | 2017.03.27 07:43 | close | 1399 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 0.36 | 11450.29 |
| 2799 | 2017.03.28 12:22 | buy | 1400 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
| 2800 | 2017.03.28 14:08 | close | 1400 | 0.01 | 1.06927 | 0.00000 | 0.00000 | 0.27 | 11450.56 |
| 2801 | 2017.04.24 05:56 | sell | 1401 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
| 2802 | 2017.04.24 06:23 | close | 1401 | 0.01 | 1.08214 | 0.00000 | 0.00000 | 1.23 | 11451.79 |
| 2803 | 2017.04.26 08:42 | buy | 1402 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 2804 | 2017.04.26 09:28 | close | 1402 | 0.01 | 1.08452 | 0.00000 | 0.00000 | 0.97 | 11452.76 |
| 2805 | 2017.05.08 06:48 | sell | 1403 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 2806 | 2017.05.08 07:18 | close | 1403 | 0.01 | 1.08687 | 0.00000 | 0.00000 | 0.59 | 11453.35 |
| 2807 | 2017.05.08 13:54 | sell | 1404 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 2808 | 2017.05.08 14:47 | close | 1404 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 0.65 | 11454.00 |
| 2809 | 2017.05.09 12:08 | sell | 1405 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 2810 | 2017.05.09 12:29 | sell | 1406 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 2811 | 2017.05.09 12:51 | close | 1406 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 0.36 | 11454.36 |
| 2812 | 2017.05.09 12:51 | close | 1405 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 0.00 | 11454.36 |
| 2813 | 2017.05.09 16:40 | sell | 1407 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
| 2814 | 2017.05.09 16:59 | sell | 1408 | 0.02 | 1.09759 | 0.00000 | 0.00000 | ||
| 2815 | 2017.05.09 17:23 | close | 1408 | 0.02 | 1.09642 | 0.00000 | 0.00000 | 2.05 | 11456.41 |
| 2816 | 2017.05.09 17:23 | close | 1407 | 0.01 | 1.09642 | 0.00000 | 0.00000 | -0.23 | 11456.18 |
| 2817 | 2017.05.12 13:17 | sell | 1409 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 2818 | 2017.05.12 13:43 | close | 1409 | 0.01 | 1.09744 | 0.00000 | 0.00000 | 0.80 | 11456.98 |
| 2819 | 2017.05.12 15:33 | buy | 1410 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 2820 | 2017.05.12 15:41 | buy | 1411 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 2821 | 2017.05.12 16:08 | close | 1411 | 0.01 | 1.09405 | 0.00000 | 0.00000 | 1.23 | 11458.21 |
| 2822 | 2017.05.12 16:08 | close | 1410 | 0.01 | 1.09405 | 0.00000 | 0.00000 | 0.38 | 11458.59 |
| 2823 | 2017.05.31 15:25 | buy | 1412 | 0.01 | 1.08746 | 0.00000 | 0.00000 | ||
| 2824 | 2017.05.31 15:54 | close | 1412 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 0.33 | 11458.92 |
| 2825 | 2017.06.07 16:58 | sell | 1413 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
| 2826 | 2017.06.07 20:09 | close | 1413 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 0.22 | 11459.14 |