| Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Period | 1 Hour (H1) 2012.08.22 00:00 - 2017.08.21 23:59 (2012.09.01 - 2017.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDNZD RBS-3 Buy"; MinTimeHour=1; OffSetHour=0; PeriodMA=58; Threshold=3; TakeProfit=124; TakeProfitPerLot=118; LotMult=1.7; NLevelsMax=8; SLpips=322; TPpips=160; CloseType=1; NLevelsSwitch=6; Delay=1; MinDistPips=42; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=1010; MagicLock=1900; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31155 | Ticks modelled | 60596187 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 50 | ||
| Total net profit | 1805.48 | Gross profit | 4291.25 | Gross loss | -2485.77 |
| Profit factor | 1.73 | Expected payoff | 2.78 | ||
| Absolute drawdown | 660.86 | Maximal drawdown | 817.18 (25.89%) | Relative drawdown | 25.89% (817.18) |
| Total trades | 650 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 650 (59.85%) |
| Profit trades (% of total) | 389 (59.85%) | Loss trades (% of total) | 261 (40.15%) | ||
| Largest | profit trade | 149.59 | loss trade | -60.19 | |
| Average | profit trade | 11.03 | loss trade | -9.52 | |
| Maximum | consecutive wins (profit in money) | 10 (43.83) | consecutive losses (loss in money) | 6 (-207.28) | |
| Maximal | consecutive profit (count of wins) | 211.50 (2) | consecutive loss (count of losses) | -207.28 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.09.03 16:00 | buy | 1 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
| 2 | 2012.09.03 16:00 | modify | 1 | 0.01 | 1.28424 | 1.25204 | 1.30024 | ||
| 3 | 2012.09.04 14:00 | close | 1 | 0.01 | 1.28926 | 1.25204 | 1.30024 | 3.55 | 3003.55 |
| 4 | 2012.09.05 06:00 | buy | 2 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
| 5 | 2012.09.05 06:00 | modify | 2 | 0.01 | 1.28511 | 1.25291 | 1.30111 | ||
| 6 | 2012.09.07 20:00 | buy | 3 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
| 7 | 2012.09.07 20:00 | modify | 3 | 0.01 | 1.27999 | 1.24779 | 1.29599 | ||
| 8 | 2012.09.10 00:00 | buy | 4 | 0.02 | 1.27555 | 0.00000 | 0.00000 | ||
| 9 | 2012.09.10 00:00 | modify | 4 | 0.02 | 1.27555 | 1.24335 | 1.29155 | ||
| 10 | 2012.09.13 14:00 | buy | 5 | 0.04 | 1.27048 | 0.00000 | 0.00000 | ||
| 11 | 2012.09.13 14:00 | modify | 5 | 0.04 | 1.27048 | 1.23828 | 1.28648 | ||
| 12 | 2012.09.18 08:00 | buy | 6 | 0.08 | 1.26412 | 0.00000 | 0.00000 | ||
| 13 | 2012.09.18 08:00 | modify | 6 | 0.08 | 1.26412 | 1.23192 | 1.28012 | ||
| 14 | 2012.09.20 19:00 | buy | 7 | 0.14 | 1.25981 | 0.00000 | 0.00000 | ||
| 15 | 2012.09.20 19:00 | modify | 7 | 0.14 | 1.25981 | 1.22761 | 1.27581 | ||
| 16 | 2012.09.24 05:03 | close | 7 | 0.14 | 1.26559 | 1.22761 | 1.27581 | 57.20 | 3060.75 |
| 17 | 2012.09.24 05:03 | close | 6 | 0.08 | 1.26559 | 1.23192 | 1.28012 | 7.60 | 3068.36 |
| 18 | 2012.09.24 05:03 | close | 5 | 0.04 | 1.26559 | 1.23828 | 1.28648 | -14.61 | 3053.75 |
| 19 | 2012.09.24 05:03 | close | 4 | 0.02 | 1.26559 | 1.24335 | 1.29155 | -14.68 | 3039.06 |
| 20 | 2012.09.24 05:03 | close | 3 | 0.01 | 1.26559 | 1.24779 | 1.29599 | -10.55 | 3028.52 |
| 21 | 2012.09.24 05:03 | close | 2 | 0.01 | 1.26559 | 1.25291 | 1.30111 | -14.27 | 3014.25 |
| 22 | 2012.09.25 14:00 | buy | 8 | 0.01 | 1.26474 | 0.00000 | 0.00000 | ||
| 23 | 2012.09.25 14:00 | modify | 8 | 0.01 | 1.26474 | 1.23254 | 1.28074 | ||
| 24 | 2012.09.26 18:00 | buy | 9 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
| 25 | 2012.09.26 18:00 | modify | 9 | 0.01 | 1.26048 | 1.22828 | 1.27648 | ||
| 26 | 2012.09.27 18:01 | buy | 10 | 0.02 | 1.25628 | 0.00000 | 0.00000 | ||
| 27 | 2012.09.27 18:01 | modify | 10 | 0.02 | 1.25628 | 1.22408 | 1.27228 | ||
| 28 | 2012.09.28 18:03 | buy | 11 | 0.04 | 1.25207 | 0.00000 | 0.00000 | ||
| 29 | 2012.09.28 18:03 | modify | 11 | 0.04 | 1.25207 | 1.21987 | 1.26807 | ||
| 30 | 2012.10.02 08:00 | buy | 12 | 0.08 | 1.24419 | 0.00000 | 0.00000 | ||
| 31 | 2012.10.02 08:00 | modify | 12 | 0.08 | 1.24419 | 1.21199 | 1.26019 | ||
| 32 | 2012.10.02 13:01 | buy | 13 | 0.14 | 1.23997 | 0.00000 | 0.00000 | ||
| 33 | 2012.10.02 13:01 | modify | 13 | 0.14 | 1.23997 | 1.20777 | 1.25597 | ||
| 34 | 2012.10.03 16:40 | close | 13 | 0.14 | 1.24592 | 1.20777 | 1.25597 | 59.02 | 3073.27 |
| 35 | 2012.10.03 16:40 | close | 12 | 0.08 | 1.24592 | 1.21199 | 1.26019 | 9.39 | 3082.66 |
| 36 | 2012.10.03 16:40 | close | 11 | 0.04 | 1.24592 | 1.21987 | 1.26807 | -18.08 | 3064.59 |
| 37 | 2012.10.03 16:40 | close | 10 | 0.02 | 1.24592 | 1.22408 | 1.27228 | -15.12 | 3049.47 |
| 38 | 2012.10.03 16:40 | close | 9 | 0.01 | 1.24592 | 1.22828 | 1.27648 | -10.60 | 3038.87 |
| 39 | 2012.10.03 16:40 | close | 8 | 0.01 | 1.24592 | 1.23254 | 1.28074 | -13.68 | 3025.19 |
| 40 | 2012.10.04 05:00 | buy | 14 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
| 41 | 2012.10.04 05:00 | modify | 14 | 0.01 | 1.24326 | 1.21106 | 1.25926 | ||
| 42 | 2012.10.04 17:00 | close | 14 | 0.01 | 1.24845 | 1.21106 | 1.25926 | 3.68 | 3028.87 |
| 43 | 2012.10.05 10:01 | buy | 15 | 0.01 | 1.24427 | 0.00000 | 0.00000 | ||
| 44 | 2012.10.05 10:01 | modify | 15 | 0.01 | 1.24427 | 1.21207 | 1.26027 | ||
| 45 | 2012.10.09 23:00 | close | 15 | 0.01 | 1.24858 | 1.21207 | 1.26027 | 3.04 | 3031.91 |
| 46 | 2012.10.12 07:04 | buy | 16 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
| 47 | 2012.10.12 07:04 | modify | 16 | 0.01 | 1.25373 | 1.22153 | 1.26973 | ||
| 48 | 2012.10.16 04:00 | close | 16 | 0.01 | 1.25931 | 1.22153 | 1.26973 | 3.95 | 3035.85 |
| 49 | 2012.10.19 17:02 | buy | 17 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
| 50 | 2012.10.19 17:02 | modify | 17 | 0.01 | 1.26405 | 1.23185 | 1.28005 | ||
| 51 | 2012.10.24 06:00 | close | 17 | 0.01 | 1.26836 | 1.23185 | 1.28005 | 3.03 | 3038.88 |
| 52 | 2012.10.25 01:00 | buy | 18 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
| 53 | 2012.10.25 01:00 | modify | 18 | 0.01 | 1.26335 | 1.23115 | 1.27935 | ||
| 54 | 2012.10.28 23:01 | buy | 19 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
| 55 | 2012.10.28 23:01 | modify | 19 | 0.01 | 1.25905 | 1.22685 | 1.27505 | ||
| 56 | 2012.11.02 14:00 | buy | 20 | 0.02 | 1.25467 | 0.00000 | 0.00000 | ||
| 57 | 2012.11.02 14:00 | modify | 20 | 0.02 | 1.25467 | 1.22247 | 1.27067 | ||
| 58 | 2012.11.06 05:43 | close | 20 | 0.02 | 1.26175 | 1.22247 | 1.27067 | 10.04 | 3048.92 |
| 59 | 2012.11.06 05:43 | close | 19 | 0.01 | 1.26175 | 1.22685 | 1.27505 | 1.83 | 3050.75 |
| 60 | 2012.11.06 05:43 | close | 18 | 0.01 | 1.26175 | 1.23115 | 1.27935 | -1.28 | 3049.46 |
| 61 | 2012.11.12 18:01 | buy | 21 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
| 62 | 2012.11.12 18:01 | modify | 21 | 0.01 | 1.27586 | 1.24366 | 1.29186 | ||
| 63 | 2012.11.14 14:00 | close | 21 | 0.01 | 1.28042 | 1.24366 | 1.29186 | 3.22 | 3052.68 |
| 64 | 2012.11.15 08:01 | buy | 22 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
| 65 | 2012.11.15 08:01 | modify | 22 | 0.01 | 1.27648 | 1.24428 | 1.29248 | ||
| 66 | 2012.11.15 16:00 | buy | 23 | 0.01 | 1.27187 | 0.00000 | 0.00000 | ||
| 67 | 2012.11.15 16:00 | modify | 23 | 0.01 | 1.27187 | 1.23967 | 1.28787 | ||
| 68 | 2012.11.29 09:04 | buy | 24 | 0.02 | 1.26766 | 0.00000 | 0.00000 | ||
| 69 | 2012.11.29 09:04 | modify | 24 | 0.02 | 1.26766 | 1.23546 | 1.28366 | ||
| 70 | 2012.12.05 23:00 | buy | 25 | 0.04 | 1.26270 | 0.00000 | 0.00000 | ||
| 71 | 2012.12.05 23:00 | modify | 25 | 0.04 | 1.26270 | 1.23050 | 1.27870 | ||
| 72 | 2012.12.07 15:04 | buy | 26 | 0.08 | 1.25849 | 0.00000 | 0.00000 | ||
| 73 | 2012.12.07 15:04 | modify | 26 | 0.08 | 1.25849 | 1.22629 | 1.27449 | ||
| 74 | 2012.12.11 04:00 | buy | 27 | 0.14 | 1.25423 | 0.00000 | 0.00000 | ||
| 75 | 2012.12.11 04:00 | modify | 27 | 0.14 | 1.25423 | 1.22203 | 1.27023 | ||
| 76 | 2012.12.13 05:00 | buy | 28 | 0.24 | 1.25002 | 0.00000 | 0.00000 | ||
| 77 | 2012.12.13 05:00 | modify | 28 | 0.24 | 1.25002 | 1.21782 | 1.26602 | ||
| 78 | 2012.12.19 13:03 | close | 28 | 0.24 | 1.25532 | 1.21782 | 1.26602 | 89.41 | 3142.09 |
| 79 | 2012.12.19 13:03 | close | 27 | 0.14 | 1.25532 | 1.22203 | 1.27023 | 9.28 | 3151.37 |
| 80 | 2012.12.19 13:03 | close | 26 | 0.08 | 1.25532 | 1.22629 | 1.27449 | -19.37 | 3132.01 |
| 81 | 2012.12.19 13:03 | close | 25 | 0.04 | 1.25532 | 1.23050 | 1.27870 | -21.94 | 3110.06 |
| 82 | 2012.12.19 13:03 | close | 24 | 0.02 | 1.25532 | 1.23546 | 1.28366 | -18.17 | 3091.89 |
| 83 | 2012.12.19 13:03 | close | 23 | 0.01 | 1.25532 | 1.23967 | 1.28787 | -12.22 | 3079.67 |
| 84 | 2012.12.19 13:03 | close | 22 | 0.01 | 1.25532 | 1.24428 | 1.29248 | -15.54 | 3064.13 |
| 85 | 2012.12.24 18:03 | buy | 29 | 0.01 | 1.26011 | 0.00000 | 0.00000 | ||
| 86 | 2012.12.24 18:03 | modify | 29 | 0.01 | 1.26011 | 1.22791 | 1.27611 | ||
| 87 | 2012.12.26 14:00 | close | 29 | 0.01 | 1.26599 | 1.22791 | 1.27611 | 4.16 | 3068.29 |
| 88 | 2013.01.07 01:00 | buy | 30 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
| 89 | 2013.01.07 01:00 | modify | 30 | 0.01 | 1.26289 | 1.23069 | 1.27889 | ||
| 90 | 2013.01.07 13:00 | buy | 31 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
| 91 | 2013.01.07 13:00 | modify | 31 | 0.01 | 1.25613 | 1.22393 | 1.27213 | ||
| 92 | 2013.01.09 04:00 | buy | 32 | 0.02 | 1.25141 | 0.00000 | 0.00000 | ||
| 93 | 2013.01.09 04:00 | modify | 32 | 0.02 | 1.25141 | 1.21921 | 1.26741 | ||
| 94 | 2013.01.11 16:11 | close | 32 | 0.02 | 1.25927 | 1.21921 | 1.26741 | 11.14 | 3079.43 |
| 95 | 2013.01.11 16:11 | close | 31 | 0.01 | 1.25927 | 1.22393 | 1.27213 | 2.16 | 3081.59 |
| 96 | 2013.01.11 16:11 | close | 30 | 0.01 | 1.25927 | 1.23069 | 1.27889 | -2.71 | 3078.87 |
| 97 | 2013.01.14 12:01 | buy | 33 | 0.01 | 1.25559 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.14 12:01 | modify | 33 | 0.01 | 1.25559 | 1.22339 | 1.27159 | ||
| 99 | 2013.01.18 00:00 | close | 33 | 0.01 | 1.26092 | 1.22339 | 1.27159 | 3.74 | 3082.61 |
| 100 | 2013.01.21 01:00 | buy | 34 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 101 | 2013.01.21 01:00 | modify | 34 | 0.01 | 1.25600 | 1.22380 | 1.27200 | ||
| 102 | 2013.01.23 16:00 | buy | 35 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.23 16:00 | modify | 35 | 0.01 | 1.25178 | 1.21958 | 1.26778 | ||
| 104 | 2013.01.24 07:01 | buy | 36 | 0.02 | 1.24757 | 0.00000 | 0.00000 | ||
| 105 | 2013.01.24 07:01 | modify | 36 | 0.02 | 1.24757 | 1.21537 | 1.26357 | ||
| 106 | 2013.01.28 13:43 | close | 36 | 0.02 | 1.25453 | 1.21537 | 1.26357 | 9.87 | 3092.48 |
| 107 | 2013.01.28 13:43 | close | 35 | 0.01 | 1.25453 | 1.21958 | 1.26778 | 1.88 | 3094.37 |
| 108 | 2013.01.28 13:43 | close | 34 | 0.01 | 1.25453 | 1.22380 | 1.27200 | -1.17 | 3093.20 |
| 109 | 2013.01.30 01:01 | buy | 37 | 0.01 | 1.24837 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.30 01:01 | modify | 37 | 0.01 | 1.24837 | 1.21617 | 1.26437 | ||
| 111 | 2013.01.30 14:00 | close | 37 | 0.01 | 1.25264 | 1.21617 | 1.26437 | 3.01 | 3096.21 |
| 112 | 2013.01.30 23:00 | buy | 38 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
| 113 | 2013.01.30 23:00 | modify | 38 | 0.01 | 1.24546 | 1.21326 | 1.26146 | ||
| 114 | 2013.02.01 02:03 | buy | 39 | 0.01 | 1.24123 | 0.00000 | 0.00000 | ||
| 115 | 2013.02.01 02:03 | modify | 39 | 0.01 | 1.24123 | 1.20903 | 1.25723 | ||
| 116 | 2013.02.01 05:00 | buy | 40 | 0.02 | 1.23702 | 0.00000 | 0.00000 | ||
| 117 | 2013.02.01 05:00 | modify | 40 | 0.02 | 1.23702 | 1.20482 | 1.25302 | ||
| 118 | 2013.02.01 17:00 | buy | 41 | 0.04 | 1.23188 | 0.00000 | 0.00000 | ||
| 119 | 2013.02.01 17:00 | modify | 41 | 0.04 | 1.23188 | 1.19968 | 1.24788 | ||
| 120 | 2013.02.05 00:23 | close | 41 | 0.04 | 1.23798 | 1.19968 | 1.24788 | 17.26 | 3113.47 |
| 121 | 2013.02.05 00:23 | close | 40 | 0.02 | 1.23798 | 1.20482 | 1.25302 | 1.23 | 3114.70 |
| 122 | 2013.02.05 00:23 | close | 39 | 0.01 | 1.23798 | 1.20903 | 1.25723 | -2.41 | 3112.28 |
| 123 | 2013.02.05 00:23 | close | 38 | 0.01 | 1.23798 | 1.21326 | 1.26146 | -5.49 | 3106.79 |
| 124 | 2013.02.05 12:00 | buy | 42 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
| 125 | 2013.02.05 12:00 | modify | 42 | 0.01 | 1.23236 | 1.20016 | 1.24836 | ||
| 126 | 2013.02.06 03:00 | buy | 43 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
| 127 | 2013.02.06 03:00 | modify | 43 | 0.01 | 1.22669 | 1.19449 | 1.24269 | ||
| 128 | 2013.02.07 15:12 | close | 43 | 0.01 | 1.23663 | 1.19449 | 1.24269 | 7.09 | 3113.88 |
| 129 | 2013.02.07 15:12 | close | 42 | 0.01 | 1.23663 | 1.20016 | 1.24836 | 2.99 | 3116.87 |
| 130 | 2013.02.11 13:00 | buy | 44 | 0.01 | 1.23459 | 0.00000 | 0.00000 | ||
| 131 | 2013.02.11 13:00 | modify | 44 | 0.01 | 1.23459 | 1.20239 | 1.25059 | ||
| 132 | 2013.02.11 18:00 | buy | 45 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
| 133 | 2013.02.11 18:00 | modify | 45 | 0.01 | 1.23037 | 1.19817 | 1.24637 | ||
| 134 | 2013.02.12 18:00 | buy | 46 | 0.02 | 1.22577 | 0.00000 | 0.00000 | ||
| 135 | 2013.02.12 18:00 | modify | 46 | 0.02 | 1.22577 | 1.19357 | 1.24177 | ||
| 136 | 2013.02.14 06:00 | buy | 47 | 0.04 | 1.22146 | 0.00000 | 0.00000 | ||
| 137 | 2013.02.14 06:00 | modify | 47 | 0.04 | 1.22146 | 1.18926 | 1.23746 | ||
| 138 | 2013.02.15 00:00 | buy | 48 | 0.08 | 1.21722 | 0.00000 | 0.00000 | ||
| 139 | 2013.02.15 00:00 | modify | 48 | 0.08 | 1.21722 | 1.18502 | 1.23322 | ||
| 140 | 2013.02.18 10:03 | close | 48 | 0.08 | 1.22230 | 1.18502 | 1.23322 | 28.71 | 3145.58 |
| 141 | 2013.02.18 10:03 | close | 47 | 0.04 | 1.22230 | 1.18926 | 1.23746 | 2.10 | 3147.69 |
| 142 | 2013.02.18 10:03 | close | 46 | 0.02 | 1.22230 | 1.19357 | 1.24177 | -5.22 | 3142.47 |
| 143 | 2013.02.18 10:03 | close | 45 | 0.01 | 1.22230 | 1.19817 | 1.24637 | -5.92 | 3136.55 |
| 144 | 2013.02.18 10:03 | close | 44 | 0.01 | 1.22230 | 1.20239 | 1.25059 | -8.97 | 3127.58 |
| 145 | 2013.02.18 18:04 | buy | 49 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
| 146 | 2013.02.18 18:04 | modify | 49 | 0.01 | 1.21844 | 1.18624 | 1.23444 | ||
| 147 | 2013.02.19 04:00 | close | 49 | 0.01 | 1.22432 | 1.18624 | 1.23444 | 4.16 | 3131.74 |
| 148 | 2013.02.25 04:00 | buy | 50 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
| 149 | 2013.02.25 04:00 | modify | 50 | 0.01 | 1.22906 | 1.19686 | 1.24506 | ||
| 150 | 2013.02.26 04:01 | close | 50 | 0.01 | 1.23344 | 1.19686 | 1.24506 | 3.09 | 3134.83 |
| 151 | 2013.02.28 06:00 | buy | 51 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
| 152 | 2013.02.28 06:00 | modify | 51 | 0.01 | 1.23589 | 1.20369 | 1.25189 | ||
| 153 | 2013.03.07 17:00 | close | 51 | 0.01 | 1.24011 | 1.20369 | 1.25189 | 2.93 | 3137.76 |
| 154 | 2013.03.11 23:03 | buy | 52 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 155 | 2013.03.11 23:03 | modify | 52 | 0.01 | 1.24157 | 1.20937 | 1.25757 | ||
| 156 | 2013.03.12 05:00 | close | 52 | 0.01 | 1.24640 | 1.20937 | 1.25757 | 3.41 | 3141.18 |
| 157 | 2013.03.13 22:02 | buy | 53 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
| 158 | 2013.03.13 22:02 | modify | 53 | 0.01 | 1.25357 | 1.22137 | 1.26957 | ||
| 159 | 2013.03.14 00:00 | close | 53 | 0.01 | 1.25785 | 1.22137 | 1.26957 | 3.01 | 3144.19 |
| 160 | 2013.03.18 03:00 | buy | 54 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
| 161 | 2013.03.18 03:00 | modify | 54 | 0.01 | 1.25902 | 1.22682 | 1.27502 | ||
| 162 | 2013.03.20 12:00 | close | 54 | 0.01 | 1.26323 | 1.22682 | 1.27502 | 2.96 | 3147.14 |
| 163 | 2013.03.21 01:00 | buy | 55 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
| 164 | 2013.03.21 01:00 | modify | 55 | 0.01 | 1.25619 | 1.22399 | 1.27219 | ||
| 165 | 2013.03.21 12:00 | buy | 56 | 0.01 | 1.25191 | 0.00000 | 0.00000 | ||
| 166 | 2013.03.21 12:00 | modify | 56 | 0.01 | 1.25191 | 1.21971 | 1.26791 | ||
| 167 | 2013.03.27 22:01 | buy | 57 | 0.02 | 1.24769 | 0.00000 | 0.00000 | ||
| 168 | 2013.03.27 22:01 | modify | 57 | 0.02 | 1.24769 | 1.21549 | 1.26369 | ||
| 169 | 2013.03.29 03:03 | buy | 58 | 0.04 | 1.24346 | 0.00000 | 0.00000 | ||
| 170 | 2013.03.29 03:03 | modify | 58 | 0.04 | 1.24346 | 1.21126 | 1.25946 | ||
| 171 | 2013.04.04 21:00 | buy | 59 | 0.08 | 1.23921 | 0.00000 | 0.00000 | ||
| 172 | 2013.04.04 21:00 | modify | 59 | 0.08 | 1.23921 | 1.20701 | 1.25521 | ||
| 173 | 2013.04.05 18:00 | buy | 60 | 0.14 | 1.23463 | 0.00000 | 0.00000 | ||
| 174 | 2013.04.05 18:00 | modify | 60 | 0.14 | 1.23463 | 1.20243 | 1.25063 | ||
| 175 | 2013.04.08 17:00 | buy | 61 | 0.24 | 1.22947 | 0.00000 | 0.00000 | ||
| 176 | 2013.04.08 17:00 | modify | 61 | 0.24 | 1.22947 | 1.19727 | 1.24547 | ||
| 177 | 2013.04.11 04:30 | s/l | 55 | 0.01 | 1.22399 | 1.22399 | 1.27219 | -23.41 | 3123.73 |
| 178 | 2013.04.11 05:04 | buy | 62 | 0.24 | 1.22526 | 0.00000 | 0.00000 | ||
| 179 | 2013.04.11 05:04 | modify | 62 | 0.24 | 1.22526 | 1.19306 | 1.24126 | ||
| 180 | 2013.04.11 11:40 | s/l | 56 | 0.01 | 1.21971 | 1.21971 | 1.26791 | -23.42 | 3100.31 |
| 181 | 2013.04.11 12:00 | buy | 63 | 0.24 | 1.22019 | 0.00000 | 0.00000 | ||
| 182 | 2013.04.11 12:00 | modify | 63 | 0.24 | 1.22019 | 1.18799 | 1.23619 | ||
| 183 | 2013.04.15 04:29 | close | 63 | 0.24 | 1.22895 | 1.18799 | 1.23619 | 149.59 | 3249.90 |
| 184 | 2013.04.15 04:29 | close | 62 | 0.24 | 1.22895 | 1.19306 | 1.24126 | 61.90 | 3311.81 |
| 185 | 2013.04.15 04:29 | close | 61 | 0.24 | 1.22895 | 1.19727 | 1.24547 | -11.77 | 3300.04 |
| 186 | 2013.04.15 04:29 | close | 60 | 0.14 | 1.22895 | 1.20243 | 1.25063 | -59.02 | 3241.02 |
| 187 | 2013.04.15 04:29 | close | 59 | 0.08 | 1.22895 | 1.20701 | 1.25521 | -60.19 | 3180.83 |
| 188 | 2013.04.15 04:29 | close | 58 | 0.04 | 1.22895 | 1.21126 | 1.25946 | -42.51 | 3138.32 |
| 189 | 2013.04.15 04:29 | close | 57 | 0.02 | 1.22895 | 1.21549 | 1.26369 | -27.41 | 3110.91 |
| 190 | 2013.04.16 05:01 | buy | 64 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
| 191 | 2013.04.16 05:01 | modify | 64 | 0.01 | 1.22260 | 1.19040 | 1.23860 | ||
| 192 | 2013.04.22 15:00 | buy | 65 | 0.01 | 1.21838 | 0.00000 | 0.00000 | ||
| 193 | 2013.04.22 15:00 | modify | 65 | 0.01 | 1.21838 | 1.18618 | 1.23438 | ||
| 194 | 2013.04.24 00:02 | close | 64 | 0.01 | 1.21392 | 1.19040 | 1.23860 | -6.38 | 3104.53 |
| 195 | 2013.04.24 10:00 | buy | 66 | 0.01 | 1.21383 | 0.00000 | 0.00000 | ||
| 196 | 2013.04.24 10:00 | modify | 66 | 0.01 | 1.21383 | 1.18163 | 1.22983 | ||
| 197 | 2013.04.25 06:00 | buy | 67 | 0.02 | 1.20927 | 0.00000 | 0.00000 | ||
| 198 | 2013.04.25 06:00 | modify | 67 | 0.02 | 1.20927 | 1.17707 | 1.22527 | ||
| 199 | 2013.05.03 04:01 | buy | 68 | 0.04 | 1.20505 | 0.00000 | 0.00000 | ||
| 200 | 2013.05.03 04:01 | modify | 68 | 0.04 | 1.20505 | 1.17285 | 1.22105 | ||
| 201 | 2013.05.07 08:00 | buy | 69 | 0.08 | 1.19881 | 0.00000 | 0.00000 | ||
| 202 | 2013.05.07 08:00 | modify | 69 | 0.08 | 1.19881 | 1.16661 | 1.21481 | ||
| 203 | 2013.05.07 16:06 | close | 69 | 0.08 | 1.20491 | 1.16661 | 1.21481 | 34.65 | 3139.18 |
| 204 | 2013.05.07 16:06 | close | 68 | 0.04 | 1.20491 | 1.17285 | 1.22105 | -0.73 | 3138.45 |
| 205 | 2013.05.07 16:06 | close | 67 | 0.02 | 1.20491 | 1.17707 | 1.22527 | -6.55 | 3131.90 |
| 206 | 2013.05.07 16:06 | close | 66 | 0.01 | 1.20491 | 1.18163 | 1.22983 | -6.58 | 3125.31 |
| 207 | 2013.05.07 16:06 | close | 65 | 0.01 | 1.20491 | 1.18618 | 1.23438 | -9.87 | 3115.45 |
| 208 | 2013.05.08 04:00 | buy | 70 | 0.01 | 1.20469 | 0.00000 | 0.00000 | ||
| 209 | 2013.05.08 04:00 | modify | 70 | 0.01 | 1.20469 | 1.17249 | 1.22069 | ||
| 210 | 2013.05.08 05:00 | close | 70 | 0.01 | 1.21348 | 1.17249 | 1.22069 | 6.27 | 3121.72 |
| 211 | 2013.05.09 02:01 | buy | 71 | 0.01 | 1.20514 | 0.00000 | 0.00000 | ||
| 212 | 2013.05.09 02:01 | modify | 71 | 0.01 | 1.20514 | 1.17294 | 1.22114 | ||
| 213 | 2013.05.09 05:00 | close | 71 | 0.01 | 1.20995 | 1.17294 | 1.22114 | 3.41 | 3125.13 |
| 214 | 2013.05.09 16:01 | buy | 72 | 0.01 | 1.20871 | 0.00000 | 0.00000 | ||
| 215 | 2013.05.09 16:01 | modify | 72 | 0.01 | 1.20871 | 1.17651 | 1.22471 | ||
| 216 | 2013.05.09 21:04 | buy | 73 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
| 217 | 2013.05.09 21:04 | modify | 73 | 0.01 | 1.20450 | 1.17230 | 1.22050 | ||
| 218 | 2013.05.10 03:00 | buy | 74 | 0.02 | 1.20012 | 0.00000 | 0.00000 | ||
| 219 | 2013.05.10 03:00 | modify | 74 | 0.02 | 1.20012 | 1.16792 | 1.21612 | ||
| 220 | 2013.05.10 17:54 | close | 74 | 0.02 | 1.20715 | 1.16792 | 1.21612 | 10.00 | 3135.13 |
| 221 | 2013.05.10 17:54 | close | 73 | 0.01 | 1.20715 | 1.17230 | 1.22050 | 1.84 | 3136.97 |
| 222 | 2013.05.10 17:54 | close | 72 | 0.01 | 1.20715 | 1.17651 | 1.22471 | -1.20 | 3135.77 |
| 223 | 2013.05.10 18:00 | buy | 75 | 0.01 | 1.20881 | 0.00000 | 0.00000 | ||
| 224 | 2013.05.10 18:00 | modify | 75 | 0.01 | 1.20881 | 1.17661 | 1.22481 | ||
| 225 | 2013.05.13 06:00 | buy | 76 | 0.01 | 1.20456 | 0.00000 | 0.00000 | ||
| 226 | 2013.05.13 06:00 | modify | 76 | 0.01 | 1.20456 | 1.17236 | 1.22056 | ||
| 227 | 2013.05.16 02:00 | buy | 77 | 0.02 | 1.20023 | 0.00000 | 0.00000 | ||
| 228 | 2013.05.16 02:00 | modify | 77 | 0.02 | 1.20023 | 1.16803 | 1.21623 | ||
| 229 | 2013.05.17 23:32 | close | 77 | 0.02 | 1.20726 | 1.16803 | 1.21623 | 9.99 | 3145.76 |
| 230 | 2013.05.17 23:32 | close | 76 | 0.01 | 1.20726 | 1.17236 | 1.22056 | 1.84 | 3147.59 |
| 231 | 2013.05.17 23:32 | close | 75 | 0.01 | 1.20726 | 1.17661 | 1.22481 | -1.23 | 3146.36 |
| 232 | 2013.05.20 11:00 | buy | 78 | 0.01 | 1.20295 | 0.00000 | 0.00000 | ||
| 233 | 2013.05.20 11:00 | modify | 78 | 0.01 | 1.20295 | 1.17075 | 1.21895 | ||
| 234 | 2013.05.21 06:00 | buy | 79 | 0.01 | 1.19869 | 0.00000 | 0.00000 | ||
| 235 | 2013.05.21 06:00 | modify | 79 | 0.01 | 1.19869 | 1.16649 | 1.21469 | ||
| 236 | 2013.05.24 10:00 | buy | 80 | 0.02 | 1.19448 | 0.00000 | 0.00000 | ||
| 237 | 2013.05.24 10:00 | modify | 80 | 0.02 | 1.19448 | 1.16228 | 1.21048 | ||
| 238 | 2013.05.27 00:01 | buy | 81 | 0.04 | 1.19021 | 0.00000 | 0.00000 | ||
| 239 | 2013.05.27 00:01 | modify | 81 | 0.04 | 1.19021 | 1.15801 | 1.20621 | ||
| 240 | 2013.05.29 05:00 | buy | 82 | 0.08 | 1.18591 | 0.00000 | 0.00000 | ||
| 241 | 2013.05.29 05:00 | modify | 82 | 0.08 | 1.18591 | 1.15371 | 1.20191 | ||
| 242 | 2013.05.30 04:46 | close | 82 | 0.08 | 1.19102 | 1.15371 | 1.20191 | 28.77 | 3175.13 |
| 243 | 2013.05.30 04:46 | close | 81 | 0.04 | 1.19102 | 1.15801 | 1.20621 | 1.94 | 3177.07 |
| 244 | 2013.05.30 04:46 | close | 80 | 0.02 | 1.19102 | 1.16228 | 1.21048 | -5.20 | 3171.87 |
| 245 | 2013.05.30 04:46 | close | 79 | 0.01 | 1.19102 | 1.16649 | 1.21469 | -5.67 | 3166.20 |
| 246 | 2013.05.30 04:46 | close | 78 | 0.01 | 1.19102 | 1.17075 | 1.21895 | -8.75 | 3157.46 |
| 247 | 2013.06.04 15:01 | buy | 83 | 0.01 | 1.20314 | 0.00000 | 0.00000 | ||
| 248 | 2013.06.04 15:01 | modify | 83 | 0.01 | 1.20314 | 1.17094 | 1.21914 | ||
| 249 | 2013.06.05 05:04 | buy | 84 | 0.01 | 1.19893 | 0.00000 | 0.00000 | ||
| 250 | 2013.06.05 05:04 | modify | 84 | 0.01 | 1.19893 | 1.16673 | 1.21493 | ||
| 251 | 2013.06.05 17:00 | buy | 85 | 0.02 | 1.19466 | 0.00000 | 0.00000 | ||
| 252 | 2013.06.05 17:00 | modify | 85 | 0.02 | 1.19466 | 1.16246 | 1.21066 | ||
| 253 | 2013.06.07 18:06 | close | 85 | 0.02 | 1.20166 | 1.16246 | 1.21066 | 9.90 | 3167.36 |
| 254 | 2013.06.07 18:06 | close | 84 | 0.01 | 1.20166 | 1.16673 | 1.21493 | 1.88 | 3169.24 |
| 255 | 2013.06.07 18:06 | close | 83 | 0.01 | 1.20166 | 1.17094 | 1.21914 | -1.16 | 3168.08 |
| 256 | 2013.06.11 02:00 | buy | 86 | 0.01 | 1.19771 | 0.00000 | 0.00000 | ||
| 257 | 2013.06.11 02:00 | modify | 86 | 0.01 | 1.19771 | 1.16551 | 1.21371 | ||
| 258 | 2013.06.11 15:00 | close | 86 | 0.01 | 1.20215 | 1.16551 | 1.21371 | 3.14 | 3171.22 |
| 259 | 2013.06.11 18:00 | buy | 87 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
| 260 | 2013.06.11 18:00 | modify | 87 | 0.01 | 1.19728 | 1.16508 | 1.21328 | ||
| 261 | 2013.06.12 15:02 | buy | 88 | 0.01 | 1.19307 | 0.00000 | 0.00000 | ||
| 262 | 2013.06.12 15:02 | modify | 88 | 0.01 | 1.19307 | 1.16087 | 1.20907 | ||
| 263 | 2013.06.12 23:04 | buy | 89 | 0.02 | 1.18885 | 0.00000 | 0.00000 | ||
| 264 | 2013.06.12 23:04 | modify | 89 | 0.02 | 1.18885 | 1.15665 | 1.20485 | ||
| 265 | 2013.06.13 04:30 | close | 89 | 0.02 | 1.19584 | 1.15665 | 1.20485 | 9.90 | 3181.12 |
| 266 | 2013.06.13 04:30 | close | 88 | 0.01 | 1.19584 | 1.16087 | 1.20907 | 1.91 | 3183.03 |
| 267 | 2013.06.13 04:30 | close | 87 | 0.01 | 1.19584 | 1.16508 | 1.21328 | -1.13 | 3181.90 |
| 268 | 2013.06.13 05:00 | buy | 90 | 0.01 | 1.19434 | 0.00000 | 0.00000 | ||
| 269 | 2013.06.13 05:00 | modify | 90 | 0.01 | 1.19434 | 1.16214 | 1.21034 | ||
| 270 | 2013.06.13 15:00 | close | 90 | 0.01 | 1.19860 | 1.16214 | 1.21034 | 3.01 | 3184.91 |
| 271 | 2013.06.13 20:00 | buy | 91 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.13 20:00 | modify | 91 | 0.01 | 1.19381 | 1.16161 | 1.20981 | ||
| 273 | 2013.06.14 00:04 | buy | 92 | 0.01 | 1.18839 | 0.00000 | 0.00000 | ||
| 274 | 2013.06.14 00:04 | modify | 92 | 0.01 | 1.18839 | 1.15619 | 1.20439 | ||
| 275 | 2013.06.18 17:00 | buy | 93 | 0.02 | 1.18405 | 0.00000 | 0.00000 | ||
| 276 | 2013.06.18 17:00 | modify | 93 | 0.02 | 1.18405 | 1.15185 | 1.20005 | ||
| 277 | 2013.06.19 23:02 | buy | 94 | 0.04 | 1.17966 | 0.00000 | 0.00000 | ||
| 278 | 2013.06.19 23:02 | modify | 94 | 0.04 | 1.17966 | 1.14746 | 1.19566 | ||
| 279 | 2013.06.20 16:24 | close | 94 | 0.04 | 1.18559 | 1.14746 | 1.19566 | 16.74 | 3201.65 |
| 280 | 2013.06.20 16:24 | close | 93 | 0.02 | 1.18559 | 1.15185 | 1.20005 | 2.03 | 3203.69 |
| 281 | 2013.06.20 16:24 | close | 92 | 0.01 | 1.18559 | 1.15619 | 1.20439 | -2.11 | 3201.57 |
| 282 | 2013.06.20 16:24 | close | 91 | 0.01 | 1.18559 | 1.16161 | 1.20981 | -6.03 | 3195.54 |
| 283 | 2013.06.26 15:00 | buy | 95 | 0.01 | 1.19355 | 0.00000 | 0.00000 | ||
| 284 | 2013.06.26 15:00 | modify | 95 | 0.01 | 1.19355 | 1.16135 | 1.20955 | ||
| 285 | 2013.06.26 17:00 | buy | 96 | 0.01 | 1.18917 | 0.00000 | 0.00000 | ||
| 286 | 2013.06.26 17:00 | modify | 96 | 0.01 | 1.18917 | 1.15697 | 1.20517 | ||
| 287 | 2013.06.28 12:00 | buy | 97 | 0.02 | 1.18496 | 0.00000 | 0.00000 | ||
| 288 | 2013.06.28 12:00 | modify | 97 | 0.02 | 1.18496 | 1.15276 | 1.20096 | ||
| 289 | 2013.06.28 21:02 | buy | 98 | 0.04 | 1.18073 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.28 21:02 | modify | 98 | 0.04 | 1.18073 | 1.14853 | 1.19673 | ||
| 291 | 2013.07.03 06:02 | buy | 99 | 0.08 | 1.17652 | 0.00000 | 0.00000 | ||
| 292 | 2013.07.03 06:02 | modify | 99 | 0.08 | 1.17652 | 1.14432 | 1.19252 | ||
| 293 | 2013.07.03 13:00 | buy | 100 | 0.14 | 1.17164 | 0.00000 | 0.00000 | ||
| 294 | 2013.07.03 13:00 | modify | 100 | 0.14 | 1.17164 | 1.13944 | 1.18764 | ||
| 295 | 2013.07.03 21:01 | buy | 101 | 0.24 | 1.16743 | 0.00000 | 0.00000 | ||
| 296 | 2013.07.03 21:01 | modify | 101 | 0.24 | 1.16743 | 1.13523 | 1.18343 | ||
| 297 | 2013.07.05 15:30 | close | 101 | 0.24 | 1.17283 | 1.13523 | 1.18343 | 91.14 | 3286.68 |
| 298 | 2013.07.05 15:30 | close | 100 | 0.14 | 1.17283 | 1.13944 | 1.18764 | 10.70 | 3297.38 |
| 299 | 2013.07.05 15:30 | close | 99 | 0.08 | 1.17283 | 1.14432 | 1.19252 | -22.02 | 3275.36 |
| 300 | 2013.07.05 15:30 | close | 98 | 0.04 | 1.17283 | 1.14853 | 1.19673 | -23.23 | 3252.13 |
| 301 | 2013.07.05 15:30 | close | 97 | 0.02 | 1.17283 | 1.15276 | 1.20096 | -17.71 | 3234.41 |
| 302 | 2013.07.05 15:30 | close | 96 | 0.01 | 1.17283 | 1.15697 | 1.20517 | -11.92 | 3222.50 |
| 303 | 2013.07.05 15:30 | close | 95 | 0.01 | 1.17283 | 1.16135 | 1.20955 | -15.07 | 3207.43 |
| 304 | 2013.07.08 17:00 | buy | 102 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
| 305 | 2013.07.08 17:00 | modify | 102 | 0.01 | 1.17096 | 1.13876 | 1.18696 | ||
| 306 | 2013.07.09 11:03 | buy | 103 | 0.01 | 1.16675 | 0.00000 | 0.00000 | ||
| 307 | 2013.07.09 11:03 | modify | 103 | 0.01 | 1.16675 | 1.13455 | 1.18275 | ||
| 308 | 2013.07.12 14:00 | buy | 104 | 0.02 | 1.16108 | 0.00000 | 0.00000 | ||
| 309 | 2013.07.12 14:00 | modify | 104 | 0.02 | 1.16108 | 1.12888 | 1.17708 | ||
| 310 | 2013.07.15 14:51 | close | 104 | 0.02 | 1.16877 | 1.12888 | 1.17708 | 10.94 | 3218.36 |
| 311 | 2013.07.15 14:51 | close | 103 | 0.01 | 1.16877 | 1.13455 | 1.18275 | 1.36 | 3219.72 |
| 312 | 2013.07.15 14:51 | close | 102 | 0.01 | 1.16877 | 1.13876 | 1.18696 | -1.68 | 3218.04 |
| 313 | 2013.07.15 17:00 | buy | 105 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 314 | 2013.07.15 17:00 | modify | 105 | 0.01 | 1.16641 | 1.13421 | 1.18241 | ||
| 315 | 2013.07.16 05:00 | close | 105 | 0.01 | 1.17185 | 1.13421 | 1.18241 | 3.85 | 3221.89 |
| 316 | 2013.07.17 18:01 | buy | 106 | 0.01 | 1.16804 | 0.00000 | 0.00000 | ||
| 317 | 2013.07.17 18:01 | modify | 106 | 0.01 | 1.16804 | 1.13584 | 1.18404 | ||
| 318 | 2013.07.18 13:00 | buy | 107 | 0.01 | 1.16361 | 0.00000 | 0.00000 | ||
| 319 | 2013.07.18 13:00 | modify | 107 | 0.01 | 1.16361 | 1.13141 | 1.17961 | ||
| 320 | 2013.07.19 10:00 | buy | 108 | 0.02 | 1.15863 | 0.00000 | 0.00000 | ||
| 321 | 2013.07.19 10:00 | modify | 108 | 0.02 | 1.15863 | 1.12643 | 1.17463 | ||
| 322 | 2013.07.24 23:00 | buy | 109 | 0.04 | 1.15443 | 0.00000 | 0.00000 | ||
| 323 | 2013.07.24 23:00 | modify | 109 | 0.04 | 1.15443 | 1.12223 | 1.17043 | ||
| 324 | 2013.07.25 01:00 | buy | 110 | 0.08 | 1.14899 | 0.00000 | 0.00000 | ||
| 325 | 2013.07.25 01:00 | modify | 110 | 0.08 | 1.14899 | 1.11679 | 1.16499 | ||
| 326 | 2013.07.25 11:00 | buy | 111 | 0.14 | 1.14255 | 0.00000 | 0.00000 | ||
| 327 | 2013.07.25 11:00 | modify | 111 | 0.14 | 1.14255 | 1.11035 | 1.15855 | ||
| 328 | 2013.07.26 11:59 | close | 111 | 0.14 | 1.14909 | 1.11035 | 1.15855 | 64.97 | 3286.86 |
| 329 | 2013.07.26 11:59 | close | 110 | 0.08 | 1.14909 | 1.11679 | 1.16499 | -0.01 | 3286.85 |
| 330 | 2013.07.26 11:59 | close | 109 | 0.04 | 1.14909 | 1.12223 | 1.17043 | -15.77 | 3271.09 |
| 331 | 2013.07.26 11:59 | close | 108 | 0.02 | 1.14909 | 1.12643 | 1.17463 | -13.98 | 3257.11 |
| 332 | 2013.07.26 11:59 | close | 107 | 0.01 | 1.14909 | 1.13141 | 1.17961 | -10.59 | 3246.52 |
| 333 | 2013.07.26 11:59 | close | 106 | 0.01 | 1.14909 | 1.13584 | 1.18404 | -13.80 | 3232.72 |
| 334 | 2013.07.26 21:00 | buy | 112 | 0.01 | 1.14516 | 0.00000 | 0.00000 | ||
| 335 | 2013.07.26 21:00 | modify | 112 | 0.01 | 1.14516 | 1.11296 | 1.16116 | ||
| 336 | 2013.07.30 06:03 | buy | 113 | 0.01 | 1.14093 | 0.00000 | 0.00000 | ||
| 337 | 2013.07.30 06:03 | modify | 113 | 0.01 | 1.14093 | 1.10873 | 1.15693 | ||
| 338 | 2013.07.30 08:00 | buy | 114 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
| 339 | 2013.07.30 08:00 | modify | 114 | 0.02 | 1.13664 | 1.10444 | 1.15264 | ||
| 340 | 2013.07.31 04:00 | buy | 115 | 0.04 | 1.13229 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.31 04:00 | modify | 115 | 0.04 | 1.13229 | 1.10009 | 1.14829 | ||
| 342 | 2013.07.31 18:00 | buy | 116 | 0.08 | 1.12785 | 0.00000 | 0.00000 | ||
| 343 | 2013.07.31 18:00 | modify | 116 | 0.08 | 1.12785 | 1.09565 | 1.14385 | ||
| 344 | 2013.08.01 01:00 | buy | 117 | 0.14 | 1.12231 | 0.00000 | 0.00000 | ||
| 345 | 2013.08.01 01:00 | modify | 117 | 0.14 | 1.12231 | 1.09011 | 1.13831 | ||
| 346 | 2013.08.01 10:49 | close | 117 | 0.14 | 1.12811 | 1.09011 | 1.13831 | 57.60 | 3290.32 |
| 347 | 2013.08.01 10:49 | close | 116 | 0.08 | 1.12811 | 1.09565 | 1.14385 | 0.81 | 3291.13 |
| 348 | 2013.08.01 10:49 | close | 115 | 0.04 | 1.12811 | 1.10009 | 1.14829 | -12.40 | 3278.73 |
| 349 | 2013.08.01 10:49 | close | 114 | 0.02 | 1.12811 | 1.10444 | 1.15264 | -12.49 | 3266.24 |
| 350 | 2013.08.01 10:49 | close | 113 | 0.01 | 1.12811 | 1.10873 | 1.15693 | -9.32 | 3256.92 |
| 351 | 2013.08.01 10:49 | close | 112 | 0.01 | 1.12811 | 1.11296 | 1.16116 | -12.38 | 3244.54 |
| 352 | 2013.08.01 16:00 | buy | 118 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 353 | 2013.08.01 16:00 | modify | 118 | 0.01 | 1.13048 | 1.09828 | 1.14648 | ||
| 354 | 2013.08.01 18:00 | close | 118 | 0.01 | 1.13497 | 1.09828 | 1.14648 | 3.18 | 3247.72 |
| 355 | 2013.08.02 05:00 | buy | 119 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.02 05:00 | modify | 119 | 0.01 | 1.12763 | 1.09543 | 1.14363 | ||
| 357 | 2013.08.02 16:00 | close | 119 | 0.01 | 1.13208 | 1.09543 | 1.14363 | 3.15 | 3250.87 |
| 358 | 2013.08.06 02:00 | buy | 120 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
| 359 | 2013.08.06 02:00 | modify | 120 | 0.01 | 1.13687 | 1.10467 | 1.15287 | ||
| 360 | 2013.08.06 08:00 | close | 120 | 0.01 | 1.14297 | 1.10467 | 1.15287 | 4.33 | 3255.20 |
| 361 | 2013.08.06 17:00 | buy | 121 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
| 362 | 2013.08.06 17:00 | modify | 121 | 0.01 | 1.13806 | 1.10586 | 1.15406 | ||
| 363 | 2013.08.07 09:00 | buy | 122 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 364 | 2013.08.07 09:00 | modify | 122 | 0.01 | 1.13317 | 1.10097 | 1.14917 | ||
| 365 | 2013.08.07 17:00 | buy | 123 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
| 366 | 2013.08.07 17:00 | modify | 123 | 0.02 | 1.12874 | 1.09654 | 1.14474 | ||
| 367 | 2013.08.08 06:05 | close | 123 | 0.02 | 1.13599 | 1.09654 | 1.14474 | 10.28 | 3265.48 |
| 368 | 2013.08.08 06:05 | close | 122 | 0.01 | 1.13599 | 1.10097 | 1.14917 | 1.95 | 3267.43 |
| 369 | 2013.08.08 06:05 | close | 121 | 0.01 | 1.13599 | 1.10586 | 1.15406 | -1.59 | 3265.84 |
| 370 | 2013.08.08 19:00 | buy | 124 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 371 | 2013.08.08 19:00 | modify | 124 | 0.01 | 1.13422 | 1.10202 | 1.15022 | ||
| 372 | 2013.08.09 03:00 | close | 124 | 0.01 | 1.13918 | 1.10202 | 1.15022 | 3.50 | 3269.34 |
| 373 | 2013.08.13 05:00 | buy | 125 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 374 | 2013.08.13 05:00 | modify | 125 | 0.01 | 1.14175 | 1.10955 | 1.15775 | ||
| 375 | 2013.08.14 13:00 | buy | 126 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 376 | 2013.08.14 13:00 | modify | 126 | 0.01 | 1.13752 | 1.10532 | 1.15352 | ||
| 377 | 2013.08.15 14:00 | buy | 127 | 0.02 | 1.13327 | 0.00000 | 0.00000 | ||
| 378 | 2013.08.15 14:00 | modify | 127 | 0.02 | 1.13327 | 1.10107 | 1.14927 | ||
| 379 | 2013.08.19 13:01 | buy | 128 | 0.04 | 1.12904 | 0.00000 | 0.00000 | ||
| 380 | 2013.08.19 13:01 | modify | 128 | 0.04 | 1.12904 | 1.09684 | 1.14504 | ||
| 381 | 2013.08.20 04:39 | close | 128 | 0.04 | 1.13473 | 1.09684 | 1.14504 | 16.12 | 3285.46 |
| 382 | 2013.08.20 04:39 | close | 127 | 0.02 | 1.13473 | 1.10107 | 1.14927 | 1.93 | 3287.39 |
| 383 | 2013.08.20 04:39 | close | 126 | 0.01 | 1.13473 | 1.10532 | 1.15352 | -2.11 | 3285.27 |
| 384 | 2013.08.20 04:39 | close | 125 | 0.01 | 1.13473 | 1.10955 | 1.15775 | -5.17 | 3280.10 |
| 385 | 2013.08.26 18:00 | buy | 129 | 0.01 | 1.15072 | 0.00000 | 0.00000 | ||
| 386 | 2013.08.26 18:00 | modify | 129 | 0.01 | 1.15072 | 1.11852 | 1.16672 | ||
| 387 | 2013.08.27 09:01 | buy | 130 | 0.01 | 1.14647 | 0.00000 | 0.00000 | ||
| 388 | 2013.08.27 09:01 | modify | 130 | 0.01 | 1.14647 | 1.11427 | 1.16247 | ||
| 389 | 2013.09.03 11:00 | close | 129 | 0.01 | 1.15498 | 1.11852 | 1.16672 | 2.95 | 3283.06 |
| 390 | 2013.09.03 12:00 | close | 130 | 0.01 | 1.15492 | 1.11427 | 1.16247 | 5.98 | 3289.04 |
| 391 | 2013.09.05 16:03 | buy | 131 | 0.01 | 1.15863 | 0.00000 | 0.00000 | ||
| 392 | 2013.09.05 16:03 | modify | 131 | 0.01 | 1.15863 | 1.12643 | 1.17463 | ||
| 393 | 2013.09.06 06:00 | buy | 132 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
| 394 | 2013.09.06 06:00 | modify | 132 | 0.01 | 1.15392 | 1.12172 | 1.16992 | ||
| 395 | 2013.09.06 17:03 | buy | 133 | 0.02 | 1.14969 | 0.00000 | 0.00000 | ||
| 396 | 2013.09.06 17:03 | modify | 133 | 0.02 | 1.14969 | 1.11749 | 1.16569 | ||
| 397 | 2013.09.12 05:00 | buy | 134 | 0.04 | 1.14157 | 0.00000 | 0.00000 | ||
| 398 | 2013.09.12 05:00 | modify | 134 | 0.04 | 1.14157 | 1.10937 | 1.15757 | ||
| 399 | 2013.09.12 10:00 | buy | 135 | 0.08 | 1.13667 | 0.00000 | 0.00000 | ||
| 400 | 2013.09.12 10:00 | modify | 135 | 0.08 | 1.13667 | 1.10447 | 1.15267 | ||
| 401 | 2013.09.16 14:02 | close | 135 | 0.08 | 1.14302 | 1.10447 | 1.15267 | 35.96 | 3325.00 |
| 402 | 2013.09.16 14:02 | close | 134 | 0.04 | 1.14302 | 1.10937 | 1.15757 | 3.86 | 3328.86 |
| 403 | 2013.09.16 14:02 | close | 133 | 0.02 | 1.14302 | 1.11749 | 1.16569 | -9.86 | 3319.01 |
| 404 | 2013.09.16 14:02 | close | 132 | 0.01 | 1.14302 | 1.12172 | 1.16992 | -7.97 | 3311.04 |
| 405 | 2013.09.16 14:02 | close | 131 | 0.01 | 1.14302 | 1.12643 | 1.17463 | -11.37 | 3299.67 |
| 406 | 2013.09.17 04:01 | buy | 136 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 407 | 2013.09.17 04:01 | modify | 136 | 0.01 | 1.13887 | 1.10667 | 1.15487 | ||
| 408 | 2013.09.19 03:00 | buy | 137 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
| 409 | 2013.09.19 03:00 | modify | 137 | 0.01 | 1.13261 | 1.10041 | 1.14861 | ||
| 410 | 2013.09.19 18:01 | buy | 138 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
| 411 | 2013.09.19 18:01 | modify | 138 | 0.02 | 1.12840 | 1.09620 | 1.14440 | ||
| 412 | 2013.09.20 17:02 | buy | 139 | 0.04 | 1.12419 | 0.00000 | 0.00000 | ||
| 413 | 2013.09.20 17:02 | modify | 139 | 0.04 | 1.12419 | 1.09199 | 1.14019 | ||
| 414 | 2013.09.24 04:38 | close | 139 | 0.04 | 1.13009 | 1.09199 | 1.14019 | 16.68 | 3316.35 |
| 415 | 2013.09.24 04:38 | close | 138 | 0.02 | 1.13009 | 1.09620 | 1.14440 | 2.27 | 3318.62 |
| 416 | 2013.09.24 04:38 | close | 137 | 0.01 | 1.13009 | 1.10041 | 1.14861 | -1.90 | 3316.71 |
| 417 | 2013.09.24 04:38 | close | 136 | 0.01 | 1.13009 | 1.10667 | 1.15487 | -6.44 | 3310.27 |
| 418 | 2013.09.26 10:00 | buy | 140 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 419 | 2013.09.26 10:00 | modify | 140 | 0.01 | 1.13383 | 1.10163 | 1.14983 | ||
| 420 | 2013.09.27 00:00 | buy | 141 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 421 | 2013.09.27 00:00 | modify | 141 | 0.01 | 1.12947 | 1.09727 | 1.14547 | ||
| 422 | 2013.09.30 00:04 | buy | 142 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
| 423 | 2013.09.30 00:04 | modify | 142 | 0.02 | 1.12373 | 1.09153 | 1.13973 | ||
| 424 | 2013.10.01 08:35 | close | 142 | 0.02 | 1.13147 | 1.09153 | 1.13973 | 11.01 | 3321.28 |
| 425 | 2013.10.01 08:35 | close | 141 | 0.01 | 1.13147 | 1.09727 | 1.14547 | 1.37 | 3322.64 |
| 426 | 2013.10.01 08:35 | close | 140 | 0.01 | 1.13147 | 1.10163 | 1.14983 | -1.78 | 3320.86 |
| 427 | 2013.10.03 05:00 | buy | 143 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.03 05:00 | modify | 143 | 0.01 | 1.13086 | 1.09866 | 1.14686 | ||
| 429 | 2013.10.04 04:00 | close | 143 | 0.01 | 1.13541 | 1.09866 | 1.14686 | 3.21 | 3324.08 |
| 430 | 2013.10.04 21:01 | buy | 144 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 431 | 2013.10.04 21:01 | modify | 144 | 0.01 | 1.13304 | 1.10084 | 1.14904 | ||
| 432 | 2013.10.08 04:00 | close | 144 | 0.01 | 1.13802 | 1.10084 | 1.14904 | 3.52 | 3327.59 |
| 433 | 2013.10.11 10:01 | buy | 145 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
| 434 | 2013.10.11 10:01 | modify | 145 | 0.01 | 1.13849 | 1.10629 | 1.15449 | ||
| 435 | 2013.10.14 00:04 | buy | 146 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 436 | 2013.10.14 00:04 | modify | 146 | 0.01 | 1.13420 | 1.10200 | 1.15020 | ||
| 437 | 2013.10.21 15:38 | close | 146 | 0.01 | 1.14350 | 1.10200 | 1.15020 | 6.60 | 3334.19 |
| 438 | 2013.10.21 15:38 | close | 145 | 0.01 | 1.14350 | 1.10629 | 1.15449 | 3.49 | 3337.68 |
| 439 | 2013.10.22 20:02 | buy | 147 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
| 440 | 2013.10.22 20:02 | modify | 147 | 0.01 | 1.13983 | 1.10763 | 1.15583 | ||
| 441 | 2013.10.23 04:00 | close | 147 | 0.01 | 1.14571 | 1.10763 | 1.15583 | 4.17 | 3341.86 |
| 442 | 2013.10.28 21:00 | buy | 148 | 0.01 | 1.15406 | 0.00000 | 0.00000 | ||
| 443 | 2013.10.28 21:00 | modify | 148 | 0.01 | 1.15406 | 1.12186 | 1.17006 | ||
| 444 | 2013.10.29 08:00 | buy | 149 | 0.01 | 1.14969 | 0.00000 | 0.00000 | ||
| 445 | 2013.10.29 08:00 | modify | 149 | 0.01 | 1.14969 | 1.11749 | 1.16569 | ||
| 446 | 2013.10.30 22:01 | buy | 150 | 0.02 | 1.14548 | 0.00000 | 0.00000 | ||
| 447 | 2013.10.30 22:01 | modify | 150 | 0.02 | 1.14548 | 1.11328 | 1.16148 | ||
| 448 | 2013.11.06 00:00 | buy | 151 | 0.04 | 1.13670 | 0.00000 | 0.00000 | ||
| 449 | 2013.11.06 00:00 | modify | 151 | 0.04 | 1.13670 | 1.10450 | 1.15270 | ||
| 450 | 2013.11.07 03:00 | buy | 152 | 0.08 | 1.13239 | 0.00000 | 0.00000 | ||
| 451 | 2013.11.07 03:00 | modify | 152 | 0.08 | 1.13239 | 1.10019 | 1.14839 | ||
| 452 | 2013.11.14 02:28 | s/l | 148 | 0.01 | 1.12186 | 1.12186 | 1.17006 | -23.41 | 3318.45 |
| 453 | 2013.11.14 03:00 | buy | 153 | 0.08 | 1.12702 | 0.00000 | 0.00000 | ||
| 454 | 2013.11.14 03:00 | modify | 153 | 0.08 | 1.12702 | 1.09482 | 1.14302 | ||
| 455 | 2013.11.18 00:00 | buy | 154 | 0.14 | 1.12261 | 0.00000 | 0.00000 | ||
| 456 | 2013.11.18 00:00 | modify | 154 | 0.14 | 1.12261 | 1.09041 | 1.13861 | ||
| 457 | 2013.11.19 13:10 | close | 154 | 0.14 | 1.12972 | 1.09041 | 1.13861 | 70.72 | 3389.17 |
| 458 | 2013.11.19 13:10 | close | 153 | 0.08 | 1.12972 | 1.09482 | 1.14302 | 14.88 | 3404.05 |
| 459 | 2013.11.19 13:10 | close | 152 | 0.08 | 1.12972 | 1.10019 | 1.14839 | -16.49 | 3387.56 |
| 460 | 2013.11.19 13:10 | close | 151 | 0.04 | 1.12972 | 1.10450 | 1.15270 | -20.75 | 3366.81 |
| 461 | 2013.11.19 13:10 | close | 150 | 0.02 | 1.12972 | 1.11328 | 1.16148 | -23.14 | 3343.67 |
| 462 | 2013.11.19 13:10 | close | 149 | 0.01 | 1.12972 | 1.11749 | 1.16569 | -14.60 | 3329.07 |
| 463 | 2013.11.21 05:01 | buy | 155 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 464 | 2013.11.21 05:01 | modify | 155 | 0.01 | 1.12763 | 1.09543 | 1.14363 | ||
| 465 | 2013.11.22 01:00 | buy | 156 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 466 | 2013.11.22 01:00 | modify | 156 | 0.01 | 1.12243 | 1.09023 | 1.13843 | ||
| 467 | 2013.11.22 10:00 | buy | 157 | 0.02 | 1.11771 | 0.00000 | 0.00000 | ||
| 468 | 2013.11.22 10:00 | modify | 157 | 0.02 | 1.11771 | 1.08551 | 1.13371 | ||
| 469 | 2013.11.22 16:08 | close | 157 | 0.02 | 1.12515 | 1.08551 | 1.13371 | 10.60 | 3339.67 |
| 470 | 2013.11.22 16:08 | close | 156 | 0.01 | 1.12515 | 1.09023 | 1.13843 | 1.90 | 3341.57 |
| 471 | 2013.11.22 16:08 | close | 155 | 0.01 | 1.12515 | 1.09543 | 1.14363 | -1.86 | 3339.71 |
| 472 | 2013.11.22 17:00 | buy | 158 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 473 | 2013.11.22 17:00 | modify | 158 | 0.01 | 1.12522 | 1.09302 | 1.14122 | ||
| 474 | 2013.11.22 23:00 | buy | 159 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 475 | 2013.11.22 23:00 | modify | 159 | 0.01 | 1.11938 | 1.08718 | 1.13538 | ||
| 476 | 2013.11.25 05:00 | buy | 160 | 0.02 | 1.11438 | 0.00000 | 0.00000 | ||
| 477 | 2013.11.25 05:00 | modify | 160 | 0.02 | 1.11438 | 1.08218 | 1.13038 | ||
| 478 | 2013.11.29 08:16 | close | 160 | 0.02 | 1.12216 | 1.08218 | 1.13038 | 11.00 | 3350.71 |
| 479 | 2013.11.29 08:16 | close | 159 | 0.01 | 1.12216 | 1.08718 | 1.13538 | 1.89 | 3352.60 |
| 480 | 2013.11.29 08:16 | close | 158 | 0.01 | 1.12216 | 1.09302 | 1.14122 | -2.31 | 3350.29 |
| 481 | 2013.11.29 17:00 | buy | 161 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 482 | 2013.11.29 17:00 | modify | 161 | 0.01 | 1.11703 | 1.08483 | 1.13303 | ||
| 483 | 2013.12.02 17:00 | buy | 162 | 0.01 | 1.11229 | 0.00000 | 0.00000 | ||
| 484 | 2013.12.02 17:00 | modify | 162 | 0.01 | 1.11229 | 1.08009 | 1.12829 | ||
| 485 | 2013.12.03 15:00 | buy | 163 | 0.02 | 1.10710 | 0.00000 | 0.00000 | ||
| 486 | 2013.12.03 15:00 | modify | 163 | 0.02 | 1.10710 | 1.07490 | 1.12310 | ||
| 487 | 2013.12.04 12:00 | buy | 164 | 0.04 | 1.10211 | 0.00000 | 0.00000 | ||
| 488 | 2013.12.04 12:00 | modify | 164 | 0.04 | 1.10211 | 1.06991 | 1.11811 | ||
| 489 | 2013.12.06 21:04 | buy | 165 | 0.08 | 1.09788 | 0.00000 | 0.00000 | ||
| 490 | 2013.12.06 21:04 | modify | 165 | 0.08 | 1.09788 | 1.06568 | 1.11388 | ||
| 491 | 2013.12.11 07:36 | close | 165 | 0.08 | 1.10326 | 1.06568 | 1.11388 | 30.32 | 3380.61 |
| 492 | 2013.12.11 07:36 | close | 164 | 0.04 | 1.10326 | 1.06991 | 1.11811 | 2.86 | 3383.47 |
| 493 | 2013.12.11 07:36 | close | 163 | 0.02 | 1.10326 | 1.07490 | 1.12310 | -5.78 | 3377.69 |
| 494 | 2013.12.11 07:36 | close | 162 | 0.01 | 1.10326 | 1.08009 | 1.12829 | -6.63 | 3371.06 |
| 495 | 2013.12.11 07:36 | close | 161 | 0.01 | 1.10326 | 1.08483 | 1.13303 | -10.05 | 3361.01 |
| 496 | 2013.12.11 22:00 | buy | 166 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
| 497 | 2013.12.11 22:00 | modify | 166 | 0.01 | 1.09916 | 1.06696 | 1.11516 | ||
| 498 | 2013.12.12 01:00 | buy | 167 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 499 | 2013.12.12 01:00 | modify | 167 | 0.01 | 1.09469 | 1.06249 | 1.11069 | ||
| 500 | 2013.12.12 07:00 | buy | 168 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
| 501 | 2013.12.12 07:00 | modify | 168 | 0.02 | 1.09046 | 1.05826 | 1.10646 | ||
| 502 | 2013.12.12 16:00 | buy | 169 | 0.04 | 1.08542 | 0.00000 | 0.00000 | ||
| 503 | 2013.12.12 16:00 | modify | 169 | 0.04 | 1.08542 | 1.05322 | 1.10142 | ||
| 504 | 2013.12.16 07:01 | buy | 170 | 0.08 | 1.08122 | 0.00000 | 0.00000 | ||
| 505 | 2013.12.16 07:01 | modify | 170 | 0.08 | 1.08122 | 1.04902 | 1.09722 | ||
| 506 | 2013.12.17 17:00 | buy | 171 | 0.14 | 1.07680 | 0.00000 | 0.00000 | ||
| 507 | 2013.12.17 17:00 | modify | 171 | 0.14 | 1.07680 | 1.04460 | 1.09280 | ||
| 508 | 2013.12.19 10:35 | close | 171 | 0.14 | 1.08207 | 1.04460 | 1.09280 | 51.85 | 3412.85 |
| 509 | 2013.12.19 10:35 | close | 170 | 0.08 | 1.08207 | 1.04902 | 1.09722 | 4.09 | 3416.94 |
| 510 | 2013.12.19 10:35 | close | 169 | 0.04 | 1.08207 | 1.05322 | 1.10142 | -10.11 | 3406.83 |
| 511 | 2013.12.19 10:35 | close | 168 | 0.02 | 1.08207 | 1.05826 | 1.10646 | -12.32 | 3394.51 |
| 512 | 2013.12.19 10:35 | close | 167 | 0.01 | 1.08207 | 1.06249 | 1.11069 | -9.20 | 3385.31 |
| 513 | 2013.12.19 10:35 | close | 166 | 0.01 | 1.08207 | 1.06696 | 1.11516 | -12.44 | 3372.87 |
| 514 | 2014.01.07 01:02 | buy | 172 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 515 | 2014.01.07 01:02 | modify | 172 | 0.01 | 1.08180 | 1.04960 | 1.09780 | ||
| 516 | 2014.01.07 12:00 | buy | 173 | 0.01 | 1.07727 | 0.00000 | 0.00000 | ||
| 517 | 2014.01.07 12:00 | modify | 173 | 0.01 | 1.07727 | 1.04507 | 1.09327 | ||
| 518 | 2014.01.14 13:00 | buy | 174 | 0.02 | 1.07256 | 0.00000 | 0.00000 | ||
| 519 | 2014.01.14 13:00 | modify | 174 | 0.02 | 1.07256 | 1.04036 | 1.08856 | ||
| 520 | 2014.01.15 10:00 | buy | 175 | 0.04 | 1.06832 | 0.00000 | 0.00000 | ||
| 521 | 2014.01.15 10:00 | modify | 175 | 0.04 | 1.06832 | 1.03612 | 1.08432 | ||
| 522 | 2014.01.16 03:00 | buy | 176 | 0.08 | 1.06008 | 0.00000 | 0.00000 | ||
| 523 | 2014.01.16 03:00 | modify | 176 | 0.08 | 1.06008 | 1.02788 | 1.07608 | ||
| 524 | 2014.01.16 21:00 | buy | 177 | 0.14 | 1.05556 | 0.00000 | 0.00000 | ||
| 525 | 2014.01.16 21:00 | modify | 177 | 0.14 | 1.05556 | 1.02336 | 1.07156 | ||
| 526 | 2014.01.17 04:54 | close | 177 | 0.14 | 1.06184 | 1.02336 | 1.07156 | 62.35 | 3435.22 |
| 527 | 2014.01.17 04:54 | close | 176 | 0.08 | 1.06184 | 1.02788 | 1.07608 | 9.57 | 3444.79 |
| 528 | 2014.01.17 04:54 | close | 175 | 0.04 | 1.06184 | 1.03612 | 1.08432 | -19.06 | 3425.74 |
| 529 | 2014.01.17 04:54 | close | 174 | 0.02 | 1.06184 | 1.04036 | 1.08856 | -15.65 | 3410.08 |
| 530 | 2014.01.17 04:54 | close | 173 | 0.01 | 1.06184 | 1.04507 | 1.09327 | -11.27 | 3398.82 |
| 531 | 2014.01.17 04:54 | close | 172 | 0.01 | 1.06184 | 1.04960 | 1.09780 | -14.54 | 3384.28 |
| 532 | 2014.01.17 05:00 | buy | 178 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
| 533 | 2014.01.17 05:00 | modify | 178 | 0.01 | 1.06213 | 1.02993 | 1.07813 | ||
| 534 | 2014.01.20 05:04 | close | 178 | 0.01 | 1.06634 | 1.02993 | 1.07813 | 2.96 | 3387.24 |
| 535 | 2014.01.21 01:02 | buy | 179 | 0.01 | 1.05860 | 0.00000 | 0.00000 | ||
| 536 | 2014.01.21 01:02 | modify | 179 | 0.01 | 1.05860 | 1.02640 | 1.07460 | ||
| 537 | 2014.01.22 03:00 | close | 179 | 0.01 | 1.06565 | 1.02640 | 1.07460 | 5.01 | 3392.26 |
| 538 | 2014.01.23 10:00 | buy | 180 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
| 539 | 2014.01.23 10:00 | modify | 180 | 0.01 | 1.06161 | 1.02941 | 1.07761 | ||
| 540 | 2014.01.23 14:00 | buy | 181 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
| 541 | 2014.01.23 14:00 | modify | 181 | 0.01 | 1.05661 | 1.02441 | 1.07261 | ||
| 542 | 2014.01.24 10:01 | buy | 182 | 0.02 | 1.05241 | 0.00000 | 0.00000 | ||
| 543 | 2014.01.24 10:01 | modify | 182 | 0.02 | 1.05241 | 1.02021 | 1.06841 | ||
| 544 | 2014.01.27 05:45 | close | 182 | 0.02 | 1.05955 | 1.02021 | 1.06841 | 10.15 | 3402.40 |
| 545 | 2014.01.27 05:45 | close | 181 | 0.01 | 1.05955 | 1.02441 | 1.07261 | 2.05 | 3404.45 |
| 546 | 2014.01.27 05:45 | close | 180 | 0.01 | 1.05955 | 1.02941 | 1.07761 | -1.56 | 3402.88 |
| 547 | 2014.01.29 11:04 | buy | 183 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
| 548 | 2014.01.29 11:04 | modify | 183 | 0.01 | 1.06038 | 1.02818 | 1.07638 | ||
| 549 | 2014.01.29 22:03 | buy | 184 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
| 550 | 2014.01.29 22:03 | modify | 184 | 0.01 | 1.06466 | 1.03246 | 1.08066 | ||
| 551 | 2014.01.30 09:22 | close | 184 | 0.01 | 1.06962 | 1.03246 | 1.08066 | 3.50 | 3406.38 |
| 552 | 2014.01.30 09:22 | close | 183 | 0.01 | 1.06962 | 1.02818 | 1.07638 | 6.58 | 3412.96 |
| 553 | 2014.02.05 04:00 | buy | 185 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 554 | 2014.02.05 04:00 | modify | 185 | 0.01 | 1.08392 | 1.05172 | 1.09992 | ||
| 555 | 2014.02.06 03:00 | close | 185 | 0.01 | 1.09005 | 1.05172 | 1.09992 | 4.34 | 3417.30 |
| 556 | 2014.02.06 18:00 | buy | 186 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
| 557 | 2014.02.06 18:00 | modify | 186 | 0.01 | 1.08372 | 1.05152 | 1.09972 | ||
| 558 | 2014.02.13 03:00 | buy | 187 | 0.01 | 1.07716 | 0.00000 | 0.00000 | ||
| 559 | 2014.02.13 03:00 | modify | 187 | 0.01 | 1.07716 | 1.04496 | 1.09316 | ||
| 560 | 2014.02.18 16:47 | close | 187 | 0.01 | 1.08760 | 1.04496 | 1.09316 | 7.44 | 3424.74 |
| 561 | 2014.02.18 16:47 | close | 186 | 0.01 | 1.08760 | 1.05152 | 1.09972 | 2.66 | 3427.39 |
| 562 | 2014.02.20 05:01 | buy | 188 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 563 | 2014.02.20 05:01 | modify | 188 | 0.01 | 1.08476 | 1.05256 | 1.10076 | ||
| 564 | 2014.02.26 03:00 | buy | 189 | 0.01 | 1.08028 | 0.00000 | 0.00000 | ||
| 565 | 2014.02.26 03:00 | modify | 189 | 0.01 | 1.08028 | 1.04808 | 1.09628 | ||
| 566 | 2014.02.27 03:00 | buy | 190 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
| 567 | 2014.02.27 03:00 | modify | 190 | 0.02 | 1.07412 | 1.04192 | 1.09012 | ||
| 568 | 2014.02.27 11:00 | buy | 191 | 0.04 | 1.06987 | 0.00000 | 0.00000 | ||
| 569 | 2014.02.27 11:00 | modify | 191 | 0.04 | 1.06987 | 1.03767 | 1.08587 | ||
| 570 | 2014.02.28 11:02 | buy | 192 | 0.08 | 1.06564 | 0.00000 | 0.00000 | ||
| 571 | 2014.02.28 11:02 | modify | 192 | 0.08 | 1.06564 | 1.03344 | 1.08164 | ||
| 572 | 2014.03.04 05:30 | close | 192 | 0.08 | 1.07099 | 1.03344 | 1.08164 | 30.20 | 3457.60 |
| 573 | 2014.03.04 05:30 | close | 191 | 0.04 | 1.07099 | 1.03767 | 1.08587 | 2.88 | 3460.48 |
| 574 | 2014.03.04 05:30 | close | 190 | 0.02 | 1.07099 | 1.04192 | 1.09012 | -4.68 | 3455.80 |
| 575 | 2014.03.04 05:30 | close | 189 | 0.01 | 1.07099 | 1.04808 | 1.09628 | -6.79 | 3449.01 |
| 576 | 2014.03.04 05:30 | close | 188 | 0.01 | 1.07099 | 1.05256 | 1.10076 | -10.05 | 3438.95 |
| 577 | 2014.03.05 12:00 | buy | 193 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 578 | 2014.03.05 12:00 | modify | 193 | 0.01 | 1.06657 | 1.03437 | 1.08257 | ||
| 579 | 2014.03.06 03:00 | close | 193 | 0.01 | 1.07208 | 1.03437 | 1.08257 | 3.89 | 3442.84 |
| 580 | 2014.03.10 01:00 | buy | 194 | 0.01 | 1.06939 | 0.00000 | 0.00000 | ||
| 581 | 2014.03.10 01:00 | modify | 194 | 0.01 | 1.06939 | 1.03719 | 1.08539 | ||
| 582 | 2014.03.10 23:00 | buy | 195 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
| 583 | 2014.03.10 23:00 | modify | 195 | 0.01 | 1.06502 | 1.03282 | 1.08102 | ||
| 584 | 2014.03.11 20:00 | buy | 196 | 0.02 | 1.06064 | 0.00000 | 0.00000 | ||
| 585 | 2014.03.11 20:00 | modify | 196 | 0.02 | 1.06064 | 1.02844 | 1.07664 | ||
| 586 | 2014.03.12 11:04 | buy | 197 | 0.04 | 1.05643 | 0.00000 | 0.00000 | ||
| 587 | 2014.03.12 11:04 | modify | 197 | 0.04 | 1.05643 | 1.02423 | 1.07243 | ||
| 588 | 2014.03.12 22:00 | close | 197 | 0.04 | 1.06245 | 1.02423 | 1.07243 | 17.10 | 3459.94 |
| 589 | 2014.03.12 22:00 | close | 196 | 0.02 | 1.06245 | 1.02844 | 1.07664 | 2.47 | 3462.41 |
| 590 | 2014.03.12 22:00 | close | 195 | 0.01 | 1.06245 | 1.03282 | 1.08102 | -1.92 | 3460.48 |
| 591 | 2014.03.12 22:00 | close | 194 | 0.01 | 1.06245 | 1.03719 | 1.08539 | -5.07 | 3455.41 |
| 592 | 2014.03.12 22:00 | buy | 198 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 593 | 2014.03.12 22:00 | modify | 198 | 0.01 | 1.06354 | 1.03134 | 1.07954 | ||
| 594 | 2014.03.12 23:00 | buy | 199 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
| 595 | 2014.03.12 23:00 | modify | 199 | 0.01 | 1.05441 | 1.02221 | 1.07041 | ||
| 596 | 2014.03.13 04:00 | buy | 200 | 0.02 | 1.05894 | 0.00000 | 0.00000 | ||
| 597 | 2014.03.13 04:00 | modify | 200 | 0.02 | 1.05894 | 1.02674 | 1.07494 | ||
| 598 | 2014.03.21 14:37 | close | 200 | 0.02 | 1.06284 | 1.02674 | 1.07494 | 5.38 | 3460.79 |
| 599 | 2014.03.21 14:37 | close | 199 | 0.01 | 1.06284 | 1.02221 | 1.07041 | 5.93 | 3466.73 |
| 600 | 2014.03.21 14:37 | close | 198 | 0.01 | 1.06284 | 1.03134 | 1.07954 | -0.65 | 3466.08 |
| 601 | 2014.03.26 04:02 | buy | 201 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
| 602 | 2014.03.26 04:02 | modify | 201 | 0.01 | 1.06726 | 1.03506 | 1.08326 | ||
| 603 | 2014.03.26 11:04 | close | 201 | 0.01 | 1.07146 | 1.03506 | 1.08326 | 2.96 | 3469.04 |
| 604 | 2014.03.27 09:00 | buy | 202 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
| 605 | 2014.03.27 09:00 | modify | 202 | 0.01 | 1.06721 | 1.03501 | 1.08321 | ||
| 606 | 2014.04.02 02:00 | close | 202 | 0.01 | 1.07224 | 1.03501 | 1.08321 | 3.54 | 3472.58 |
| 607 | 2014.04.07 03:01 | buy | 203 | 0.01 | 1.07914 | 0.00000 | 0.00000 | ||
| 608 | 2014.04.07 03:01 | modify | 203 | 0.01 | 1.07914 | 1.04694 | 1.09514 | ||
| 609 | 2014.04.10 03:04 | buy | 204 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 610 | 2014.04.10 03:04 | modify | 204 | 0.01 | 1.07487 | 1.04267 | 1.09087 | ||
| 611 | 2014.04.10 12:00 | close | 203 | 0.01 | 1.08336 | 1.04694 | 1.09514 | 2.94 | 3475.52 |
| 612 | 2014.04.10 13:00 | close | 204 | 0.01 | 1.08288 | 1.04267 | 1.09087 | 5.71 | 3481.23 |
| 613 | 2014.04.14 01:00 | buy | 205 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
| 614 | 2014.04.14 01:00 | modify | 205 | 0.01 | 1.08133 | 1.04913 | 1.09733 | ||
| 615 | 2014.04.14 11:00 | close | 205 | 0.01 | 1.08587 | 1.04913 | 1.09733 | 3.21 | 3484.44 |
| 616 | 2014.04.15 17:01 | buy | 206 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
| 617 | 2014.04.15 17:01 | modify | 206 | 0.01 | 1.08298 | 1.05078 | 1.09898 | ||
| 618 | 2014.04.16 03:02 | close | 206 | 0.01 | 1.08720 | 1.05078 | 1.09898 | 2.97 | 3487.41 |
| 619 | 2014.04.17 04:00 | buy | 207 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 620 | 2014.04.17 04:00 | modify | 207 | 0.01 | 1.08632 | 1.05412 | 1.10232 | ||
| 621 | 2014.04.21 20:00 | close | 207 | 0.01 | 1.09061 | 1.05412 | 1.10232 | 3.02 | 3490.43 |
| 622 | 2014.04.22 01:00 | buy | 208 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 623 | 2014.04.22 01:00 | modify | 208 | 0.01 | 1.08815 | 1.05595 | 1.10415 | ||
| 624 | 2014.04.23 05:00 | buy | 209 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 625 | 2014.04.23 05:00 | modify | 209 | 0.01 | 1.08180 | 1.04960 | 1.09780 | ||
| 626 | 2014.04.24 04:00 | buy | 210 | 0.02 | 1.07734 | 0.00000 | 0.00000 | ||
| 627 | 2014.04.24 04:00 | modify | 210 | 0.02 | 1.07734 | 1.04514 | 1.09334 | ||
| 628 | 2014.04.28 10:20 | close | 210 | 0.02 | 1.08496 | 1.04514 | 1.09334 | 10.82 | 3501.25 |
| 629 | 2014.04.28 10:20 | close | 209 | 0.01 | 1.08496 | 1.04960 | 1.09780 | 2.17 | 3503.43 |
| 630 | 2014.04.28 10:20 | close | 208 | 0.01 | 1.08496 | 1.05595 | 1.10415 | -2.40 | 3501.02 |
| 631 | 2014.04.30 02:02 | buy | 211 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 632 | 2014.04.30 02:02 | modify | 211 | 0.01 | 1.08354 | 1.05134 | 1.09954 | ||
| 633 | 2014.04.30 18:00 | buy | 212 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 634 | 2014.04.30 18:00 | modify | 212 | 0.01 | 1.07883 | 1.04663 | 1.09483 | ||
| 635 | 2014.05.01 23:00 | buy | 213 | 0.02 | 1.07370 | 0.00000 | 0.00000 | ||
| 636 | 2014.05.01 23:00 | modify | 213 | 0.02 | 1.07370 | 1.04150 | 1.08970 | ||
| 637 | 2014.05.02 20:03 | buy | 214 | 0.04 | 1.06946 | 0.00000 | 0.00000 | ||
| 638 | 2014.05.02 20:03 | modify | 214 | 0.04 | 1.06946 | 1.03726 | 1.08546 | ||
| 639 | 2014.05.07 08:37 | close | 214 | 0.04 | 1.07542 | 1.03726 | 1.08546 | 16.83 | 3517.86 |
| 640 | 2014.05.07 08:37 | close | 213 | 0.02 | 1.07542 | 1.04150 | 1.08970 | 2.29 | 3520.15 |
| 641 | 2014.05.07 08:37 | close | 212 | 0.01 | 1.07542 | 1.04663 | 1.09483 | -2.56 | 3517.59 |
| 642 | 2014.05.07 08:37 | close | 211 | 0.01 | 1.07542 | 1.05134 | 1.09954 | -5.96 | 3511.63 |
| 643 | 2014.05.13 04:00 | buy | 215 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 644 | 2014.05.13 04:00 | modify | 215 | 0.01 | 1.08499 | 1.05279 | 1.10099 | ||
| 645 | 2014.05.15 08:00 | buy | 216 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 646 | 2014.05.15 08:00 | modify | 216 | 0.01 | 1.08003 | 1.04783 | 1.09603 | ||
| 647 | 2014.05.21 12:00 | buy | 217 | 0.02 | 1.07570 | 0.00000 | 0.00000 | ||
| 648 | 2014.05.21 12:00 | modify | 217 | 0.02 | 1.07570 | 1.04350 | 1.09170 | ||
| 649 | 2014.05.27 09:00 | close | 217 | 0.02 | 1.08301 | 1.04350 | 1.09170 | 10.31 | 3521.94 |
| 650 | 2014.05.27 09:00 | close | 216 | 0.01 | 1.08301 | 1.04783 | 1.09603 | 2.02 | 3523.96 |
| 651 | 2014.05.27 09:00 | close | 215 | 0.01 | 1.08301 | 1.05279 | 1.10099 | -1.58 | 3522.38 |
| 652 | 2014.05.28 01:01 | buy | 218 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
| 653 | 2014.05.28 01:01 | modify | 218 | 0.01 | 1.08166 | 1.04946 | 1.09766 | ||
| 654 | 2014.05.28 10:00 | close | 218 | 0.01 | 1.08676 | 1.04946 | 1.09766 | 3.62 | 3526.00 |
| 655 | 2014.06.02 06:01 | buy | 219 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
| 656 | 2014.06.02 06:01 | modify | 219 | 0.01 | 1.09343 | 1.06123 | 1.10943 | ||
| 657 | 2014.06.03 21:00 | close | 219 | 0.01 | 1.09832 | 1.06123 | 1.10943 | 3.45 | 3529.45 |
| 658 | 2014.06.05 19:00 | buy | 220 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 659 | 2014.06.05 19:00 | modify | 220 | 0.01 | 1.09956 | 1.06736 | 1.11556 | ||
| 660 | 2014.06.06 16:00 | buy | 221 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 661 | 2014.06.06 16:00 | modify | 221 | 0.01 | 1.09520 | 1.06300 | 1.11120 | ||
| 662 | 2014.06.12 00:03 | buy | 222 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
| 663 | 2014.06.12 00:03 | modify | 222 | 0.02 | 1.09098 | 1.05878 | 1.10698 | ||
| 664 | 2014.06.12 04:00 | buy | 223 | 0.04 | 1.08618 | 0.00000 | 0.00000 | ||
| 665 | 2014.06.12 04:00 | modify | 223 | 0.04 | 1.08618 | 1.05398 | 1.10218 | ||
| 666 | 2014.06.16 14:00 | buy | 224 | 0.08 | 1.08191 | 0.00000 | 0.00000 | ||
| 667 | 2014.06.16 14:00 | modify | 224 | 0.08 | 1.08191 | 1.04971 | 1.09791 | ||
| 668 | 2014.06.18 04:01 | buy | 225 | 0.14 | 1.07770 | 0.00000 | 0.00000 | ||
| 669 | 2014.06.18 04:01 | modify | 225 | 0.14 | 1.07770 | 1.04550 | 1.09370 | ||
| 670 | 2014.06.26 05:00 | buy | 226 | 0.24 | 1.07314 | 0.00000 | 0.00000 | ||
| 671 | 2014.06.26 05:00 | modify | 226 | 0.24 | 1.07314 | 1.04094 | 1.08914 | ||
| 672 | 2014.07.01 09:03 | close | 226 | 0.24 | 1.07863 | 1.04094 | 1.08914 | 92.87 | 3622.32 |
| 673 | 2014.07.01 09:03 | close | 225 | 0.14 | 1.07863 | 1.04550 | 1.09370 | 7.16 | 3629.48 |
| 674 | 2014.07.01 09:03 | close | 224 | 0.08 | 1.07863 | 1.04971 | 1.09791 | -20.28 | 3609.20 |
| 675 | 2014.07.01 09:03 | close | 223 | 0.04 | 1.07863 | 1.05398 | 1.10218 | -22.52 | 3586.68 |
| 676 | 2014.07.01 09:03 | close | 222 | 0.02 | 1.07863 | 1.05878 | 1.10698 | -18.17 | 3568.50 |
| 677 | 2014.07.01 09:03 | close | 221 | 0.01 | 1.07863 | 1.06300 | 1.11120 | -12.17 | 3556.34 |
| 678 | 2014.07.01 09:03 | close | 220 | 0.01 | 1.07863 | 1.06736 | 1.11556 | -15.31 | 3541.03 |
| 679 | 2014.07.02 15:00 | buy | 227 | 0.01 | 1.07816 | 0.00000 | 0.00000 | ||
| 680 | 2014.07.02 15:00 | modify | 227 | 0.01 | 1.07816 | 1.04596 | 1.09416 | ||
| 681 | 2014.07.03 04:00 | buy | 228 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
| 682 | 2014.07.03 04:00 | modify | 228 | 0.01 | 1.07395 | 1.04175 | 1.08995 | ||
| 683 | 2014.07.03 09:04 | buy | 229 | 0.02 | 1.06971 | 0.00000 | 0.00000 | ||
| 684 | 2014.07.03 09:04 | modify | 229 | 0.02 | 1.06971 | 1.03751 | 1.08571 | ||
| 685 | 2014.07.10 09:00 | buy | 230 | 0.04 | 1.06505 | 0.00000 | 0.00000 | ||
| 686 | 2014.07.10 09:00 | modify | 230 | 0.04 | 1.06505 | 1.03285 | 1.08105 | ||
| 687 | 2014.07.16 01:45 | close | 230 | 0.04 | 1.07134 | 1.03285 | 1.08105 | 17.75 | 3558.78 |
| 688 | 2014.07.16 01:45 | close | 229 | 0.02 | 1.07134 | 1.03751 | 1.08571 | 2.06 | 3560.84 |
| 689 | 2014.07.16 01:45 | close | 228 | 0.01 | 1.07134 | 1.04175 | 1.08995 | -2.02 | 3558.82 |
| 690 | 2014.07.16 01:45 | close | 227 | 0.01 | 1.07134 | 1.04596 | 1.09416 | -5.07 | 3553.75 |
| 691 | 2014.07.21 06:01 | buy | 231 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
| 692 | 2014.07.21 06:01 | modify | 231 | 0.01 | 1.07882 | 1.04662 | 1.09482 | ||
| 693 | 2014.07.22 11:00 | close | 231 | 0.01 | 1.08321 | 1.04662 | 1.09482 | 3.09 | 3556.84 |
| 694 | 2014.07.29 06:03 | buy | 232 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 695 | 2014.07.29 06:03 | modify | 232 | 0.01 | 1.09926 | 1.06706 | 1.11526 | ||
| 696 | 2014.07.29 09:04 | close | 232 | 0.01 | 1.10350 | 1.06706 | 1.11526 | 2.99 | 3559.83 |
| 697 | 2014.07.30 13:01 | buy | 233 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 698 | 2014.07.30 13:01 | modify | 233 | 0.01 | 1.10160 | 1.06940 | 1.11760 | ||
| 699 | 2014.07.31 06:04 | buy | 234 | 0.01 | 1.09737 | 0.00000 | 0.00000 | ||
| 700 | 2014.07.31 06:04 | modify | 234 | 0.01 | 1.09737 | 1.06517 | 1.11337 | ||
| 701 | 2014.08.01 05:00 | buy | 235 | 0.02 | 1.09315 | 0.00000 | 0.00000 | ||
| 702 | 2014.08.01 05:00 | modify | 235 | 0.02 | 1.09315 | 1.06095 | 1.10915 | ||
| 703 | 2014.08.06 01:21 | close | 235 | 0.02 | 1.10015 | 1.06095 | 1.10915 | 9.92 | 3569.75 |
| 704 | 2014.08.06 01:21 | close | 234 | 0.01 | 1.10015 | 1.06517 | 1.11337 | 1.92 | 3571.67 |
| 705 | 2014.08.06 01:21 | close | 233 | 0.01 | 1.10015 | 1.06940 | 1.11760 | -1.15 | 3570.52 |
| 706 | 2014.08.07 06:02 | buy | 236 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 707 | 2014.08.07 06:02 | modify | 236 | 0.01 | 1.09734 | 1.06514 | 1.11334 | ||
| 708 | 2014.08.13 04:00 | close | 236 | 0.01 | 1.10217 | 1.06514 | 1.11334 | 3.39 | 3573.91 |
| 709 | 2014.08.14 02:01 | buy | 237 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 710 | 2014.08.14 02:01 | modify | 237 | 0.01 | 1.09762 | 1.06542 | 1.11362 | ||
| 711 | 2014.08.19 03:00 | close | 237 | 0.01 | 1.10183 | 1.06542 | 1.11362 | 2.96 | 3576.87 |
| 712 | 2014.08.22 14:00 | buy | 238 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 713 | 2014.08.22 14:00 | modify | 238 | 0.01 | 1.10743 | 1.07523 | 1.12343 | ||
| 714 | 2014.08.25 01:00 | close | 238 | 0.01 | 1.11259 | 1.07523 | 1.12343 | 3.65 | 3580.52 |
| 715 | 2014.08.27 06:02 | buy | 239 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
| 716 | 2014.08.27 06:02 | modify | 239 | 0.01 | 1.11439 | 1.08219 | 1.13039 | ||
| 717 | 2014.08.29 05:04 | close | 239 | 0.01 | 1.11864 | 1.08219 | 1.13039 | 2.97 | 3583.50 |
| 718 | 2014.08.29 11:04 | buy | 240 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 719 | 2014.08.29 11:04 | modify | 240 | 0.01 | 1.11563 | 1.08343 | 1.13163 | ||
| 720 | 2014.09.03 12:00 | close | 240 | 0.01 | 1.12019 | 1.08343 | 1.13163 | 3.21 | 3586.70 |
| 721 | 2014.09.08 11:00 | buy | 241 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
| 722 | 2014.09.08 11:00 | modify | 241 | 0.01 | 1.12492 | 1.09272 | 1.14092 | ||
| 723 | 2014.09.09 08:02 | buy | 242 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 724 | 2014.09.09 08:02 | modify | 242 | 0.01 | 1.12071 | 1.08851 | 1.13671 | ||
| 725 | 2014.09.09 18:00 | buy | 243 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 726 | 2014.09.09 18:00 | modify | 243 | 0.02 | 1.11621 | 1.08401 | 1.13221 | ||
| 727 | 2014.09.10 07:01 | buy | 244 | 0.04 | 1.11198 | 0.00000 | 0.00000 | ||
| 728 | 2014.09.10 07:01 | modify | 244 | 0.04 | 1.11198 | 1.07978 | 1.12798 | ||
| 729 | 2014.09.11 00:01 | close | 244 | 0.04 | 1.11780 | 1.07978 | 1.12798 | 16.43 | 3603.14 |
| 730 | 2014.09.11 00:01 | close | 243 | 0.02 | 1.11780 | 1.08401 | 1.13221 | 2.10 | 3605.24 |
| 731 | 2014.09.11 00:01 | close | 242 | 0.01 | 1.11780 | 1.08851 | 1.13671 | -2.18 | 3603.06 |
| 732 | 2014.09.11 00:01 | close | 241 | 0.01 | 1.11780 | 1.09272 | 1.14092 | -5.23 | 3597.84 |
| 733 | 2014.09.11 01:01 | buy | 245 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 734 | 2014.09.11 01:01 | modify | 245 | 0.01 | 1.11703 | 1.08483 | 1.13303 | ||
| 735 | 2014.09.11 07:00 | close | 245 | 0.01 | 1.12194 | 1.08483 | 1.13303 | 3.48 | 3601.32 |
| 736 | 2014.09.11 15:00 | buy | 246 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 737 | 2014.09.11 15:00 | modify | 246 | 0.01 | 1.11395 | 1.08175 | 1.12995 | ||
| 738 | 2014.09.12 09:00 | buy | 247 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 739 | 2014.09.12 09:00 | modify | 247 | 0.01 | 1.10795 | 1.07575 | 1.12395 | ||
| 740 | 2014.09.16 09:00 | buy | 248 | 0.02 | 1.10328 | 0.00000 | 0.00000 | ||
| 741 | 2014.09.16 09:00 | modify | 248 | 0.02 | 1.10328 | 1.07108 | 1.11928 | ||
| 742 | 2014.09.19 21:04 | buy | 249 | 0.04 | 1.09905 | 0.00000 | 0.00000 | ||
| 743 | 2014.09.19 21:04 | modify | 249 | 0.04 | 1.09905 | 1.06685 | 1.11505 | ||
| 744 | 2014.09.22 09:00 | buy | 250 | 0.08 | 1.09468 | 0.00000 | 0.00000 | ||
| 745 | 2014.09.22 09:00 | modify | 250 | 0.08 | 1.09468 | 1.06248 | 1.11068 | ||
| 746 | 2014.09.24 11:40 | close | 250 | 0.08 | 1.09994 | 1.06248 | 1.11068 | 29.68 | 3631.00 |
| 747 | 2014.09.24 11:40 | close | 249 | 0.04 | 1.09994 | 1.06685 | 1.11505 | 2.22 | 3633.22 |
| 748 | 2014.09.24 11:40 | close | 248 | 0.02 | 1.09994 | 1.07108 | 1.11928 | -5.07 | 3628.16 |
| 749 | 2014.09.24 11:40 | close | 247 | 0.01 | 1.09994 | 1.07575 | 1.12395 | -5.90 | 3622.26 |
| 750 | 2014.09.24 11:40 | close | 246 | 0.01 | 1.09994 | 1.08175 | 1.12995 | -10.23 | 3612.03 |
| 751 | 2014.10.01 01:03 | buy | 251 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 752 | 2014.10.01 01:03 | modify | 251 | 0.01 | 1.11969 | 1.08749 | 1.13569 | ||
| 753 | 2014.10.01 10:00 | buy | 252 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
| 754 | 2014.10.01 10:00 | modify | 252 | 0.01 | 1.11520 | 1.08300 | 1.13120 | ||
| 755 | 2014.10.02 02:00 | close | 251 | 0.01 | 1.12389 | 1.08749 | 1.13569 | 2.95 | 3614.98 |
| 756 | 2014.10.02 03:00 | close | 252 | 0.01 | 1.12337 | 1.08300 | 1.13120 | 5.81 | 3620.78 |
| 757 | 2014.10.02 07:00 | buy | 253 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 758 | 2014.10.02 07:00 | modify | 253 | 0.01 | 1.11761 | 1.08541 | 1.13361 | ||
| 759 | 2014.10.06 12:00 | close | 253 | 0.01 | 1.12184 | 1.08541 | 1.13361 | 2.98 | 3623.76 |
| 760 | 2014.10.06 23:01 | buy | 254 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 761 | 2014.10.06 23:01 | modify | 254 | 0.01 | 1.11704 | 1.08484 | 1.13304 | ||
| 762 | 2014.10.07 06:00 | close | 254 | 0.01 | 1.12125 | 1.08484 | 1.13304 | 2.96 | 3626.72 |
| 763 | 2014.10.08 19:01 | buy | 255 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
| 764 | 2014.10.08 19:01 | modify | 255 | 0.01 | 1.12249 | 1.09029 | 1.13849 | ||
| 765 | 2014.10.08 22:00 | buy | 256 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 766 | 2014.10.08 22:00 | modify | 256 | 0.01 | 1.11827 | 1.08607 | 1.13427 | ||
| 767 | 2014.10.10 05:01 | buy | 257 | 0.02 | 1.11401 | 0.00000 | 0.00000 | ||
| 768 | 2014.10.10 05:01 | modify | 257 | 0.02 | 1.11401 | 1.08181 | 1.13001 | ||
| 769 | 2014.10.13 02:00 | buy | 258 | 0.04 | 1.10856 | 0.00000 | 0.00000 | ||
| 770 | 2014.10.13 02:00 | modify | 258 | 0.04 | 1.10856 | 1.07636 | 1.12456 | ||
| 771 | 2014.10.15 10:48 | close | 258 | 0.04 | 1.11486 | 1.07636 | 1.12456 | 17.84 | 3644.56 |
| 772 | 2014.10.15 10:48 | close | 257 | 0.02 | 1.11486 | 1.08181 | 1.13001 | 1.06 | 3645.62 |
| 773 | 2014.10.15 10:48 | close | 256 | 0.01 | 1.11486 | 1.08607 | 1.13427 | -2.57 | 3643.05 |
| 774 | 2014.10.15 10:48 | close | 255 | 0.01 | 1.11486 | 1.09029 | 1.13849 | -5.61 | 3637.44 |
| 775 | 2014.10.15 16:00 | buy | 259 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 776 | 2014.10.15 16:00 | modify | 259 | 0.01 | 1.11030 | 1.07810 | 1.12630 | ||
| 777 | 2014.10.15 20:00 | buy | 260 | 0.01 | 1.10511 | 0.00000 | 0.00000 | ||
| 778 | 2014.10.15 20:00 | modify | 260 | 0.01 | 1.10511 | 1.07291 | 1.12111 | ||
| 779 | 2014.10.15 21:00 | buy | 261 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
| 780 | 2014.10.15 21:00 | modify | 261 | 0.02 | 1.10067 | 1.06847 | 1.11667 | ||
| 781 | 2014.10.17 01:12 | close | 261 | 0.02 | 1.10799 | 1.06847 | 1.11667 | 10.36 | 3647.80 |
| 782 | 2014.10.17 01:12 | close | 260 | 0.01 | 1.10799 | 1.07291 | 1.12111 | 1.99 | 3649.79 |
| 783 | 2014.10.17 01:12 | close | 259 | 0.01 | 1.10799 | 1.07810 | 1.12630 | -1.75 | 3648.05 |
| 784 | 2014.10.17 02:00 | buy | 262 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
| 785 | 2014.10.17 02:00 | modify | 262 | 0.01 | 1.10417 | 1.07197 | 1.12017 | ||
| 786 | 2014.10.23 01:00 | close | 262 | 0.01 | 1.11307 | 1.07197 | 1.12017 | 6.32 | 3654.36 |
| 787 | 2014.10.27 10:01 | buy | 263 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 788 | 2014.10.27 10:01 | modify | 263 | 0.01 | 1.11806 | 1.08586 | 1.13406 | ||
| 789 | 2014.10.29 22:00 | close | 263 | 0.01 | 1.12340 | 1.08586 | 1.13406 | 3.78 | 3658.14 |
| 790 | 2014.10.31 09:00 | buy | 264 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 791 | 2014.10.31 09:00 | modify | 264 | 0.01 | 1.12229 | 1.09009 | 1.13829 | ||
| 792 | 2014.10.31 15:00 | close | 264 | 0.01 | 1.12653 | 1.09009 | 1.13829 | 3.00 | 3661.14 |
| 793 | 2014.11.03 03:00 | buy | 265 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 794 | 2014.11.03 03:00 | modify | 265 | 0.01 | 1.12474 | 1.09254 | 1.14074 | ||
| 795 | 2014.11.05 00:00 | buy | 266 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 796 | 2014.11.05 00:00 | modify | 266 | 0.01 | 1.11885 | 1.08665 | 1.13485 | ||
| 797 | 2014.11.05 14:00 | buy | 267 | 0.02 | 1.11464 | 0.00000 | 0.00000 | ||
| 798 | 2014.11.05 14:00 | modify | 267 | 0.02 | 1.11464 | 1.08244 | 1.13064 | ||
| 799 | 2014.11.05 22:00 | buy | 268 | 0.04 | 1.11001 | 0.00000 | 0.00000 | ||
| 800 | 2014.11.05 22:00 | modify | 268 | 0.04 | 1.11001 | 1.07781 | 1.12601 | ||
| 801 | 2014.11.07 05:49 | close | 268 | 0.04 | 1.11609 | 1.07781 | 1.12601 | 17.15 | 3678.29 |
| 802 | 2014.11.07 05:49 | close | 267 | 0.02 | 1.11609 | 1.08244 | 1.13064 | 1.90 | 3680.20 |
| 803 | 2014.11.07 05:49 | close | 266 | 0.01 | 1.11609 | 1.08665 | 1.13485 | -2.08 | 3678.12 |
| 804 | 2014.11.07 05:49 | close | 265 | 0.01 | 1.11609 | 1.09254 | 1.14074 | -6.34 | 3671.77 |
| 805 | 2014.11.10 01:00 | buy | 269 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 806 | 2014.11.10 01:00 | modify | 269 | 0.01 | 1.11346 | 1.08126 | 1.12946 | ||
| 807 | 2014.11.12 08:00 | buy | 270 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 808 | 2014.11.12 08:00 | modify | 270 | 0.01 | 1.10827 | 1.07607 | 1.12427 | ||
| 809 | 2014.11.14 16:00 | buy | 271 | 0.02 | 1.10402 | 0.00000 | 0.00000 | ||
| 810 | 2014.11.14 16:00 | modify | 271 | 0.02 | 1.10402 | 1.07182 | 1.12002 | ||
| 811 | 2014.11.17 18:00 | buy | 272 | 0.04 | 1.09953 | 0.00000 | 0.00000 | ||
| 812 | 2014.11.17 18:00 | modify | 272 | 0.04 | 1.09953 | 1.06733 | 1.11553 | ||
| 813 | 2014.11.18 12:00 | buy | 273 | 0.08 | 1.09528 | 0.00000 | 0.00000 | ||
| 814 | 2014.11.18 12:00 | modify | 273 | 0.08 | 1.09528 | 1.06308 | 1.11128 | ||
| 815 | 2014.11.18 21:43 | close | 273 | 0.08 | 1.10041 | 1.06308 | 1.11128 | 29.05 | 3700.82 |
| 816 | 2014.11.18 21:43 | close | 272 | 0.04 | 1.10041 | 1.06733 | 1.11553 | 2.24 | 3703.06 |
| 817 | 2014.11.18 21:43 | close | 271 | 0.02 | 1.10041 | 1.07182 | 1.12002 | -5.36 | 3697.71 |
| 818 | 2014.11.18 21:43 | close | 270 | 0.01 | 1.10041 | 1.07607 | 1.12427 | -5.76 | 3691.94 |
| 819 | 2014.11.18 21:43 | close | 269 | 0.01 | 1.10041 | 1.08126 | 1.12946 | -9.52 | 3682.42 |
| 820 | 2014.11.18 22:00 | buy | 274 | 0.01 | 1.10105 | 0.00000 | 0.00000 | ||
| 821 | 2014.11.18 22:00 | modify | 274 | 0.01 | 1.10105 | 1.06885 | 1.11705 | ||
| 822 | 2014.11.19 20:00 | buy | 275 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 823 | 2014.11.19 20:00 | modify | 275 | 0.01 | 1.09675 | 1.06455 | 1.11275 | ||
| 824 | 2014.11.25 19:00 | buy | 276 | 0.02 | 1.09199 | 0.00000 | 0.00000 | ||
| 825 | 2014.11.25 19:00 | modify | 276 | 0.02 | 1.09199 | 1.05979 | 1.10799 | ||
| 826 | 2014.11.26 11:00 | buy | 277 | 0.04 | 1.08720 | 0.00000 | 0.00000 | ||
| 827 | 2014.11.26 11:00 | modify | 277 | 0.04 | 1.08720 | 1.05500 | 1.10320 | ||
| 828 | 2014.11.26 18:00 | buy | 278 | 0.08 | 1.08284 | 0.00000 | 0.00000 | ||
| 829 | 2014.11.26 18:00 | modify | 278 | 0.08 | 1.08284 | 1.05064 | 1.09884 | ||
| 830 | 2014.11.27 10:28 | close | 278 | 0.08 | 1.08821 | 1.05064 | 1.09884 | 30.26 | 3712.68 |
| 831 | 2014.11.27 10:28 | close | 277 | 0.04 | 1.08821 | 1.05500 | 1.10320 | 2.56 | 3715.25 |
| 832 | 2014.11.27 10:28 | close | 276 | 0.02 | 1.08821 | 1.05979 | 1.10799 | -5.64 | 3709.61 |
| 833 | 2014.11.27 10:28 | close | 275 | 0.01 | 1.08821 | 1.06455 | 1.11275 | -6.29 | 3703.32 |
| 834 | 2014.11.27 10:28 | close | 274 | 0.01 | 1.08821 | 1.06885 | 1.11705 | -9.40 | 3693.92 |
| 835 | 2014.11.27 11:00 | buy | 279 | 0.01 | 1.08826 | 0.00000 | 0.00000 | ||
| 836 | 2014.11.27 11:00 | modify | 279 | 0.01 | 1.08826 | 1.05606 | 1.10426 | ||
| 837 | 2014.11.28 07:00 | buy | 280 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
| 838 | 2014.11.28 07:00 | modify | 280 | 0.01 | 1.08393 | 1.05173 | 1.09993 | ||
| 839 | 2014.12.01 08:04 | buy | 281 | 0.02 | 1.07969 | 0.00000 | 0.00000 | ||
| 840 | 2014.12.01 08:04 | modify | 281 | 0.02 | 1.07969 | 1.04749 | 1.09569 | ||
| 841 | 2014.12.08 14:04 | close | 281 | 0.02 | 1.08673 | 1.04749 | 1.09569 | 9.92 | 3703.84 |
| 842 | 2014.12.08 14:04 | close | 280 | 0.01 | 1.08673 | 1.05173 | 1.09993 | 1.90 | 3705.74 |
| 843 | 2014.12.08 14:04 | close | 279 | 0.01 | 1.08673 | 1.05606 | 1.10426 | -1.22 | 3704.51 |
| 844 | 2014.12.09 06:00 | buy | 282 | 0.01 | 1.08054 | 0.00000 | 0.00000 | ||
| 845 | 2014.12.09 06:00 | modify | 282 | 0.01 | 1.08054 | 1.04834 | 1.09654 | ||
| 846 | 2014.12.10 18:00 | buy | 283 | 0.01 | 1.07606 | 0.00000 | 0.00000 | ||
| 847 | 2014.12.10 18:00 | modify | 283 | 0.01 | 1.07606 | 1.04386 | 1.09206 | ||
| 848 | 2014.12.10 22:01 | buy | 284 | 0.02 | 1.07184 | 0.00000 | 0.00000 | ||
| 849 | 2014.12.10 22:01 | modify | 284 | 0.02 | 1.07184 | 1.03964 | 1.08784 | ||
| 850 | 2014.12.10 23:01 | buy | 285 | 0.04 | 1.06443 | 0.00000 | 0.00000 | ||
| 851 | 2014.12.10 23:01 | modify | 285 | 0.04 | 1.06443 | 1.03223 | 1.08043 | ||
| 852 | 2014.12.11 13:03 | buy | 286 | 0.08 | 1.06020 | 0.00000 | 0.00000 | ||
| 853 | 2014.12.11 13:03 | modify | 286 | 0.08 | 1.06020 | 1.02800 | 1.07620 | ||
| 854 | 2014.12.11 15:03 | buy | 287 | 0.14 | 1.05595 | 0.00000 | 0.00000 | ||
| 855 | 2014.12.11 15:03 | modify | 287 | 0.14 | 1.05595 | 1.02375 | 1.07195 | ||
| 856 | 2014.12.12 07:31 | close | 287 | 0.14 | 1.06138 | 1.02375 | 1.07195 | 53.77 | 3758.28 |
| 857 | 2014.12.12 07:31 | close | 286 | 0.08 | 1.06138 | 1.02800 | 1.07620 | 6.22 | 3764.51 |
| 858 | 2014.12.12 07:31 | close | 285 | 0.04 | 1.06138 | 1.03223 | 1.08043 | -9.17 | 3755.34 |
| 859 | 2014.12.12 07:31 | close | 284 | 0.02 | 1.06138 | 1.03964 | 1.08784 | -15.27 | 3740.07 |
| 860 | 2014.12.12 07:31 | close | 283 | 0.01 | 1.06138 | 1.04386 | 1.09206 | -10.67 | 3729.40 |
| 861 | 2014.12.12 07:31 | close | 282 | 0.01 | 1.06138 | 1.04834 | 1.09654 | -13.91 | 3715.50 |
| 862 | 2014.12.12 08:00 | buy | 288 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
| 863 | 2014.12.12 08:00 | modify | 288 | 0.01 | 1.06136 | 1.02916 | 1.07736 | ||
| 864 | 2014.12.16 15:00 | buy | 289 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
| 865 | 2014.12.16 15:00 | modify | 289 | 0.01 | 1.05472 | 1.02252 | 1.07072 | ||
| 866 | 2014.12.19 02:00 | buy | 290 | 0.02 | 1.05010 | 0.00000 | 0.00000 | ||
| 867 | 2014.12.19 02:00 | modify | 290 | 0.02 | 1.05010 | 1.01790 | 1.06610 | ||
| 868 | 2014.12.26 19:00 | buy | 291 | 0.04 | 1.04550 | 0.00000 | 0.00000 | ||
| 869 | 2014.12.26 19:00 | modify | 291 | 0.04 | 1.04550 | 1.01330 | 1.06150 | ||
| 870 | 2015.01.02 14:22 | close | 291 | 0.04 | 1.05183 | 1.01330 | 1.06150 | 17.78 | 3733.28 |
| 871 | 2015.01.02 14:22 | close | 290 | 0.02 | 1.05183 | 1.01790 | 1.06610 | 2.17 | 3735.44 |
| 872 | 2015.01.02 14:22 | close | 289 | 0.01 | 1.05183 | 1.02252 | 1.07072 | -2.28 | 3733.17 |
| 873 | 2015.01.02 14:22 | close | 288 | 0.01 | 1.05183 | 1.02916 | 1.07736 | -7.08 | 3726.09 |
| 874 | 2015.01.07 01:00 | buy | 292 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
| 875 | 2015.01.07 01:00 | modify | 292 | 0.01 | 1.04189 | 1.00969 | 1.05789 | ||
| 876 | 2015.01.07 21:00 | buy | 293 | 0.01 | 1.03701 | 0.00000 | 0.00000 | ||
| 877 | 2015.01.07 21:00 | modify | 293 | 0.01 | 1.03701 | 1.00481 | 1.05301 | ||
| 878 | 2015.01.09 16:37 | close | 293 | 0.01 | 1.04657 | 1.00481 | 1.05301 | 6.80 | 3732.89 |
| 879 | 2015.01.09 16:37 | close | 292 | 0.01 | 1.04657 | 1.00969 | 1.05789 | 3.28 | 3736.17 |
| 880 | 2015.01.14 06:02 | buy | 294 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 881 | 2015.01.14 06:02 | modify | 294 | 0.01 | 1.05070 | 1.01850 | 1.06670 | ||
| 882 | 2015.01.14 18:00 | close | 294 | 0.01 | 1.05512 | 1.01850 | 1.06670 | 3.13 | 3739.30 |
| 883 | 2015.01.15 12:00 | buy | 295 | 0.01 | 1.05356 | 0.00000 | 0.00000 | ||
| 884 | 2015.01.15 12:00 | modify | 295 | 0.01 | 1.05356 | 1.02136 | 1.06956 | ||
| 885 | 2015.01.15 18:00 | close | 295 | 0.01 | 1.05832 | 1.02136 | 1.06956 | 3.37 | 3742.67 |
| 886 | 2015.01.15 20:00 | buy | 296 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
| 887 | 2015.01.15 20:00 | modify | 296 | 0.01 | 1.04976 | 1.01756 | 1.06576 | ||
| 888 | 2015.01.16 12:00 | buy | 297 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
| 889 | 2015.01.16 12:00 | modify | 297 | 0.01 | 1.05397 | 1.02177 | 1.06997 | ||
| 890 | 2015.01.20 07:00 | close | 297 | 0.01 | 1.05823 | 1.02177 | 1.06997 | 3.00 | 3745.66 |
| 891 | 2015.01.20 08:00 | close | 296 | 0.01 | 1.05897 | 1.01756 | 1.06576 | 6.55 | 3752.21 |
| 892 | 2015.01.23 01:02 | buy | 298 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
| 893 | 2015.01.23 01:02 | modify | 298 | 0.01 | 1.07018 | 1.03798 | 1.08618 | ||
| 894 | 2015.01.23 11:00 | buy | 299 | 0.01 | 1.06351 | 0.00000 | 0.00000 | ||
| 895 | 2015.01.23 11:00 | modify | 299 | 0.01 | 1.06351 | 1.03131 | 1.07951 | ||
| 896 | 2015.01.23 16:00 | buy | 300 | 0.02 | 1.05930 | 0.00000 | 0.00000 | ||
| 897 | 2015.01.23 16:00 | modify | 300 | 0.02 | 1.05930 | 1.02710 | 1.07530 | ||
| 898 | 2015.01.26 17:05 | close | 300 | 0.02 | 1.06696 | 1.02710 | 1.07530 | 10.90 | 3763.11 |
| 899 | 2015.01.26 17:05 | close | 299 | 0.01 | 1.06696 | 1.03131 | 1.07951 | 2.41 | 3765.52 |
| 900 | 2015.01.26 17:05 | close | 298 | 0.01 | 1.06696 | 1.03798 | 1.08618 | -2.39 | 3763.13 |
| 901 | 2015.01.27 02:00 | buy | 301 | 0.01 | 1.06545 | 0.00000 | 0.00000 | ||
| 902 | 2015.01.27 02:00 | modify | 301 | 0.01 | 1.06545 | 1.03325 | 1.08145 | ||
| 903 | 2015.01.28 03:00 | close | 301 | 0.01 | 1.07357 | 1.03325 | 1.08145 | 5.78 | 3768.92 |
| 904 | 2015.01.28 14:00 | buy | 302 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
| 905 | 2015.01.28 14:00 | modify | 302 | 0.01 | 1.06428 | 1.03208 | 1.08028 | ||
| 906 | 2015.01.28 19:00 | close | 302 | 0.01 | 1.06984 | 1.03208 | 1.08028 | 3.95 | 3772.87 |
| 907 | 2015.01.29 15:00 | buy | 303 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 908 | 2015.01.29 15:00 | modify | 303 | 0.01 | 1.06941 | 1.03721 | 1.08541 | ||
| 909 | 2015.02.03 06:00 | buy | 304 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
| 910 | 2015.02.03 06:00 | modify | 304 | 0.01 | 1.06364 | 1.03144 | 1.07964 | ||
| 911 | 2015.02.03 18:00 | buy | 305 | 0.02 | 1.05793 | 0.00000 | 0.00000 | ||
| 912 | 2015.02.03 18:00 | modify | 305 | 0.02 | 1.05793 | 1.02573 | 1.07393 | ||
| 913 | 2015.02.04 04:00 | buy | 306 | 0.04 | 1.05321 | 0.00000 | 0.00000 | ||
| 914 | 2015.02.04 04:00 | modify | 306 | 0.04 | 1.05321 | 1.02101 | 1.06921 | ||
| 915 | 2015.02.06 15:30 | close | 306 | 0.04 | 1.05970 | 1.02101 | 1.06921 | 18.33 | 3791.20 |
| 916 | 2015.02.06 15:30 | close | 305 | 0.02 | 1.05970 | 1.02573 | 1.07393 | 2.35 | 3793.55 |
| 917 | 2015.02.06 15:30 | close | 304 | 0.01 | 1.05970 | 1.03144 | 1.07964 | -2.94 | 3790.61 |
| 918 | 2015.02.06 15:30 | close | 303 | 0.01 | 1.05970 | 1.03721 | 1.08541 | -7.12 | 3783.50 |
| 919 | 2015.02.09 04:00 | buy | 307 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 920 | 2015.02.09 04:00 | modify | 307 | 0.01 | 1.05490 | 1.02270 | 1.07090 | ||
| 921 | 2015.02.10 10:00 | buy | 308 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
| 922 | 2015.02.10 10:00 | modify | 308 | 0.01 | 1.05068 | 1.01848 | 1.06668 | ||
| 923 | 2015.02.11 12:00 | buy | 309 | 0.02 | 1.04629 | 0.00000 | 0.00000 | ||
| 924 | 2015.02.11 12:00 | modify | 309 | 0.02 | 1.04629 | 1.01409 | 1.06229 | ||
| 925 | 2015.02.12 04:00 | buy | 310 | 0.04 | 1.04199 | 0.00000 | 0.00000 | ||
| 926 | 2015.02.12 04:00 | modify | 310 | 0.04 | 1.04199 | 1.00979 | 1.05799 | ||
| 927 | 2015.02.16 03:00 | buy | 311 | 0.08 | 1.03778 | 0.00000 | 0.00000 | ||
| 928 | 2015.02.16 03:00 | modify | 311 | 0.08 | 1.03778 | 1.00558 | 1.05378 | ||
| 929 | 2015.02.19 07:00 | buy | 312 | 0.14 | 1.03193 | 0.00000 | 0.00000 | ||
| 930 | 2015.02.19 07:00 | modify | 312 | 0.14 | 1.03193 | 0.99973 | 1.04793 | ||
| 931 | 2015.02.20 09:03 | close | 312 | 0.14 | 1.03784 | 0.99973 | 1.04793 | 58.62 | 3842.12 |
| 932 | 2015.02.20 09:03 | close | 311 | 0.08 | 1.03784 | 1.00558 | 1.05378 | -0.52 | 3841.60 |
| 933 | 2015.02.20 09:03 | close | 310 | 0.04 | 1.03784 | 1.00979 | 1.05799 | -12.45 | 3829.15 |
| 934 | 2015.02.20 09:03 | close | 309 | 0.02 | 1.03784 | 1.01409 | 1.06229 | -12.46 | 3816.69 |
| 935 | 2015.02.20 09:03 | close | 308 | 0.01 | 1.03784 | 1.01848 | 1.06668 | -9.40 | 3807.29 |
| 936 | 2015.02.20 09:03 | close | 307 | 0.01 | 1.03784 | 1.02270 | 1.07090 | -12.44 | 3794.85 |
| 937 | 2015.02.23 14:01 | buy | 313 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
| 938 | 2015.02.23 14:01 | modify | 313 | 0.01 | 1.03709 | 1.00489 | 1.05309 | ||
| 939 | 2015.02.24 09:01 | close | 313 | 0.01 | 1.04129 | 1.00489 | 1.05309 | 2.95 | 3797.80 |
| 940 | 2015.02.26 01:00 | buy | 314 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
| 941 | 2015.02.26 01:00 | modify | 314 | 0.01 | 1.04145 | 1.00925 | 1.05745 | ||
| 942 | 2015.02.26 18:00 | buy | 315 | 0.01 | 1.03724 | 0.00000 | 0.00000 | ||
| 943 | 2015.02.26 18:00 | modify | 315 | 0.01 | 1.03724 | 1.00504 | 1.05324 | ||
| 944 | 2015.03.02 00:00 | buy | 316 | 0.02 | 1.03287 | 0.00000 | 0.00000 | ||
| 945 | 2015.03.02 00:00 | modify | 316 | 0.02 | 1.03287 | 1.00067 | 1.04887 | ||
| 946 | 2015.03.03 05:30 | close | 316 | 0.02 | 1.04022 | 1.00067 | 1.04887 | 10.46 | 3808.26 |
| 947 | 2015.03.03 05:30 | close | 315 | 0.01 | 1.04022 | 1.00504 | 1.05324 | 2.06 | 3810.32 |
| 948 | 2015.03.03 05:30 | close | 314 | 0.01 | 1.04022 | 1.00925 | 1.05745 | -0.97 | 3809.35 |
| 949 | 2015.03.11 23:01 | buy | 317 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
| 950 | 2015.03.11 23:01 | modify | 317 | 0.01 | 1.04153 | 1.00933 | 1.05753 | ||
| 951 | 2015.03.12 12:00 | buy | 318 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 952 | 2015.03.12 12:00 | modify | 318 | 0.01 | 1.03698 | 1.00478 | 1.05298 | ||
| 953 | 2015.03.19 19:00 | buy | 319 | 0.02 | 1.03252 | 0.00000 | 0.00000 | ||
| 954 | 2015.03.19 19:00 | modify | 319 | 0.02 | 1.03252 | 1.00032 | 1.04852 | ||
| 955 | 2015.03.20 18:00 | buy | 320 | 0.04 | 1.02737 | 0.00000 | 0.00000 | ||
| 956 | 2015.03.20 18:00 | modify | 320 | 0.04 | 1.02737 | 0.99517 | 1.04337 | ||
| 957 | 2015.03.23 06:02 | buy | 321 | 0.08 | 1.02313 | 0.00000 | 0.00000 | ||
| 958 | 2015.03.23 06:02 | modify | 321 | 0.08 | 1.02313 | 0.99093 | 1.03913 | ||
| 959 | 2015.03.23 16:34 | close | 321 | 0.08 | 1.02841 | 0.99093 | 1.03913 | 29.92 | 3839.27 |
| 960 | 2015.03.23 16:34 | close | 320 | 0.04 | 1.02841 | 0.99517 | 1.04337 | 2.71 | 3841.98 |
| 961 | 2015.03.23 16:34 | close | 319 | 0.02 | 1.02841 | 1.00032 | 1.04852 | -6.09 | 3835.89 |
| 962 | 2015.03.23 16:34 | close | 318 | 0.01 | 1.02841 | 1.00478 | 1.05298 | -6.30 | 3829.58 |
| 963 | 2015.03.23 16:34 | close | 317 | 0.01 | 1.02841 | 1.00933 | 1.05753 | -9.61 | 3819.98 |
| 964 | 2015.03.23 17:00 | buy | 322 | 0.01 | 1.02945 | 0.00000 | 0.00000 | ||
| 965 | 2015.03.23 17:00 | modify | 322 | 0.01 | 1.02945 | 0.99725 | 1.04545 | ||
| 966 | 2015.03.27 20:00 | buy | 323 | 0.01 | 1.02524 | 0.00000 | 0.00000 | ||
| 967 | 2015.03.27 20:00 | modify | 323 | 0.01 | 1.02524 | 0.99304 | 1.04124 | ||
| 968 | 2015.03.30 13:02 | buy | 324 | 0.02 | 1.02103 | 0.00000 | 0.00000 | ||
| 969 | 2015.03.30 13:02 | modify | 324 | 0.02 | 1.02103 | 0.98883 | 1.03703 | ||
| 970 | 2015.03.30 18:00 | buy | 325 | 0.04 | 1.01682 | 0.00000 | 0.00000 | ||
| 971 | 2015.03.30 18:00 | modify | 325 | 0.04 | 1.01682 | 0.98462 | 1.03282 | ||
| 972 | 2015.04.01 02:51 | close | 325 | 0.04 | 1.02246 | 0.98462 | 1.03282 | 15.94 | 3835.92 |
| 973 | 2015.04.01 02:51 | close | 324 | 0.02 | 1.02246 | 0.98883 | 1.03703 | 1.90 | 3837.82 |
| 974 | 2015.04.01 02:51 | close | 323 | 0.01 | 1.02246 | 0.99304 | 1.04124 | -2.09 | 3835.73 |
| 975 | 2015.04.01 02:51 | close | 322 | 0.01 | 1.02246 | 0.99725 | 1.04545 | -5.16 | 3830.56 |
| 976 | 2015.04.01 20:00 | buy | 326 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
| 977 | 2015.04.01 20:00 | modify | 326 | 0.01 | 1.01943 | 0.98723 | 1.03543 | ||
| 978 | 2015.04.02 10:00 | buy | 327 | 0.01 | 1.01441 | 0.00000 | 0.00000 | ||
| 979 | 2015.04.02 10:00 | modify | 327 | 0.01 | 1.01441 | 0.98221 | 1.03041 | ||
| 980 | 2015.04.03 01:00 | buy | 328 | 0.02 | 1.01004 | 0.00000 | 0.00000 | ||
| 981 | 2015.04.03 01:00 | modify | 328 | 0.02 | 1.01004 | 0.97784 | 1.02604 | ||
| 982 | 2015.04.03 20:00 | buy | 329 | 0.04 | 1.00568 | 0.00000 | 0.00000 | ||
| 983 | 2015.04.03 20:00 | modify | 329 | 0.04 | 1.00568 | 0.97348 | 1.02168 | ||
| 984 | 2015.04.07 07:29 | close | 329 | 0.04 | 1.01191 | 0.97348 | 1.02168 | 17.64 | 3848.21 |
| 985 | 2015.04.07 07:29 | close | 328 | 0.02 | 1.01191 | 0.97784 | 1.02604 | 2.53 | 3850.74 |
| 986 | 2015.04.07 07:29 | close | 327 | 0.01 | 1.01191 | 0.98221 | 1.03041 | -1.88 | 3848.86 |
| 987 | 2015.04.07 07:29 | close | 326 | 0.01 | 1.01191 | 0.98723 | 1.03543 | -5.52 | 3843.33 |
| 988 | 2015.04.09 12:01 | buy | 330 | 0.01 | 1.01669 | 0.00000 | 0.00000 | ||
| 989 | 2015.04.09 12:01 | modify | 330 | 0.01 | 1.01669 | 0.98449 | 1.03269 | ||
| 990 | 2015.04.14 16:02 | buy | 331 | 0.01 | 1.01248 | 0.00000 | 0.00000 | ||
| 991 | 2015.04.14 16:02 | modify | 331 | 0.01 | 1.01248 | 0.98028 | 1.02848 | ||
| 992 | 2015.04.15 09:00 | buy | 332 | 0.02 | 1.00827 | 0.00000 | 0.00000 | ||
| 993 | 2015.04.15 09:00 | modify | 332 | 0.02 | 1.00827 | 0.97607 | 1.02427 | ||
| 994 | 2015.04.16 04:30 | close | 332 | 0.02 | 1.01574 | 0.97607 | 1.02427 | 10.59 | 3853.92 |
| 995 | 2015.04.16 04:30 | close | 331 | 0.01 | 1.01574 | 0.98028 | 1.02848 | 2.26 | 3856.18 |
| 996 | 2015.04.16 04:30 | close | 330 | 0.01 | 1.01574 | 0.98449 | 1.03269 | -0.80 | 3855.38 |
| 997 | 2015.04.20 02:00 | buy | 333 | 0.01 | 1.01475 | 0.00000 | 0.00000 | ||
| 998 | 2015.04.20 02:00 | modify | 333 | 0.01 | 1.01475 | 0.98255 | 1.03075 | ||
| 999 | 2015.04.20 17:01 | buy | 334 | 0.01 | 1.01049 | 0.00000 | 0.00000 | ||
| 1000 | 2015.04.20 17:01 | modify | 334 | 0.01 | 1.01049 | 0.97829 | 1.02649 | ||
| 1001 | 2015.04.21 06:00 | buy | 335 | 0.02 | 1.00623 | 0.00000 | 0.00000 | ||
| 1002 | 2015.04.21 06:00 | modify | 335 | 0.02 | 1.00623 | 0.97403 | 1.02223 | ||
| 1003 | 2015.04.22 20:33 | close | 335 | 0.02 | 1.01321 | 0.97403 | 1.02223 | 9.92 | 3865.30 |
| 1004 | 2015.04.22 20:33 | close | 334 | 0.01 | 1.01321 | 0.97829 | 1.02649 | 1.89 | 3867.18 |
| 1005 | 2015.04.22 20:33 | close | 333 | 0.01 | 1.01321 | 0.98255 | 1.03075 | -1.18 | 3866.00 |
| 1006 | 2015.04.27 23:00 | buy | 336 | 0.01 | 1.02745 | 0.00000 | 0.00000 | ||
| 1007 | 2015.04.27 23:00 | modify | 336 | 0.01 | 1.02745 | 0.99525 | 1.04345 | ||
| 1008 | 2015.04.28 06:00 | close | 336 | 0.01 | 1.03166 | 0.99525 | 1.04345 | 2.96 | 3868.96 |
| 1009 | 2015.05.01 02:00 | buy | 337 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
| 1010 | 2015.05.01 02:00 | modify | 337 | 0.01 | 1.03914 | 1.00694 | 1.05514 | ||
| 1011 | 2015.05.05 08:00 | close | 337 | 0.01 | 1.04703 | 1.00694 | 1.05514 | 5.62 | 3874.58 |
| 1012 | 2015.05.08 04:01 | buy | 338 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
| 1013 | 2015.05.08 04:01 | modify | 338 | 0.01 | 1.06112 | 1.02892 | 1.07712 | ||
| 1014 | 2015.05.08 19:01 | buy | 339 | 0.01 | 1.05691 | 0.00000 | 0.00000 | ||
| 1015 | 2015.05.08 19:01 | modify | 339 | 0.01 | 1.05691 | 1.02471 | 1.07291 | ||
| 1016 | 2015.05.11 00:31 | close | 339 | 0.01 | 1.06615 | 1.02471 | 1.07291 | 6.59 | 3881.17 |
| 1017 | 2015.05.11 00:31 | close | 338 | 0.01 | 1.06615 | 1.02892 | 1.07712 | 3.56 | 3884.73 |
| 1018 | 2015.05.14 02:04 | buy | 340 | 0.01 | 1.07768 | 0.00000 | 0.00000 | ||
| 1019 | 2015.05.14 02:04 | modify | 340 | 0.01 | 1.07768 | 1.04548 | 1.09368 | ||
| 1020 | 2015.05.18 17:02 | close | 340 | 0.01 | 1.08191 | 1.04548 | 1.09368 | 2.97 | 3887.70 |
| 1021 | 2015.05.19 07:03 | buy | 341 | 0.01 | 1.07723 | 0.00000 | 0.00000 | ||
| 1022 | 2015.05.19 07:03 | modify | 341 | 0.01 | 1.07723 | 1.04503 | 1.09323 | ||
| 1023 | 2015.05.22 04:00 | buy | 342 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
| 1024 | 2015.05.22 04:00 | modify | 342 | 0.01 | 1.07232 | 1.04012 | 1.08832 | ||
| 1025 | 2015.05.27 14:00 | buy | 343 | 0.02 | 1.06757 | 0.00000 | 0.00000 | ||
| 1026 | 2015.05.27 14:00 | modify | 343 | 0.02 | 1.06757 | 1.03537 | 1.08357 | ||
| 1027 | 2015.05.28 00:00 | buy | 344 | 0.04 | 1.06333 | 0.00000 | 0.00000 | ||
| 1028 | 2015.05.28 00:00 | modify | 344 | 0.04 | 1.06333 | 1.03113 | 1.07933 | ||
| 1029 | 2015.05.28 13:00 | buy | 345 | 0.08 | 1.05871 | 0.00000 | 0.00000 | ||
| 1030 | 2015.05.28 13:00 | modify | 345 | 0.08 | 1.05871 | 1.02651 | 1.07471 | ||
| 1031 | 2015.05.28 14:21 | close | 345 | 0.08 | 1.06511 | 1.02651 | 1.07471 | 36.38 | 3924.08 |
| 1032 | 2015.05.28 14:21 | close | 344 | 0.04 | 1.06511 | 1.03113 | 1.07933 | 4.87 | 3928.95 |
| 1033 | 2015.05.28 14:21 | close | 343 | 0.02 | 1.06511 | 1.03537 | 1.08357 | -3.71 | 3925.23 |
| 1034 | 2015.05.28 14:21 | close | 342 | 0.01 | 1.06511 | 1.04012 | 1.08832 | -5.29 | 3919.94 |
| 1035 | 2015.05.28 14:21 | close | 341 | 0.01 | 1.06511 | 1.04503 | 1.09323 | -8.87 | 3911.07 |
| 1036 | 2015.05.28 15:00 | buy | 346 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
| 1037 | 2015.05.28 15:00 | modify | 346 | 0.01 | 1.06710 | 1.03490 | 1.08310 | ||
| 1038 | 2015.05.29 05:00 | close | 346 | 0.01 | 1.07221 | 1.03490 | 1.08310 | 3.61 | 3914.68 |
| 1039 | 2015.06.02 01:00 | buy | 347 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
| 1040 | 2015.06.02 01:00 | modify | 347 | 0.01 | 1.07130 | 1.03910 | 1.08730 | ||
| 1041 | 2015.06.02 08:00 | close | 347 | 0.01 | 1.07858 | 1.03910 | 1.08730 | 5.18 | 3919.86 |
| 1042 | 2015.06.04 09:02 | buy | 348 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
| 1043 | 2015.06.04 09:02 | modify | 348 | 0.01 | 1.08314 | 1.05094 | 1.09914 | ||
| 1044 | 2015.06.04 17:00 | buy | 349 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
| 1045 | 2015.06.04 17:00 | modify | 349 | 0.01 | 1.07866 | 1.04646 | 1.09466 | ||
| 1046 | 2015.06.10 06:00 | buy | 350 | 0.02 | 1.07279 | 0.00000 | 0.00000 | ||
| 1047 | 2015.06.10 06:00 | modify | 350 | 0.02 | 1.07279 | 1.04059 | 1.08879 | ||
| 1048 | 2015.06.11 00:00 | t/p | 349 | 0.01 | 1.09466 | 1.04646 | 1.09466 | 11.42 | 3931.28 |
| 1049 | 2015.06.11 00:00 | t/p | 350 | 0.02 | 1.08879 | 1.04059 | 1.08879 | 22.89 | 3954.17 |
| 1050 | 2015.06.11 00:00 | close | 348 | 0.01 | 1.09836 | 1.05094 | 1.09914 | 10.86 | 3965.03 |
| 1051 | 2015.06.16 23:00 | buy | 351 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 1052 | 2015.06.16 23:00 | modify | 351 | 0.01 | 1.10830 | 1.07610 | 1.12430 | ||
| 1053 | 2015.06.18 02:00 | close | 351 | 0.01 | 1.11790 | 1.07610 | 1.12430 | 6.83 | 3971.86 |
| 1054 | 2015.06.22 22:01 | buy | 352 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 1055 | 2015.06.22 22:01 | modify | 352 | 0.01 | 1.12585 | 1.09365 | 1.14185 | ||
| 1056 | 2015.06.24 18:00 | buy | 353 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 1057 | 2015.06.24 18:00 | modify | 353 | 0.01 | 1.12125 | 1.08905 | 1.13725 | ||
| 1058 | 2015.06.29 00:01 | buy | 354 | 0.02 | 1.11509 | 0.00000 | 0.00000 | ||
| 1059 | 2015.06.29 00:01 | modify | 354 | 0.02 | 1.11509 | 1.08289 | 1.13109 | ||
| 1060 | 2015.06.29 17:55 | close | 354 | 0.02 | 1.12311 | 1.08289 | 1.13109 | 11.43 | 3983.29 |
| 1061 | 2015.06.29 17:55 | close | 353 | 0.01 | 1.12311 | 1.08905 | 1.13725 | 1.24 | 3984.54 |
| 1062 | 2015.06.29 17:55 | close | 352 | 0.01 | 1.12311 | 1.09365 | 1.14185 | -2.09 | 3982.45 |
| 1063 | 2015.07.02 17:03 | buy | 355 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 1064 | 2015.07.02 17:03 | modify | 355 | 0.01 | 1.13545 | 1.10325 | 1.15145 | ||
| 1065 | 2015.07.03 05:00 | buy | 356 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 1066 | 2015.07.03 05:00 | modify | 356 | 0.01 | 1.13118 | 1.09898 | 1.14718 | ||
| 1067 | 2015.07.03 13:00 | buy | 357 | 0.02 | 1.12620 | 0.00000 | 0.00000 | ||
| 1068 | 2015.07.03 13:00 | modify | 357 | 0.02 | 1.12620 | 1.09400 | 1.14220 | ||
| 1069 | 2015.07.06 00:00 | buy | 358 | 0.04 | 1.12114 | 0.00000 | 0.00000 | ||
| 1070 | 2015.07.06 00:00 | modify | 358 | 0.04 | 1.12114 | 1.08894 | 1.13714 | ||
| 1071 | 2015.07.07 17:00 | buy | 359 | 0.08 | 1.11691 | 0.00000 | 0.00000 | ||
| 1072 | 2015.07.07 17:00 | modify | 359 | 0.08 | 1.11691 | 1.08471 | 1.13291 | ||
| 1073 | 2015.07.08 10:00 | buy | 360 | 0.14 | 1.11183 | 0.00000 | 0.00000 | ||
| 1074 | 2015.07.08 10:00 | modify | 360 | 0.14 | 1.11183 | 1.07963 | 1.12783 | ||
| 1075 | 2015.07.08 13:00 | buy | 361 | 0.24 | 1.10622 | 0.00000 | 0.00000 | ||
| 1076 | 2015.07.08 13:00 | modify | 361 | 0.24 | 1.10622 | 1.07402 | 1.12222 | ||
| 1077 | 2015.07.08 21:32 | s/l | 355 | 0.01 | 1.10325 | 1.10325 | 1.15145 | -23.30 | 3959.15 |
| 1078 | 2015.07.14 08:44 | close | 361 | 0.24 | 1.11211 | 1.07402 | 1.12222 | 99.27 | 4058.42 |
| 1079 | 2015.07.14 08:44 | close | 360 | 0.14 | 1.11211 | 1.07963 | 1.12783 | 1.31 | 4059.72 |
| 1080 | 2015.07.14 08:44 | close | 359 | 0.08 | 1.11211 | 1.08471 | 1.13291 | -28.59 | 4031.13 |
| 1081 | 2015.07.14 08:44 | close | 358 | 0.04 | 1.11211 | 1.08894 | 1.13714 | -26.51 | 4004.62 |
| 1082 | 2015.07.14 08:44 | close | 357 | 0.02 | 1.11211 | 1.09400 | 1.14220 | -20.57 | 3984.05 |
| 1083 | 2015.07.14 08:44 | close | 356 | 0.01 | 1.11211 | 1.09898 | 1.14718 | -13.86 | 3970.19 |
| 1084 | 2015.07.20 05:00 | buy | 362 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 1085 | 2015.07.20 05:00 | modify | 362 | 0.01 | 1.12911 | 1.09691 | 1.14511 | ||
| 1086 | 2015.07.20 08:00 | buy | 363 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
| 1087 | 2015.07.20 08:00 | modify | 363 | 0.01 | 1.12160 | 1.08940 | 1.13760 | ||
| 1088 | 2015.07.21 05:00 | buy | 364 | 0.02 | 1.11734 | 0.00000 | 0.00000 | ||
| 1089 | 2015.07.21 05:00 | modify | 364 | 0.02 | 1.11734 | 1.08514 | 1.13334 | ||
| 1090 | 2015.07.23 00:02 | close | 362 | 0.01 | 1.11243 | 1.09691 | 1.14511 | -12.12 | 3958.07 |
| 1091 | 2015.07.23 01:02 | buy | 365 | 0.02 | 1.11146 | 0.00000 | 0.00000 | ||
| 1092 | 2015.07.23 01:02 | modify | 365 | 0.02 | 1.11146 | 1.07926 | 1.12746 | ||
| 1093 | 2015.07.23 10:03 | buy | 366 | 0.04 | 1.10721 | 0.00000 | 0.00000 | ||
| 1094 | 2015.07.23 10:03 | modify | 366 | 0.04 | 1.10721 | 1.07501 | 1.12321 | ||
| 1095 | 2015.07.24 00:52 | close | 366 | 0.04 | 1.11377 | 1.07501 | 1.12321 | 18.62 | 3976.69 |
| 1096 | 2015.07.24 00:52 | close | 365 | 0.02 | 1.11377 | 1.07926 | 1.12746 | 3.19 | 3979.88 |
| 1097 | 2015.07.24 00:52 | close | 364 | 0.02 | 1.11377 | 1.08514 | 1.13334 | -5.34 | 3974.54 |
| 1098 | 2015.07.24 00:52 | close | 363 | 0.01 | 1.11377 | 1.08940 | 1.13760 | -5.74 | 3968.79 |
| 1099 | 2015.07.24 01:00 | buy | 367 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
| 1100 | 2015.07.24 01:00 | modify | 367 | 0.01 | 1.11415 | 1.08195 | 1.13015 | ||
| 1101 | 2015.07.24 05:00 | buy | 368 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 1102 | 2015.07.24 05:00 | modify | 368 | 0.01 | 1.10853 | 1.07633 | 1.12453 | ||
| 1103 | 2015.07.27 10:00 | buy | 369 | 0.02 | 1.10287 | 0.00000 | 0.00000 | ||
| 1104 | 2015.07.27 10:00 | modify | 369 | 0.02 | 1.10287 | 1.07067 | 1.11887 | ||
| 1105 | 2015.07.28 03:00 | buy | 370 | 0.04 | 1.09827 | 0.00000 | 0.00000 | ||
| 1106 | 2015.07.28 03:00 | modify | 370 | 0.04 | 1.09827 | 1.06607 | 1.11427 | ||
| 1107 | 2015.07.28 17:03 | buy | 371 | 0.08 | 1.09401 | 0.00000 | 0.00000 | ||
| 1108 | 2015.07.28 17:03 | modify | 371 | 0.08 | 1.09401 | 1.06181 | 1.11001 | ||
| 1109 | 2015.07.29 00:07 | close | 371 | 0.08 | 1.09953 | 1.06181 | 1.11001 | 31.24 | 4000.03 |
| 1110 | 2015.07.29 00:07 | close | 370 | 0.04 | 1.09953 | 1.06607 | 1.11427 | 3.35 | 4003.39 |
| 1111 | 2015.07.29 00:07 | close | 369 | 0.02 | 1.09953 | 1.07067 | 1.11887 | -4.98 | 3998.41 |
| 1112 | 2015.07.29 00:07 | close | 368 | 0.01 | 1.09953 | 1.07633 | 1.12453 | -6.57 | 3991.84 |
| 1113 | 2015.07.29 00:07 | close | 367 | 0.01 | 1.09953 | 1.08195 | 1.13015 | -10.62 | 3981.21 |
| 1114 | 2015.07.29 01:00 | buy | 372 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 1115 | 2015.07.29 01:00 | modify | 372 | 0.01 | 1.09375 | 1.06155 | 1.10975 | ||
| 1116 | 2015.07.30 04:00 | close | 372 | 0.01 | 1.09950 | 1.06155 | 1.10975 | 4.06 | 3985.27 |
| 1117 | 2015.08.03 14:03 | buy | 373 | 0.01 | 1.10449 | 0.00000 | 0.00000 | ||
| 1118 | 2015.08.03 14:03 | modify | 373 | 0.01 | 1.10449 | 1.07229 | 1.12049 | ||
| 1119 | 2015.08.04 00:00 | close | 373 | 0.01 | 1.10978 | 1.07229 | 1.12049 | 3.74 | 3989.02 |
| 1120 | 2015.08.06 07:00 | buy | 374 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 1121 | 2015.08.06 07:00 | modify | 374 | 0.01 | 1.12112 | 1.08892 | 1.13712 | ||
| 1122 | 2015.08.07 05:00 | buy | 375 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 1123 | 2015.08.07 05:00 | modify | 375 | 0.01 | 1.12677 | 1.09457 | 1.14277 | ||
| 1124 | 2015.08.11 09:01 | buy | 376 | 0.02 | 1.11691 | 0.00000 | 0.00000 | ||
| 1125 | 2015.08.11 09:01 | modify | 376 | 0.02 | 1.11691 | 1.08471 | 1.13291 | ||
| 1126 | 2015.08.12 10:00 | buy | 377 | 0.04 | 1.11266 | 0.00000 | 0.00000 | ||
| 1127 | 2015.08.12 10:00 | modify | 377 | 0.04 | 1.11266 | 1.08046 | 1.12866 | ||
| 1128 | 2015.08.13 15:40 | close | 377 | 0.04 | 1.11852 | 1.08046 | 1.12866 | 16.54 | 4005.56 |
| 1129 | 2015.08.13 15:40 | close | 376 | 0.02 | 1.11852 | 1.08471 | 1.13291 | 2.13 | 4007.69 |
| 1130 | 2015.08.13 15:40 | close | 375 | 0.01 | 1.11852 | 1.09457 | 1.14277 | -6.04 | 4001.65 |
| 1131 | 2015.08.13 15:40 | close | 374 | 0.01 | 1.11852 | 1.08892 | 1.13712 | -1.98 | 3999.67 |
| 1132 | 2015.08.19 05:00 | buy | 378 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 1133 | 2015.08.19 05:00 | modify | 378 | 0.01 | 1.11491 | 1.08271 | 1.13091 | ||
| 1134 | 2015.08.20 10:00 | buy | 379 | 0.01 | 1.10679 | 0.00000 | 0.00000 | ||
| 1135 | 2015.08.20 10:00 | modify | 379 | 0.01 | 1.10679 | 1.07459 | 1.12279 | ||
| 1136 | 2015.08.21 14:00 | buy | 380 | 0.02 | 1.10133 | 0.00000 | 0.00000 | ||
| 1137 | 2015.08.21 14:00 | modify | 380 | 0.02 | 1.10133 | 1.06913 | 1.11733 | ||
| 1138 | 2015.08.21 18:00 | buy | 381 | 0.04 | 1.09685 | 0.00000 | 0.00000 | ||
| 1139 | 2015.08.21 18:00 | modify | 381 | 0.04 | 1.09685 | 1.06465 | 1.11285 | ||
| 1140 | 2015.08.24 16:05 | close | 381 | 0.04 | 1.10358 | 1.06465 | 1.11285 | 19.11 | 4018.78 |
| 1141 | 2015.08.24 16:05 | close | 380 | 0.02 | 1.10358 | 1.06913 | 1.11733 | 3.10 | 4021.87 |
| 1142 | 2015.08.24 16:05 | close | 379 | 0.01 | 1.10358 | 1.07459 | 1.12279 | -2.38 | 4019.49 |
| 1143 | 2015.08.24 16:05 | close | 378 | 0.01 | 1.10358 | 1.08271 | 1.13091 | -8.26 | 4011.23 |
| 1144 | 2015.08.25 17:00 | buy | 382 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 1145 | 2015.08.25 17:00 | modify | 382 | 0.01 | 1.10083 | 1.06863 | 1.11683 | ||
| 1146 | 2015.08.26 10:00 | buy | 383 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 1147 | 2015.08.26 10:00 | modify | 383 | 0.01 | 1.09617 | 1.06397 | 1.11217 | ||
| 1148 | 2015.08.26 18:00 | close | 382 | 0.01 | 1.10543 | 1.06863 | 1.11683 | 3.24 | 4014.48 |
| 1149 | 2015.08.26 19:00 | close | 383 | 0.01 | 1.10322 | 1.06397 | 1.11217 | 5.02 | 4019.50 |
| 1150 | 2015.08.27 11:00 | buy | 384 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
| 1151 | 2015.08.27 11:00 | modify | 384 | 0.01 | 1.10260 | 1.07040 | 1.11860 | ||
| 1152 | 2015.08.27 19:00 | close | 384 | 0.01 | 1.10834 | 1.07040 | 1.11860 | 4.08 | 4023.58 |
| 1153 | 2015.08.31 03:00 | buy | 385 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 1154 | 2015.08.31 03:00 | modify | 385 | 0.01 | 1.10550 | 1.07330 | 1.12150 | ||
| 1155 | 2015.08.31 04:01 | buy | 386 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 1156 | 2015.08.31 04:01 | modify | 386 | 0.01 | 1.10973 | 1.07753 | 1.12573 | ||
| 1157 | 2015.08.31 16:00 | close | 386 | 0.01 | 1.11396 | 1.07753 | 1.12573 | 2.99 | 4026.57 |
| 1158 | 2015.08.31 17:00 | close | 385 | 0.01 | 1.11471 | 1.07330 | 1.12150 | 6.58 | 4033.15 |
| 1159 | 2015.09.01 16:01 | buy | 387 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 1160 | 2015.09.01 16:01 | modify | 387 | 0.01 | 1.11239 | 1.08019 | 1.12839 | ||
| 1161 | 2015.09.02 00:04 | buy | 388 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
| 1162 | 2015.09.02 00:04 | modify | 388 | 0.01 | 1.10736 | 1.07516 | 1.12336 | ||
| 1163 | 2015.09.03 05:00 | buy | 389 | 0.02 | 1.10303 | 0.00000 | 0.00000 | ||
| 1164 | 2015.09.03 05:00 | modify | 389 | 0.02 | 1.10303 | 1.07083 | 1.11903 | ||
| 1165 | 2015.09.03 17:00 | buy | 390 | 0.04 | 1.09873 | 0.00000 | 0.00000 | ||
| 1166 | 2015.09.03 17:00 | modify | 390 | 0.04 | 1.09873 | 1.06653 | 1.11473 | ||
| 1167 | 2015.09.07 03:35 | close | 390 | 0.04 | 1.10456 | 1.06653 | 1.11473 | 16.48 | 4049.63 |
| 1168 | 2015.09.07 03:35 | close | 389 | 0.02 | 1.10456 | 1.07083 | 1.11903 | 2.04 | 4051.67 |
| 1169 | 2015.09.07 03:35 | close | 388 | 0.01 | 1.10456 | 1.07516 | 1.12336 | -2.11 | 4049.56 |
| 1170 | 2015.09.07 03:35 | close | 387 | 0.01 | 1.10456 | 1.08019 | 1.12839 | -5.74 | 4043.82 |
| 1171 | 2015.09.09 03:00 | buy | 391 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 1172 | 2015.09.09 03:00 | modify | 391 | 0.01 | 1.10407 | 1.07187 | 1.12007 | ||
| 1173 | 2015.09.09 18:00 | buy | 392 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 1174 | 2015.09.09 18:00 | modify | 392 | 0.01 | 1.09878 | 1.06658 | 1.11478 | ||
| 1175 | 2015.09.10 00:08 | close | 392 | 0.01 | 1.10858 | 1.06658 | 1.11478 | 6.98 | 4050.80 |
| 1176 | 2015.09.10 00:08 | close | 391 | 0.01 | 1.10858 | 1.07187 | 1.12007 | 3.17 | 4053.97 |
| 1177 | 2015.09.14 10:00 | buy | 393 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1178 | 2015.09.14 10:00 | modify | 393 | 0.01 | 1.12090 | 1.08870 | 1.13690 | ||
| 1179 | 2015.09.14 12:00 | close | 393 | 0.01 | 1.12512 | 1.08870 | 1.13690 | 2.98 | 4056.95 |
| 1180 | 2015.09.15 19:00 | buy | 394 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.15 19:00 | modify | 394 | 0.01 | 1.12383 | 1.09163 | 1.13983 | ||
| 1182 | 2015.09.16 13:00 | close | 394 | 0.01 | 1.12814 | 1.09163 | 1.13983 | 3.04 | 4059.99 |
| 1183 | 2015.09.18 01:01 | buy | 395 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.18 01:01 | modify | 395 | 0.01 | 1.12839 | 1.09619 | 1.14439 | ||
| 1185 | 2015.09.18 23:00 | buy | 396 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 1186 | 2015.09.18 23:00 | modify | 396 | 0.01 | 1.12327 | 1.09107 | 1.13927 | ||
| 1187 | 2015.09.24 00:00 | buy | 397 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
| 1188 | 2015.09.24 00:00 | modify | 397 | 0.02 | 1.11580 | 1.08360 | 1.13180 | ||
| 1189 | 2015.09.24 10:00 | buy | 398 | 0.04 | 1.11136 | 0.00000 | 0.00000 | ||
| 1190 | 2015.09.24 10:00 | modify | 398 | 0.04 | 1.11136 | 1.07916 | 1.12736 | ||
| 1191 | 2015.09.24 11:00 | buy | 399 | 0.08 | 1.10681 | 0.00000 | 0.00000 | ||
| 1192 | 2015.09.24 11:00 | modify | 399 | 0.08 | 1.10681 | 1.07461 | 1.12281 | ||
| 1193 | 2015.09.24 18:00 | buy | 400 | 0.14 | 1.10191 | 0.00000 | 0.00000 | ||
| 1194 | 2015.09.24 18:00 | modify | 400 | 0.14 | 1.10191 | 1.06971 | 1.11791 | ||
| 1195 | 2015.09.25 02:11 | close | 400 | 0.14 | 1.10762 | 1.06971 | 1.11791 | 56.59 | 4116.58 |
| 1196 | 2015.09.25 02:11 | close | 399 | 0.08 | 1.10762 | 1.07461 | 1.12281 | 4.09 | 4120.67 |
| 1197 | 2015.09.25 02:11 | close | 398 | 0.04 | 1.10762 | 1.07916 | 1.12736 | -11.07 | 4109.60 |
| 1198 | 2015.09.25 02:11 | close | 397 | 0.02 | 1.10762 | 1.08360 | 1.13180 | -11.93 | 4097.67 |
| 1199 | 2015.09.25 02:11 | close | 396 | 0.01 | 1.10762 | 1.09107 | 1.13927 | -11.39 | 4086.28 |
| 1200 | 2015.09.25 02:11 | close | 395 | 0.01 | 1.10762 | 1.09619 | 1.14439 | -15.08 | 4071.20 |
| 1201 | 2015.09.25 03:00 | buy | 401 | 0.01 | 1.10769 | 0.00000 | 0.00000 | ||
| 1202 | 2015.09.25 03:00 | modify | 401 | 0.01 | 1.10769 | 1.07549 | 1.12369 | ||
| 1203 | 2015.09.25 18:03 | buy | 402 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 1204 | 2015.09.25 18:03 | modify | 402 | 0.01 | 1.10342 | 1.07122 | 1.11942 | ||
| 1205 | 2015.09.28 06:04 | buy | 403 | 0.02 | 1.09921 | 0.00000 | 0.00000 | ||
| 1206 | 2015.09.28 06:04 | modify | 403 | 0.02 | 1.09921 | 1.06701 | 1.11521 | ||
| 1207 | 2015.10.02 16:00 | buy | 404 | 0.04 | 1.09409 | 0.00000 | 0.00000 | ||
| 1208 | 2015.10.02 16:00 | modify | 404 | 0.04 | 1.09409 | 1.06189 | 1.11009 | ||
| 1209 | 2015.10.05 11:00 | buy | 405 | 0.08 | 1.08920 | 0.00000 | 0.00000 | ||
| 1210 | 2015.10.05 11:00 | modify | 405 | 0.08 | 1.08920 | 1.05700 | 1.10520 | ||
| 1211 | 2015.10.06 07:01 | close | 405 | 0.08 | 1.09477 | 1.05700 | 1.10520 | 31.53 | 4102.73 |
| 1212 | 2015.10.06 07:01 | close | 404 | 0.04 | 1.09477 | 1.06189 | 1.11009 | 1.64 | 4104.37 |
| 1213 | 2015.10.06 07:01 | close | 403 | 0.02 | 1.09477 | 1.06701 | 1.11521 | -6.65 | 4097.73 |
| 1214 | 2015.10.06 07:01 | close | 402 | 0.01 | 1.09477 | 1.07122 | 1.11942 | -6.35 | 4091.37 |
| 1215 | 2015.10.06 07:01 | close | 401 | 0.01 | 1.09477 | 1.07549 | 1.12369 | -9.43 | 4081.94 |
| 1216 | 2015.10.06 07:01 | buy | 406 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 1217 | 2015.10.06 07:01 | modify | 406 | 0.01 | 1.09521 | 1.06301 | 1.11121 | ||
| 1218 | 2015.10.07 07:00 | buy | 407 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 1219 | 2015.10.07 07:00 | modify | 407 | 0.01 | 1.09073 | 1.05853 | 1.10673 | ||
| 1220 | 2015.10.08 21:03 | buy | 408 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
| 1221 | 2015.10.08 21:03 | modify | 408 | 0.02 | 1.08638 | 1.05418 | 1.10238 | ||
| 1222 | 2015.10.09 12:45 | close | 408 | 0.02 | 1.09346 | 1.05418 | 1.10238 | 10.06 | 4091.99 |
| 1223 | 2015.10.09 12:45 | close | 407 | 0.01 | 1.09346 | 1.05853 | 1.10673 | 1.88 | 4093.88 |
| 1224 | 2015.10.09 12:45 | close | 406 | 0.01 | 1.09346 | 1.06301 | 1.11121 | -1.36 | 4092.52 |
| 1225 | 2015.10.13 11:02 | buy | 409 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 1226 | 2015.10.13 11:02 | modify | 409 | 0.01 | 1.09432 | 1.06212 | 1.11032 | ||
| 1227 | 2015.10.13 13:00 | buy | 410 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 1228 | 2015.10.13 13:00 | modify | 410 | 0.01 | 1.08965 | 1.05745 | 1.10565 | ||
| 1229 | 2015.10.14 04:01 | buy | 411 | 0.02 | 1.08544 | 0.00000 | 0.00000 | ||
| 1230 | 2015.10.14 04:01 | modify | 411 | 0.02 | 1.08544 | 1.05324 | 1.10144 | ||
| 1231 | 2015.10.14 10:00 | buy | 412 | 0.04 | 1.07998 | 0.00000 | 0.00000 | ||
| 1232 | 2015.10.14 10:00 | modify | 412 | 0.04 | 1.07998 | 1.04778 | 1.09598 | ||
| 1233 | 2015.10.14 16:00 | buy | 413 | 0.08 | 1.07464 | 0.00000 | 0.00000 | ||
| 1234 | 2015.10.14 16:00 | modify | 413 | 0.08 | 1.07464 | 1.04244 | 1.09064 | ||
| 1235 | 2015.10.15 11:00 | buy | 414 | 0.14 | 1.06885 | 0.00000 | 0.00000 | ||
| 1236 | 2015.10.15 11:00 | modify | 414 | 0.14 | 1.06885 | 1.03665 | 1.08485 | ||
| 1237 | 2015.10.20 17:18 | close | 414 | 0.14 | 1.07517 | 1.03665 | 1.08485 | 62.55 | 4155.07 |
| 1238 | 2015.10.20 17:18 | close | 413 | 0.08 | 1.07517 | 1.04244 | 1.09064 | 2.19 | 4157.26 |
| 1239 | 2015.10.20 17:18 | close | 412 | 0.04 | 1.07517 | 1.04778 | 1.09598 | -14.29 | 4142.97 |
| 1240 | 2015.10.20 17:18 | close | 411 | 0.02 | 1.07517 | 1.05324 | 1.10144 | -15.02 | 4127.95 |
| 1241 | 2015.10.20 17:18 | close | 410 | 0.01 | 1.07517 | 1.05745 | 1.10565 | -10.54 | 4117.41 |
| 1242 | 2015.10.20 17:18 | close | 409 | 0.01 | 1.07517 | 1.06212 | 1.11032 | -13.91 | 4103.50 |
| 1243 | 2015.10.22 06:00 | buy | 415 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
| 1244 | 2015.10.22 06:00 | modify | 415 | 0.01 | 1.07017 | 1.03797 | 1.08617 | ||
| 1245 | 2015.10.22 08:00 | buy | 416 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 1246 | 2015.10.22 08:00 | modify | 416 | 0.01 | 1.06596 | 1.03376 | 1.08196 | ||
| 1247 | 2015.10.23 00:00 | buy | 417 | 0.02 | 1.06100 | 0.00000 | 0.00000 | ||
| 1248 | 2015.10.23 00:00 | modify | 417 | 0.02 | 1.06100 | 1.02880 | 1.07700 | ||
| 1249 | 2015.10.23 12:11 | close | 417 | 0.02 | 1.06832 | 1.02880 | 1.07700 | 10.42 | 4113.92 |
| 1250 | 2015.10.23 12:11 | close | 416 | 0.01 | 1.06832 | 1.03376 | 1.08196 | 1.63 | 4115.55 |
| 1251 | 2015.10.23 12:11 | close | 415 | 0.01 | 1.06832 | 1.03797 | 1.08617 | -1.40 | 4114.16 |
| 1252 | 2015.10.27 14:00 | buy | 418 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 1253 | 2015.10.27 14:00 | modify | 418 | 0.01 | 1.06790 | 1.03570 | 1.08390 | ||
| 1254 | 2015.10.27 17:00 | buy | 419 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
| 1255 | 2015.10.27 17:00 | modify | 419 | 0.01 | 1.06343 | 1.03123 | 1.07943 | ||
| 1256 | 2015.10.28 03:00 | buy | 420 | 0.02 | 1.05532 | 0.00000 | 0.00000 | ||
| 1257 | 2015.10.28 03:00 | modify | 420 | 0.02 | 1.05532 | 1.02312 | 1.07132 | ||
| 1258 | 2015.10.28 20:00 | close | 420 | 0.02 | 1.06550 | 1.02312 | 1.07132 | 14.54 | 4128.70 |
| 1259 | 2015.10.28 20:00 | close | 419 | 0.01 | 1.06550 | 1.03123 | 1.07943 | 1.42 | 4130.12 |
| 1260 | 2015.10.28 20:00 | close | 418 | 0.01 | 1.06550 | 1.03570 | 1.08390 | -1.80 | 4128.32 |
| 1261 | 2015.10.28 20:00 | buy | 421 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
| 1262 | 2015.10.28 20:00 | modify | 421 | 0.01 | 1.06636 | 1.03416 | 1.08236 | ||
| 1263 | 2015.10.28 23:00 | buy | 422 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 1264 | 2015.10.28 23:00 | modify | 422 | 0.01 | 1.06131 | 1.02911 | 1.07731 | ||
| 1265 | 2015.10.29 23:00 | buy | 423 | 0.02 | 1.05680 | 0.00000 | 0.00000 | ||
| 1266 | 2015.10.29 23:00 | modify | 423 | 0.02 | 1.05680 | 1.02460 | 1.07280 | ||
| 1267 | 2015.10.30 10:00 | buy | 424 | 0.04 | 1.05258 | 0.00000 | 0.00000 | ||
| 1268 | 2015.10.30 10:00 | modify | 424 | 0.04 | 1.05258 | 1.02038 | 1.06858 | ||
| 1269 | 2015.11.02 11:15 | close | 424 | 0.04 | 1.05843 | 1.02038 | 1.06858 | 16.57 | 4144.89 |
| 1270 | 2015.11.02 11:15 | close | 423 | 0.02 | 1.05843 | 1.02460 | 1.07280 | 2.19 | 4147.08 |
| 1271 | 2015.11.02 11:15 | close | 422 | 0.01 | 1.05843 | 1.02911 | 1.07731 | -2.18 | 4144.91 |
| 1272 | 2015.11.02 11:15 | close | 421 | 0.01 | 1.05843 | 1.03416 | 1.08236 | -5.82 | 4139.09 |
| 1273 | 2015.11.05 18:00 | buy | 425 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 1274 | 2015.11.05 18:00 | modify | 425 | 0.01 | 1.07904 | 1.04684 | 1.09504 | ||
| 1275 | 2015.11.06 10:00 | close | 425 | 0.01 | 1.08340 | 1.04684 | 1.09504 | 3.07 | 4142.17 |
| 1276 | 2015.11.06 15:00 | buy | 426 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
| 1277 | 2015.11.06 15:00 | modify | 426 | 0.01 | 1.07953 | 1.04733 | 1.09553 | ||
| 1278 | 2015.11.11 05:04 | buy | 427 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 1279 | 2015.11.11 05:04 | modify | 427 | 0.01 | 1.07531 | 1.04311 | 1.09131 | ||
| 1280 | 2015.11.12 02:30 | close | 427 | 0.01 | 1.08454 | 1.04311 | 1.09131 | 6.57 | 4148.73 |
| 1281 | 2015.11.12 02:30 | close | 426 | 0.01 | 1.08454 | 1.04733 | 1.09553 | 3.51 | 4152.24 |
| 1282 | 2015.11.16 08:00 | buy | 428 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 1283 | 2015.11.16 08:00 | modify | 428 | 0.01 | 1.08897 | 1.05677 | 1.10497 | ||
| 1284 | 2015.11.16 13:00 | close | 428 | 0.01 | 1.09607 | 1.05677 | 1.10497 | 5.06 | 4157.30 |
| 1285 | 2015.11.19 03:00 | buy | 429 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 1286 | 2015.11.19 03:00 | modify | 429 | 0.01 | 1.09496 | 1.06276 | 1.11096 | ||
| 1287 | 2015.11.19 11:00 | close | 429 | 0.01 | 1.09967 | 1.06276 | 1.11096 | 3.33 | 4160.63 |
| 1288 | 2015.11.19 17:00 | buy | 430 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 1289 | 2015.11.19 17:00 | modify | 430 | 0.01 | 1.09672 | 1.06452 | 1.11272 | ||
| 1290 | 2015.11.20 17:00 | close | 430 | 0.01 | 1.10096 | 1.06452 | 1.11272 | 2.98 | 4163.61 |
| 1291 | 2015.11.25 17:00 | buy | 431 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 1292 | 2015.11.25 17:00 | modify | 431 | 0.01 | 1.10437 | 1.07217 | 1.12037 | ||
| 1293 | 2015.11.26 03:00 | buy | 432 | 0.01 | 1.09887 | 0.00000 | 0.00000 | ||
| 1294 | 2015.11.26 03:00 | modify | 432 | 0.01 | 1.09887 | 1.06667 | 1.11487 | ||
| 1295 | 2015.12.01 08:05 | buy | 433 | 0.02 | 1.09466 | 0.00000 | 0.00000 | ||
| 1296 | 2015.12.01 08:05 | modify | 433 | 0.02 | 1.09466 | 1.06246 | 1.11066 | ||
| 1297 | 2015.12.02 17:25 | close | 433 | 0.02 | 1.10197 | 1.06246 | 1.11066 | 10.40 | 4174.01 |
| 1298 | 2015.12.02 17:25 | close | 432 | 0.01 | 1.10197 | 1.06667 | 1.11487 | 2.14 | 4176.15 |
| 1299 | 2015.12.02 17:25 | close | 431 | 0.01 | 1.10197 | 1.07217 | 1.12037 | -1.84 | 4174.31 |
| 1300 | 2015.12.03 23:01 | buy | 434 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 1301 | 2015.12.03 23:01 | modify | 434 | 0.01 | 1.09792 | 1.06572 | 1.11392 | ||
| 1302 | 2015.12.04 17:00 | buy | 435 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 1303 | 2015.12.04 17:00 | modify | 435 | 0.01 | 1.09168 | 1.05948 | 1.10768 | ||
| 1304 | 2015.12.08 11:00 | buy | 436 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
| 1305 | 2015.12.08 11:00 | modify | 436 | 0.02 | 1.08638 | 1.05418 | 1.10238 | ||
| 1306 | 2015.12.09 22:00 | buy | 437 | 0.04 | 1.08212 | 0.00000 | 0.00000 | ||
| 1307 | 2015.12.09 22:00 | modify | 437 | 0.04 | 1.08212 | 1.04992 | 1.09812 | ||
| 1308 | 2015.12.09 22:00 | close | 437 | 0.04 | 1.08921 | 1.04992 | 1.09812 | 20.18 | 4194.49 |
| 1309 | 2015.12.09 22:00 | close | 436 | 0.02 | 1.08921 | 1.05418 | 1.10238 | 3.94 | 4198.43 |
| 1310 | 2015.12.09 22:00 | close | 435 | 0.01 | 1.08921 | 1.05948 | 1.10768 | -1.86 | 4196.56 |
| 1311 | 2015.12.09 22:00 | close | 434 | 0.01 | 1.08921 | 1.06572 | 1.11392 | -6.37 | 4190.20 |
| 1312 | 2015.12.09 23:00 | buy | 438 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 1313 | 2015.12.09 23:00 | modify | 438 | 0.01 | 1.07540 | 1.04320 | 1.09140 | ||
| 1314 | 2015.12.10 03:00 | buy | 439 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 1315 | 2015.12.10 03:00 | modify | 439 | 0.01 | 1.08211 | 1.04991 | 1.09811 | ||
| 1316 | 2015.12.11 23:00 | buy | 440 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
| 1317 | 2015.12.11 23:00 | modify | 440 | 0.02 | 1.07092 | 1.03872 | 1.08692 | ||
| 1318 | 2015.12.15 07:00 | buy | 441 | 0.04 | 1.06663 | 0.00000 | 0.00000 | ||
| 1319 | 2015.12.15 07:00 | modify | 441 | 0.04 | 1.06663 | 1.03443 | 1.08263 | ||
| 1320 | 2015.12.15 18:00 | buy | 442 | 0.08 | 1.06233 | 0.00000 | 0.00000 | ||
| 1321 | 2015.12.15 18:00 | modify | 442 | 0.08 | 1.06233 | 1.03013 | 1.07833 | ||
| 1322 | 2015.12.16 21:00 | close | 442 | 0.08 | 1.06797 | 1.03013 | 1.07833 | 31.93 | 4222.13 |
| 1323 | 2015.12.16 21:00 | close | 441 | 0.04 | 1.06797 | 1.03443 | 1.08263 | 3.58 | 4225.71 |
| 1324 | 2015.12.16 21:00 | close | 440 | 0.02 | 1.06797 | 1.03872 | 1.08692 | -4.42 | 4221.29 |
| 1325 | 2015.12.16 21:00 | close | 439 | 0.01 | 1.06797 | 1.04991 | 1.09811 | -10.28 | 4211.01 |
| 1326 | 2015.12.16 21:00 | close | 438 | 0.01 | 1.06797 | 1.04320 | 1.09140 | -5.46 | 4205.55 |
| 1327 | 2015.12.16 21:00 | buy | 443 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
| 1328 | 2015.12.16 21:00 | modify | 443 | 0.01 | 1.06845 | 1.03625 | 1.08445 | ||
| 1329 | 2015.12.17 00:00 | buy | 444 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
| 1330 | 2015.12.17 00:00 | modify | 444 | 0.01 | 1.06355 | 1.03135 | 1.07955 | ||
| 1331 | 2015.12.22 06:03 | buy | 445 | 0.02 | 1.05922 | 0.00000 | 0.00000 | ||
| 1332 | 2015.12.22 06:03 | modify | 445 | 0.02 | 1.05922 | 1.02702 | 1.07522 | ||
| 1333 | 2015.12.23 14:36 | close | 445 | 0.02 | 1.06640 | 1.02702 | 1.07522 | 10.21 | 4215.75 |
| 1334 | 2015.12.23 14:36 | close | 444 | 0.01 | 1.06640 | 1.03135 | 1.07955 | 1.97 | 4217.72 |
| 1335 | 2015.12.23 14:36 | close | 443 | 0.01 | 1.06640 | 1.03625 | 1.08445 | -1.59 | 4216.13 |
| 1336 | 2015.12.24 19:00 | buy | 446 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 1337 | 2015.12.24 19:00 | modify | 446 | 0.01 | 1.06337 | 1.03117 | 1.07937 | ||
| 1338 | 2015.12.29 00:00 | buy | 447 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
| 1339 | 2015.12.29 00:00 | modify | 447 | 0.01 | 1.05867 | 1.02647 | 1.07467 | ||
| 1340 | 2015.12.31 11:01 | close | 446 | 0.01 | 1.06759 | 1.03117 | 1.07937 | 2.94 | 4219.07 |
| 1341 | 2015.12.31 12:01 | close | 447 | 0.01 | 1.06649 | 1.02647 | 1.07467 | 5.54 | 4224.61 |
| 1342 | 2016.01.07 01:04 | buy | 448 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 1343 | 2016.01.07 01:04 | modify | 448 | 0.01 | 1.06562 | 1.03342 | 1.08162 | ||
| 1344 | 2016.01.07 05:00 | buy | 449 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 1345 | 2016.01.07 05:00 | modify | 449 | 0.01 | 1.06077 | 1.02857 | 1.07677 | ||
| 1346 | 2016.01.07 13:00 | buy | 450 | 0.02 | 1.05619 | 0.00000 | 0.00000 | ||
| 1347 | 2016.01.07 13:00 | modify | 450 | 0.02 | 1.05619 | 1.02399 | 1.07219 | ||
| 1348 | 2016.01.08 15:30 | close | 450 | 0.02 | 1.06379 | 1.02399 | 1.07219 | 10.81 | 4235.42 |
| 1349 | 2016.01.08 15:30 | close | 449 | 0.01 | 1.06379 | 1.02857 | 1.07677 | 2.11 | 4237.53 |
| 1350 | 2016.01.08 15:30 | close | 448 | 0.01 | 1.06379 | 1.03342 | 1.08162 | -1.39 | 4236.14 |
| 1351 | 2016.01.12 09:00 | buy | 451 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 1352 | 2016.01.12 09:00 | modify | 451 | 0.01 | 1.06375 | 1.03155 | 1.07975 | ||
| 1353 | 2016.01.12 13:03 | close | 451 | 0.01 | 1.06796 | 1.03155 | 1.07975 | 2.97 | 4239.11 |
| 1354 | 2016.01.13 18:00 | buy | 452 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 1355 | 2016.01.13 18:00 | modify | 452 | 0.01 | 1.06705 | 1.03485 | 1.08305 | ||
| 1356 | 2016.01.14 03:00 | close | 452 | 0.01 | 1.07141 | 1.03485 | 1.08305 | 3.06 | 4242.17 |
| 1357 | 2016.01.15 17:01 | buy | 453 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 1358 | 2016.01.15 17:01 | modify | 453 | 0.01 | 1.07199 | 1.03979 | 1.08799 | ||
| 1359 | 2016.01.15 19:00 | buy | 454 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
| 1360 | 2016.01.15 19:00 | modify | 454 | 0.01 | 1.06778 | 1.03558 | 1.08378 | ||
| 1361 | 2016.01.15 23:00 | buy | 455 | 0.02 | 1.06252 | 0.00000 | 0.00000 | ||
| 1362 | 2016.01.15 23:00 | modify | 455 | 0.02 | 1.06252 | 1.03032 | 1.07852 | ||
| 1363 | 2016.01.19 08:06 | close | 455 | 0.02 | 1.07000 | 1.03032 | 1.07852 | 10.62 | 4252.79 |
| 1364 | 2016.01.19 08:06 | close | 454 | 0.01 | 1.07000 | 1.03558 | 1.08378 | 1.53 | 4254.32 |
| 1365 | 2016.01.19 08:06 | close | 453 | 0.01 | 1.07000 | 1.03979 | 1.08799 | -1.51 | 4252.81 |
| 1366 | 2016.01.19 13:00 | buy | 456 | 0.01 | 1.06827 | 0.00000 | 0.00000 | ||
| 1367 | 2016.01.19 13:00 | modify | 456 | 0.01 | 1.06827 | 1.03607 | 1.08427 | ||
| 1368 | 2016.01.20 00:00 | close | 456 | 0.01 | 1.07673 | 1.03607 | 1.08427 | 6.02 | 4258.83 |
| 1369 | 2016.01.21 09:00 | buy | 457 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 1370 | 2016.01.21 09:00 | modify | 457 | 0.01 | 1.07180 | 1.03960 | 1.08780 | ||
| 1371 | 2016.01.21 12:00 | close | 457 | 0.01 | 1.07701 | 1.03960 | 1.08780 | 3.69 | 4262.52 |
| 1372 | 2016.01.21 20:00 | buy | 458 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
| 1373 | 2016.01.21 20:00 | modify | 458 | 0.01 | 1.07426 | 1.04206 | 1.09026 | ||
| 1374 | 2016.01.22 11:01 | close | 458 | 0.01 | 1.07848 | 1.04206 | 1.09026 | 2.97 | 4265.49 |
| 1375 | 2016.01.25 12:02 | buy | 459 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.25 12:02 | modify | 459 | 0.01 | 1.07654 | 1.04434 | 1.09254 | ||
| 1377 | 2016.01.27 03:00 | close | 459 | 0.01 | 1.08228 | 1.04434 | 1.09254 | 4.07 | 4269.56 |
| 1378 | 2016.02.01 04:00 | buy | 460 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.01 04:00 | modify | 460 | 0.01 | 1.09250 | 1.06030 | 1.10850 | ||
| 1380 | 2016.02.01 23:00 | buy | 461 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 1381 | 2016.02.01 23:00 | modify | 461 | 0.01 | 1.08558 | 1.05338 | 1.10158 | ||
| 1382 | 2016.02.03 00:00 | buy | 462 | 0.02 | 1.08052 | 0.00000 | 0.00000 | ||
| 1383 | 2016.02.03 00:00 | modify | 462 | 0.02 | 1.08052 | 1.04832 | 1.09652 | ||
| 1384 | 2016.02.03 03:00 | buy | 463 | 0.04 | 1.07379 | 0.00000 | 0.00000 | ||
| 1385 | 2016.02.03 03:00 | modify | 463 | 0.04 | 1.07379 | 1.04159 | 1.08979 | ||
| 1386 | 2016.02.03 16:02 | buy | 464 | 0.08 | 1.06956 | 0.00000 | 0.00000 | ||
| 1387 | 2016.02.03 16:02 | modify | 464 | 0.08 | 1.06956 | 1.03736 | 1.08556 | ||
| 1388 | 2016.02.03 21:26 | close | 464 | 0.08 | 1.07549 | 1.03736 | 1.08556 | 33.66 | 4303.22 |
| 1389 | 2016.02.03 21:26 | close | 463 | 0.04 | 1.07549 | 1.04159 | 1.08979 | 4.64 | 4307.86 |
| 1390 | 2016.02.03 21:26 | close | 462 | 0.02 | 1.07549 | 1.04832 | 1.09652 | -7.38 | 4300.48 |
| 1391 | 2016.02.03 21:26 | close | 461 | 0.01 | 1.07549 | 1.05338 | 1.10158 | -7.34 | 4293.13 |
| 1392 | 2016.02.03 21:26 | close | 460 | 0.01 | 1.07549 | 1.06030 | 1.10850 | -12.33 | 4280.80 |
| 1393 | 2016.02.03 22:00 | buy | 465 | 0.01 | 1.07530 | 0.00000 | 0.00000 | ||
| 1394 | 2016.02.03 22:00 | modify | 465 | 0.01 | 1.07530 | 1.04310 | 1.09130 | ||
| 1395 | 2016.02.04 22:00 | buy | 466 | 0.01 | 1.07002 | 0.00000 | 0.00000 | ||
| 1396 | 2016.02.04 22:00 | modify | 466 | 0.01 | 1.07002 | 1.03782 | 1.08602 | ||
| 1397 | 2016.02.09 03:05 | buy | 467 | 0.02 | 1.06578 | 0.00000 | 0.00000 | ||
| 1398 | 2016.02.09 03:05 | modify | 467 | 0.02 | 1.06578 | 1.03358 | 1.08178 | ||
| 1399 | 2016.02.09 16:00 | buy | 468 | 0.04 | 1.06000 | 0.00000 | 0.00000 | ||
| 1400 | 2016.02.09 16:00 | modify | 468 | 0.04 | 1.06000 | 1.02780 | 1.07600 | ||
| 1401 | 2016.02.09 23:13 | close | 468 | 0.04 | 1.06657 | 1.02780 | 1.07600 | 18.68 | 4299.48 |
| 1402 | 2016.02.09 23:13 | close | 467 | 0.02 | 1.06657 | 1.03358 | 1.08178 | 1.01 | 4300.49 |
| 1403 | 2016.02.09 23:13 | close | 466 | 0.01 | 1.06657 | 1.03782 | 1.08602 | -2.57 | 4297.92 |
| 1404 | 2016.02.09 23:13 | close | 465 | 0.01 | 1.06657 | 1.04310 | 1.09130 | -6.39 | 4291.52 |
| 1405 | 2016.02.10 01:00 | buy | 469 | 0.01 | 1.06607 | 0.00000 | 0.00000 | ||
| 1406 | 2016.02.10 01:00 | modify | 469 | 0.01 | 1.06607 | 1.03387 | 1.08207 | ||
| 1407 | 2016.02.11 00:00 | buy | 470 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 1408 | 2016.02.11 00:00 | modify | 470 | 0.01 | 1.06138 | 1.02918 | 1.07738 | ||
| 1409 | 2016.02.12 18:45 | close | 470 | 0.01 | 1.07086 | 1.02918 | 1.07738 | 6.76 | 4298.29 |
| 1410 | 2016.02.12 18:45 | close | 469 | 0.01 | 1.07086 | 1.03387 | 1.08207 | 3.36 | 4301.65 |
| 1411 | 2016.02.18 03:01 | buy | 471 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 1412 | 2016.02.18 03:01 | modify | 471 | 0.01 | 1.07724 | 1.04504 | 1.09324 | ||
| 1413 | 2016.02.18 17:00 | buy | 472 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
| 1414 | 2016.02.18 17:00 | modify | 472 | 0.01 | 1.08171 | 1.04951 | 1.09771 | ||
| 1415 | 2016.02.24 03:02 | close | 472 | 0.01 | 1.08593 | 1.04951 | 1.09771 | 2.95 | 4304.60 |
| 1416 | 2016.02.24 04:02 | close | 471 | 0.01 | 1.08701 | 1.04504 | 1.09324 | 6.95 | 4311.55 |
| 1417 | 2016.02.24 23:03 | buy | 473 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 1418 | 2016.02.24 23:03 | modify | 473 | 0.01 | 1.08102 | 1.04882 | 1.09702 | ||
| 1419 | 2016.02.25 03:00 | buy | 474 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
| 1420 | 2016.02.25 03:00 | modify | 474 | 0.01 | 1.07668 | 1.04448 | 1.09268 | ||
| 1421 | 2016.02.26 03:00 | buy | 475 | 0.02 | 1.07182 | 0.00000 | 0.00000 | ||
| 1422 | 2016.02.26 03:00 | modify | 475 | 0.02 | 1.07182 | 1.03962 | 1.08782 | ||
| 1423 | 2016.02.29 00:00 | close | 475 | 0.02 | 1.08008 | 1.03962 | 1.08782 | 11.76 | 4323.31 |
| 1424 | 2016.02.29 00:00 | close | 474 | 0.01 | 1.08008 | 1.04448 | 1.09268 | 2.38 | 4325.68 |
| 1425 | 2016.02.29 00:00 | close | 473 | 0.01 | 1.08008 | 1.04882 | 1.09702 | -0.77 | 4324.91 |
| 1426 | 2016.03.04 07:00 | buy | 476 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 1427 | 2016.03.04 07:00 | modify | 476 | 0.01 | 1.09122 | 1.05902 | 1.10722 | ||
| 1428 | 2016.03.07 11:01 | close | 476 | 0.01 | 1.09542 | 1.05902 | 1.10722 | 2.96 | 4327.88 |
| 1429 | 2016.03.14 10:00 | buy | 477 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 1430 | 2016.03.14 10:00 | modify | 477 | 0.01 | 1.12017 | 1.08797 | 1.13617 | ||
| 1431 | 2016.03.14 14:00 | close | 477 | 0.01 | 1.12459 | 1.08797 | 1.13617 | 3.13 | 4331.01 |
| 1432 | 2016.03.15 13:01 | buy | 478 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 1433 | 2016.03.15 13:01 | modify | 478 | 0.01 | 1.12248 | 1.09028 | 1.13848 | ||
| 1434 | 2016.03.15 17:00 | close | 478 | 0.01 | 1.12982 | 1.09028 | 1.13848 | 5.23 | 4336.24 |
| 1435 | 2016.03.16 21:00 | buy | 479 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
| 1436 | 2016.03.16 21:00 | modify | 479 | 0.01 | 1.12352 | 1.09132 | 1.13952 | ||
| 1437 | 2016.03.17 00:00 | buy | 480 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 1438 | 2016.03.17 00:00 | modify | 480 | 0.01 | 1.11882 | 1.08662 | 1.13482 | ||
| 1439 | 2016.03.22 17:29 | close | 480 | 0.01 | 1.12831 | 1.08662 | 1.13482 | 6.76 | 4343.00 |
| 1440 | 2016.03.22 17:29 | close | 479 | 0.01 | 1.12831 | 1.09132 | 1.13952 | 3.35 | 4346.34 |
| 1441 | 2016.03.23 18:00 | buy | 481 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 1442 | 2016.03.23 18:00 | modify | 481 | 0.01 | 1.12452 | 1.09232 | 1.14052 | ||
| 1443 | 2016.03.24 03:00 | buy | 482 | 0.01 | 1.12029 | 0.00000 | 0.00000 | ||
| 1444 | 2016.03.24 03:00 | modify | 482 | 0.01 | 1.12029 | 1.08809 | 1.13629 | ||
| 1445 | 2016.03.29 15:00 | buy | 483 | 0.02 | 1.11428 | 0.00000 | 0.00000 | ||
| 1446 | 2016.03.29 15:00 | modify | 483 | 0.02 | 1.11428 | 1.08208 | 1.13028 | ||
| 1447 | 2016.03.30 11:00 | buy | 484 | 0.04 | 1.10721 | 0.00000 | 0.00000 | ||
| 1448 | 2016.03.30 11:00 | modify | 484 | 0.04 | 1.10721 | 1.07501 | 1.12321 | ||
| 1449 | 2016.04.05 01:08 | close | 484 | 0.04 | 1.11478 | 1.07501 | 1.12321 | 21.39 | 4367.73 |
| 1450 | 2016.04.05 01:08 | close | 483 | 0.02 | 1.11478 | 1.08208 | 1.13028 | 0.49 | 4368.22 |
| 1451 | 2016.04.05 01:08 | close | 482 | 0.01 | 1.11478 | 1.08809 | 1.13629 | -4.10 | 4364.12 |
| 1452 | 2016.04.05 01:08 | close | 481 | 0.01 | 1.11478 | 1.09232 | 1.14052 | -7.17 | 4356.94 |
| 1453 | 2016.04.05 17:00 | buy | 485 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 1454 | 2016.04.05 17:00 | modify | 485 | 0.01 | 1.11120 | 1.07900 | 1.12720 | ||
| 1455 | 2016.04.07 04:02 | close | 485 | 0.01 | 1.11542 | 1.07900 | 1.12720 | 2.95 | 4359.89 |
| 1456 | 2016.04.07 11:02 | buy | 486 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
| 1457 | 2016.04.07 11:02 | modify | 486 | 0.01 | 1.11123 | 1.07903 | 1.12723 | ||
| 1458 | 2016.04.11 11:00 | buy | 487 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
| 1459 | 2016.04.11 11:00 | modify | 487 | 0.01 | 1.10697 | 1.07477 | 1.12297 | ||
| 1460 | 2016.04.14 05:04 | close | 486 | 0.01 | 1.11546 | 1.07903 | 1.12723 | 2.94 | 4362.83 |
| 1461 | 2016.04.14 06:04 | close | 487 | 0.01 | 1.11587 | 1.07477 | 1.12297 | 6.32 | 4369.16 |
| 1462 | 2016.04.15 17:00 | buy | 488 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 1463 | 2016.04.15 17:00 | modify | 488 | 0.01 | 1.11485 | 1.08265 | 1.13085 | ||
| 1464 | 2016.04.18 02:00 | buy | 489 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 1465 | 2016.04.18 02:00 | modify | 489 | 0.01 | 1.10955 | 1.07735 | 1.12555 | ||
| 1466 | 2016.04.21 03:55 | close | 489 | 0.01 | 1.11946 | 1.07735 | 1.12555 | 7.04 | 4376.20 |
| 1467 | 2016.04.21 03:55 | close | 488 | 0.01 | 1.11946 | 1.08265 | 1.13085 | 3.22 | 4379.42 |
| 1468 | 2016.04.25 13:00 | buy | 490 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
| 1469 | 2016.04.25 13:00 | modify | 490 | 0.01 | 1.12258 | 1.09038 | 1.13858 | ||
| 1470 | 2016.04.25 21:01 | close | 490 | 0.01 | 1.12683 | 1.09038 | 1.13858 | 3.00 | 4382.42 |
| 1471 | 2016.04.26 04:03 | buy | 491 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 1472 | 2016.04.26 04:03 | modify | 491 | 0.01 | 1.12326 | 1.09106 | 1.13926 | ||
| 1473 | 2016.04.27 05:00 | buy | 492 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 1474 | 2016.04.27 05:00 | modify | 492 | 0.01 | 1.11410 | 1.08190 | 1.13010 | ||
| 1475 | 2016.04.27 08:00 | buy | 493 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
| 1476 | 2016.04.27 08:00 | modify | 493 | 0.02 | 1.10965 | 1.07745 | 1.12565 | ||
| 1477 | 2016.04.28 00:01 | buy | 494 | 0.04 | 1.10093 | 0.00000 | 0.00000 | ||
| 1478 | 2016.04.28 00:01 | modify | 494 | 0.04 | 1.10093 | 1.06873 | 1.11693 | ||
| 1479 | 2016.04.28 13:00 | buy | 495 | 0.08 | 1.09615 | 0.00000 | 0.00000 | ||
| 1480 | 2016.04.28 13:00 | modify | 495 | 0.08 | 1.09615 | 1.06395 | 1.11215 | ||
| 1481 | 2016.04.29 17:04 | buy | 496 | 0.14 | 1.09193 | 0.00000 | 0.00000 | ||
| 1482 | 2016.04.29 17:04 | modify | 496 | 0.14 | 1.09193 | 1.05973 | 1.10793 | ||
| 1483 | 2016.04.29 17:06 | s/l | 491 | 0.01 | 1.09106 | 1.09106 | 1.13926 | -23.30 | 4359.12 |
| 1484 | 2016.05.02 03:01 | buy | 497 | 0.14 | 1.08772 | 0.00000 | 0.00000 | ||
| 1485 | 2016.05.02 03:01 | modify | 497 | 0.14 | 1.08772 | 1.05552 | 1.10372 | ||
| 1486 | 2016.05.03 07:23 | close | 497 | 0.14 | 1.09402 | 1.05552 | 1.10372 | 62.55 | 4421.67 |
| 1487 | 2016.05.03 07:23 | close | 496 | 0.14 | 1.09402 | 1.05973 | 1.10793 | 19.97 | 4441.64 |
| 1488 | 2016.05.03 07:23 | close | 495 | 0.08 | 1.09402 | 1.06395 | 1.11215 | -12.97 | 4428.67 |
| 1489 | 2016.05.03 07:23 | close | 494 | 0.04 | 1.09402 | 1.06873 | 1.11693 | -20.27 | 4408.40 |
| 1490 | 2016.05.03 07:23 | close | 493 | 0.02 | 1.09402 | 1.07745 | 1.12565 | -22.75 | 4385.66 |
| 1491 | 2016.05.03 07:23 | close | 492 | 0.01 | 1.09402 | 1.08190 | 1.13010 | -14.57 | 4371.08 |
| 1492 | 2016.05.03 08:00 | buy | 498 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 1493 | 2016.05.03 08:00 | modify | 498 | 0.01 | 1.08350 | 1.05130 | 1.09950 | ||
| 1494 | 2016.05.04 06:00 | close | 498 | 0.01 | 1.08781 | 1.05130 | 1.09950 | 3.04 | 4374.12 |
| 1495 | 2016.05.04 13:00 | buy | 499 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 1496 | 2016.05.04 13:00 | modify | 499 | 0.01 | 1.08556 | 1.05336 | 1.10156 | ||
| 1497 | 2016.05.06 05:00 | buy | 500 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 1498 | 2016.05.06 05:00 | modify | 500 | 0.01 | 1.08039 | 1.04819 | 1.09639 | ||
| 1499 | 2016.05.06 19:00 | buy | 501 | 0.02 | 1.07569 | 0.00000 | 0.00000 | ||
| 1500 | 2016.05.06 19:00 | modify | 501 | 0.02 | 1.07569 | 1.04349 | 1.09169 | ||
| 1501 | 2016.05.10 03:19 | close | 501 | 0.02 | 1.08312 | 1.04349 | 1.09169 | 10.55 | 4384.68 |
| 1502 | 2016.05.10 03:19 | close | 500 | 0.01 | 1.08312 | 1.04819 | 1.09639 | 1.90 | 4386.57 |
| 1503 | 2016.05.10 03:19 | close | 499 | 0.01 | 1.08312 | 1.05336 | 1.10156 | -1.85 | 4384.72 |
| 1504 | 2016.05.11 05:02 | buy | 502 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
| 1505 | 2016.05.11 05:02 | modify | 502 | 0.01 | 1.08135 | 1.04915 | 1.09735 | ||
| 1506 | 2016.05.12 05:00 | buy | 503 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 1507 | 2016.05.12 05:00 | modify | 503 | 0.01 | 1.07540 | 1.04320 | 1.09140 | ||
| 1508 | 2016.05.19 03:00 | buy | 504 | 0.02 | 1.06974 | 0.00000 | 0.00000 | ||
| 1509 | 2016.05.19 03:00 | modify | 504 | 0.02 | 1.06974 | 1.03754 | 1.08574 | ||
| 1510 | 2016.05.23 10:00 | buy | 505 | 0.04 | 1.06537 | 0.00000 | 0.00000 | ||
| 1511 | 2016.05.23 10:00 | modify | 505 | 0.04 | 1.06537 | 1.03317 | 1.08137 | ||
| 1512 | 2016.05.24 04:39 | close | 505 | 0.04 | 1.07172 | 1.03317 | 1.08137 | 18.02 | 4402.74 |
| 1513 | 2016.05.24 04:39 | close | 504 | 0.02 | 1.07172 | 1.03754 | 1.08574 | 2.68 | 4405.42 |
| 1514 | 2016.05.24 04:39 | close | 503 | 0.01 | 1.07172 | 1.04320 | 1.09140 | -2.78 | 4402.63 |
| 1515 | 2016.05.24 04:39 | close | 502 | 0.01 | 1.07172 | 1.04915 | 1.09735 | -7.09 | 4395.54 |
| 1516 | 2016.05.24 11:00 | buy | 506 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 1517 | 2016.05.24 11:00 | modify | 506 | 0.01 | 1.06647 | 1.03427 | 1.08247 | ||
| 1518 | 2016.05.26 03:00 | close | 506 | 0.01 | 1.07101 | 1.03427 | 1.08247 | 3.18 | 4398.72 |
| 1519 | 2016.05.30 08:00 | buy | 507 | 0.01 | 1.07132 | 0.00000 | 0.00000 | ||
| 1520 | 2016.05.30 08:00 | modify | 507 | 0.01 | 1.07132 | 1.03912 | 1.08732 | ||
| 1521 | 2016.05.31 05:02 | close | 507 | 0.01 | 1.07554 | 1.03912 | 1.08732 | 2.97 | 4401.69 |
| 1522 | 2016.05.31 18:03 | buy | 508 | 0.01 | 1.07113 | 0.00000 | 0.00000 | ||
| 1523 | 2016.05.31 18:03 | modify | 508 | 0.01 | 1.07113 | 1.03893 | 1.08713 | ||
| 1524 | 2016.06.01 02:00 | buy | 509 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
| 1525 | 2016.06.01 02:00 | modify | 509 | 0.01 | 1.06629 | 1.03409 | 1.08229 | ||
| 1526 | 2016.06.02 06:00 | buy | 510 | 0.02 | 1.06167 | 0.00000 | 0.00000 | ||
| 1527 | 2016.06.02 06:00 | modify | 510 | 0.02 | 1.06167 | 1.02947 | 1.07767 | ||
| 1528 | 2016.06.03 14:00 | buy | 511 | 0.04 | 1.05720 | 0.00000 | 0.00000 | ||
| 1529 | 2016.06.03 14:00 | modify | 511 | 0.04 | 1.05720 | 1.02500 | 1.07320 | ||
| 1530 | 2016.06.06 11:48 | close | 511 | 0.04 | 1.06316 | 1.02500 | 1.07320 | 16.89 | 4418.59 |
| 1531 | 2016.06.06 11:48 | close | 510 | 0.02 | 1.06316 | 1.02947 | 1.07767 | 1.99 | 4420.58 |
| 1532 | 2016.06.06 11:48 | close | 509 | 0.01 | 1.06316 | 1.03409 | 1.08229 | -2.36 | 4418.22 |
| 1533 | 2016.06.06 11:48 | close | 508 | 0.01 | 1.06316 | 1.03893 | 1.08713 | -5.85 | 4412.37 |
| 1534 | 2016.06.08 10:00 | buy | 512 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
| 1535 | 2016.06.08 10:00 | modify | 512 | 0.01 | 1.06558 | 1.03338 | 1.08158 | ||
| 1536 | 2016.06.09 00:00 | buy | 513 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
| 1537 | 2016.06.09 00:00 | modify | 513 | 0.01 | 1.05488 | 1.02268 | 1.07088 | ||
| 1538 | 2016.06.09 07:00 | buy | 514 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
| 1539 | 2016.06.09 07:00 | modify | 514 | 0.02 | 1.04753 | 1.01533 | 1.06353 | ||
| 1540 | 2016.06.09 17:00 | buy | 515 | 0.04 | 1.04203 | 0.00000 | 0.00000 | ||
| 1541 | 2016.06.09 17:00 | modify | 515 | 0.04 | 1.04203 | 1.00983 | 1.05803 | ||
| 1542 | 2016.06.14 05:23 | close | 515 | 0.04 | 1.04993 | 1.00983 | 1.05803 | 22.42 | 4434.79 |
| 1543 | 2016.06.14 05:23 | close | 514 | 0.02 | 1.04993 | 1.01533 | 1.06353 | 3.29 | 4438.08 |
| 1544 | 2016.06.14 05:23 | close | 513 | 0.01 | 1.04993 | 1.02268 | 1.07088 | -3.65 | 4434.43 |
| 1545 | 2016.06.14 05:23 | close | 512 | 0.01 | 1.04993 | 1.03338 | 1.08158 | -11.38 | 4423.04 |
| 1546 | 2016.06.16 02:02 | buy | 516 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
| 1547 | 2016.06.16 02:02 | modify | 516 | 0.01 | 1.04839 | 1.01619 | 1.06439 | ||
| 1548 | 2016.06.16 09:00 | buy | 517 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
| 1549 | 2016.06.16 09:00 | modify | 517 | 0.01 | 1.04414 | 1.01194 | 1.06014 | ||
| 1550 | 2016.06.24 01:00 | close | 516 | 0.01 | 1.05274 | 1.01619 | 1.06439 | 3.01 | 4426.06 |
| 1551 | 2016.06.24 02:00 | close | 517 | 0.01 | 1.05084 | 1.01194 | 1.06014 | 4.71 | 4430.77 |
| 1552 | 2016.06.24 04:00 | buy | 518 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
| 1553 | 2016.06.24 04:00 | modify | 518 | 0.01 | 1.04654 | 1.01434 | 1.06254 | ||
| 1554 | 2016.06.24 06:04 | buy | 519 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 1555 | 2016.06.24 06:04 | modify | 519 | 0.01 | 1.05080 | 1.01860 | 1.06680 | ||
| 1556 | 2016.07.04 00:00 | close | 519 | 0.01 | 1.03902 | 1.01860 | 1.06680 | -8.61 | 4422.16 |
| 1557 | 2016.07.04 01:00 | buy | 520 | 0.01 | 1.03927 | 0.00000 | 0.00000 | ||
| 1558 | 2016.07.04 01:00 | modify | 520 | 0.01 | 1.03927 | 1.00707 | 1.05527 | ||
| 1559 | 2016.07.06 10:32 | close | 520 | 0.01 | 1.05005 | 1.00707 | 1.05527 | 7.70 | 4429.86 |
| 1560 | 2016.07.06 10:32 | close | 518 | 0.01 | 1.05005 | 1.01434 | 1.06254 | 2.40 | 4432.25 |
| 1561 | 2016.07.07 10:00 | buy | 521 | 0.01 | 1.04298 | 0.00000 | 0.00000 | ||
| 1562 | 2016.07.07 10:00 | modify | 521 | 0.01 | 1.04298 | 1.01078 | 1.05898 | ||
| 1563 | 2016.07.07 18:03 | buy | 522 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
| 1564 | 2016.07.07 18:03 | modify | 522 | 0.01 | 1.03867 | 1.00647 | 1.05467 | ||
| 1565 | 2016.07.08 00:04 | buy | 523 | 0.02 | 1.03433 | 0.00000 | 0.00000 | ||
| 1566 | 2016.07.08 00:04 | modify | 523 | 0.02 | 1.03433 | 1.00213 | 1.05033 | ||
| 1567 | 2016.07.11 11:33 | close | 523 | 0.02 | 1.04141 | 1.00213 | 1.05033 | 10.06 | 4442.31 |
| 1568 | 2016.07.11 11:33 | close | 522 | 0.01 | 1.04141 | 1.00647 | 1.05467 | 1.90 | 4444.21 |
| 1569 | 2016.07.11 11:33 | close | 521 | 0.01 | 1.04141 | 1.01078 | 1.05898 | -1.20 | 4443.00 |
| 1570 | 2016.07.13 17:00 | buy | 524 | 0.01 | 1.04384 | 0.00000 | 0.00000 | ||
| 1571 | 2016.07.13 17:00 | modify | 524 | 0.01 | 1.04384 | 1.01164 | 1.05984 | ||
| 1572 | 2016.07.14 06:00 | close | 524 | 0.01 | 1.04996 | 1.01164 | 1.05984 | 4.33 | 4447.33 |
| 1573 | 2016.07.19 12:03 | buy | 525 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 1574 | 2016.07.19 12:03 | modify | 525 | 0.01 | 1.06752 | 1.03532 | 1.08352 | ||
| 1575 | 2016.07.20 08:00 | buy | 526 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 1576 | 2016.07.20 08:00 | modify | 526 | 0.01 | 1.06323 | 1.03103 | 1.07923 | ||
| 1577 | 2016.07.21 00:33 | close | 526 | 0.01 | 1.07260 | 1.03103 | 1.07923 | 6.68 | 4454.01 |
| 1578 | 2016.07.21 00:33 | close | 525 | 0.01 | 1.07260 | 1.03532 | 1.08352 | 3.58 | 4457.59 |
| 1579 | 2016.07.22 09:00 | buy | 527 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 1580 | 2016.07.22 09:00 | modify | 527 | 0.01 | 1.06773 | 1.03553 | 1.08373 | ||
| 1581 | 2016.07.25 04:02 | buy | 528 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 1582 | 2016.07.25 04:02 | modify | 528 | 0.01 | 1.07195 | 1.03975 | 1.08795 | ||
| 1583 | 2016.07.27 00:00 | buy | 529 | 0.02 | 1.06325 | 0.00000 | 0.00000 | ||
| 1584 | 2016.07.27 00:00 | modify | 529 | 0.02 | 1.06325 | 1.03105 | 1.07925 | ||
| 1585 | 2016.07.27 04:30 | close | 529 | 0.02 | 1.07039 | 1.03105 | 1.07925 | 10.16 | 4467.75 |
| 1586 | 2016.07.27 04:30 | close | 528 | 0.01 | 1.07039 | 1.03975 | 1.08795 | -1.20 | 4466.54 |
| 1587 | 2016.07.27 04:30 | close | 527 | 0.01 | 1.07039 | 1.03553 | 1.08373 | 1.83 | 4468.37 |
| 1588 | 2016.07.27 06:00 | buy | 530 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
| 1589 | 2016.07.27 06:00 | modify | 530 | 0.01 | 1.06684 | 1.03464 | 1.08284 | ||
| 1590 | 2016.07.27 13:00 | buy | 531 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
| 1591 | 2016.07.27 13:00 | modify | 531 | 0.01 | 1.06263 | 1.03043 | 1.07863 | ||
| 1592 | 2016.07.27 21:00 | buy | 532 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
| 1593 | 2016.07.27 21:00 | modify | 532 | 0.02 | 1.05842 | 1.02622 | 1.07442 | ||
| 1594 | 2016.07.29 18:00 | buy | 533 | 0.04 | 1.05421 | 0.00000 | 0.00000 | ||
| 1595 | 2016.07.29 18:00 | modify | 533 | 0.04 | 1.05421 | 1.02201 | 1.07021 | ||
| 1596 | 2016.08.02 00:00 | buy | 534 | 0.08 | 1.04978 | 0.00000 | 0.00000 | ||
| 1597 | 2016.08.02 00:00 | modify | 534 | 0.08 | 1.04978 | 1.01758 | 1.06578 | ||
| 1598 | 2016.08.03 05:04 | close | 534 | 0.08 | 1.05490 | 1.01758 | 1.06578 | 28.94 | 4497.32 |
| 1599 | 2016.08.03 05:04 | close | 533 | 0.04 | 1.05490 | 1.02201 | 1.07021 | 1.64 | 4498.96 |
| 1600 | 2016.08.03 05:04 | close | 532 | 0.02 | 1.05490 | 1.02622 | 1.07442 | -5.30 | 4493.66 |
| 1601 | 2016.08.03 05:04 | close | 531 | 0.01 | 1.05490 | 1.03043 | 1.07863 | -5.68 | 4487.98 |
| 1602 | 2016.08.03 05:04 | close | 530 | 0.01 | 1.05490 | 1.03464 | 1.08284 | -8.71 | 4479.27 |
| 1603 | 2016.08.10 01:00 | buy | 535 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 1604 | 2016.08.10 01:00 | modify | 535 | 0.01 | 1.07081 | 1.03861 | 1.08681 | ||
| 1605 | 2016.08.11 00:01 | buy | 536 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
| 1606 | 2016.08.11 00:01 | modify | 536 | 0.01 | 1.05727 | 1.02507 | 1.07327 | ||
| 1607 | 2016.08.11 01:01 | buy | 537 | 0.02 | 1.06159 | 0.00000 | 0.00000 | ||
| 1608 | 2016.08.11 01:01 | modify | 537 | 0.02 | 1.06159 | 1.02939 | 1.07759 | ||
| 1609 | 2016.08.11 12:00 | buy | 538 | 0.04 | 1.06613 | 0.00000 | 0.00000 | ||
| 1610 | 2016.08.11 12:00 | modify | 538 | 0.04 | 1.06613 | 1.03393 | 1.08213 | ||
| 1611 | 2016.08.11 20:08 | close | 538 | 0.04 | 1.06651 | 1.03393 | 1.08213 | 0.84 | 4480.11 |
| 1612 | 2016.08.11 20:08 | close | 537 | 0.02 | 1.06651 | 1.02939 | 1.07759 | 6.96 | 4487.07 |
| 1613 | 2016.08.11 20:08 | close | 536 | 0.01 | 1.06651 | 1.02507 | 1.07327 | 6.60 | 4493.67 |
| 1614 | 2016.08.11 20:08 | close | 535 | 0.01 | 1.06651 | 1.03861 | 1.08681 | -3.18 | 4490.49 |
| 1615 | 2016.08.11 21:00 | buy | 539 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 1616 | 2016.08.11 21:00 | modify | 539 | 0.01 | 1.06781 | 1.03561 | 1.08381 | ||
| 1617 | 2016.08.12 19:00 | buy | 540 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
| 1618 | 2016.08.12 19:00 | modify | 540 | 0.01 | 1.06350 | 1.03130 | 1.07950 | ||
| 1619 | 2016.08.16 18:00 | buy | 541 | 0.02 | 1.05922 | 0.00000 | 0.00000 | ||
| 1620 | 2016.08.16 18:00 | modify | 541 | 0.02 | 1.05922 | 1.02702 | 1.07522 | ||
| 1621 | 2016.08.17 12:00 | buy | 542 | 0.04 | 1.05494 | 0.00000 | 0.00000 | ||
| 1622 | 2016.08.17 12:00 | modify | 542 | 0.04 | 1.05494 | 1.02274 | 1.07094 | ||
| 1623 | 2016.08.19 10:00 | buy | 543 | 0.08 | 1.05043 | 0.00000 | 0.00000 | ||
| 1624 | 2016.08.19 10:00 | modify | 543 | 0.08 | 1.05043 | 1.01823 | 1.06643 | ||
| 1625 | 2016.08.23 00:02 | buy | 544 | 0.14 | 1.04445 | 0.00000 | 0.00000 | ||
| 1626 | 2016.08.23 00:02 | modify | 544 | 0.14 | 1.04445 | 1.01225 | 1.06045 | ||
| 1627 | 2016.08.25 04:00 | buy | 545 | 0.24 | 1.04024 | 0.00000 | 0.00000 | ||
| 1628 | 2016.08.25 04:00 | modify | 545 | 0.24 | 1.04024 | 1.00804 | 1.05624 | ||
| 1629 | 2016.08.26 20:56 | close | 545 | 0.24 | 1.04599 | 1.00804 | 1.05624 | 97.71 | 4588.19 |
| 1630 | 2016.08.26 20:56 | close | 544 | 0.14 | 1.04599 | 1.01225 | 1.06045 | 14.13 | 4602.32 |
| 1631 | 2016.08.26 20:56 | close | 543 | 0.08 | 1.04599 | 1.01823 | 1.06643 | -26.52 | 4575.80 |
| 1632 | 2016.08.26 20:56 | close | 542 | 0.04 | 1.04599 | 1.02274 | 1.07094 | -26.38 | 4549.42 |
| 1633 | 2016.08.26 20:56 | close | 541 | 0.02 | 1.04599 | 1.02702 | 1.07522 | -19.37 | 4530.05 |
| 1634 | 2016.08.26 20:56 | close | 540 | 0.01 | 1.04599 | 1.03130 | 1.07950 | -12.78 | 4517.27 |
| 1635 | 2016.08.26 20:56 | close | 539 | 0.01 | 1.04599 | 1.03561 | 1.08381 | -15.89 | 4501.38 |
| 1636 | 2016.08.29 09:04 | buy | 546 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
| 1637 | 2016.08.29 09:04 | modify | 546 | 0.01 | 1.04295 | 1.01075 | 1.05895 | ||
| 1638 | 2016.08.31 04:00 | buy | 547 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 1639 | 2016.08.31 04:00 | modify | 547 | 0.01 | 1.03870 | 1.00650 | 1.05470 | ||
| 1640 | 2016.09.02 16:01 | buy | 548 | 0.02 | 1.03448 | 0.00000 | 0.00000 | ||
| 1641 | 2016.09.02 16:01 | modify | 548 | 0.02 | 1.03448 | 1.00228 | 1.05048 | ||
| 1642 | 2016.09.06 04:31 | close | 548 | 0.02 | 1.04147 | 1.00228 | 1.05048 | 9.92 | 4511.30 |
| 1643 | 2016.09.06 04:31 | close | 547 | 0.01 | 1.04147 | 1.00650 | 1.05470 | 1.89 | 4513.19 |
| 1644 | 2016.09.06 04:31 | close | 546 | 0.01 | 1.04147 | 1.01075 | 1.05895 | -1.19 | 4512.00 |
| 1645 | 2016.09.07 02:00 | buy | 549 | 0.01 | 1.03742 | 0.00000 | 0.00000 | ||
| 1646 | 2016.09.07 02:00 | modify | 549 | 0.01 | 1.03742 | 1.00522 | 1.05342 | ||
| 1647 | 2016.09.07 05:03 | buy | 550 | 0.01 | 1.03321 | 0.00000 | 0.00000 | ||
| 1648 | 2016.09.07 05:03 | modify | 550 | 0.01 | 1.03321 | 1.00101 | 1.04921 | ||
| 1649 | 2016.09.07 12:00 | buy | 551 | 0.02 | 1.02870 | 0.00000 | 0.00000 | ||
| 1650 | 2016.09.07 12:00 | modify | 551 | 0.02 | 1.02870 | 0.99650 | 1.04470 | ||
| 1651 | 2016.09.08 14:40 | close | 551 | 0.02 | 1.03588 | 0.99650 | 1.04470 | 10.18 | 4522.17 |
| 1652 | 2016.09.08 14:40 | close | 550 | 0.01 | 1.03588 | 1.00101 | 1.04921 | 1.85 | 4524.02 |
| 1653 | 2016.09.08 14:40 | close | 549 | 0.01 | 1.03588 | 1.00522 | 1.05342 | -1.18 | 4522.84 |
| 1654 | 2016.09.09 16:00 | buy | 552 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 1655 | 2016.09.09 16:00 | modify | 552 | 0.01 | 1.03220 | 1.00000 | 1.04820 | ||
| 1656 | 2016.09.12 04:00 | buy | 553 | 0.01 | 1.02799 | 0.00000 | 0.00000 | ||
| 1657 | 2016.09.12 04:00 | modify | 553 | 0.01 | 1.02799 | 0.99579 | 1.04399 | ||
| 1658 | 2016.09.21 11:02 | close | 552 | 0.01 | 1.03641 | 1.00000 | 1.04820 | 2.91 | 4525.75 |
| 1659 | 2016.09.21 12:02 | close | 553 | 0.01 | 1.03692 | 0.99579 | 1.04399 | 6.31 | 4532.05 |
| 1660 | 2016.09.26 20:02 | buy | 554 | 0.01 | 1.04979 | 0.00000 | 0.00000 | ||
| 1661 | 2016.09.26 20:02 | modify | 554 | 0.01 | 1.04979 | 1.01759 | 1.06579 | ||
| 1662 | 2016.09.28 06:04 | close | 554 | 0.01 | 1.05402 | 1.01759 | 1.06579 | 2.98 | 4535.03 |
| 1663 | 2016.09.29 18:00 | buy | 555 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 1664 | 2016.09.29 18:00 | modify | 555 | 0.01 | 1.05358 | 1.02138 | 1.06958 | ||
| 1665 | 2016.09.30 09:00 | buy | 556 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
| 1666 | 2016.09.30 09:00 | modify | 556 | 0.01 | 1.04913 | 1.01693 | 1.06513 | ||
| 1667 | 2016.10.05 00:29 | close | 556 | 0.01 | 1.05848 | 1.01693 | 1.06513 | 6.66 | 4541.69 |
| 1668 | 2016.10.05 00:29 | close | 555 | 0.01 | 1.05848 | 1.02138 | 1.06958 | 3.44 | 4545.13 |
| 1669 | 2016.10.06 19:00 | buy | 557 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 1670 | 2016.10.06 19:00 | modify | 557 | 0.01 | 1.05865 | 1.02645 | 1.07465 | ||
| 1671 | 2016.10.07 10:00 | close | 557 | 0.01 | 1.06294 | 1.02645 | 1.07465 | 3.02 | 4548.15 |
| 1672 | 2016.10.07 16:00 | buy | 558 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
| 1673 | 2016.10.07 16:00 | modify | 558 | 0.01 | 1.05910 | 1.02690 | 1.07510 | ||
| 1674 | 2016.10.10 13:00 | close | 558 | 0.01 | 1.06368 | 1.02690 | 1.07510 | 3.23 | 4551.39 |
| 1675 | 2016.10.13 06:00 | buy | 559 | 0.01 | 1.06794 | 0.00000 | 0.00000 | ||
| 1676 | 2016.10.13 06:00 | modify | 559 | 0.01 | 1.06794 | 1.03574 | 1.08394 | ||
| 1677 | 2016.10.14 12:00 | close | 559 | 0.01 | 1.07224 | 1.03574 | 1.08394 | 3.03 | 4554.42 |
| 1678 | 2016.10.17 06:00 | buy | 560 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 1679 | 2016.10.17 06:00 | modify | 560 | 0.01 | 1.06970 | 1.03750 | 1.08570 | ||
| 1680 | 2016.10.18 01:00 | buy | 561 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
| 1681 | 2016.10.18 01:00 | modify | 561 | 0.01 | 1.06454 | 1.03234 | 1.08054 | ||
| 1682 | 2016.10.20 16:00 | buy | 562 | 0.02 | 1.06034 | 0.00000 | 0.00000 | ||
| 1683 | 2016.10.20 16:00 | modify | 562 | 0.02 | 1.06034 | 1.02814 | 1.07634 | ||
| 1684 | 2016.10.25 01:00 | close | 562 | 0.02 | 1.06754 | 1.02814 | 1.07634 | 10.21 | 4564.63 |
| 1685 | 2016.10.25 01:00 | close | 561 | 0.01 | 1.06754 | 1.03234 | 1.08054 | 2.05 | 4566.67 |
| 1686 | 2016.10.25 01:00 | close | 560 | 0.01 | 1.06754 | 1.03750 | 1.08570 | -1.68 | 4565.00 |
| 1687 | 2016.10.27 05:00 | buy | 563 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 1688 | 2016.10.27 05:00 | modify | 563 | 0.01 | 1.06696 | 1.03476 | 1.08296 | ||
| 1689 | 2016.10.28 10:01 | buy | 564 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 1690 | 2016.10.28 10:01 | modify | 564 | 0.01 | 1.06275 | 1.03055 | 1.07875 | ||
| 1691 | 2016.11.02 04:00 | buy | 565 | 0.02 | 1.05783 | 0.00000 | 0.00000 | ||
| 1692 | 2016.11.02 04:00 | modify | 565 | 0.02 | 1.05783 | 1.02563 | 1.07383 | ||
| 1693 | 2016.11.02 14:00 | buy | 566 | 0.04 | 1.05343 | 0.00000 | 0.00000 | ||
| 1694 | 2016.11.02 14:00 | modify | 566 | 0.04 | 1.05343 | 1.02123 | 1.06943 | ||
| 1695 | 2016.11.03 05:02 | buy | 567 | 0.08 | 1.04921 | 0.00000 | 0.00000 | ||
| 1696 | 2016.11.03 05:02 | modify | 567 | 0.08 | 1.04921 | 1.01701 | 1.06521 | ||
| 1697 | 2016.11.09 05:00 | buy | 568 | 0.14 | 1.04374 | 0.00000 | 0.00000 | ||
| 1698 | 2016.11.09 05:00 | modify | 568 | 0.14 | 1.04374 | 1.01154 | 1.05974 | ||
| 1699 | 2016.11.09 06:00 | buy | 569 | 0.24 | 1.03856 | 0.00000 | 0.00000 | ||
| 1700 | 2016.11.09 06:00 | modify | 569 | 0.24 | 1.03856 | 1.00636 | 1.05456 | ||
| 1701 | 2016.11.09 08:17 | close | 569 | 0.24 | 1.04466 | 1.00636 | 1.05456 | 103.94 | 4668.94 |
| 1702 | 2016.11.09 08:17 | close | 568 | 0.14 | 1.04466 | 1.01154 | 1.05974 | 8.37 | 4677.31 |
| 1703 | 2016.11.09 08:17 | close | 567 | 0.08 | 1.04466 | 1.01701 | 1.06521 | -26.98 | 4650.33 |
| 1704 | 2016.11.09 08:17 | close | 566 | 0.04 | 1.04466 | 1.02123 | 1.06943 | -25.74 | 4624.59 |
| 1705 | 2016.11.09 08:17 | close | 565 | 0.02 | 1.04466 | 1.02563 | 1.07383 | -19.21 | 4605.37 |
| 1706 | 2016.11.09 08:17 | close | 564 | 0.01 | 1.04466 | 1.03055 | 1.07875 | -13.17 | 4592.20 |
| 1707 | 2016.11.09 08:17 | close | 563 | 0.01 | 1.04466 | 1.03476 | 1.08296 | -16.21 | 4575.99 |
| 1708 | 2016.11.09 09:00 | buy | 570 | 0.01 | 1.04566 | 0.00000 | 0.00000 | ||
| 1709 | 2016.11.09 09:00 | modify | 570 | 0.01 | 1.04566 | 1.01346 | 1.06166 | ||
| 1710 | 2016.11.09 10:00 | buy | 571 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
| 1711 | 2016.11.09 10:00 | modify | 571 | 0.01 | 1.04991 | 1.01771 | 1.06591 | ||
| 1712 | 2016.11.09 22:02 | buy | 572 | 0.02 | 1.04145 | 0.00000 | 0.00000 | ||
| 1713 | 2016.11.09 22:02 | modify | 572 | 0.02 | 1.04145 | 1.00925 | 1.05745 | ||
| 1714 | 2016.11.09 23:35 | close | 572 | 0.02 | 1.04838 | 1.00925 | 1.05745 | 9.86 | 4585.85 |
| 1715 | 2016.11.09 23:35 | close | 571 | 0.01 | 1.04838 | 1.01771 | 1.06591 | -1.17 | 4584.68 |
| 1716 | 2016.11.09 23:35 | close | 570 | 0.01 | 1.04838 | 1.01346 | 1.06166 | 1.90 | 4586.58 |
| 1717 | 2016.11.10 01:00 | buy | 573 | 0.01 | 1.04937 | 0.00000 | 0.00000 | ||
| 1718 | 2016.11.10 01:00 | modify | 573 | 0.01 | 1.04937 | 1.01717 | 1.06537 | ||
| 1719 | 2016.11.10 06:00 | close | 573 | 0.01 | 1.05469 | 1.01717 | 1.06537 | 3.77 | 4590.35 |
| 1720 | 2016.11.16 09:02 | buy | 574 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 1721 | 2016.11.16 09:02 | modify | 574 | 0.01 | 1.06326 | 1.03106 | 1.07926 | ||
| 1722 | 2016.11.16 15:01 | buy | 575 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
| 1723 | 2016.11.16 15:01 | modify | 575 | 0.01 | 1.05904 | 1.02684 | 1.07504 | ||
| 1724 | 2016.11.17 03:00 | buy | 576 | 0.02 | 1.05403 | 0.00000 | 0.00000 | ||
| 1725 | 2016.11.17 03:00 | modify | 576 | 0.02 | 1.05403 | 1.02183 | 1.07003 | ||
| 1726 | 2016.11.18 12:00 | buy | 577 | 0.04 | 1.04968 | 0.00000 | 0.00000 | ||
| 1727 | 2016.11.18 12:00 | modify | 577 | 0.04 | 1.04968 | 1.01748 | 1.06568 | ||
| 1728 | 2016.11.18 19:00 | buy | 578 | 0.08 | 1.04547 | 0.00000 | 0.00000 | ||
| 1729 | 2016.11.18 19:00 | modify | 578 | 0.08 | 1.04547 | 1.01327 | 1.06147 | ||
| 1730 | 2016.11.23 03:35 | close | 578 | 0.08 | 1.05060 | 1.01327 | 1.06147 | 28.88 | 4619.23 |
| 1731 | 2016.11.23 03:35 | close | 577 | 0.04 | 1.05060 | 1.01748 | 1.06568 | 2.30 | 4621.53 |
| 1732 | 2016.11.23 03:35 | close | 576 | 0.02 | 1.05060 | 1.02183 | 1.07003 | -5.14 | 4616.40 |
| 1733 | 2016.11.23 03:35 | close | 575 | 0.01 | 1.05060 | 1.02684 | 1.07504 | -6.19 | 4610.21 |
| 1734 | 2016.11.23 03:35 | close | 574 | 0.01 | 1.05060 | 1.03106 | 1.07926 | -9.24 | 4600.97 |
| 1735 | 2016.11.25 17:00 | buy | 579 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 1736 | 2016.11.25 17:00 | modify | 579 | 0.01 | 1.05609 | 1.02389 | 1.07209 | ||
| 1737 | 2016.11.29 14:00 | buy | 580 | 0.01 | 1.05149 | 0.00000 | 0.00000 | ||
| 1738 | 2016.11.29 14:00 | modify | 580 | 0.01 | 1.05149 | 1.01929 | 1.06749 | ||
| 1739 | 2016.11.30 04:00 | buy | 581 | 0.02 | 1.04670 | 0.00000 | 0.00000 | ||
| 1740 | 2016.11.30 04:00 | modify | 581 | 0.02 | 1.04670 | 1.01450 | 1.06270 | ||
| 1741 | 2016.11.30 18:00 | buy | 582 | 0.04 | 1.04249 | 0.00000 | 0.00000 | ||
| 1742 | 2016.11.30 18:00 | modify | 582 | 0.04 | 1.04249 | 1.01029 | 1.05849 | ||
| 1743 | 2016.12.01 17:36 | close | 582 | 0.04 | 1.04834 | 1.01029 | 1.05849 | 16.52 | 4617.49 |
| 1744 | 2016.12.01 17:36 | close | 581 | 0.02 | 1.04834 | 1.01450 | 1.06270 | 2.20 | 4619.69 |
| 1745 | 2016.12.01 17:36 | close | 580 | 0.01 | 1.04834 | 1.01929 | 1.06749 | -2.36 | 4617.33 |
| 1746 | 2016.12.01 17:36 | close | 579 | 0.01 | 1.04834 | 1.02389 | 1.07209 | -5.69 | 4611.63 |
| 1747 | 2016.12.02 06:00 | buy | 583 | 0.01 | 1.04509 | 0.00000 | 0.00000 | ||
| 1748 | 2016.12.02 06:00 | modify | 583 | 0.01 | 1.04509 | 1.01289 | 1.06109 | ||
| 1749 | 2016.12.05 02:00 | close | 583 | 0.01 | 1.04940 | 1.01289 | 1.06109 | 3.04 | 4614.68 |
| 1750 | 2016.12.06 01:01 | buy | 584 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
| 1751 | 2016.12.06 01:01 | modify | 584 | 0.01 | 1.04647 | 1.01427 | 1.06247 | ||
| 1752 | 2016.12.06 04:00 | buy | 585 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
| 1753 | 2016.12.06 04:00 | modify | 585 | 0.01 | 1.04226 | 1.01006 | 1.05826 | ||
| 1754 | 2016.12.28 23:00 | buy | 586 | 0.02 | 1.03804 | 0.00000 | 0.00000 | ||
| 1755 | 2016.12.28 23:00 | modify | 586 | 0.02 | 1.03804 | 1.00584 | 1.05404 | ||
| 1756 | 2017.01.03 17:09 | close | 586 | 0.02 | 1.04526 | 1.00584 | 1.05404 | 10.19 | 4624.87 |
| 1757 | 2017.01.03 17:09 | close | 585 | 0.01 | 1.04526 | 1.01006 | 1.05826 | 1.90 | 4626.77 |
| 1758 | 2017.01.03 17:09 | close | 584 | 0.01 | 1.04526 | 1.01427 | 1.06247 | -1.14 | 4625.63 |
| 1759 | 2017.01.12 11:03 | buy | 587 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
| 1760 | 2017.01.12 11:03 | modify | 587 | 0.01 | 1.05368 | 1.02148 | 1.06968 | ||
| 1761 | 2017.01.17 16:01 | buy | 588 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
| 1762 | 2017.01.17 16:01 | modify | 588 | 0.01 | 1.04945 | 1.01725 | 1.06545 | ||
| 1763 | 2017.01.24 17:03 | buy | 589 | 0.02 | 1.04519 | 0.00000 | 0.00000 | ||
| 1764 | 2017.01.24 17:03 | modify | 589 | 0.02 | 1.04519 | 1.01299 | 1.06119 | ||
| 1765 | 2017.01.25 10:00 | buy | 590 | 0.04 | 1.04072 | 0.00000 | 0.00000 | ||
| 1766 | 2017.01.25 10:00 | modify | 590 | 0.04 | 1.04072 | 1.00852 | 1.05672 | ||
| 1767 | 2017.01.31 15:00 | buy | 591 | 0.08 | 1.03636 | 0.00000 | 0.00000 | ||
| 1768 | 2017.01.31 15:00 | modify | 591 | 0.08 | 1.03636 | 1.00416 | 1.05236 | ||
| 1769 | 2017.02.01 06:34 | close | 591 | 0.08 | 1.04152 | 1.00416 | 1.05236 | 29.16 | 4654.79 |
| 1770 | 2017.02.01 06:34 | close | 590 | 0.04 | 1.04152 | 1.00852 | 1.05672 | 1.85 | 4656.64 |
| 1771 | 2017.02.01 06:34 | close | 589 | 0.02 | 1.04152 | 1.01299 | 1.06119 | -5.54 | 4651.10 |
| 1772 | 2017.02.01 06:34 | close | 588 | 0.01 | 1.04152 | 1.01725 | 1.06545 | -5.88 | 4645.22 |
| 1773 | 2017.02.01 06:34 | close | 587 | 0.01 | 1.04152 | 1.02148 | 1.06968 | -8.95 | 4636.28 |
| 1774 | 2017.02.06 03:00 | buy | 592 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
| 1775 | 2017.02.06 03:00 | modify | 592 | 0.01 | 1.04818 | 1.01598 | 1.06418 | ||
| 1776 | 2017.02.07 04:00 | buy | 593 | 0.01 | 1.04393 | 0.00000 | 0.00000 | ||
| 1777 | 2017.02.07 04:00 | modify | 593 | 0.01 | 1.04393 | 1.01173 | 1.05993 | ||
| 1778 | 2017.02.07 05:00 | buy | 594 | 0.02 | 1.03915 | 0.00000 | 0.00000 | ||
| 1779 | 2017.02.07 05:00 | modify | 594 | 0.02 | 1.03915 | 1.00695 | 1.05515 | ||
| 1780 | 2017.02.08 07:31 | close | 594 | 0.02 | 1.04638 | 1.00695 | 1.05515 | 10.28 | 4646.55 |
| 1781 | 2017.02.08 07:31 | close | 593 | 0.01 | 1.04638 | 1.01173 | 1.05993 | 1.69 | 4648.24 |
| 1782 | 2017.02.08 07:31 | close | 592 | 0.01 | 1.04638 | 1.01598 | 1.06418 | -1.37 | 4646.87 |
| 1783 | 2017.02.08 15:00 | buy | 595 | 0.01 | 1.04476 | 0.00000 | 0.00000 | ||
| 1784 | 2017.02.08 15:00 | modify | 595 | 0.01 | 1.04476 | 1.01256 | 1.06076 | ||
| 1785 | 2017.02.08 22:01 | close | 595 | 0.01 | 1.04898 | 1.01256 | 1.06076 | 2.98 | 4649.85 |
| 1786 | 2017.02.15 21:01 | buy | 596 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 1787 | 2017.02.15 21:01 | modify | 596 | 0.01 | 1.06822 | 1.03602 | 1.08422 | ||
| 1788 | 2017.02.21 12:00 | close | 596 | 0.01 | 1.07289 | 1.03602 | 1.08422 | 3.26 | 4653.11 |
| 1789 | 2017.02.22 23:00 | buy | 597 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 1790 | 2017.02.22 23:00 | modify | 597 | 0.01 | 1.07138 | 1.03918 | 1.08738 | ||
| 1791 | 2017.02.23 03:03 | buy | 598 | 0.01 | 1.06717 | 0.00000 | 0.00000 | ||
| 1792 | 2017.02.23 03:03 | modify | 598 | 0.01 | 1.06717 | 1.03497 | 1.08317 | ||
| 1793 | 2017.02.28 20:00 | buy | 599 | 0.02 | 1.06284 | 0.00000 | 0.00000 | ||
| 1794 | 2017.02.28 20:00 | modify | 599 | 0.02 | 1.06284 | 1.03064 | 1.07884 | ||
| 1795 | 2017.03.01 02:47 | close | 599 | 0.02 | 1.06987 | 1.03064 | 1.07884 | 9.99 | 4663.09 |
| 1796 | 2017.03.01 02:47 | close | 598 | 0.01 | 1.06987 | 1.03497 | 1.08317 | 1.86 | 4664.95 |
| 1797 | 2017.03.01 02:47 | close | 597 | 0.01 | 1.06987 | 1.03918 | 1.08738 | -1.20 | 4663.75 |
| 1798 | 2017.03.09 12:03 | buy | 600 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 1799 | 2017.03.09 12:03 | modify | 600 | 0.01 | 1.08726 | 1.05506 | 1.10326 | ||
| 1800 | 2017.03.13 05:00 | close | 600 | 0.01 | 1.09170 | 1.05506 | 1.10326 | 3.13 | 4666.88 |
| 1801 | 2017.03.15 03:01 | buy | 601 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 1802 | 2017.03.15 03:01 | modify | 601 | 0.01 | 1.09147 | 1.05927 | 1.10747 | ||
| 1803 | 2017.03.15 22:02 | close | 601 | 0.01 | 1.09568 | 1.05927 | 1.10747 | 2.98 | 4669.86 |
| 1804 | 2017.03.17 13:03 | buy | 602 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
| 1805 | 2017.03.17 13:03 | modify | 602 | 0.01 | 1.09647 | 1.06427 | 1.11247 | ||
| 1806 | 2017.03.21 17:03 | buy | 603 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 1807 | 2017.03.21 17:03 | modify | 603 | 0.01 | 1.09226 | 1.06006 | 1.10826 | ||
| 1808 | 2017.03.22 11:03 | buy | 604 | 0.02 | 1.08802 | 0.00000 | 0.00000 | ||
| 1809 | 2017.03.22 11:03 | modify | 604 | 0.02 | 1.08802 | 1.05582 | 1.10402 | ||
| 1810 | 2017.03.23 15:00 | buy | 605 | 0.04 | 1.08379 | 0.00000 | 0.00000 | ||
| 1811 | 2017.03.23 15:00 | modify | 605 | 0.04 | 1.08379 | 1.05159 | 1.09979 | ||
| 1812 | 2017.03.28 21:07 | close | 605 | 0.04 | 1.08947 | 1.05159 | 1.09979 | 16.02 | 4685.88 |
| 1813 | 2017.03.28 21:07 | close | 604 | 0.02 | 1.08947 | 1.05582 | 1.10402 | 1.87 | 4687.76 |
| 1814 | 2017.03.28 21:07 | close | 603 | 0.01 | 1.08947 | 1.06006 | 1.10826 | -2.12 | 4685.63 |
| 1815 | 2017.03.28 21:07 | close | 602 | 0.01 | 1.08947 | 1.06427 | 1.11247 | -5.17 | 4680.46 |
| 1816 | 2017.03.31 18:04 | buy | 606 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 1817 | 2017.03.31 18:04 | modify | 606 | 0.01 | 1.09165 | 1.05945 | 1.10765 | ||
| 1818 | 2017.04.03 05:00 | buy | 607 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 1819 | 2017.04.03 05:00 | modify | 607 | 0.01 | 1.08728 | 1.05508 | 1.10328 | ||
| 1820 | 2017.04.04 14:00 | buy | 608 | 0.02 | 1.08292 | 0.00000 | 0.00000 | ||
| 1821 | 2017.04.04 14:00 | modify | 608 | 0.02 | 1.08292 | 1.05072 | 1.09892 | ||
| 1822 | 2017.04.07 09:02 | buy | 609 | 0.04 | 1.07871 | 0.00000 | 0.00000 | ||
| 1823 | 2017.04.07 09:02 | modify | 609 | 0.04 | 1.07871 | 1.04651 | 1.09471 | ||
| 1824 | 2017.04.13 08:43 | close | 609 | 0.04 | 1.08447 | 1.04651 | 1.09471 | 16.18 | 4696.64 |
| 1825 | 2017.04.13 08:43 | close | 608 | 0.02 | 1.08447 | 1.05072 | 1.09892 | 1.95 | 4698.59 |
| 1826 | 2017.04.13 08:43 | close | 607 | 0.01 | 1.08447 | 1.05508 | 1.10328 | -2.17 | 4696.42 |
| 1827 | 2017.04.13 08:43 | close | 606 | 0.01 | 1.08447 | 1.05945 | 1.10765 | -5.32 | 4691.10 |
| 1828 | 2017.04.14 19:03 | buy | 610 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 1829 | 2017.04.14 19:03 | modify | 610 | 0.01 | 1.08196 | 1.04976 | 1.09796 | ||
| 1830 | 2017.04.18 07:03 | buy | 611 | 0.01 | 1.07775 | 0.00000 | 0.00000 | ||
| 1831 | 2017.04.18 07:03 | modify | 611 | 0.01 | 1.07775 | 1.04555 | 1.09375 | ||
| 1832 | 2017.04.18 14:00 | buy | 612 | 0.02 | 1.07310 | 0.00000 | 0.00000 | ||
| 1833 | 2017.04.18 14:00 | modify | 612 | 0.02 | 1.07310 | 1.04090 | 1.08910 | ||
| 1834 | 2017.04.19 08:00 | buy | 613 | 0.04 | 1.06846 | 0.00000 | 0.00000 | ||
| 1835 | 2017.04.19 08:00 | modify | 613 | 0.04 | 1.06846 | 1.03626 | 1.08446 | ||
| 1836 | 2017.04.20 17:08 | close | 613 | 0.04 | 1.07444 | 1.03626 | 1.08446 | 16.89 | 4707.99 |
| 1837 | 2017.04.20 17:08 | close | 612 | 0.02 | 1.07444 | 1.04090 | 1.08910 | 1.74 | 4709.73 |
| 1838 | 2017.04.20 17:08 | close | 611 | 0.01 | 1.07444 | 1.04555 | 1.09375 | -2.48 | 4707.26 |
| 1839 | 2017.04.20 17:08 | close | 610 | 0.01 | 1.07444 | 1.04976 | 1.09796 | -5.52 | 4701.73 |
| 1840 | 2017.05.02 03:03 | buy | 614 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 1841 | 2017.05.02 03:03 | modify | 614 | 0.01 | 1.08861 | 1.05641 | 1.10461 | ||
| 1842 | 2017.05.03 02:00 | buy | 615 | 0.01 | 1.08260 | 0.00000 | 0.00000 | ||
| 1843 | 2017.05.03 02:00 | modify | 615 | 0.01 | 1.08260 | 1.05040 | 1.09860 | ||
| 1844 | 2017.05.03 19:00 | buy | 616 | 0.02 | 1.07837 | 0.00000 | 0.00000 | ||
| 1845 | 2017.05.03 19:00 | modify | 616 | 0.02 | 1.07837 | 1.04617 | 1.09437 | ||
| 1846 | 2017.05.05 07:00 | buy | 617 | 0.04 | 1.07311 | 0.00000 | 0.00000 | ||
| 1847 | 2017.05.05 07:00 | modify | 617 | 0.04 | 1.07311 | 1.04091 | 1.08911 | ||
| 1848 | 2017.05.08 10:01 | buy | 618 | 0.08 | 1.06887 | 0.00000 | 0.00000 | ||
| 1849 | 2017.05.08 10:01 | modify | 618 | 0.08 | 1.06887 | 1.03667 | 1.08487 | ||
| 1850 | 2017.05.10 01:00 | buy | 619 | 0.14 | 1.06465 | 0.00000 | 0.00000 | ||
| 1851 | 2017.05.10 01:00 | modify | 619 | 0.14 | 1.06465 | 1.03245 | 1.08065 | ||
| 1852 | 2017.05.11 00:01 | close | 619 | 0.14 | 1.07063 | 1.03245 | 1.08065 | 59.11 | 4760.84 |
| 1853 | 2017.05.11 00:01 | close | 618 | 0.08 | 1.07063 | 1.03667 | 1.08487 | 9.34 | 4770.18 |
| 1854 | 2017.05.11 00:01 | close | 617 | 0.04 | 1.07063 | 1.04091 | 1.08911 | -7.58 | 4762.60 |
| 1855 | 2017.05.11 00:01 | close | 616 | 0.02 | 1.07063 | 1.04617 | 1.09437 | -11.43 | 4751.17 |
| 1856 | 2017.05.11 00:01 | close | 615 | 0.01 | 1.07063 | 1.05040 | 1.09860 | -8.75 | 4742.41 |
| 1857 | 2017.05.11 00:01 | close | 614 | 0.01 | 1.07063 | 1.05641 | 1.10461 | -13.09 | 4729.32 |
| 1858 | 2017.05.15 13:00 | buy | 620 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 1859 | 2017.05.15 13:00 | modify | 620 | 0.01 | 1.07706 | 1.04486 | 1.09306 | ||
| 1860 | 2017.05.17 18:00 | buy | 621 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
| 1861 | 2017.05.17 18:00 | modify | 621 | 0.01 | 1.07187 | 1.03967 | 1.08787 | ||
| 1862 | 2017.05.19 11:45 | close | 621 | 0.01 | 1.08158 | 1.03967 | 1.08787 | 6.91 | 4736.24 |
| 1863 | 2017.05.19 11:45 | close | 620 | 0.01 | 1.08158 | 1.04486 | 1.09306 | 3.16 | 4739.39 |
| 1864 | 2017.05.22 03:01 | buy | 622 | 0.01 | 1.07538 | 0.00000 | 0.00000 | ||
| 1865 | 2017.05.22 03:01 | modify | 622 | 0.01 | 1.07538 | 1.04318 | 1.09138 | ||
| 1866 | 2017.05.22 18:00 | buy | 623 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
| 1867 | 2017.05.22 18:00 | modify | 623 | 0.01 | 1.07117 | 1.03897 | 1.08717 | ||
| 1868 | 2017.05.23 03:00 | buy | 624 | 0.02 | 1.06684 | 0.00000 | 0.00000 | ||
| 1869 | 2017.05.23 03:00 | modify | 624 | 0.02 | 1.06684 | 1.03464 | 1.08284 | ||
| 1870 | 2017.05.25 15:00 | buy | 625 | 0.04 | 1.06235 | 0.00000 | 0.00000 | ||
| 1871 | 2017.05.25 15:00 | modify | 625 | 0.04 | 1.06235 | 1.03015 | 1.07835 | ||
| 1872 | 2017.05.26 10:00 | buy | 626 | 0.08 | 1.05676 | 0.00000 | 0.00000 | ||
| 1873 | 2017.05.26 10:00 | modify | 626 | 0.08 | 1.05676 | 1.02456 | 1.07276 | ||
| 1874 | 2017.05.29 10:00 | buy | 627 | 0.14 | 1.05240 | 0.00000 | 0.00000 | ||
| 1875 | 2017.05.29 10:00 | modify | 627 | 0.14 | 1.05240 | 1.02020 | 1.06840 | ||
| 1876 | 2017.05.31 17:00 | buy | 628 | 0.24 | 1.04793 | 0.00000 | 0.00000 | ||
| 1877 | 2017.05.31 17:00 | modify | 628 | 0.24 | 1.04793 | 1.01573 | 1.06393 | ||
| 1878 | 2017.06.02 10:28 | s/l | 622 | 0.01 | 1.04318 | 1.04318 | 1.09138 | -23.35 | 4716.04 |
| 1879 | 2017.06.02 11:00 | buy | 629 | 0.24 | 1.04294 | 0.00000 | 0.00000 | ||
| 1880 | 2017.06.02 11:00 | modify | 629 | 0.24 | 1.04294 | 1.01074 | 1.05894 | ||
| 1881 | 2017.06.06 02:13 | close | 629 | 0.24 | 1.05001 | 1.01074 | 1.05894 | 120.36 | 4836.40 |
| 1882 | 2017.06.06 02:13 | close | 628 | 0.24 | 1.05001 | 1.01573 | 1.06393 | 33.37 | 4869.78 |
| 1883 | 2017.06.06 02:13 | close | 627 | 0.14 | 1.05001 | 1.02020 | 1.06840 | -25.83 | 4843.95 |
| 1884 | 2017.06.06 02:13 | close | 626 | 0.08 | 1.05001 | 1.02456 | 1.07276 | -39.95 | 4804.00 |
| 1885 | 2017.06.06 02:13 | close | 625 | 0.04 | 1.05001 | 1.03015 | 1.07835 | -36.12 | 4767.88 |
| 1886 | 2017.06.06 02:13 | close | 624 | 0.02 | 1.05001 | 1.03464 | 1.08284 | -24.59 | 4743.29 |
| 1887 | 2017.06.06 02:13 | close | 623 | 0.01 | 1.05001 | 1.03897 | 1.08717 | -15.42 | 4727.87 |
| 1888 | 2017.06.06 06:00 | buy | 630 | 0.01 | 1.04504 | 0.00000 | 0.00000 | ||
| 1889 | 2017.06.06 06:00 | modify | 630 | 0.01 | 1.04504 | 1.01284 | 1.06104 | ||
| 1890 | 2017.06.07 05:00 | close | 630 | 0.01 | 1.04966 | 1.01284 | 1.06104 | 3.25 | 4731.13 |
| 1891 | 2017.06.08 05:04 | buy | 631 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
| 1892 | 2017.06.08 05:04 | modify | 631 | 0.01 | 1.04653 | 1.01433 | 1.06253 | ||
| 1893 | 2017.06.14 18:00 | buy | 632 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 1894 | 2017.06.14 18:00 | modify | 632 | 0.01 | 1.04232 | 1.01012 | 1.05832 | ||
| 1895 | 2017.06.15 04:32 | close | 632 | 0.01 | 1.05156 | 1.01012 | 1.05832 | 6.57 | 4737.70 |
| 1896 | 2017.06.15 04:32 | close | 631 | 0.01 | 1.05156 | 1.01433 | 1.06253 | 3.51 | 4741.20 |
| 1897 | 2017.06.19 16:00 | buy | 633 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
| 1898 | 2017.06.19 16:00 | modify | 633 | 0.01 | 1.04942 | 1.01722 | 1.06542 | ||
| 1899 | 2017.06.21 11:04 | buy | 634 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 1900 | 2017.06.21 11:04 | modify | 634 | 0.01 | 1.04521 | 1.01301 | 1.06121 | ||
| 1901 | 2017.06.22 00:04 | buy | 635 | 0.02 | 1.03892 | 0.00000 | 0.00000 | ||
| 1902 | 2017.06.22 00:04 | modify | 635 | 0.02 | 1.03892 | 1.00672 | 1.05492 | ||
| 1903 | 2017.06.29 09:07 | close | 635 | 0.02 | 1.04697 | 1.00672 | 1.05492 | 11.37 | 4752.57 |
| 1904 | 2017.06.29 09:07 | close | 634 | 0.01 | 1.04697 | 1.01301 | 1.06121 | 1.14 | 4753.71 |
| 1905 | 2017.06.29 09:07 | close | 633 | 0.01 | 1.04697 | 1.01722 | 1.06542 | -1.91 | 4751.81 |
| 1906 | 2017.06.30 15:00 | buy | 636 | 0.01 | 1.04777 | 0.00000 | 0.00000 | ||
| 1907 | 2017.06.30 15:00 | modify | 636 | 0.01 | 1.04777 | 1.01557 | 1.06377 | ||
| 1908 | 2017.07.04 03:02 | close | 636 | 0.01 | 1.05197 | 1.01557 | 1.06377 | 2.96 | 4754.76 |
| 1909 | 2017.07.04 11:00 | buy | 637 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
| 1910 | 2017.07.04 11:00 | modify | 637 | 0.01 | 1.04497 | 1.01277 | 1.06097 | ||
| 1911 | 2017.07.07 03:01 | buy | 638 | 0.01 | 1.04074 | 0.00000 | 0.00000 | ||
| 1912 | 2017.07.07 03:01 | modify | 638 | 0.01 | 1.04074 | 1.00854 | 1.05674 | ||
| 1913 | 2017.07.11 04:19 | close | 638 | 0.01 | 1.05002 | 1.00854 | 1.05674 | 6.61 | 4761.37 |
| 1914 | 2017.07.11 04:19 | close | 637 | 0.01 | 1.05002 | 1.01277 | 1.06097 | 3.52 | 4764.89 |
| 1915 | 2017.07.13 13:02 | buy | 639 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 1916 | 2017.07.13 13:02 | modify | 639 | 0.01 | 1.05456 | 1.02236 | 1.07056 | ||
| 1917 | 2017.07.14 10:01 | close | 639 | 0.01 | 1.05878 | 1.02236 | 1.07056 | 2.97 | 4767.86 |
| 1918 | 2017.07.20 12:04 | buy | 640 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 1919 | 2017.07.20 12:04 | modify | 640 | 0.01 | 1.07724 | 1.04504 | 1.09324 | ||
| 1920 | 2017.07.21 04:02 | buy | 641 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
| 1921 | 2017.07.21 04:02 | modify | 641 | 0.01 | 1.07303 | 1.04083 | 1.08903 | ||
| 1922 | 2017.07.21 06:00 | buy | 642 | 0.02 | 1.06420 | 0.00000 | 0.00000 | ||
| 1923 | 2017.07.21 06:00 | modify | 642 | 0.02 | 1.06420 | 1.03200 | 1.08020 | ||
| 1924 | 2017.07.24 10:03 | buy | 643 | 0.04 | 1.06841 | 0.00000 | 0.00000 | ||
| 1925 | 2017.07.24 10:03 | modify | 643 | 0.04 | 1.06841 | 1.03621 | 1.08441 | ||
| 1926 | 2017.07.25 18:24 | close | 643 | 0.04 | 1.07098 | 1.03621 | 1.08441 | 7.12 | 4774.98 |
| 1927 | 2017.07.25 18:24 | close | 642 | 0.02 | 1.07098 | 1.03200 | 1.08020 | 9.61 | 4784.59 |
| 1928 | 2017.07.25 18:24 | close | 641 | 0.01 | 1.07098 | 1.04083 | 1.08903 | -1.55 | 4783.04 |
| 1929 | 2017.07.25 18:24 | close | 640 | 0.01 | 1.07098 | 1.04504 | 1.09324 | -4.59 | 4778.45 |
| 1930 | 2017.07.26 05:00 | buy | 644 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
| 1931 | 2017.07.26 05:00 | modify | 644 | 0.01 | 1.06390 | 1.03170 | 1.07990 | ||
| 1932 | 2017.07.31 04:00 | buy | 645 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
| 1933 | 2017.07.31 04:00 | modify | 645 | 0.01 | 1.05964 | 1.02744 | 1.07564 | ||
| 1934 | 2017.08.01 04:45 | close | 645 | 0.01 | 1.06891 | 1.02744 | 1.07564 | 6.61 | 4785.06 |
| 1935 | 2017.08.01 04:45 | close | 644 | 0.01 | 1.06891 | 1.03170 | 1.07990 | 3.51 | 4788.57 |
| 1936 | 2017.08.03 14:04 | buy | 646 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 1937 | 2017.08.03 14:04 | modify | 646 | 0.01 | 1.07037 | 1.03817 | 1.08637 | ||
| 1938 | 2017.08.07 11:00 | close | 646 | 0.01 | 1.07462 | 1.03817 | 1.08637 | 2.99 | 4791.55 |
| 1939 | 2017.08.09 16:00 | buy | 647 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
| 1940 | 2017.08.09 16:00 | modify | 647 | 0.01 | 1.07637 | 1.04417 | 1.09237 | ||
| 1941 | 2017.08.10 00:00 | buy | 648 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 1942 | 2017.08.10 00:00 | modify | 648 | 0.01 | 1.07114 | 1.03894 | 1.08714 | ||
| 1943 | 2017.08.10 08:18 | close | 648 | 0.01 | 1.08088 | 1.03894 | 1.08714 | 6.96 | 4798.51 |
| 1944 | 2017.08.10 08:18 | close | 647 | 0.01 | 1.08088 | 1.04417 | 1.09237 | 3.17 | 4801.68 |
| 1945 | 2017.08.11 19:00 | buy | 649 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 1946 | 2017.08.11 19:00 | modify | 649 | 0.01 | 1.07929 | 1.04709 | 1.09529 | ||
| 1947 | 2017.08.16 05:00 | close | 649 | 0.01 | 1.08349 | 1.04709 | 1.09529 | 2.94 | 4804.62 |
| 1948 | 2017.08.17 23:04 | buy | 650 | 0.01 | 1.08302 | 0.00000 | 0.00000 | ||
| 1949 | 2017.08.17 23:04 | modify | 650 | 0.01 | 1.08302 | 1.05082 | 1.09902 | ||
| 1950 | 2017.08.18 23:59 | close at stop | 650 | 0.01 | 1.08430 | 1.05082 | 1.09902 | 0.86 | 4805.48 |