Strategy Tester Report
QLT v.1.63 eng
TickmillUK-Live03 (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period1 Minute (M1) 2013.01.01 00:00 - 2017.06.09 23:59 (2013.01.01 - 2017.06.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=18; HighLowPoints=4; NumOrders2=4; HL12=false; UseATRforHL=true; ATRPeriod=2; ATRkoef=1.2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=23; DistanceForPL=1000; s4=""; ProfitPoints3=66; ProfitPointsSG=20; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=true; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; UseAlternativeRF=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; s9=""; RecoverGridSettings=false;
Bars in test1648600Ticks modelled69735469Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1459.14Gross profit2449.37Gross loss-990.23
Profit factor2.47Expected payoff1.03
Absolute drawdown61.46Maximal drawdown336.09 (3.26%)Relative drawdown3.26% (336.09)
Total trades1413Short positions (won %)731 (70.73%)Long positions (won %)682 (73.31%)
Profit trades (% of total)1017 (71.97%)Loss trades (% of total)396 (28.03%)
Largestprofit trade129.89loss trade-51.69
Averageprofit trade2.41loss trade-2.50
Maximumconsecutive wins (profit in money)24 (151.21)consecutive losses (loss in money)16 (-82.46)
Maximalconsecutive profit (count of wins)151.21 (24)consecutive loss (count of losses)-82.46 (16)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.10 13:31sell10.011.211990.000000.00000
22013.01.10 14:19close10.011.210990.000000.000000.7910000.79
32013.01.11 14:39sell20.011.219410.000000.00000
42013.01.11 15:03close20.011.217660.000000.000001.4010002.19
52013.01.13 22:57sell30.011.221410.000000.00000
62013.01.13 23:32close30.011.221170.000000.000000.1610002.35
72013.01.14 10:06sell40.011.225250.000000.00000
82013.01.14 12:52close40.011.224910.000000.000000.2410002.59
92013.01.14 18:47sell50.011.228850.000000.00000
102013.01.14 18:50sell60.011.229280.000000.00000
112013.01.14 19:32sell70.031.231910.000000.00000
122013.01.14 19:47sell80.031.233800.000000.00000
132013.01.15 01:27sell90.061.236080.000000.00000
142013.01.15 01:34sell100.041.237360.000000.00000
152013.01.15 01:57sell110.021.237950.000000.00000
162013.01.15 02:38sell120.021.238020.000000.00000
172013.01.15 02:42sell130.061.238090.000000.00000
182013.01.15 03:05close130.061.235380.000000.0000012.9310015.52
192013.01.15 03:05close90.061.235380.000000.000003.1710018.69
202013.01.15 03:05close100.041.235380.000000.000006.2610024.95
212013.01.15 03:05close70.031.235380.000000.00000-8.6210016.33
222013.01.15 03:05close80.031.235380.000000.00000-4.0310012.30
232013.01.15 03:05close120.021.235380.000000.000004.1910016.49
242013.01.15 03:05close110.021.235380.000000.000004.0810020.57
252013.01.15 03:05close50.011.235380.000000.00000-5.3610015.21
262013.01.15 03:05close60.011.235380.000000.00000-5.0110010.21
272013.01.15 10:33sell140.011.236850.000000.00000
282013.01.15 10:39sell150.011.237400.000000.00000
292013.01.15 10:46sell160.011.238440.000000.00000
302013.01.15 11:28close160.011.236920.000000.000001.1910011.40
312013.01.15 11:28close140.011.236920.000000.00000-0.1010011.30
322013.01.15 11:28close150.011.236920.000000.000000.3510011.65
332013.01.15 14:33sell170.011.239830.000000.00000
342013.01.15 14:59close170.011.238990.000000.000000.6410012.29
352013.01.16 08:37buy180.011.233610.000000.00000
362013.01.16 10:16close180.011.234870.000000.000000.9810013.27
372013.01.16 16:52sell190.011.238570.000000.00000
382013.01.16 17:10sell200.021.239590.000000.00000
392013.01.16 17:31close200.021.239000.000000.000000.8710014.14
402013.01.16 17:31close190.011.239000.000000.00000-0.3910013.75
412013.01.17 07:38sell210.011.240280.000000.00000
422013.01.17 07:52sell220.021.241660.000000.00000
432013.01.17 07:59sell230.011.242920.000000.00000
442013.01.17 08:33sell240.011.243370.000000.00000
452013.01.17 08:34sell250.011.243630.000000.00000
462013.01.17 08:36sell260.021.243860.000000.00000
472013.01.17 08:41sell270.011.244080.000000.00000
482013.01.17 08:47sell280.011.244110.000000.00000
492013.01.17 08:55sell290.041.244850.000000.00000
502013.01.17 09:04sell300.061.245620.000000.00000
512013.01.17 09:15close300.061.243210.000000.0000011.4010025.15
522013.01.17 09:15close290.041.243210.000000.000005.1310030.28
532013.01.17 09:15close260.021.243210.000000.000000.9710031.25
542013.01.17 09:15close220.021.243210.000000.00000-2.5710028.68
552013.01.17 09:15close210.011.243210.000000.00000-2.4010026.28
562013.01.17 09:15close240.011.243210.000000.000000.0910026.37
572013.01.17 09:15close270.011.243210.000000.000000.6610027.03
582013.01.17 09:15close280.011.243210.000000.000000.6810027.71
592013.01.17 09:15close230.011.243210.000000.00000-0.2710027.44
602013.01.17 09:15close250.011.243210.000000.000000.3010027.74
612013.01.17 15:15sell310.011.248250.000000.00000
622013.01.17 15:30close310.011.245340.000000.000002.3010030.04
632013.01.18 01:07sell320.011.252110.000000.00000
642013.01.18 01:40close320.011.250800.000000.000001.0110031.05
652013.01.18 03:42sell330.011.254360.000000.00000
662013.01.18 03:53sell340.011.255500.000000.00000
672013.01.18 03:56sell350.011.256180.000000.00000
682013.01.18 04:57close350.011.254750.000000.000001.1010032.15
692013.01.18 04:57close330.011.254750.000000.00000-0.3510031.80
702013.01.18 04:57close340.011.254750.000000.000000.5610032.36
712013.01.18 13:01buy360.011.243120.000000.00000
722013.01.18 13:38buy370.011.242450.000000.00000
732013.01.18 13:53close370.011.244540.000000.000001.6410034.00
742013.01.18 13:53close360.011.244540.000000.000001.1010035.10
752013.01.21 01:10buy380.011.241720.000000.00000
762013.01.21 01:39close380.011.242830.000000.000000.8510035.95
772013.01.21 08:57buy390.011.240920.000000.00000
782013.01.21 09:10buy400.021.239420.000000.00000
792013.01.21 09:31close400.021.241280.000000.000002.9210038.87
802013.01.21 09:31close390.011.241280.000000.000000.2510039.12
812013.01.21 23:55sell410.011.243670.000000.00000
822013.01.22 00:58close410.011.243150.000000.000000.3510039.47
832013.01.22 09:16buy420.011.234920.000000.00000
842013.01.22 09:29close420.011.237040.000000.000001.6710041.14
852013.01.22 15:34buy430.011.235490.000000.00000
862013.01.22 16:03buy440.011.234860.000000.00000
872013.01.22 16:11buy450.011.234430.000000.00000
882013.01.22 16:30close450.011.236040.000000.000001.2610042.40
892013.01.22 16:30close430.011.236040.000000.000000.4010042.80
902013.01.22 16:30close440.011.236040.000000.000000.9110043.71
912013.01.24 06:46sell460.011.241170.000000.00000
922013.01.24 07:36close460.011.240090.000000.000000.8310044.54
932013.01.24 14:02sell470.011.243590.000000.00000
942013.01.24 14:15close470.011.241930.000000.000001.3010045.84
952013.01.25 10:46buy480.011.239540.000000.00000
962013.01.25 11:02close480.011.243320.000000.000003.0010048.84
972013.01.25 14:48sell490.011.247110.000000.00000
982013.01.25 15:04close490.011.245670.000000.000001.1210049.96
992013.01.28 09:03buy500.011.246690.000000.00000
1002013.01.28 09:36close500.011.246960.000000.000000.1810050.14
1012013.01.28 13:49sell510.011.249230.000000.00000
1022013.01.28 13:58sell520.011.250010.000000.00000
1032013.01.28 14:37close520.011.249110.000000.000000.6810050.82
1042013.01.28 14:37close510.011.249110.000000.000000.0610050.88
1052013.01.29 07:26buy530.011.243910.000000.00000
1062013.01.29 07:28buy540.011.243070.000000.00000
1072013.01.29 08:26close540.011.244310.000000.000000.9610051.84
1082013.01.29 08:26close530.011.244310.000000.000000.2810052.12
1092013.01.29 10:57buy550.011.240680.000000.00000
1102013.01.29 11:30close550.011.241330.000000.000000.4810052.60
1112013.01.30 07:54sell560.011.245290.000000.00000
1122013.01.30 08:45close560.011.244850.000000.000000.3110052.91
1132013.01.30 12:39buy570.011.240860.000000.00000
1142013.01.30 12:51buy580.011.239090.000000.00000
1152013.01.30 13:51close580.011.240250.000000.000000.9010053.81
1162013.01.30 13:51close570.011.240250.000000.00000-0.5310053.28
1172013.01.31 01:09buy590.011.235590.000000.00000
1182013.01.31 01:26buy600.011.234870.000000.00000
1192013.01.31 07:55close600.011.235600.000000.000000.5510053.83
1202013.01.31 07:55close590.011.235600.000000.00000-0.0310053.80
1212013.01.31 14:56sell610.011.237700.000000.00000
1222013.01.31 15:19close610.011.236860.000000.000000.6410054.44
1232013.02.01 11:00buy620.011.236310.000000.00000
1242013.02.01 11:26buy630.031.234540.000000.00000
1252013.02.01 11:29buy640.011.233890.000000.00000
1262013.02.01 11:30buy650.011.233850.000000.00000
1272013.02.01 11:31buy660.011.233850.000000.00000
1282013.02.01 11:37buy670.021.233210.000000.00000
1292013.02.01 12:47close630.031.234740.000000.000000.3810054.82
1302013.02.01 12:47close670.021.234740.000000.000002.4010057.22
1312013.02.01 12:47close620.011.234740.000000.00000-1.3110055.91
1322013.02.01 12:47close640.011.234740.000000.000000.6510056.56
1332013.02.01 12:47close650.011.234740.000000.000000.6810057.24
1342013.02.01 12:47close660.011.234740.000000.000000.6810057.92
1352013.02.01 19:42sell680.011.239640.000000.00000
1362013.02.01 20:58close680.011.239340.000000.000000.2010058.12
1372013.02.04 13:12buy690.011.235000.000000.00000
1382013.02.04 13:33buy700.011.234440.000000.00000
1392013.02.04 13:41buy710.011.233790.000000.00000
1402013.02.04 14:05close710.011.234930.000000.000000.8810059.00
1412013.02.04 14:05close690.011.234930.000000.00000-0.1010058.90
1422013.02.04 14:05close700.011.234930.000000.000000.3610059.26
1432013.02.04 16:04buy720.011.231340.000000.00000
1442013.02.04 16:22buy730.011.229840.000000.00000
1452013.02.04 16:34buy740.011.228720.000000.00000
1462013.02.04 17:15close740.011.230310.000000.000001.2510060.51
1472013.02.04 17:15close720.011.230310.000000.00000-0.8810059.63
1482013.02.04 17:15close730.011.230310.000000.000000.3410059.97
1492013.02.05 10:38sell750.011.231070.000000.00000
1502013.02.05 11:09close750.011.230140.000000.000000.7210060.69
1512013.02.06 08:18sell760.011.236790.000000.00000
1522013.02.06 09:03close760.011.235280.000000.000001.1810061.87
1532013.02.06 15:10buy770.011.231350.000000.00000
1542013.02.06 15:44close770.011.232050.000000.000000.5310062.40
1552013.02.06 19:01buy780.011.228640.000000.00000
1562013.02.06 19:32close780.011.229070.000000.000000.3110062.71
1572013.02.07 06:18sell790.011.232220.000000.00000
1582013.02.07 06:57close790.011.231920.000000.000000.2010062.91
1592013.02.07 14:54buy800.011.228330.000000.00000
1602013.02.07 17:09close800.011.228640.000000.000000.2110063.12
1612013.02.08 07:26buy810.011.228610.000000.00000
1622013.02.08 07:57close810.011.229080.000000.000000.3410063.46
1632013.02.08 19:00buy820.011.226210.000000.00000
1642013.02.10 22:19close820.011.226790.000000.000000.4310063.89
1652013.02.11 07:51buy830.011.226150.000000.00000
1662013.02.11 08:19close830.011.227030.000000.000000.6810064.57
1672013.02.11 22:30sell840.011.233950.000000.00000
1682013.02.12 02:21close840.011.233660.000000.000000.1710064.74
1692013.02.12 09:59buy850.011.228960.000000.00000
1702013.02.12 10:34close850.011.230750.000000.000001.4110066.15
1712013.02.13 09:03sell860.011.236580.000000.00000
1722013.02.13 10:23close860.011.235940.000000.000000.4810066.63
1732013.02.19 19:38sell870.011.235750.000000.00000
1742013.02.19 20:39close870.011.235480.000000.000000.1810066.81
1752013.02.20 06:51buy880.011.233780.000000.00000
1762013.02.20 07:45close880.011.234310.000000.000000.3910067.20
1772013.02.20 21:03buy890.011.231680.000000.00000
1782013.02.20 23:11close890.011.231990.000000.000000.2110067.41
1792013.02.21 10:44buy900.011.228530.000000.00000
1802013.02.21 11:13buy910.011.228010.000000.00000
1812013.02.21 12:03close910.011.228680.000000.000000.5110067.92
1822013.02.21 12:03close900.011.228680.000000.000000.0810068.00
1832013.02.22 00:55buy920.011.227530.000000.00000
1842013.02.22 06:38close920.011.227790.000000.000000.1710068.17
1852013.02.25 13:51sell930.011.230690.000000.00000
1862013.02.25 14:02sell940.011.231450.000000.00000
1872013.02.25 15:20close940.011.230770.000000.000000.5110068.68
1882013.02.25 15:20close930.011.230770.000000.00000-0.1010068.58
1892013.02.25 18:43buy950.011.222940.000000.00000
1902013.02.25 18:53buy960.021.221850.000000.00000
1912013.02.25 18:57buy970.021.219830.000000.00000
1922013.02.25 19:00buy980.011.219130.000000.00000
1932013.02.25 19:31close970.021.221610.000000.000002.8310071.41
1942013.02.25 19:31close960.021.221610.000000.00000-0.4710070.94
1952013.02.25 19:31close980.011.221610.000000.000001.9910072.93
1962013.02.25 19:31close950.011.221610.000000.00000-1.1310071.80
1972013.02.26 04:03buy990.011.213320.000000.00000
1982013.02.26 04:41close990.011.214070.000000.000000.5810072.38
1992013.02.26 09:50sell1000.011.218130.000000.00000
2002013.02.26 09:59sell1010.011.218560.000000.00000
2012013.02.26 10:17close1010.011.217330.000000.000000.9710073.35
2022013.02.26 10:17close1000.011.217330.000000.000000.6210073.97
2032013.02.27 17:13sell1020.011.220260.000000.00000
2042013.02.27 17:27sell1030.011.220780.000000.00000
2052013.02.27 19:47sell1040.041.222680.000000.00000
2062013.02.27 20:59close1040.041.221600.000000.000003.3910077.36
2072013.02.27 20:59close1020.011.221600.000000.00000-1.1410076.22
2082013.02.27 20:59close1030.011.221600.000000.00000-0.7110075.51
2092013.03.04 10:28buy1050.011.225160.000000.00000
2102013.03.04 10:37buy1060.011.224750.000000.00000
2112013.03.04 11:04close1060.011.225570.000000.000000.6310076.14
2122013.03.04 11:04close1050.011.225570.000000.000000.2910076.43
2132013.03.07 15:30sell1070.011.234660.000000.00000
2142013.03.07 16:27close1070.011.234380.000000.000000.1910076.62
2152013.03.08 16:49sell1080.011.238960.000000.00000
2162013.03.08 17:14close1080.011.237490.000000.000001.1510077.77
2172013.03.13 11:50buy1090.011.231930.000000.00000
2182013.03.13 12:22buy1100.021.231000.000000.00000
2192013.03.13 12:50close1100.021.231750.000000.000001.1410078.91
2202013.03.13 12:50close1090.011.231750.000000.00000-0.1910078.72
2212013.03.14 07:27sell1110.011.235770.000000.00000
2222013.03.14 07:51sell1120.011.236190.000000.00000
2232013.03.14 08:17close1120.011.235590.000000.000000.4510079.17
2242013.03.14 08:17close1110.011.235590.000000.000000.1110079.28
2252013.03.14 16:29buy1130.011.231500.000000.00000
2262013.03.14 20:17close1130.011.231790.000000.000000.2010079.48
2272013.03.15 13:59buy1140.011.229220.000000.00000
2282013.03.15 14:47buy1150.011.228370.000000.00000
2292013.03.15 15:59buy1160.011.227330.000000.00000
2302013.03.15 17:00buy1170.011.226490.000000.00000
2312013.03.15 17:13buy1180.011.226080.000000.00000
2322013.03.17 21:01buy1190.011.219830.000000.00000
2332013.03.17 21:30buy1200.031.219110.000000.00000
2342013.03.17 21:56buy1210.011.218800.000000.00000
2352013.03.17 21:59buy1220.011.218600.000000.00000
2362013.03.18 04:00buy1230.071.217290.000000.00000
2372013.03.18 04:02buy1240.021.217190.000000.00000
2382013.03.18 04:45buy1250.021.217160.000000.00000
2392013.03.18 08:10close1230.071.220500.000000.0000018.1410097.62
2402013.03.18 08:10close1200.031.220500.000000.000003.3010100.92
2412013.03.18 08:10close1240.021.220500.000000.000005.3410106.26
2422013.03.18 08:10close1250.021.220500.000000.000005.3910111.65
2432013.03.18 08:10close1180.011.220500.000000.00000-4.6110107.04
2442013.03.18 08:10close1140.011.220500.000000.00000-7.1810099.85
2452013.03.18 08:10close1170.011.220500.000000.00000-4.9510094.90
2462013.03.18 08:10close1210.011.220500.000000.000001.3510096.24
2472013.03.18 08:10close1220.011.220500.000000.000001.5210097.76
2482013.03.18 08:10close1160.011.220500.000000.00000-5.6410092.12
2492013.03.18 08:10close1150.011.220500.000000.00000-6.4910085.62
2502013.03.18 08:10close1190.011.220500.000000.000000.5110086.13
2512013.03.18 08:17sell1260.011.221290.000000.00000
2522013.03.18 08:49sell1270.021.222150.000000.00000
2532013.03.18 09:06close1270.021.221000.000000.000001.8010087.93
2542013.03.18 09:06close1260.011.221000.000000.000000.2010088.13
2552013.03.18 18:25sell1280.011.226050.000000.00000
2562013.03.18 18:43close1280.011.225140.000000.000000.7010088.83
2572013.03.19 15:49buy1290.011.219400.000000.00000
2582013.03.19 16:02buy1300.011.218430.000000.00000
2592013.03.19 16:32close1300.011.219650.000000.000000.9610089.79
2602013.03.19 16:32close1290.011.219650.000000.000000.1610089.95
2612013.03.25 08:02buy1310.011.222100.000000.00000
2622013.03.25 09:38close1310.011.222410.000000.000000.2110090.16
2632013.04.02 08:32buy1320.011.214150.000000.00000
2642013.04.02 09:35close1320.011.214810.000000.000000.5010090.66
2652013.04.04 12:39buy1330.011.213470.000000.00000
2662013.04.04 13:13close1330.011.214950.000000.000001.1810091.84
2672013.04.23 14:18sell1340.011.224270.000000.00000
2682013.04.23 14:23sell1350.021.225570.000000.00000
2692013.04.23 15:46sell1360.051.226870.000000.00000
2702013.04.23 15:49sell1370.011.226880.000000.00000
2712013.04.23 18:59sell1380.031.227100.000000.00000
2722013.04.23 19:20sell1390.141.228400.000000.00000
2732013.04.23 19:43sell1400.041.228510.000000.00000
2742013.04.23 20:51sell1410.161.228650.000000.00000
2752013.04.23 20:52sell1420.041.228830.000000.00000
2762013.04.23 20:55sell1430.041.229000.000000.00000
2772013.04.23 20:56sell1440.041.228830.000000.00000
2782013.04.23 20:59sell1450.041.228870.000000.00000
2792013.04.23 21:00sell1460.081.228560.000000.00000
2802013.04.24 04:17sell1470.481.229350.000000.00000
2812013.04.24 06:55close1470.481.228330.000000.0000038.0410129.88
2822013.04.24 06:55close1410.161.228330.000000.000003.1310133.01
2832013.04.24 06:55close1390.141.228330.000000.00000-0.1010132.91
2842013.04.24 06:55close1460.081.228330.000000.000000.9910133.90
2852013.04.24 06:55close1360.051.228330.000000.00000-6.2610127.63
2862013.04.24 06:55close1440.041.228330.000000.000001.3710129.01
2872013.04.24 06:55close1430.041.228330.000000.000001.9210130.93
2882013.04.24 06:55close1400.041.228330.000000.000000.3310131.26
2892013.04.24 06:55close1450.041.228330.000000.000001.5010132.77
2902013.04.24 06:55close1420.041.228330.000000.000001.3710134.14
2912013.04.24 06:55close1380.031.228330.000000.00000-3.1910130.95
2922013.04.24 06:55close1350.021.228330.000000.00000-4.6210126.33
2932013.04.24 06:55close1340.011.228330.000000.00000-3.3810122.95
2942013.04.24 06:55close1370.011.228330.000000.00000-1.2510121.70
2952013.04.24 14:34sell1480.011.233730.000000.00000
2962013.04.24 14:53close1480.011.232010.000000.000001.3610123.06
2972013.04.26 00:55buy1490.011.228860.000000.00000
2982013.04.26 01:17close1490.011.229160.000000.000000.2010123.26
2992013.04.26 12:32buy1500.011.226700.000000.00000
3002013.04.26 12:43buy1510.011.225570.000000.00000
3012013.04.26 13:52close1510.011.226430.000000.000000.6610123.92
3022013.04.26 13:52close1500.011.226430.000000.00000-0.2610123.66
3032013.05.02 12:04sell1520.011.225410.000000.00000
3042013.05.02 12:31close1520.011.224640.000000.000000.5910124.25
3052013.05.03 13:03sell1530.011.225820.000000.00000
3062013.05.03 13:37sell1540.011.226410.000000.00000
3072013.05.03 13:56close1540.011.225640.000000.000000.5910124.84
3082013.05.03 13:56close1530.011.225640.000000.000000.1110124.95
3092013.05.07 09:30sell1550.011.233210.000000.00000
3102013.05.07 11:13close1550.011.232240.000000.000000.7510125.70
3112013.05.08 10:35sell1560.011.234390.000000.00000
3122013.05.08 11:23close1560.011.233650.000000.000000.5610126.26
3132013.05.09 13:36sell1570.011.233130.000000.00000
3142013.05.09 14:20close1570.011.232520.000000.000000.4510126.71
3152013.05.09 17:43sell1580.011.236150.000000.00000
3162013.05.09 17:53sell1590.011.237040.000000.00000
3172013.05.09 18:05sell1600.021.238770.000000.00000
3182013.05.09 18:09sell1610.011.239620.000000.00000
3192013.05.09 18:12sell1620.011.240460.000000.00000
3202013.05.09 18:37close1600.021.237440.000000.000002.0710128.78
3212013.05.09 18:37close1620.011.237440.000000.000002.4010131.18
3222013.05.09 18:37close1590.011.237440.000000.00000-0.3610130.82
3232013.05.09 18:37close1580.011.237440.000000.00000-1.0810129.74
3242013.05.09 18:37close1610.011.237440.000000.000001.7210131.46
3252013.05.10 07:18sell1630.011.240660.000000.00000
3262013.05.10 07:25sell1640.021.243230.000000.00000
3272013.05.10 08:06close1640.021.241960.000000.000001.9710133.43
3282013.05.10 08:06close1630.011.241960.000000.00000-1.0910132.34
3292013.05.10 16:45buy1650.011.238960.000000.00000
3302013.05.10 17:05close1650.011.241160.000000.000001.7310134.07
3312013.05.14 00:50buy1660.011.240270.000000.00000
3322013.05.14 03:20close1660.011.240560.000000.000000.1910134.26
3332013.05.14 15:38sell1670.011.246020.000000.00000
3342013.05.14 16:10close1670.011.244910.000000.000000.8510135.11
3352013.05.15 13:20buy1680.011.245840.000000.00000
3362013.05.15 13:47buy1690.011.244860.000000.00000
3372013.05.15 14:19buy1700.011.244200.000000.00000
3382013.05.15 14:33close1700.011.245770.000000.000001.2210136.33
3392013.05.15 14:33close1680.011.245770.000000.00000-0.1010136.23
3402013.05.15 14:33close1690.011.245770.000000.000000.6910136.92
3412013.05.16 07:25sell1710.011.245930.000000.00000
3422013.05.16 07:39sell1720.011.247290.000000.00000
3432013.05.16 07:44sell1730.011.248030.000000.00000
3442013.05.16 08:16close1730.011.246700.000000.000001.0310137.95
3452013.05.16 08:16close1710.011.246700.000000.00000-0.6610137.29
3462013.05.16 08:16close1720.011.246700.000000.000000.4310137.72
3472013.05.16 12:39buy1740.011.241200.000000.00000
3482013.05.16 12:52close1740.011.243300.000000.000001.6510139.37
3492013.05.16 20:34sell1750.011.243240.000000.00000
3502013.05.16 20:54close1750.011.242810.000000.000000.3110139.68
3512013.05.17 10:43buy1760.011.241910.000000.00000
3522013.05.17 11:05close1760.011.242460.000000.000000.4010140.08
3532013.05.21 14:10sell1770.011.251290.000000.00000
3542013.05.21 14:45close1770.011.250740.000000.000000.4010140.48
3552013.05.22 10:18sell1780.011.259490.000000.00000
3562013.05.22 10:41sell1790.011.260630.000000.00000
3572013.05.22 11:52close1790.011.259480.000000.000000.8710141.35
3582013.05.22 11:52close1780.011.259480.000000.00000-0.0310141.32
3592013.05.22 18:40buy1800.011.256870.000000.00000
3602013.05.22 19:41buy1810.011.256300.000000.00000
3612013.05.22 20:34close1810.011.257210.000000.000000.6810142.00
3622013.05.22 20:34close1800.011.257210.000000.000000.2310142.23
3632013.05.23 04:25buy1820.011.255700.000000.00000
3642013.05.23 04:57buy1830.011.255060.000000.00000
3652013.05.23 05:36buy1840.021.253820.000000.00000
3662013.05.23 06:06buy1850.011.253260.000000.00000
3672013.05.23 06:11buy1860.021.252210.000000.00000
3682013.05.23 06:13buy1870.021.251270.000000.00000
3692013.05.23 06:55close1870.021.253560.000000.000003.5710145.80
3702013.05.23 06:55close1860.021.253560.000000.000002.0710147.87
3712013.05.23 06:55close1840.021.253560.000000.00000-0.4910147.38
3722013.05.23 06:55close1820.011.253560.000000.00000-1.7510145.63
3732013.05.23 06:55close1850.011.253560.000000.000000.2010145.83
3742013.05.23 06:55close1830.011.253560.000000.00000-1.2410144.59
3752013.05.23 08:02buy1880.011.247340.000000.00000
3762013.05.23 08:26buy1890.011.246170.000000.00000
3772013.05.23 09:08close1890.011.247220.000000.000000.8010145.39
3782013.05.23 09:08close1880.011.247220.000000.00000-0.1410145.25
3792013.05.23 14:22sell1900.011.250610.000000.00000
3802013.05.23 14:24sell1910.011.251340.000000.00000
3812013.05.23 15:13sell1920.011.252050.000000.00000
3822013.05.23 15:29close1920.011.250800.000000.000000.9610146.21
3832013.05.23 15:29close1900.011.250800.000000.00000-0.1910146.02
3842013.05.23 15:29close1910.011.250800.000000.000000.3910146.41
3852013.05.23 23:23sell1930.011.253480.000000.00000
3862013.05.24 00:11sell1940.011.253970.000000.00000
3872013.05.24 00:16sell1950.011.254500.000000.00000
3882013.05.24 00:31close1950.011.253540.000000.000000.7310147.14
3892013.05.24 00:31close1930.011.253540.000000.00000-0.1210147.03
3902013.05.24 00:31close1940.011.253540.000000.000000.3010147.33
3912013.05.24 04:19buy1960.011.250500.000000.00000
3922013.05.24 04:23buy1970.011.249870.000000.00000
3932013.05.24 05:04close1970.011.250980.000000.000000.8510148.18
3942013.05.24 05:04close1960.011.250980.000000.000000.3410148.52
3952013.05.24 10:20buy1980.011.246830.000000.00000
3962013.05.24 11:14buy1990.011.246410.000000.00000
3972013.05.24 11:18buy2000.011.245800.000000.00000
3982013.05.24 11:41close2000.011.246710.000000.000000.6910149.21
3992013.05.24 11:41close1980.011.246710.000000.00000-0.1410149.07
4002013.05.24 11:41close1990.011.246710.000000.000000.2010149.27
4012013.05.24 15:02buy2010.011.242220.000000.00000
4022013.05.24 15:40close2010.011.242860.000000.000000.4710149.74
4032013.05.27 06:55buy2020.011.241460.000000.00000
4042013.05.27 07:16close2020.011.243470.000000.000001.5810151.32
4052013.05.27 15:26sell2030.011.246930.000000.00000
4062013.05.27 18:30close2030.011.246620.000000.000000.2110151.53
4072013.05.29 00:56buy2040.011.252850.000000.00000
4082013.05.29 02:07close2040.011.253110.000000.000000.1710151.70
4092013.05.29 05:40sell2050.011.256120.000000.00000
4102013.05.29 05:43sell2060.011.256750.000000.00000
4112013.05.29 05:59close2060.011.255960.000000.000000.5910152.29
4122013.05.29 05:59close2050.011.255960.000000.000000.0910152.38
4132013.05.29 07:17buy2070.011.250720.000000.00000
4142013.05.29 09:20close2070.011.251940.000000.000000.9310153.31
4152013.05.29 15:22buy2080.011.246260.000000.00000
4162013.05.29 15:40buy2090.021.245040.000000.00000
4172013.05.29 15:43buy2100.011.244330.000000.00000
4182013.05.29 17:28close2090.021.245640.000000.000000.8810154.19
4192013.05.29 17:28close2100.011.245640.000000.000001.0110155.20
4202013.05.29 17:28close2080.011.245640.000000.00000-0.5410154.66
4212013.05.30 01:01sell2110.011.247400.000000.00000
4222013.05.30 01:34close2110.011.246390.000000.000000.7710155.43
4232013.05.30 10:32sell2120.011.247040.000000.00000
4242013.05.30 10:44sell2130.011.247820.000000.00000
4252013.05.30 11:54close2130.011.246480.000000.000001.0410156.47
4262013.05.30 11:54close2120.011.246480.000000.000000.4110156.88
4272013.05.31 08:35buy2140.011.239890.000000.00000
4282013.05.31 09:18buy2150.011.238600.000000.00000
4292013.05.31 10:00close2150.011.239850.000000.000000.9710157.85
4302013.05.31 10:00close2140.011.239850.000000.00000-0.0710157.78
4312013.05.31 14:06sell2160.011.243710.000000.00000
4322013.05.31 14:50sell2170.011.244600.000000.00000
4332013.05.31 15:10sell2180.011.245640.000000.00000
4342013.05.31 16:21close2180.011.243840.000000.000001.4110159.19
4352013.05.31 16:21close2160.011.243840.000000.00000-0.1410159.05
4362013.05.31 16:21close2170.011.243840.000000.000000.5710159.62
4372013.05.31 20:06buy2190.011.242570.000000.00000
4382013.05.31 20:30buy2200.031.240710.000000.00000
4392013.05.31 20:47close2200.031.241590.000000.000002.0210161.64
4402013.05.31 20:47close2190.011.241590.000000.00000-0.8310160.81
4412013.06.03 09:08sell2210.011.246680.000000.00000
4422013.06.03 09:39close2210.011.245440.000000.000000.9610161.77
4432013.06.03 15:15buy2220.011.238080.000000.00000
4442013.06.03 15:21buy2230.011.234270.000000.00000
4452013.06.03 16:17close2230.011.237170.000000.000002.3010164.07
4462013.06.03 16:17close2220.011.237170.000000.00000-0.7810163.29
4472013.06.04 07:11sell2240.011.242010.000000.00000
4482013.06.04 07:16sell2250.011.242620.000000.00000
4492013.06.04 07:43close2250.011.241460.000000.000000.8910164.18
4502013.06.04 07:43close2240.011.241460.000000.000000.4010164.58
4512013.06.04 11:09buy2260.011.238100.000000.00000
4522013.06.04 12:03close2260.011.239030.000000.000000.7110165.29
4532013.06.05 10:26buy2270.011.237950.000000.00000
4542013.06.05 10:42buy2280.011.237070.000000.00000
4552013.06.05 11:48buy2290.011.236600.000000.00000
4562013.06.05 12:06close2290.011.237540.000000.000000.7210166.01
4572013.06.05 12:06close2270.011.237540.000000.00000-0.3710165.64
4582013.06.05 12:06close2280.011.237540.000000.000000.3410165.98
4592013.06.05 15:02buy2300.011.233870.000000.00000
4602013.06.05 16:19buy2310.021.231900.000000.00000
4612013.06.05 17:16close2310.021.233060.000000.000001.8010167.78
4622013.06.05 17:16close2300.011.233060.000000.00000-0.7010167.08
4632013.06.06 12:46sell2320.011.237180.000000.00000
4642013.06.06 12:50sell2330.011.237900.000000.00000
4652013.06.06 12:54sell2340.011.238450.000000.00000
4662013.06.06 13:13close2340.011.235630.000000.000002.2410169.32
4672013.06.06 13:13close2320.011.235630.000000.000001.2110170.53
4682013.06.06 13:13close2330.011.235630.000000.000001.8010172.33
4692013.06.06 16:18buy2350.011.231020.000000.00000
4702013.06.06 16:25buy2360.011.228090.000000.00000
4712013.06.06 17:02close2360.011.231210.000000.000002.4910174.82
4722013.06.06 17:02close2350.011.231210.000000.000000.1110174.93
4732013.06.07 02:16buy2370.011.228380.000000.00000
4742013.06.07 02:34close2370.011.229380.000000.000000.7710175.70
4752013.06.07 13:18sell2380.011.233460.000000.00000
4762013.06.07 13:22sell2390.011.234490.000000.00000
4772013.06.07 14:36sell2400.011.235090.000000.00000
4782013.06.07 14:42sell2410.021.236610.000000.00000
4792013.06.07 19:33sell2420.041.237430.000000.00000
4802013.06.07 19:55sell2430.021.237600.000000.00000
4812013.06.09 23:08sell2440.011.237680.000000.00000
4822013.06.09 23:13sell2450.041.238050.000000.00000
4832013.06.10 00:27close2450.041.236680.000000.000004.1710179.87
4842013.06.10 00:27close2420.041.236680.000000.000002.1710182.04
4852013.06.10 00:27close2430.021.236680.000000.000001.3610183.40
4862013.06.10 00:27close2410.021.236680.000000.00000-0.2410183.16
4872013.06.10 00:27close2380.011.236680.000000.00000-2.6710180.49
4882013.06.10 00:27close2390.011.236680.000000.00000-1.8410178.65
4892013.06.10 00:27close2400.011.236680.000000.00000-1.3610177.30
4902013.06.10 00:27close2440.011.236680.000000.000000.7410178.04
4912013.06.10 07:19sell2460.011.240160.000000.00000
4922013.06.10 07:46close2460.011.238410.000000.000001.3710179.41
4932013.06.11 09:08buy2470.011.235570.000000.00000
4942013.06.11 09:19buy2480.011.234860.000000.00000
4952013.06.11 09:41buy2490.041.231970.000000.00000
4962013.06.11 09:42buy2500.011.232040.000000.00000
4972013.06.11 10:21buy2510.011.231030.000000.00000
4982013.06.11 11:10buy2520.011.230650.000000.00000
4992013.06.11 11:15buy2530.011.230650.000000.00000
5002013.06.11 11:19buy2540.021.230450.000000.00000
5012013.06.11 11:20buy2550.021.230390.000000.00000
5022013.06.11 12:26buy2560.061.229640.000000.00000
5032013.06.11 12:52close2560.061.231470.000000.000008.6910188.10
5042013.06.11 12:52close2490.041.231470.000000.00000-1.7710186.33
5052013.06.11 12:52close2540.021.231470.000000.000001.5810187.91
5062013.06.11 12:52close2550.021.231470.000000.000001.6710189.58
5072013.06.11 12:52close2470.011.231470.000000.00000-3.3710186.21
5082013.06.11 12:52close2520.011.231470.000000.000000.6310186.84
5092013.06.11 12:52close2530.011.231470.000000.000000.6310187.47
5102013.06.11 12:52close2500.011.231470.000000.00000-0.5010186.97
5112013.06.11 12:52close2480.011.231470.000000.00000-2.7910184.18
5122013.06.11 12:52close2510.011.231470.000000.000000.3210184.50
5132013.06.12 14:52buy2570.011.228460.000000.00000
5142013.06.12 14:58buy2580.011.227260.000000.00000
5152013.06.12 15:56buy2590.011.226080.000000.00000
5162013.06.12 17:04close2590.011.228010.000000.000001.5310186.03
5172013.06.12 17:04close2570.011.228010.000000.00000-0.4110185.62
5182013.06.12 17:04close2580.011.228010.000000.000000.5710186.19
5192013.06.13 01:10buy2600.011.226220.000000.00000
5202013.06.13 04:52buy2610.011.225660.000000.00000
5212013.06.13 05:43close2610.011.226350.000000.000000.5210186.71
5222013.06.13 05:43close2600.011.226350.000000.000000.0710186.78
5232013.06.13 06:30buy2620.011.222720.000000.00000
5242013.06.13 07:02close2620.011.224840.000000.000001.6910188.47
5252013.06.13 08:55sell2630.011.228290.000000.00000
5262013.06.13 10:44close2630.011.227790.000000.000000.3710188.84
5272013.06.13 13:11sell2640.011.230170.000000.00000
5282013.06.13 13:50close2640.011.228370.000000.000001.4310190.27
5292013.06.14 15:08buy2650.011.228280.000000.00000
5302013.06.14 15:21close2650.011.229760.000000.000001.1610191.43
5312013.06.17 14:59sell2660.011.234240.000000.00000
5322013.06.17 15:10sell2670.011.234830.000000.00000
5332013.06.17 16:30close2670.011.234290.000000.000000.4010191.83
5342013.06.17 16:30close2660.011.234290.000000.00000-0.0810191.75
5352013.06.18 07:26sell2680.011.235200.000000.00000
5362013.06.18 07:48close2680.011.233900.000000.000001.0110192.76
5372013.06.18 09:00buy2690.011.231160.000000.00000
5382013.06.18 09:04buy2700.011.229700.000000.00000
5392013.06.18 10:06close2700.011.230780.000000.000000.8410193.60
5402013.06.18 10:06close2690.011.230780.000000.00000-0.3510193.25
5412013.06.19 18:55sell2710.011.236040.000000.00000
5422013.06.19 20:03close2710.011.234380.000000.000001.3010194.55
5432013.06.20 00:46buy2720.011.230410.000000.00000
5442013.06.20 01:36close2720.011.231000.000000.000000.4410194.99
5452013.06.20 18:23buy2730.011.225590.000000.00000
5462013.06.20 18:58buy2740.021.224670.000000.00000
5472013.06.20 19:28close2740.021.225750.000000.000001.6810196.67
5482013.06.20 19:28close2730.011.225750.000000.000000.0910196.76
5492013.06.24 16:12buy2750.011.221970.000000.00000
5502013.06.24 16:37close2750.011.223570.000000.000001.2710198.03
5512013.06.27 13:11sell2760.011.233490.000000.00000
5522013.06.27 13:30close2760.011.232480.000000.000000.7810198.81
5532013.06.28 14:03buy2770.011.230220.000000.00000
5542013.06.28 14:13buy2780.011.229460.000000.00000
5552013.06.28 14:45close2780.011.230400.000000.000000.7210199.53
5562013.06.28 14:45close2770.011.230400.000000.000000.1110199.64
5572013.07.02 07:44sell2790.011.236080.000000.00000
5582013.07.02 08:25close2790.011.235500.000000.000000.4310200.07
5592013.07.02 12:41sell2800.011.237490.000000.00000
5602013.07.02 13:58close2800.011.237010.000000.000000.3510200.42
5612013.07.04 15:57sell2810.011.236130.000000.00000
5622013.07.04 16:39close2810.011.235460.000000.000000.5010200.92
5632013.07.05 12:45sell2820.011.237420.000000.00000
5642013.07.05 13:06close2820.011.235240.000000.000001.7210202.64
5652013.07.09 06:21sell2830.011.243920.000000.00000
5662013.07.09 07:09close2830.011.243450.000000.000000.3410202.98
5672013.07.12 13:24buy2840.011.236010.000000.00000
5682013.07.12 14:00buy2850.011.235300.000000.00000
5692013.07.12 14:32close2850.011.236480.000000.000000.9110203.89
5702013.07.12 14:32close2840.011.236480.000000.000000.3410204.23
5712013.07.15 11:00sell2860.011.239750.000000.00000
5722013.07.15 11:40close2860.011.239340.000000.000000.2910204.52
5732013.07.16 10:35buy2870.011.237250.000000.00000
5742013.07.16 10:42buy2880.011.236620.000000.00000
5752013.07.16 12:31close2880.011.237530.000000.000000.7010205.22
5762013.07.16 12:31close2870.011.237530.000000.000000.1910205.41
5772013.07.17 09:18buy2890.011.234250.000000.00000
5782013.07.17 10:55close2890.011.234700.000000.000000.3210205.73
5792013.07.18 06:18sell2900.011.236840.000000.00000
5802013.07.18 08:11close2900.011.236400.000000.000000.3210206.05
5812013.07.18 14:19sell2910.011.238760.000000.00000
5822013.07.18 15:58close2910.011.238280.000000.000000.3510206.40
5832013.07.23 11:44sell2920.011.239390.000000.00000
5842013.07.23 12:28close2920.011.238620.000000.000000.5810206.98
5852013.07.24 07:39sell2930.011.238310.000000.00000
5862013.07.24 08:30sell2940.011.239060.000000.00000
5872013.07.24 09:46close2940.011.238430.000000.000000.4710207.45
5882013.07.24 09:46close2930.011.238430.000000.00000-0.1410207.31
5892013.07.25 17:27buy2950.011.234700.000000.00000
5902013.07.26 08:09buy2960.051.232850.000000.00000
5912013.07.26 09:17close2960.051.233470.000000.000002.3210209.63
5922013.07.26 09:17close2950.011.233470.000000.00000-1.0410208.59
5932013.07.31 12:35sell2970.011.233540.000000.00000
5942013.07.31 13:07close2970.011.233100.000000.000000.3210208.91
5952013.08.01 00:45buy2980.011.231570.000000.00000
5962013.08.01 01:04close2980.011.232000.000000.000000.3110209.22
5972013.08.01 14:13sell2990.011.235140.000000.00000
5982013.08.01 14:54sell3000.011.235550.000000.00000
5992013.08.01 15:34sell3010.021.236490.000000.00000
6002013.08.01 17:08sell3020.011.236960.000000.00000
6012013.08.02 05:00sell3030.531.238240.000000.00000
6022013.08.02 05:21sell3040.041.238210.000000.00000
6032013.08.02 07:01sell3052.041.239070.000000.00000
6042013.08.02 07:11sell3060.501.239410.000000.00000
6052013.08.02 07:13sell3070.251.239420.000000.00000
6062013.08.02 07:40close3052.041.238890.000000.0000021.8910231.11
6072013.08.02 07:40close3030.531.238890.000000.00000-29.8210201.29
6082013.08.02 07:40close3060.501.238890.000000.0000019.0910220.38
6092013.08.02 07:40close3070.251.238890.000000.000009.7510230.13
6102013.08.02 07:40close3040.041.238890.000000.00000-2.3510227.78
6112013.08.02 07:40close3010.021.238890.000000.00000-4.0010223.77
6122013.08.02 07:40close2990.011.238890.000000.00000-3.1010220.68
6132013.08.02 07:40close3020.011.238890.000000.00000-1.6310219.05
6142013.08.02 07:40close3000.011.238890.000000.00000-2.7710216.28
6152013.08.02 12:53buy3080.011.235480.000000.00000
6162013.08.02 14:26buy3090.021.234360.000000.00000
6172013.08.02 14:37buy3100.011.233610.000000.00000
6182013.08.02 17:25buy3110.021.232850.000000.00000
6192013.08.02 19:15close3110.021.234240.000000.000002.1710218.45
6202013.08.02 19:15close3090.021.234240.000000.00000-0.2710218.18
6212013.08.02 19:15close3080.011.234240.000000.00000-1.0410217.14
6222013.08.02 19:15close3100.011.234240.000000.000000.4710217.61
6232013.08.05 16:11buy3120.011.232940.000000.00000
6242013.08.05 16:18buy3130.011.232530.000000.00000
6252013.08.05 16:35buy3140.011.232100.000000.00000
6262013.08.05 18:13buy3150.021.231060.000000.00000
6272013.08.05 18:48buy3160.051.230420.000000.00000
6282013.08.05 19:40buy3170.011.230310.000000.00000
6292013.08.06 00:45buy3180.131.227410.000000.00000
6302013.08.06 02:12close3180.131.229340.000000.0000019.9210237.53
6312013.08.06 02:12close3160.051.229340.000000.00000-4.6010232.93
6322013.08.06 02:12close3150.021.229340.000000.00000-2.8910230.04
6332013.08.06 02:12close3120.011.229340.000000.00000-2.9710227.07
6342013.08.06 02:12close3140.011.229340.000000.00000-2.2910224.78
6352013.08.06 02:12close3130.011.229340.000000.00000-2.6310222.14
6362013.08.06 02:12close3170.011.229340.000000.00000-0.8310221.31
6372013.08.07 16:54buy3190.011.228570.000000.00000
6382013.08.07 19:09close3190.011.228920.000000.000000.2410221.55
6392013.08.12 10:23sell3200.011.232620.000000.00000
6402013.08.12 11:39close3200.011.232360.000000.000000.1710221.72
6412013.08.14 05:44sell3210.011.239100.000000.00000
6422013.08.14 06:00sell3220.031.240610.000000.00000
6432013.08.14 06:39sell3230.041.242390.000000.00000
6442013.08.14 07:20close3230.041.240910.000000.000004.6210226.34
6452013.08.14 07:20close3220.031.240910.000000.00000-0.8410225.50
6462013.08.14 07:20close3210.011.240910.000000.00000-1.5010224.00
6472013.08.14 14:45buy3240.011.238750.000000.00000
6482013.08.14 15:19close3240.011.239440.000000.000000.5210224.52
6492013.08.15 14:26buy3250.011.237630.000000.00000
6502013.08.15 15:09close3250.011.238470.000000.000000.6410225.16
6512013.08.16 13:13buy3260.011.233120.000000.00000
6522013.08.16 13:37close3260.011.234390.000000.000000.9910226.15
6532013.09.05 07:36sell3270.011.239000.000000.00000
6542013.09.05 07:38sell3280.011.239790.000000.00000
6552013.09.05 08:51close3280.011.238990.000000.000000.6110226.76
6562013.09.05 08:51close3270.011.238990.000000.00000-0.0310226.73
6572013.09.06 13:45buy3290.011.233940.000000.00000
6582013.09.06 14:33close3290.011.234780.000000.000000.6410227.37
6592013.09.23 12:58buy3300.011.228940.000000.00000
6602013.09.23 13:00buy3310.011.228070.000000.00000
6612013.09.23 13:21close3310.011.229820.000000.000001.3810228.75
6622013.09.23 13:21close3300.011.229820.000000.000000.6810229.43
6632013.09.27 14:06buy3320.011.224040.000000.00000
6642013.09.27 14:36close3320.011.224560.000000.000000.3810229.81
6652013.10.03 15:54buy3330.011.223710.000000.00000
6662013.10.03 16:31close3330.011.224310.000000.000000.4510230.26
6672013.10.15 10:40sell3340.011.237350.000000.00000
6682013.10.15 10:53close3340.011.236840.000000.000000.3710230.63
6692013.10.31 17:57buy3350.011.230570.000000.00000
6702013.10.31 19:03close3350.011.230860.000000.000000.2010230.83
6712013.11.01 15:25sell3360.011.231990.000000.00000
6722013.11.01 15:39close3360.011.231210.000000.000000.5910231.42
6732013.11.07 16:15buy3370.011.229010.000000.00000
6742013.11.07 16:55close3370.011.229590.000000.000000.4310231.85
6752013.11.08 15:24sell3380.011.231660.000000.00000
6762013.11.08 16:03close3380.011.231230.000000.000000.3110232.16
6772013.11.18 13:09buy3390.011.232440.000000.00000
6782013.11.18 13:51close3390.011.232790.000000.000000.2410232.40
6792013.12.04 12:59buy3400.011.226020.000000.00000
6802013.12.04 13:38close3400.011.226790.000000.000000.5910232.99
6812013.12.17 18:29buy3410.011.217280.000000.00000
6822013.12.17 19:15close3410.011.217890.000000.000000.4610233.45
6832013.12.18 10:05sell3420.011.222310.000000.00000
6842013.12.18 10:30sell3430.011.222960.000000.00000
6852013.12.18 10:52close3430.011.222170.000000.000000.6110234.06
6862013.12.18 10:52close3420.011.222170.000000.000000.0710234.13
6872013.12.20 16:05buy3440.011.224060.000000.00000
6882013.12.20 17:10close3440.011.224450.000000.000000.2810234.41
6892013.12.27 10:31buy3450.011.224030.000000.00000
6902013.12.27 10:56close3450.011.224860.000000.000000.6410235.05
6912013.12.31 16:01buy3460.011.225520.000000.00000
6922013.12.31 16:34close3460.011.226450.000000.000000.7210235.77
6932014.01.09 14:47buy3470.011.234880.000000.00000
6942014.01.09 15:13close3470.011.235530.000000.000000.4910236.26
6952014.01.16 16:35buy3480.011.232470.000000.00000
6962014.01.16 17:02close3480.011.232910.000000.000000.3210236.58
6972014.01.23 07:42buy3490.011.232480.000000.00000
6982014.01.23 08:33close3490.011.233130.000000.000000.4910237.07
6992014.01.24 10:25buy3500.011.225430.000000.00000
7002014.01.24 10:29buy3510.011.225050.000000.00000
7012014.01.24 10:39buy3520.011.224550.000000.00000
7022014.01.24 11:26buy3530.011.224000.000000.00000
7032014.01.24 11:58close3530.011.225120.000000.000000.8710237.94
7042014.01.24 11:58close3500.011.225120.000000.00000-0.2910237.65
7052014.01.24 11:58close3510.011.225120.000000.000000.0210237.67
7062014.01.24 11:58close3520.011.225120.000000.000000.4310238.10
7072014.01.29 03:50sell3540.011.229090.000000.00000
7082014.01.29 06:51sell3550.011.229570.000000.00000
7092014.01.29 07:33close3550.011.229030.000000.000000.4010238.50
7102014.01.29 07:33close3540.011.229030.000000.000000.0110238.51
7112014.01.29 14:09buy3560.011.221960.000000.00000
7122014.01.29 14:40close3560.011.223200.000000.000000.9710239.48
7132014.01.31 13:18buy3570.011.221520.000000.00000
7142014.01.31 13:57close3570.011.221870.000000.000000.2510239.73
7152014.02.03 15:14buy3580.011.219440.000000.00000
7162014.02.03 15:40close3580.011.220300.000000.000000.6610240.39
7172014.02.20 02:16buy3590.011.219390.000000.00000
7182014.02.20 02:34close3590.011.219700.000000.000000.2110240.60
7192014.02.27 09:21buy3600.011.216280.000000.00000
7202014.02.27 10:04close3600.011.216520.000000.000000.1610240.76
7212014.03.04 10:48sell3610.011.216730.000000.00000
7222014.03.04 12:16sell3620.011.217170.000000.00000
7232014.03.04 14:08close3620.011.216710.000000.000000.3410241.10
7242014.03.04 14:08close3610.011.216710.000000.00000-0.0210241.08
7252014.03.07 14:00sell3630.011.221130.000000.00000
7262014.03.07 14:38close3630.011.220660.000000.000000.3510241.43
7272014.03.19 19:00sell3640.011.219620.000000.00000
7282014.03.19 19:25close3640.011.218810.000000.000000.6210242.05
7292014.03.20 08:58sell3650.011.219840.000000.00000
7302014.03.20 09:20close3650.011.219150.000000.000000.5310242.58
7312014.04.24 14:10buy3660.011.218710.000000.00000
7322014.04.24 15:11close3660.011.219450.000000.000000.5710243.15
7332014.08.15 15:48buy3670.011.209410.000000.00000
7342014.08.17 21:26close3670.011.209740.000000.000000.2310243.38
7352014.09.04 12:34buy3680.011.205210.000000.00000
7362014.09.04 13:01close3680.011.205460.000000.000000.1710243.55
7372014.09.10 12:53sell3690.011.211070.000000.00000
7382014.09.10 13:50close3690.011.210820.000000.000000.1710243.72
7392014.09.18 12:48buy3700.011.207900.000000.00000
7402014.09.24 07:16close3700.011.208270.000000.000000.2510243.97
7412014.10.09 14:25buy3710.011.209190.000000.00000
7422014.10.09 14:52close3710.011.209770.000000.000000.4410244.41
7432014.12.18 07:32sell3720.011.209360.000000.00000
7442014.12.18 07:43close3720.011.207230.000000.000001.7210246.13
7452015.01.15 09:43buy3730.010.967400.000000.00000
7462015.01.15 09:45buy3740.010.929610.000000.00000
7472015.01.15 09:49buy3750.020.860110.000000.00000
7482015.01.15 09:53close3750.020.919890.000000.00000129.8910376.02
7492015.01.15 09:53close3730.010.919890.000000.00000-51.6910324.33
7502015.01.15 09:53close3740.010.919890.000000.00000-10.6110313.72
7512015.01.15 15:34sell3760.011.058040.000000.00000
7522015.01.15 15:38close3760.011.053430.000000.000004.3410318.06
7532015.01.15 20:10buy3770.011.010490.000000.00000
7542015.01.15 20:31close3770.011.013130.000000.000002.5710320.63
7552015.01.15 21:27buy3780.011.005790.000000.00000
7562015.01.15 21:33buy3790.011.004120.000000.00000
7572015.01.15 21:42buy3800.021.001860.000000.00000
7582015.01.15 21:45buy3810.021.000490.000000.00000
7592015.01.15 21:46buy3820.010.999990.000000.00000
7602015.01.15 21:48buy3830.020.998510.000000.00000
7612015.01.15 21:52buy3840.010.998310.000000.00000
7622015.01.15 21:54buy3850.020.979990.000000.00000
7632015.01.15 21:56buy3860.040.974770.000000.00000
7642015.01.15 22:22close3860.040.998630.000000.0000095.4210416.05
7652015.01.15 22:22close3830.020.998630.000000.000000.1610416.21
7662015.01.15 22:22close3850.020.998630.000000.0000037.2510453.46
7672015.01.15 22:22close3800.020.998630.000000.00000-6.5510446.91
7682015.01.15 22:22close3810.020.998630.000000.00000-3.8110443.10
7692015.01.15 22:22close3780.010.998630.000000.00000-7.2110435.89
7702015.01.15 22:22close3840.010.998630.000000.000000.2810436.17
7712015.01.15 22:22close3790.010.998630.000000.00000-5.5410430.63
7722015.01.15 22:22close3820.010.998630.000000.00000-1.4010429.23
7732015.01.16 04:21sell3870.011.006720.000000.00000
7742015.01.16 04:38sell3880.021.009240.000000.00000
7752015.01.16 04:55sell3890.011.010180.000000.00000
7762015.01.16 04:58sell3900.021.012360.000000.00000
7772015.01.16 04:59sell3910.011.014010.000000.00000
7782015.01.16 05:28close3900.021.008690.000000.000007.2010436.43
7792015.01.16 05:28close3880.021.008690.000000.000001.0110437.44
7802015.01.16 05:28close3910.011.008690.000000.000005.2310442.67
7812015.01.16 05:28close3890.011.008690.000000.000001.4410444.11
7822015.01.16 05:28close3870.011.008690.000000.00000-1.9910442.12
7832015.01.16 06:54sell3920.011.023130.000000.00000
7842015.01.16 06:58close3920.011.021040.000000.000002.0110444.13
7852015.01.16 14:24buy3930.011.002440.000000.00000
7862015.01.16 14:46buy3940.020.995560.000000.00000
7872015.01.16 14:53buy3950.010.993220.000000.00000
7882015.01.16 14:57buy3960.030.989640.000000.00000
7892015.01.16 14:59buy3970.020.987640.000000.00000
7902015.01.16 15:02buy3980.010.986340.000000.00000
7912015.01.16 15:04buy3990.020.981140.000000.00000
7922015.01.16 16:01buy4000.020.980700.000000.00000
7932015.01.16 16:51buy4010.020.979610.000000.00000
7942015.01.16 16:57buy4020.020.979200.000000.00000
7952015.01.16 17:00buy4030.020.978090.000000.00000
7962015.01.16 17:02buy4040.020.977830.000000.00000
7972015.01.16 17:03buy4050.020.977280.000000.00000
7982015.01.16 17:07buy4060.060.975750.000000.00000
7992015.01.16 17:19close4060.060.983460.000000.0000046.8110490.94
8002015.01.16 17:19close3960.030.983460.000000.00000-18.9610471.98
8012015.01.16 17:19close4000.020.983460.000000.000005.5310477.51
8022015.01.16 17:19close3940.020.983460.000000.00000-24.6910452.82
8032015.01.16 17:19close3970.020.983460.000000.00000-8.5810444.24
8042015.01.16 17:19close4050.020.983460.000000.0000012.4910456.73
8052015.01.16 17:19close3990.020.983460.000000.000004.6410461.37
8062015.01.16 17:19close4040.020.983460.000000.0000011.3710472.74
8072015.01.16 17:19close4010.020.983460.000000.000007.7510480.49
8082015.01.16 17:19close4020.020.983460.000000.000008.5810489.07
8092015.01.16 17:19close4030.020.983460.000000.0000010.8410499.91
8102015.01.16 17:19close3950.010.983460.000000.00000-9.9610489.95
8112015.01.16 17:19close3980.010.983460.000000.00000-2.9710486.98
8122015.01.16 17:19close3930.010.983460.000000.00000-19.3410467.64
8132015.01.19 02:49sell4070.011.000200.000000.00000
8142015.01.19 02:50sell4080.011.000960.000000.00000
8152015.01.19 03:10sell4090.011.001570.000000.00000
8162015.01.19 03:22close4090.011.000310.000000.000001.2210468.86
8172015.01.19 03:22close4070.011.000310.000000.00000-0.1510468.71
8182015.01.19 03:22close4080.011.000310.000000.000000.6110469.32
8192015.01.19 04:19sell4100.011.003490.000000.00000
8202015.01.19 04:49close4100.011.002340.000000.000001.1110470.43
8212015.01.19 09:28sell4110.011.007370.000000.00000
8222015.01.19 09:33close4110.011.005190.000000.000002.1310472.56
8232015.01.19 12:03sell4120.011.011960.000000.00000
8242015.01.19 12:05sell4130.011.014060.000000.00000
8252015.01.19 12:26close4130.011.010320.000000.000003.6610476.22
8262015.01.19 12:26close4120.011.010320.000000.000001.5810477.80
8272015.01.19 15:26sell4140.011.018120.000000.00000
8282015.01.19 15:29sell4150.011.019330.000000.00000
8292015.01.19 15:43close4150.011.016480.000000.000002.7610480.56
8302015.01.19 15:43close4140.011.016480.000000.000001.5710482.13
8312015.01.20 02:13buy4160.011.017690.000000.00000
8322015.01.20 02:32close4160.011.018910.000000.000001.1610483.29
8332015.01.20 13:11buy4170.011.008550.000000.00000
8342015.01.20 13:24close4170.011.010830.000000.000002.2210485.51
8352015.01.21 08:02sell4180.011.013380.000000.00000
8362015.01.21 08:09close4180.011.011290.000000.000002.0310487.54
8372015.01.21 08:58buy4190.011.005990.000000.00000
8382015.01.21 09:18buy4200.011.005310.000000.00000
8392015.01.21 09:22buy4210.011.004160.000000.00000
8402015.01.21 09:49buy4220.031.002160.000000.00000
8412015.01.21 10:00buy4230.021.001070.000000.00000
8422015.01.21 10:06buy4240.011.000330.000000.00000
8432015.01.21 10:08buy4250.020.999650.000000.00000
8442015.01.21 11:01buy4260.010.999610.000000.00000
8452015.01.21 11:35close4220.031.002330.000000.000000.4010487.94
8462015.01.21 11:35close4250.021.002330.000000.000005.2710493.21
8472015.01.21 11:35close4230.021.002330.000000.000002.4310495.64
8482015.01.21 11:35close4260.011.002330.000000.000002.6710498.31
8492015.01.21 11:35close4190.011.002330.000000.00000-3.6910494.62
8502015.01.21 11:35close4210.011.002330.000000.00000-1.8710492.75
8512015.01.21 11:35close4240.011.002330.000000.000001.9610494.71
8522015.01.21 11:35close4200.011.002330.000000.00000-3.0110491.70
8532015.01.21 14:31buy4270.010.994680.000000.00000
8542015.01.21 15:01close4270.010.997160.000000.000002.4510494.15
8552015.01.22 02:40sell4280.011.001940.000000.00000
8562015.01.22 04:00close4280.011.001670.000000.000000.2310494.38
8572015.01.22 05:35buy4290.010.996910.000000.00000
8582015.01.22 06:29close4290.010.997570.000000.000000.6210495.00
8592015.01.22 14:17buy4300.010.985100.000000.00000
8602015.01.22 14:22close4300.010.988250.000000.000003.1510498.15
8612015.01.23 08:50buy4310.010.983180.000000.00000
8622015.01.23 08:53buy4320.010.981420.000000.00000
8632015.01.23 10:10buy4330.020.978890.000000.00000
8642015.01.23 10:31close4330.020.980990.000000.000004.2010502.35
8652015.01.23 10:31close4310.010.980990.000000.00000-2.2710500.08
8662015.01.23 10:31close4320.010.980990.000000.00000-0.4810499.60
8672015.01.23 15:19sell4340.010.985180.000000.00000
8682015.01.23 15:40sell4350.010.986410.000000.00000
8692015.01.23 16:26sell4360.020.988280.000000.00000
8702015.01.23 16:32sell4370.010.989290.000000.00000
8712015.01.23 16:34sell4380.020.990570.000000.00000
8722015.01.23 16:53close4380.020.985640.000000.000009.9210509.52
8732015.01.23 16:53close4360.020.985640.000000.000005.2810514.80
8742015.01.23 16:53close4340.010.985640.000000.00000-0.5110514.29
8752015.01.23 16:53close4350.010.985640.000000.000000.7410515.03
8762015.01.23 16:53close4370.010.985640.000000.000003.6610518.69
8772015.01.25 23:29buy4390.010.979810.000000.00000
8782015.01.25 23:58close4390.010.980910.000000.000001.0810519.77
8792015.01.26 06:43sell4400.010.986190.000000.00000
8802015.01.26 06:45sell4410.010.986840.000000.00000
8812015.01.26 06:58sell4420.010.987460.000000.00000
8822015.01.26 07:22close4420.010.986010.000000.000001.4310521.20
8832015.01.26 07:22close4400.010.986010.000000.000000.1410521.34
8842015.01.26 07:22close4410.010.986010.000000.000000.8010522.14
8852015.01.26 08:41sell4430.010.994460.000000.00000
8862015.01.26 08:43sell4440.010.995380.000000.00000
8872015.01.26 08:52sell4450.010.995890.000000.00000
8882015.01.26 08:55sell4460.010.996550.000000.00000
8892015.01.26 09:35sell4470.010.997920.000000.00000
8902015.01.26 09:37sell4480.020.998040.000000.00000
8912015.01.26 10:01close4480.020.996200.000000.000003.6110525.75
8922015.01.26 10:01close4430.010.996200.000000.00000-1.7910523.96
8932015.01.26 10:01close4440.010.996200.000000.00000-0.8610523.10
8942015.01.26 10:01close4450.010.996200.000000.00000-0.3510522.75
8952015.01.26 10:01close4460.010.996200.000000.000000.3110523.06
8962015.01.26 10:01close4470.010.996200.000000.000001.6910524.75
8972015.01.26 11:08sell4490.011.001530.000000.00000
8982015.01.26 11:35sell4500.011.002510.000000.00000
8992015.01.26 11:51close4500.011.000730.000000.000001.7410526.49
9002015.01.26 11:51close4490.011.000730.000000.000000.7610527.25
9012015.01.26 14:01sell4510.011.004660.000000.00000
9022015.01.26 15:15sell4520.031.010170.000000.00000
9032015.01.26 16:07sell4530.021.011290.000000.00000
9042015.01.26 16:13sell4540.021.011640.000000.00000
9052015.01.26 16:16sell4550.021.012470.000000.00000
9062015.01.26 16:20sell4560.011.013660.000000.00000
9072015.01.26 16:33sell4570.011.013960.000000.00000
9082015.01.26 16:35sell4580.041.015040.000000.00000
9092015.01.26 16:37sell4590.021.015630.000000.00000
9102015.01.26 16:48sell4600.021.015970.000000.00000
9112015.01.26 18:27close4580.041.012250.000000.0000010.8710538.12
9122015.01.26 18:27close4520.031.012250.000000.00000-6.2710531.85
9132015.01.26 18:27close4600.021.012250.000000.000007.2710539.12
9142015.01.26 18:27close4540.021.012250.000000.00000-1.2910537.83
9152015.01.26 18:27close4550.021.012250.000000.000000.3510538.18
9162015.01.26 18:27close4590.021.012250.000000.000006.6010544.78
9172015.01.26 18:27close4530.021.012250.000000.00000-1.9810542.80
9182015.01.26 18:27close4510.011.012250.000000.00000-7.5410535.26
9192015.01.26 18:27close4570.011.012250.000000.000001.6510536.91
9202015.01.26 18:27close4560.011.012250.000000.000001.3510538.26
9212015.01.27 08:23sell4610.011.022070.000000.00000
9222015.01.27 08:27sell4620.011.022840.000000.00000
9232015.01.27 08:39sell4630.041.027150.000000.00000
9242015.01.27 08:43sell4640.011.029300.000000.00000
9252015.01.27 08:44sell4650.011.029480.000000.00000
9262015.01.27 08:47sell4660.011.029780.000000.00000
9272015.01.27 08:48sell4670.011.029810.000000.00000
9282015.01.27 08:54sell4680.041.032860.000000.00000
9292015.01.27 08:57sell4690.041.036640.000000.00000
9302015.01.27 08:58sell4700.021.037870.000000.00000
9312015.01.27 09:35close4680.041.026900.000000.0000023.0710561.33
9322015.01.27 09:35close4630.041.026900.000000.000000.8210562.15
9332015.01.27 09:35close4690.041.026900.000000.0000037.7910599.94
9342015.01.27 09:35close4700.021.026900.000000.0000021.2910621.23
9352015.01.27 09:35close4610.011.026900.000000.00000-4.7410616.49
9362015.01.27 09:35close4660.011.026900.000000.000002.7610619.25
9372015.01.27 09:35close4670.011.026900.000000.000002.7910622.04
9382015.01.27 09:35close4640.011.026900.000000.000002.3010624.34
9392015.01.27 09:35close4620.011.026900.000000.00000-3.9910620.35
9402015.01.27 09:35close4650.011.026900.000000.000002.4710622.82
9412015.01.27 14:44sell4710.011.024210.000000.00000
9422015.01.27 14:58close4710.011.022040.000000.000002.0810624.90
9432015.01.27 16:50sell4720.011.029610.000000.00000
9442015.01.27 17:15close4720.011.027460.000000.000002.0510626.95
9452015.01.28 06:08sell4730.011.028700.000000.00000
9462015.01.28 06:43close4730.011.026780.000000.000001.8310628.78
9472015.01.28 14:36sell4740.011.026640.000000.00000
9482015.01.28 14:44close4740.011.025100.000000.000001.4610630.24
9492015.01.29 01:27sell4750.011.027650.000000.00000
9502015.01.29 01:56close4750.011.026640.000000.000000.9410631.18
9512015.01.29 09:17sell4760.011.031290.000000.00000
9522015.01.29 09:27sell4770.011.032260.000000.00000
9532015.01.29 09:49sell4780.021.034640.000000.00000
9542015.01.29 10:18sell4790.031.036630.000000.00000
9552015.01.29 10:29sell4800.011.036760.000000.00000
9562015.01.29 10:33sell4810.011.036800.000000.00000
9572015.01.29 10:34sell4820.011.036930.000000.00000
9582015.01.29 10:51sell4830.011.039100.000000.00000
9592015.01.29 10:55sell4840.051.041180.000000.00000
9602015.01.29 11:04sell4850.021.043720.000000.00000
9612015.01.29 11:05sell4860.021.044210.000000.00000
9622015.01.29 11:21close4840.051.037510.000000.0000017.5010648.68
9632015.01.29 11:21close4790.031.037510.000000.00000-2.6510646.03
9642015.01.29 11:21close4860.021.037510.000000.0000012.8410658.87
9652015.01.29 11:21close4780.021.037510.000000.00000-5.6110653.26
9662015.01.29 11:21close4850.021.037510.000000.0000011.8910665.15
9672015.01.29 11:21close4760.011.037510.000000.00000-6.0410659.11
9682015.01.29 11:21close4820.011.037510.000000.00000-0.6010658.51
9692015.01.29 11:21close4830.011.037510.000000.000001.4910660.00
9702015.01.29 11:21close4800.011.037510.000000.00000-0.7610659.24
9712015.01.29 11:21close4770.011.037510.000000.00000-5.1010654.14
9722015.01.29 11:21close4810.011.037510.000000.00000-0.7210653.42
9732015.01.30 07:43sell4870.011.047670.000000.00000
9742015.01.30 07:45sell4880.011.048860.000000.00000
9752015.01.30 07:59sell4890.021.051950.000000.00000
9762015.01.30 08:30close4890.021.049200.000000.000005.1610658.58
9772015.01.30 08:30close4870.011.049200.000000.00000-1.5010657.08
9782015.01.30 08:30close4880.011.049200.000000.00000-0.3610656.72
9792015.01.30 18:23buy4900.011.036480.000000.00000
9802015.01.30 18:32close4900.011.038770.000000.000002.1610658.88
9812015.02.02 07:12sell4910.011.050420.000000.00000
9822015.02.02 07:47sell4920.021.052060.000000.00000
9832015.02.02 08:06sell4930.011.052990.000000.00000
9842015.02.02 08:13sell4940.021.056340.000000.00000
9852015.02.02 08:19sell4950.011.057120.000000.00000
9862015.02.02 08:28sell4960.011.057520.000000.00000
9872015.02.02 08:41sell4970.021.058220.000000.00000
9882015.02.02 09:08close4970.021.054090.000000.000007.7610666.64
9892015.02.02 09:08close4940.021.054090.000000.000004.1910670.83
9902015.02.02 09:08close4920.021.054090.000000.00000-3.9310666.90
9912015.02.02 09:08close4910.011.054090.000000.00000-3.5210663.38
9922015.02.02 09:08close4930.011.054090.000000.00000-1.0810662.30
9932015.02.02 09:08close4950.011.054090.000000.000002.8310665.13
9942015.02.02 09:08close4960.011.054090.000000.000003.2110668.34
9952015.02.02 16:29buy4980.011.046830.000000.00000
9962015.02.02 16:51close4980.011.049400.000000.000002.4110670.75
9972015.02.03 13:37sell4990.011.054150.000000.00000
9982015.02.03 13:44sell5000.011.054840.000000.00000
9992015.02.03 13:53sell5010.011.055680.000000.00000
10002015.02.03 14:11close5010.011.053990.000000.000001.5610672.31
10012015.02.03 14:11close4990.011.053990.000000.000000.1110672.42
10022015.02.03 14:11close5000.011.053990.000000.000000.7710673.19
10032015.02.03 14:55sell5020.011.057770.000000.00000
10042015.02.03 15:07close5020.011.055860.000000.000001.7710674.96
10052015.02.03 19:52sell5030.011.060270.000000.00000
10062015.02.03 20:24sell5040.011.060940.000000.00000
10072015.02.03 21:55close5040.011.060180.000000.000000.6810675.64
10082015.02.03 21:55close5030.011.060180.000000.000000.0410675.68
10092015.02.04 14:38buy5050.011.055970.000000.00000
10102015.02.04 14:51buy5060.011.054210.000000.00000
10112015.02.04 15:05close5060.011.057570.000000.000003.1410678.82
10122015.02.04 15:05close5050.011.057570.000000.000001.4710680.29
10132015.02.04 21:34buy5070.011.048700.000000.00000
10142015.02.04 22:55buy5080.011.047710.000000.00000
10152015.02.04 23:06close5080.011.049800.000000.000001.9510682.24
10162015.02.04 23:06close5070.011.049800.000000.000001.0110683.25
10172015.02.05 07:19sell5090.011.051140.000000.00000
10182015.02.05 07:45sell5100.011.051750.000000.00000
10192015.02.05 07:48close5100.011.049490.000000.000002.1110685.36
10202015.02.05 07:48close5090.011.049490.000000.000001.5310686.89
10212015.02.05 09:59sell5110.011.055360.000000.00000
10222015.02.05 10:23sell5120.011.055910.000000.00000
10232015.02.05 10:28sell5130.011.058060.000000.00000
10242015.02.05 10:36sell5140.011.059150.000000.00000
10252015.02.05 10:41sell5150.011.060680.000000.00000
10262015.02.05 10:42sell5160.011.061160.000000.00000
10272015.02.05 10:44sell5170.011.061560.000000.00000
10282015.02.05 10:45sell5180.011.061690.000000.00000
10292015.02.05 10:47sell5190.011.061990.000000.00000
10302015.02.05 10:48sell5200.011.062300.000000.00000
10312015.02.05 10:49sell5210.011.062450.000000.00000
10322015.02.05 11:14sell5220.031.063320.000000.00000
10332015.02.05 11:15sell5230.021.063610.000000.00000
10342015.02.05 11:48close5220.031.060610.000000.000007.5610694.45
10352015.02.05 11:48close5230.021.060610.000000.000005.5810700.03
10362015.02.05 11:48close5130.011.060610.000000.00000-2.4410697.59
10372015.02.05 11:48close5140.011.060610.000000.00000-1.4210696.17
10382015.02.05 11:48close5150.011.060610.000000.000000.0310696.20
10392015.02.05 11:48close5160.011.060610.000000.000000.4810696.68
10402015.02.05 11:48close5110.011.060610.000000.00000-4.9910691.69
10412015.02.05 11:48close5180.011.060610.000000.000000.9810692.67
10422015.02.05 11:48close5190.011.060610.000000.000001.2610693.93
10432015.02.05 11:48close5200.011.060610.000000.000001.5510695.48
10442015.02.05 11:48close5210.011.060610.000000.000001.6910697.17
10452015.02.05 11:48close5120.011.060610.000000.00000-4.4710692.70
10462015.02.05 11:48close5170.011.060610.000000.000000.8610693.56
10472015.02.06 13:27buy5240.011.051840.000000.00000
10482015.02.06 13:37close5240.011.053710.000000.000001.7310695.29
10492015.02.06 16:32buy5250.011.046690.000000.00000
10502015.02.06 16:34close5250.011.049180.000000.000002.3310697.62
10512015.02.09 07:35sell5260.011.051550.000000.00000
10522015.02.09 07:41sell5270.011.052680.000000.00000
10532015.02.09 08:06close5270.011.051010.000000.000001.5510699.17
10542015.02.09 08:06close5260.011.051010.000000.000000.4710699.64
10552015.02.09 12:30buy5280.011.045860.000000.00000
10562015.02.09 12:34buy5290.011.044600.000000.00000
10572015.02.09 12:40buy5300.011.043040.000000.00000
10582015.02.09 13:42buy5310.011.042220.000000.00000
10592015.02.09 14:15close5310.011.044220.000000.000001.8810701.52
10602015.02.09 14:15close5280.011.044220.000000.00000-1.6110699.91
10612015.02.09 14:15close5290.011.044220.000000.00000-0.4010699.51
10622015.02.09 14:15close5300.011.044220.000000.000001.0910700.60
10632015.02.11 09:06buy5320.011.044640.000000.00000
10642015.02.11 09:36close5320.011.046720.000000.000001.9510702.55
10652015.02.12 06:37sell5330.011.051930.000000.00000
10662015.02.12 06:56close5330.011.051530.000000.000000.3410702.89
10672015.02.12 10:24sell5340.011.055400.000000.00000
10682015.02.12 10:34close5340.011.054390.000000.000000.9210703.81
10692015.02.12 13:21sell5350.011.057060.000000.00000
10702015.02.12 14:09close5350.011.056330.000000.000000.6510704.46
10712015.02.13 01:17buy5360.011.059320.000000.00000
10722015.02.13 02:29buy5370.021.058230.000000.00000
10732015.02.13 03:17close5370.021.058860.000000.000001.1110705.57
10742015.02.13 03:17close5360.011.058860.000000.00000-0.4710705.10
10752015.02.13 16:40sell5380.011.063720.000000.00000
10762015.02.13 17:04close5380.011.061670.000000.000001.8910706.99
10772015.02.16 01:11buy5390.011.060590.000000.00000
10782015.02.16 04:44close5390.011.060920.000000.000000.2710707.26
10792015.02.16 08:27sell5400.011.063230.000000.00000
10802015.02.16 09:17close5400.011.062320.000000.000000.8210708.08
10812015.02.16 16:08buy5410.011.059500.000000.00000
10822015.02.16 16:36close5410.011.061190.000000.000001.5510709.63
10832015.02.16 18:09buy5420.011.056780.000000.00000
10842015.02.16 18:26buy5430.021.055660.000000.00000
10852015.02.16 19:45close5430.021.056310.000000.000001.1510710.78
10862015.02.16 19:45close5420.011.056310.000000.00000-0.4810710.30
10872015.02.17 05:36sell5440.011.059910.000000.00000
10882015.02.17 05:57close5440.011.058790.000000.000001.0210711.32
10892015.02.17 09:19sell5450.011.062170.000000.00000
10902015.02.17 09:31sell5460.011.063350.000000.00000
10912015.02.17 10:45close5460.011.062280.000000.000000.9710712.29
10922015.02.17 10:45close5450.011.062280.000000.00000-0.1410712.15
10932015.02.17 16:00sell5470.011.065180.000000.00000
10942015.02.17 17:39sell5480.011.066690.000000.00000
10952015.02.17 18:15sell5490.011.067700.000000.00000
10962015.02.17 19:37sell5500.031.068730.000000.00000
10972015.02.17 19:42sell5510.011.068800.000000.00000
10982015.02.17 19:44sell5520.011.068820.000000.00000
10992015.02.17 22:11sell5530.031.069140.000000.00000
11002015.02.18 00:08close5530.031.067940.000000.000003.1810715.33
11012015.02.18 00:08close5500.031.067940.000000.000002.0310717.36
11022015.02.18 00:08close5470.011.067940.000000.00000-2.6510714.71
11032015.02.18 00:08close5490.011.067940.000000.00000-0.2910714.43
11042015.02.18 00:08close5480.011.067940.000000.00000-1.2410713.19
11052015.02.18 00:08close5510.011.067940.000000.000000.7410713.93
11062015.02.18 00:08close5520.011.067940.000000.000000.7510714.69
11072015.02.18 02:33buy5540.011.063940.000000.00000
11082015.02.18 02:54close5540.011.066180.000000.000002.0610716.75
11092015.02.18 08:57sell5550.011.069510.000000.00000
11102015.02.18 09:57sell5560.011.069860.000000.00000
11112015.02.18 10:35close5560.011.069390.000000.000000.4010717.15
11122015.02.18 10:35close5550.011.069390.000000.000000.0710717.22
11132015.02.18 20:39sell5570.011.073970.000000.00000
11142015.02.19 01:53sell5580.011.074410.000000.00000
11152015.02.19 05:24sell5590.011.074800.000000.00000
11162015.02.19 07:16sell5600.021.076150.000000.00000
11172015.02.19 07:19sell5610.011.076530.000000.00000
11182015.02.19 07:21sell5620.021.076690.000000.00000
11192015.02.19 08:10close5620.021.075230.000000.000002.6410719.86
11202015.02.19 08:10close5600.021.075230.000000.000001.6310721.49
11212015.02.19 08:10close5570.011.075230.000000.00000-1.2910720.20
11222015.02.19 08:10close5590.011.075230.000000.00000-0.4410719.76
11232015.02.19 08:10close5580.011.075230.000000.00000-0.8010718.96
11242015.02.19 08:10close5610.011.075230.000000.000001.1710720.13
11252015.02.19 11:16sell5630.011.079610.000000.00000
11262015.02.19 12:13close5630.011.078700.000000.000000.8010720.93
11272015.02.20 12:56buy5640.011.073530.000000.00000
11282015.02.20 12:58buy5650.011.072870.000000.00000
11292015.02.20 13:15buy5660.011.072090.000000.00000
11302015.02.20 13:17buy5670.011.071050.000000.00000
11312015.02.20 13:19buy5680.011.069370.000000.00000
11322015.02.20 13:20buy5690.011.068620.000000.00000
11332015.02.20 13:21buy5700.011.067170.000000.00000
11342015.02.20 15:24close5700.011.071580.000000.000004.0810725.01
11352015.02.20 15:24close5640.011.071580.000000.00000-1.8610723.15
11362015.02.20 15:24close5650.011.071580.000000.00000-1.2410721.91
11372015.02.20 15:24close5660.011.071580.000000.00000-0.5210721.39
11382015.02.20 15:24close5670.011.071580.000000.000000.4510721.84
11392015.02.20 15:24close5680.011.071580.000000.000002.0210723.86
11402015.02.20 15:24close5690.011.071580.000000.000002.7210726.58
11412015.02.24 09:59buy5710.011.073490.000000.00000
11422015.02.24 10:56close5710.011.074030.000000.000000.4610727.04
11432015.02.25 16:57sell5720.011.079070.000000.00000
11442015.02.25 17:32close5720.011.077870.000000.000001.0710728.11
11452015.02.26 09:05buy5730.011.075180.000000.00000
11462015.02.26 09:10buy5740.011.074490.000000.00000
11472015.02.26 09:26buy5750.011.073520.000000.00000
11482015.02.26 09:51close5750.011.074830.000000.000001.1810729.29
11492015.02.26 09:51close5730.011.074830.000000.00000-0.3710728.92
11502015.02.26 09:51close5740.011.074830.000000.000000.2810729.20
11512015.02.26 14:39buy5760.011.070920.000000.00000
11522015.02.26 15:12buy5770.021.069680.000000.00000
11532015.02.26 15:23buy5780.011.069240.000000.00000
11542015.02.26 17:38buy5790.011.068760.000000.00000
11552015.02.26 17:41buy5800.021.068340.000000.00000
11562015.02.26 17:56buy5810.011.068330.000000.00000
11572015.02.26 18:02buy5820.011.067910.000000.00000
11582015.02.26 18:07buy5830.011.067810.000000.00000
11592015.02.26 18:25buy5840.021.067410.000000.00000
11602015.02.26 21:40buy5850.041.066930.000000.00000
11612015.02.26 23:05buy5860.101.066360.000000.00000
11622015.02.26 23:09buy5870.021.066400.000000.00000
11632015.02.27 00:03close5860.101.067700.000000.0000012.1310741.33
11642015.02.27 00:03close5850.041.067700.000000.000002.7110744.04
11652015.02.27 00:03close5840.021.067700.000000.000000.4510744.49
11662015.02.27 00:03close5870.021.067700.000000.000002.3510746.84
11672015.02.27 00:03close5770.021.067700.000000.00000-3.8010743.05
11682015.02.27 00:03close5800.021.067700.000000.00000-1.2910741.76
11692015.02.27 00:03close5820.011.067700.000000.00000-0.2410741.51
11702015.02.27 00:03close5830.011.067700.000000.00000-0.1410741.37
11712015.02.27 00:03close5760.011.067700.000000.00000-3.0610738.31
11722015.02.27 00:03close5790.011.067700.000000.00000-1.0310737.27
11732015.02.27 00:03close5780.011.067700.000000.00000-1.4810735.79
11742015.02.27 00:03close5810.011.067700.000000.00000-0.6310735.15
11752015.02.27 19:58sell5880.011.068050.000000.00000
11762015.02.27 20:18close5880.011.066920.000000.000001.0210736.17
11772015.03.02 09:01sell5890.011.071070.000000.00000
11782015.03.02 10:23sell5900.041.073560.000000.00000
11792015.03.02 11:02close5900.041.072560.000000.000003.5810739.75
11802015.03.02 11:02close5890.011.072560.000000.00000-1.4310738.32
11812015.03.02 16:18buy5910.011.070210.000000.00000
11822015.03.02 17:05buy5920.031.068050.000000.00000
11832015.03.02 17:25close5920.031.069560.000000.000004.1310742.45
11842015.03.02 17:25close5910.011.069560.000000.00000-0.6510741.80
11852015.03.03 06:08sell5930.011.072260.000000.00000
11862015.03.03 07:46sell5940.021.073230.000000.00000
11872015.03.03 07:57sell5950.011.073750.000000.00000
11882015.03.03 08:17sell5960.011.074420.000000.00000
11892015.03.03 08:20sell5970.021.074890.000000.00000
11902015.03.03 08:27sell5980.031.075230.000000.00000
11912015.03.03 09:44close5980.031.073990.000000.000003.3510745.15
11922015.03.03 09:44close5970.021.073990.000000.000001.6010746.75
11932015.03.03 09:44close5940.021.073990.000000.00000-1.5010745.25
11942015.03.03 09:44close5930.011.073990.000000.00000-1.6510743.60
11952015.03.03 09:44close5960.011.073990.000000.000000.3610743.96
11962015.03.03 09:44close5950.011.073990.000000.00000-0.2610743.70
11972015.03.04 08:39buy5990.011.072120.000000.00000
11982015.03.04 09:11buy6000.021.070830.000000.00000
11992015.03.04 09:42close6000.021.072120.000000.000002.3310746.03
12002015.03.04 09:42close5990.011.072120.000000.00000-0.0410745.99
12012015.03.04 14:50buy6010.011.066510.000000.00000
12022015.03.04 14:54buy6020.011.065890.000000.00000
12032015.03.04 15:01buy6030.011.064110.000000.00000
12042015.03.04 15:05close6030.011.070300.000000.000005.7410751.73
12052015.03.04 15:05close6010.011.070300.000000.000003.5010755.23
12062015.03.04 15:05close6020.011.070300.000000.000004.0810759.31
12072015.03.05 06:20buy6040.011.065630.000000.00000
12082015.03.05 06:50close6040.011.066270.000000.000000.5610759.87
12092015.03.05 10:34sell6050.011.070630.000000.00000
12102015.03.05 11:20close6050.011.069980.000000.000000.5710760.44
12112015.03.05 18:57sell6060.011.074010.000000.00000
12122015.03.06 00:55close6060.011.072940.000000.000000.9310761.38
12132015.03.06 11:57buy6070.011.069430.000000.00000
12142015.03.06 12:25close6070.011.070550.000000.000001.0110762.39
12152015.03.06 13:44buy6080.011.064510.000000.00000
12162015.03.06 13:48close6080.011.067080.000000.000002.3710764.76
12172015.03.09 08:17sell6090.011.071660.000000.00000
12182015.03.09 08:49close6090.011.071190.000000.000000.4010765.16
12192015.03.10 12:33buy6100.011.066490.000000.00000
12202015.03.10 12:43close6100.011.068420.000000.000001.7710766.93
12212015.03.10 13:44sell6110.011.072310.000000.00000
12222015.03.10 14:15close6110.011.071240.000000.000000.9610767.89
12232015.03.10 21:06buy6120.011.067460.000000.00000
12242015.03.10 22:23close6120.011.067800.000000.000000.2810768.17
12252015.03.11 17:50buy6130.011.062400.000000.00000
12262015.03.11 18:16close6130.011.063800.000000.000001.2810769.45
12272015.03.12 17:12sell6140.011.067130.000000.00000
12282015.03.12 17:43close6140.011.066040.000000.000000.9810770.43
12292015.03.13 13:57buy6150.011.063030.000000.00000
12302015.03.13 14:06buy6160.011.061440.000000.00000
12312015.03.13 14:48buy6170.011.060910.000000.00000
12322015.03.13 14:59buy6180.021.059910.000000.00000
12332015.03.13 15:00buy6190.011.059700.000000.00000
12342015.03.13 15:27buy6200.021.059430.000000.00000
12352015.03.13 15:30buy6210.011.058720.000000.00000
12362015.03.13 15:31buy6220.011.058460.000000.00000
12372015.03.13 15:46buy6230.011.058390.000000.00000
12382015.03.13 15:54buy6240.011.058010.000000.00000
12392015.03.13 15:56buy6250.021.057640.000000.00000
12402015.03.13 15:58buy6260.021.057440.000000.00000
12412015.03.13 16:06buy6270.021.057040.000000.00000
12422015.03.13 16:08buy6280.041.056790.000000.00000
12432015.03.13 17:03buy6290.021.056290.000000.00000
12442015.03.13 17:07buy6300.021.055980.000000.00000
12452015.03.13 17:20buy6310.121.054860.000000.00000
12462015.03.13 17:23buy6320.081.054220.000000.00000
12472015.03.13 17:24buy6330.041.054010.000000.00000
12482015.03.13 17:28buy6340.081.052720.000000.00000
12492015.03.13 17:29buy6350.041.052320.000000.00000
12502015.03.13 17:30buy6360.081.052460.000000.00000
12512015.03.13 17:32buy6370.081.052230.000000.00000
12522015.03.13 17:33buy6380.081.052660.000000.00000
12532015.03.13 17:47buy6390.081.052310.000000.00000
12542015.03.13 17:47buy6400.081.052400.000000.00000
12552015.03.13 18:59close6310.121.054900.000000.000000.0010770.43
12562015.03.13 18:59close6320.081.054900.000000.000004.8610775.29
12572015.03.13 18:59close6390.081.054900.000000.0000019.3410794.63
12582015.03.13 18:59close6380.081.054900.000000.0000016.6910811.32
12592015.03.13 18:59close6370.081.054900.000000.0000019.9510831.27
12602015.03.13 18:59close6360.081.054900.000000.0000018.2010849.47
12612015.03.13 18:59close6400.081.054900.000000.0000018.6610868.13
12622015.03.13 18:59close6340.081.054900.000000.0000016.2310884.36
12632015.03.13 18:59close6330.041.054900.000000.000003.2210887.58
12642015.03.13 18:59close6350.041.054900.000000.000009.6310897.21
12652015.03.13 18:59close6280.041.054900.000000.00000-7.3210889.89
12662015.03.13 18:59close6260.021.054900.000000.00000-4.9010884.99
12672015.03.13 18:59close6270.021.054900.000000.00000-4.1410880.85
12682015.03.13 18:59close6250.021.054900.000000.00000-5.2710875.58
12692015.03.13 18:59close6290.021.054900.000000.00000-2.7210872.86
12702015.03.13 18:59close6300.021.054900.000000.00000-2.1310870.73
12712015.03.13 18:59close6180.021.054900.000000.00000-9.5810861.15
12722015.03.13 18:59close6200.021.054900.000000.00000-8.6710852.48
12732015.03.13 18:59close6220.011.054900.000000.00000-3.4110849.07
12742015.03.13 18:59close6210.011.054900.000000.00000-3.6610845.41
12752015.03.13 18:59close6240.011.054900.000000.00000-2.9910842.42
12762015.03.13 18:59close6190.011.054900.000000.00000-4.5910837.83
12772015.03.13 18:59close6230.011.054900.000000.00000-3.3510834.48
12782015.03.13 18:59close6170.011.054900.000000.00000-5.7410828.74
12792015.03.13 18:59close6160.011.054900.000000.00000-6.2410822.50
12802015.03.13 18:59close6150.011.054900.000000.00000-7.7510814.75
12812015.03.16 01:34sell6410.011.057410.000000.00000
12822015.03.16 05:57sell6420.031.058920.000000.00000
12832015.03.16 06:08sell6430.021.060330.000000.00000
12842015.03.16 07:02close6420.031.058440.000000.000001.2510816.00
12852015.03.16 07:02close6430.021.058440.000000.000003.4910819.49
12862015.03.16 07:02close6410.011.058440.000000.00000-1.0110818.48
12872015.03.16 13:56sell6440.011.063660.000000.00000
12882015.03.16 14:14sell6450.011.064600.000000.00000
12892015.03.16 14:46close6450.011.063320.000000.000001.1610819.64
12902015.03.16 14:46close6440.011.063320.000000.000000.2810819.92
12912015.03.17 09:30buy6460.011.062450.000000.00000
12922015.03.17 10:14close6460.011.063930.000000.000001.3510821.27
12932015.03.18 14:14buy6470.011.059480.000000.00000
12942015.03.18 14:44close6470.011.060650.000000.000001.0610822.33
12952015.03.18 20:15sell6480.011.065260.000000.00000
12962015.03.18 20:34close6480.011.062610.000000.000002.4510824.78
12972015.03.19 02:04sell6490.011.067800.000000.00000
12982015.03.19 02:46close6490.011.067260.000000.000000.4710825.25
12992015.03.19 07:40buy6500.011.062880.000000.00000
13002015.03.19 08:02buy6510.011.061480.000000.00000
13012015.03.19 08:17close6510.011.063660.000000.000002.0110827.26
13022015.03.19 08:17close6500.011.063660.000000.000000.6910827.95
13032015.03.19 14:58buy6520.011.056460.000000.00000
13042015.03.19 15:08buy6530.021.054950.000000.00000
13052015.03.19 15:22buy6540.011.053990.000000.00000
13062015.03.19 15:49buy6550.011.053260.000000.00000
13072015.03.19 16:12close6530.021.055590.000000.000001.1310829.08
13082015.03.19 16:12close6550.011.055590.000000.000002.1710831.25
13092015.03.19 16:12close6520.011.055590.000000.00000-0.8610830.39
13102015.03.19 16:12close6540.011.055590.000000.000001.4810831.87
13112015.03.20 14:22buy6560.011.053150.000000.00000
13122015.03.20 16:02close6560.011.054380.000000.000001.1310833.00
13132015.03.24 09:25buy6570.011.054190.000000.00000
13142015.03.24 09:43buy6580.011.053280.000000.00000
13152015.03.24 09:49buy6590.011.052130.000000.00000
13162015.03.24 10:21buy6600.011.051600.000000.00000
13172015.03.24 11:15buy6610.011.050460.000000.00000
13182015.03.24 11:16buy6620.011.050430.000000.00000
13192015.03.24 11:42buy6630.021.049880.000000.00000
13202015.03.24 11:43buy6640.011.049430.000000.00000
13212015.03.24 12:33buy6650.021.048090.000000.00000
13222015.03.24 12:48close6630.021.051930.000000.000003.8210836.82
13232015.03.24 12:48close6650.021.051930.000000.000007.2210844.04
13242015.03.24 12:48close6590.011.051930.000000.00000-0.2310843.81
13252015.03.24 12:48close6600.011.051930.000000.000000.2710844.08
13262015.03.24 12:48close6570.011.051930.000000.00000-2.1910841.89
13272015.03.24 12:48close6620.011.051930.000000.000001.3910843.28
13282015.03.24 12:48close6580.011.051930.000000.00000-1.3210841.96
13292015.03.24 12:48close6640.011.051930.000000.000002.3410844.30
13302015.03.24 12:48close6610.011.051930.000000.000001.3610845.66
13312015.03.24 14:23buy6660.011.042740.000000.00000
13322015.03.24 15:22close6660.011.043840.000000.000001.0110846.67
13332015.03.25 08:21sell6670.011.050710.000000.00000
13342015.03.25 08:35close6670.011.049300.000000.000001.3010847.97
13352015.03.25 14:23sell6680.011.053710.000000.00000
13362015.03.25 14:43close6680.011.052580.000000.000001.0310849.00
13372015.03.26 10:44buy6690.011.047170.000000.00000
13382015.03.26 10:54close6690.011.048610.000000.000001.3310850.33
13392015.03.27 15:59buy6700.011.044520.000000.00000
13402015.03.27 16:02buy6710.011.043400.000000.00000
13412015.03.27 16:14close6710.011.046120.000000.000002.5610852.89
13422015.03.27 16:14close6700.011.046120.000000.000001.4910854.38
13432015.03.30 14:57sell6720.011.047890.000000.00000
13442015.03.30 15:34close6720.011.047160.000000.000000.6610855.04
13452015.04.01 09:51buy6730.011.042320.000000.00000
13462015.04.01 10:20close6730.011.042760.000000.000000.3810855.42
13472015.04.02 14:30sell6740.011.043160.000000.00000
13482015.04.02 14:52close6740.011.042680.000000.000000.4210855.84
13492015.04.06 13:06sell6750.011.047960.000000.00000
13502015.04.06 19:18close6750.011.047710.000000.000000.2010856.04
13512015.04.07 08:30buy6760.011.043870.000000.00000
13522015.04.07 09:46close6760.011.045510.000000.000001.5310857.57
13532015.04.09 15:27buy6770.011.041220.000000.00000
13542015.04.09 16:22buy6780.011.040780.000000.00000
13552015.04.09 16:44close6780.011.041240.000000.000000.4010857.97
13562015.04.09 16:44close6770.011.041240.000000.00000-0.0210857.95
13572015.04.10 07:53buy6790.011.038500.000000.00000
13582015.04.10 09:13buy6800.011.037850.000000.00000
13592015.04.10 09:45close6800.011.038490.000000.000000.5810858.53
13602015.04.10 09:45close6790.011.038490.000000.00000-0.0510858.48
13612015.04.13 15:47buy6810.011.034290.000000.00000
13622015.04.13 17:37buy6820.041.032280.000000.00000
13632015.04.13 18:02close6820.041.033140.000000.000003.1810861.66
13642015.04.13 18:02close6810.011.033140.000000.00000-1.1510860.51
13652015.04.14 12:49sell6830.011.037000.000000.00000
13662015.04.14 13:47close6830.011.036660.000000.000000.2910860.80
13672015.04.15 16:02buy6840.011.030200.000000.00000
13682015.04.15 16:28close6840.011.030690.000000.000000.4410861.24
13692015.04.16 07:26buy6850.011.027790.000000.00000
13702015.04.16 08:02close6850.011.028710.000000.000000.8510862.09
13712015.04.16 11:03sell6860.011.034080.000000.00000
13722015.04.16 11:42close6860.011.032580.000000.000001.4110863.50
13732015.04.16 14:57buy6870.011.028100.000000.00000
13742015.04.16 16:04close6870.011.029580.000000.000001.4010864.90
13752015.04.20 06:59buy6880.011.025820.000000.00000
13762015.04.20 07:11buy6890.021.024160.000000.00000
13772015.04.20 07:49close6890.021.025530.000000.000002.5910867.49
13782015.04.20 07:49close6880.011.025530.000000.00000-0.3210867.17
13792015.04.21 07:00buy6900.011.024370.000000.00000
13802015.04.21 07:13buy6910.011.023850.000000.00000
13812015.04.21 07:38close6910.011.025010.000000.000001.0910868.26
13822015.04.21 07:38close6900.011.025010.000000.000000.5810868.84
13832015.04.22 07:30sell6920.011.026860.000000.00000
13842015.04.22 08:10close6920.011.025820.000000.000000.9710869.81
13852015.04.22 11:23sell6930.011.029360.000000.00000
13862015.04.22 12:05sell6940.011.030910.000000.00000
13872015.04.22 12:21sell6950.021.034110.000000.00000
13882015.04.22 12:25sell6960.011.035140.000000.00000
13892015.04.22 12:29sell6970.011.035640.000000.00000
13902015.04.22 12:31sell6980.021.036320.000000.00000
13912015.04.22 13:06close6980.021.033500.000000.000005.3810875.19
13922015.04.22 13:06close6950.021.033500.000000.000001.1010876.29
13932015.04.22 13:06close6930.011.033500.000000.00000-4.0510872.24
13942015.04.22 13:06close6940.011.033500.000000.00000-2.5510869.69
13952015.04.22 13:06close6960.011.033500.000000.000001.5510871.24
13962015.04.22 13:06close6970.011.033500.000000.000002.0310873.27
13972015.04.22 17:51sell6990.011.039010.000000.00000
13982015.04.22 18:57sell7000.031.040760.000000.00000
13992015.04.22 19:12sell7010.021.041580.000000.00000
14002015.04.22 19:24sell7020.031.042440.000000.00000
14012015.04.22 19:39close7020.031.040850.000000.000004.4710877.74
14022015.04.22 19:39close7000.031.040850.000000.00000-0.3710877.37
14032015.04.22 19:39close7010.021.040850.000000.000001.3210878.69
14042015.04.22 19:39close6990.011.040850.000000.00000-1.8110876.88
14052015.04.23 06:59buy7030.011.035900.000000.00000
14062015.04.23 07:11buy7040.021.034060.000000.00000
14072015.04.23 07:59close7040.021.036230.000000.000004.1110880.99
14082015.04.23 07:59close7030.011.036230.000000.000000.2810881.27
14092015.04.23 15:02buy7050.011.031620.000000.00000
14102015.04.23 15:30close7050.011.032410.000000.000000.7310882.00
14112015.04.24 06:54sell7060.011.036520.000000.00000
14122015.04.24 07:11sell7070.011.037010.000000.00000
14132015.04.24 07:25sell7080.011.037580.000000.00000
14142015.04.24 07:58close7080.011.036720.000000.000000.7910882.79
14152015.04.24 07:58close7060.011.036720.000000.00000-0.2310882.56
14162015.04.24 07:58close7070.011.036720.000000.000000.2410882.80
14172015.04.27 07:11sell7090.011.039110.000000.00000
14182015.04.27 07:41close7090.011.037770.000000.000001.2510884.05
14192015.04.27 18:02sell7100.011.040130.000000.00000
14202015.04.27 20:00sell7110.021.041120.000000.00000
14212015.04.27 20:15close7110.021.040360.000000.000001.3810885.43
14222015.04.27 20:15close7100.011.040360.000000.00000-0.2610885.17
14232015.04.28 09:00sell7120.011.042440.000000.00000
14242015.04.28 09:11sell7130.011.043420.000000.00000
14252015.04.28 09:16sell7140.011.044330.000000.00000
14262015.04.28 10:03sell7150.021.047010.000000.00000
14272015.04.28 10:08sell7160.011.047190.000000.00000
14282015.04.28 11:43sell7170.011.047390.000000.00000
14292015.04.28 13:07sell7180.041.047890.000000.00000
14302015.04.28 13:12sell7190.011.048000.000000.00000
14312015.04.28 13:28sell7200.021.048100.000000.00000
14322015.04.28 14:06close7180.041.046400.000000.000005.5510890.72
14332015.04.28 14:06close7150.021.046400.000000.000001.0910891.81
14342015.04.28 14:06close7200.021.046400.000000.000003.1710894.98
14352015.04.28 14:06close7140.011.046400.000000.00000-2.0210892.96
14362015.04.28 14:06close7120.011.046400.000000.00000-3.8210889.14
14372015.04.28 14:06close7170.011.046400.000000.000000.9110890.05
14382015.04.28 14:06close7130.011.046400.000000.00000-2.8910887.16
14392015.04.28 14:06close7190.011.046400.000000.000001.4910888.65
14402015.04.28 14:06close7160.011.046400.000000.000000.7110889.36
14412015.04.29 15:04buy7210.011.044650.000000.00000
14422015.04.29 15:55close7210.011.046110.000000.000001.3610890.72
14432015.04.30 07:59sell7220.011.048430.000000.00000
14442015.04.30 08:13sell7230.011.050110.000000.00000
14452015.04.30 08:41close7230.011.048410.000000.000001.5810892.30
14462015.04.30 08:41close7220.011.048410.000000.00000-0.0210892.28
14472015.04.30 18:48buy7240.011.046400.000000.00000
14482015.04.30 19:00close7240.011.048230.000000.000001.7110893.99
14492015.05.04 10:50buy7250.011.041770.000000.00000
14502015.05.04 12:01close7250.011.042090.000000.000000.2710894.26
14512015.05.05 10:23buy7260.011.038350.000000.00000
14522015.05.05 11:08close7260.011.039160.000000.000000.7410895.00
14532015.05.06 09:56buy7270.011.036600.000000.00000
14542015.05.06 11:01close7270.011.037720.000000.000001.0410896.04
14552015.05.07 06:57buy7280.011.037560.000000.00000
14562015.05.07 07:29close7280.011.039230.000000.000001.5710897.61
14572015.05.07 09:01buy7290.011.035790.000000.00000
14582015.05.07 09:27buy7300.021.034820.000000.00000
14592015.05.07 09:33buy7310.011.034290.000000.00000
14602015.05.07 09:40buy7320.021.033090.000000.00000
14612015.05.07 09:47buy7330.011.032640.000000.00000
14622015.05.07 10:04buy7340.031.032480.000000.00000
14632015.05.07 10:06buy7350.011.032180.000000.00000
14642015.05.07 10:12buy7360.011.032020.000000.00000
14652015.05.07 10:21buy7370.021.031560.000000.00000
14662015.05.07 10:23buy7380.021.031280.000000.00000
14672015.05.07 10:26buy7390.041.030970.000000.00000
14682015.05.07 10:33buy7400.041.030740.000000.00000
14692015.05.07 11:42close7390.041.032450.000000.000005.5810903.19
14702015.05.07 11:42close7400.041.032450.000000.000006.4810909.67
14712015.05.07 11:42close7340.031.032450.000000.00000-0.2010909.47
14722015.05.07 11:42close7370.021.032450.000000.000001.6410911.11
14732015.05.07 11:42close7320.021.032450.000000.00000-1.3210909.79
14742015.05.07 11:42close7300.021.032450.000000.00000-4.6710905.12
14752015.05.07 11:42close7380.021.032450.000000.000002.1910907.31
14762015.05.07 11:42close7310.011.032450.000000.00000-1.8210905.49
14772015.05.07 11:42close7360.011.032450.000000.000000.3810905.87
14782015.05.07 11:42close7350.011.032450.000000.000000.2210906.09
14792015.05.07 11:42close7330.011.032450.000000.00000-0.2210905.87
14802015.05.07 11:42close7290.011.032450.000000.00000-3.2810902.59
14812015.05.07 15:06sell7410.011.037550.000000.00000
14822015.05.07 22:36close7410.011.037070.000000.000000.4210903.01
14832015.05.07 22:48buy7420.011.036380.000000.00000
14842015.05.07 23:25close7420.011.036980.000000.000000.5410903.55
14852015.05.08 05:00buy7430.011.034950.000000.00000
14862015.05.08 05:22buy7440.011.034330.000000.00000
14872015.05.08 06:02close7440.011.035080.000000.000000.6810904.23
14882015.05.08 06:02close7430.011.035080.000000.000000.0910904.32
14892015.05.08 11:05sell7450.011.037200.000000.00000
14902015.05.08 12:15sell7460.021.038420.000000.00000
14912015.05.08 12:19sell7470.011.039070.000000.00000
14922015.05.08 14:25close7460.021.037890.000000.000000.9410905.26
14932015.05.08 14:25close7470.011.037890.000000.000001.1010906.36
14942015.05.08 14:25close7450.011.037890.000000.00000-0.7010905.66
14952015.05.08 16:39sell7480.011.043020.000000.00000
14962015.05.08 17:06sell7490.011.043390.000000.00000
14972015.05.08 20:51sell7500.031.044760.000000.00000
14982015.05.10 21:59close7500.031.043630.000000.000003.1410908.80
14992015.05.10 21:59close7480.011.043630.000000.00000-0.6210908.18
15002015.05.10 21:59close7490.011.043630.000000.00000-0.2710907.91
15012015.05.11 01:04buy7510.011.041360.000000.00000
15022015.05.11 06:47close7510.011.041630.000000.000000.2210908.13
15032015.05.11 07:08sell7520.011.042970.000000.00000
15042015.05.11 07:32close7520.011.040960.000000.000001.8910910.02
15052015.05.12 09:22buy7530.011.039670.000000.00000
15062015.05.12 09:39buy7540.011.038850.000000.00000
15072015.05.12 10:49close7540.011.039540.000000.000000.6210910.64
15082015.05.12 10:49close7530.011.039540.000000.00000-0.1710910.47
15092015.05.13 08:34buy7550.011.040770.000000.00000
15102015.05.13 08:59close7550.011.041860.000000.000001.0110911.48
15112015.05.13 13:48sell7560.011.043520.000000.00000
15122015.05.13 13:58close7560.011.042750.000000.000000.7010912.18
15132015.05.14 06:56sell7570.011.042510.000000.00000
15142015.05.14 07:31close7570.011.041500.000000.000000.9310913.11
15152015.05.15 10:40sell7580.011.045320.000000.00000
15162015.05.15 11:14sell7590.011.046150.000000.00000
15172015.05.15 11:21sell7600.011.046830.000000.00000
15182015.05.15 13:04sell7610.051.048280.000000.00000
15192015.05.15 13:07sell7620.011.048450.000000.00000
15202015.05.15 13:16sell7630.011.048040.000000.00000
15212015.05.15 13:25sell7640.011.048600.000000.00000
15222015.05.15 13:32sell7650.031.049160.000000.00000
15232015.05.15 13:36sell7660.021.049220.000000.00000
15242015.05.15 13:51sell7670.041.049550.000000.00000
15252015.05.15 14:01sell7680.021.049590.000000.00000
15262015.05.15 14:10sell7690.021.049820.000000.00000
15272015.05.15 14:12sell7700.021.050310.000000.00000
15282015.05.15 14:13sell7710.021.050220.000000.00000
15292015.05.15 14:19close7610.051.048110.000000.000000.6210913.73
15302015.05.15 14:19close7670.041.048110.000000.000005.3510919.08
15312015.05.15 14:19close7650.031.048110.000000.000002.9010921.98
15322015.05.15 14:19close7690.021.048110.000000.000003.1810925.16
15332015.05.15 14:19close7710.021.048110.000000.000003.9510929.11
15342015.05.15 14:19close7680.021.048110.000000.000002.7410931.85
15352015.05.15 14:19close7700.021.048110.000000.000004.1210935.97
15362015.05.15 14:19close7660.021.048110.000000.000002.0410938.01
15372015.05.15 14:19close7580.011.048110.000000.00000-2.7010935.31
15382015.05.15 14:19close7630.011.048110.000000.00000-0.1110935.20
15392015.05.15 14:19close7620.011.048110.000000.000000.2810935.48
15402015.05.15 14:19close7600.011.048110.000000.00000-1.2610934.22
15412015.05.15 14:19close7590.011.048110.000000.00000-1.9110932.31
15422015.05.15 14:19close7640.011.048110.000000.000000.4310932.74
15432015.05.19 08:01buy7720.011.041680.000000.00000
15442015.05.19 08:52close7720.011.043260.000000.000001.4710934.21
15452015.05.20 06:43buy7730.011.041210.000000.00000
15462015.05.20 06:54buy7740.021.040300.000000.00000
15472015.05.20 07:14close7740.021.041270.000000.000001.7810935.99
15482015.05.20 07:14close7730.011.041270.000000.000000.0210936.01
15492015.05.22 15:06buy7750.011.038840.000000.00000
15502015.05.22 15:13close7750.011.039540.000000.000000.6310936.64
15512015.05.25 02:32buy7760.011.036300.000000.00000
15522015.05.25 05:07buy7770.021.035430.000000.00000
15532015.05.25 14:13close7770.021.036080.000000.000001.1710937.81
15542015.05.25 14:13close7760.011.036080.000000.00000-0.2510937.56
15552015.05.26 00:50buy7780.011.036020.000000.00000
15562015.05.26 04:08close7780.011.036290.000000.000000.2210937.78
15572015.05.26 09:45buy7790.011.033830.000000.00000
15582015.05.26 10:01buy7800.011.032770.000000.00000
15592015.05.26 10:13close7800.011.033740.000000.000000.9010938.68
15602015.05.26 10:13close7790.011.033740.000000.00000-0.1310938.55
15612015.05.29 06:56sell7810.011.035500.000000.00000
15622015.05.29 07:10close7810.011.034520.000000.000000.9110939.46
15632015.05.29 13:55buy7820.011.028420.000000.00000
15642015.05.29 14:30close7820.011.030350.000000.000001.8310941.29
15652015.05.29 15:42sell7830.011.036130.000000.00000
15662015.05.29 15:48close7830.011.034280.000000.000001.7510943.04
15672015.06.01 14:16buy7840.011.030770.000000.00000
15682015.06.01 14:25buy7850.011.030340.000000.00000
15692015.06.01 15:00close7850.011.031080.000000.000000.6810943.72
15702015.06.01 15:00close7840.011.031080.000000.000000.2610943.98
15712015.06.02 10:08sell7860.011.034560.000000.00000
15722015.06.02 10:16sell7870.011.035000.000000.00000
15732015.06.02 10:27sell7880.011.035960.000000.00000
15742015.06.02 10:43sell7890.011.036760.000000.00000
15752015.06.02 11:29sell7900.051.038440.000000.00000
15762015.06.02 11:49sell7910.011.038630.000000.00000
15772015.06.02 12:18sell7920.061.039200.000000.00000
15782015.06.02 13:01sell7930.061.040900.000000.00000
15792015.06.02 13:02sell7940.021.041260.000000.00000
15802015.06.02 13:03sell7950.021.041300.000000.00000
15812015.06.02 13:07sell7960.021.041340.000000.00000
15822015.06.02 13:53close7920.061.038740.000000.000002.4310946.41
15832015.06.02 13:53close7930.061.038740.000000.0000012.2510958.66
15842015.06.02 13:53close7900.051.038740.000000.00000-1.6310957.03
15852015.06.02 13:53close7960.021.038740.000000.000004.9310961.96
15862015.06.02 13:53close7950.021.038740.000000.000004.8510966.81
15872015.06.02 13:53close7940.021.038740.000000.000004.7710971.58
15882015.06.02 13:53close7860.011.038740.000000.00000-4.0610967.52
15892015.06.02 13:53close7890.011.038740.000000.00000-1.9510965.57
15902015.06.02 13:53close7880.011.038740.000000.00000-2.7210962.85
15912015.06.02 13:53close7870.011.038740.000000.00000-3.6410959.21
15922015.06.02 13:53close7910.011.038740.000000.00000-0.1510959.06
15932015.06.03 06:12sell7970.011.042420.000000.00000
15942015.06.03 06:20close7970.011.041400.000000.000000.9410960.00
15952015.06.03 12:36sell7980.011.047080.000000.00000
15962015.06.03 12:51close7980.011.044530.000000.000002.4010962.40
15972015.06.03 14:21sell7990.011.050800.000000.00000
15982015.06.03 14:23sell8000.011.051550.000000.00000
15992015.06.03 14:58sell8010.021.053660.000000.00000
16002015.06.03 15:40close8010.021.052010.000000.000003.0610965.46
16012015.06.03 15:40close7990.011.052010.000000.00000-1.1910964.27
16022015.06.03 15:40close8000.011.052010.000000.00000-0.4810963.79
16032015.06.04 08:26sell8020.011.056430.000000.00000
16042015.06.04 08:28sell8030.011.057100.000000.00000
16052015.06.04 08:57close8030.011.054850.000000.000002.0910965.88
16062015.06.04 08:57close8020.011.054850.000000.000001.4610967.34
16072015.06.04 17:44buy8040.011.051070.000000.00000
16082015.06.04 18:03buy8050.031.048940.000000.00000
16092015.06.04 19:20buy8060.011.048390.000000.00000
16102015.06.04 22:45buy8070.031.047990.000000.00000
16112015.06.04 22:51buy8080.011.047880.000000.00000
16122015.06.05 06:53close8070.031.048990.000000.000002.7410970.07
16132015.06.05 06:53close8050.031.048990.000000.000000.0210970.09
16142015.06.05 06:53close8080.011.048990.000000.000001.0210971.11
16152015.06.05 06:53close8060.011.048990.000000.000000.5310971.63
16162015.06.05 06:53close8040.011.048990.000000.00000-2.0210969.61
16172015.06.05 12:31buy8090.011.046270.000000.00000
16182015.06.05 12:47close8090.011.048250.000000.000001.8510971.46
16192015.06.05 14:55sell8100.011.051950.000000.00000
16202015.06.05 15:12sell8110.021.053180.000000.00000
16212015.06.05 15:24close8110.021.051080.000000.000003.9210975.38
16222015.06.05 15:24close8100.011.051080.000000.000000.7910976.17
16232015.06.08 12:07sell8120.011.047020.000000.00000
16242015.06.08 13:03sell8130.021.048420.000000.00000
16252015.06.08 13:29sell8140.021.050220.000000.00000
16262015.06.08 13:36sell8150.011.050770.000000.00000
16272015.06.08 14:07close8140.021.048850.000000.000002.5310978.70
16282015.06.08 14:07close8130.021.048850.000000.00000-0.9010977.80
16292015.06.08 14:07close8150.011.048850.000000.000001.7910979.59
16302015.06.08 14:07close8120.011.048850.000000.00000-1.7810977.81
16312015.06.10 16:27sell8160.011.052140.000000.00000
16322015.06.10 16:54sell8170.011.052710.000000.00000
16332015.06.10 17:27sell8180.011.053140.000000.00000
16342015.06.10 17:42sell8190.011.053640.000000.00000
16352015.06.10 17:57sell8200.051.054390.000000.00000
16362015.06.10 20:04sell8210.051.054780.000000.00000
16372015.06.10 20:23sell8220.041.055100.000000.00000
16382015.06.11 00:08close8210.051.053990.000000.000003.1610980.97
16392015.06.11 00:08close8200.051.053990.000000.000001.3110982.28
16402015.06.11 00:08close8220.041.053990.000000.000003.7410986.02
16412015.06.11 00:08close8180.011.053990.000000.00000-0.9310985.09
16422015.06.11 00:08close8190.011.053990.000000.00000-0.4510984.64
16432015.06.11 00:08close8170.011.053990.000000.00000-1.3310983.31
16442015.06.11 00:08close8160.011.053990.000000.00000-1.8810981.43
16452015.06.11 21:56buy8230.011.049890.000000.00000
16462015.06.12 00:01close8230.011.050170.000000.000000.2310981.66
16472015.06.12 06:33buy8240.011.048220.000000.00000
16482015.06.12 06:40buy8250.011.047830.000000.00000
16492015.06.12 07:08close8250.011.048630.000000.000000.7210982.38
16502015.06.12 07:08close8240.011.048630.000000.000000.3510982.73
16512015.06.12 09:13buy8260.011.045880.000000.00000
16522015.06.12 09:17buy8270.011.045260.000000.00000
16532015.06.12 09:45buy8280.011.044610.000000.00000
16542015.06.12 10:02close8280.011.046140.000000.000001.4210984.15
16552015.06.12 10:02close8260.011.046140.000000.000000.2110984.36
16562015.06.12 10:02close8270.011.046140.000000.000000.8010985.16
16572015.06.15 11:37sell8290.011.047720.000000.00000
16582015.06.15 11:44sell8300.011.049070.000000.00000
16592015.06.15 11:58sell8310.011.049700.000000.00000
16602015.06.15 12:07sell8320.011.050500.000000.00000
16612015.06.15 12:12sell8330.021.051530.000000.00000
16622015.06.15 12:14sell8340.011.051560.000000.00000
16632015.06.15 13:12sell8350.011.051710.000000.00000
16642015.06.15 15:37sell8360.041.053090.000000.00000
16652015.06.15 16:01sell8370.041.053680.000000.00000
16662015.06.15 16:55sell8380.021.054070.000000.00000
16672015.06.15 17:54close8360.041.051360.000000.000006.4310991.59
16682015.06.15 17:54close8370.041.051360.000000.000008.6811000.27
16692015.06.15 17:54close8380.021.051360.000000.000005.0811005.35
16702015.06.15 17:54close8330.021.051360.000000.000000.2411005.59
16712015.06.15 17:54close8290.011.051360.000000.00000-3.5011002.09
16722015.06.15 17:54close8320.011.051360.000000.00000-0.8611001.23
16732015.06.15 17:54close8340.011.051360.000000.000000.1511001.38
16742015.06.15 17:54close8350.011.051360.000000.000000.2911001.67
16752015.06.15 17:54close8310.011.051360.000000.00000-1.6211000.05
16762015.06.15 17:54close8300.011.051360.000000.00000-2.2210997.83
16772015.06.16 12:22buy8390.011.046060.000000.00000
16782015.06.16 12:48close8390.011.046920.000000.000000.7810998.61
16792015.06.17 07:20buy8400.011.043300.000000.00000
16802015.06.17 07:29buy8410.011.042310.000000.00000
16812015.06.17 07:31buy8420.011.041200.000000.00000
16822015.06.17 07:39buy8430.011.040610.000000.00000
16832015.06.17 08:01close8430.011.043720.000000.000002.9411001.55
16842015.06.17 08:01close8400.011.043720.000000.000000.3611001.91
16852015.06.17 08:01close8410.011.043720.000000.000001.3111003.22
16862015.06.17 08:01close8420.011.043720.000000.000002.3711005.59
16872015.06.18 15:36sell8440.011.048840.000000.00000
16882015.06.18 17:54close8440.011.048500.000000.000000.2811005.87
16892015.06.23 13:03sell8450.011.047160.000000.00000
16902015.06.23 13:21close8450.011.045410.000000.000001.6311007.50
16912015.06.25 09:10sell8460.011.049490.000000.00000
16922015.06.25 09:25close8460.011.047820.000000.000001.5511009.05
16932015.06.26 09:51buy8470.011.044770.000000.00000
16942015.06.26 10:14buy8480.011.044210.000000.00000
16952015.06.26 10:16buy8490.011.043790.000000.00000
16962015.06.26 10:33buy8500.011.043390.000000.00000
16972015.06.26 10:46buy8510.021.042280.000000.00000
16982015.06.26 11:14close8510.021.044060.000000.000003.3311012.38
16992015.06.26 11:14close8470.011.044060.000000.00000-0.7211011.66
17002015.06.26 11:14close8480.011.044060.000000.00000-0.1811011.48
17012015.06.26 11:14close8490.011.044060.000000.000000.2211011.70
17022015.06.26 11:14close8500.011.044060.000000.000000.6011012.30
17032015.06.29 06:30sell8520.011.036340.000000.00000
17042015.06.29 06:40sell8530.011.037370.000000.00000
17052015.06.29 07:24sell8540.011.038220.000000.00000
17062015.06.29 07:36sell8550.021.040290.000000.00000
17072015.06.29 07:46sell8560.011.041980.000000.00000
17082015.06.29 09:28close8550.021.038760.000000.000002.8711015.17
17092015.06.29 09:28close8560.011.038760.000000.000003.0611018.23
17102015.06.29 09:28close8530.011.038760.000000.00000-1.3811016.85
17112015.06.29 09:28close8540.011.038760.000000.00000-0.5611016.29
17122015.06.29 09:28close8520.011.038760.000000.00000-2.3711013.92
17132015.06.30 04:34sell8570.011.041320.000000.00000
17142015.06.30 05:33close8570.011.040910.000000.000000.3511014.27
17152015.06.30 13:05sell8580.011.044460.000000.00000
17162015.06.30 13:36close8580.011.042750.000000.000001.6011015.87
17172015.07.02 09:41sell8590.011.050410.000000.00000
17182015.07.02 09:44sell8600.011.051270.000000.00000
17192015.07.02 10:00sell8610.021.052280.000000.00000
17202015.07.02 10:31close8610.021.051090.000000.000002.1811018.05
17212015.07.02 10:31close8590.011.051090.000000.00000-0.6911017.36
17222015.07.02 10:31close8600.011.051090.000000.000000.1311017.49
17232015.07.02 13:58buy8620.011.045290.000000.00000
17242015.07.02 14:08close8620.011.046780.000000.000001.3811018.87
17252015.07.07 09:10buy8630.011.038970.000000.00000
17262015.07.07 09:23close8630.011.039930.000000.000000.8811019.75
17272015.07.07 13:29buy8640.011.037660.000000.00000
17282015.07.07 14:14close8640.011.039090.000000.000001.3411021.09
17292015.07.08 11:10sell8650.011.044970.000000.00000
17302015.07.08 11:12sell8660.011.045600.000000.00000
17312015.07.08 11:58sell8670.021.047000.000000.00000
17322015.07.08 12:03sell8680.011.047600.000000.00000
17332015.07.08 12:45sell8690.041.048840.000000.00000
17342015.07.08 13:19sell8700.011.049270.000000.00000
17352015.07.08 13:22sell8710.021.049610.000000.00000
17362015.07.08 13:24sell8720.021.050170.000000.00000
17372015.07.08 14:00close8690.041.047430.000000.000005.2311026.32
17382015.07.08 14:00close8720.021.047430.000000.000005.1511031.47
17392015.07.08 14:00close8710.021.047430.000000.000004.0811035.55
17402015.07.08 14:00close8670.021.047430.000000.00000-0.9011034.65
17412015.07.08 14:00close8660.011.047430.000000.00000-1.7911032.86
17422015.07.08 14:00close8650.011.047430.000000.00000-2.3911030.47
17432015.07.08 14:00close8700.011.047430.000000.000001.7211032.19
17442015.07.08 14:00close8680.011.047430.000000.000000.1211032.31
17452015.07.09 10:00sell8730.011.049400.000000.00000
17462015.07.09 10:19sell8740.011.049900.000000.00000
17472015.07.09 10:38close8740.011.048990.000000.000000.8311033.14
17482015.07.09 10:38close8730.011.048990.000000.000000.3511033.49
17492015.07.09 17:25buy8750.011.043390.000000.00000
17502015.07.09 18:19close8750.011.043750.000000.000000.3011033.79
17512015.07.09 22:12sell8760.011.048500.000000.00000
17522015.07.09 22:26sell8770.011.049640.000000.00000
17532015.07.09 23:19close8770.011.048460.000000.000001.0911034.88
17542015.07.09 23:19close8760.011.048460.000000.000000.0011034.88
17552015.07.10 07:21buy8780.011.046580.000000.00000
17562015.07.10 07:46buy8790.021.045020.000000.00000
17572015.07.10 08:11buy8800.011.043820.000000.00000
17582015.07.10 08:18buy8810.011.043240.000000.00000
17592015.07.10 08:45close8790.021.045070.000000.000000.0211034.90
17602015.07.10 08:45close8810.011.045070.000000.000001.7111036.61
17612015.07.10 08:45close8780.011.045070.000000.00000-1.4811035.13
17622015.07.10 08:45close8800.011.045070.000000.000001.1611036.29
17632015.07.13 14:48buy8820.011.045570.000000.00000
17642015.07.13 15:42close8820.011.046300.000000.000000.6611036.95
17652015.07.14 15:03buy8830.011.040910.000000.00000
17662015.07.14 15:38close8830.011.041490.000000.000000.5211037.47
17672015.07.15 07:27sell8840.011.042450.000000.00000
17682015.07.15 09:16sell8850.021.043630.000000.00000
17692015.07.15 09:37sell8860.011.044140.000000.00000
17702015.07.15 11:07sell8870.011.044530.000000.00000
17712015.07.15 11:15sell8880.041.045080.000000.00000
17722015.07.15 11:37close8880.041.044060.000000.000003.7611041.23
17732015.07.15 11:37close8850.021.044060.000000.00000-0.9011040.33
17742015.07.15 11:37close8840.011.044060.000000.00000-1.5811038.75
17752015.07.15 11:37close8860.011.044060.000000.000000.0411038.79
17762015.07.15 11:37close8870.011.044060.000000.000000.4111039.20
17772015.07.17 11:10sell8890.011.044020.000000.00000
17782015.07.17 11:48close8890.011.043140.000000.000000.8011040.00
17792015.07.21 14:52sell8900.011.045880.000000.00000
17802015.07.21 15:06sell8910.011.046340.000000.00000
17812015.07.21 15:14sell8920.021.047600.000000.00000
17822015.07.21 15:22sell8930.011.048060.000000.00000
17832015.07.21 16:47sell8940.031.048300.000000.00000
17842015.07.21 16:52sell8950.021.048500.000000.00000
17852015.07.21 16:55sell8960.021.048590.000000.00000
17862015.07.21 16:56sell8970.021.048600.000000.00000
17872015.07.22 02:18close8940.031.047670.000000.000001.6111041.61
17882015.07.22 02:18close8970.021.047670.000000.000001.6511043.25
17892015.07.22 02:18close8960.021.047670.000000.000001.6311044.88
17902015.07.22 02:18close8920.021.047670.000000.00000-0.2611044.62
17912015.07.22 02:18close8950.021.047670.000000.000001.4511046.06
17922015.07.22 02:18close8910.011.047670.000000.00000-1.3411044.73
17932015.07.22 02:18close8900.011.047670.000000.00000-1.7811042.95
17942015.07.22 02:18close8930.011.047670.000000.000000.3011043.25
17952015.07.23 14:31sell8980.011.052730.000000.00000
17962015.07.23 15:11close8980.011.052120.000000.000000.5411043.79
17972015.07.24 07:33buy8990.011.051630.000000.00000
17982015.07.24 14:11close8990.011.052700.000000.000000.9811044.77
17992015.07.24 15:48sell9000.011.055260.000000.00000
18002015.07.24 16:31sell9010.021.056670.000000.00000
18012015.07.24 17:58sell9020.031.057830.000000.00000
18022015.07.24 19:25close9020.031.056720.000000.000003.0411047.81
18032015.07.24 19:25close9010.021.056720.000000.00000-0.1711047.64
18042015.07.24 19:25close9000.011.056720.000000.00000-1.4211046.22
18052015.07.27 08:20sell9030.011.059080.000000.00000
18062015.07.27 09:52close9030.011.058770.000000.000000.2511046.47
18072015.07.27 14:55sell9040.011.063210.000000.00000
18082015.07.27 14:58sell9050.011.063690.000000.00000
18092015.07.27 15:12sell9060.011.064800.000000.00000
18102015.07.27 15:58sell9070.031.066780.000000.00000
18112015.07.27 16:08sell9080.041.068130.000000.00000
18122015.07.27 16:11sell9090.011.068350.000000.00000
18132015.07.27 16:19sell9100.011.068540.000000.00000
18142015.07.28 00:53close9080.041.066320.000000.000006.5311053.01
18152015.07.28 00:53close9070.031.066320.000000.000001.1011054.11
18162015.07.28 00:53close9100.011.066320.000000.000002.0111056.12
18172015.07.28 00:53close9060.011.066320.000000.00000-1.5011054.62
18182015.07.28 00:53close9050.011.066320.000000.00000-2.5411052.09
18192015.07.28 00:53close9040.011.066320.000000.00000-2.9911049.10
18202015.07.28 00:53close9090.011.066320.000000.000001.8311050.93
18212015.07.30 08:06sell9110.011.064770.000000.00000
18222015.07.30 08:47close9110.011.063950.000000.000000.7311051.66
18232015.07.30 15:00buy9120.011.059200.000000.00000
18242015.07.30 15:57buy9130.021.058390.000000.00000
18252015.07.30 16:14buy9140.011.057890.000000.00000
18262015.07.30 16:38close9130.021.058740.000000.000000.5811052.24
18272015.07.30 16:38close9140.011.058740.000000.000000.7611053.00
18282015.07.30 16:38close9120.011.058740.000000.00000-0.4711052.53
18292015.07.31 08:29buy9150.011.054650.000000.00000
18302015.07.31 09:33close9150.011.054940.000000.000000.2311052.76
18312015.07.31 13:15sell9160.011.061250.000000.00000
18322015.07.31 14:29close9160.011.059460.000000.000001.6511054.41
18332015.07.31 15:21sell9170.011.063370.000000.00000
18342015.07.31 16:14sell9180.021.064700.000000.00000
18352015.07.31 16:30sell9190.011.065100.000000.00000
18362015.07.31 16:41close9180.021.062900.000000.000003.3111057.72
18372015.07.31 16:41close9190.011.062900.000000.000002.0311059.75
18382015.07.31 16:41close9170.011.062900.000000.000000.4011060.15
18392015.08.04 14:17sell9200.011.065700.000000.00000
18402015.08.04 17:33close9200.011.065460.000000.000000.1911060.34
18412015.08.05 12:56sell9210.011.067350.000000.00000
18422015.08.05 14:01close9210.011.066420.000000.000000.8311061.17
18432015.08.06 07:44sell9220.011.070350.000000.00000
18442015.08.06 08:33sell9230.021.071410.000000.00000
18452015.08.06 08:50sell9240.011.071990.000000.00000
18462015.08.06 09:02close9230.021.070890.000000.000000.8911062.06
18472015.08.06 09:02close9240.011.070890.000000.000000.9911063.05
18482015.08.06 09:02close9220.011.070890.000000.00000-0.5411062.51
18492015.08.10 07:04buy9250.011.076330.000000.00000
18502015.08.10 08:06close9250.011.077250.000000.000000.8111063.32
18512015.08.10 12:35sell9260.011.080570.000000.00000
18522015.08.10 13:34sell9270.031.082620.000000.00000
18532015.08.10 13:46sell9280.011.082970.000000.00000
18542015.08.10 14:00sell9290.021.083690.000000.00000
18552015.08.10 14:01sell9300.011.083700.000000.00000
18562015.08.10 14:08sell9310.021.083880.000000.00000
18572015.08.10 14:47close9270.031.082740.000000.00000-0.4411062.88
18582015.08.10 14:47close9310.021.082740.000000.000002.0311064.91
18592015.08.10 14:47close9290.021.082740.000000.000001.6711066.58
18602015.08.10 14:47close9260.011.082740.000000.00000-2.0411064.54
18612015.08.10 14:47close9280.011.082740.000000.000000.1711064.71
18622015.08.10 14:47close9300.011.082740.000000.000000.8511065.56
18632015.08.11 06:41buy9320.011.077670.000000.00000
18642015.08.11 07:10close9320.011.079270.000000.000001.4411067.00
18652015.08.11 08:20sell9330.011.084410.000000.00000
18662015.08.11 09:32sell9340.021.086490.000000.00000
18672015.08.11 14:10sell9350.031.088590.000000.00000
18682015.08.11 14:45close9350.031.086820.000000.000004.7811071.78
18692015.08.11 14:45close9340.021.086820.000000.00000-0.6911071.09
18702015.08.11 14:45close9330.011.086820.000000.00000-2.2611068.83
18712015.08.11 16:09sell9360.011.091430.000000.00000
18722015.08.11 16:55close9360.011.090230.000000.000001.0611069.89
18732015.08.12 14:29buy9370.011.084320.000000.00000
18742015.08.12 14:50close9370.011.086660.000000.000002.1111072.00
18752015.08.14 20:10buy9380.011.084160.000000.00000
18762015.08.14 20:36close9380.011.084510.000000.000000.2811072.28
18772015.08.17 07:35buy9390.011.083200.000000.00000
18782015.08.17 08:02close9390.011.084100.000000.000000.7911073.07
18792015.08.17 21:29sell9400.011.084610.000000.00000
18802015.08.17 21:52close9400.011.084300.000000.000000.2511073.32
18812015.08.19 10:31buy9410.011.074240.000000.00000
18822015.08.19 10:33buy9420.011.073590.000000.00000
18832015.08.19 11:03close9420.011.074740.000000.000001.0311074.35
18842015.08.19 11:03close9410.011.074740.000000.000000.4311074.78
18852015.08.20 08:03buy9430.011.071980.000000.00000
18862015.08.20 08:37close9430.011.072710.000000.000000.6411075.42
18872015.08.20 12:02sell9440.011.077550.000000.00000
18882015.08.20 12:22close9440.011.075840.000000.000001.5511076.97
18892015.08.21 03:11sell9450.011.079570.000000.00000
18902015.08.21 03:45close9450.011.079300.000000.000000.2111077.18
18912015.08.24 01:27sell9460.011.080420.000000.00000
18922015.08.24 01:38sell9470.011.080840.000000.00000
18932015.08.24 02:27close9470.011.079300.000000.000001.3911078.57
18942015.08.24 02:27close9460.011.079300.000000.000001.0011079.57
18952015.08.24 07:48sell9480.011.083820.000000.00000
18962015.08.24 07:59sell9490.011.084920.000000.00000
18972015.08.24 08:55close9490.011.084130.000000.000000.6911080.26
18982015.08.24 08:55close9480.011.084130.000000.00000-0.3311079.93
18992015.08.25 05:24buy9500.011.077430.000000.00000
19002015.08.25 06:04close9500.011.079070.000000.000001.4811081.41
19012015.08.25 07:14sell9510.011.082990.000000.00000
19022015.08.25 07:44sell9520.011.084060.000000.00000
19032015.08.25 08:04sell9530.011.084910.000000.00000
19042015.08.25 08:24sell9540.021.086350.000000.00000
19052015.08.25 08:27sell9550.021.086890.000000.00000
19062015.08.25 08:37sell9560.021.087110.000000.00000
19072015.08.25 08:41sell9570.031.087820.000000.00000
19082015.08.25 09:06close9570.031.085390.000000.000006.6111088.02
19092015.08.25 09:06close9560.021.085390.000000.000003.0911091.11
19102015.08.25 09:06close9550.021.085390.000000.000002.6811093.79
19112015.08.25 09:06close9540.021.085390.000000.000001.6911095.48
19122015.08.25 09:06close9510.011.085390.000000.00000-2.2511093.23
19132015.08.25 09:06close9530.011.085390.000000.00000-0.4811092.75
19142015.08.25 09:06close9520.011.085390.000000.00000-1.2711091.48
19152015.08.25 18:39buy9580.011.079190.000000.00000
19162015.08.25 18:58buy9590.011.078280.000000.00000
19172015.08.25 19:27close9590.011.079760.000000.000001.3311092.81
19182015.08.25 19:27close9580.011.079760.000000.000000.4911093.30
19192015.08.25 23:38sell9600.011.083660.000000.00000
19202015.08.25 23:48sell9610.021.084660.000000.00000
19212015.08.25 23:55sell9620.011.085060.000000.00000
19222015.08.26 00:24close9610.021.084030.000000.000001.0311094.33
19232015.08.26 00:24close9620.011.084030.000000.000000.8811095.21
19242015.08.26 00:24close9600.011.084030.000000.00000-0.4111094.81
19252015.08.26 06:10buy9630.011.082650.000000.00000
19262015.08.26 07:11close9630.011.084020.000000.000001.2211096.03
19272015.08.26 11:00buy9640.011.078100.000000.00000
19282015.08.26 12:20buy9650.011.077670.000000.00000
19292015.08.26 12:22buy9660.011.077200.000000.00000
19302015.08.26 12:51buy9670.011.076420.000000.00000
19312015.08.26 13:08close9670.011.077690.000000.000001.1411097.17
19322015.08.26 13:08close9640.011.077690.000000.00000-0.4211096.75
19332015.08.26 13:08close9650.011.077690.000000.00000-0.0211096.73
19342015.08.26 13:08close9660.011.077690.000000.000000.4111097.14
19352015.08.27 08:40buy9680.011.076520.000000.00000
19362015.08.27 09:09buy9690.011.075890.000000.00000
19372015.08.27 09:25close9690.011.077350.000000.000001.3211098.46
19382015.08.27 09:25close9680.011.077350.000000.000000.7311099.19
19392015.08.27 15:33sell9700.011.081790.000000.00000
19402015.08.27 15:59sell9710.011.082190.000000.00000
19412015.08.27 17:11sell9720.031.084140.000000.00000
19422015.08.27 17:44sell9730.051.084750.000000.00000
19432015.08.27 17:47sell9740.021.085220.000000.00000
19442015.08.27 18:00sell9750.081.086040.000000.00000
19452015.08.27 18:17sell9760.021.086130.000000.00000
19462015.08.27 18:20sell9770.021.086260.000000.00000
19472015.08.27 18:58sell9780.061.086730.000000.00000
19482015.08.27 19:00sell9790.081.086900.000000.00000
19492015.08.27 20:08close9750.081.085720.000000.000002.0611101.25
19502015.08.27 20:08close9790.081.085720.000000.000008.3911109.64
19512015.08.27 20:08close9780.061.085720.000000.000005.3511114.99
19522015.08.27 20:08close9730.051.085720.000000.00000-4.6611110.33
19532015.08.27 20:08close9720.031.085720.000000.00000-4.4811105.85
19542015.08.27 20:08close9740.021.085720.000000.00000-1.0011104.85
19552015.08.27 20:08close9760.021.085720.000000.000000.6811105.53
19562015.08.27 20:08close9770.021.085720.000000.000000.9111106.44
19572015.08.27 20:08close9700.011.085720.000000.00000-3.6611102.78
19582015.08.27 20:08close9710.011.085720.000000.00000-3.2911099.49
19592015.08.28 10:58buy9800.011.081590.000000.00000
19602015.08.28 12:54buy9810.021.080220.000000.00000
19612015.08.28 13:07close9810.021.081140.000000.000001.6211101.11
19622015.08.28 13:07close9800.011.081140.000000.00000-0.4611100.65
19632015.08.28 15:00buy9820.011.077680.000000.00000
19642015.08.28 15:44buy9830.021.075800.000000.00000
19652015.08.28 15:54buy9840.011.074030.000000.00000
19662015.08.28 16:45close9830.021.076250.000000.000000.7611101.41
19672015.08.28 16:45close9840.011.076250.000000.000002.0211103.43
19682015.08.28 16:45close9820.011.076250.000000.00000-1.3711102.06
19692015.08.31 11:30sell9850.011.081860.000000.00000
19702015.08.31 11:47close9850.011.081450.000000.000000.3411102.40
19712015.08.31 13:44sell9860.011.084480.000000.00000
19722015.08.31 14:05sell9870.011.084960.000000.00000
19732015.08.31 14:18close9870.011.083970.000000.000000.8711103.27
19742015.08.31 14:18close9860.011.083970.000000.000000.4311103.70
19752015.09.01 10:19sell9880.011.086150.000000.00000
19762015.09.01 10:42close9880.011.084940.000000.000001.0811104.78
19772015.09.02 12:32sell9890.011.087900.000000.00000
19782015.09.02 13:28close9890.011.087580.000000.000000.2511105.03
19792015.09.03 12:44buy9900.011.085210.000000.00000
19802015.09.03 12:55buy9910.011.084150.000000.00000
19812015.09.03 16:17close9910.011.085000.000000.000000.7411105.77
19822015.09.03 16:17close9900.011.085000.000000.00000-0.2311105.54
19832015.09.04 04:21buy9920.011.080310.000000.00000
19842015.09.04 04:35close9920.011.081060.000000.000000.6511106.19
19852015.09.04 07:12sell9930.011.084550.000000.00000
19862015.09.04 07:30sell9940.031.085760.000000.00000
19872015.09.04 07:58sell9950.011.086330.000000.00000
19882015.09.04 08:20sell9960.011.086440.000000.00000
19892015.09.04 08:25sell9970.031.087190.000000.00000
19902015.09.04 08:47close9970.031.085590.000000.000004.3111110.50
19912015.09.04 08:47close9940.031.085590.000000.000000.3611110.86
19922015.09.04 08:47close9930.011.085590.000000.00000-1.0011109.86
19932015.09.04 08:47close9950.011.085590.000000.000000.6411110.50
19942015.09.04 08:47close9960.011.085590.000000.000000.7411111.24
19952015.09.07 16:28sell9980.011.089710.000000.00000
19962015.09.07 17:11close9980.011.089430.000000.000000.2211111.46
19972015.09.08 08:15sell9990.011.091520.000000.00000
19982015.09.08 08:42close9990.011.090520.000000.000000.8811112.34
19992015.09.08 17:35sell10000.011.096640.000000.00000
20002015.09.08 18:01close10000.011.096290.000000.000000.2811112.62
20012015.09.09 08:14buy10010.011.090560.000000.00000
20022015.09.09 08:46buy10020.011.088480.000000.00000
20032015.09.09 09:25close10020.011.090330.000000.000001.6611114.28
20042015.09.09 09:25close10010.011.090330.000000.00000-0.2511114.03
20052015.09.09 20:08sell10030.011.093650.000000.00000
20062015.09.09 21:53sell10040.011.093770.000000.00000
20072015.09.10 02:43sell10050.011.094590.000000.00000
20082015.09.10 03:26sell10060.061.096240.000000.00000
20092015.09.10 03:29sell10070.011.096600.000000.00000
20102015.09.10 03:38sell10080.081.096910.000000.00000
20112015.09.10 03:57close10080.081.095970.000000.000006.5611120.59
20122015.09.10 03:57close10060.061.095970.000000.000001.2511121.84
20132015.09.10 03:57close10030.011.095970.000000.00000-2.2411119.60
20142015.09.10 03:57close10050.011.095970.000000.00000-1.3011118.30
20152015.09.10 03:57close10040.011.095970.000000.00000-2.1311116.17
20162015.09.10 03:57close10070.011.095970.000000.000000.5311116.70
20172015.09.11 10:16sell10090.011.101760.000000.00000
20182015.09.11 10:18sell10100.011.102250.000000.00000
20192015.09.11 10:45close10100.011.101150.000000.000000.9611117.66
20202015.09.11 10:45close10090.011.101150.000000.000000.5111118.17
20212015.09.11 18:26buy10110.011.098420.000000.00000
20222015.09.11 19:06close10110.011.099460.000000.000000.9111119.08
20232015.09.14 16:40buy10120.011.094120.000000.00000
20242015.09.14 17:03close10120.011.095100.000000.000000.8511119.93
20252015.09.16 07:14buy10130.011.095600.000000.00000
20262015.09.16 08:31buy10140.011.094930.000000.00000
20272015.09.16 12:37buy10150.021.093380.000000.00000
20282015.09.16 12:44buy10160.011.092820.000000.00000
20292015.09.16 12:57buy10170.051.091860.000000.00000
20302015.09.16 14:06close10170.051.093230.000000.000006.0811126.01
20312015.09.16 14:06close10150.021.093230.000000.00000-0.3511125.66
20322015.09.16 14:06close10130.011.093230.000000.00000-2.2111123.45
20332015.09.16 14:06close10140.011.093230.000000.00000-1.6011121.85
20342015.09.16 14:06close10160.011.093230.000000.000000.3411122.19
20352015.09.17 07:50buy10180.011.094900.000000.00000
20362015.09.17 08:08close10180.011.096190.000000.000001.1411123.33
20372015.09.18 03:19buy10190.011.095110.000000.00000
20382015.09.18 04:22close10190.011.095360.000000.000000.1911123.52
20392015.09.18 10:17buy10200.011.092670.000000.00000
20402015.09.18 10:25buy10210.021.091760.000000.00000
20412015.09.18 10:29buy10220.011.091320.000000.00000
20422015.09.18 10:34buy10230.021.090420.000000.00000
20432015.09.18 10:52buy10240.011.090370.000000.00000
20442015.09.18 11:07close10230.021.091820.000000.000002.4811126.00
20452015.09.18 11:07close10210.021.091820.000000.000000.0311126.03
20462015.09.18 11:07close10240.011.091820.000000.000001.2911127.32
20472015.09.18 11:07close10220.011.091820.000000.000000.4211127.74
20482015.09.18 11:07close10200.011.091820.000000.00000-0.8211126.92
20492015.09.18 17:21sell10250.011.094320.000000.00000
20502015.09.18 18:18close10250.011.094000.000000.000000.2511127.17
20512015.09.21 09:05buy10260.011.092290.000000.00000
20522015.09.21 09:11buy10270.011.091740.000000.00000
20532015.09.21 10:17buy10280.041.089810.000000.00000
20542015.09.21 10:55close10280.041.090850.000000.000003.6611130.83
20552015.09.21 10:55close10260.011.090850.000000.00000-1.3611129.47
20562015.09.21 10:55close10270.011.090850.000000.00000-0.8611128.61
20572015.09.21 15:31buy10290.011.086000.000000.00000
20582015.09.21 16:03close10290.011.087330.000000.000001.1811129.79
20592015.09.23 10:49sell10300.011.089660.000000.00000
20602015.09.23 11:52close10300.011.088700.000000.000000.8411130.63
20612015.09.23 16:31sell10310.011.093240.000000.00000
20622015.09.23 16:49close10310.011.092330.000000.000000.7911131.42
20632015.09.25 08:53sell10320.011.094800.000000.00000
20642015.09.25 09:50close10320.011.094470.000000.000000.2611131.68
20652015.09.25 10:49buy10330.011.089680.000000.00000
20662015.09.25 11:20close10330.011.091010.000000.000001.1811132.86
20672015.09.25 18:22sell10340.011.096820.000000.00000
20682015.09.25 18:44close10340.011.096200.000000.000000.5311133.39
20692015.09.29 08:33buy10350.011.091220.000000.00000
20702015.09.29 08:59buy10360.011.090570.000000.00000
20712015.09.29 09:29close10360.011.091440.000000.000000.7611134.15
20722015.09.29 09:29close10350.011.091440.000000.000000.1611134.31
20732015.09.29 16:38sell10370.011.093770.000000.00000
20742015.09.29 18:18close10370.011.092850.000000.000000.8011135.11
20752015.09.30 13:52buy10380.011.090620.000000.00000
20762015.09.30 14:32buy10390.021.089680.000000.00000
20772015.09.30 14:42close10390.021.090800.000000.000001.9711137.08
20782015.09.30 14:42close10380.011.090800.000000.000000.1311137.21
20792015.10.01 07:34sell10400.011.090710.000000.00000
20802015.10.01 07:44close10400.011.089140.000000.000001.4011138.61
20812015.10.01 16:50sell10410.011.092970.000000.00000
20822015.10.01 17:06sell10420.021.093980.000000.00000
20832015.10.01 17:29close10420.021.093350.000000.000001.0711139.68
20842015.10.01 17:29close10410.011.093350.000000.00000-0.3911139.29
20852015.10.06 15:28buy10430.011.090370.000000.00000
20862015.10.06 16:33close10430.011.090890.000000.000000.4411139.73
20872015.10.07 14:04sell10440.011.090720.000000.00000
20882015.10.07 15:33sell10450.061.093310.000000.00000
20892015.10.07 16:24sell10460.011.093760.000000.00000
20902015.10.07 16:43sell10470.041.094660.000000.00000
20912015.10.07 18:18close10450.061.093250.000000.000000.1011139.83
20922015.10.07 18:18close10470.041.093250.000000.000005.0111144.84
20932015.10.07 18:18close10440.011.093250.000000.00000-2.3511142.49
20942015.10.07 18:18close10460.011.093250.000000.000000.4311142.92
20952015.10.13 10:48buy10480.011.091880.000000.00000
20962015.10.13 12:16buy10490.021.090920.000000.00000
20972015.10.13 14:16close10490.021.091520.000000.000001.0211143.94
20982015.10.13 14:16close10480.011.091520.000000.00000-0.3711143.57
20992015.10.15 07:31buy10500.011.086770.000000.00000
21002015.10.15 08:28close10500.011.087410.000000.000000.5511144.12
21012015.10.15 14:54buy10510.011.083650.000000.00000
21022015.10.15 14:58buy10520.021.082330.000000.00000
21032015.10.15 15:49close10520.021.084190.000000.000003.3511147.47
21042015.10.15 15:49close10510.011.084190.000000.000000.4611147.93
21052015.10.16 11:40buy10530.011.078740.000000.00000
21062015.10.16 12:12close10530.011.080860.000000.000001.9211149.85
21072015.10.20 08:54buy10540.011.080380.000000.00000
21082015.10.20 09:25close10540.011.080920.000000.000000.4611150.31
21092015.10.22 10:17sell10550.011.089810.000000.00000
21102015.10.22 10:39close10550.011.089380.000000.000000.3511150.66
21112015.10.22 14:23buy10560.011.084100.000000.00000
21122015.10.22 14:41close10560.011.084770.000000.000000.5811151.24
21132015.10.22 23:42buy10570.011.078310.000000.00000
21142015.10.23 00:18close10570.011.079400.000000.000000.9711152.20
21152015.10.23 08:50sell10580.011.082610.000000.00000
21162015.10.23 09:37close10580.011.081800.000000.000000.7111152.91
21172015.10.23 12:24buy10590.011.078120.000000.00000
21182015.10.23 12:33buy10600.011.077500.000000.00000
21192015.10.23 13:03close10600.011.078050.000000.000000.4711153.38
21202015.10.23 13:03close10590.011.078050.000000.00000-0.1011153.28
21212015.10.26 10:11sell10610.011.080890.000000.00000
21222015.10.26 10:55sell10620.021.081750.000000.00000
21232015.10.26 15:19sell10630.091.084170.000000.00000
21242015.10.26 15:21sell10640.041.084600.000000.00000
21252015.10.26 15:25sell10650.021.084740.000000.00000
21262015.10.26 15:58sell10660.021.084730.000000.00000
21272015.10.26 16:20sell10670.021.084910.000000.00000
21282015.10.26 16:25sell10680.021.085000.000000.00000
21292015.10.26 16:52sell10690.041.085050.000000.00000
21302015.10.26 16:59sell10700.221.085450.000000.00000
21312015.10.26 17:07sell10710.081.086130.000000.00000
21322015.10.26 17:42sell10720.201.086770.000000.00000
21332015.10.26 20:30sell10730.161.087000.000000.00000
21342015.10.26 20:32sell10740.081.087020.000000.00000
21352015.10.26 20:55sell10751.141.087610.000000.00000
21362015.10.26 21:58close10751.141.086540.000000.00000107.9311261.21
21372015.10.26 21:58close10700.221.086540.000000.00000-22.9111238.30
21382015.10.26 21:58close10720.201.086540.000000.000003.4711241.77
21392015.10.26 21:58close10730.161.086540.000000.000006.1611247.93
21402015.10.26 21:58close10630.091.086540.000000.00000-19.9711227.96
21412015.10.26 21:58close10740.081.086540.000000.000003.2311231.19
21422015.10.26 21:58close10710.081.086540.000000.00000-3.3211227.87
21432015.10.26 21:58close10690.041.086540.000000.00000-5.6411222.23
21442015.10.26 21:58close10640.041.086540.000000.00000-7.2911214.94
21452015.10.26 21:58close10680.021.086540.000000.00000-2.9111212.03
21462015.10.26 21:58close10670.021.086540.000000.00000-3.0811208.95
21472015.10.26 21:58close10660.021.086540.000000.00000-3.4111205.54
21482015.10.26 21:58close10650.021.086540.000000.00000-3.3911202.15
21492015.10.26 21:58close10620.021.086540.000000.00000-8.9011193.25
21502015.10.26 21:58close10610.011.086540.000000.00000-5.2411188.01
21512015.10.27 11:40sell10760.011.088950.000000.00000
21522015.10.27 12:08close10760.011.087970.000000.000000.8611188.87
21532015.10.28 18:08buy10770.011.084850.000000.00000
21542015.10.28 19:16close10770.011.086220.000000.000001.2211190.09
21552015.10.30 17:03buy10780.011.087250.000000.00000
21562015.10.30 17:50close10780.011.087760.000000.000000.4311190.52
21572015.11.04 13:16buy10790.011.081110.000000.00000
21582015.11.04 14:20buy10800.011.080700.000000.00000
21592015.11.04 14:24buy10810.011.080300.000000.00000
21602015.11.04 15:23buy10820.021.079060.000000.00000
21612015.11.04 15:26buy10830.011.078820.000000.00000
21622015.11.04 15:33buy10840.011.078580.000000.00000
21632015.11.04 15:56buy10850.011.078510.000000.00000
21642015.11.04 18:49close10820.021.079820.000000.000001.3311191.85
21652015.11.04 18:49close10850.011.079820.000000.000001.1711193.02
21662015.11.04 18:49close10800.011.079820.000000.00000-0.8511192.17
21672015.11.04 18:49close10810.011.079820.000000.00000-0.4811191.69
21682015.11.04 18:49close10790.011.079820.000000.00000-1.2311190.46
21692015.11.04 18:49close10830.011.079820.000000.000000.8911191.35
21702015.11.04 18:49close10840.011.079820.000000.000001.1111192.46
21712015.11.05 08:15sell10860.011.082220.000000.00000
21722015.11.05 08:50sell10870.011.083080.000000.00000
21732015.11.05 10:18close10870.011.082370.000000.000000.6211193.08
21742015.11.05 10:18close10860.011.082370.000000.00000-0.1811192.90
21752015.11.09 07:59buy10880.011.076930.000000.00000
21762015.11.09 08:20close10880.011.078980.000000.000001.8611194.76
21772015.11.12 09:05buy10890.011.077490.000000.00000
21782015.11.12 09:19buy10900.011.076800.000000.00000
21792015.11.12 09:22buy10910.011.076390.000000.00000
21802015.11.12 09:49buy10920.011.075890.000000.00000
21812015.11.12 10:11close10920.011.076920.000000.000000.9211195.68
21822015.11.12 10:11close10890.011.076920.000000.00000-0.5711195.11
21832015.11.12 10:11close10900.011.076920.000000.000000.0711195.18
21842015.11.12 10:11close10910.011.076920.000000.000000.4511195.63
21852015.11.19 10:37sell10930.011.089430.000000.00000
21862015.11.19 11:36close10930.011.089040.000000.000000.3211195.95
21872015.11.20 09:17buy10940.011.083700.000000.00000
21882015.11.20 09:53close10940.011.084340.000000.000000.5511196.50
21892015.11.23 16:53buy10950.011.082010.000000.00000
21902015.11.23 17:13buy10960.011.081580.000000.00000
21912015.11.23 17:27close10960.011.082230.000000.000000.5611197.06
21922015.11.23 17:27close10950.011.082230.000000.000000.1611197.22
21932015.11.25 11:31buy10970.011.081530.000000.00000
21942015.11.25 12:14close10970.011.081790.000000.000000.2011197.42
21952015.11.25 15:59sell10980.011.085520.000000.00000
21962015.11.25 16:34close10980.011.084870.000000.000000.5611197.98
21972015.11.27 09:55sell10990.011.089580.000000.00000
21982015.11.27 10:02sell11000.011.091070.000000.00000
21992015.11.27 10:05sell11010.011.091620.000000.00000
22002015.11.27 11:13close11010.011.090510.000000.000000.9811198.96
22012015.11.27 11:13close10990.011.090510.000000.00000-0.8911198.07
22022015.11.27 11:13close11000.011.090510.000000.000000.4711198.54
22032015.11.30 19:10buy11020.011.084720.000000.00000
22042015.11.30 19:18close11020.011.085240.000000.000000.4411198.98
22052015.12.01 08:50sell11030.011.089970.000000.00000
22062015.12.01 09:02sell11040.011.090410.000000.00000
22072015.12.01 09:58close11040.011.089720.000000.000000.5911199.57
22082015.12.01 09:58close11030.011.089720.000000.000000.1911199.76
22092015.12.02 10:36buy11050.011.087050.000000.00000
22102015.12.02 10:53buy11060.011.086370.000000.00000
22112015.12.02 11:36close11060.011.087550.000000.000001.0511200.81
22122015.12.02 11:36close11050.011.087550.000000.000000.4211201.23
22132015.12.02 17:45buy11070.011.083940.000000.00000
22142015.12.02 17:47buy11080.011.082810.000000.00000
22152015.12.02 19:04buy11090.011.081760.000000.00000
22162015.12.02 22:56buy11100.021.080780.000000.00000
22172015.12.03 07:17close11100.021.082390.000000.000002.8711204.10
22182015.12.03 07:17close11070.011.082390.000000.00000-1.4811202.62
22192015.12.03 07:17close11080.011.082390.000000.00000-0.4411202.17
22202015.12.03 07:17close11090.011.082390.000000.000000.5311202.70
22212015.12.03 20:00buy11110.011.084510.000000.00000
22222015.12.03 20:10close11110.011.086700.000000.000001.9811204.68
22232015.12.04 09:22sell11120.011.087550.000000.00000
22242015.12.04 10:47close11120.011.087210.000000.000000.2711204.95
22252015.12.04 14:14sell11130.011.091260.000000.00000
22262015.12.04 14:56close11130.011.090230.000000.000000.9011205.85
22272015.12.04 19:08buy11140.011.085540.000000.00000
22282015.12.04 19:45buy11150.011.085100.000000.00000
22292015.12.04 20:00buy11160.031.083630.000000.00000
22302015.12.04 20:07buy11170.021.083300.000000.00000
22312015.12.06 22:48close11160.031.084870.000000.000003.3211209.17
22322015.12.06 22:48close11170.021.084870.000000.000002.8111211.98
22332015.12.06 22:48close11150.011.084870.000000.00000-0.2511211.73
22342015.12.06 22:48close11140.011.084870.000000.00000-0.6611211.07
22352015.12.11 19:04buy11180.011.079970.000000.00000
22362015.12.11 20:08close11180.011.080310.000000.000000.2711211.34
22372015.12.14 17:05sell11190.011.083790.000000.00000
22382015.12.14 19:49close11190.011.083500.000000.000000.2311211.57
22392015.12.15 14:17buy11200.011.081320.000000.00000
22402015.12.15 14:33buy11210.011.080820.000000.00000
22412015.12.15 16:02close11210.011.081680.000000.000000.7611212.33
22422015.12.15 16:02close11200.011.081680.000000.000000.2911212.62
22432015.12.16 08:45buy11220.011.081380.000000.00000
22442015.12.16 08:54close11220.011.082020.000000.000000.5511213.17
22452015.12.16 14:52buy11230.011.078600.000000.00000
22462015.12.16 15:06buy11240.021.077580.000000.00000
22472015.12.16 15:45close11240.021.078630.000000.000001.8711215.04
22482015.12.16 15:45close11230.011.078630.000000.00000-0.0111215.03
22492015.12.18 08:46buy11250.011.076130.000000.00000
22502015.12.18 09:18close11250.011.077130.000000.000000.8911215.92
22512015.12.31 10:09sell11260.011.082350.000000.00000
22522015.12.31 11:37close11260.011.082060.000000.000000.2311216.15
22532015.12.31 16:02sell11270.011.087570.000000.00000
22542015.12.31 17:29close11270.011.087050.000000.000000.4411216.59
22552016.01.12 09:09buy11280.011.085380.000000.00000
22562016.01.12 09:32close11280.011.086040.000000.000000.5711217.16
22572016.01.22 10:30sell11290.011.095620.000000.00000
22582016.01.22 12:16close11290.011.095380.000000.000000.1811217.34
22592016.01.26 15:41sell11300.011.104200.000000.00000
22602016.01.26 16:13close11300.011.103260.000000.000000.8111218.15
22612016.01.26 17:09sell11310.011.105900.000000.00000
22622016.01.26 17:49close11310.011.104690.000000.000001.0611219.21
22632016.01.27 13:13sell11320.011.107170.000000.00000
22642016.01.27 13:36close11320.011.105350.000000.000001.6111220.82
22652016.01.28 16:15sell11330.011.109920.000000.00000
22662016.01.28 20:42close11330.011.109270.000000.000000.5511221.37
22672016.01.29 12:09sell11340.011.115210.000000.00000
22682016.01.29 12:46close11340.011.114110.000000.000000.9511222.32
22692016.01.29 15:55buy11350.011.108620.000000.00000
22702016.01.29 16:11buy11360.021.106500.000000.00000
22712016.01.29 17:15close11360.021.108090.000000.000002.7911225.11
22722016.01.29 17:15close11350.011.108090.000000.00000-0.5211224.59
22732016.02.01 10:20sell11370.011.110640.000000.00000
22742016.02.01 12:05close11370.011.109680.000000.000000.8311225.42
22752016.02.02 10:59sell11380.011.115120.000000.00000
22762016.02.02 11:06sell11390.011.115710.000000.00000
22772016.02.02 12:21close11390.011.114770.000000.000000.8011226.22
22782016.02.02 12:21close11380.011.114770.000000.000000.2711226.49
22792016.02.02 15:06buy11400.011.112120.000000.00000
22802016.02.02 15:32close11400.011.113320.000000.000001.0411227.53
22812016.02.03 15:01sell11410.011.115150.000000.00000
22822016.02.03 15:28close11410.011.113220.000000.000001.6911229.22
22832016.02.04 08:15sell11420.011.117400.000000.00000
22842016.02.04 08:20sell11430.021.119070.000000.00000
22852016.02.04 08:23sell11440.011.119610.000000.00000
22862016.02.04 09:01close11430.021.117670.000000.000002.4311231.65
22872016.02.04 09:01close11440.011.117670.000000.000001.7011233.35
22882016.02.04 09:01close11420.011.117670.000000.00000-0.2811233.07
22892016.02.04 15:06buy11450.011.113630.000000.00000
22902016.02.04 17:39close11450.011.113900.000000.000000.2011233.27
22912016.02.05 08:50buy11460.011.111360.000000.00000
22922016.02.05 08:54buy11470.011.110760.000000.00000
22932016.02.05 14:38buy11480.031.108700.000000.00000
22942016.02.05 14:43buy11490.021.108540.000000.00000
22952016.02.05 15:49buy11500.031.107480.000000.00000
22962016.02.05 15:54buy11510.011.107150.000000.00000
22972016.02.05 15:55buy11520.011.107050.000000.00000
22982016.02.05 15:56buy11530.021.106990.000000.00000
22992016.02.05 15:58buy11540.021.106760.000000.00000
23002016.02.05 16:24buy11550.061.106070.000000.00000
23012016.02.05 16:25buy11560.021.106050.000000.00000
23022016.02.05 16:43buy11570.101.105160.000000.00000
23032016.02.05 18:19buy11580.081.104880.000000.00000
23042016.02.05 18:26buy11590.081.104690.000000.00000
23052016.02.05 18:36buy11600.041.104570.000000.00000
23062016.02.05 18:55buy11610.321.103710.000000.00000
23072016.02.05 20:05close11610.321.105440.000000.0000048.8611282.13
23082016.02.05 20:05close11570.101.105440.000000.000002.1511284.28
23092016.02.05 20:05close11580.081.105440.000000.000003.7511288.03
23102016.02.05 20:05close11590.081.105440.000000.000005.1311293.16
23112016.02.05 20:05close11550.061.105440.000000.00000-3.6511289.51
23122016.02.05 20:05close11600.041.105440.000000.000003.0011292.51
23132016.02.05 20:05close11500.031.105440.000000.00000-5.6511286.86
23142016.02.05 20:05close11480.031.105440.000000.00000-8.9611277.90
23152016.02.05 20:05close11540.021.105440.000000.00000-2.4711275.43
23162016.02.05 20:05close11530.021.105440.000000.00000-2.8811272.55
23172016.02.05 20:05close11560.021.105440.000000.00000-1.1811271.37
23182016.02.05 20:05close11490.021.105440.000000.00000-5.6911265.68
23192016.02.05 20:05close11460.011.105440.000000.00000-5.4011260.28
23202016.02.05 20:05close11510.011.105440.000000.00000-1.5911258.69
23212016.02.05 20:05close11520.011.105440.000000.00000-1.5011257.19
23222016.02.05 20:05close11470.011.105440.000000.00000-4.8511252.34
23232016.02.08 09:23sell11620.011.109200.000000.00000
23242016.02.08 09:50close11620.011.108140.000000.000000.9211253.26
23252016.02.08 15:12buy11630.011.104000.000000.00000
23262016.02.08 15:16buy11640.011.103190.000000.00000
23272016.02.08 15:21buy11650.011.102480.000000.00000
23282016.02.08 16:36close11650.011.103750.000000.000001.1111254.37
23292016.02.08 16:36close11630.011.103750.000000.00000-0.2711254.10
23302016.02.08 16:36close11640.011.103750.000000.000000.4711254.57
23312016.02.09 13:29buy11660.011.098120.000000.00000
23322016.02.09 13:40buy11670.011.097350.000000.00000
23332016.02.09 14:05close11670.011.098310.000000.000000.8311255.40
23342016.02.09 14:05close11660.011.098310.000000.000000.1311255.53
23352016.02.10 09:22buy11680.011.096470.000000.00000
23362016.02.10 09:34buy11690.011.095980.000000.00000
23372016.02.10 09:55close11690.011.096840.000000.000000.7411256.27
23382016.02.10 09:55close11680.011.096840.000000.000000.3011256.57
23392016.02.11 12:13sell11700.011.100620.000000.00000
23402016.02.11 12:20sell11710.011.103120.000000.00000
23412016.02.11 12:55close11710.011.101420.000000.000001.5011258.07
23422016.02.11 12:55close11700.011.101420.000000.00000-0.7711257.30
23432016.02.23 07:32buy11720.011.097730.000000.00000
23442016.02.23 08:07buy11730.021.096760.000000.00000
23452016.02.23 08:36close11730.021.097620.000000.000001.4911258.79
23462016.02.23 08:36close11720.011.097620.000000.00000-0.1411258.65
23472016.02.24 09:21buy11740.011.090720.000000.00000
23482016.02.24 09:47buy11750.011.090250.000000.00000
23492016.02.24 13:07close11750.011.090750.000000.000000.4211259.07
23502016.02.24 13:07close11740.011.090750.000000.00000-0.0111259.06
23512016.02.25 11:29sell11760.011.092880.000000.00000
23522016.02.25 14:02sell11770.031.094600.000000.00000
23532016.02.25 14:30close11770.031.093780.000000.000002.1411261.20
23542016.02.25 14:30close11760.011.093780.000000.00000-0.8611260.34
23552016.02.29 15:19buy11780.011.087600.000000.00000
23562016.02.29 15:54buy11790.031.086080.000000.00000
23572016.02.29 15:57buy11800.011.085480.000000.00000
23582016.02.29 16:01buy11810.031.082530.000000.00000
23592016.02.29 18:59close11810.031.085220.000000.000007.3311267.67
23602016.02.29 18:59close11790.031.085220.000000.00000-2.4911265.18
23612016.02.29 18:59close11780.011.085220.000000.00000-2.2311262.95
23622016.02.29 18:59close11800.011.085220.000000.00000-0.2811262.67
23632016.03.01 14:49buy11820.011.083090.000000.00000
23642016.03.01 15:22close11820.011.083840.000000.000000.6511263.32
23652016.03.04 15:13sell11830.011.091740.000000.00000
23662016.03.04 15:58sell11840.021.093910.000000.00000
23672016.03.04 19:12close11840.021.092930.000000.000001.7111265.03
23682016.03.04 19:12close11830.011.092930.000000.00000-1.1311263.90
23692016.03.07 13:28sell11850.011.096640.000000.00000
23702016.03.07 13:34sell11860.011.097110.000000.00000
23712016.03.07 13:59close11860.011.096170.000000.000000.8211264.72
23722016.03.07 13:59close11850.011.096170.000000.000000.3911265.11
23732016.03.08 08:45buy11870.011.092500.000000.00000
23742016.03.08 09:04close11870.011.093230.000000.000000.6311265.74
23752016.03.08 16:18sell11880.011.096880.000000.00000
23762016.03.08 16:36close11880.011.096050.000000.000000.7211266.46
23772016.03.10 15:54sell11890.011.100470.000000.00000
23782016.03.10 16:00sell11900.011.101250.000000.00000
23792016.03.10 16:36sell11910.011.102090.000000.00000
23802016.03.10 16:53close11910.011.100460.000000.000001.4411267.90
23812016.03.10 16:53close11890.011.100460.000000.00000-0.0311267.87
23822016.03.10 16:53close11900.011.100460.000000.000000.6811268.55
23832016.03.11 08:16buy11920.011.097870.000000.00000
23842016.03.11 08:50close11920.011.098300.000000.000000.3511268.90
23852016.03.11 16:03sell11930.011.097830.000000.00000
23862016.03.11 16:30close11930.011.097450.000000.000000.3111269.21
23872016.03.17 12:51buy11940.011.094370.000000.00000
23882016.03.17 13:14close11940.011.095700.000000.000001.1711270.38
23892016.03.21 16:02buy11950.011.089760.000000.00000
23902016.03.21 16:42close11950.011.090370.000000.000000.5211270.90
23912016.03.22 08:57buy11960.011.088180.000000.00000
23922016.03.22 09:36close11960.011.088590.000000.000000.3411271.24
23932016.03.22 14:51sell11970.011.090340.000000.00000
23942016.03.22 15:10close11970.011.089530.000000.000000.7011271.94
23952016.03.23 14:17buy11980.011.088360.000000.00000
23962016.03.23 15:04close11980.011.088630.000000.000000.2111272.15
23972016.03.24 10:50buy11990.011.088900.000000.00000
23982016.03.24 11:00buy12000.011.088100.000000.00000
23992016.03.24 11:41close12000.011.089220.000000.000000.9911273.14
24002016.03.24 11:41close11990.011.089220.000000.000000.2511273.39
24012016.03.31 15:01buy12010.011.090890.000000.00000
24022016.03.31 16:10close12010.011.091670.000000.000000.6711274.06
24032016.04.01 13:40buy12020.011.090750.000000.00000
24042016.04.01 14:40close12020.011.092150.000000.000001.2411275.30
24052016.04.05 10:57buy12030.011.088700.000000.00000
24062016.04.05 11:48close12030.011.089120.000000.000000.3511275.65
24072016.04.06 07:26sell12040.011.090280.000000.00000
24082016.04.06 08:17close12040.011.090000.000000.000000.2211275.87
24092016.04.07 13:29buy12050.011.086060.000000.00000
24102016.04.07 14:02close12050.011.086610.000000.000000.4711276.34
24112016.04.15 10:29sell12060.011.092490.000000.00000
24122016.04.15 10:54close12060.011.091300.000000.000001.0511277.39
24132016.04.22 12:16buy12070.011.099050.000000.00000
24142016.04.22 13:32close12070.011.099690.000000.000000.5411277.93
24152016.05.03 08:12buy12080.011.096690.000000.00000
24162016.05.03 08:15buy12090.011.096180.000000.00000
24172016.05.03 08:59close12090.011.097550.000000.000001.2111279.14
24182016.05.03 08:59close12080.011.097550.000000.000000.7411279.88
24192016.05.05 13:49sell12100.011.102340.000000.00000
24202016.05.05 16:21sell12110.031.104730.000000.00000
24212016.05.05 20:04close12110.031.103850.000000.000002.2811282.16
24222016.05.05 20:04close12100.011.103850.000000.00000-1.4111280.75
24232016.05.06 12:00sell12120.011.106730.000000.00000
24242016.05.06 12:45close12120.011.106430.000000.000000.2311280.98
24252016.05.09 07:38buy12130.011.105100.000000.00000
24262016.05.09 12:21close12130.011.105480.000000.000000.3011281.28
24272016.06.03 20:10sell12140.011.109530.000000.00000
24282016.06.05 22:08close12140.011.109240.000000.000000.2211281.50
24292016.06.06 09:28buy12150.011.106390.000000.00000
24302016.06.06 09:53buy12160.011.105900.000000.00000
24312016.06.06 12:18buy12170.021.105050.000000.00000
24322016.06.06 12:30buy12180.031.104340.000000.00000
24332016.06.06 12:32buy12190.011.104010.000000.00000
24342016.06.06 12:38buy12200.031.103700.000000.00000
24352016.06.06 16:17buy12210.051.103100.000000.00000
24362016.06.06 20:54buy12220.181.102250.000000.00000
24372016.06.06 20:56buy12230.041.102250.000000.00000
24382016.06.06 21:00buy12240.081.102540.000000.00000
24392016.06.07 06:07close12220.181.103120.000000.0000013.4511294.95
24402016.06.07 06:07close12240.081.103120.000000.000003.8811298.82
24412016.06.07 06:07close12210.051.103120.000000.00000-0.1211298.70
24422016.06.07 06:07close12230.041.103120.000000.000002.9811301.69
24432016.06.07 06:07close12200.031.103120.000000.00000-1.7011299.99
24442016.06.07 06:07close12180.031.103120.000000.00000-3.4411296.54
24452016.06.07 06:07close12170.021.103120.000000.00000-3.5911292.96
24462016.06.07 06:07close12150.011.103120.000000.00000-3.0011289.95
24472016.06.07 06:07close12160.011.103120.000000.00000-2.5611287.39
24482016.06.07 06:07close12190.011.103120.000000.00000-0.8511286.53
24492016.06.07 08:36buy12250.011.099440.000000.00000
24502016.06.07 09:32buy12260.021.097890.000000.00000
24512016.06.07 09:39buy12270.011.097280.000000.00000
24522016.06.07 11:02close12260.021.098560.000000.000001.1411287.67
24532016.06.07 11:02close12270.011.098560.000000.000001.1311288.80
24542016.06.07 11:02close12250.011.098560.000000.00000-0.8411287.96
24552016.06.13 08:18sell12280.011.087350.000000.00000
24562016.06.13 14:01sell12290.031.089040.000000.00000
24572016.06.13 14:08sell12300.011.089470.000000.00000
24582016.06.13 14:35sell12310.021.090070.000000.00000
24592016.06.13 14:38sell12320.011.090180.000000.00000
24602016.06.13 14:51sell12330.061.091090.000000.00000
24612016.06.13 14:58sell12340.021.091530.000000.00000
24622016.06.13 15:00sell12350.021.091720.000000.00000
24632016.06.13 15:17sell12360.041.092070.000000.00000
24642016.06.13 15:44close12330.061.090590.000000.000002.5211290.48
24652016.06.13 15:44close12360.041.090590.000000.000005.2811295.76
24662016.06.13 15:44close12290.031.090590.000000.00000-4.3711291.39
24672016.06.13 15:44close12350.021.090590.000000.000001.9911293.38
24682016.06.13 15:44close12310.021.090590.000000.00000-1.0311292.35
24692016.06.13 15:44close12340.021.090590.000000.000001.6411293.99
24702016.06.13 15:44close12280.011.090590.000000.00000-3.0111290.98
24712016.06.13 15:44close12300.011.090590.000000.00000-1.0711289.91
24722016.06.13 15:44close12320.011.090590.000000.00000-0.4211289.49
24732016.06.14 07:25buy12370.011.084170.000000.00000
24742016.06.14 08:16close12370.011.085030.000000.000000.7511290.24
24752016.06.16 16:52sell12380.011.085890.000000.00000
24762016.06.16 16:59close12380.011.083650.000000.000002.0311292.27
24772016.06.16 23:54sell12390.011.085700.000000.00000
24782016.06.16 23:58sell12400.011.086520.000000.00000
24792016.06.17 02:45close12400.011.085840.000000.000000.5611292.84
24802016.06.17 02:45close12390.011.085840.000000.00000-0.2011292.64
24812016.06.21 13:53buy12410.011.081190.000000.00000
24822016.06.21 14:11close12410.011.082220.000000.000000.9111293.55
24832016.06.22 12:52sell12420.011.084830.000000.00000
24842016.06.22 13:22close12420.011.083740.000000.000000.9711294.52
24852016.06.22 22:16sell12430.011.087140.000000.00000
24862016.06.23 00:27close12430.011.086720.000000.000000.2711294.79
24872016.06.23 08:20buy12440.011.084100.000000.00000
24882016.06.23 08:53close12440.011.084590.000000.000000.4111295.20
24892016.06.23 10:43sell12450.011.089870.000000.00000
24902016.06.23 10:45sell12460.011.090930.000000.00000
24912016.06.23 11:11close12460.011.087900.000000.000002.7511297.95
24922016.06.23 11:11close12450.011.087900.000000.000001.7711299.72
24932016.06.23 21:04sell12470.011.093800.000000.00000
24942016.06.23 21:42sell12480.031.099730.000000.00000
24952016.06.23 21:52sell12490.011.100230.000000.00000
24962016.06.23 22:15sell12500.011.100800.000000.00000
24972016.06.23 22:47close12480.031.098270.000000.000003.8811303.60
24982016.06.23 22:47close12500.011.098270.000000.000002.2611305.86
24992016.06.23 22:47close12470.011.098270.000000.00000-4.1111301.75
25002016.06.23 22:47close12490.011.098270.000000.000001.7411303.49
25012016.06.24 01:06buy12510.011.081460.000000.00000
25022016.06.24 01:08buy12520.011.080030.000000.00000
25032016.06.24 01:14close12520.011.083030.000000.000002.7311306.22
25042016.06.24 01:14close12510.011.083030.000000.000001.4111307.63
25052016.06.24 04:15buy12530.011.068860.000000.00000
25062016.06.24 04:44close12530.011.069720.000000.000000.7611308.39
25072016.06.24 04:57buy12540.011.066160.000000.00000
25082016.06.24 05:01buy12550.011.064040.000000.00000
25092016.06.24 05:03buy12560.011.062780.000000.00000
25102016.06.24 05:29close12560.011.068460.000000.000005.2811313.67
25112016.06.24 05:29close12540.011.068460.000000.000002.1111315.78
25122016.06.24 05:29close12550.011.068460.000000.000004.1011319.88
25132016.06.24 07:48sell12570.011.084580.000000.00000
25142016.06.24 07:54close12570.011.082530.000000.000001.8511321.73
25152016.06.24 15:03buy12580.011.074350.000000.00000
25162016.06.24 15:05buy12590.011.073630.000000.00000
25172016.06.24 15:36close12590.011.076290.000000.000002.4311324.16
25182016.06.24 15:36close12580.011.076290.000000.000001.7611325.92
25192016.06.24 18:00sell12600.011.085790.000000.00000
25202016.06.24 18:06sell12610.011.086790.000000.00000
25212016.06.24 18:25close12610.011.084300.000000.000002.2611328.18
25222016.06.24 18:25close12600.011.084300.000000.000001.3311329.51
25232016.06.27 08:02sell12620.011.077340.000000.00000
25242016.06.27 08:07sell12630.011.078320.000000.00000
25252016.06.27 08:41close12630.011.076090.000000.000002.0311331.54
25262016.06.27 08:41close12620.011.076090.000000.000001.1211332.66
25272016.06.27 11:18buy12640.011.072770.000000.00000
25282016.06.27 11:42close12640.011.074990.000000.000002.0311334.69
25292016.06.27 15:44sell12650.011.079190.000000.00000
25302016.06.27 16:04sell12660.011.080120.000000.00000
25312016.06.27 16:22close12660.011.077640.000000.000002.2611336.95
25322016.06.27 16:22close12650.011.077640.000000.000001.4011338.35
25332016.06.28 03:45sell12670.011.080320.000000.00000
25342016.06.28 06:03close12670.011.079650.000000.000000.5811338.93
25352016.06.28 09:56sell12680.011.085250.000000.00000
25362016.06.28 10:31close12680.011.084830.000000.000000.3511339.28
25372016.06.29 07:00sell12690.011.086900.000000.00000
25382016.06.29 07:44close12690.011.086280.000000.000000.5311339.81
25392016.06.30 13:13buy12700.011.083530.000000.00000
25402016.06.30 13:40buy12710.011.083060.000000.00000
25412016.06.30 14:28buy12720.011.082190.000000.00000
25422016.06.30 14:35buy12730.011.081600.000000.00000
25432016.06.30 15:14close12730.011.083320.000000.000001.5511341.36
25442016.06.30 15:14close12700.011.083320.000000.00000-0.2311341.13
25452016.06.30 15:14close12710.011.083320.000000.000000.2011341.33
25462016.06.30 15:14close12720.011.083320.000000.000001.0011342.33
25472016.07.12 14:41sell12740.011.091910.000000.00000
25482016.07.12 14:50sell12750.021.092790.000000.00000
25492016.07.12 15:18close12750.021.091630.000000.000002.0511344.38
25502016.07.12 15:18close12740.011.091630.000000.000000.2211344.60
25512016.07.14 08:40buy12760.011.090290.000000.00000
25522016.07.14 08:48buy12770.011.089820.000000.00000
25532016.07.14 09:54buy12780.011.089330.000000.00000
25542016.07.14 11:17close12780.011.090410.000000.000000.9511345.55
25552016.07.14 11:17close12760.011.090410.000000.000000.0711345.62
25562016.07.14 11:17close12770.011.090410.000000.000000.5011346.12
25572016.07.19 15:14buy12790.011.084310.000000.00000
25582016.07.19 15:41close12790.011.085210.000000.000000.7911346.91
25592016.07.21 07:22sell12800.011.090340.000000.00000
25602016.07.21 08:29close12800.011.089270.000000.000000.9411347.85
25612016.07.26 12:34sell12810.011.088700.000000.00000
25622016.07.26 13:40sell12820.021.089610.000000.00000
25632016.07.26 13:43sell12830.011.090190.000000.00000
25642016.07.26 17:23sell12840.011.090620.000000.00000
25652016.07.27 03:29sell12850.031.090820.000000.00000
25662016.07.27 06:28sell12860.031.091280.000000.00000
25672016.07.27 06:31sell12870.011.091400.000000.00000
25682016.07.27 06:32sell12880.021.091550.000000.00000
25692016.07.27 06:37sell12890.081.091920.000000.00000
25702016.07.27 07:23sell12900.241.092480.000000.00000
25712016.07.27 07:56sell12910.321.092580.000000.00000
25722016.07.27 08:29sell12920.161.092670.000000.00000
25732016.07.27 08:51sell12930.971.093290.000000.00000
25742016.07.27 09:04sell12940.251.093460.000000.00000
25752016.07.27 09:35close12930.971.092710.000000.0000047.8011395.65
25762016.07.27 09:35close12910.321.092710.000000.00000-5.0311390.62
25772016.07.27 09:35close12940.251.092710.000000.0000016.2111406.83
25782016.07.27 09:35close12900.241.092710.000000.00000-5.9611400.87
25792016.07.27 09:35close12920.161.092710.000000.00000-1.2011399.67
25802016.07.27 09:35close12890.081.092710.000000.00000-6.0811393.59
25812016.07.27 09:35close12850.031.092710.000000.00000-5.3011388.29
25822016.07.27 09:35close12860.031.092710.000000.00000-4.0411384.25
25832016.07.27 09:35close12820.021.092710.000000.00000-5.8011378.45
25842016.07.27 09:35close12880.021.092710.000000.00000-2.2011376.25
25852016.07.27 09:35close12810.011.092710.000000.00000-3.7411372.51
25862016.07.27 09:35close12840.011.092710.000000.00000-1.9811370.53
25872016.07.27 09:35close12830.011.092710.000000.00000-2.3811368.16
25882016.07.27 09:35close12870.011.092710.000000.00000-1.2411366.92
25892016.07.28 07:22sell12950.011.093070.000000.00000
25902016.07.28 07:41close12950.011.092130.000000.000000.8211367.74
25912016.07.28 16:26buy12960.011.087210.000000.00000
25922016.07.29 00:50buy12970.051.085310.000000.00000
25932016.07.29 00:52buy12980.011.085270.000000.00000
25942016.07.29 00:55buy12990.011.085170.000000.00000
25952016.07.29 03:46buy13000.031.084910.000000.00000
25962016.07.29 03:50buy13010.011.084760.000000.00000
25972016.07.29 03:51buy13020.021.084590.000000.00000
25982016.07.29 06:00close12970.051.085490.000000.000000.6411368.38
25992016.07.29 06:00close13000.031.085490.000000.000001.4911369.87
26002016.07.29 06:00close13020.021.085490.000000.000001.5811371.45
26012016.07.29 06:00close12980.011.085490.000000.000000.1611371.61
26022016.07.29 06:00close12990.011.085490.000000.000000.2511371.86
26032016.07.29 06:00close12960.011.085490.000000.00000-1.6211370.23
26042016.07.29 06:00close13010.011.085490.000000.000000.6311370.86
26052016.08.01 11:53buy13030.011.080710.000000.00000
26062016.08.01 15:15close13030.011.081070.000000.000000.2911371.15
26072016.08.16 09:37buy13040.011.085570.000000.00000
26082016.08.16 12:47close13040.011.085890.000000.000000.2511371.40
26092016.09.01 07:47sell13050.011.099010.000000.00000
26102016.09.01 08:00sell13060.011.099910.000000.00000
26112016.09.01 09:15close13060.011.098640.000000.000001.1211372.52
26122016.09.01 09:15close13050.011.098640.000000.000000.3011372.82
26132016.09.08 13:24sell13070.011.094300.000000.00000
26142016.09.08 13:45close13070.011.093320.000000.000000.8611373.68
26152016.09.20 08:14buy13080.011.093650.000000.00000
26162016.09.20 08:21buy13090.011.093240.000000.00000
26172016.09.20 11:04close13090.011.093830.000000.000000.5011374.18
26182016.09.20 11:04close13080.011.093830.000000.000000.1211374.30
26192016.09.22 16:14buy13100.011.086540.000000.00000
26202016.09.22 18:52buy13110.011.086040.000000.00000
26212016.09.22 19:40close13110.011.086590.000000.000000.4711374.77
26222016.09.22 19:40close13100.011.086590.000000.000000.0111374.78
26232016.09.27 11:53buy13120.011.088240.000000.00000
26242016.09.27 12:31buy13130.011.087820.000000.00000
26252016.09.27 12:43buy13140.011.087210.000000.00000
26262016.09.27 13:34close13140.011.088040.000000.000000.7211375.50
26272016.09.27 13:34close13120.011.088040.000000.00000-0.2211375.28
26282016.09.27 13:34close13130.011.088040.000000.000000.1611375.44
26292016.09.29 15:29buy13150.011.085930.000000.00000
26302016.09.29 17:00buy13160.021.084570.000000.00000
26312016.09.29 17:03buy13170.011.084080.000000.00000
26322016.09.29 17:57buy13180.011.083670.000000.00000
26332016.09.30 06:25buy13190.091.083120.000000.00000
26342016.09.30 07:09buy13200.061.082770.000000.00000
26352016.09.30 07:11buy13210.021.082620.000000.00000
26362016.09.30 07:21buy13220.201.081690.000000.00000
26372016.09.30 07:23buy13230.081.081330.000000.00000
26382016.09.30 08:02close13220.201.082690.000000.0000017.7111393.15
26392016.09.30 08:02close13190.091.082690.000000.00000-3.9111389.24
26402016.09.30 08:02close13230.081.082690.000000.000009.7511398.99
26412016.09.30 08:02close13200.061.082690.000000.00000-0.6711398.32
26422016.09.30 08:02close13160.021.082690.000000.00000-3.5611394.76
26432016.09.30 08:02close13210.021.082690.000000.000000.0511394.81
26442016.09.30 08:02close13150.011.082690.000000.00000-3.0311391.78
26452016.09.30 08:02close13180.011.082690.000000.00000-0.9511390.83
26462016.09.30 08:02close13170.011.082690.000000.00000-1.3211389.50
26472016.09.30 14:23sell13240.011.089780.000000.00000
26482016.09.30 15:13sell13250.011.090300.000000.00000
26492016.09.30 16:05close13250.011.089280.000000.000000.9011390.40
26502016.09.30 16:05close13240.011.089280.000000.000000.4211390.82
26512016.10.03 05:28sell13260.011.092650.000000.00000
26522016.10.03 05:56close13260.011.092040.000000.000000.5211391.34
26532016.10.05 17:06buy13270.011.091740.000000.00000
26542016.10.05 17:49close13270.011.092330.000000.000000.5011391.84
26552016.11.01 13:07buy13280.011.082060.000000.00000
26562016.11.01 14:05close13280.011.082410.000000.000000.2811392.12
26572016.11.01 17:16buy13290.011.079190.000000.00000
26582016.11.01 17:31buy13300.011.078760.000000.00000
26592016.11.01 18:08buy13310.011.078160.000000.00000
26602016.11.01 18:25buy13320.011.076930.000000.00000
26612016.11.01 19:34close13320.011.078630.000000.000001.5411393.66
26622016.11.01 19:34close13290.011.078630.000000.00000-0.5611393.10
26632016.11.01 19:34close13300.011.078630.000000.00000-0.1611392.94
26642016.11.01 19:34close13310.011.078630.000000.000000.4011393.34
26652016.11.02 07:52buy13330.011.075930.000000.00000
26662016.11.02 08:09close13330.011.076350.000000.000000.3511393.69
26672016.11.07 13:00buy13340.011.078750.000000.00000
26682016.11.07 16:19buy13350.031.077410.000000.00000
26692016.11.07 17:35buy13360.071.076510.000000.00000
26702016.11.07 17:44buy13370.011.076510.000000.00000
26712016.11.07 20:05buy13380.341.075760.000000.00000
26722016.11.08 05:00close13380.341.076330.000000.0000016.5811410.27
26732016.11.08 05:00close13360.071.076330.000000.00000-1.4711408.80
26742016.11.08 05:00close13350.031.076330.000000.00000-3.1311405.67
26752016.11.08 05:00close13340.011.076330.000000.00000-2.2911403.38
26762016.11.08 05:00close13370.011.076330.000000.00000-0.2111403.16
26772016.11.09 07:11sell13390.011.081880.000000.00000
26782016.11.09 07:14sell13400.011.082900.000000.00000
26792016.11.09 07:26close13400.011.080660.000000.000002.0311405.19
26802016.11.09 07:26close13390.011.080660.000000.000001.0911406.28
26812016.11.09 17:07buy13410.011.074290.000000.00000
26822016.11.09 18:00close13410.011.075120.000000.000000.7311407.01
26832016.11.10 09:36sell13420.011.077430.000000.00000
26842016.11.10 09:56close13420.011.076120.000000.000001.1811408.19
26852016.11.11 08:33buy13430.011.072680.000000.00000
26862016.11.11 09:17buy13440.011.071670.000000.00000
26872016.11.11 09:21buy13450.011.071260.000000.00000
26882016.11.11 09:45close13450.011.072930.000000.000001.5211409.71
26892016.11.11 09:45close13430.011.072930.000000.000000.1911409.90
26902016.11.11 09:45close13440.011.072930.000000.000001.1311411.03
26912016.11.14 13:25sell13460.011.074270.000000.00000
26922016.11.14 14:07close13460.011.073850.000000.000000.3511411.38
26932016.11.16 07:57buy13470.011.073030.000000.00000
26942016.11.16 08:33close13470.011.073680.000000.000000.5711411.95
26952016.11.21 08:09sell13480.011.073640.000000.00000
26962016.11.21 08:27close13480.011.072020.000000.000001.4711413.42
26972016.11.24 05:58sell13490.011.074240.000000.00000
26982016.11.24 06:35close13490.011.073850.000000.000000.3211413.74
26992016.11.28 02:33sell13500.011.076650.000000.00000
27002016.11.28 03:04close13500.011.075530.000000.000001.0011414.74
27012016.11.30 16:28buy13510.011.077020.000000.00000
27022016.11.30 16:53close13510.011.077980.000000.000000.8511415.59
27032016.12.04 22:44buy13520.011.072140.000000.00000
27042016.12.04 22:50buy13530.011.071830.000000.00000
27052016.12.04 22:58buy13540.011.071150.000000.00000
27062016.12.04 23:18buy13550.011.070600.000000.00000
27072016.12.04 23:24buy13560.011.070200.000000.00000
27082016.12.04 23:34close13560.011.071970.000000.000001.6111417.20
27092016.12.04 23:34close13520.011.071970.000000.00000-0.2011417.00
27102016.12.04 23:34close13530.011.071970.000000.000000.0911417.09
27112016.12.04 23:34close13540.011.071970.000000.000000.7211417.81
27122016.12.04 23:34close13550.011.071970.000000.000001.2411419.05
27132016.12.05 08:11sell13570.011.075750.000000.00000
27142016.12.05 08:15sell13580.021.076800.000000.00000
27152016.12.05 08:31sell13590.031.078590.000000.00000
27162016.12.05 09:39sell13600.011.078630.000000.00000
27172016.12.05 09:40sell13610.011.078790.000000.00000
27182016.12.05 09:42sell13620.021.079090.000000.00000
27192016.12.05 09:48sell13630.011.079180.000000.00000
27202016.12.05 10:48sell13640.111.079890.000000.00000
27212016.12.05 11:00sell13650.041.080110.000000.00000
27222016.12.05 11:13sell13660.021.080340.000000.00000
27232016.12.05 11:16sell13670.101.081210.000000.00000
27242016.12.05 11:18sell13680.041.081540.000000.00000
27252016.12.05 11:38sell13690.081.082050.000000.00000
27262016.12.05 12:30close13640.111.080240.000000.00000-3.9811415.07
27272016.12.05 12:30close13670.101.080240.000000.000008.6011423.67
27282016.12.05 12:30close13690.081.080240.000000.0000013.1011436.77
27292016.12.05 12:30close13650.041.080240.000000.00000-0.6311436.14
27302016.12.05 12:30close13680.041.080240.000000.000004.6611440.80
27312016.12.05 12:30close13590.031.080240.000000.00000-4.6911436.11
27322016.12.05 12:30close13620.021.080240.000000.00000-2.2111433.90
27332016.12.05 12:30close13660.021.080240.000000.000000.1111434.01
27342016.12.05 12:30close13580.021.080240.000000.00000-6.4511427.56
27352016.12.05 12:30close13570.011.080240.000000.00000-4.2011423.36
27362016.12.05 12:30close13610.011.080240.000000.00000-1.3811421.98
27372016.12.05 12:30close13600.011.080240.000000.00000-1.5311420.45
27382016.12.05 12:30close13630.011.080240.000000.00000-1.0211419.43
27392016.12.08 22:50buy13700.011.078710.000000.00000
27402016.12.08 23:59close13700.011.079000.000000.000000.2311419.66
27412016.12.13 16:16sell13710.011.077450.000000.00000
27422016.12.13 16:43close13710.011.076310.000000.000001.0211420.68
27432016.12.16 13:42sell13720.011.075640.000000.00000
27442016.12.16 13:53close13720.011.074710.000000.000000.8311421.51
27452017.01.03 08:30buy13730.011.069490.000000.00000
27462017.01.03 09:01close13730.011.070370.000000.000000.7811422.29
27472017.01.05 05:22sell13740.011.072640.000000.00000
27482017.01.05 06:41sell13750.021.073620.000000.00000
27492017.01.05 07:16close13750.021.072960.000000.000001.1511423.44
27502017.01.05 07:16close13740.011.072960.000000.00000-0.3411423.10
27512017.01.17 17:27sell13760.011.073020.000000.00000
27522017.01.17 18:00close13760.011.072710.000000.000000.2511423.35
27532017.01.30 13:42buy13770.011.066170.000000.00000
27542017.01.30 15:48close13770.011.066560.000000.000000.3311423.68
27552017.01.31 11:54sell13780.011.067540.000000.00000
27562017.01.31 12:27close13780.011.066730.000000.000000.7211424.40
27572017.02.22 15:49sell13790.011.065910.000000.00000
27582017.02.22 15:58sell13800.011.066560.000000.00000
27592017.02.22 16:55sell13810.011.067240.000000.00000
27602017.02.23 07:23close13810.011.066230.000000.000000.8311425.23
27612017.02.23 07:23close13790.011.066230.000000.00000-0.4211424.81
27622017.02.23 07:23close13800.011.066230.000000.000000.1911425.00
27632017.03.09 14:07sell13820.011.074190.000000.00000
27642017.03.09 14:35close13820.011.073270.000000.000000.8211425.82
27652017.03.10 16:00sell13830.011.076660.000000.00000
27662017.03.10 16:26sell13840.021.077480.000000.00000
27672017.03.10 19:44sell13850.151.079250.000000.00000
27682017.03.10 20:38sell13860.201.079620.000000.00000
27692017.03.10 21:39close13860.201.078990.000000.0000010.9211436.74
27702017.03.10 21:39close13850.151.078990.000000.000003.0411439.78
27712017.03.10 21:39close13840.021.078990.000000.00000-2.8811436.90
27722017.03.10 21:39close13830.011.078990.000000.00000-2.2011434.70
27732017.03.13 09:20buy13870.011.075720.000000.00000
27742017.03.13 09:38buy13880.011.075220.000000.00000
27752017.03.13 10:00buy13890.011.074720.000000.00000
27762017.03.13 10:50close13890.011.075470.000000.000000.6611435.36
27772017.03.13 10:50close13870.011.075470.000000.00000-0.2711435.09
27782017.03.13 10:50close13880.011.075470.000000.000000.1911435.28
27792017.03.16 18:58sell13900.011.070880.000000.00000
27802017.03.16 19:04sell13910.011.071280.000000.00000
27812017.03.16 19:52sell13920.051.072870.000000.00000
27822017.03.16 22:33sell13930.031.073030.000000.00000
27832017.03.16 23:01sell13940.011.073040.000000.00000
27842017.03.17 03:36sell13950.071.073420.000000.00000
27852017.03.17 07:08sell13960.441.074050.000000.00000
27862017.03.17 07:18sell13970.081.074080.000000.00000
27872017.03.17 07:30close13960.441.073510.000000.0000020.4611455.74
27882017.03.17 07:30close13970.081.073510.000000.000003.9511459.69
27892017.03.17 07:30close13950.071.073510.000000.00000-0.8611458.83
27902017.03.17 07:30close13920.051.073510.000000.00000-3.3011455.53
27912017.03.17 07:30close13930.031.073510.000000.00000-1.5311454.00
27922017.03.17 07:30close13910.011.073510.000000.00000-2.1511451.85
27932017.03.17 07:30close13940.011.073510.000000.00000-0.5111451.35
27942017.03.17 07:30close13900.011.073510.000000.00000-2.5211448.83
27952017.03.22 15:57buy13980.011.068740.000000.00000
27962017.03.22 16:15close13980.011.069960.000000.000001.1011449.93
27972017.03.27 07:01buy13990.011.069390.000000.00000
27982017.03.27 07:43close13990.011.069820.000000.000000.3611450.29
27992017.03.28 12:22buy14000.011.068940.000000.00000
28002017.03.28 14:08close14000.011.069270.000000.000000.2711450.56
28012017.04.24 05:56sell14010.011.083510.000000.00000
28022017.04.24 06:23close14010.011.082140.000000.000001.2311451.79
28032017.04.26 08:42buy14020.011.083430.000000.00000
28042017.04.26 09:28close14020.011.084520.000000.000000.9711452.76
28052017.05.08 06:48sell14030.011.087550.000000.00000
28062017.05.08 07:18close14030.011.086870.000000.000000.5911453.35
28072017.05.08 13:54sell14040.011.091690.000000.00000
28082017.05.08 14:47close14040.011.090940.000000.000000.6511454.00
28092017.05.09 12:08sell14050.011.093440.000000.00000
28102017.05.09 12:29sell14060.011.093840.000000.00000
28112017.05.09 12:51close14060.011.093400.000000.000000.3611454.36
28122017.05.09 12:51close14050.011.093400.000000.000000.0011454.36
28132017.05.09 16:40sell14070.011.096210.000000.00000
28142017.05.09 16:59sell14080.021.097590.000000.00000
28152017.05.09 17:23close14080.021.096420.000000.000002.0511456.41
28162017.05.09 17:23close14070.011.096420.000000.00000-0.2311456.18
28172017.05.12 13:17sell14090.011.098360.000000.00000
28182017.05.12 13:43close14090.011.097440.000000.000000.8011456.98
28192017.05.12 15:33buy14100.011.093590.000000.00000
28202017.05.12 15:41buy14110.011.092660.000000.00000
28212017.05.12 16:08close14110.011.094050.000000.000001.2311458.21
28222017.05.12 16:08close14100.011.094050.000000.000000.3811458.59
28232017.05.31 15:25buy14120.011.087460.000000.00000
28242017.05.31 15:54close14120.011.087860.000000.000000.3311458.92
28252017.06.07 16:58sell14130.011.086280.000000.00000
28262017.06.07 20:09close14130.011.086000.000000.000000.2211459.14