| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2012.09.17 00:00 - 2017.09.15 20:59 (2012.10.01 - 2017.09.16) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDCAD RBS-3 Buy"; MinTimeHour=1; OffSetHour=0; PeriodMA=52; Threshold=0; TakeProfit=180; TakeProfitPerLot=80; LotMult=1.6; NLevelsMax=10; SLpips=290; TPpips=110; CloseType=1; NLevelsSwitch=6; Delay=1; MinDistPips=32; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=5; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2020; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31165 | Ticks modelled | 59562687 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 45 | ||
| Total net profit | 2883.12 | Gross profit | 4711.97 | Gross loss | -1828.85 |
| Profit factor | 2.58 | Expected payoff | 3.33 | ||
| Absolute drawdown | 62.83 | Maximal drawdown | 436.94 (7.98%) | Relative drawdown | 8.34% (400.70) |
| Total trades | 866 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 866 (72.17%) |
| Profit trades (% of total) | 625 (72.17%) | Loss trades (% of total) | 241 (27.83%) | ||
| Largest | profit trade | 101.49 | loss trade | -44.07 | |
| Average | profit trade | 7.54 | loss trade | -7.59 | |
| Maximum | consecutive wins (profit in money) | 24 (103.21) | consecutive losses (loss in money) | 7 (-111.36) | |
| Maximal | consecutive profit (count of wins) | 132.07 (2) | consecutive loss (count of losses) | -111.36 (7) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.10.01 03:00 | buy | 1 | 0.01 | 0.81486 | 0.00000 | 0.00000 | ||
| 2 | 2012.10.01 03:00 | modify | 1 | 0.01 | 0.81486 | 0.78586 | 0.82586 | ||
| 3 | 2012.10.03 14:00 | buy | 2 | 0.01 | 0.81091 | 0.00000 | 0.00000 | ||
| 4 | 2012.10.03 14:00 | modify | 2 | 0.01 | 0.81091 | 0.78191 | 0.82191 | ||
| 5 | 2012.10.04 17:00 | buy | 3 | 0.02 | 0.80494 | 0.00000 | 0.00000 | ||
| 6 | 2012.10.04 17:00 | modify | 3 | 0.02 | 0.80494 | 0.77594 | 0.81594 | ||
| 7 | 2012.10.05 22:00 | buy | 4 | 0.04 | 0.80001 | 0.00000 | 0.00000 | ||
| 8 | 2012.10.05 22:00 | modify | 4 | 0.04 | 0.80001 | 0.77101 | 0.81101 | ||
| 9 | 2012.10.17 04:01 | close | 4 | 0.04 | 0.80681 | 0.77101 | 0.81101 | 21.79 | 3021.79 |
| 10 | 2012.10.17 04:01 | close | 3 | 0.02 | 0.80681 | 0.77594 | 0.81594 | 3.45 | 3025.24 |
| 11 | 2012.10.17 04:01 | close | 2 | 0.01 | 0.80681 | 0.78191 | 0.82191 | -2.74 | 3022.51 |
| 12 | 2012.10.17 04:01 | close | 1 | 0.01 | 0.80681 | 0.78586 | 0.82586 | -5.68 | 3016.83 |
| 13 | 2012.10.18 02:03 | buy | 5 | 0.01 | 0.80362 | 0.00000 | 0.00000 | ||
| 14 | 2012.10.18 02:03 | modify | 5 | 0.01 | 0.80362 | 0.77462 | 0.81462 | ||
| 15 | 2012.10.18 19:02 | close | 5 | 0.01 | 0.80685 | 0.77462 | 0.81462 | 2.40 | 3019.23 |
| 16 | 2012.10.23 06:04 | buy | 6 | 0.01 | 0.81097 | 0.00000 | 0.00000 | ||
| 17 | 2012.10.23 06:04 | modify | 6 | 0.01 | 0.81097 | 0.78197 | 0.82197 | ||
| 18 | 2012.10.23 16:00 | buy | 7 | 0.01 | 0.80661 | 0.00000 | 0.00000 | ||
| 19 | 2012.10.23 16:00 | modify | 7 | 0.01 | 0.80661 | 0.77761 | 0.81761 | ||
| 20 | 2012.10.24 23:01 | close | 7 | 0.01 | 0.81371 | 0.77761 | 0.81761 | 5.37 | 3024.60 |
| 21 | 2012.10.24 23:01 | close | 6 | 0.01 | 0.81371 | 0.78197 | 0.82197 | 2.05 | 3026.65 |
| 22 | 2012.10.30 18:04 | buy | 8 | 0.01 | 0.82036 | 0.00000 | 0.00000 | ||
| 23 | 2012.10.30 18:04 | modify | 8 | 0.01 | 0.82036 | 0.79136 | 0.83136 | ||
| 24 | 2012.11.01 13:00 | close | 8 | 0.01 | 0.82372 | 0.79136 | 0.83136 | 2.62 | 3029.27 |
| 25 | 2012.11.02 18:03 | buy | 9 | 0.01 | 0.82366 | 0.00000 | 0.00000 | ||
| 26 | 2012.11.02 18:03 | modify | 9 | 0.01 | 0.82366 | 0.79466 | 0.83466 | ||
| 27 | 2012.11.07 00:00 | buy | 10 | 0.01 | 0.81970 | 0.00000 | 0.00000 | ||
| 28 | 2012.11.07 00:00 | modify | 10 | 0.01 | 0.81970 | 0.79070 | 0.83070 | ||
| 29 | 2012.11.08 00:00 | buy | 11 | 0.02 | 0.81572 | 0.00000 | 0.00000 | ||
| 30 | 2012.11.08 00:00 | modify | 11 | 0.02 | 0.81572 | 0.78672 | 0.82672 | ||
| 31 | 2012.11.14 18:04 | buy | 12 | 0.04 | 0.81251 | 0.00000 | 0.00000 | ||
| 32 | 2012.11.14 18:04 | modify | 12 | 0.04 | 0.81251 | 0.78351 | 0.82351 | ||
| 33 | 2012.11.23 17:36 | close | 12 | 0.04 | 0.81780 | 0.78351 | 0.82351 | 17.32 | 3046.59 |
| 34 | 2012.11.23 17:36 | close | 11 | 0.02 | 0.81780 | 0.78672 | 0.82672 | 4.03 | 3050.62 |
| 35 | 2012.11.23 17:36 | close | 10 | 0.01 | 0.81780 | 0.79070 | 0.83070 | -0.92 | 3049.70 |
| 36 | 2012.11.23 17:36 | close | 9 | 0.01 | 0.81780 | 0.79466 | 0.83466 | -3.84 | 3045.86 |
| 37 | 2012.11.27 02:04 | buy | 13 | 0.01 | 0.81687 | 0.00000 | 0.00000 | ||
| 38 | 2012.11.27 02:04 | modify | 13 | 0.01 | 0.81687 | 0.78787 | 0.82787 | ||
| 39 | 2012.11.30 15:03 | buy | 14 | 0.01 | 0.81365 | 0.00000 | 0.00000 | ||
| 40 | 2012.11.30 15:03 | modify | 14 | 0.01 | 0.81365 | 0.78465 | 0.82465 | ||
| 41 | 2012.12.04 13:45 | close | 14 | 0.01 | 0.81998 | 0.78465 | 0.82465 | 4.83 | 3050.68 |
| 42 | 2012.12.04 13:45 | close | 13 | 0.01 | 0.81998 | 0.78787 | 0.82787 | 2.54 | 3053.22 |
| 43 | 2012.12.07 17:00 | buy | 15 | 0.01 | 0.82292 | 0.00000 | 0.00000 | ||
| 44 | 2012.12.07 17:00 | modify | 15 | 0.01 | 0.82292 | 0.79392 | 0.83392 | ||
| 45 | 2012.12.11 13:00 | close | 15 | 0.01 | 0.82753 | 0.79392 | 0.83392 | 3.52 | 3056.74 |
| 46 | 2012.12.14 03:04 | buy | 16 | 0.01 | 0.82934 | 0.00000 | 0.00000 | ||
| 47 | 2012.12.14 03:04 | modify | 16 | 0.01 | 0.82934 | 0.80034 | 0.84034 | ||
| 48 | 2012.12.14 19:00 | close | 16 | 0.01 | 0.83272 | 0.80034 | 0.84034 | 2.51 | 3059.25 |
| 49 | 2012.12.17 17:01 | buy | 17 | 0.01 | 0.83168 | 0.00000 | 0.00000 | ||
| 50 | 2012.12.17 17:01 | modify | 17 | 0.01 | 0.83168 | 0.80268 | 0.84268 | ||
| 51 | 2012.12.18 15:00 | buy | 18 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
| 52 | 2012.12.18 15:00 | modify | 18 | 0.01 | 0.82821 | 0.79921 | 0.83921 | ||
| 53 | 2012.12.19 14:00 | buy | 19 | 0.02 | 0.82501 | 0.00000 | 0.00000 | ||
| 54 | 2012.12.19 14:00 | modify | 19 | 0.02 | 0.82501 | 0.79601 | 0.83601 | ||
| 55 | 2012.12.21 10:00 | buy | 20 | 0.04 | 0.82090 | 0.00000 | 0.00000 | ||
| 56 | 2012.12.21 10:00 | modify | 20 | 0.04 | 0.82090 | 0.79190 | 0.83190 | ||
| 57 | 2012.12.24 03:00 | buy | 21 | 0.06 | 0.81751 | 0.00000 | 0.00000 | ||
| 58 | 2012.12.24 03:00 | modify | 21 | 0.06 | 0.81751 | 0.78851 | 0.82851 | ||
| 59 | 2012.12.26 16:00 | buy | 22 | 0.10 | 0.81110 | 0.00000 | 0.00000 | ||
| 60 | 2012.12.26 16:00 | modify | 22 | 0.10 | 0.81110 | 0.78210 | 0.82210 | ||
| 61 | 2012.12.28 10:29 | close | 22 | 0.10 | 0.81780 | 0.78210 | 0.82210 | 51.75 | 3111.00 |
| 62 | 2012.12.28 10:29 | close | 21 | 0.06 | 0.81780 | 0.78851 | 0.82851 | 2.10 | 3113.11 |
| 63 | 2012.12.28 10:29 | close | 20 | 0.04 | 0.81780 | 0.79190 | 0.83190 | -8.81 | 3104.29 |
| 64 | 2012.12.28 10:29 | close | 19 | 0.02 | 0.81780 | 0.79601 | 0.83601 | -10.41 | 3093.88 |
| 65 | 2012.12.28 10:29 | close | 18 | 0.01 | 0.81780 | 0.79921 | 0.83921 | -7.62 | 3086.26 |
| 66 | 2012.12.28 10:29 | close | 17 | 0.01 | 0.81780 | 0.80268 | 0.84268 | -10.23 | 3076.03 |
| 67 | 2013.01.11 04:02 | buy | 23 | 0.01 | 0.82903 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.11 04:02 | modify | 23 | 0.01 | 0.82903 | 0.80003 | 0.84003 | ||
| 69 | 2013.01.14 03:00 | buy | 24 | 0.01 | 0.82490 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.14 03:00 | modify | 24 | 0.01 | 0.82490 | 0.79590 | 0.83590 | ||
| 71 | 2013.01.22 04:26 | close | 24 | 0.01 | 0.83155 | 0.79590 | 0.83590 | 5.26 | 3081.29 |
| 72 | 2013.01.22 04:26 | close | 23 | 0.01 | 0.83155 | 0.80003 | 0.84003 | 2.15 | 3083.44 |
| 73 | 2013.01.25 02:00 | buy | 25 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.25 02:00 | modify | 25 | 0.01 | 0.83867 | 0.80967 | 0.84967 | ||
| 75 | 2013.01.25 15:02 | close | 25 | 0.01 | 0.84187 | 0.80967 | 0.84967 | 2.37 | 3085.81 |
| 76 | 2013.01.28 01:00 | buy | 26 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 77 | 2013.01.28 01:00 | modify | 26 | 0.01 | 0.84164 | 0.81264 | 0.85264 | ||
| 78 | 2013.01.28 13:00 | buy | 27 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
| 79 | 2013.01.28 13:00 | modify | 27 | 0.01 | 0.83683 | 0.80783 | 0.84783 | ||
| 80 | 2013.02.01 15:46 | close | 27 | 0.01 | 0.84391 | 0.80783 | 0.84783 | 5.54 | 3091.35 |
| 81 | 2013.02.01 15:46 | close | 26 | 0.01 | 0.84391 | 0.81264 | 0.85264 | 1.87 | 3093.22 |
| 82 | 2013.02.04 23:00 | buy | 28 | 0.01 | 0.84211 | 0.00000 | 0.00000 | ||
| 83 | 2013.02.04 23:00 | modify | 28 | 0.01 | 0.84211 | 0.81311 | 0.85311 | ||
| 84 | 2013.02.07 00:00 | buy | 29 | 0.01 | 0.83622 | 0.00000 | 0.00000 | ||
| 85 | 2013.02.07 00:00 | modify | 29 | 0.01 | 0.83622 | 0.80722 | 0.84722 | ||
| 86 | 2013.02.07 03:02 | buy | 30 | 0.02 | 0.83301 | 0.00000 | 0.00000 | ||
| 87 | 2013.02.07 03:02 | modify | 30 | 0.02 | 0.83301 | 0.80401 | 0.84401 | ||
| 88 | 2013.02.11 15:00 | close | 28 | 0.01 | 0.83956 | 0.81311 | 0.85311 | -1.78 | 3091.44 |
| 89 | 2013.02.11 17:00 | close | 29 | 0.01 | 0.83964 | 0.80722 | 0.84722 | 2.61 | 3094.05 |
| 90 | 2013.02.11 18:00 | close | 30 | 0.02 | 0.84057 | 0.80401 | 0.84401 | 11.52 | 3105.57 |
| 91 | 2013.02.18 04:00 | buy | 31 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 92 | 2013.02.18 04:00 | modify | 31 | 0.01 | 0.85055 | 0.82155 | 0.86155 | ||
| 93 | 2013.02.18 18:00 | close | 31 | 0.01 | 0.85377 | 0.82155 | 0.86155 | 2.39 | 3107.96 |
| 94 | 2013.02.19 05:01 | buy | 32 | 0.01 | 0.85189 | 0.00000 | 0.00000 | ||
| 95 | 2013.02.19 05:01 | modify | 32 | 0.01 | 0.85189 | 0.82289 | 0.86289 | ||
| 96 | 2013.02.19 11:00 | close | 32 | 0.01 | 0.85511 | 0.82289 | 0.86289 | 2.39 | 3110.35 |
| 97 | 2013.02.20 05:02 | buy | 33 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
| 98 | 2013.02.20 05:02 | modify | 33 | 0.01 | 0.85121 | 0.82221 | 0.86221 | ||
| 99 | 2013.02.22 13:04 | close | 33 | 0.01 | 0.85441 | 0.82221 | 0.86221 | 2.50 | 3112.85 |
| 100 | 2013.02.26 02:00 | buy | 34 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 101 | 2013.02.26 02:00 | modify | 34 | 0.01 | 0.85481 | 0.82581 | 0.86581 | ||
| 102 | 2013.02.26 19:00 | buy | 35 | 0.01 | 0.84805 | 0.00000 | 0.00000 | ||
| 103 | 2013.02.26 19:00 | modify | 35 | 0.01 | 0.84805 | 0.81905 | 0.85905 | ||
| 104 | 2013.02.27 19:00 | buy | 36 | 0.02 | 0.84416 | 0.00000 | 0.00000 | ||
| 105 | 2013.02.27 19:00 | modify | 36 | 0.02 | 0.84416 | 0.81516 | 0.85516 | ||
| 106 | 2013.02.28 15:00 | close | 34 | 0.01 | 0.85190 | 0.82581 | 0.86581 | -2.16 | 3110.70 |
| 107 | 2013.02.28 15:00 | close | 36 | 0.02 | 0.85192 | 0.81516 | 0.85516 | 11.91 | 3122.60 |
| 108 | 2013.02.28 15:00 | close | 35 | 0.01 | 0.85192 | 0.81905 | 0.85905 | 3.02 | 3125.63 |
| 109 | 2013.03.01 18:04 | buy | 37 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 110 | 2013.03.01 18:04 | modify | 37 | 0.01 | 0.84895 | 0.81995 | 0.85995 | ||
| 111 | 2013.03.04 00:04 | buy | 38 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 112 | 2013.03.04 00:04 | modify | 38 | 0.01 | 0.84564 | 0.81664 | 0.85664 | ||
| 113 | 2013.03.05 17:35 | close | 38 | 0.01 | 0.85218 | 0.81664 | 0.85664 | 4.95 | 3130.58 |
| 114 | 2013.03.05 17:35 | close | 37 | 0.01 | 0.85218 | 0.81995 | 0.85995 | 2.47 | 3133.05 |
| 115 | 2013.03.07 09:00 | buy | 39 | 0.01 | 0.85356 | 0.00000 | 0.00000 | ||
| 116 | 2013.03.07 09:00 | modify | 39 | 0.01 | 0.85356 | 0.82456 | 0.86456 | ||
| 117 | 2013.03.08 16:00 | buy | 40 | 0.01 | 0.84592 | 0.00000 | 0.00000 | ||
| 118 | 2013.03.08 16:00 | modify | 40 | 0.01 | 0.84592 | 0.81692 | 0.85692 | ||
| 119 | 2013.03.08 17:00 | buy | 41 | 0.02 | 0.84242 | 0.00000 | 0.00000 | ||
| 120 | 2013.03.08 17:00 | modify | 41 | 0.02 | 0.84242 | 0.81342 | 0.85342 | ||
| 121 | 2013.03.11 23:00 | close | 39 | 0.01 | 0.84927 | 0.82456 | 0.86456 | -3.27 | 3129.77 |
| 122 | 2013.03.13 22:00 | close | 40 | 0.01 | 0.84922 | 0.81692 | 0.85692 | 2.55 | 3132.32 |
| 123 | 2013.03.15 02:04 | buy | 42 | 0.01 | 0.83921 | 0.00000 | 0.00000 | ||
| 124 | 2013.03.15 02:04 | modify | 42 | 0.01 | 0.83921 | 0.81021 | 0.85021 | ||
| 125 | 2013.03.19 16:00 | close | 41 | 0.02 | 0.84563 | 0.81342 | 0.85342 | 5.36 | 3137.68 |
| 126 | 2013.03.19 17:00 | close | 42 | 0.01 | 0.84592 | 0.81021 | 0.85021 | 5.12 | 3142.79 |
| 127 | 2013.03.20 12:02 | buy | 43 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 128 | 2013.03.20 12:02 | modify | 43 | 0.01 | 0.84315 | 0.81415 | 0.85415 | ||
| 129 | 2013.03.21 00:00 | close | 43 | 0.01 | 0.84776 | 0.81415 | 0.85415 | 3.54 | 3146.33 |
| 130 | 2013.03.25 13:02 | buy | 44 | 0.01 | 0.85246 | 0.00000 | 0.00000 | ||
| 131 | 2013.03.25 13:02 | modify | 44 | 0.01 | 0.85246 | 0.82346 | 0.86346 | ||
| 132 | 2013.03.27 23:04 | buy | 45 | 0.01 | 0.84916 | 0.00000 | 0.00000 | ||
| 133 | 2013.03.27 23:04 | modify | 45 | 0.01 | 0.84916 | 0.82016 | 0.86016 | ||
| 134 | 2013.04.02 17:30 | close | 45 | 0.01 | 0.85546 | 0.82016 | 0.86016 | 4.94 | 3151.27 |
| 135 | 2013.04.02 17:30 | close | 44 | 0.01 | 0.85546 | 0.82346 | 0.86346 | 2.48 | 3153.76 |
| 136 | 2013.04.04 06:03 | buy | 46 | 0.01 | 0.85329 | 0.00000 | 0.00000 | ||
| 137 | 2013.04.04 06:03 | modify | 46 | 0.01 | 0.85329 | 0.82429 | 0.86429 | ||
| 138 | 2013.04.04 19:00 | buy | 47 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
| 139 | 2013.04.04 19:00 | modify | 47 | 0.01 | 0.84997 | 0.82097 | 0.86097 | ||
| 140 | 2013.04.05 15:30 | close | 47 | 0.01 | 0.85676 | 0.82097 | 0.86097 | 5.14 | 3158.90 |
| 141 | 2013.04.05 15:30 | close | 46 | 0.01 | 0.85676 | 0.82429 | 0.86429 | 2.61 | 3161.51 |
| 142 | 2013.04.12 11:01 | buy | 48 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
| 143 | 2013.04.12 11:01 | modify | 48 | 0.01 | 0.87111 | 0.84211 | 0.88211 | ||
| 144 | 2013.04.15 05:00 | buy | 49 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 145 | 2013.04.15 05:00 | modify | 49 | 0.01 | 0.86630 | 0.83730 | 0.87730 | ||
| 146 | 2013.04.15 22:00 | buy | 50 | 0.02 | 0.86261 | 0.00000 | 0.00000 | ||
| 147 | 2013.04.15 22:00 | modify | 50 | 0.02 | 0.86261 | 0.83361 | 0.87361 | ||
| 148 | 2013.04.17 15:03 | close | 48 | 0.01 | 0.86962 | 0.84211 | 0.88211 | -1.11 | 3160.40 |
| 149 | 2013.04.17 17:00 | close | 49 | 0.01 | 0.86967 | 0.83730 | 0.87730 | 2.57 | 3162.97 |
| 150 | 2013.04.17 18:00 | close | 50 | 0.02 | 0.86923 | 0.83361 | 0.87361 | 10.09 | 3173.06 |
| 151 | 2013.04.17 22:00 | buy | 51 | 0.01 | 0.86675 | 0.00000 | 0.00000 | ||
| 152 | 2013.04.17 22:00 | modify | 51 | 0.01 | 0.86675 | 0.83775 | 0.87775 | ||
| 153 | 2013.04.18 21:03 | buy | 52 | 0.01 | 0.86352 | 0.00000 | 0.00000 | ||
| 154 | 2013.04.18 21:03 | modify | 52 | 0.01 | 0.86352 | 0.83452 | 0.87452 | ||
| 155 | 2013.04.23 10:00 | buy | 53 | 0.02 | 0.85976 | 0.00000 | 0.00000 | ||
| 156 | 2013.04.23 10:00 | modify | 53 | 0.02 | 0.85976 | 0.83076 | 0.87076 | ||
| 157 | 2013.04.24 00:02 | buy | 54 | 0.04 | 0.86681 | 0.00000 | 0.00000 | ||
| 158 | 2013.04.24 00:02 | modify | 54 | 0.04 | 0.86681 | 0.83781 | 0.87781 | ||
| 159 | 2013.04.24 00:02 | close | 54 | 0.04 | 0.86741 | 0.83781 | 0.87781 | 1.55 | 3174.61 |
| 160 | 2013.04.24 00:02 | close | 53 | 0.02 | 0.86741 | 0.83076 | 0.87076 | 11.60 | 3186.21 |
| 161 | 2013.04.24 00:02 | close | 52 | 0.01 | 0.86741 | 0.83452 | 0.87452 | 3.03 | 3189.24 |
| 162 | 2013.04.24 00:02 | close | 51 | 0.01 | 0.86741 | 0.83775 | 0.87775 | 0.67 | 3189.91 |
| 163 | 2013.04.26 03:01 | buy | 55 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 164 | 2013.04.26 03:01 | modify | 55 | 0.01 | 0.86790 | 0.83890 | 0.87890 | ||
| 165 | 2013.04.26 19:00 | buy | 56 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 166 | 2013.04.26 19:00 | modify | 56 | 0.01 | 0.86465 | 0.83565 | 0.87565 | ||
| 167 | 2013.05.01 00:02 | buy | 57 | 0.02 | 0.86097 | 0.00000 | 0.00000 | ||
| 168 | 2013.05.01 00:02 | modify | 57 | 0.02 | 0.86097 | 0.83197 | 0.87197 | ||
| 169 | 2013.05.02 12:00 | buy | 58 | 0.04 | 0.85436 | 0.00000 | 0.00000 | ||
| 170 | 2013.05.02 12:00 | modify | 58 | 0.04 | 0.85436 | 0.82536 | 0.86536 | ||
| 171 | 2013.05.02 23:01 | buy | 59 | 0.06 | 0.85765 | 0.00000 | 0.00000 | ||
| 172 | 2013.05.02 23:01 | modify | 59 | 0.06 | 0.85765 | 0.82865 | 0.86865 | ||
| 173 | 2013.05.03 03:22 | close | 59 | 0.06 | 0.85997 | 0.82865 | 0.86865 | 10.40 | 3200.31 |
| 174 | 2013.05.03 03:22 | close | 58 | 0.04 | 0.85997 | 0.82536 | 0.86536 | 16.97 | 3217.28 |
| 175 | 2013.05.03 03:22 | close | 57 | 0.02 | 0.85997 | 0.83197 | 0.87197 | -1.41 | 3215.88 |
| 176 | 2013.05.03 03:22 | close | 56 | 0.01 | 0.85997 | 0.83565 | 0.87565 | -3.41 | 3212.47 |
| 177 | 2013.05.03 03:22 | close | 55 | 0.01 | 0.85997 | 0.83890 | 0.87890 | -5.89 | 3206.58 |
| 178 | 2013.05.06 15:02 | buy | 60 | 0.01 | 0.85927 | 0.00000 | 0.00000 | ||
| 179 | 2013.05.06 15:02 | modify | 60 | 0.01 | 0.85927 | 0.83027 | 0.87027 | ||
| 180 | 2013.05.07 08:04 | buy | 61 | 0.01 | 0.85604 | 0.00000 | 0.00000 | ||
| 181 | 2013.05.07 08:04 | modify | 61 | 0.01 | 0.85604 | 0.82704 | 0.86704 | ||
| 182 | 2013.05.07 14:00 | buy | 62 | 0.02 | 0.85016 | 0.00000 | 0.00000 | ||
| 183 | 2013.05.07 14:00 | modify | 62 | 0.02 | 0.85016 | 0.82116 | 0.86116 | ||
| 184 | 2013.05.08 05:00 | buy | 63 | 0.04 | 0.84346 | 0.00000 | 0.00000 | ||
| 185 | 2013.05.08 05:00 | modify | 63 | 0.04 | 0.84346 | 0.81446 | 0.85446 | ||
| 186 | 2013.05.09 04:00 | buy | 64 | 0.06 | 0.84671 | 0.00000 | 0.00000 | ||
| 187 | 2013.05.09 04:00 | modify | 64 | 0.06 | 0.84671 | 0.81771 | 0.85771 | ||
| 188 | 2013.05.09 04:30 | close | 64 | 0.06 | 0.84957 | 0.81771 | 0.85771 | 12.68 | 3219.26 |
| 189 | 2013.05.09 04:30 | close | 63 | 0.04 | 0.84957 | 0.81446 | 0.85446 | 18.77 | 3238.03 |
| 190 | 2013.05.09 04:30 | close | 62 | 0.02 | 0.84957 | 0.82116 | 0.86116 | -0.78 | 3237.25 |
| 191 | 2013.05.09 04:30 | close | 61 | 0.01 | 0.84957 | 0.82704 | 0.86704 | -4.88 | 3232.38 |
| 192 | 2013.05.09 04:30 | close | 60 | 0.01 | 0.84957 | 0.83027 | 0.87027 | -7.31 | 3225.06 |
| 193 | 2013.05.09 05:00 | buy | 65 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
| 194 | 2013.05.09 05:00 | modify | 65 | 0.01 | 0.84801 | 0.81901 | 0.85901 | ||
| 195 | 2013.05.09 22:00 | buy | 66 | 0.01 | 0.84326 | 0.00000 | 0.00000 | ||
| 196 | 2013.05.09 22:00 | modify | 66 | 0.01 | 0.84326 | 0.81426 | 0.85426 | ||
| 197 | 2013.05.10 14:00 | buy | 67 | 0.02 | 0.83919 | 0.00000 | 0.00000 | ||
| 198 | 2013.05.10 14:00 | modify | 67 | 0.02 | 0.83919 | 0.81019 | 0.85019 | ||
| 199 | 2013.05.13 16:01 | buy | 68 | 0.04 | 0.83597 | 0.00000 | 0.00000 | ||
| 200 | 2013.05.13 16:01 | modify | 68 | 0.04 | 0.83597 | 0.80697 | 0.84697 | ||
| 201 | 2013.05.14 22:02 | buy | 69 | 0.06 | 0.83275 | 0.00000 | 0.00000 | ||
| 202 | 2013.05.14 22:02 | modify | 69 | 0.06 | 0.83275 | 0.80375 | 0.84375 | ||
| 203 | 2013.05.15 14:30 | close | 69 | 0.06 | 0.83800 | 0.80375 | 0.84375 | 23.82 | 3248.88 |
| 204 | 2013.05.15 14:30 | close | 68 | 0.04 | 0.83800 | 0.80697 | 0.84697 | 6.18 | 3255.06 |
| 205 | 2013.05.15 14:30 | close | 67 | 0.02 | 0.83800 | 0.81019 | 0.85019 | -1.76 | 3253.30 |
| 206 | 2013.05.15 14:30 | close | 66 | 0.01 | 0.83800 | 0.81426 | 0.85426 | -3.95 | 3249.36 |
| 207 | 2013.05.15 14:30 | close | 65 | 0.01 | 0.83800 | 0.81901 | 0.85901 | -7.57 | 3241.79 |
| 208 | 2013.05.16 10:02 | buy | 70 | 0.01 | 0.83566 | 0.00000 | 0.00000 | ||
| 209 | 2013.05.16 10:02 | modify | 70 | 0.01 | 0.83566 | 0.80666 | 0.84666 | ||
| 210 | 2013.05.16 11:02 | buy | 71 | 0.01 | 0.83245 | 0.00000 | 0.00000 | ||
| 211 | 2013.05.16 11:02 | modify | 71 | 0.01 | 0.83245 | 0.80345 | 0.84345 | ||
| 212 | 2013.05.17 05:00 | buy | 72 | 0.02 | 0.82770 | 0.00000 | 0.00000 | ||
| 213 | 2013.05.17 05:00 | modify | 72 | 0.02 | 0.82770 | 0.79870 | 0.83870 | ||
| 214 | 2013.05.20 10:22 | close | 72 | 0.02 | 0.83577 | 0.79870 | 0.83870 | 12.25 | 3254.03 |
| 215 | 2013.05.20 10:22 | close | 71 | 0.01 | 0.83577 | 0.80345 | 0.84345 | 2.53 | 3256.56 |
| 216 | 2013.05.20 10:22 | close | 70 | 0.01 | 0.83577 | 0.80666 | 0.84666 | 0.08 | 3256.64 |
| 217 | 2013.05.22 08:03 | buy | 73 | 0.01 | 0.83777 | 0.00000 | 0.00000 | ||
| 218 | 2013.05.22 08:03 | modify | 73 | 0.01 | 0.83777 | 0.80877 | 0.84877 | ||
| 219 | 2013.05.23 07:00 | buy | 74 | 0.01 | 0.83298 | 0.00000 | 0.00000 | ||
| 220 | 2013.05.23 07:00 | modify | 74 | 0.01 | 0.83298 | 0.80398 | 0.84398 | ||
| 221 | 2013.05.23 18:40 | close | 74 | 0.01 | 0.84026 | 0.80398 | 0.84398 | 5.48 | 3262.12 |
| 222 | 2013.05.23 18:40 | close | 73 | 0.01 | 0.84026 | 0.80877 | 0.84877 | 1.93 | 3264.05 |
| 223 | 2013.05.24 02:00 | buy | 75 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
| 224 | 2013.05.24 02:00 | modify | 75 | 0.01 | 0.83635 | 0.80735 | 0.84735 | ||
| 225 | 2013.05.28 11:00 | close | 75 | 0.01 | 0.83956 | 0.80735 | 0.84735 | 2.45 | 3266.49 |
| 226 | 2013.05.30 01:03 | buy | 76 | 0.01 | 0.83862 | 0.00000 | 0.00000 | ||
| 227 | 2013.05.30 01:03 | modify | 76 | 0.01 | 0.83862 | 0.80962 | 0.84962 | ||
| 228 | 2013.05.30 14:02 | buy | 77 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
| 229 | 2013.05.30 14:02 | modify | 77 | 0.01 | 0.83538 | 0.80638 | 0.84638 | ||
| 230 | 2013.05.31 11:00 | buy | 78 | 0.02 | 0.83035 | 0.00000 | 0.00000 | ||
| 231 | 2013.05.31 11:00 | modify | 78 | 0.02 | 0.83035 | 0.80135 | 0.84135 | ||
| 232 | 2013.05.31 12:03 | buy | 79 | 0.04 | 0.82713 | 0.00000 | 0.00000 | ||
| 233 | 2013.05.31 12:03 | modify | 79 | 0.04 | 0.82713 | 0.79813 | 0.83813 | ||
| 234 | 2013.06.03 17:52 | close | 79 | 0.04 | 0.83318 | 0.79813 | 0.83813 | 18.31 | 3284.80 |
| 235 | 2013.06.03 17:52 | close | 78 | 0.02 | 0.83318 | 0.80135 | 0.84135 | 4.25 | 3289.05 |
| 236 | 2013.06.03 17:52 | close | 77 | 0.01 | 0.83318 | 0.80638 | 0.84638 | -1.68 | 3287.37 |
| 237 | 2013.06.03 17:52 | close | 76 | 0.01 | 0.83318 | 0.80962 | 0.84962 | -4.15 | 3283.21 |
| 238 | 2013.06.04 12:01 | buy | 80 | 0.01 | 0.82746 | 0.00000 | 0.00000 | ||
| 239 | 2013.06.04 12:01 | modify | 80 | 0.01 | 0.82746 | 0.79846 | 0.83846 | ||
| 240 | 2013.06.05 05:00 | close | 80 | 0.01 | 0.83081 | 0.79846 | 0.83846 | 2.52 | 3285.74 |
| 241 | 2013.06.05 10:00 | buy | 81 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.05 10:00 | modify | 81 | 0.01 | 0.82745 | 0.79845 | 0.83845 | ||
| 243 | 2013.06.05 19:00 | buy | 82 | 0.01 | 0.82208 | 0.00000 | 0.00000 | ||
| 244 | 2013.06.05 19:00 | modify | 82 | 0.01 | 0.82208 | 0.79308 | 0.83308 | ||
| 245 | 2013.06.07 07:00 | buy | 83 | 0.02 | 0.81817 | 0.00000 | 0.00000 | ||
| 246 | 2013.06.07 07:00 | modify | 83 | 0.02 | 0.81817 | 0.78917 | 0.82917 | ||
| 247 | 2013.06.07 16:00 | buy | 84 | 0.04 | 0.80655 | 0.00000 | 0.00000 | ||
| 248 | 2013.06.07 16:00 | modify | 84 | 0.04 | 0.80655 | 0.77755 | 0.81755 | ||
| 249 | 2013.06.10 00:00 | buy | 85 | 0.06 | 0.80012 | 0.00000 | 0.00000 | ||
| 250 | 2013.06.10 00:00 | modify | 85 | 0.06 | 0.80012 | 0.77112 | 0.81112 | ||
| 251 | 2013.06.11 12:16 | s/l | 81 | 0.01 | 0.79845 | 0.79845 | 0.83845 | -22.00 | 3263.74 |
| 252 | 2013.06.11 14:00 | buy | 86 | 0.06 | 0.79570 | 0.00000 | 0.00000 | ||
| 253 | 2013.06.11 14:00 | modify | 86 | 0.06 | 0.79570 | 0.76670 | 0.80670 | ||
| 254 | 2013.06.12 01:29 | close | 86 | 0.06 | 0.80430 | 0.76670 | 0.80670 | 39.15 | 3302.88 |
| 255 | 2013.06.12 01:29 | close | 85 | 0.06 | 0.80430 | 0.77112 | 0.81112 | 19.11 | 3321.99 |
| 256 | 2013.06.12 01:29 | close | 84 | 0.04 | 0.80430 | 0.77755 | 0.81755 | -6.75 | 3315.24 |
| 257 | 2013.06.12 01:29 | close | 83 | 0.02 | 0.80430 | 0.78917 | 0.82917 | -21.11 | 3294.13 |
| 258 | 2013.06.12 01:29 | close | 82 | 0.01 | 0.80430 | 0.79308 | 0.83308 | -13.41 | 3280.72 |
| 259 | 2013.06.17 17:01 | buy | 87 | 0.01 | 0.81996 | 0.00000 | 0.00000 | ||
| 260 | 2013.06.17 17:01 | modify | 87 | 0.01 | 0.81996 | 0.79096 | 0.83096 | ||
| 261 | 2013.06.17 18:01 | buy | 88 | 0.01 | 0.81638 | 0.00000 | 0.00000 | ||
| 262 | 2013.06.17 18:01 | modify | 88 | 0.01 | 0.81638 | 0.78738 | 0.82738 | ||
| 263 | 2013.06.18 10:02 | buy | 89 | 0.02 | 0.81318 | 0.00000 | 0.00000 | ||
| 264 | 2013.06.18 10:02 | modify | 89 | 0.02 | 0.81318 | 0.78418 | 0.82418 | ||
| 265 | 2013.06.19 17:50 | close | 89 | 0.02 | 0.82054 | 0.78418 | 0.82418 | 11.16 | 3291.88 |
| 266 | 2013.06.19 17:50 | close | 88 | 0.01 | 0.82054 | 0.78738 | 0.82738 | 3.17 | 3295.04 |
| 267 | 2013.06.19 17:50 | close | 87 | 0.01 | 0.82054 | 0.79096 | 0.83096 | 0.44 | 3295.48 |
| 268 | 2013.06.19 22:00 | buy | 90 | 0.01 | 0.81034 | 0.00000 | 0.00000 | ||
| 269 | 2013.06.19 22:00 | modify | 90 | 0.01 | 0.81034 | 0.78134 | 0.82134 | ||
| 270 | 2013.06.20 17:00 | buy | 91 | 0.01 | 0.80221 | 0.00000 | 0.00000 | ||
| 271 | 2013.06.20 17:00 | modify | 91 | 0.01 | 0.80221 | 0.77321 | 0.81321 | ||
| 272 | 2013.06.21 00:00 | buy | 92 | 0.02 | 0.80573 | 0.00000 | 0.00000 | ||
| 273 | 2013.06.21 00:00 | modify | 92 | 0.02 | 0.80573 | 0.77673 | 0.81673 | ||
| 274 | 2013.06.21 05:00 | buy | 93 | 0.04 | 0.80915 | 0.00000 | 0.00000 | ||
| 275 | 2013.06.21 05:00 | modify | 93 | 0.04 | 0.80915 | 0.78015 | 0.82015 | ||
| 276 | 2013.06.21 15:42 | close | 93 | 0.04 | 0.81037 | 0.78015 | 0.82015 | 3.45 | 3298.93 |
| 277 | 2013.06.21 15:42 | close | 92 | 0.02 | 0.81037 | 0.77673 | 0.81673 | 6.94 | 3305.87 |
| 278 | 2013.06.21 15:42 | close | 91 | 0.01 | 0.81037 | 0.77321 | 0.81321 | 6.18 | 3312.05 |
| 279 | 2013.06.21 15:42 | close | 90 | 0.01 | 0.81037 | 0.78134 | 0.82134 | 0.08 | 3312.13 |
| 280 | 2013.06.21 19:00 | buy | 94 | 0.01 | 0.80762 | 0.00000 | 0.00000 | ||
| 281 | 2013.06.21 19:00 | modify | 94 | 0.01 | 0.80762 | 0.77862 | 0.81862 | ||
| 282 | 2013.06.21 22:00 | close | 94 | 0.01 | 0.81248 | 0.77862 | 0.81862 | 3.63 | 3315.76 |
| 283 | 2013.06.25 13:00 | buy | 95 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
| 284 | 2013.06.25 13:00 | modify | 95 | 0.01 | 0.81126 | 0.78226 | 0.82226 | ||
| 285 | 2013.06.26 13:02 | close | 95 | 0.01 | 0.81447 | 0.78226 | 0.82226 | 2.41 | 3318.18 |
| 286 | 2013.06.27 04:03 | buy | 96 | 0.01 | 0.81521 | 0.00000 | 0.00000 | ||
| 287 | 2013.06.27 04:03 | modify | 96 | 0.01 | 0.81521 | 0.78621 | 0.82621 | ||
| 288 | 2013.06.27 17:00 | close | 96 | 0.01 | 0.82058 | 0.78621 | 0.82621 | 4.02 | 3322.20 |
| 289 | 2013.06.28 04:00 | buy | 97 | 0.01 | 0.81541 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.28 04:00 | modify | 97 | 0.01 | 0.81541 | 0.78641 | 0.82641 | ||
| 291 | 2013.06.28 20:01 | buy | 98 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 292 | 2013.06.28 20:01 | modify | 98 | 0.01 | 0.81220 | 0.78320 | 0.82320 | ||
| 293 | 2013.07.01 17:18 | close | 98 | 0.01 | 0.81884 | 0.78320 | 0.82320 | 5.03 | 3327.23 |
| 294 | 2013.07.01 17:18 | close | 97 | 0.01 | 0.81884 | 0.78641 | 0.82641 | 2.58 | 3329.81 |
| 295 | 2013.07.02 19:01 | buy | 99 | 0.01 | 0.81736 | 0.00000 | 0.00000 | ||
| 296 | 2013.07.02 19:01 | modify | 99 | 0.01 | 0.81736 | 0.78836 | 0.82836 | ||
| 297 | 2013.07.04 13:00 | close | 99 | 0.01 | 0.82139 | 0.78836 | 0.82836 | 3.13 | 3332.94 |
| 298 | 2013.07.05 17:01 | buy | 100 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
| 299 | 2013.07.05 17:01 | modify | 100 | 0.01 | 0.81875 | 0.78975 | 0.82975 | ||
| 300 | 2013.07.05 18:01 | buy | 101 | 0.01 | 0.81533 | 0.00000 | 0.00000 | ||
| 301 | 2013.07.05 18:01 | modify | 101 | 0.01 | 0.81533 | 0.78633 | 0.82633 | ||
| 302 | 2013.07.08 16:54 | close | 101 | 0.01 | 0.82192 | 0.78633 | 0.82633 | 4.99 | 3337.94 |
| 303 | 2013.07.08 16:54 | close | 100 | 0.01 | 0.82192 | 0.78975 | 0.82975 | 2.38 | 3340.32 |
| 304 | 2013.07.10 17:04 | buy | 102 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
| 305 | 2013.07.10 17:04 | modify | 102 | 0.01 | 0.82305 | 0.79405 | 0.83405 | ||
| 306 | 2013.07.10 19:00 | buy | 103 | 0.01 | 0.81937 | 0.00000 | 0.00000 | ||
| 307 | 2013.07.10 19:00 | modify | 103 | 0.01 | 0.81937 | 0.79037 | 0.83037 | ||
| 308 | 2013.07.11 01:39 | close | 103 | 0.01 | 0.82605 | 0.79037 | 0.83037 | 5.13 | 3345.45 |
| 309 | 2013.07.11 01:39 | close | 102 | 0.01 | 0.82605 | 0.79405 | 0.83405 | 2.32 | 3347.77 |
| 310 | 2013.07.11 03:00 | buy | 104 | 0.01 | 0.82363 | 0.00000 | 0.00000 | ||
| 311 | 2013.07.11 03:00 | modify | 104 | 0.01 | 0.82363 | 0.79463 | 0.83463 | ||
| 312 | 2013.07.11 06:01 | close | 104 | 0.01 | 0.82684 | 0.79463 | 0.83463 | 2.38 | 3350.15 |
| 313 | 2013.07.11 08:01 | buy | 105 | 0.01 | 0.82362 | 0.00000 | 0.00000 | ||
| 314 | 2013.07.11 08:01 | modify | 105 | 0.01 | 0.82362 | 0.79462 | 0.83462 | ||
| 315 | 2013.07.11 11:02 | buy | 106 | 0.01 | 0.82041 | 0.00000 | 0.00000 | ||
| 316 | 2013.07.11 11:02 | modify | 106 | 0.01 | 0.82041 | 0.79141 | 0.83141 | ||
| 317 | 2013.07.11 17:03 | buy | 107 | 0.02 | 0.81719 | 0.00000 | 0.00000 | ||
| 318 | 2013.07.11 17:03 | modify | 107 | 0.02 | 0.81719 | 0.78819 | 0.82819 | ||
| 319 | 2013.07.11 18:03 | buy | 108 | 0.04 | 0.81021 | 0.00000 | 0.00000 | ||
| 320 | 2013.07.11 18:03 | modify | 108 | 0.04 | 0.81021 | 0.78121 | 0.82121 | ||
| 321 | 2013.07.12 01:00 | buy | 109 | 0.06 | 0.81378 | 0.00000 | 0.00000 | ||
| 322 | 2013.07.12 01:00 | modify | 109 | 0.06 | 0.81378 | 0.78478 | 0.82478 | ||
| 323 | 2013.07.12 07:26 | close | 109 | 0.06 | 0.81605 | 0.78478 | 0.82478 | 9.97 | 3360.12 |
| 324 | 2013.07.12 07:26 | close | 108 | 0.04 | 0.81605 | 0.78121 | 0.82121 | 17.67 | 3377.79 |
| 325 | 2013.07.12 07:26 | close | 107 | 0.02 | 0.81605 | 0.78819 | 0.82819 | -1.81 | 3375.98 |
| 326 | 2013.07.12 07:26 | close | 106 | 0.01 | 0.81605 | 0.79141 | 0.83141 | -3.36 | 3372.62 |
| 327 | 2013.07.12 07:26 | close | 105 | 0.01 | 0.81605 | 0.79462 | 0.83462 | -5.81 | 3366.81 |
| 328 | 2013.07.12 08:00 | buy | 110 | 0.01 | 0.81528 | 0.00000 | 0.00000 | ||
| 329 | 2013.07.12 08:00 | modify | 110 | 0.01 | 0.81528 | 0.78628 | 0.82628 | ||
| 330 | 2013.07.12 14:00 | buy | 111 | 0.01 | 0.81102 | 0.00000 | 0.00000 | ||
| 331 | 2013.07.12 14:00 | modify | 111 | 0.01 | 0.81102 | 0.78202 | 0.82202 | ||
| 332 | 2013.07.12 15:01 | buy | 112 | 0.02 | 0.80781 | 0.00000 | 0.00000 | ||
| 333 | 2013.07.12 15:01 | modify | 112 | 0.02 | 0.80781 | 0.77881 | 0.81881 | ||
| 334 | 2013.07.16 00:03 | close | 110 | 0.01 | 0.81422 | 0.78628 | 0.82628 | -0.81 | 3366.00 |
| 335 | 2013.07.16 01:03 | close | 111 | 0.01 | 0.81487 | 0.78202 | 0.82202 | 2.94 | 3368.94 |
| 336 | 2013.07.16 02:03 | close | 112 | 0.02 | 0.81364 | 0.77881 | 0.81881 | 8.89 | 3377.83 |
| 337 | 2013.07.18 19:00 | buy | 113 | 0.01 | 0.81956 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.18 19:00 | modify | 113 | 0.01 | 0.81956 | 0.79056 | 0.83056 | ||
| 339 | 2013.07.19 11:00 | close | 113 | 0.01 | 0.82276 | 0.79056 | 0.83056 | 2.40 | 3380.23 |
| 340 | 2013.07.22 01:01 | buy | 114 | 0.01 | 0.82031 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.22 01:01 | modify | 114 | 0.01 | 0.82031 | 0.79131 | 0.83131 | ||
| 342 | 2013.07.22 17:02 | close | 114 | 0.01 | 0.82352 | 0.79131 | 0.83131 | 2.38 | 3382.61 |
| 343 | 2013.07.23 16:03 | buy | 115 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
| 344 | 2013.07.23 16:03 | modify | 115 | 0.01 | 0.82246 | 0.79346 | 0.83346 | ||
| 345 | 2013.07.24 11:00 | buy | 116 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 346 | 2013.07.24 11:00 | modify | 116 | 0.01 | 0.81886 | 0.78986 | 0.82986 | ||
| 347 | 2013.07.25 10:58 | close | 116 | 0.01 | 0.82544 | 0.78986 | 0.82986 | 5.05 | 3387.66 |
| 348 | 2013.07.25 10:58 | close | 115 | 0.01 | 0.82544 | 0.79346 | 0.83346 | 2.33 | 3389.99 |
| 349 | 2013.07.29 11:01 | buy | 117 | 0.01 | 0.82969 | 0.00000 | 0.00000 | ||
| 350 | 2013.07.29 11:01 | modify | 117 | 0.01 | 0.82969 | 0.80069 | 0.84069 | ||
| 351 | 2013.07.29 18:00 | buy | 118 | 0.01 | 0.82368 | 0.00000 | 0.00000 | ||
| 352 | 2013.07.29 18:00 | modify | 118 | 0.01 | 0.82368 | 0.79468 | 0.83468 | ||
| 353 | 2013.07.30 13:00 | buy | 119 | 0.02 | 0.82006 | 0.00000 | 0.00000 | ||
| 354 | 2013.07.30 13:00 | modify | 119 | 0.02 | 0.82006 | 0.79106 | 0.83106 | ||
| 355 | 2013.08.01 14:03 | buy | 120 | 0.04 | 0.81685 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.01 14:03 | modify | 120 | 0.04 | 0.81685 | 0.78785 | 0.82785 | ||
| 357 | 2013.08.01 17:00 | buy | 121 | 0.06 | 0.81299 | 0.00000 | 0.00000 | ||
| 358 | 2013.08.01 17:00 | modify | 121 | 0.06 | 0.81299 | 0.78399 | 0.82399 | ||
| 359 | 2013.08.02 14:51 | close | 121 | 0.06 | 0.81861 | 0.78399 | 0.82399 | 25.51 | 3415.50 |
| 360 | 2013.08.02 14:51 | close | 120 | 0.04 | 0.81861 | 0.78785 | 0.82785 | 5.23 | 3420.74 |
| 361 | 2013.08.02 14:51 | close | 119 | 0.02 | 0.81861 | 0.79106 | 0.83106 | -2.03 | 3418.71 |
| 362 | 2013.08.02 14:51 | close | 118 | 0.01 | 0.81861 | 0.79468 | 0.83468 | -3.74 | 3414.97 |
| 363 | 2013.08.02 14:51 | close | 117 | 0.01 | 0.81861 | 0.80069 | 0.84069 | -8.33 | 3406.63 |
| 364 | 2013.08.02 16:00 | buy | 122 | 0.01 | 0.81763 | 0.00000 | 0.00000 | ||
| 365 | 2013.08.02 16:00 | modify | 122 | 0.01 | 0.81763 | 0.78863 | 0.82863 | ||
| 366 | 2013.08.02 17:03 | buy | 123 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 367 | 2013.08.02 17:03 | modify | 123 | 0.01 | 0.81440 | 0.78540 | 0.82540 | ||
| 368 | 2013.08.02 18:04 | buy | 124 | 0.02 | 0.81117 | 0.00000 | 0.00000 | ||
| 369 | 2013.08.02 18:04 | modify | 124 | 0.02 | 0.81117 | 0.78217 | 0.82217 | ||
| 370 | 2013.08.05 00:00 | buy | 125 | 0.04 | 0.80561 | 0.00000 | 0.00000 | ||
| 371 | 2013.08.05 00:00 | modify | 125 | 0.04 | 0.80561 | 0.77661 | 0.81661 | ||
| 372 | 2013.08.06 00:36 | close | 125 | 0.04 | 0.81239 | 0.77661 | 0.81661 | 20.54 | 3427.18 |
| 373 | 2013.08.06 00:36 | close | 124 | 0.02 | 0.81239 | 0.78217 | 0.82217 | 1.85 | 3429.03 |
| 374 | 2013.08.06 00:36 | close | 123 | 0.01 | 0.81239 | 0.78540 | 0.82540 | -1.53 | 3427.49 |
| 375 | 2013.08.06 00:36 | close | 122 | 0.01 | 0.81239 | 0.78863 | 0.82863 | -3.99 | 3423.50 |
| 376 | 2013.08.06 03:00 | buy | 126 | 0.01 | 0.81209 | 0.00000 | 0.00000 | ||
| 377 | 2013.08.06 03:00 | modify | 126 | 0.01 | 0.81209 | 0.78309 | 0.82309 | ||
| 378 | 2013.08.06 12:00 | close | 126 | 0.01 | 0.81675 | 0.78309 | 0.82309 | 3.48 | 3426.98 |
| 379 | 2013.08.09 02:03 | buy | 127 | 0.01 | 0.82623 | 0.00000 | 0.00000 | ||
| 380 | 2013.08.09 02:03 | modify | 127 | 0.01 | 0.82623 | 0.79723 | 0.83723 | ||
| 381 | 2013.08.09 16:00 | close | 127 | 0.01 | 0.82988 | 0.79723 | 0.83723 | 2.71 | 3429.69 |
| 382 | 2013.08.09 19:00 | buy | 128 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 383 | 2013.08.09 19:00 | modify | 128 | 0.01 | 0.82824 | 0.79924 | 0.83924 | ||
| 384 | 2013.08.12 22:00 | buy | 129 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 385 | 2013.08.12 22:00 | modify | 129 | 0.01 | 0.82462 | 0.79562 | 0.83562 | ||
| 386 | 2013.08.15 01:30 | close | 129 | 0.01 | 0.83111 | 0.79562 | 0.83562 | 5.05 | 3434.74 |
| 387 | 2013.08.15 01:30 | close | 128 | 0.01 | 0.83111 | 0.79924 | 0.83924 | 2.32 | 3437.06 |
| 388 | 2013.08.19 18:01 | buy | 130 | 0.01 | 0.83517 | 0.00000 | 0.00000 | ||
| 389 | 2013.08.19 18:01 | modify | 130 | 0.01 | 0.83517 | 0.80617 | 0.84617 | ||
| 390 | 2013.08.20 05:00 | buy | 131 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
| 391 | 2013.08.20 05:00 | modify | 131 | 0.01 | 0.83194 | 0.80294 | 0.84294 | ||
| 392 | 2013.08.20 11:00 | buy | 132 | 0.02 | 0.82551 | 0.00000 | 0.00000 | ||
| 393 | 2013.08.20 11:00 | modify | 132 | 0.02 | 0.82551 | 0.79651 | 0.83651 | ||
| 394 | 2013.08.20 18:00 | buy | 133 | 0.04 | 0.82872 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.20 18:00 | modify | 133 | 0.04 | 0.82872 | 0.79972 | 0.83972 | ||
| 396 | 2013.08.21 21:00 | buy | 134 | 0.06 | 0.82225 | 0.00000 | 0.00000 | ||
| 397 | 2013.08.21 21:00 | modify | 134 | 0.06 | 0.82225 | 0.79325 | 0.83325 | ||
| 398 | 2013.08.26 17:26 | close | 134 | 0.06 | 0.82759 | 0.79325 | 0.83325 | 25.02 | 3462.08 |
| 399 | 2013.08.26 17:26 | close | 133 | 0.04 | 0.82759 | 0.79972 | 0.83972 | -2.94 | 3459.14 |
| 400 | 2013.08.26 17:26 | close | 132 | 0.02 | 0.82759 | 0.79651 | 0.83651 | 3.44 | 3462.58 |
| 401 | 2013.08.26 17:26 | close | 131 | 0.01 | 0.82759 | 0.80294 | 0.84294 | -3.19 | 3459.39 |
| 402 | 2013.08.26 17:26 | close | 130 | 0.01 | 0.82759 | 0.80617 | 0.84617 | -5.63 | 3453.76 |
| 403 | 2013.08.27 04:00 | buy | 135 | 0.01 | 0.82203 | 0.00000 | 0.00000 | ||
| 404 | 2013.08.27 04:00 | modify | 135 | 0.01 | 0.82203 | 0.79303 | 0.83303 | ||
| 405 | 2013.08.28 03:00 | buy | 136 | 0.01 | 0.81494 | 0.00000 | 0.00000 | ||
| 406 | 2013.08.28 03:00 | modify | 136 | 0.01 | 0.81494 | 0.78594 | 0.82594 | ||
| 407 | 2013.08.29 00:00 | buy | 137 | 0.02 | 0.81817 | 0.00000 | 0.00000 | ||
| 408 | 2013.08.29 00:00 | modify | 137 | 0.02 | 0.81817 | 0.78917 | 0.82917 | ||
| 409 | 2013.09.02 10:00 | close | 135 | 0.01 | 0.82140 | 0.79303 | 0.83303 | -0.35 | 3453.41 |
| 410 | 2013.09.02 10:57 | close | 137 | 0.02 | 0.82349 | 0.78917 | 0.82917 | 8.11 | 3461.52 |
| 411 | 2013.09.02 10:57 | close | 136 | 0.01 | 0.82349 | 0.78594 | 0.82594 | 6.62 | 3468.14 |
| 412 | 2013.09.03 23:04 | buy | 138 | 0.01 | 0.82121 | 0.00000 | 0.00000 | ||
| 413 | 2013.09.03 23:04 | modify | 138 | 0.01 | 0.82121 | 0.79221 | 0.83221 | ||
| 414 | 2013.09.04 10:00 | close | 138 | 0.01 | 0.82678 | 0.79221 | 0.83221 | 4.21 | 3472.35 |
| 415 | 2013.09.24 01:04 | buy | 139 | 0.01 | 0.86107 | 0.00000 | 0.00000 | ||
| 416 | 2013.09.24 01:04 | modify | 139 | 0.01 | 0.86107 | 0.83207 | 0.87207 | ||
| 417 | 2013.09.24 04:00 | buy | 140 | 0.01 | 0.85772 | 0.00000 | 0.00000 | ||
| 418 | 2013.09.24 04:00 | modify | 140 | 0.01 | 0.85772 | 0.82872 | 0.86872 | ||
| 419 | 2013.09.24 17:04 | buy | 141 | 0.02 | 0.85127 | 0.00000 | 0.00000 | ||
| 420 | 2013.09.24 17:04 | modify | 141 | 0.02 | 0.85127 | 0.82227 | 0.86227 | ||
| 421 | 2013.09.25 07:00 | buy | 142 | 0.04 | 0.84789 | 0.00000 | 0.00000 | ||
| 422 | 2013.09.25 07:00 | modify | 142 | 0.04 | 0.84789 | 0.81889 | 0.85889 | ||
| 423 | 2013.09.26 09:45 | close | 142 | 0.04 | 0.85428 | 0.81889 | 0.85889 | 19.62 | 3491.97 |
| 424 | 2013.09.26 09:45 | close | 141 | 0.02 | 0.85428 | 0.82227 | 0.86227 | 4.72 | 3496.69 |
| 425 | 2013.09.26 09:45 | close | 140 | 0.01 | 0.85428 | 0.82872 | 0.86872 | -2.56 | 3494.14 |
| 426 | 2013.09.26 09:45 | close | 139 | 0.01 | 0.85428 | 0.83207 | 0.87207 | -5.12 | 3489.02 |
| 427 | 2013.09.27 16:00 | buy | 143 | 0.01 | 0.85290 | 0.00000 | 0.00000 | ||
| 428 | 2013.09.27 16:00 | modify | 143 | 0.01 | 0.85290 | 0.82390 | 0.86390 | ||
| 429 | 2013.09.30 18:00 | close | 143 | 0.01 | 0.85616 | 0.82390 | 0.86390 | 2.44 | 3491.46 |
| 430 | 2013.10.01 14:01 | buy | 144 | 0.01 | 0.85426 | 0.00000 | 0.00000 | ||
| 431 | 2013.10.01 14:01 | modify | 144 | 0.01 | 0.85426 | 0.82526 | 0.86526 | ||
| 432 | 2013.10.02 22:00 | close | 144 | 0.01 | 0.85894 | 0.82526 | 0.86526 | 3.53 | 3494.99 |
| 433 | 2013.10.04 23:02 | buy | 145 | 0.01 | 0.85687 | 0.00000 | 0.00000 | ||
| 434 | 2013.10.04 23:02 | modify | 145 | 0.01 | 0.85687 | 0.82787 | 0.86787 | ||
| 435 | 2013.10.08 22:00 | close | 145 | 0.01 | 0.86014 | 0.82787 | 0.86787 | 2.50 | 3497.49 |
| 436 | 2013.10.10 07:02 | buy | 146 | 0.01 | 0.86016 | 0.00000 | 0.00000 | ||
| 437 | 2013.10.10 07:02 | modify | 146 | 0.01 | 0.86016 | 0.83116 | 0.87116 | ||
| 438 | 2013.10.11 07:00 | close | 146 | 0.01 | 0.86367 | 0.83116 | 0.87116 | 2.63 | 3500.12 |
| 439 | 2013.10.11 22:00 | buy | 147 | 0.01 | 0.86087 | 0.00000 | 0.00000 | ||
| 440 | 2013.10.11 22:00 | modify | 147 | 0.01 | 0.86087 | 0.83187 | 0.87187 | ||
| 441 | 2013.10.14 09:00 | close | 147 | 0.01 | 0.86471 | 0.83187 | 0.87187 | 2.89 | 3503.02 |
| 442 | 2013.10.17 10:01 | buy | 148 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
| 443 | 2013.10.17 10:01 | modify | 148 | 0.01 | 0.86964 | 0.84064 | 0.88064 | ||
| 444 | 2013.10.17 14:00 | close | 148 | 0.01 | 0.87398 | 0.84064 | 0.88064 | 3.24 | 3506.26 |
| 445 | 2013.10.18 02:00 | buy | 149 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
| 446 | 2013.10.18 02:00 | modify | 149 | 0.01 | 0.87157 | 0.84257 | 0.88257 | ||
| 447 | 2013.10.21 02:00 | close | 149 | 0.01 | 0.87491 | 0.84257 | 0.88257 | 2.51 | 3508.77 |
| 448 | 2013.10.21 11:01 | buy | 150 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 449 | 2013.10.21 11:01 | modify | 150 | 0.01 | 0.87237 | 0.84337 | 0.88337 | ||
| 450 | 2013.10.22 17:00 | close | 150 | 0.01 | 0.87667 | 0.84337 | 0.88337 | 3.24 | 3512.01 |
| 451 | 2013.10.23 06:01 | buy | 151 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 452 | 2013.10.23 06:01 | modify | 151 | 0.01 | 0.87180 | 0.84280 | 0.88280 | ||
| 453 | 2013.10.23 14:00 | buy | 152 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
| 454 | 2013.10.23 14:00 | modify | 152 | 0.01 | 0.86495 | 0.83595 | 0.87595 | ||
| 455 | 2013.10.24 01:07 | close | 152 | 0.01 | 0.87321 | 0.83595 | 0.87595 | 6.33 | 3518.34 |
| 456 | 2013.10.24 01:07 | close | 151 | 0.01 | 0.87321 | 0.84280 | 0.88280 | 1.10 | 3519.44 |
| 457 | 2013.10.24 11:00 | buy | 153 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 458 | 2013.10.24 11:00 | modify | 153 | 0.01 | 0.87100 | 0.84200 | 0.88200 | ||
| 459 | 2013.10.24 16:00 | buy | 154 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 460 | 2013.10.24 16:00 | modify | 154 | 0.01 | 0.86766 | 0.83866 | 0.87866 | ||
| 461 | 2013.10.29 05:00 | buy | 155 | 0.02 | 0.86422 | 0.00000 | 0.00000 | ||
| 462 | 2013.10.29 05:00 | modify | 155 | 0.02 | 0.86422 | 0.83522 | 0.87522 | ||
| 463 | 2013.10.30 06:00 | buy | 156 | 0.04 | 0.86069 | 0.00000 | 0.00000 | ||
| 464 | 2013.10.30 06:00 | modify | 156 | 0.04 | 0.86069 | 0.83169 | 0.87169 | ||
| 465 | 2013.10.30 22:00 | close | 156 | 0.04 | 0.86682 | 0.83169 | 0.87169 | 18.43 | 3537.87 |
| 466 | 2013.10.30 22:00 | close | 155 | 0.02 | 0.86682 | 0.83522 | 0.87522 | 3.89 | 3541.76 |
| 467 | 2013.10.30 22:00 | close | 154 | 0.01 | 0.86682 | 0.83866 | 0.87866 | -0.58 | 3541.18 |
| 468 | 2013.10.30 22:00 | close | 153 | 0.01 | 0.86682 | 0.84200 | 0.88200 | -3.13 | 3538.05 |
| 469 | 2013.10.30 22:00 | buy | 157 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 470 | 2013.10.30 22:00 | modify | 157 | 0.01 | 0.86730 | 0.83830 | 0.87830 | ||
| 471 | 2013.10.31 01:00 | close | 157 | 0.01 | 0.86366 | 0.83830 | 0.87830 | -2.74 | 3535.31 |
| 472 | 2013.10.31 18:00 | buy | 158 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 473 | 2013.10.31 18:00 | modify | 158 | 0.01 | 0.86362 | 0.83462 | 0.87462 | ||
| 474 | 2013.11.01 16:00 | buy | 159 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
| 475 | 2013.11.01 16:00 | modify | 159 | 0.01 | 0.86041 | 0.83141 | 0.87141 | ||
| 476 | 2013.11.05 12:07 | close | 159 | 0.01 | 0.86685 | 0.83141 | 0.87141 | 4.91 | 3540.22 |
| 477 | 2013.11.05 12:07 | close | 158 | 0.01 | 0.86685 | 0.83462 | 0.87462 | 2.49 | 3542.71 |
| 478 | 2013.11.07 12:00 | buy | 160 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
| 479 | 2013.11.07 12:00 | modify | 160 | 0.01 | 0.87201 | 0.84301 | 0.88301 | ||
| 480 | 2013.11.08 17:00 | buy | 161 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 481 | 2013.11.08 17:00 | modify | 161 | 0.01 | 0.86647 | 0.83747 | 0.87747 | ||
| 482 | 2013.11.12 04:00 | buy | 162 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
| 483 | 2013.11.12 04:00 | modify | 162 | 0.02 | 0.86326 | 0.83426 | 0.87426 | ||
| 484 | 2013.11.12 22:02 | buy | 163 | 0.04 | 0.86003 | 0.00000 | 0.00000 | ||
| 485 | 2013.11.12 22:02 | modify | 163 | 0.04 | 0.86003 | 0.83103 | 0.87103 | ||
| 486 | 2013.11.13 23:49 | close | 163 | 0.04 | 0.86590 | 0.83103 | 0.87103 | 17.77 | 3560.48 |
| 487 | 2013.11.13 23:49 | close | 162 | 0.02 | 0.86590 | 0.83426 | 0.87426 | 3.96 | 3564.44 |
| 488 | 2013.11.13 23:49 | close | 161 | 0.01 | 0.86590 | 0.83747 | 0.87747 | -0.41 | 3564.03 |
| 489 | 2013.11.13 23:49 | close | 160 | 0.01 | 0.86590 | 0.84301 | 0.88301 | -4.61 | 3559.42 |
| 490 | 2013.11.18 23:01 | buy | 164 | 0.01 | 0.87009 | 0.00000 | 0.00000 | ||
| 491 | 2013.11.18 23:01 | modify | 164 | 0.01 | 0.87009 | 0.84109 | 0.88109 | ||
| 492 | 2013.11.19 20:00 | close | 164 | 0.01 | 0.87502 | 0.84109 | 0.88109 | 3.72 | 3563.14 |
| 493 | 2013.11.20 11:00 | buy | 165 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 494 | 2013.11.20 11:00 | modify | 165 | 0.01 | 0.87175 | 0.84275 | 0.88275 | ||
| 495 | 2013.11.20 21:00 | buy | 166 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 496 | 2013.11.20 21:00 | modify | 166 | 0.01 | 0.86502 | 0.83602 | 0.87602 | ||
| 497 | 2013.11.21 21:00 | buy | 167 | 0.02 | 0.86178 | 0.00000 | 0.00000 | ||
| 498 | 2013.11.21 21:00 | modify | 167 | 0.02 | 0.86178 | 0.83278 | 0.87278 | ||
| 499 | 2013.11.22 16:03 | buy | 168 | 0.04 | 0.85850 | 0.00000 | 0.00000 | ||
| 500 | 2013.11.22 16:03 | modify | 168 | 0.04 | 0.85850 | 0.82950 | 0.86950 | ||
| 501 | 2013.11.25 02:22 | close | 168 | 0.04 | 0.86454 | 0.82950 | 0.86950 | 18.29 | 3581.43 |
| 502 | 2013.11.25 02:22 | close | 167 | 0.02 | 0.86454 | 0.83278 | 0.87278 | 4.20 | 3585.64 |
| 503 | 2013.11.25 02:22 | close | 166 | 0.01 | 0.86454 | 0.83602 | 0.87602 | -0.26 | 3585.37 |
| 504 | 2013.11.25 02:22 | close | 165 | 0.01 | 0.86454 | 0.84275 | 0.88275 | -5.40 | 3579.97 |
| 505 | 2013.11.26 14:03 | buy | 169 | 0.01 | 0.86233 | 0.00000 | 0.00000 | ||
| 506 | 2013.11.26 14:03 | modify | 169 | 0.01 | 0.86233 | 0.83333 | 0.87333 | ||
| 507 | 2013.11.29 00:04 | buy | 170 | 0.01 | 0.85899 | 0.00000 | 0.00000 | ||
| 508 | 2013.11.29 00:04 | modify | 170 | 0.01 | 0.85899 | 0.82999 | 0.86999 | ||
| 509 | 2013.12.02 00:00 | close | 170 | 0.01 | 0.86621 | 0.82999 | 0.86999 | 5.47 | 3585.44 |
| 510 | 2013.12.02 00:00 | close | 169 | 0.01 | 0.86621 | 0.83333 | 0.87333 | 3.09 | 3588.53 |
| 511 | 2013.12.04 04:00 | buy | 171 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 512 | 2013.12.04 04:00 | modify | 171 | 0.01 | 0.87227 | 0.84327 | 0.88327 | ||
| 513 | 2013.12.04 17:02 | buy | 172 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 514 | 2013.12.04 17:02 | modify | 172 | 0.01 | 0.87550 | 0.84650 | 0.88650 | ||
| 515 | 2013.12.06 17:34 | close | 172 | 0.01 | 0.87871 | 0.84650 | 0.88650 | 2.51 | 3591.04 |
| 516 | 2013.12.06 17:34 | close | 171 | 0.01 | 0.87871 | 0.84327 | 0.88327 | 4.97 | 3596.01 |
| 517 | 2013.12.10 22:00 | buy | 173 | 0.01 | 0.88261 | 0.00000 | 0.00000 | ||
| 518 | 2013.12.10 22:00 | modify | 173 | 0.01 | 0.88261 | 0.85361 | 0.89361 | ||
| 519 | 2013.12.11 05:00 | buy | 174 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 520 | 2013.12.11 05:00 | modify | 174 | 0.01 | 0.87900 | 0.85000 | 0.89000 | ||
| 521 | 2013.12.11 18:00 | buy | 175 | 0.02 | 0.87257 | 0.00000 | 0.00000 | ||
| 522 | 2013.12.11 18:00 | modify | 175 | 0.02 | 0.87257 | 0.84357 | 0.88357 | ||
| 523 | 2013.12.13 06:04 | close | 173 | 0.01 | 0.87577 | 0.85361 | 0.89361 | -5.12 | 3590.89 |
| 524 | 2013.12.13 17:00 | buy | 176 | 0.02 | 0.87578 | 0.00000 | 0.00000 | ||
| 525 | 2013.12.13 17:00 | modify | 176 | 0.02 | 0.87578 | 0.84678 | 0.88678 | ||
| 526 | 2013.12.18 16:40 | close | 176 | 0.02 | 0.87901 | 0.84678 | 0.88678 | 4.99 | 3595.88 |
| 527 | 2013.12.18 16:40 | close | 175 | 0.02 | 0.87901 | 0.84357 | 0.88357 | 10.15 | 3606.03 |
| 528 | 2013.12.18 16:40 | close | 174 | 0.01 | 0.87901 | 0.85000 | 0.89000 | 0.17 | 3606.20 |
| 529 | 2013.12.18 20:00 | buy | 177 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 530 | 2013.12.18 20:00 | modify | 177 | 0.01 | 0.87545 | 0.84645 | 0.88645 | ||
| 531 | 2013.12.18 21:03 | close | 177 | 0.01 | 0.87877 | 0.84645 | 0.88645 | 2.47 | 3608.67 |
| 532 | 2013.12.19 15:01 | buy | 178 | 0.01 | 0.87591 | 0.00000 | 0.00000 | ||
| 533 | 2013.12.19 15:01 | modify | 178 | 0.01 | 0.87591 | 0.84691 | 0.88691 | ||
| 534 | 2013.12.19 19:00 | buy | 179 | 0.01 | 0.87267 | 0.00000 | 0.00000 | ||
| 535 | 2013.12.19 19:00 | modify | 179 | 0.01 | 0.87267 | 0.84367 | 0.88367 | ||
| 536 | 2013.12.24 00:00 | buy | 180 | 0.02 | 0.86926 | 0.00000 | 0.00000 | ||
| 537 | 2013.12.24 00:00 | modify | 180 | 0.02 | 0.86926 | 0.84026 | 0.88026 | ||
| 538 | 2014.01.03 05:45 | close | 180 | 0.02 | 0.87612 | 0.84026 | 0.88026 | 11.12 | 3619.80 |
| 539 | 2014.01.03 05:45 | close | 179 | 0.01 | 0.87612 | 0.84367 | 0.88367 | 3.06 | 3622.85 |
| 540 | 2014.01.03 05:45 | close | 178 | 0.01 | 0.87612 | 0.84691 | 0.88691 | 0.59 | 3623.44 |
| 541 | 2014.01.10 01:02 | buy | 181 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
| 542 | 2014.01.10 01:02 | modify | 181 | 0.01 | 0.89381 | 0.86481 | 0.90481 | ||
| 543 | 2014.01.10 16:00 | close | 181 | 0.01 | 0.89987 | 0.86481 | 0.90481 | 4.55 | 3627.99 |
| 544 | 2014.01.15 18:00 | buy | 182 | 0.01 | 0.91381 | 0.00000 | 0.00000 | ||
| 545 | 2014.01.15 18:00 | modify | 182 | 0.01 | 0.91381 | 0.88481 | 0.92481 | ||
| 546 | 2014.01.16 04:00 | buy | 183 | 0.01 | 0.91059 | 0.00000 | 0.00000 | ||
| 547 | 2014.01.16 04:00 | modify | 183 | 0.01 | 0.91059 | 0.88159 | 0.92159 | ||
| 548 | 2014.01.16 15:03 | buy | 184 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 549 | 2014.01.16 15:03 | modify | 184 | 0.02 | 0.90733 | 0.87833 | 0.91833 | ||
| 550 | 2014.01.20 03:00 | buy | 185 | 0.04 | 0.90305 | 0.00000 | 0.00000 | ||
| 551 | 2014.01.20 03:00 | modify | 185 | 0.04 | 0.90305 | 0.87405 | 0.91405 | ||
| 552 | 2014.01.20 23:45 | close | 185 | 0.04 | 0.90935 | 0.87405 | 0.91405 | 18.94 | 3646.93 |
| 553 | 2014.01.20 23:45 | close | 184 | 0.02 | 0.90935 | 0.87833 | 0.91833 | 3.08 | 3650.01 |
| 554 | 2014.01.20 23:45 | close | 183 | 0.01 | 0.90935 | 0.88159 | 0.92159 | -0.94 | 3649.07 |
| 555 | 2014.01.20 23:45 | close | 182 | 0.01 | 0.90935 | 0.88481 | 0.92481 | -3.30 | 3645.77 |
| 556 | 2014.01.24 18:00 | buy | 186 | 0.01 | 0.91412 | 0.00000 | 0.00000 | ||
| 557 | 2014.01.24 18:00 | modify | 186 | 0.01 | 0.91412 | 0.88512 | 0.92512 | ||
| 558 | 2014.01.27 00:00 | buy | 187 | 0.01 | 0.91071 | 0.00000 | 0.00000 | ||
| 559 | 2014.01.27 00:00 | modify | 187 | 0.01 | 0.91071 | 0.88171 | 0.92171 | ||
| 560 | 2014.01.28 05:15 | close | 187 | 0.01 | 0.91731 | 0.88171 | 0.92171 | 4.99 | 3650.76 |
| 561 | 2014.01.28 05:15 | close | 186 | 0.01 | 0.91731 | 0.88512 | 0.92512 | 2.43 | 3653.18 |
| 562 | 2014.01.29 23:02 | buy | 188 | 0.01 | 0.91716 | 0.00000 | 0.00000 | ||
| 563 | 2014.01.29 23:02 | modify | 188 | 0.01 | 0.91716 | 0.88816 | 0.92816 | ||
| 564 | 2014.01.30 10:00 | buy | 189 | 0.01 | 0.91363 | 0.00000 | 0.00000 | ||
| 565 | 2014.01.30 10:00 | modify | 189 | 0.01 | 0.91363 | 0.88463 | 0.92463 | ||
| 566 | 2014.01.30 18:01 | buy | 190 | 0.02 | 0.91042 | 0.00000 | 0.00000 | ||
| 567 | 2014.01.30 18:01 | modify | 190 | 0.02 | 0.91042 | 0.88142 | 0.92142 | ||
| 568 | 2014.01.31 16:00 | buy | 191 | 0.04 | 0.90642 | 0.00000 | 0.00000 | ||
| 569 | 2014.01.31 16:00 | modify | 191 | 0.04 | 0.90642 | 0.87742 | 0.91742 | ||
| 570 | 2014.01.31 18:00 | buy | 192 | 0.06 | 0.90190 | 0.00000 | 0.00000 | ||
| 571 | 2014.01.31 18:00 | modify | 192 | 0.06 | 0.90190 | 0.87290 | 0.91290 | ||
| 572 | 2014.02.03 17:03 | buy | 193 | 0.10 | 0.89542 | 0.00000 | 0.00000 | ||
| 573 | 2014.02.03 17:03 | modify | 193 | 0.10 | 0.89542 | 0.86642 | 0.90642 | ||
| 574 | 2014.02.04 09:18 | close | 193 | 0.10 | 0.90277 | 0.86642 | 0.90642 | 55.73 | 3708.92 |
| 575 | 2014.02.04 09:18 | close | 192 | 0.06 | 0.90277 | 0.87290 | 0.91290 | 3.97 | 3712.88 |
| 576 | 2014.02.04 09:18 | close | 191 | 0.04 | 0.90277 | 0.87742 | 0.91742 | -11.16 | 3701.73 |
| 577 | 2014.02.04 09:18 | close | 190 | 0.02 | 0.90277 | 0.88142 | 0.92142 | -11.61 | 3690.12 |
| 578 | 2014.02.04 09:18 | close | 189 | 0.01 | 0.90277 | 0.88463 | 0.92463 | -8.25 | 3681.87 |
| 579 | 2014.02.04 09:18 | close | 188 | 0.01 | 0.90277 | 0.88816 | 0.92816 | -10.85 | 3671.01 |
| 580 | 2014.02.07 04:01 | buy | 194 | 0.01 | 0.91077 | 0.00000 | 0.00000 | ||
| 581 | 2014.02.07 04:01 | modify | 194 | 0.01 | 0.91077 | 0.88177 | 0.92177 | ||
| 582 | 2014.02.07 21:00 | close | 194 | 0.01 | 0.91409 | 0.88177 | 0.92177 | 2.47 | 3673.48 |
| 583 | 2014.02.10 10:01 | buy | 195 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 584 | 2014.02.10 10:01 | modify | 195 | 0.01 | 0.91171 | 0.88271 | 0.92271 | ||
| 585 | 2014.02.11 02:03 | close | 195 | 0.01 | 0.91492 | 0.88271 | 0.92271 | 2.41 | 3675.90 |
| 586 | 2014.02.12 01:00 | buy | 196 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 587 | 2014.02.12 01:00 | modify | 196 | 0.01 | 0.91591 | 0.88691 | 0.92691 | ||
| 588 | 2014.02.14 22:00 | close | 196 | 0.01 | 0.91926 | 0.88691 | 0.92691 | 2.62 | 3678.52 |
| 589 | 2014.02.17 13:01 | buy | 197 | 0.01 | 0.91701 | 0.00000 | 0.00000 | ||
| 590 | 2014.02.17 13:01 | modify | 197 | 0.01 | 0.91701 | 0.88801 | 0.92801 | ||
| 591 | 2014.02.18 11:00 | buy | 198 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
| 592 | 2014.02.18 11:00 | modify | 198 | 0.01 | 0.91257 | 0.88357 | 0.92357 | ||
| 593 | 2014.02.18 22:00 | buy | 199 | 0.02 | 0.90936 | 0.00000 | 0.00000 | ||
| 594 | 2014.02.18 22:00 | modify | 199 | 0.02 | 0.90936 | 0.88036 | 0.92036 | ||
| 595 | 2014.02.19 16:21 | close | 199 | 0.02 | 0.91696 | 0.88036 | 0.92036 | 11.53 | 3690.05 |
| 596 | 2014.02.19 16:21 | close | 198 | 0.01 | 0.91696 | 0.88357 | 0.92357 | 3.31 | 3693.36 |
| 597 | 2014.02.19 16:21 | close | 197 | 0.01 | 0.91696 | 0.88801 | 0.92801 | -0.03 | 3693.33 |
| 598 | 2014.02.24 01:00 | buy | 200 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
| 599 | 2014.02.24 01:00 | modify | 200 | 0.01 | 0.91946 | 0.89046 | 0.93046 | ||
| 600 | 2014.02.24 19:04 | buy | 201 | 0.01 | 0.92272 | 0.00000 | 0.00000 | ||
| 601 | 2014.02.24 19:04 | modify | 201 | 0.01 | 0.92272 | 0.89372 | 0.93372 | ||
| 602 | 2014.02.26 23:49 | close | 201 | 0.01 | 0.92593 | 0.89372 | 0.93372 | 2.45 | 3695.77 |
| 603 | 2014.02.26 23:49 | close | 200 | 0.01 | 0.92593 | 0.89046 | 0.93046 | 4.94 | 3700.71 |
| 604 | 2014.02.28 19:01 | buy | 202 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
| 605 | 2014.02.28 19:01 | modify | 202 | 0.01 | 0.92936 | 0.90036 | 0.94036 | ||
| 606 | 2014.03.03 00:00 | buy | 203 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
| 607 | 2014.03.03 00:00 | modify | 203 | 0.01 | 0.92595 | 0.89695 | 0.93695 | ||
| 608 | 2014.03.05 14:11 | close | 203 | 0.01 | 0.93247 | 0.89695 | 0.93695 | 4.98 | 3705.68 |
| 609 | 2014.03.05 14:11 | close | 202 | 0.01 | 0.93247 | 0.90036 | 0.94036 | 2.40 | 3708.08 |
| 610 | 2014.03.05 22:00 | buy | 204 | 0.01 | 0.92944 | 0.00000 | 0.00000 | ||
| 611 | 2014.03.05 22:00 | modify | 204 | 0.01 | 0.92944 | 0.90044 | 0.94044 | ||
| 612 | 2014.03.06 12:00 | close | 204 | 0.01 | 0.93337 | 0.90044 | 0.94044 | 3.03 | 3711.11 |
| 613 | 2014.03.06 18:00 | buy | 205 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
| 614 | 2014.03.06 18:00 | modify | 205 | 0.01 | 0.92997 | 0.90097 | 0.94097 | ||
| 615 | 2014.03.07 04:02 | close | 205 | 0.01 | 0.93321 | 0.90097 | 0.94097 | 2.43 | 3713.55 |
| 616 | 2014.03.11 20:04 | buy | 206 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
| 617 | 2014.03.11 20:04 | modify | 206 | 0.01 | 0.94056 | 0.91156 | 0.95156 | ||
| 618 | 2014.03.12 17:00 | close | 206 | 0.01 | 0.94381 | 0.91156 | 0.95156 | 2.44 | 3715.99 |
| 619 | 2014.03.12 22:00 | buy | 207 | 0.01 | 0.94171 | 0.00000 | 0.00000 | ||
| 620 | 2014.03.12 22:00 | modify | 207 | 0.01 | 0.94171 | 0.91271 | 0.95271 | ||
| 621 | 2014.03.12 23:01 | close | 207 | 0.01 | 0.94761 | 0.91271 | 0.95271 | 4.43 | 3720.42 |
| 622 | 2014.03.13 21:03 | buy | 208 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 623 | 2014.03.13 21:03 | modify | 208 | 0.01 | 0.94379 | 0.91479 | 0.95479 | ||
| 624 | 2014.03.14 04:00 | close | 208 | 0.01 | 0.94747 | 0.91479 | 0.95479 | 2.76 | 3723.18 |
| 625 | 2014.03.14 14:00 | buy | 209 | 0.01 | 0.94587 | 0.00000 | 0.00000 | ||
| 626 | 2014.03.14 14:00 | modify | 209 | 0.01 | 0.94587 | 0.91687 | 0.95687 | ||
| 627 | 2014.03.18 14:00 | close | 209 | 0.01 | 0.94912 | 0.91687 | 0.95687 | 2.48 | 3725.66 |
| 628 | 2014.03.20 21:03 | buy | 210 | 0.01 | 0.95993 | 0.00000 | 0.00000 | ||
| 629 | 2014.03.20 21:03 | modify | 210 | 0.01 | 0.95993 | 0.93093 | 0.97093 | ||
| 630 | 2014.03.21 15:00 | buy | 211 | 0.01 | 0.95612 | 0.00000 | 0.00000 | ||
| 631 | 2014.03.21 15:00 | modify | 211 | 0.01 | 0.95612 | 0.92712 | 0.96712 | ||
| 632 | 2014.03.27 10:40 | close | 211 | 0.01 | 0.96268 | 0.92712 | 0.96712 | 5.13 | 3730.79 |
| 633 | 2014.03.27 10:40 | close | 210 | 0.01 | 0.96268 | 0.93093 | 0.97093 | 2.26 | 3733.05 |
| 634 | 2014.03.27 21:00 | buy | 212 | 0.01 | 0.95729 | 0.00000 | 0.00000 | ||
| 635 | 2014.03.27 21:00 | modify | 212 | 0.01 | 0.95729 | 0.92829 | 0.96829 | ||
| 636 | 2014.03.31 16:00 | buy | 213 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
| 637 | 2014.03.31 16:00 | modify | 213 | 0.01 | 0.95274 | 0.92374 | 0.96374 | ||
| 638 | 2014.04.01 09:28 | close | 213 | 0.01 | 0.95987 | 0.92374 | 0.96374 | 5.40 | 3738.45 |
| 639 | 2014.04.01 09:28 | close | 212 | 0.01 | 0.95987 | 0.92829 | 0.96829 | 2.00 | 3740.45 |
| 640 | 2014.04.01 16:00 | buy | 214 | 0.01 | 0.95829 | 0.00000 | 0.00000 | ||
| 641 | 2014.04.01 16:00 | modify | 214 | 0.01 | 0.95829 | 0.92929 | 0.96929 | ||
| 642 | 2014.04.01 20:00 | buy | 215 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
| 643 | 2014.04.01 20:00 | modify | 215 | 0.01 | 0.95426 | 0.92526 | 0.96526 | ||
| 644 | 2014.04.02 11:03 | buy | 216 | 0.02 | 0.94786 | 0.00000 | 0.00000 | ||
| 645 | 2014.04.02 11:03 | modify | 216 | 0.02 | 0.94786 | 0.91886 | 0.95886 | ||
| 646 | 2014.04.03 04:00 | buy | 217 | 0.04 | 0.94437 | 0.00000 | 0.00000 | ||
| 647 | 2014.04.03 04:00 | modify | 217 | 0.04 | 0.94437 | 0.91537 | 0.95537 | ||
| 648 | 2014.04.09 04:47 | close | 217 | 0.04 | 0.95083 | 0.91537 | 0.95537 | 19.96 | 3760.41 |
| 649 | 2014.04.09 04:47 | close | 216 | 0.02 | 0.95083 | 0.91886 | 0.95886 | 4.85 | 3765.26 |
| 650 | 2014.04.09 04:47 | close | 215 | 0.01 | 0.95083 | 0.92526 | 0.96526 | -2.43 | 3762.84 |
| 651 | 2014.04.09 04:47 | close | 214 | 0.01 | 0.95083 | 0.92929 | 0.96929 | -5.50 | 3757.34 |
| 652 | 2014.04.09 18:00 | buy | 218 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
| 653 | 2014.04.09 18:00 | modify | 218 | 0.01 | 0.94527 | 0.91627 | 0.95627 | ||
| 654 | 2014.04.09 20:00 | buy | 219 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 655 | 2014.04.09 20:00 | modify | 219 | 0.01 | 0.94187 | 0.91287 | 0.95287 | ||
| 656 | 2014.04.09 23:12 | close | 219 | 0.01 | 0.94850 | 0.91287 | 0.95287 | 4.99 | 3762.33 |
| 657 | 2014.04.09 23:12 | close | 218 | 0.01 | 0.94850 | 0.91627 | 0.95627 | 2.39 | 3764.72 |
| 658 | 2014.04.10 15:00 | buy | 220 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
| 659 | 2014.04.10 15:00 | modify | 220 | 0.01 | 0.94786 | 0.91886 | 0.95886 | ||
| 660 | 2014.04.11 05:00 | buy | 221 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
| 661 | 2014.04.11 05:00 | modify | 221 | 0.01 | 0.94448 | 0.91548 | 0.95548 | ||
| 662 | 2014.04.11 13:17 | close | 221 | 0.01 | 0.95107 | 0.91548 | 0.95548 | 4.96 | 3769.68 |
| 663 | 2014.04.11 13:17 | close | 220 | 0.01 | 0.95107 | 0.91886 | 0.95886 | 2.41 | 3772.10 |
| 664 | 2014.04.14 11:01 | buy | 222 | 0.01 | 0.94976 | 0.00000 | 0.00000 | ||
| 665 | 2014.04.14 11:01 | modify | 222 | 0.01 | 0.94976 | 0.92076 | 0.96076 | ||
| 666 | 2014.04.15 03:03 | close | 222 | 0.01 | 0.95296 | 0.92076 | 0.96076 | 2.40 | 3774.50 |
| 667 | 2014.04.15 07:04 | buy | 223 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
| 668 | 2014.04.15 07:04 | modify | 223 | 0.01 | 0.95079 | 0.92179 | 0.96179 | ||
| 669 | 2014.04.16 02:00 | buy | 224 | 0.01 | 0.94706 | 0.00000 | 0.00000 | ||
| 670 | 2014.04.16 02:00 | modify | 224 | 0.01 | 0.94706 | 0.91806 | 0.95806 | ||
| 671 | 2014.04.16 03:03 | buy | 225 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
| 672 | 2014.04.16 03:03 | modify | 225 | 0.02 | 0.94383 | 0.91483 | 0.95483 | ||
| 673 | 2014.04.16 22:00 | close | 223 | 0.01 | 0.95066 | 0.92179 | 0.96179 | -0.14 | 3774.36 |
| 674 | 2014.04.16 23:00 | close | 224 | 0.01 | 0.95068 | 0.91806 | 0.95806 | 2.69 | 3777.05 |
| 675 | 2014.04.17 00:00 | close | 225 | 0.02 | 0.94947 | 0.91483 | 0.95483 | 8.66 | 3785.71 |
| 676 | 2014.04.17 16:01 | buy | 226 | 0.01 | 0.94638 | 0.00000 | 0.00000 | ||
| 677 | 2014.04.17 16:01 | modify | 226 | 0.01 | 0.94638 | 0.91738 | 0.95738 | ||
| 678 | 2014.04.21 15:00 | buy | 227 | 0.01 | 0.94318 | 0.00000 | 0.00000 | ||
| 679 | 2014.04.21 15:00 | modify | 227 | 0.01 | 0.94318 | 0.91418 | 0.95418 | ||
| 680 | 2014.04.22 17:15 | close | 227 | 0.01 | 0.94962 | 0.91418 | 0.95418 | 4.88 | 3790.60 |
| 681 | 2014.04.22 17:15 | close | 226 | 0.01 | 0.94962 | 0.91738 | 0.95738 | 2.51 | 3793.10 |
| 682 | 2014.04.23 16:01 | buy | 228 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 683 | 2014.04.23 16:01 | modify | 228 | 0.01 | 0.94708 | 0.91808 | 0.95808 | ||
| 684 | 2014.04.24 00:01 | close | 228 | 0.01 | 0.95036 | 0.91808 | 0.95808 | 2.53 | 3795.63 |
| 685 | 2014.04.24 12:02 | buy | 229 | 0.01 | 0.94757 | 0.00000 | 0.00000 | ||
| 686 | 2014.04.24 12:02 | modify | 229 | 0.01 | 0.94757 | 0.91857 | 0.95857 | ||
| 687 | 2014.04.25 00:00 | buy | 230 | 0.01 | 0.94426 | 0.00000 | 0.00000 | ||
| 688 | 2014.04.25 00:00 | modify | 230 | 0.01 | 0.94426 | 0.91526 | 0.95526 | ||
| 689 | 2014.04.29 03:00 | buy | 231 | 0.02 | 0.94104 | 0.00000 | 0.00000 | ||
| 690 | 2014.04.29 03:00 | modify | 231 | 0.02 | 0.94104 | 0.91204 | 0.95204 | ||
| 691 | 2014.04.29 12:00 | buy | 232 | 0.04 | 0.93784 | 0.00000 | 0.00000 | ||
| 692 | 2014.04.29 12:00 | modify | 232 | 0.04 | 0.93784 | 0.90884 | 0.94884 | ||
| 693 | 2014.04.30 18:32 | close | 232 | 0.04 | 0.94343 | 0.90884 | 0.94884 | 16.91 | 3812.55 |
| 694 | 2014.04.30 18:32 | close | 231 | 0.02 | 0.94343 | 0.91204 | 0.95204 | 3.57 | 3816.11 |
| 695 | 2014.04.30 18:32 | close | 230 | 0.01 | 0.94343 | 0.91526 | 0.95526 | -0.61 | 3815.50 |
| 696 | 2014.04.30 18:32 | close | 229 | 0.01 | 0.94343 | 0.91857 | 0.95857 | -3.10 | 3812.40 |
| 697 | 2014.05.07 20:00 | buy | 233 | 0.01 | 0.94579 | 0.00000 | 0.00000 | ||
| 698 | 2014.05.07 20:00 | modify | 233 | 0.01 | 0.94579 | 0.91679 | 0.95679 | ||
| 699 | 2014.05.08 11:00 | buy | 234 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
| 700 | 2014.05.08 11:00 | modify | 234 | 0.01 | 0.94227 | 0.91327 | 0.95327 | ||
| 701 | 2014.05.08 17:04 | buy | 235 | 0.02 | 0.93904 | 0.00000 | 0.00000 | ||
| 702 | 2014.05.08 17:04 | modify | 235 | 0.02 | 0.93904 | 0.91004 | 0.95004 | ||
| 703 | 2014.05.09 12:00 | buy | 236 | 0.04 | 0.93519 | 0.00000 | 0.00000 | ||
| 704 | 2014.05.09 12:00 | modify | 236 | 0.04 | 0.93519 | 0.90619 | 0.94619 | ||
| 705 | 2014.05.09 16:07 | close | 236 | 0.04 | 0.94116 | 0.90619 | 0.94619 | 17.94 | 3830.34 |
| 706 | 2014.05.09 16:07 | close | 235 | 0.02 | 0.94116 | 0.91004 | 0.95004 | 3.16 | 3833.50 |
| 707 | 2014.05.09 16:07 | close | 234 | 0.01 | 0.94116 | 0.91327 | 0.95327 | -0.89 | 3832.61 |
| 708 | 2014.05.09 16:07 | close | 233 | 0.01 | 0.94116 | 0.91679 | 0.95679 | -3.47 | 3829.15 |
| 709 | 2014.05.09 18:00 | buy | 237 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 710 | 2014.05.09 18:00 | modify | 237 | 0.01 | 0.93877 | 0.90977 | 0.94977 | ||
| 711 | 2014.05.13 16:00 | close | 237 | 0.01 | 0.94378 | 0.90977 | 0.94977 | 3.82 | 3832.96 |
| 712 | 2014.05.15 12:03 | buy | 238 | 0.01 | 0.94289 | 0.00000 | 0.00000 | ||
| 713 | 2014.05.15 12:03 | modify | 238 | 0.01 | 0.94289 | 0.91389 | 0.95389 | ||
| 714 | 2014.05.15 17:04 | buy | 239 | 0.01 | 0.93967 | 0.00000 | 0.00000 | ||
| 715 | 2014.05.15 17:04 | modify | 239 | 0.01 | 0.93967 | 0.91067 | 0.95067 | ||
| 716 | 2014.05.20 10:00 | buy | 240 | 0.02 | 0.93507 | 0.00000 | 0.00000 | ||
| 717 | 2014.05.20 10:00 | modify | 240 | 0.02 | 0.93507 | 0.90607 | 0.94607 | ||
| 718 | 2014.05.23 13:00 | buy | 241 | 0.04 | 0.93182 | 0.00000 | 0.00000 | ||
| 719 | 2014.05.23 13:00 | modify | 241 | 0.04 | 0.93182 | 0.90282 | 0.94282 | ||
| 720 | 2014.05.26 13:00 | buy | 242 | 0.06 | 0.92795 | 0.00000 | 0.00000 | ||
| 721 | 2014.05.26 13:00 | modify | 242 | 0.06 | 0.92795 | 0.89895 | 0.93895 | ||
| 722 | 2014.05.29 11:02 | buy | 243 | 0.10 | 0.92153 | 0.00000 | 0.00000 | ||
| 723 | 2014.05.29 11:02 | modify | 243 | 0.10 | 0.92153 | 0.89253 | 0.93253 | ||
| 724 | 2014.06.05 19:23 | close | 243 | 0.10 | 0.92814 | 0.89253 | 0.93253 | 52.07 | 3885.03 |
| 725 | 2014.06.05 19:23 | close | 242 | 0.06 | 0.92814 | 0.89895 | 0.93895 | 2.83 | 3887.86 |
| 726 | 2014.06.05 19:23 | close | 241 | 0.04 | 0.92814 | 0.90282 | 0.94282 | -9.79 | 3878.08 |
| 727 | 2014.06.05 19:23 | close | 240 | 0.02 | 0.92814 | 0.90607 | 0.94607 | -9.53 | 3868.55 |
| 728 | 2014.06.05 19:23 | close | 239 | 0.01 | 0.92814 | 0.91067 | 0.95067 | -8.16 | 3860.38 |
| 729 | 2014.06.05 19:23 | close | 238 | 0.01 | 0.92814 | 0.91389 | 0.95389 | -10.62 | 3849.76 |
| 730 | 2014.06.09 17:01 | buy | 244 | 0.01 | 0.92762 | 0.00000 | 0.00000 | ||
| 731 | 2014.06.09 17:01 | modify | 244 | 0.01 | 0.92762 | 0.89862 | 0.93862 | ||
| 732 | 2014.06.12 00:01 | buy | 245 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
| 733 | 2014.06.12 00:01 | modify | 245 | 0.01 | 0.93102 | 0.90202 | 0.94202 | ||
| 734 | 2014.06.12 00:03 | close | 245 | 0.01 | 0.93423 | 0.90202 | 0.94202 | 2.38 | 3852.14 |
| 735 | 2014.06.12 00:03 | close | 244 | 0.01 | 0.93423 | 0.89862 | 0.93862 | 5.14 | 3857.27 |
| 736 | 2014.06.16 21:02 | buy | 246 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 737 | 2014.06.16 21:02 | modify | 246 | 0.01 | 0.94172 | 0.91272 | 0.95272 | ||
| 738 | 2014.06.19 16:00 | close | 246 | 0.01 | 0.94528 | 0.91272 | 0.95272 | 2.81 | 3860.08 |
| 739 | 2014.06.19 21:00 | buy | 247 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 740 | 2014.06.19 21:00 | modify | 247 | 0.01 | 0.94248 | 0.91348 | 0.95348 | ||
| 741 | 2014.06.20 16:00 | buy | 248 | 0.01 | 0.93502 | 0.00000 | 0.00000 | ||
| 742 | 2014.06.20 16:00 | modify | 248 | 0.01 | 0.93502 | 0.90602 | 0.94602 | ||
| 743 | 2014.06.23 09:00 | buy | 249 | 0.02 | 0.93823 | 0.00000 | 0.00000 | ||
| 744 | 2014.06.23 09:00 | modify | 249 | 0.02 | 0.93823 | 0.90923 | 0.94923 | ||
| 745 | 2014.06.25 00:00 | buy | 250 | 0.04 | 0.93178 | 0.00000 | 0.00000 | ||
| 746 | 2014.06.25 00:00 | modify | 250 | 0.04 | 0.93178 | 0.90278 | 0.94278 | ||
| 747 | 2014.06.26 03:25 | close | 250 | 0.04 | 0.93777 | 0.90278 | 0.94278 | 18.40 | 3878.48 |
| 748 | 2014.06.26 03:25 | close | 249 | 0.02 | 0.93777 | 0.90923 | 0.94923 | -0.51 | 3877.97 |
| 749 | 2014.06.26 03:25 | close | 248 | 0.01 | 0.93777 | 0.90602 | 0.94602 | 2.22 | 3880.19 |
| 750 | 2014.06.26 03:25 | close | 247 | 0.01 | 0.93777 | 0.91348 | 0.95348 | -3.44 | 3876.75 |
| 751 | 2014.06.27 11:02 | buy | 251 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 752 | 2014.06.27 11:02 | modify | 251 | 0.01 | 0.93708 | 0.90808 | 0.94808 | ||
| 753 | 2014.06.30 06:00 | buy | 252 | 0.01 | 0.93387 | 0.00000 | 0.00000 | ||
| 754 | 2014.06.30 06:00 | modify | 252 | 0.01 | 0.93387 | 0.90487 | 0.94487 | ||
| 755 | 2014.07.03 20:00 | buy | 253 | 0.02 | 0.93063 | 0.00000 | 0.00000 | ||
| 756 | 2014.07.03 20:00 | modify | 253 | 0.02 | 0.93063 | 0.90163 | 0.94163 | ||
| 757 | 2014.07.08 08:00 | close | 251 | 0.01 | 0.93727 | 0.90808 | 0.94808 | 0.37 | 3877.12 |
| 758 | 2014.07.08 09:52 | close | 253 | 0.02 | 0.93804 | 0.90163 | 0.94163 | 11.37 | 3888.49 |
| 759 | 2014.07.08 09:52 | close | 252 | 0.01 | 0.93804 | 0.90487 | 0.94487 | 3.37 | 3891.86 |
| 760 | 2014.07.10 14:00 | buy | 254 | 0.01 | 0.93905 | 0.00000 | 0.00000 | ||
| 761 | 2014.07.10 14:00 | modify | 254 | 0.01 | 0.93905 | 0.91005 | 0.95005 | ||
| 762 | 2014.07.11 16:00 | close | 254 | 0.01 | 0.94406 | 0.91005 | 0.95005 | 3.78 | 3895.64 |
| 763 | 2014.07.14 21:03 | buy | 255 | 0.01 | 0.94284 | 0.00000 | 0.00000 | ||
| 764 | 2014.07.14 21:03 | modify | 255 | 0.01 | 0.94284 | 0.91384 | 0.95384 | ||
| 765 | 2014.07.16 02:00 | buy | 256 | 0.01 | 0.93917 | 0.00000 | 0.00000 | ||
| 766 | 2014.07.16 02:00 | modify | 256 | 0.01 | 0.93917 | 0.91017 | 0.95017 | ||
| 767 | 2014.07.16 22:00 | buy | 257 | 0.02 | 0.93590 | 0.00000 | 0.00000 | ||
| 768 | 2014.07.16 22:00 | modify | 257 | 0.02 | 0.93590 | 0.90690 | 0.94690 | ||
| 769 | 2014.07.18 01:00 | buy | 258 | 0.04 | 0.93268 | 0.00000 | 0.00000 | ||
| 770 | 2014.07.18 01:00 | modify | 258 | 0.04 | 0.93268 | 0.90368 | 0.94368 | ||
| 771 | 2014.07.24 00:00 | close | 255 | 0.01 | 0.92923 | 0.91384 | 0.95384 | -10.05 | 3885.59 |
| 772 | 2014.07.24 01:00 | buy | 259 | 0.04 | 0.92473 | 0.00000 | 0.00000 | ||
| 773 | 2014.07.24 01:00 | modify | 259 | 0.04 | 0.92473 | 0.89573 | 0.93573 | ||
| 774 | 2014.07.24 09:00 | buy | 260 | 0.06 | 0.92137 | 0.00000 | 0.00000 | ||
| 775 | 2014.07.24 09:00 | modify | 260 | 0.06 | 0.92137 | 0.89237 | 0.93237 | ||
| 776 | 2014.07.31 09:06 | close | 260 | 0.06 | 0.92858 | 0.89237 | 0.93237 | 33.98 | 3919.57 |
| 777 | 2014.07.31 09:06 | close | 259 | 0.04 | 0.92858 | 0.89573 | 0.93573 | 12.41 | 3931.98 |
| 778 | 2014.07.31 09:06 | close | 258 | 0.04 | 0.92858 | 0.90368 | 0.94368 | -11.07 | 3920.91 |
| 779 | 2014.07.31 09:06 | close | 257 | 0.02 | 0.92858 | 0.90690 | 0.94690 | -10.18 | 3910.73 |
| 780 | 2014.07.31 09:06 | close | 256 | 0.01 | 0.92858 | 0.91017 | 0.95017 | -7.59 | 3903.14 |
| 781 | 2014.07.31 18:00 | buy | 261 | 0.01 | 0.92441 | 0.00000 | 0.00000 | ||
| 782 | 2014.07.31 18:00 | modify | 261 | 0.01 | 0.92441 | 0.89541 | 0.93541 | ||
| 783 | 2014.08.01 04:00 | close | 261 | 0.01 | 0.92775 | 0.89541 | 0.93541 | 2.51 | 3905.65 |
| 784 | 2014.08.05 17:04 | buy | 262 | 0.01 | 0.92872 | 0.00000 | 0.00000 | ||
| 785 | 2014.08.05 17:04 | modify | 262 | 0.01 | 0.92872 | 0.89972 | 0.93972 | ||
| 786 | 2014.08.06 02:00 | buy | 263 | 0.01 | 0.92508 | 0.00000 | 0.00000 | ||
| 787 | 2014.08.06 02:00 | modify | 263 | 0.01 | 0.92508 | 0.89608 | 0.93608 | ||
| 788 | 2014.08.12 22:00 | buy | 264 | 0.02 | 0.92137 | 0.00000 | 0.00000 | ||
| 789 | 2014.08.12 22:00 | modify | 264 | 0.02 | 0.92137 | 0.89237 | 0.93237 | ||
| 790 | 2014.08.20 07:00 | buy | 265 | 0.04 | 0.91803 | 0.00000 | 0.00000 | ||
| 791 | 2014.08.20 07:00 | modify | 265 | 0.04 | 0.91803 | 0.88903 | 0.92903 | ||
| 792 | 2014.08.22 15:30 | close | 265 | 0.04 | 0.92348 | 0.88903 | 0.92903 | 16.88 | 3922.53 |
| 793 | 2014.08.22 15:30 | close | 264 | 0.02 | 0.92348 | 0.89237 | 0.93237 | 3.87 | 3926.41 |
| 794 | 2014.08.22 15:30 | close | 263 | 0.01 | 0.92348 | 0.89608 | 0.93608 | -0.69 | 3925.71 |
| 795 | 2014.08.22 15:30 | close | 262 | 0.01 | 0.92348 | 0.89972 | 0.93972 | -3.44 | 3922.27 |
| 796 | 2014.08.22 19:00 | buy | 266 | 0.01 | 0.91922 | 0.00000 | 0.00000 | ||
| 797 | 2014.08.22 19:00 | modify | 266 | 0.01 | 0.91922 | 0.89022 | 0.93022 | ||
| 798 | 2014.08.25 01:00 | buy | 267 | 0.01 | 0.91598 | 0.00000 | 0.00000 | ||
| 799 | 2014.08.25 01:00 | modify | 267 | 0.01 | 0.91598 | 0.88698 | 0.92698 | ||
| 800 | 2014.08.26 20:00 | buy | 268 | 0.02 | 0.91228 | 0.00000 | 0.00000 | ||
| 801 | 2014.08.26 20:00 | modify | 268 | 0.02 | 0.91228 | 0.88328 | 0.92328 | ||
| 802 | 2014.08.27 21:00 | buy | 269 | 0.04 | 0.90863 | 0.00000 | 0.00000 | ||
| 803 | 2014.08.27 21:00 | modify | 269 | 0.04 | 0.90863 | 0.87963 | 0.91963 | ||
| 804 | 2014.09.03 19:00 | buy | 270 | 0.06 | 0.90438 | 0.00000 | 0.00000 | ||
| 805 | 2014.09.03 19:00 | modify | 270 | 0.06 | 0.90438 | 0.87538 | 0.91538 | ||
| 806 | 2014.09.11 00:00 | buy | 271 | 0.10 | 0.89745 | 0.00000 | 0.00000 | ||
| 807 | 2014.09.11 00:00 | modify | 271 | 0.10 | 0.89745 | 0.86845 | 0.90845 | ||
| 808 | 2014.09.12 11:02 | close | 271 | 0.10 | 0.90457 | 0.86845 | 0.90845 | 53.97 | 3976.24 |
| 809 | 2014.09.12 11:02 | close | 270 | 0.06 | 0.90457 | 0.87538 | 0.91538 | 2.64 | 3978.88 |
| 810 | 2014.09.12 11:02 | close | 269 | 0.04 | 0.90457 | 0.87963 | 0.91963 | -10.30 | 3968.58 |
| 811 | 2014.09.12 11:02 | close | 268 | 0.02 | 0.90457 | 0.88328 | 0.92328 | -10.65 | 3957.93 |
| 812 | 2014.09.12 11:02 | close | 267 | 0.01 | 0.90457 | 0.88698 | 0.92698 | -8.12 | 3949.81 |
| 813 | 2014.09.12 11:02 | close | 266 | 0.01 | 0.90457 | 0.89022 | 0.93022 | -10.55 | 3939.26 |
| 814 | 2014.09.15 12:01 | buy | 272 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 815 | 2014.09.15 12:01 | modify | 272 | 0.01 | 0.90233 | 0.87333 | 0.91333 | ||
| 816 | 2014.09.16 17:00 | buy | 273 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
| 817 | 2014.09.16 17:00 | modify | 273 | 0.01 | 0.89885 | 0.86985 | 0.90985 | ||
| 818 | 2014.09.17 18:00 | buy | 274 | 0.02 | 0.89403 | 0.00000 | 0.00000 | ||
| 819 | 2014.09.17 18:00 | modify | 274 | 0.02 | 0.89403 | 0.86503 | 0.90503 | ||
| 820 | 2014.09.17 21:02 | buy | 275 | 0.04 | 0.89072 | 0.00000 | 0.00000 | ||
| 821 | 2014.09.17 21:02 | modify | 275 | 0.04 | 0.89072 | 0.86172 | 0.90172 | ||
| 822 | 2014.09.22 22:26 | close | 275 | 0.04 | 0.89659 | 0.86172 | 0.90172 | 18.30 | 3957.56 |
| 823 | 2014.09.22 22:26 | close | 274 | 0.02 | 0.89659 | 0.86503 | 0.90503 | 4.09 | 3961.65 |
| 824 | 2014.09.22 22:26 | close | 273 | 0.01 | 0.89659 | 0.86985 | 0.90985 | -1.60 | 3960.05 |
| 825 | 2014.09.22 22:26 | close | 272 | 0.01 | 0.89659 | 0.87333 | 0.91333 | -4.22 | 3955.83 |
| 826 | 2014.09.23 16:01 | buy | 276 | 0.01 | 0.89307 | 0.00000 | 0.00000 | ||
| 827 | 2014.09.23 16:01 | modify | 276 | 0.01 | 0.89307 | 0.86407 | 0.90407 | ||
| 828 | 2014.09.23 17:03 | buy | 277 | 0.01 | 0.88986 | 0.00000 | 0.00000 | ||
| 829 | 2014.09.23 17:03 | modify | 277 | 0.01 | 0.88986 | 0.86086 | 0.90086 | ||
| 830 | 2014.09.25 08:00 | buy | 278 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
| 831 | 2014.09.25 08:00 | modify | 278 | 0.02 | 0.88643 | 0.85743 | 0.89743 | ||
| 832 | 2014.09.25 11:00 | buy | 279 | 0.04 | 0.88297 | 0.00000 | 0.00000 | ||
| 833 | 2014.09.25 11:00 | modify | 279 | 0.04 | 0.88297 | 0.85397 | 0.89397 | ||
| 834 | 2014.09.26 08:00 | buy | 280 | 0.06 | 0.87932 | 0.00000 | 0.00000 | ||
| 835 | 2014.09.26 08:00 | modify | 280 | 0.06 | 0.87932 | 0.85032 | 0.89032 | ||
| 836 | 2014.09.29 05:00 | buy | 281 | 0.10 | 0.87275 | 0.00000 | 0.00000 | ||
| 837 | 2014.09.29 05:00 | modify | 281 | 0.10 | 0.87275 | 0.84375 | 0.88375 | ||
| 838 | 2014.09.29 05:54 | s/l | 276 | 0.01 | 0.86407 | 0.86407 | 0.90407 | -22.00 | 3933.83 |
| 839 | 2014.09.29 06:00 | buy | 282 | 0.10 | 0.86269 | 0.00000 | 0.00000 | ||
| 840 | 2014.09.29 06:00 | modify | 282 | 0.10 | 0.86269 | 0.83369 | 0.87369 | ||
| 841 | 2014.09.30 21:13 | t/p | 282 | 0.10 | 0.87369 | 0.83369 | 0.87369 | 83.57 | 4017.40 |
| 842 | 2014.10.02 16:14 | close | 281 | 0.10 | 0.87898 | 0.84375 | 0.88375 | 48.50 | 4065.90 |
| 843 | 2014.10.02 16:14 | close | 280 | 0.06 | 0.87898 | 0.85032 | 0.89032 | -0.79 | 4065.11 |
| 844 | 2014.10.02 16:14 | close | 279 | 0.04 | 0.87898 | 0.85397 | 0.89397 | -11.53 | 4053.58 |
| 845 | 2014.10.02 16:14 | close | 278 | 0.02 | 0.87898 | 0.85743 | 0.89743 | -11.05 | 4042.53 |
| 846 | 2014.10.02 16:14 | close | 277 | 0.01 | 0.87898 | 0.86086 | 0.90086 | -8.01 | 4034.52 |
| 847 | 2014.10.03 17:00 | buy | 283 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 848 | 2014.10.03 17:00 | modify | 283 | 0.01 | 0.87403 | 0.84503 | 0.88503 | ||
| 849 | 2014.10.06 02:00 | buy | 284 | 0.01 | 0.87017 | 0.00000 | 0.00000 | ||
| 850 | 2014.10.06 02:00 | modify | 284 | 0.01 | 0.87017 | 0.84117 | 0.88117 | ||
| 851 | 2014.10.07 15:34 | close | 284 | 0.01 | 0.87699 | 0.84117 | 0.88117 | 5.17 | 4039.70 |
| 852 | 2014.10.07 15:34 | close | 283 | 0.01 | 0.87699 | 0.84503 | 0.88503 | 2.26 | 4041.95 |
| 853 | 2014.10.08 02:00 | buy | 285 | 0.01 | 0.87347 | 0.00000 | 0.00000 | ||
| 854 | 2014.10.08 02:00 | modify | 285 | 0.01 | 0.87347 | 0.84447 | 0.88447 | ||
| 855 | 2014.10.08 22:00 | close | 285 | 0.01 | 0.87712 | 0.84447 | 0.88447 | 2.72 | 4044.67 |
| 856 | 2014.10.10 12:01 | buy | 286 | 0.01 | 0.87752 | 0.00000 | 0.00000 | ||
| 857 | 2014.10.10 12:01 | modify | 286 | 0.01 | 0.87752 | 0.84852 | 0.88852 | ||
| 858 | 2014.10.10 16:00 | buy | 287 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
| 859 | 2014.10.10 16:00 | modify | 287 | 0.01 | 0.87365 | 0.84465 | 0.88465 | ||
| 860 | 2014.10.13 04:54 | close | 287 | 0.01 | 0.88048 | 0.84465 | 0.88465 | 5.17 | 4049.85 |
| 861 | 2014.10.13 04:54 | close | 286 | 0.01 | 0.88048 | 0.84852 | 0.88852 | 2.22 | 4052.07 |
| 862 | 2014.10.17 02:00 | buy | 288 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
| 863 | 2014.10.17 02:00 | modify | 288 | 0.01 | 0.89352 | 0.86452 | 0.90452 | ||
| 864 | 2014.10.20 17:00 | close | 288 | 0.01 | 0.89771 | 0.86452 | 0.90452 | 3.16 | 4055.23 |
| 865 | 2014.10.21 18:01 | buy | 289 | 0.01 | 0.89613 | 0.00000 | 0.00000 | ||
| 866 | 2014.10.21 18:01 | modify | 289 | 0.01 | 0.89613 | 0.86713 | 0.90713 | ||
| 867 | 2014.10.21 22:00 | buy | 290 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 868 | 2014.10.21 22:00 | modify | 290 | 0.01 | 0.89290 | 0.86390 | 0.90390 | ||
| 869 | 2014.10.23 01:00 | buy | 291 | 0.02 | 0.88513 | 0.00000 | 0.00000 | ||
| 870 | 2014.10.23 01:00 | modify | 291 | 0.02 | 0.88513 | 0.85613 | 0.89613 | ||
| 871 | 2014.10.23 15:04 | buy | 292 | 0.04 | 0.88189 | 0.00000 | 0.00000 | ||
| 872 | 2014.10.23 15:04 | modify | 292 | 0.04 | 0.88189 | 0.85289 | 0.89289 | ||
| 873 | 2014.10.27 23:02 | close | 292 | 0.04 | 0.88869 | 0.85289 | 0.89289 | 20.74 | 4075.98 |
| 874 | 2014.10.27 23:02 | close | 291 | 0.02 | 0.88869 | 0.85613 | 0.89613 | 5.42 | 4081.40 |
| 875 | 2014.10.27 23:02 | close | 290 | 0.01 | 0.88869 | 0.86390 | 0.90390 | -3.09 | 4078.31 |
| 876 | 2014.10.27 23:02 | close | 289 | 0.01 | 0.88869 | 0.86713 | 0.90713 | -5.55 | 4072.76 |
| 877 | 2014.10.28 23:04 | buy | 293 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
| 878 | 2014.10.28 23:04 | modify | 293 | 0.01 | 0.88453 | 0.85553 | 0.89553 | ||
| 879 | 2014.10.29 20:01 | buy | 294 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 880 | 2014.10.29 20:01 | modify | 294 | 0.01 | 0.88132 | 0.85232 | 0.89232 | ||
| 881 | 2014.10.29 22:00 | buy | 295 | 0.02 | 0.87436 | 0.00000 | 0.00000 | ||
| 882 | 2014.10.29 22:00 | modify | 295 | 0.02 | 0.87436 | 0.84536 | 0.88536 | ||
| 883 | 2014.10.30 02:00 | buy | 296 | 0.04 | 0.87112 | 0.00000 | 0.00000 | ||
| 884 | 2014.10.30 02:00 | modify | 296 | 0.04 | 0.87112 | 0.84212 | 0.88212 | ||
| 885 | 2014.10.30 17:59 | close | 296 | 0.04 | 0.87762 | 0.84212 | 0.88212 | 19.56 | 4092.32 |
| 886 | 2014.10.30 17:59 | close | 295 | 0.02 | 0.87762 | 0.84536 | 0.88536 | 5.04 | 4097.35 |
| 887 | 2014.10.30 17:59 | close | 294 | 0.01 | 0.87762 | 0.85232 | 0.89232 | -2.79 | 4094.56 |
| 888 | 2014.10.30 17:59 | close | 293 | 0.01 | 0.87762 | 0.85553 | 0.89553 | -5.21 | 4089.36 |
| 889 | 2014.10.30 18:00 | buy | 297 | 0.01 | 0.87778 | 0.00000 | 0.00000 | ||
| 890 | 2014.10.30 18:00 | modify | 297 | 0.01 | 0.87778 | 0.84878 | 0.88878 | ||
| 891 | 2014.10.31 10:00 | close | 297 | 0.01 | 0.88099 | 0.84878 | 0.88878 | 2.41 | 4091.77 |
| 892 | 2014.11.03 03:00 | buy | 298 | 0.01 | 0.87569 | 0.00000 | 0.00000 | ||
| 893 | 2014.11.03 03:00 | modify | 298 | 0.01 | 0.87569 | 0.84669 | 0.88669 | ||
| 894 | 2014.11.03 17:00 | buy | 299 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 895 | 2014.11.03 17:00 | modify | 299 | 0.01 | 0.87227 | 0.84327 | 0.88327 | ||
| 896 | 2014.11.04 00:55 | close | 299 | 0.01 | 0.87888 | 0.84327 | 0.88327 | 5.00 | 4096.77 |
| 897 | 2014.11.04 00:55 | close | 298 | 0.01 | 0.87888 | 0.84669 | 0.88669 | 2.40 | 4099.18 |
| 898 | 2014.11.06 05:00 | buy | 300 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 899 | 2014.11.06 05:00 | modify | 300 | 0.01 | 0.87725 | 0.84825 | 0.88825 | ||
| 900 | 2014.11.06 07:00 | buy | 301 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
| 901 | 2014.11.06 07:00 | modify | 301 | 0.01 | 0.88077 | 0.85177 | 0.89177 | ||
| 902 | 2014.11.06 11:33 | close | 301 | 0.01 | 0.88394 | 0.85177 | 0.89177 | 2.35 | 4101.53 |
| 903 | 2014.11.06 11:33 | close | 300 | 0.01 | 0.88394 | 0.84825 | 0.88825 | 5.03 | 4106.56 |
| 904 | 2014.11.06 12:00 | buy | 302 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
| 905 | 2014.11.06 12:00 | modify | 302 | 0.01 | 0.88365 | 0.85465 | 0.89465 | ||
| 906 | 2014.11.06 20:00 | buy | 303 | 0.01 | 0.87983 | 0.00000 | 0.00000 | ||
| 907 | 2014.11.06 20:00 | modify | 303 | 0.01 | 0.87983 | 0.85083 | 0.89083 | ||
| 908 | 2014.11.07 16:00 | buy | 304 | 0.02 | 0.87541 | 0.00000 | 0.00000 | ||
| 909 | 2014.11.07 16:00 | modify | 304 | 0.02 | 0.87541 | 0.84641 | 0.88641 | ||
| 910 | 2014.11.10 09:41 | close | 304 | 0.02 | 0.88343 | 0.84641 | 0.88641 | 12.17 | 4118.72 |
| 911 | 2014.11.10 09:41 | close | 303 | 0.01 | 0.88343 | 0.85083 | 0.89083 | 2.75 | 4121.47 |
| 912 | 2014.11.10 09:41 | close | 302 | 0.01 | 0.88343 | 0.85465 | 0.89465 | -0.17 | 4121.29 |
| 913 | 2014.11.10 18:00 | buy | 305 | 0.01 | 0.87983 | 0.00000 | 0.00000 | ||
| 914 | 2014.11.10 18:00 | modify | 305 | 0.01 | 0.87983 | 0.85083 | 0.89083 | ||
| 915 | 2014.11.11 14:02 | close | 305 | 0.01 | 0.88304 | 0.85083 | 0.89083 | 2.41 | 4123.71 |
| 916 | 2014.11.14 16:01 | buy | 306 | 0.01 | 0.89209 | 0.00000 | 0.00000 | ||
| 917 | 2014.11.14 16:01 | modify | 306 | 0.01 | 0.89209 | 0.86309 | 0.90309 | ||
| 918 | 2014.11.17 00:00 | buy | 307 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
| 919 | 2014.11.17 00:00 | modify | 307 | 0.01 | 0.89697 | 0.86797 | 0.90797 | ||
| 920 | 2014.11.18 15:14 | close | 307 | 0.01 | 0.89942 | 0.86797 | 0.90797 | 1.83 | 4125.54 |
| 921 | 2014.11.18 15:14 | close | 306 | 0.01 | 0.89942 | 0.86309 | 0.90309 | 5.59 | 4131.13 |
| 922 | 2014.11.18 23:00 | buy | 308 | 0.01 | 0.89569 | 0.00000 | 0.00000 | ||
| 923 | 2014.11.18 23:00 | modify | 308 | 0.01 | 0.89569 | 0.86669 | 0.90669 | ||
| 924 | 2014.11.19 17:00 | buy | 309 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
| 925 | 2014.11.19 17:00 | modify | 309 | 0.01 | 0.89236 | 0.86336 | 0.90336 | ||
| 926 | 2014.11.20 01:03 | buy | 310 | 0.02 | 0.88913 | 0.00000 | 0.00000 | ||
| 927 | 2014.11.20 01:03 | modify | 310 | 0.02 | 0.88913 | 0.86013 | 0.90013 | ||
| 928 | 2014.11.21 18:00 | buy | 311 | 0.04 | 0.88588 | 0.00000 | 0.00000 | ||
| 929 | 2014.11.21 18:00 | modify | 311 | 0.04 | 0.88588 | 0.85688 | 0.89688 | ||
| 930 | 2014.11.25 11:01 | buy | 312 | 0.06 | 0.88268 | 0.00000 | 0.00000 | ||
| 931 | 2014.11.25 11:01 | modify | 312 | 0.06 | 0.88268 | 0.85368 | 0.89368 | ||
| 932 | 2014.11.27 04:01 | close | 312 | 0.06 | 0.88754 | 0.85368 | 0.89368 | 22.62 | 4153.75 |
| 933 | 2014.11.27 04:01 | close | 311 | 0.04 | 0.88754 | 0.85688 | 0.89688 | 5.58 | 4159.34 |
| 934 | 2014.11.27 04:01 | close | 310 | 0.02 | 0.88754 | 0.86013 | 0.90013 | -2.11 | 4157.23 |
| 935 | 2014.11.27 04:01 | close | 309 | 0.01 | 0.88754 | 0.86336 | 0.90336 | -3.41 | 4153.82 |
| 936 | 2014.11.27 04:01 | close | 308 | 0.01 | 0.88754 | 0.86669 | 0.90669 | -5.93 | 4147.90 |
| 937 | 2014.12.01 22:00 | buy | 313 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
| 938 | 2014.12.01 22:00 | modify | 313 | 0.01 | 0.89300 | 0.86400 | 0.90400 | ||
| 939 | 2014.12.02 12:01 | buy | 314 | 0.01 | 0.88971 | 0.00000 | 0.00000 | ||
| 940 | 2014.12.02 12:01 | modify | 314 | 0.01 | 0.88971 | 0.86071 | 0.90071 | ||
| 941 | 2014.12.03 11:00 | buy | 315 | 0.02 | 0.88633 | 0.00000 | 0.00000 | ||
| 942 | 2014.12.03 11:00 | modify | 315 | 0.02 | 0.88633 | 0.85733 | 0.89733 | ||
| 943 | 2014.12.04 07:00 | buy | 316 | 0.04 | 0.88177 | 0.00000 | 0.00000 | ||
| 944 | 2014.12.04 07:00 | modify | 316 | 0.04 | 0.88177 | 0.85277 | 0.89277 | ||
| 945 | 2014.12.04 18:30 | close | 316 | 0.04 | 0.88804 | 0.85277 | 0.89277 | 18.85 | 4166.75 |
| 946 | 2014.12.04 18:30 | close | 315 | 0.02 | 0.88804 | 0.85733 | 0.89733 | 2.67 | 4169.41 |
| 947 | 2014.12.04 18:30 | close | 314 | 0.01 | 0.88804 | 0.86071 | 0.90071 | -1.21 | 4168.21 |
| 948 | 2014.12.04 18:30 | close | 313 | 0.01 | 0.88804 | 0.86400 | 0.90400 | -3.68 | 4164.52 |
| 949 | 2014.12.05 16:00 | buy | 317 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 950 | 2014.12.05 16:00 | modify | 317 | 0.01 | 0.88376 | 0.85476 | 0.89476 | ||
| 951 | 2014.12.08 05:00 | buy | 318 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 952 | 2014.12.08 05:00 | modify | 318 | 0.01 | 0.87517 | 0.84617 | 0.88617 | ||
| 953 | 2014.12.08 18:00 | buy | 319 | 0.02 | 0.87873 | 0.00000 | 0.00000 | ||
| 954 | 2014.12.08 18:00 | modify | 319 | 0.02 | 0.87873 | 0.84973 | 0.88973 | ||
| 955 | 2014.12.09 17:35 | close | 319 | 0.02 | 0.88408 | 0.84973 | 0.88973 | 8.09 | 4172.61 |
| 956 | 2014.12.09 17:35 | close | 318 | 0.01 | 0.88408 | 0.84617 | 0.88617 | 6.76 | 4179.37 |
| 957 | 2014.12.09 17:35 | close | 317 | 0.01 | 0.88408 | 0.85476 | 0.89476 | 0.25 | 4179.62 |
| 958 | 2014.12.09 23:00 | buy | 320 | 0.01 | 0.87888 | 0.00000 | 0.00000 | ||
| 959 | 2014.12.09 23:00 | modify | 320 | 0.01 | 0.87888 | 0.84988 | 0.88988 | ||
| 960 | 2014.12.10 09:03 | close | 320 | 0.01 | 0.88210 | 0.84988 | 0.88988 | 2.42 | 4182.04 |
| 961 | 2014.12.15 02:00 | buy | 321 | 0.01 | 0.89762 | 0.00000 | 0.00000 | ||
| 962 | 2014.12.15 02:00 | modify | 321 | 0.01 | 0.89762 | 0.86862 | 0.90862 | ||
| 963 | 2014.12.15 06:04 | buy | 322 | 0.01 | 0.89432 | 0.00000 | 0.00000 | ||
| 964 | 2014.12.15 06:04 | modify | 322 | 0.01 | 0.89432 | 0.86532 | 0.90532 | ||
| 965 | 2014.12.15 18:23 | close | 322 | 0.01 | 0.90092 | 0.86532 | 0.90532 | 4.97 | 4187.01 |
| 966 | 2014.12.15 18:23 | close | 321 | 0.01 | 0.90092 | 0.86862 | 0.90862 | 2.45 | 4189.46 |
| 967 | 2014.12.17 06:00 | buy | 323 | 0.01 | 0.90067 | 0.00000 | 0.00000 | ||
| 968 | 2014.12.17 06:00 | modify | 323 | 0.01 | 0.90067 | 0.87167 | 0.91167 | ||
| 969 | 2014.12.17 19:04 | buy | 324 | 0.01 | 0.89743 | 0.00000 | 0.00000 | ||
| 970 | 2014.12.17 19:04 | modify | 324 | 0.01 | 0.89743 | 0.86843 | 0.90843 | ||
| 971 | 2014.12.19 15:30 | close | 324 | 0.01 | 0.90382 | 0.86843 | 0.90843 | 4.94 | 4194.40 |
| 972 | 2014.12.19 15:30 | close | 323 | 0.01 | 0.90382 | 0.87167 | 0.91167 | 2.46 | 4196.87 |
| 973 | 2014.12.19 23:00 | buy | 325 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 974 | 2014.12.19 23:00 | modify | 325 | 0.01 | 0.89944 | 0.87044 | 0.91044 | ||
| 975 | 2014.12.22 10:00 | buy | 326 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
| 976 | 2014.12.22 10:00 | modify | 326 | 0.01 | 0.89623 | 0.86723 | 0.90723 | ||
| 977 | 2014.12.29 04:51 | close | 326 | 0.01 | 0.90244 | 0.86723 | 0.90723 | 4.90 | 4201.77 |
| 978 | 2014.12.29 04:51 | close | 325 | 0.01 | 0.90244 | 0.87044 | 0.91044 | 2.48 | 4204.25 |
| 979 | 2015.01.12 12:01 | buy | 327 | 0.01 | 0.92298 | 0.00000 | 0.00000 | ||
| 980 | 2015.01.12 12:01 | modify | 327 | 0.01 | 0.92298 | 0.89398 | 0.93398 | ||
| 981 | 2015.01.12 18:00 | buy | 328 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 982 | 2015.01.12 18:00 | modify | 328 | 0.01 | 0.92675 | 0.89775 | 0.93775 | ||
| 983 | 2015.01.12 21:16 | close | 328 | 0.01 | 0.92990 | 0.89775 | 0.93775 | 2.33 | 4206.58 |
| 984 | 2015.01.12 21:16 | close | 327 | 0.01 | 0.92990 | 0.89398 | 0.93398 | 5.21 | 4211.79 |
| 985 | 2015.01.13 13:00 | buy | 329 | 0.01 | 0.92844 | 0.00000 | 0.00000 | ||
| 986 | 2015.01.13 13:00 | modify | 329 | 0.01 | 0.92844 | 0.89944 | 0.93944 | ||
| 987 | 2015.01.13 16:00 | buy | 330 | 0.01 | 0.92478 | 0.00000 | 0.00000 | ||
| 988 | 2015.01.13 16:00 | modify | 330 | 0.01 | 0.92478 | 0.89578 | 0.93578 | ||
| 989 | 2015.01.13 17:00 | buy | 331 | 0.02 | 0.92155 | 0.00000 | 0.00000 | ||
| 990 | 2015.01.13 17:00 | modify | 331 | 0.02 | 0.92155 | 0.89255 | 0.93255 | ||
| 991 | 2015.01.14 15:34 | close | 331 | 0.02 | 0.92909 | 0.89255 | 0.93255 | 11.44 | 4223.23 |
| 992 | 2015.01.14 15:34 | close | 330 | 0.01 | 0.92909 | 0.89578 | 0.93578 | 3.25 | 4226.48 |
| 993 | 2015.01.14 15:34 | close | 329 | 0.01 | 0.92909 | 0.89944 | 0.93944 | 0.46 | 4226.94 |
| 994 | 2015.01.14 17:00 | buy | 332 | 0.01 | 0.92412 | 0.00000 | 0.00000 | ||
| 995 | 2015.01.14 17:00 | modify | 332 | 0.01 | 0.92412 | 0.89512 | 0.93512 | ||
| 996 | 2015.01.15 12:00 | close | 332 | 0.01 | 0.93029 | 0.89512 | 0.93512 | 4.74 | 4231.68 |
| 997 | 2015.01.19 08:00 | buy | 333 | 0.01 | 0.93197 | 0.00000 | 0.00000 | ||
| 998 | 2015.01.19 08:00 | modify | 333 | 0.01 | 0.93197 | 0.90297 | 0.94297 | ||
| 999 | 2015.01.20 00:04 | buy | 334 | 0.01 | 0.92844 | 0.00000 | 0.00000 | ||
| 1000 | 2015.01.20 00:04 | modify | 334 | 0.01 | 0.92844 | 0.89944 | 0.93944 | ||
| 1001 | 2015.01.20 06:00 | buy | 335 | 0.02 | 0.92476 | 0.00000 | 0.00000 | ||
| 1002 | 2015.01.20 06:00 | modify | 335 | 0.02 | 0.92476 | 0.89576 | 0.93576 | ||
| 1003 | 2015.01.20 17:04 | buy | 336 | 0.04 | 0.93167 | 0.00000 | 0.00000 | ||
| 1004 | 2015.01.20 17:04 | modify | 336 | 0.04 | 0.93167 | 0.90267 | 0.94267 | ||
| 1005 | 2015.01.20 21:00 | buy | 337 | 0.06 | 0.92828 | 0.00000 | 0.00000 | ||
| 1006 | 2015.01.20 21:00 | modify | 337 | 0.06 | 0.92828 | 0.89928 | 0.93928 | ||
| 1007 | 2015.01.21 17:00 | close | 337 | 0.06 | 0.93064 | 0.89928 | 0.93928 | 10.59 | 4242.27 |
| 1008 | 2015.01.21 17:00 | close | 336 | 0.04 | 0.93064 | 0.90267 | 0.94267 | -3.30 | 4238.97 |
| 1009 | 2015.01.21 17:00 | close | 335 | 0.02 | 0.93064 | 0.89576 | 0.93576 | 8.91 | 4247.88 |
| 1010 | 2015.01.21 17:00 | close | 334 | 0.01 | 0.93064 | 0.89944 | 0.93944 | 1.64 | 4249.52 |
| 1011 | 2015.01.21 17:00 | close | 333 | 0.01 | 0.93064 | 0.90297 | 0.94297 | -1.02 | 4248.50 |
| 1012 | 2015.01.22 22:00 | buy | 338 | 0.01 | 0.92957 | 0.00000 | 0.00000 | ||
| 1013 | 2015.01.22 22:00 | modify | 338 | 0.01 | 0.92957 | 0.90057 | 0.94057 | ||
| 1014 | 2015.01.23 14:00 | buy | 339 | 0.01 | 0.92588 | 0.00000 | 0.00000 | ||
| 1015 | 2015.01.23 14:00 | modify | 339 | 0.01 | 0.92588 | 0.89688 | 0.93688 | ||
| 1016 | 2015.01.26 18:00 | buy | 340 | 0.02 | 0.92253 | 0.00000 | 0.00000 | ||
| 1017 | 2015.01.26 18:00 | modify | 340 | 0.02 | 0.92253 | 0.89353 | 0.93353 | ||
| 1018 | 2015.01.28 12:02 | close | 338 | 0.01 | 0.92908 | 0.90057 | 0.94057 | -0.32 | 4248.18 |
| 1019 | 2015.01.28 12:23 | close | 340 | 0.02 | 0.93008 | 0.89353 | 0.93353 | 11.51 | 4259.70 |
| 1020 | 2015.01.28 12:23 | close | 339 | 0.01 | 0.93008 | 0.89688 | 0.93688 | 3.24 | 4262.93 |
| 1021 | 2015.01.28 23:02 | buy | 341 | 0.01 | 0.91774 | 0.00000 | 0.00000 | ||
| 1022 | 2015.01.28 23:02 | modify | 341 | 0.01 | 0.91774 | 0.88874 | 0.92874 | ||
| 1023 | 2015.01.29 11:00 | buy | 342 | 0.01 | 0.91452 | 0.00000 | 0.00000 | ||
| 1024 | 2015.01.29 11:00 | modify | 342 | 0.01 | 0.91452 | 0.88552 | 0.92552 | ||
| 1025 | 2015.01.30 04:39 | close | 342 | 0.01 | 0.92096 | 0.88552 | 0.92552 | 4.88 | 4267.82 |
| 1026 | 2015.01.30 04:39 | close | 341 | 0.01 | 0.92096 | 0.88874 | 0.92874 | 2.52 | 4270.34 |
| 1027 | 2015.01.30 05:00 | buy | 343 | 0.01 | 0.91953 | 0.00000 | 0.00000 | ||
| 1028 | 2015.01.30 05:00 | modify | 343 | 0.01 | 0.91953 | 0.89053 | 0.93053 | ||
| 1029 | 2015.01.30 16:00 | close | 343 | 0.01 | 0.92273 | 0.89053 | 0.93053 | 2.37 | 4272.71 |
| 1030 | 2015.02.02 17:00 | buy | 344 | 0.01 | 0.91826 | 0.00000 | 0.00000 | ||
| 1031 | 2015.02.02 17:00 | modify | 344 | 0.01 | 0.91826 | 0.88926 | 0.92926 | ||
| 1032 | 2015.02.02 21:00 | buy | 345 | 0.01 | 0.92182 | 0.00000 | 0.00000 | ||
| 1033 | 2015.02.02 21:00 | modify | 345 | 0.01 | 0.92182 | 0.89282 | 0.93282 | ||
| 1034 | 2015.02.03 06:00 | buy | 346 | 0.02 | 0.90957 | 0.00000 | 0.00000 | ||
| 1035 | 2015.02.03 06:00 | modify | 346 | 0.02 | 0.90957 | 0.88057 | 0.92057 | ||
| 1036 | 2015.02.03 10:04 | buy | 347 | 0.04 | 0.90632 | 0.00000 | 0.00000 | ||
| 1037 | 2015.02.03 10:04 | modify | 347 | 0.04 | 0.90632 | 0.87732 | 0.91732 | ||
| 1038 | 2015.02.03 20:12 | close | 347 | 0.04 | 0.91338 | 0.87732 | 0.91732 | 21.26 | 4293.97 |
| 1039 | 2015.02.03 20:12 | close | 346 | 0.02 | 0.91338 | 0.88057 | 0.92057 | 5.68 | 4299.65 |
| 1040 | 2015.02.03 20:12 | close | 345 | 0.01 | 0.91338 | 0.89282 | 0.93282 | -6.48 | 4293.17 |
| 1041 | 2015.02.03 20:12 | close | 344 | 0.01 | 0.91338 | 0.88926 | 0.92926 | -3.77 | 4289.41 |
| 1042 | 2015.02.03 21:00 | buy | 348 | 0.01 | 0.91353 | 0.00000 | 0.00000 | ||
| 1043 | 2015.02.03 21:00 | modify | 348 | 0.01 | 0.91353 | 0.88453 | 0.92453 | ||
| 1044 | 2015.02.03 23:01 | buy | 349 | 0.01 | 0.91675 | 0.00000 | 0.00000 | ||
| 1045 | 2015.02.03 23:01 | modify | 349 | 0.01 | 0.91675 | 0.88775 | 0.92775 | ||
| 1046 | 2015.02.04 02:00 | buy | 350 | 0.02 | 0.91027 | 0.00000 | 0.00000 | ||
| 1047 | 2015.02.04 02:00 | modify | 350 | 0.02 | 0.91027 | 0.88127 | 0.92127 | ||
| 1048 | 2015.02.04 02:15 | close | 350 | 0.02 | 0.91761 | 0.88127 | 0.92127 | 11.06 | 4300.47 |
| 1049 | 2015.02.04 02:15 | close | 349 | 0.01 | 0.91761 | 0.88775 | 0.92775 | 0.62 | 4301.09 |
| 1050 | 2015.02.04 02:15 | close | 348 | 0.01 | 0.91761 | 0.88453 | 0.92453 | 3.07 | 4304.16 |
| 1051 | 2015.02.04 03:00 | buy | 351 | 0.01 | 0.91784 | 0.00000 | 0.00000 | ||
| 1052 | 2015.02.04 03:00 | modify | 351 | 0.01 | 0.91784 | 0.88884 | 0.92884 | ||
| 1053 | 2015.02.04 08:00 | close | 351 | 0.01 | 0.92142 | 0.88884 | 0.92884 | 2.66 | 4306.82 |
| 1054 | 2015.02.05 18:02 | buy | 352 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
| 1055 | 2015.02.05 18:02 | modify | 352 | 0.01 | 0.91713 | 0.88813 | 0.92813 | ||
| 1056 | 2015.02.05 21:01 | buy | 353 | 0.01 | 0.92041 | 0.00000 | 0.00000 | ||
| 1057 | 2015.02.05 21:01 | modify | 353 | 0.01 | 0.92041 | 0.89141 | 0.93141 | ||
| 1058 | 2015.02.06 06:01 | buy | 354 | 0.02 | 0.92364 | 0.00000 | 0.00000 | ||
| 1059 | 2015.02.06 06:01 | modify | 354 | 0.02 | 0.92364 | 0.89464 | 0.93464 | ||
| 1060 | 2015.02.09 11:17 | close | 354 | 0.02 | 0.92608 | 0.89464 | 0.93464 | 3.66 | 4310.48 |
| 1061 | 2015.02.09 11:17 | close | 353 | 0.01 | 0.92608 | 0.89141 | 0.93141 | 4.32 | 4314.80 |
| 1062 | 2015.02.09 11:17 | close | 352 | 0.01 | 0.92608 | 0.88813 | 0.92813 | 6.83 | 4321.62 |
| 1063 | 2015.02.10 14:01 | buy | 355 | 0.01 | 0.92287 | 0.00000 | 0.00000 | ||
| 1064 | 2015.02.10 14:01 | modify | 355 | 0.01 | 0.92287 | 0.89387 | 0.93387 | ||
| 1065 | 2015.02.10 17:00 | close | 355 | 0.01 | 0.92698 | 0.89387 | 0.93387 | 3.07 | 4324.69 |
| 1066 | 2015.02.12 03:01 | buy | 356 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
| 1067 | 2015.02.12 03:01 | modify | 356 | 0.01 | 0.92858 | 0.89958 | 0.93958 | ||
| 1068 | 2015.02.12 11:00 | buy | 357 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 1069 | 2015.02.12 11:00 | modify | 357 | 0.01 | 0.92507 | 0.89607 | 0.93607 | ||
| 1070 | 2015.02.12 18:45 | close | 357 | 0.01 | 0.93177 | 0.89607 | 0.93607 | 5.05 | 4329.74 |
| 1071 | 2015.02.12 18:45 | close | 356 | 0.01 | 0.93177 | 0.89958 | 0.93958 | 2.37 | 4332.11 |
| 1072 | 2015.02.12 19:00 | buy | 358 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
| 1073 | 2015.02.12 19:00 | modify | 358 | 0.01 | 0.92997 | 0.90097 | 0.94097 | ||
| 1074 | 2015.02.16 11:00 | close | 358 | 0.01 | 0.93398 | 0.90097 | 0.94097 | 3.06 | 4335.17 |
| 1075 | 2015.02.17 13:00 | buy | 359 | 0.01 | 0.93288 | 0.00000 | 0.00000 | ||
| 1076 | 2015.02.17 13:00 | modify | 359 | 0.01 | 0.93288 | 0.90388 | 0.94388 | ||
| 1077 | 2015.02.18 19:00 | close | 359 | 0.01 | 0.93622 | 0.90388 | 0.94388 | 2.51 | 4337.68 |
| 1078 | 2015.02.20 13:03 | buy | 360 | 0.01 | 0.93797 | 0.00000 | 0.00000 | ||
| 1079 | 2015.02.20 13:03 | modify | 360 | 0.01 | 0.93797 | 0.90897 | 0.94897 | ||
| 1080 | 2015.02.20 16:00 | close | 360 | 0.01 | 0.94432 | 0.90897 | 0.94897 | 4.77 | 4342.45 |
| 1081 | 2015.02.24 05:04 | buy | 361 | 0.01 | 0.94122 | 0.00000 | 0.00000 | ||
| 1082 | 2015.02.24 05:04 | modify | 361 | 0.01 | 0.94122 | 0.91222 | 0.95222 | ||
| 1083 | 2015.02.24 21:03 | buy | 362 | 0.01 | 0.93778 | 0.00000 | 0.00000 | ||
| 1084 | 2015.02.24 21:03 | modify | 362 | 0.01 | 0.93778 | 0.90878 | 0.94878 | ||
| 1085 | 2015.02.26 12:51 | close | 362 | 0.01 | 0.94427 | 0.90878 | 0.94878 | 5.01 | 4347.46 |
| 1086 | 2015.02.26 12:51 | close | 361 | 0.01 | 0.94427 | 0.91222 | 0.95222 | 2.38 | 4349.85 |
| 1087 | 2015.03.02 05:00 | buy | 363 | 0.01 | 0.94177 | 0.00000 | 0.00000 | ||
| 1088 | 2015.03.02 05:00 | modify | 363 | 0.01 | 0.94177 | 0.91277 | 0.95277 | ||
| 1089 | 2015.03.02 17:01 | close | 363 | 0.01 | 0.94500 | 0.91277 | 0.95277 | 2.39 | 4352.24 |
| 1090 | 2015.03.02 19:01 | buy | 364 | 0.01 | 0.94313 | 0.00000 | 0.00000 | ||
| 1091 | 2015.03.02 19:01 | modify | 364 | 0.01 | 0.94313 | 0.91413 | 0.95413 | ||
| 1092 | 2015.03.04 11:00 | close | 364 | 0.01 | 0.94635 | 0.91413 | 0.95413 | 2.46 | 4354.69 |
| 1093 | 2015.03.04 19:00 | buy | 365 | 0.01 | 0.94352 | 0.00000 | 0.00000 | ||
| 1094 | 2015.03.04 19:00 | modify | 365 | 0.01 | 0.94352 | 0.91452 | 0.95452 | ||
| 1095 | 2015.03.05 04:03 | buy | 366 | 0.01 | 0.94028 | 0.00000 | 0.00000 | ||
| 1096 | 2015.03.05 04:03 | modify | 366 | 0.01 | 0.94028 | 0.91128 | 0.95128 | ||
| 1097 | 2015.03.05 10:00 | buy | 367 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 1098 | 2015.03.05 10:00 | modify | 367 | 0.02 | 0.93688 | 0.90788 | 0.94788 | ||
| 1099 | 2015.03.06 08:00 | buy | 368 | 0.04 | 0.93293 | 0.00000 | 0.00000 | ||
| 1100 | 2015.03.06 08:00 | modify | 368 | 0.04 | 0.93293 | 0.90393 | 0.94393 | ||
| 1101 | 2015.03.06 17:00 | buy | 369 | 0.06 | 0.92970 | 0.00000 | 0.00000 | ||
| 1102 | 2015.03.06 17:00 | modify | 369 | 0.06 | 0.92970 | 0.90070 | 0.94070 | ||
| 1103 | 2015.03.10 05:00 | buy | 370 | 0.10 | 0.92203 | 0.00000 | 0.00000 | ||
| 1104 | 2015.03.10 05:00 | modify | 370 | 0.10 | 0.92203 | 0.89303 | 0.93303 | ||
| 1105 | 2015.03.11 22:28 | close | 370 | 0.10 | 0.92973 | 0.89303 | 0.93303 | 58.39 | 4413.08 |
| 1106 | 2015.03.11 22:28 | close | 369 | 0.06 | 0.92973 | 0.90070 | 0.94070 | 0.31 | 4413.39 |
| 1107 | 2015.03.11 22:28 | close | 368 | 0.04 | 0.92973 | 0.90393 | 0.94393 | -9.64 | 4403.75 |
| 1108 | 2015.03.11 22:28 | close | 367 | 0.02 | 0.92973 | 0.90788 | 0.94788 | -10.79 | 4392.96 |
| 1109 | 2015.03.11 22:28 | close | 366 | 0.01 | 0.92973 | 0.91128 | 0.95128 | -7.99 | 4384.97 |
| 1110 | 2015.03.11 22:28 | close | 365 | 0.01 | 0.92973 | 0.91452 | 0.95452 | -10.36 | 4374.62 |
| 1111 | 2015.03.17 16:01 | buy | 371 | 0.01 | 0.93873 | 0.00000 | 0.00000 | ||
| 1112 | 2015.03.17 16:01 | modify | 371 | 0.01 | 0.93873 | 0.90973 | 0.94973 | ||
| 1113 | 2015.03.17 17:01 | buy | 372 | 0.01 | 0.93527 | 0.00000 | 0.00000 | ||
| 1114 | 2015.03.17 17:01 | modify | 372 | 0.01 | 0.93527 | 0.90627 | 0.94627 | ||
| 1115 | 2015.03.18 17:02 | close | 372 | 0.01 | 0.94188 | 0.90627 | 0.94627 | 5.00 | 4379.62 |
| 1116 | 2015.03.18 17:02 | close | 371 | 0.01 | 0.94188 | 0.90973 | 0.94973 | 2.36 | 4381.98 |
| 1117 | 2015.03.19 11:03 | buy | 373 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
| 1118 | 2015.03.19 11:03 | modify | 373 | 0.01 | 0.93802 | 0.90902 | 0.94902 | ||
| 1119 | 2015.03.19 17:02 | close | 373 | 0.01 | 0.94124 | 0.90902 | 0.94902 | 2.39 | 4384.37 |
| 1120 | 2015.03.24 18:03 | buy | 374 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
| 1121 | 2015.03.24 18:03 | modify | 374 | 0.01 | 0.95557 | 0.92657 | 0.96657 | ||
| 1122 | 2015.03.25 14:00 | close | 374 | 0.01 | 0.95907 | 0.92657 | 0.96657 | 2.63 | 4387.00 |
| 1123 | 2015.03.25 18:00 | buy | 375 | 0.01 | 0.95532 | 0.00000 | 0.00000 | ||
| 1124 | 2015.03.25 18:00 | modify | 375 | 0.01 | 0.95532 | 0.92632 | 0.96632 | ||
| 1125 | 2015.03.25 21:00 | buy | 376 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
| 1126 | 2015.03.25 21:00 | modify | 376 | 0.01 | 0.95128 | 0.92228 | 0.96228 | ||
| 1127 | 2015.03.26 15:00 | buy | 377 | 0.02 | 0.94804 | 0.00000 | 0.00000 | ||
| 1128 | 2015.03.26 15:00 | modify | 377 | 0.02 | 0.94804 | 0.91904 | 0.95904 | ||
| 1129 | 2015.03.26 20:00 | buy | 378 | 0.04 | 0.94453 | 0.00000 | 0.00000 | ||
| 1130 | 2015.03.26 20:00 | modify | 378 | 0.04 | 0.94453 | 0.91553 | 0.95553 | ||
| 1131 | 2015.03.27 17:55 | close | 378 | 0.04 | 0.95033 | 0.91553 | 0.95553 | 17.55 | 4404.56 |
| 1132 | 2015.03.27 17:55 | close | 377 | 0.02 | 0.95033 | 0.91904 | 0.95904 | 3.42 | 4407.97 |
| 1133 | 2015.03.27 17:55 | close | 376 | 0.01 | 0.95033 | 0.92228 | 0.96228 | -0.66 | 4407.32 |
| 1134 | 2015.03.27 17:55 | close | 375 | 0.01 | 0.95033 | 0.92632 | 0.96632 | -3.74 | 4403.58 |
| 1135 | 2015.03.31 09:01 | buy | 379 | 0.01 | 0.95071 | 0.00000 | 0.00000 | ||
| 1136 | 2015.03.31 09:01 | modify | 379 | 0.01 | 0.95071 | 0.92171 | 0.96171 | ||
| 1137 | 2015.03.31 15:00 | close | 379 | 0.01 | 0.95413 | 0.92171 | 0.96171 | 2.54 | 4406.12 |
| 1138 | 2015.03.31 17:00 | buy | 380 | 0.01 | 0.95000 | 0.00000 | 0.00000 | ||
| 1139 | 2015.03.31 17:00 | modify | 380 | 0.01 | 0.95000 | 0.92100 | 0.96100 | ||
| 1140 | 2015.03.31 21:00 | buy | 381 | 0.01 | 0.94678 | 0.00000 | 0.00000 | ||
| 1141 | 2015.03.31 21:00 | modify | 381 | 0.01 | 0.94678 | 0.91778 | 0.95778 | ||
| 1142 | 2015.04.01 12:00 | buy | 382 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
| 1143 | 2015.04.01 12:00 | modify | 382 | 0.02 | 0.94008 | 0.91108 | 0.95108 | ||
| 1144 | 2015.04.02 12:00 | buy | 383 | 0.04 | 0.94357 | 0.00000 | 0.00000 | ||
| 1145 | 2015.04.02 12:00 | modify | 383 | 0.04 | 0.94357 | 0.91457 | 0.95457 | ||
| 1146 | 2015.04.03 15:30 | close | 383 | 0.04 | 0.94692 | 0.91457 | 0.95457 | 10.07 | 4416.19 |
| 1147 | 2015.04.03 15:30 | close | 382 | 0.02 | 0.94692 | 0.91108 | 0.95108 | 10.56 | 4426.76 |
| 1148 | 2015.04.03 15:30 | close | 381 | 0.01 | 0.94692 | 0.91778 | 0.95778 | 0.21 | 4426.96 |
| 1149 | 2015.04.03 15:30 | close | 380 | 0.01 | 0.94692 | 0.92100 | 0.96100 | -2.25 | 4424.71 |
| 1150 | 2015.04.06 21:01 | buy | 384 | 0.01 | 0.94483 | 0.00000 | 0.00000 | ||
| 1151 | 2015.04.06 21:01 | modify | 384 | 0.01 | 0.94483 | 0.91583 | 0.95583 | ||
| 1152 | 2015.04.07 00:00 | buy | 385 | 0.01 | 0.94148 | 0.00000 | 0.00000 | ||
| 1153 | 2015.04.07 00:00 | modify | 385 | 0.01 | 0.94148 | 0.91248 | 0.95248 | ||
| 1154 | 2015.04.07 19:00 | buy | 386 | 0.02 | 0.93770 | 0.00000 | 0.00000 | ||
| 1155 | 2015.04.07 19:00 | modify | 386 | 0.02 | 0.93770 | 0.90870 | 0.94870 | ||
| 1156 | 2015.04.08 17:40 | close | 386 | 0.02 | 0.94531 | 0.90870 | 0.94870 | 11.54 | 4436.24 |
| 1157 | 2015.04.08 17:40 | close | 385 | 0.01 | 0.94531 | 0.91248 | 0.95248 | 2.89 | 4439.14 |
| 1158 | 2015.04.08 17:40 | close | 384 | 0.01 | 0.94531 | 0.91583 | 0.95583 | 0.37 | 4439.50 |
| 1159 | 2015.04.10 17:02 | buy | 387 | 0.01 | 0.95027 | 0.00000 | 0.00000 | ||
| 1160 | 2015.04.10 17:02 | modify | 387 | 0.01 | 0.95027 | 0.92127 | 0.96127 | ||
| 1161 | 2015.04.13 00:00 | buy | 388 | 0.01 | 0.94673 | 0.00000 | 0.00000 | ||
| 1162 | 2015.04.13 00:00 | modify | 388 | 0.01 | 0.94673 | 0.91773 | 0.95773 | ||
| 1163 | 2015.04.13 07:00 | buy | 389 | 0.02 | 0.94183 | 0.00000 | 0.00000 | ||
| 1164 | 2015.04.13 07:00 | modify | 389 | 0.02 | 0.94183 | 0.91283 | 0.95283 | ||
| 1165 | 2015.04.13 16:00 | buy | 390 | 0.04 | 0.93822 | 0.00000 | 0.00000 | ||
| 1166 | 2015.04.13 16:00 | modify | 390 | 0.04 | 0.93822 | 0.90922 | 0.94922 | ||
| 1167 | 2015.04.15 15:53 | close | 390 | 0.04 | 0.94443 | 0.90922 | 0.94922 | 18.93 | 4458.44 |
| 1168 | 2015.04.15 15:53 | close | 389 | 0.02 | 0.94443 | 0.91283 | 0.95283 | 3.96 | 4462.40 |
| 1169 | 2015.04.15 15:53 | close | 388 | 0.01 | 0.94443 | 0.91773 | 0.95773 | -1.75 | 4460.65 |
| 1170 | 2015.04.15 15:53 | close | 387 | 0.01 | 0.94443 | 0.92127 | 0.96127 | -4.42 | 4456.22 |
| 1171 | 2015.04.15 18:00 | buy | 391 | 0.01 | 0.93596 | 0.00000 | 0.00000 | ||
| 1172 | 2015.04.15 18:00 | modify | 391 | 0.01 | 0.93596 | 0.90696 | 0.94696 | ||
| 1173 | 2015.04.16 00:00 | buy | 392 | 0.01 | 0.93272 | 0.00000 | 0.00000 | ||
| 1174 | 2015.04.16 00:00 | modify | 392 | 0.01 | 0.93272 | 0.90372 | 0.94372 | ||
| 1175 | 2015.04.16 13:44 | close | 392 | 0.01 | 0.93924 | 0.90372 | 0.94372 | 4.91 | 4461.13 |
| 1176 | 2015.04.16 13:44 | close | 391 | 0.01 | 0.93924 | 0.90696 | 0.94696 | 2.54 | 4463.67 |
| 1177 | 2015.04.16 17:00 | buy | 393 | 0.01 | 0.93489 | 0.00000 | 0.00000 | ||
| 1178 | 2015.04.16 17:00 | modify | 393 | 0.01 | 0.93489 | 0.90589 | 0.94589 | ||
| 1179 | 2015.04.17 13:00 | close | 393 | 0.01 | 0.93843 | 0.90589 | 0.94589 | 2.66 | 4466.34 |
| 1180 | 2015.04.17 17:00 | buy | 394 | 0.01 | 0.93347 | 0.00000 | 0.00000 | ||
| 1181 | 2015.04.17 17:00 | modify | 394 | 0.01 | 0.93347 | 0.90447 | 0.94447 | ||
| 1182 | 2015.04.17 18:00 | close | 394 | 0.01 | 0.93723 | 0.90447 | 0.94447 | 2.80 | 4469.14 |
| 1183 | 2015.04.20 18:00 | buy | 395 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
| 1184 | 2015.04.20 18:00 | modify | 395 | 0.01 | 0.93465 | 0.90565 | 0.94565 | ||
| 1185 | 2015.04.21 06:04 | buy | 396 | 0.01 | 0.93787 | 0.00000 | 0.00000 | ||
| 1186 | 2015.04.21 06:04 | modify | 396 | 0.01 | 0.93787 | 0.90887 | 0.94887 | ||
| 1187 | 2015.04.21 11:03 | close | 396 | 0.01 | 0.94111 | 0.90887 | 0.94887 | 2.40 | 4471.54 |
| 1188 | 2015.04.21 12:03 | close | 395 | 0.01 | 0.93998 | 0.90565 | 0.94565 | 4.03 | 4475.57 |
| 1189 | 2015.04.22 18:04 | buy | 397 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 1190 | 2015.04.22 18:04 | modify | 397 | 0.01 | 0.93962 | 0.91062 | 0.95062 | ||
| 1191 | 2015.04.23 04:00 | buy | 398 | 0.01 | 0.93183 | 0.00000 | 0.00000 | ||
| 1192 | 2015.04.23 04:00 | modify | 398 | 0.01 | 0.93183 | 0.90283 | 0.94283 | ||
| 1193 | 2015.04.23 14:00 | buy | 399 | 0.02 | 0.92527 | 0.00000 | 0.00000 | ||
| 1194 | 2015.04.23 14:00 | modify | 399 | 0.02 | 0.92527 | 0.89627 | 0.93627 | ||
| 1195 | 2015.04.24 06:00 | buy | 400 | 0.04 | 0.91857 | 0.00000 | 0.00000 | ||
| 1196 | 2015.04.24 06:00 | modify | 400 | 0.04 | 0.91857 | 0.88957 | 0.92957 | ||
| 1197 | 2015.04.24 17:01 | buy | 401 | 0.06 | 0.92179 | 0.00000 | 0.00000 | ||
| 1198 | 2015.04.24 17:01 | modify | 401 | 0.06 | 0.92179 | 0.89279 | 0.93279 | ||
| 1199 | 2015.04.24 18:23 | close | 401 | 0.06 | 0.92498 | 0.89279 | 0.93279 | 14.19 | 4489.76 |
| 1200 | 2015.04.24 18:23 | close | 400 | 0.04 | 0.92498 | 0.88957 | 0.92957 | 19.29 | 4509.05 |
| 1201 | 2015.04.24 18:23 | close | 399 | 0.02 | 0.92498 | 0.89627 | 0.93627 | -0.51 | 4508.54 |
| 1202 | 2015.04.24 18:23 | close | 398 | 0.01 | 0.92498 | 0.90283 | 0.94283 | -5.27 | 4503.27 |
| 1203 | 2015.04.24 18:23 | close | 397 | 0.01 | 0.92498 | 0.91062 | 0.95062 | -11.12 | 4492.15 |
| 1204 | 2015.04.24 19:00 | buy | 402 | 0.01 | 0.92513 | 0.00000 | 0.00000 | ||
| 1205 | 2015.04.24 19:00 | modify | 402 | 0.01 | 0.92513 | 0.89613 | 0.93613 | ||
| 1206 | 2015.04.29 00:04 | close | 402 | 0.01 | 0.92848 | 0.89613 | 0.93613 | 2.59 | 4494.74 |
| 1207 | 2015.04.29 13:00 | buy | 403 | 0.01 | 0.92657 | 0.00000 | 0.00000 | ||
| 1208 | 2015.04.29 13:00 | modify | 403 | 0.01 | 0.92657 | 0.89757 | 0.93757 | ||
| 1209 | 2015.04.29 18:02 | buy | 404 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 1210 | 2015.04.29 18:02 | modify | 404 | 0.01 | 0.92337 | 0.89437 | 0.93437 | ||
| 1211 | 2015.04.30 00:01 | buy | 405 | 0.02 | 0.91918 | 0.00000 | 0.00000 | ||
| 1212 | 2015.04.30 00:01 | modify | 405 | 0.02 | 0.91918 | 0.89018 | 0.93018 | ||
| 1213 | 2015.04.30 01:01 | buy | 406 | 0.04 | 0.91434 | 0.00000 | 0.00000 | ||
| 1214 | 2015.04.30 01:01 | modify | 406 | 0.04 | 0.91434 | 0.88534 | 0.92534 | ||
| 1215 | 2015.04.30 17:31 | close | 406 | 0.04 | 0.92103 | 0.88534 | 0.92534 | 20.14 | 4514.88 |
| 1216 | 2015.04.30 17:31 | close | 405 | 0.02 | 0.92103 | 0.89018 | 0.93018 | 2.68 | 4517.56 |
| 1217 | 2015.04.30 17:31 | close | 404 | 0.01 | 0.92103 | 0.89437 | 0.93437 | -1.76 | 4515.80 |
| 1218 | 2015.04.30 17:31 | close | 403 | 0.01 | 0.92103 | 0.89757 | 0.93757 | -4.20 | 4511.60 |
| 1219 | 2015.04.30 18:00 | buy | 407 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
| 1220 | 2015.04.30 18:00 | modify | 407 | 0.01 | 0.92233 | 0.89333 | 0.93333 | ||
| 1221 | 2015.05.01 01:00 | buy | 408 | 0.01 | 0.91817 | 0.00000 | 0.00000 | ||
| 1222 | 2015.05.01 01:00 | modify | 408 | 0.01 | 0.91817 | 0.88917 | 0.92917 | ||
| 1223 | 2015.05.04 04:00 | buy | 409 | 0.02 | 0.91443 | 0.00000 | 0.00000 | ||
| 1224 | 2015.05.04 04:00 | modify | 409 | 0.02 | 0.91443 | 0.88543 | 0.92543 | ||
| 1225 | 2015.05.04 22:02 | buy | 410 | 0.04 | 0.91122 | 0.00000 | 0.00000 | ||
| 1226 | 2015.05.04 22:02 | modify | 410 | 0.04 | 0.91122 | 0.88222 | 0.92222 | ||
| 1227 | 2015.05.05 13:02 | buy | 411 | 0.06 | 0.90798 | 0.00000 | 0.00000 | ||
| 1228 | 2015.05.05 13:02 | modify | 411 | 0.06 | 0.90798 | 0.87898 | 0.91898 | ||
| 1229 | 2015.05.05 22:07 | close | 411 | 0.06 | 0.91321 | 0.87898 | 0.91898 | 23.52 | 4535.12 |
| 1230 | 2015.05.05 22:07 | close | 410 | 0.04 | 0.91321 | 0.88222 | 0.92222 | 5.92 | 4541.04 |
| 1231 | 2015.05.05 22:07 | close | 409 | 0.02 | 0.91321 | 0.88543 | 0.92543 | -1.93 | 4539.11 |
| 1232 | 2015.05.05 22:07 | close | 408 | 0.01 | 0.91321 | 0.88917 | 0.92917 | -3.79 | 4535.32 |
| 1233 | 2015.05.05 22:07 | close | 407 | 0.01 | 0.91321 | 0.89333 | 0.93333 | -6.93 | 4528.38 |
| 1234 | 2015.05.05 23:00 | buy | 412 | 0.01 | 0.91269 | 0.00000 | 0.00000 | ||
| 1235 | 2015.05.05 23:00 | modify | 412 | 0.01 | 0.91269 | 0.88369 | 0.92369 | ||
| 1236 | 2015.05.06 02:00 | buy | 413 | 0.01 | 0.90622 | 0.00000 | 0.00000 | ||
| 1237 | 2015.05.06 02:00 | modify | 413 | 0.01 | 0.90622 | 0.87722 | 0.91722 | ||
| 1238 | 2015.05.06 05:00 | buy | 414 | 0.02 | 0.90267 | 0.00000 | 0.00000 | ||
| 1239 | 2015.05.06 05:00 | modify | 414 | 0.02 | 0.90267 | 0.87367 | 0.91367 | ||
| 1240 | 2015.05.08 05:00 | buy | 415 | 0.04 | 0.89942 | 0.00000 | 0.00000 | ||
| 1241 | 2015.05.08 05:00 | modify | 415 | 0.04 | 0.89942 | 0.87042 | 0.91042 | ||
| 1242 | 2015.05.08 16:37 | close | 415 | 0.04 | 0.90549 | 0.87042 | 0.91042 | 18.24 | 4546.62 |
| 1243 | 2015.05.08 16:37 | close | 414 | 0.02 | 0.90549 | 0.87367 | 0.91367 | 4.43 | 4551.06 |
| 1244 | 2015.05.08 16:37 | close | 413 | 0.01 | 0.90549 | 0.87722 | 0.91722 | -0.50 | 4550.56 |
| 1245 | 2015.05.08 16:37 | close | 412 | 0.01 | 0.90549 | 0.88369 | 0.92369 | -5.40 | 4545.16 |
| 1246 | 2015.05.11 01:00 | buy | 416 | 0.01 | 0.89971 | 0.00000 | 0.00000 | ||
| 1247 | 2015.05.11 01:00 | modify | 416 | 0.01 | 0.89971 | 0.87071 | 0.91071 | ||
| 1248 | 2015.05.11 04:00 | buy | 417 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
| 1249 | 2015.05.11 04:00 | modify | 417 | 0.01 | 0.89647 | 0.86747 | 0.90747 | ||
| 1250 | 2015.05.11 16:00 | buy | 418 | 0.02 | 0.89262 | 0.00000 | 0.00000 | ||
| 1251 | 2015.05.11 16:00 | modify | 418 | 0.02 | 0.89262 | 0.86362 | 0.90362 | ||
| 1252 | 2015.05.11 17:00 | buy | 419 | 0.04 | 0.88940 | 0.00000 | 0.00000 | ||
| 1253 | 2015.05.11 17:00 | modify | 419 | 0.04 | 0.88940 | 0.86040 | 0.90040 | ||
| 1254 | 2015.05.12 16:00 | buy | 420 | 0.06 | 0.88618 | 0.00000 | 0.00000 | ||
| 1255 | 2015.05.12 16:00 | modify | 420 | 0.06 | 0.88618 | 0.85718 | 0.89718 | ||
| 1256 | 2015.05.13 00:01 | buy | 421 | 0.10 | 0.87977 | 0.00000 | 0.00000 | ||
| 1257 | 2015.05.13 00:01 | modify | 421 | 0.10 | 0.87977 | 0.85077 | 0.89077 | ||
| 1258 | 2015.05.13 00:48 | close | 421 | 0.10 | 0.88663 | 0.85077 | 0.89077 | 51.65 | 4596.81 |
| 1259 | 2015.05.13 00:48 | close | 420 | 0.06 | 0.88663 | 0.85718 | 0.89718 | 1.84 | 4598.65 |
| 1260 | 2015.05.13 00:48 | close | 419 | 0.04 | 0.88663 | 0.86040 | 0.90040 | -8.47 | 4590.18 |
| 1261 | 2015.05.13 00:48 | close | 418 | 0.02 | 0.88663 | 0.86362 | 0.90362 | -9.16 | 4581.02 |
| 1262 | 2015.05.13 00:48 | close | 417 | 0.01 | 0.88663 | 0.86747 | 0.90747 | -7.51 | 4573.51 |
| 1263 | 2015.05.13 00:48 | close | 416 | 0.01 | 0.88663 | 0.87071 | 0.91071 | -9.98 | 4563.53 |
| 1264 | 2015.05.13 01:01 | buy | 422 | 0.01 | 0.88915 | 0.00000 | 0.00000 | ||
| 1265 | 2015.05.13 01:01 | modify | 422 | 0.01 | 0.88915 | 0.86015 | 0.90015 | ||
| 1266 | 2015.05.13 05:00 | buy | 423 | 0.01 | 0.88518 | 0.00000 | 0.00000 | ||
| 1267 | 2015.05.13 05:00 | modify | 423 | 0.01 | 0.88518 | 0.85618 | 0.89618 | ||
| 1268 | 2015.05.13 14:40 | close | 423 | 0.01 | 0.89229 | 0.85618 | 0.89618 | 5.35 | 4568.88 |
| 1269 | 2015.05.13 14:40 | close | 422 | 0.01 | 0.89229 | 0.86015 | 0.90015 | 2.32 | 4571.20 |
| 1270 | 2015.05.15 09:02 | buy | 424 | 0.01 | 0.89547 | 0.00000 | 0.00000 | ||
| 1271 | 2015.05.15 09:02 | modify | 424 | 0.01 | 0.89547 | 0.86647 | 0.90647 | ||
| 1272 | 2015.05.15 18:00 | close | 424 | 0.01 | 0.89868 | 0.86647 | 0.90647 | 2.38 | 4573.58 |
| 1273 | 2015.05.18 01:00 | buy | 425 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 1274 | 2015.05.18 01:00 | modify | 425 | 0.01 | 0.89511 | 0.86611 | 0.90611 | ||
| 1275 | 2015.05.18 19:00 | close | 425 | 0.01 | 0.89870 | 0.86611 | 0.90611 | 2.67 | 4576.25 |
| 1276 | 2015.05.19 03:01 | buy | 426 | 0.01 | 0.89598 | 0.00000 | 0.00000 | ||
| 1277 | 2015.05.19 03:01 | modify | 426 | 0.01 | 0.89598 | 0.86698 | 0.90698 | ||
| 1278 | 2015.05.19 06:00 | buy | 427 | 0.01 | 0.89919 | 0.00000 | 0.00000 | ||
| 1279 | 2015.05.19 06:00 | modify | 427 | 0.01 | 0.89919 | 0.87019 | 0.91019 | ||
| 1280 | 2015.05.19 08:31 | close | 427 | 0.01 | 0.90251 | 0.87019 | 0.91019 | 2.46 | 4578.71 |
| 1281 | 2015.05.19 08:31 | close | 426 | 0.01 | 0.90251 | 0.86698 | 0.90698 | 4.91 | 4583.62 |
| 1282 | 2015.05.20 12:01 | buy | 428 | 0.01 | 0.89743 | 0.00000 | 0.00000 | ||
| 1283 | 2015.05.20 12:01 | modify | 428 | 0.01 | 0.89743 | 0.86843 | 0.90843 | ||
| 1284 | 2015.05.20 17:02 | buy | 429 | 0.01 | 0.89414 | 0.00000 | 0.00000 | ||
| 1285 | 2015.05.20 17:02 | modify | 429 | 0.01 | 0.89414 | 0.86514 | 0.90514 | ||
| 1286 | 2015.05.20 21:00 | buy | 430 | 0.02 | 0.89059 | 0.00000 | 0.00000 | ||
| 1287 | 2015.05.20 21:00 | modify | 430 | 0.02 | 0.89059 | 0.86159 | 0.90159 | ||
| 1288 | 2015.05.22 03:14 | close | 430 | 0.02 | 0.89797 | 0.86159 | 0.90159 | 11.38 | 4595.00 |
| 1289 | 2015.05.22 03:14 | close | 429 | 0.01 | 0.89797 | 0.86514 | 0.90514 | 2.99 | 4597.99 |
| 1290 | 2015.05.22 03:14 | close | 428 | 0.01 | 0.89797 | 0.86843 | 0.90843 | 0.48 | 4598.48 |
| 1291 | 2015.05.26 11:04 | buy | 431 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 1292 | 2015.05.26 11:04 | modify | 431 | 0.01 | 0.89893 | 0.86993 | 0.90993 | ||
| 1293 | 2015.05.27 18:00 | close | 431 | 0.01 | 0.90253 | 0.86993 | 0.90993 | 2.70 | 4601.18 |
| 1294 | 2015.05.28 15:00 | buy | 432 | 0.01 | 0.89470 | 0.00000 | 0.00000 | ||
| 1295 | 2015.05.28 15:00 | modify | 432 | 0.01 | 0.89470 | 0.86570 | 0.90570 | ||
| 1296 | 2015.05.29 00:01 | buy | 433 | 0.01 | 0.89147 | 0.00000 | 0.00000 | ||
| 1297 | 2015.05.29 00:01 | modify | 433 | 0.01 | 0.89147 | 0.86247 | 0.90247 | ||
| 1298 | 2015.05.29 04:00 | buy | 434 | 0.02 | 0.88815 | 0.00000 | 0.00000 | ||
| 1299 | 2015.05.29 04:00 | modify | 434 | 0.02 | 0.88815 | 0.85915 | 0.89915 | ||
| 1300 | 2015.05.29 22:00 | buy | 435 | 0.04 | 0.88488 | 0.00000 | 0.00000 | ||
| 1301 | 2015.05.29 22:00 | modify | 435 | 0.04 | 0.88488 | 0.85588 | 0.89588 | ||
| 1302 | 2015.06.01 15:31 | close | 435 | 0.04 | 0.89053 | 0.85588 | 0.89588 | 17.09 | 4618.27 |
| 1303 | 2015.06.01 15:31 | close | 434 | 0.02 | 0.89053 | 0.85915 | 0.89915 | 3.57 | 4621.84 |
| 1304 | 2015.06.01 15:31 | close | 433 | 0.01 | 0.89053 | 0.86247 | 0.90247 | -0.76 | 4621.08 |
| 1305 | 2015.06.01 15:31 | close | 432 | 0.01 | 0.89053 | 0.86570 | 0.90570 | -3.18 | 4617.90 |
| 1306 | 2015.06.03 07:03 | buy | 436 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 1307 | 2015.06.03 07:03 | modify | 436 | 0.01 | 0.88927 | 0.86027 | 0.90027 | ||
| 1308 | 2015.06.03 18:00 | close | 436 | 0.01 | 0.89269 | 0.86027 | 0.90027 | 2.54 | 4620.44 |
| 1309 | 2015.06.03 20:00 | buy | 437 | 0.01 | 0.88922 | 0.00000 | 0.00000 | ||
| 1310 | 2015.06.03 20:00 | modify | 437 | 0.01 | 0.88922 | 0.86022 | 0.90022 | ||
| 1311 | 2015.06.05 16:00 | buy | 438 | 0.01 | 0.88193 | 0.00000 | 0.00000 | ||
| 1312 | 2015.06.05 16:00 | modify | 438 | 0.01 | 0.88193 | 0.85293 | 0.89293 | ||
| 1313 | 2015.06.05 21:00 | buy | 439 | 0.02 | 0.87843 | 0.00000 | 0.00000 | ||
| 1314 | 2015.06.05 21:00 | modify | 439 | 0.02 | 0.87843 | 0.84943 | 0.88943 | ||
| 1315 | 2015.06.08 22:06 | close | 439 | 0.02 | 0.88688 | 0.84943 | 0.88943 | 12.83 | 4633.26 |
| 1316 | 2015.06.08 22:06 | close | 438 | 0.01 | 0.88688 | 0.85293 | 0.89293 | 3.73 | 4637.00 |
| 1317 | 2015.06.08 22:06 | close | 437 | 0.01 | 0.88688 | 0.86022 | 0.90022 | -1.69 | 4635.30 |
| 1318 | 2015.06.09 07:00 | buy | 440 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 1319 | 2015.06.09 07:00 | modify | 440 | 0.01 | 0.88233 | 0.85333 | 0.89333 | ||
| 1320 | 2015.06.09 18:00 | buy | 441 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 1321 | 2015.06.09 18:00 | modify | 441 | 0.01 | 0.87852 | 0.84952 | 0.88952 | ||
| 1322 | 2015.06.10 10:40 | close | 441 | 0.01 | 0.88530 | 0.84952 | 0.88952 | 5.14 | 4640.44 |
| 1323 | 2015.06.10 10:40 | close | 440 | 0.01 | 0.88530 | 0.85333 | 0.89333 | 2.23 | 4642.68 |
| 1324 | 2015.06.10 12:00 | buy | 442 | 0.01 | 0.88053 | 0.00000 | 0.00000 | ||
| 1325 | 2015.06.10 12:00 | modify | 442 | 0.01 | 0.88053 | 0.85153 | 0.89153 | ||
| 1326 | 2015.06.10 20:00 | close | 442 | 0.01 | 0.88388 | 0.85153 | 0.89153 | 2.48 | 4645.16 |
| 1327 | 2015.06.11 01:00 | buy | 443 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
| 1328 | 2015.06.11 01:00 | modify | 443 | 0.01 | 0.86742 | 0.83842 | 0.87842 | ||
| 1329 | 2015.06.11 03:03 | buy | 444 | 0.01 | 0.86413 | 0.00000 | 0.00000 | ||
| 1330 | 2015.06.11 03:03 | modify | 444 | 0.01 | 0.86413 | 0.83513 | 0.87513 | ||
| 1331 | 2015.06.11 09:00 | buy | 445 | 0.02 | 0.86088 | 0.00000 | 0.00000 | ||
| 1332 | 2015.06.11 09:00 | modify | 445 | 0.02 | 0.86088 | 0.83188 | 0.87188 | ||
| 1333 | 2015.06.12 14:00 | buy | 446 | 0.04 | 0.85749 | 0.00000 | 0.00000 | ||
| 1334 | 2015.06.12 14:00 | modify | 446 | 0.04 | 0.85749 | 0.82849 | 0.86849 | ||
| 1335 | 2015.06.15 15:33 | close | 446 | 0.04 | 0.86315 | 0.82849 | 0.86849 | 17.13 | 4662.29 |
| 1336 | 2015.06.15 15:33 | close | 445 | 0.02 | 0.86315 | 0.83188 | 0.87188 | 3.45 | 4665.74 |
| 1337 | 2015.06.15 15:33 | close | 444 | 0.01 | 0.86315 | 0.83513 | 0.87513 | -0.74 | 4665.00 |
| 1338 | 2015.06.15 15:33 | close | 443 | 0.01 | 0.86315 | 0.83842 | 0.87842 | -3.25 | 4661.74 |
| 1339 | 2015.06.16 09:01 | buy | 447 | 0.01 | 0.86078 | 0.00000 | 0.00000 | ||
| 1340 | 2015.06.16 09:01 | modify | 447 | 0.01 | 0.86078 | 0.83178 | 0.87178 | ||
| 1341 | 2015.06.17 07:00 | buy | 448 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 1342 | 2015.06.17 07:00 | modify | 448 | 0.01 | 0.85731 | 0.82831 | 0.86831 | ||
| 1343 | 2015.06.17 19:00 | buy | 449 | 0.02 | 0.85088 | 0.00000 | 0.00000 | ||
| 1344 | 2015.06.17 19:00 | modify | 449 | 0.02 | 0.85088 | 0.82188 | 0.86188 | ||
| 1345 | 2015.06.18 02:00 | buy | 450 | 0.04 | 0.84668 | 0.00000 | 0.00000 | ||
| 1346 | 2015.06.18 02:00 | modify | 450 | 0.04 | 0.84668 | 0.81768 | 0.85768 | ||
| 1347 | 2015.06.18 03:00 | buy | 451 | 0.06 | 0.84263 | 0.00000 | 0.00000 | ||
| 1348 | 2015.06.18 03:00 | modify | 451 | 0.06 | 0.84263 | 0.81363 | 0.85363 | ||
| 1349 | 2015.06.18 22:40 | close | 451 | 0.06 | 0.84892 | 0.81363 | 0.85363 | 28.37 | 4690.11 |
| 1350 | 2015.06.18 22:40 | close | 450 | 0.04 | 0.84892 | 0.81768 | 0.85768 | 6.55 | 4696.66 |
| 1351 | 2015.06.18 22:40 | close | 449 | 0.02 | 0.84892 | 0.82188 | 0.86188 | -2.93 | 4693.73 |
| 1352 | 2015.06.18 22:40 | close | 448 | 0.01 | 0.84892 | 0.82831 | 0.86831 | -6.37 | 4687.36 |
| 1353 | 2015.06.18 22:40 | close | 447 | 0.01 | 0.84892 | 0.83178 | 0.87178 | -8.99 | 4678.38 |
| 1354 | 2015.06.19 04:00 | buy | 452 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
| 1355 | 2015.06.19 04:00 | modify | 452 | 0.01 | 0.84705 | 0.81805 | 0.85805 | ||
| 1356 | 2015.06.19 13:00 | buy | 453 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
| 1357 | 2015.06.19 13:00 | modify | 453 | 0.01 | 0.84368 | 0.81468 | 0.85468 | ||
| 1358 | 2015.06.24 17:20 | close | 453 | 0.01 | 0.85015 | 0.81468 | 0.85468 | 4.97 | 4683.34 |
| 1359 | 2015.06.24 17:20 | close | 452 | 0.01 | 0.85015 | 0.81805 | 0.85805 | 2.40 | 4685.74 |
| 1360 | 2015.06.26 01:01 | buy | 454 | 0.01 | 0.84778 | 0.00000 | 0.00000 | ||
| 1361 | 2015.06.26 01:01 | modify | 454 | 0.01 | 0.84778 | 0.81878 | 0.85878 | ||
| 1362 | 2015.06.29 01:01 | buy | 455 | 0.01 | 0.84132 | 0.00000 | 0.00000 | ||
| 1363 | 2015.06.29 01:01 | modify | 455 | 0.01 | 0.84132 | 0.81232 | 0.85232 | ||
| 1364 | 2015.06.29 15:00 | buy | 456 | 0.02 | 0.84457 | 0.00000 | 0.00000 | ||
| 1365 | 2015.06.29 15:00 | modify | 456 | 0.02 | 0.84457 | 0.81557 | 0.85557 | ||
| 1366 | 2015.06.29 19:00 | buy | 457 | 0.04 | 0.84862 | 0.00000 | 0.00000 | ||
| 1367 | 2015.06.29 19:00 | modify | 457 | 0.04 | 0.84862 | 0.81962 | 0.85962 | ||
| 1368 | 2015.06.29 19:36 | close | 457 | 0.04 | 0.84948 | 0.81962 | 0.85962 | 2.34 | 4688.08 |
| 1369 | 2015.06.29 19:36 | close | 456 | 0.02 | 0.84948 | 0.81557 | 0.85557 | 7.35 | 4695.43 |
| 1370 | 2015.06.29 19:36 | close | 455 | 0.01 | 0.84948 | 0.81232 | 0.85232 | 6.16 | 4701.59 |
| 1371 | 2015.06.29 19:36 | close | 454 | 0.01 | 0.84948 | 0.81878 | 0.85878 | 1.26 | 4702.86 |
| 1372 | 2015.06.30 06:00 | buy | 458 | 0.01 | 0.84563 | 0.00000 | 0.00000 | ||
| 1373 | 2015.06.30 06:00 | modify | 458 | 0.01 | 0.84563 | 0.81663 | 0.85663 | ||
| 1374 | 2015.06.30 12:00 | buy | 459 | 0.01 | 0.83938 | 0.00000 | 0.00000 | ||
| 1375 | 2015.06.30 12:00 | modify | 459 | 0.01 | 0.83938 | 0.81038 | 0.85038 | ||
| 1376 | 2015.07.01 03:29 | close | 459 | 0.01 | 0.84739 | 0.81038 | 0.85038 | 6.07 | 4708.93 |
| 1377 | 2015.07.01 03:29 | close | 458 | 0.01 | 0.84739 | 0.81663 | 0.85663 | 1.30 | 4710.23 |
| 1378 | 2015.07.02 02:01 | buy | 460 | 0.01 | 0.84498 | 0.00000 | 0.00000 | ||
| 1379 | 2015.07.02 02:01 | modify | 460 | 0.01 | 0.84498 | 0.81598 | 0.85598 | ||
| 1380 | 2015.07.03 10:01 | buy | 461 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 1381 | 2015.07.03 10:01 | modify | 461 | 0.01 | 0.84177 | 0.81277 | 0.85277 | ||
| 1382 | 2015.07.06 16:56 | close | 461 | 0.01 | 0.84823 | 0.81277 | 0.85277 | 4.89 | 4715.13 |
| 1383 | 2015.07.06 16:56 | close | 460 | 0.01 | 0.84823 | 0.81598 | 0.85598 | 2.48 | 4717.60 |
| 1384 | 2015.07.07 11:00 | buy | 462 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
| 1385 | 2015.07.07 11:00 | modify | 462 | 0.01 | 0.84182 | 0.81282 | 0.85282 | ||
| 1386 | 2015.07.07 17:00 | close | 462 | 0.01 | 0.84718 | 0.81282 | 0.85282 | 4.02 | 4721.62 |
| 1387 | 2015.07.10 17:01 | buy | 463 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 1388 | 2015.07.10 17:01 | modify | 463 | 0.01 | 0.85513 | 0.82613 | 0.86613 | ||
| 1389 | 2015.07.10 19:00 | buy | 464 | 0.01 | 0.85179 | 0.00000 | 0.00000 | ||
| 1390 | 2015.07.10 19:00 | modify | 464 | 0.01 | 0.85179 | 0.82279 | 0.86279 | ||
| 1391 | 2015.07.16 07:00 | buy | 465 | 0.02 | 0.84492 | 0.00000 | 0.00000 | ||
| 1392 | 2015.07.16 07:00 | modify | 465 | 0.02 | 0.84492 | 0.81592 | 0.85592 | ||
| 1393 | 2015.07.17 12:00 | buy | 466 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
| 1394 | 2015.07.17 12:00 | modify | 466 | 0.04 | 0.84825 | 0.81925 | 0.85925 | ||
| 1395 | 2015.07.20 07:57 | close | 466 | 0.04 | 0.85142 | 0.81925 | 0.85925 | 9.53 | 4731.16 |
| 1396 | 2015.07.20 07:57 | close | 465 | 0.02 | 0.85142 | 0.81592 | 0.85592 | 9.91 | 4741.07 |
| 1397 | 2015.07.20 07:57 | close | 464 | 0.01 | 0.85142 | 0.82279 | 0.86279 | -0.09 | 4740.98 |
| 1398 | 2015.07.20 07:57 | close | 463 | 0.01 | 0.85142 | 0.82613 | 0.86613 | -2.64 | 4738.35 |
| 1399 | 2015.07.22 18:01 | buy | 467 | 0.01 | 0.85672 | 0.00000 | 0.00000 | ||
| 1400 | 2015.07.22 18:01 | modify | 467 | 0.01 | 0.85672 | 0.82772 | 0.86772 | ||
| 1401 | 2015.07.23 00:01 | close | 467 | 0.01 | 0.86028 | 0.82772 | 0.86772 | 2.75 | 4741.10 |
| 1402 | 2015.07.24 01:02 | buy | 468 | 0.01 | 0.86049 | 0.00000 | 0.00000 | ||
| 1403 | 2015.07.24 01:02 | modify | 468 | 0.01 | 0.86049 | 0.83149 | 0.87149 | ||
| 1404 | 2015.07.24 23:00 | buy | 469 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 1405 | 2015.07.24 23:00 | modify | 469 | 0.01 | 0.85695 | 0.82795 | 0.86795 | ||
| 1406 | 2015.07.27 17:27 | close | 469 | 0.01 | 0.86362 | 0.82795 | 0.86795 | 5.05 | 4746.15 |
| 1407 | 2015.07.27 17:27 | close | 468 | 0.01 | 0.86362 | 0.83149 | 0.87149 | 2.35 | 4748.50 |
| 1408 | 2015.07.29 14:03 | buy | 470 | 0.01 | 0.86392 | 0.00000 | 0.00000 | ||
| 1409 | 2015.07.29 14:03 | modify | 470 | 0.01 | 0.86392 | 0.83492 | 0.87492 | ||
| 1410 | 2015.07.30 01:01 | buy | 471 | 0.01 | 0.86068 | 0.00000 | 0.00000 | ||
| 1411 | 2015.07.30 01:01 | modify | 471 | 0.01 | 0.86068 | 0.83168 | 0.87168 | ||
| 1412 | 2015.07.30 14:04 | buy | 472 | 0.02 | 0.85743 | 0.00000 | 0.00000 | ||
| 1413 | 2015.07.30 14:04 | modify | 472 | 0.02 | 0.85743 | 0.82843 | 0.86843 | ||
| 1414 | 2015.07.31 12:00 | buy | 473 | 0.04 | 0.85401 | 0.00000 | 0.00000 | ||
| 1415 | 2015.07.31 12:00 | modify | 473 | 0.04 | 0.85401 | 0.82501 | 0.86501 | ||
| 1416 | 2015.07.31 15:37 | close | 473 | 0.04 | 0.85972 | 0.82501 | 0.86501 | 17.15 | 4765.65 |
| 1417 | 2015.07.31 15:37 | close | 472 | 0.02 | 0.85972 | 0.82843 | 0.86843 | 3.43 | 4769.08 |
| 1418 | 2015.07.31 15:37 | close | 471 | 0.01 | 0.85972 | 0.83168 | 0.87168 | -0.77 | 4768.31 |
| 1419 | 2015.07.31 15:37 | close | 470 | 0.01 | 0.85972 | 0.83492 | 0.87492 | -3.14 | 4765.17 |
| 1420 | 2015.07.31 16:00 | buy | 474 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
| 1421 | 2015.07.31 16:00 | modify | 474 | 0.01 | 0.85915 | 0.83015 | 0.87015 | ||
| 1422 | 2015.07.31 17:00 | close | 474 | 0.01 | 0.86283 | 0.83015 | 0.87015 | 2.74 | 4767.91 |
| 1423 | 2015.08.04 19:04 | buy | 475 | 0.01 | 0.86508 | 0.00000 | 0.00000 | ||
| 1424 | 2015.08.04 19:04 | modify | 475 | 0.01 | 0.86508 | 0.83608 | 0.87608 | ||
| 1425 | 2015.08.04 22:00 | buy | 476 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 1426 | 2015.08.04 22:00 | modify | 476 | 0.01 | 0.86178 | 0.83278 | 0.87278 | ||
| 1427 | 2015.08.05 18:00 | buy | 477 | 0.02 | 0.85798 | 0.00000 | 0.00000 | ||
| 1428 | 2015.08.05 18:00 | modify | 477 | 0.02 | 0.85798 | 0.82898 | 0.86898 | ||
| 1429 | 2015.08.07 19:00 | close | 475 | 0.01 | 0.86503 | 0.83608 | 0.87608 | 0.06 | 4767.97 |
| 1430 | 2015.08.07 19:03 | close | 477 | 0.02 | 0.86563 | 0.82898 | 0.86898 | 11.80 | 4779.78 |
| 1431 | 2015.08.07 19:03 | close | 476 | 0.01 | 0.86563 | 0.83278 | 0.87278 | 3.04 | 4782.81 |
| 1432 | 2015.08.11 17:00 | buy | 478 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 1433 | 2015.08.11 17:00 | modify | 478 | 0.01 | 0.85874 | 0.82974 | 0.86974 | ||
| 1434 | 2015.08.12 05:00 | buy | 479 | 0.01 | 0.85278 | 0.00000 | 0.00000 | ||
| 1435 | 2015.08.12 05:00 | modify | 479 | 0.01 | 0.85278 | 0.82378 | 0.86378 | ||
| 1436 | 2015.08.12 17:51 | close | 479 | 0.01 | 0.86070 | 0.82378 | 0.86378 | 5.98 | 4788.79 |
| 1437 | 2015.08.12 17:51 | close | 478 | 0.01 | 0.86070 | 0.82974 | 0.86974 | 1.46 | 4790.25 |
| 1438 | 2015.08.13 11:00 | buy | 480 | 0.01 | 0.85552 | 0.00000 | 0.00000 | ||
| 1439 | 2015.08.13 11:00 | modify | 480 | 0.01 | 0.85552 | 0.82652 | 0.86652 | ||
| 1440 | 2015.08.13 19:00 | close | 480 | 0.01 | 0.85907 | 0.82652 | 0.86652 | 2.64 | 4792.89 |
| 1441 | 2015.08.14 02:00 | buy | 481 | 0.01 | 0.85672 | 0.00000 | 0.00000 | ||
| 1442 | 2015.08.14 02:00 | modify | 481 | 0.01 | 0.85672 | 0.82772 | 0.86772 | ||
| 1443 | 2015.08.14 06:00 | buy | 482 | 0.01 | 0.85260 | 0.00000 | 0.00000 | ||
| 1444 | 2015.08.14 06:00 | modify | 482 | 0.01 | 0.85260 | 0.82360 | 0.86360 | ||
| 1445 | 2015.08.17 10:18 | close | 482 | 0.01 | 0.85956 | 0.82360 | 0.86360 | 5.27 | 4798.17 |
| 1446 | 2015.08.17 10:18 | close | 481 | 0.01 | 0.85956 | 0.82772 | 0.86772 | 2.13 | 4800.30 |
| 1447 | 2015.08.18 17:01 | buy | 483 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
| 1448 | 2015.08.18 17:01 | modify | 483 | 0.01 | 0.85979 | 0.83079 | 0.87079 | ||
| 1449 | 2015.08.19 19:00 | close | 483 | 0.01 | 0.86389 | 0.83079 | 0.87079 | 3.09 | 4803.39 |
| 1450 | 2015.08.24 14:01 | buy | 484 | 0.01 | 0.87053 | 0.00000 | 0.00000 | ||
| 1451 | 2015.08.24 14:01 | modify | 484 | 0.01 | 0.87053 | 0.84153 | 0.88153 | ||
| 1452 | 2015.08.24 16:11 | s/l | 484 | 0.01 | 0.84153 | 0.84153 | 0.88153 | -22.20 | 4781.19 |
| 1453 | 2015.08.24 17:00 | buy | 485 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
| 1454 | 2015.08.24 17:00 | modify | 485 | 0.01 | 0.86271 | 0.83371 | 0.87371 | ||
| 1455 | 2015.08.24 18:00 | buy | 486 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 1456 | 2015.08.24 18:00 | modify | 486 | 0.01 | 0.85747 | 0.82847 | 0.86847 | ||
| 1457 | 2015.08.25 05:14 | close | 486 | 0.01 | 0.86509 | 0.82847 | 0.86847 | 5.78 | 4786.98 |
| 1458 | 2015.08.25 05:14 | close | 485 | 0.01 | 0.86509 | 0.83371 | 0.87371 | 1.78 | 4788.76 |
| 1459 | 2015.08.25 06:00 | buy | 487 | 0.01 | 0.86404 | 0.00000 | 0.00000 | ||
| 1460 | 2015.08.25 06:00 | modify | 487 | 0.01 | 0.86404 | 0.83504 | 0.87504 | ||
| 1461 | 2015.08.25 08:04 | buy | 488 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 1462 | 2015.08.25 08:04 | modify | 488 | 0.01 | 0.86083 | 0.83183 | 0.87183 | ||
| 1463 | 2015.08.25 18:57 | close | 488 | 0.01 | 0.86738 | 0.83183 | 0.87183 | 4.92 | 4793.68 |
| 1464 | 2015.08.25 18:57 | close | 487 | 0.01 | 0.86738 | 0.83504 | 0.87504 | 2.47 | 4796.15 |
| 1465 | 2015.08.25 19:00 | buy | 489 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 1466 | 2015.08.25 19:00 | modify | 489 | 0.01 | 0.86723 | 0.83823 | 0.87823 | ||
| 1467 | 2015.08.25 22:00 | buy | 490 | 0.01 | 0.86376 | 0.00000 | 0.00000 | ||
| 1468 | 2015.08.25 22:00 | modify | 490 | 0.01 | 0.86376 | 0.83476 | 0.87476 | ||
| 1469 | 2015.08.26 17:00 | buy | 491 | 0.02 | 0.86054 | 0.00000 | 0.00000 | ||
| 1470 | 2015.08.26 17:00 | modify | 491 | 0.02 | 0.86054 | 0.83154 | 0.87154 | ||
| 1471 | 2015.08.26 18:00 | buy | 492 | 0.04 | 0.85463 | 0.00000 | 0.00000 | ||
| 1472 | 2015.08.26 18:00 | modify | 492 | 0.04 | 0.85463 | 0.82563 | 0.86563 | ||
| 1473 | 2015.08.31 04:01 | buy | 493 | 0.06 | 0.85143 | 0.00000 | 0.00000 | ||
| 1474 | 2015.08.31 04:01 | modify | 493 | 0.06 | 0.85143 | 0.82243 | 0.86243 | ||
| 1475 | 2015.08.31 18:00 | buy | 494 | 0.10 | 0.84259 | 0.00000 | 0.00000 | ||
| 1476 | 2015.08.31 18:00 | modify | 494 | 0.10 | 0.84259 | 0.81359 | 0.85359 | ||
| 1477 | 2015.08.31 20:35 | s/l | 489 | 0.01 | 0.83823 | 0.83823 | 0.87823 | -22.00 | 4774.15 |
| 1478 | 2015.08.31 22:00 | buy | 495 | 0.10 | 0.83603 | 0.00000 | 0.00000 | ||
| 1479 | 2015.08.31 22:00 | modify | 495 | 0.10 | 0.83603 | 0.80703 | 0.84703 | ||
| 1480 | 2015.08.31 22:01 | s/l | 490 | 0.01 | 0.83476 | 0.83476 | 0.87476 | -22.00 | 4752.15 |
| 1481 | 2015.08.31 23:18 | s/l | 491 | 0.02 | 0.83154 | 0.83154 | 0.87154 | -44.07 | 4708.08 |
| 1482 | 2015.09.01 06:03 | buy | 496 | 0.06 | 0.83927 | 0.00000 | 0.00000 | ||
| 1483 | 2015.09.01 06:03 | modify | 496 | 0.06 | 0.83927 | 0.81027 | 0.85027 | ||
| 1484 | 2015.09.02 17:32 | close | 496 | 0.06 | 0.84362 | 0.81027 | 0.85027 | 19.70 | 4727.78 |
| 1485 | 2015.09.02 17:32 | close | 495 | 0.10 | 0.84362 | 0.80703 | 0.84703 | 57.89 | 4785.67 |
| 1486 | 2015.09.02 17:32 | close | 494 | 0.10 | 0.84362 | 0.81359 | 0.85359 | 7.83 | 4793.50 |
| 1487 | 2015.09.02 17:32 | close | 493 | 0.06 | 0.84362 | 0.82243 | 0.86243 | -35.77 | 4757.73 |
| 1488 | 2015.09.02 17:32 | close | 492 | 0.04 | 0.84362 | 0.82563 | 0.86563 | -32.95 | 4724.78 |
| 1489 | 2015.09.04 06:01 | buy | 497 | 0.01 | 0.84141 | 0.00000 | 0.00000 | ||
| 1490 | 2015.09.04 06:01 | modify | 497 | 0.01 | 0.84141 | 0.81241 | 0.85241 | ||
| 1491 | 2015.09.04 16:00 | buy | 498 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 1492 | 2015.09.04 16:00 | modify | 498 | 0.01 | 0.83710 | 0.80810 | 0.84810 | ||
| 1493 | 2015.09.04 18:04 | buy | 499 | 0.02 | 0.83388 | 0.00000 | 0.00000 | ||
| 1494 | 2015.09.04 18:04 | modify | 499 | 0.02 | 0.83388 | 0.80488 | 0.84488 | ||
| 1495 | 2015.09.09 02:15 | close | 499 | 0.02 | 0.84143 | 0.80488 | 0.84488 | 11.58 | 4736.35 |
| 1496 | 2015.09.09 02:15 | close | 498 | 0.01 | 0.84143 | 0.80810 | 0.84810 | 3.33 | 4739.68 |
| 1497 | 2015.09.09 02:15 | close | 497 | 0.01 | 0.84143 | 0.81241 | 0.85241 | 0.04 | 4739.72 |
| 1498 | 2015.09.10 02:00 | buy | 500 | 0.01 | 0.83432 | 0.00000 | 0.00000 | ||
| 1499 | 2015.09.10 02:00 | modify | 500 | 0.01 | 0.83432 | 0.80532 | 0.84532 | ||
| 1500 | 2015.09.10 08:00 | buy | 501 | 0.01 | 0.83093 | 0.00000 | 0.00000 | ||
| 1501 | 2015.09.10 08:00 | modify | 501 | 0.01 | 0.83093 | 0.80193 | 0.84193 | ||
| 1502 | 2015.09.11 18:43 | close | 501 | 0.01 | 0.83752 | 0.80193 | 0.84193 | 4.99 | 4744.72 |
| 1503 | 2015.09.11 18:43 | close | 500 | 0.01 | 0.83752 | 0.80532 | 0.84532 | 2.40 | 4747.12 |
| 1504 | 2015.09.15 09:01 | buy | 502 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
| 1505 | 2015.09.15 09:01 | modify | 502 | 0.01 | 0.83669 | 0.80769 | 0.84769 | ||
| 1506 | 2015.09.15 23:00 | close | 502 | 0.01 | 0.84293 | 0.80769 | 0.84769 | 4.69 | 4751.81 |
| 1507 | 2015.09.16 16:00 | buy | 503 | 0.01 | 0.83868 | 0.00000 | 0.00000 | ||
| 1508 | 2015.09.16 16:00 | modify | 503 | 0.01 | 0.83868 | 0.80968 | 0.84968 | ||
| 1509 | 2015.09.17 17:00 | buy | 504 | 0.01 | 0.83525 | 0.00000 | 0.00000 | ||
| 1510 | 2015.09.17 17:00 | modify | 504 | 0.01 | 0.83525 | 0.80625 | 0.84625 | ||
| 1511 | 2015.09.17 21:45 | close | 504 | 0.01 | 0.84196 | 0.80625 | 0.84625 | 5.05 | 4756.86 |
| 1512 | 2015.09.17 21:45 | close | 503 | 0.01 | 0.84196 | 0.80968 | 0.84968 | 2.53 | 4759.39 |
| 1513 | 2015.09.18 01:00 | buy | 505 | 0.01 | 0.83798 | 0.00000 | 0.00000 | ||
| 1514 | 2015.09.18 01:00 | modify | 505 | 0.01 | 0.83798 | 0.80898 | 0.84898 | ||
| 1515 | 2015.09.18 19:00 | close | 505 | 0.01 | 0.84327 | 0.80898 | 0.84898 | 3.97 | 4763.36 |
| 1516 | 2015.09.22 02:00 | buy | 506 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 1517 | 2015.09.22 02:00 | modify | 506 | 0.01 | 0.83774 | 0.80874 | 0.84874 | ||
| 1518 | 2015.09.22 17:00 | buy | 507 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 1519 | 2015.09.22 17:00 | modify | 507 | 0.01 | 0.83387 | 0.80487 | 0.84487 | ||
| 1520 | 2015.09.24 14:26 | close | 507 | 0.01 | 0.84057 | 0.80487 | 0.84487 | 5.17 | 4768.53 |
| 1521 | 2015.09.24 14:26 | close | 506 | 0.01 | 0.84057 | 0.80874 | 0.84874 | 2.22 | 4770.75 |
| 1522 | 2015.09.28 17:03 | buy | 508 | 0.01 | 0.84493 | 0.00000 | 0.00000 | ||
| 1523 | 2015.09.28 17:03 | modify | 508 | 0.01 | 0.84493 | 0.81593 | 0.85593 | ||
| 1524 | 2015.09.29 11:00 | close | 508 | 0.01 | 0.85007 | 0.81593 | 0.85593 | 3.89 | 4774.65 |
| 1525 | 2015.10.01 02:01 | buy | 509 | 0.01 | 0.85142 | 0.00000 | 0.00000 | ||
| 1526 | 2015.10.01 02:01 | modify | 509 | 0.01 | 0.85142 | 0.82242 | 0.86242 | ||
| 1527 | 2015.10.01 12:02 | buy | 510 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 1528 | 2015.10.01 12:02 | modify | 510 | 0.01 | 0.85463 | 0.82563 | 0.86563 | ||
| 1529 | 2015.10.01 17:00 | buy | 511 | 0.02 | 0.84807 | 0.00000 | 0.00000 | ||
| 1530 | 2015.10.01 17:00 | modify | 511 | 0.02 | 0.84807 | 0.81907 | 0.85907 | ||
| 1531 | 2015.10.05 17:00 | close | 510 | 0.01 | 0.85129 | 0.82563 | 0.86563 | -2.55 | 4772.09 |
| 1532 | 2015.10.07 05:44 | close | 511 | 0.02 | 0.85563 | 0.81907 | 0.85907 | 11.66 | 4783.76 |
| 1533 | 2015.10.07 05:44 | close | 509 | 0.01 | 0.85563 | 0.82242 | 0.86242 | 3.27 | 4787.03 |
| 1534 | 2015.10.12 04:01 | buy | 512 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 1535 | 2015.10.12 04:01 | modify | 512 | 0.01 | 0.86518 | 0.83618 | 0.87618 | ||
| 1536 | 2015.10.12 11:00 | close | 512 | 0.01 | 0.86888 | 0.83618 | 0.87618 | 2.75 | 4789.78 |
| 1537 | 2015.10.13 18:01 | buy | 513 | 0.01 | 0.86842 | 0.00000 | 0.00000 | ||
| 1538 | 2015.10.13 18:01 | modify | 513 | 0.01 | 0.86842 | 0.83942 | 0.87942 | ||
| 1539 | 2015.10.14 01:00 | buy | 514 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
| 1540 | 2015.10.14 01:00 | modify | 514 | 0.01 | 0.86437 | 0.83537 | 0.87537 | ||
| 1541 | 2015.10.14 09:59 | close | 514 | 0.01 | 0.87132 | 0.83537 | 0.87537 | 5.23 | 4795.01 |
| 1542 | 2015.10.14 09:59 | close | 513 | 0.01 | 0.87132 | 0.83942 | 0.87942 | 2.17 | 4797.18 |
| 1543 | 2015.10.16 09:02 | buy | 515 | 0.01 | 0.87988 | 0.00000 | 0.00000 | ||
| 1544 | 2015.10.16 09:02 | modify | 515 | 0.01 | 0.87988 | 0.85088 | 0.89088 | ||
| 1545 | 2015.10.16 13:00 | buy | 516 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
| 1546 | 2015.10.16 13:00 | modify | 516 | 0.01 | 0.87642 | 0.84742 | 0.88742 | ||
| 1547 | 2015.10.19 17:51 | close | 516 | 0.01 | 0.88303 | 0.84742 | 0.88742 | 5.01 | 4802.20 |
| 1548 | 2015.10.19 17:51 | close | 515 | 0.01 | 0.88303 | 0.85088 | 0.89088 | 2.37 | 4804.57 |
| 1549 | 2015.10.20 18:00 | buy | 517 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
| 1550 | 2015.10.20 18:00 | modify | 517 | 0.01 | 0.87397 | 0.84497 | 0.88497 | ||
| 1551 | 2015.10.21 02:00 | buy | 518 | 0.01 | 0.87718 | 0.00000 | 0.00000 | ||
| 1552 | 2015.10.21 02:00 | modify | 518 | 0.01 | 0.87718 | 0.84818 | 0.88818 | ||
| 1553 | 2015.10.21 17:35 | close | 518 | 0.01 | 0.88048 | 0.84818 | 0.88818 | 2.45 | 4807.02 |
| 1554 | 2015.10.21 17:35 | close | 517 | 0.01 | 0.88048 | 0.84497 | 0.88497 | 4.93 | 4811.95 |
| 1555 | 2015.10.21 18:00 | buy | 519 | 0.01 | 0.88207 | 0.00000 | 0.00000 | ||
| 1556 | 2015.10.21 18:00 | modify | 519 | 0.01 | 0.88207 | 0.85307 | 0.89307 | ||
| 1557 | 2015.10.22 05:02 | close | 519 | 0.01 | 0.88528 | 0.85307 | 0.89307 | 2.48 | 4814.43 |
| 1558 | 2015.10.26 01:01 | buy | 520 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 1559 | 2015.10.26 01:01 | modify | 520 | 0.01 | 0.88942 | 0.86042 | 0.90042 | ||
| 1560 | 2015.10.26 18:04 | close | 520 | 0.01 | 0.89263 | 0.86042 | 0.90042 | 2.38 | 4816.81 |
| 1561 | 2015.10.28 06:00 | buy | 521 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 1562 | 2015.10.28 06:00 | modify | 521 | 0.01 | 0.89287 | 0.86387 | 0.90387 | ||
| 1563 | 2015.10.28 16:00 | buy | 522 | 0.01 | 0.88622 | 0.00000 | 0.00000 | ||
| 1564 | 2015.10.28 16:00 | modify | 522 | 0.01 | 0.88622 | 0.85722 | 0.89722 | ||
| 1565 | 2015.10.28 20:00 | buy | 523 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 1566 | 2015.10.28 20:00 | modify | 523 | 0.02 | 0.87850 | 0.84950 | 0.88950 | ||
| 1567 | 2015.10.29 15:00 | buy | 524 | 0.04 | 0.88297 | 0.00000 | 0.00000 | ||
| 1568 | 2015.10.29 15:00 | modify | 524 | 0.04 | 0.88297 | 0.85397 | 0.89397 | ||
| 1569 | 2015.10.30 05:22 | close | 524 | 0.04 | 0.88632 | 0.85397 | 0.89397 | 10.07 | 4826.88 |
| 1570 | 2015.10.30 05:22 | close | 523 | 0.02 | 0.88632 | 0.84950 | 0.88950 | 12.05 | 4838.94 |
| 1571 | 2015.10.30 05:22 | close | 522 | 0.01 | 0.88632 | 0.85722 | 0.89722 | 0.14 | 4839.08 |
| 1572 | 2015.10.30 05:22 | close | 521 | 0.01 | 0.88632 | 0.86387 | 0.90387 | -4.93 | 4834.15 |
| 1573 | 2015.11.02 01:00 | buy | 525 | 0.01 | 0.88363 | 0.00000 | 0.00000 | ||
| 1574 | 2015.11.02 01:00 | modify | 525 | 0.01 | 0.88363 | 0.85463 | 0.89463 | ||
| 1575 | 2015.11.03 13:00 | buy | 526 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 1576 | 2015.11.03 13:00 | modify | 526 | 0.01 | 0.88042 | 0.85142 | 0.89142 | ||
| 1577 | 2015.11.03 17:00 | buy | 527 | 0.02 | 0.87607 | 0.00000 | 0.00000 | ||
| 1578 | 2015.11.03 17:00 | modify | 527 | 0.02 | 0.87607 | 0.84707 | 0.88707 | ||
| 1579 | 2015.11.04 01:00 | buy | 528 | 0.04 | 0.86965 | 0.00000 | 0.00000 | ||
| 1580 | 2015.11.04 01:00 | modify | 528 | 0.04 | 0.86965 | 0.84065 | 0.88065 | ||
| 1581 | 2015.11.04 16:00 | buy | 529 | 0.06 | 0.86323 | 0.00000 | 0.00000 | ||
| 1582 | 2015.11.04 16:00 | modify | 529 | 0.06 | 0.86323 | 0.83423 | 0.87423 | ||
| 1583 | 2015.11.05 14:19 | close | 529 | 0.06 | 0.87112 | 0.83423 | 0.87423 | 36.30 | 4870.45 |
| 1584 | 2015.11.05 14:19 | close | 528 | 0.04 | 0.87112 | 0.84065 | 0.88065 | 4.61 | 4875.06 |
| 1585 | 2015.11.05 14:19 | close | 527 | 0.02 | 0.87112 | 0.84707 | 0.88707 | -7.43 | 4867.63 |
| 1586 | 2015.11.05 14:19 | close | 526 | 0.01 | 0.87112 | 0.85142 | 0.89142 | -7.03 | 4860.60 |
| 1587 | 2015.11.05 14:19 | close | 525 | 0.01 | 0.87112 | 0.85463 | 0.89463 | -9.44 | 4851.16 |
| 1588 | 2015.11.06 16:00 | buy | 530 | 0.01 | 0.86637 | 0.00000 | 0.00000 | ||
| 1589 | 2015.11.06 16:00 | modify | 530 | 0.01 | 0.86637 | 0.83737 | 0.87737 | ||
| 1590 | 2015.11.09 04:00 | close | 530 | 0.01 | 0.86978 | 0.83737 | 0.87737 | 2.57 | 4853.73 |
| 1591 | 2015.11.09 11:00 | buy | 531 | 0.01 | 0.86932 | 0.00000 | 0.00000 | ||
| 1592 | 2015.11.09 11:00 | modify | 531 | 0.01 | 0.86932 | 0.84032 | 0.88032 | ||
| 1593 | 2015.11.10 17:00 | buy | 532 | 0.01 | 0.86547 | 0.00000 | 0.00000 | ||
| 1594 | 2015.11.10 17:00 | modify | 532 | 0.01 | 0.86547 | 0.83647 | 0.87647 | ||
| 1595 | 2015.11.11 06:39 | close | 532 | 0.01 | 0.87228 | 0.83647 | 0.87647 | 5.15 | 4858.89 |
| 1596 | 2015.11.11 06:39 | close | 531 | 0.01 | 0.87228 | 0.84032 | 0.88032 | 2.26 | 4861.14 |
| 1597 | 2015.11.12 07:00 | buy | 533 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 1598 | 2015.11.12 07:00 | modify | 533 | 0.01 | 0.86777 | 0.83877 | 0.87877 | ||
| 1599 | 2015.11.13 18:02 | close | 533 | 0.01 | 0.87100 | 0.83877 | 0.87877 | 2.43 | 4863.58 |
| 1600 | 2015.11.16 11:01 | buy | 534 | 0.01 | 0.86848 | 0.00000 | 0.00000 | ||
| 1601 | 2015.11.16 11:01 | modify | 534 | 0.01 | 0.86848 | 0.83948 | 0.87948 | ||
| 1602 | 2015.11.16 13:00 | buy | 535 | 0.01 | 0.86372 | 0.00000 | 0.00000 | ||
| 1603 | 2015.11.16 13:00 | modify | 535 | 0.01 | 0.86372 | 0.83472 | 0.87472 | ||
| 1604 | 2015.11.18 18:00 | buy | 536 | 0.02 | 0.85898 | 0.00000 | 0.00000 | ||
| 1605 | 2015.11.18 18:00 | modify | 536 | 0.02 | 0.85898 | 0.82998 | 0.86998 | ||
| 1606 | 2015.11.19 03:38 | close | 536 | 0.02 | 0.86732 | 0.82998 | 0.86998 | 12.79 | 4876.36 |
| 1607 | 2015.11.19 03:38 | close | 535 | 0.01 | 0.86732 | 0.83472 | 0.87472 | 2.85 | 4879.21 |
| 1608 | 2015.11.19 03:38 | close | 534 | 0.01 | 0.86732 | 0.83948 | 0.87948 | -0.78 | 4878.43 |
| 1609 | 2015.11.23 10:01 | buy | 537 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 1610 | 2015.11.23 10:01 | modify | 537 | 0.01 | 0.87257 | 0.84357 | 0.88357 | ||
| 1611 | 2015.11.23 15:00 | buy | 538 | 0.01 | 0.86933 | 0.00000 | 0.00000 | ||
| 1612 | 2015.11.23 15:00 | modify | 538 | 0.01 | 0.86933 | 0.84033 | 0.88033 | ||
| 1613 | 2015.11.26 05:31 | close | 538 | 0.01 | 0.87568 | 0.84033 | 0.88033 | 4.95 | 4883.37 |
| 1614 | 2015.11.26 05:31 | close | 537 | 0.01 | 0.87568 | 0.84357 | 0.88357 | 2.48 | 4885.85 |
| 1615 | 2015.11.26 20:00 | buy | 539 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
| 1616 | 2015.11.26 20:00 | modify | 539 | 0.01 | 0.87362 | 0.84462 | 0.88462 | ||
| 1617 | 2015.11.30 10:00 | close | 539 | 0.01 | 0.87682 | 0.84462 | 0.88462 | 2.44 | 4888.28 |
| 1618 | 2015.12.02 19:02 | buy | 540 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
| 1619 | 2015.12.02 19:02 | modify | 540 | 0.01 | 0.88584 | 0.85684 | 0.89684 | ||
| 1620 | 2015.12.03 20:00 | close | 540 | 0.01 | 0.89048 | 0.85684 | 0.89684 | 3.57 | 4891.85 |
| 1621 | 2015.12.08 07:02 | buy | 541 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
| 1622 | 2015.12.08 07:02 | modify | 541 | 0.01 | 0.89668 | 0.86768 | 0.90768 | ||
| 1623 | 2015.12.08 15:03 | close | 541 | 0.01 | 0.89997 | 0.86768 | 0.90768 | 2.44 | 4894.29 |
| 1624 | 2015.12.09 12:04 | buy | 542 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 1625 | 2015.12.09 12:04 | modify | 542 | 0.01 | 0.89785 | 0.86885 | 0.90885 | ||
| 1626 | 2015.12.09 16:00 | close | 542 | 0.01 | 0.90177 | 0.86885 | 0.90885 | 2.92 | 4897.21 |
| 1627 | 2015.12.15 20:01 | buy | 543 | 0.01 | 0.92455 | 0.00000 | 0.00000 | ||
| 1628 | 2015.12.15 20:01 | modify | 543 | 0.01 | 0.92455 | 0.89555 | 0.93555 | ||
| 1629 | 2015.12.15 21:04 | close | 543 | 0.01 | 0.92777 | 0.89555 | 0.93555 | 2.38 | 4899.59 |
| 1630 | 2015.12.16 04:00 | buy | 544 | 0.01 | 0.92712 | 0.00000 | 0.00000 | ||
| 1631 | 2015.12.16 04:00 | modify | 544 | 0.01 | 0.92712 | 0.89812 | 0.93812 | ||
| 1632 | 2015.12.16 17:00 | close | 544 | 0.01 | 0.93143 | 0.89812 | 0.93812 | 3.22 | 4902.81 |
| 1633 | 2015.12.17 05:01 | buy | 545 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
| 1634 | 2015.12.17 05:01 | modify | 545 | 0.01 | 0.93012 | 0.90112 | 0.94112 | ||
| 1635 | 2015.12.17 13:00 | close | 545 | 0.01 | 0.93418 | 0.90112 | 0.94112 | 3.02 | 4905.83 |
| 1636 | 2015.12.23 13:03 | buy | 546 | 0.01 | 0.94698 | 0.00000 | 0.00000 | ||
| 1637 | 2015.12.23 13:03 | modify | 546 | 0.01 | 0.94698 | 0.91798 | 0.95798 | ||
| 1638 | 2015.12.23 15:00 | buy | 547 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
| 1639 | 2015.12.23 15:00 | modify | 547 | 0.01 | 0.94168 | 0.91268 | 0.95268 | ||
| 1640 | 2015.12.28 12:41 | close | 547 | 0.01 | 0.94903 | 0.91268 | 0.95268 | 5.71 | 4911.54 |
| 1641 | 2015.12.28 12:41 | close | 546 | 0.01 | 0.94903 | 0.91798 | 0.95798 | 1.67 | 4913.20 |
| 1642 | 2016.01.07 01:00 | buy | 548 | 0.01 | 0.93393 | 0.00000 | 0.00000 | ||
| 1643 | 2016.01.07 01:00 | modify | 548 | 0.01 | 0.93393 | 0.90493 | 0.94493 | ||
| 1644 | 2016.01.07 08:00 | close | 548 | 0.01 | 0.93768 | 0.90493 | 0.94493 | 2.79 | 4915.99 |
| 1645 | 2016.01.07 15:00 | buy | 549 | 0.01 | 0.93322 | 0.00000 | 0.00000 | ||
| 1646 | 2016.01.07 15:00 | modify | 549 | 0.01 | 0.93322 | 0.90422 | 0.94422 | ||
| 1647 | 2016.01.08 07:02 | close | 549 | 0.01 | 0.93643 | 0.90422 | 0.94422 | 2.41 | 4918.41 |
| 1648 | 2016.01.08 13:03 | buy | 550 | 0.01 | 0.93453 | 0.00000 | 0.00000 | ||
| 1649 | 2016.01.08 13:03 | modify | 550 | 0.01 | 0.93453 | 0.90553 | 0.94553 | ||
| 1650 | 2016.01.08 15:00 | buy | 551 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
| 1651 | 2016.01.08 15:00 | modify | 551 | 0.01 | 0.93085 | 0.90185 | 0.94185 | ||
| 1652 | 2016.01.08 17:00 | buy | 552 | 0.02 | 0.92601 | 0.00000 | 0.00000 | ||
| 1653 | 2016.01.08 17:00 | modify | 552 | 0.02 | 0.92601 | 0.89701 | 0.93701 | ||
| 1654 | 2016.01.12 08:03 | close | 550 | 0.01 | 0.93405 | 0.90553 | 0.94553 | -0.36 | 4918.04 |
| 1655 | 2016.01.12 08:03 | close | 552 | 0.02 | 0.93407 | 0.89701 | 0.93701 | 12.29 | 4930.33 |
| 1656 | 2016.01.12 08:03 | close | 551 | 0.01 | 0.93407 | 0.90185 | 0.94185 | 2.46 | 4932.79 |
| 1657 | 2016.01.14 02:04 | buy | 553 | 0.01 | 0.93107 | 0.00000 | 0.00000 | ||
| 1658 | 2016.01.14 02:04 | modify | 553 | 0.01 | 0.93107 | 0.90207 | 0.94207 | ||
| 1659 | 2016.01.14 13:00 | buy | 554 | 0.01 | 0.92578 | 0.00000 | 0.00000 | ||
| 1660 | 2016.01.14 13:00 | modify | 554 | 0.01 | 0.92578 | 0.89678 | 0.93678 | ||
| 1661 | 2016.01.15 08:31 | close | 554 | 0.01 | 0.93347 | 0.89678 | 0.93678 | 5.83 | 4938.62 |
| 1662 | 2016.01.15 08:31 | close | 553 | 0.01 | 0.93347 | 0.90207 | 0.94207 | 1.79 | 4940.42 |
| 1663 | 2016.01.15 09:00 | buy | 555 | 0.01 | 0.93068 | 0.00000 | 0.00000 | ||
| 1664 | 2016.01.15 09:00 | modify | 555 | 0.01 | 0.93068 | 0.90168 | 0.94168 | ||
| 1665 | 2016.01.15 14:00 | buy | 556 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
| 1666 | 2016.01.15 14:00 | modify | 556 | 0.01 | 0.92743 | 0.89843 | 0.93843 | ||
| 1667 | 2016.01.15 18:51 | close | 556 | 0.01 | 0.93398 | 0.89843 | 0.93843 | 4.93 | 4945.35 |
| 1668 | 2016.01.15 18:51 | close | 555 | 0.01 | 0.93398 | 0.90168 | 0.94168 | 2.45 | 4947.80 |
| 1669 | 2016.01.19 06:04 | buy | 557 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
| 1670 | 2016.01.19 06:04 | modify | 557 | 0.01 | 0.93448 | 0.90548 | 0.94548 | ||
| 1671 | 2016.01.19 13:00 | close | 557 | 0.01 | 0.93914 | 0.90548 | 0.94548 | 3.49 | 4951.29 |
| 1672 | 2016.01.20 04:00 | buy | 558 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 1673 | 2016.01.20 04:00 | modify | 558 | 0.01 | 0.93017 | 0.90117 | 0.94117 | ||
| 1674 | 2016.01.20 05:04 | buy | 559 | 0.01 | 0.93338 | 0.00000 | 0.00000 | ||
| 1675 | 2016.01.20 05:04 | modify | 559 | 0.01 | 0.93338 | 0.90438 | 0.94438 | ||
| 1676 | 2016.01.20 17:00 | buy | 560 | 0.02 | 0.92665 | 0.00000 | 0.00000 | ||
| 1677 | 2016.01.20 17:00 | modify | 560 | 0.02 | 0.92665 | 0.89765 | 0.93765 | ||
| 1678 | 2016.01.20 20:45 | close | 560 | 0.02 | 0.93414 | 0.89765 | 0.93765 | 11.29 | 4962.58 |
| 1679 | 2016.01.20 20:45 | close | 559 | 0.01 | 0.93414 | 0.90438 | 0.94438 | 0.51 | 4963.09 |
| 1680 | 2016.01.20 20:45 | close | 558 | 0.01 | 0.93414 | 0.90117 | 0.94117 | 2.96 | 4966.05 |
| 1681 | 2016.01.20 21:00 | buy | 561 | 0.01 | 0.93333 | 0.00000 | 0.00000 | ||
| 1682 | 2016.01.20 21:00 | modify | 561 | 0.01 | 0.93333 | 0.90433 | 0.94433 | ||
| 1683 | 2016.01.20 22:00 | buy | 562 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
| 1684 | 2016.01.20 22:00 | modify | 562 | 0.01 | 0.93012 | 0.90112 | 0.94112 | ||
| 1685 | 2016.01.21 01:27 | close | 562 | 0.01 | 0.93678 | 0.90112 | 0.94112 | 5.11 | 4971.16 |
| 1686 | 2016.01.21 01:27 | close | 561 | 0.01 | 0.93678 | 0.90433 | 0.94433 | 2.66 | 4973.82 |
| 1687 | 2016.01.21 03:00 | buy | 563 | 0.01 | 0.93402 | 0.00000 | 0.00000 | ||
| 1688 | 2016.01.21 03:00 | modify | 563 | 0.01 | 0.93402 | 0.90502 | 0.94502 | ||
| 1689 | 2016.01.21 11:00 | buy | 564 | 0.01 | 0.93068 | 0.00000 | 0.00000 | ||
| 1690 | 2016.01.21 11:00 | modify | 564 | 0.01 | 0.93068 | 0.90168 | 0.94168 | ||
| 1691 | 2016.01.21 18:00 | buy | 565 | 0.02 | 0.92532 | 0.00000 | 0.00000 | ||
| 1692 | 2016.01.21 18:00 | modify | 565 | 0.02 | 0.92532 | 0.89632 | 0.93632 | ||
| 1693 | 2016.01.21 23:02 | buy | 566 | 0.04 | 0.93392 | 0.00000 | 0.00000 | ||
| 1694 | 2016.01.21 23:02 | modify | 566 | 0.04 | 0.93392 | 0.90492 | 0.94492 | ||
| 1695 | 2016.01.21 23:03 | close | 566 | 0.04 | 0.93425 | 0.90492 | 0.94492 | 0.73 | 4974.55 |
| 1696 | 2016.01.21 23:03 | close | 565 | 0.02 | 0.93425 | 0.89632 | 0.93632 | 13.49 | 4988.04 |
| 1697 | 2016.01.21 23:03 | close | 564 | 0.01 | 0.93425 | 0.90168 | 0.94168 | 2.66 | 4990.70 |
| 1698 | 2016.01.21 23:03 | close | 563 | 0.01 | 0.93425 | 0.90502 | 0.94502 | 0.11 | 4990.81 |
| 1699 | 2016.01.22 01:02 | buy | 567 | 0.01 | 0.93242 | 0.00000 | 0.00000 | ||
| 1700 | 2016.01.22 01:02 | modify | 567 | 0.01 | 0.93242 | 0.90342 | 0.94342 | ||
| 1701 | 2016.01.22 11:00 | buy | 568 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 1702 | 2016.01.22 11:00 | modify | 568 | 0.01 | 0.92624 | 0.89724 | 0.93724 | ||
| 1703 | 2016.01.22 12:00 | buy | 569 | 0.02 | 0.92133 | 0.00000 | 0.00000 | ||
| 1704 | 2016.01.22 12:00 | modify | 569 | 0.02 | 0.92133 | 0.89233 | 0.93233 | ||
| 1705 | 2016.01.22 18:00 | buy | 570 | 0.04 | 0.91693 | 0.00000 | 0.00000 | ||
| 1706 | 2016.01.22 18:00 | modify | 570 | 0.04 | 0.91693 | 0.88793 | 0.92793 | ||
| 1707 | 2016.01.26 18:01 | buy | 571 | 0.06 | 0.91372 | 0.00000 | 0.00000 | ||
| 1708 | 2016.01.26 18:01 | modify | 571 | 0.06 | 0.91372 | 0.88472 | 0.92472 | ||
| 1709 | 2016.01.27 02:00 | close | 571 | 0.06 | 0.91953 | 0.88472 | 0.92472 | 26.38 | 5017.18 |
| 1710 | 2016.01.27 02:00 | close | 570 | 0.04 | 0.91953 | 0.88793 | 0.92793 | 8.05 | 5025.23 |
| 1711 | 2016.01.27 02:00 | close | 569 | 0.02 | 0.91953 | 0.89233 | 0.93233 | -2.69 | 5022.54 |
| 1712 | 2016.01.27 02:00 | close | 568 | 0.01 | 0.91953 | 0.89724 | 0.93724 | -5.09 | 5017.45 |
| 1713 | 2016.01.27 02:00 | close | 567 | 0.01 | 0.91953 | 0.90342 | 0.94342 | -9.80 | 5007.65 |
| 1714 | 2016.01.27 02:00 | buy | 572 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
| 1715 | 2016.01.27 02:00 | modify | 572 | 0.01 | 0.92003 | 0.89103 | 0.93103 | ||
| 1716 | 2016.01.27 03:02 | buy | 573 | 0.01 | 0.91679 | 0.00000 | 0.00000 | ||
| 1717 | 2016.01.27 03:02 | modify | 573 | 0.01 | 0.91679 | 0.88779 | 0.92779 | ||
| 1718 | 2016.01.27 08:00 | buy | 574 | 0.02 | 0.91357 | 0.00000 | 0.00000 | ||
| 1719 | 2016.01.27 08:00 | modify | 574 | 0.02 | 0.91357 | 0.88457 | 0.92457 | ||
| 1720 | 2016.01.27 16:00 | buy | 575 | 0.04 | 0.92048 | 0.00000 | 0.00000 | ||
| 1721 | 2016.01.27 16:00 | modify | 575 | 0.04 | 0.92048 | 0.89148 | 0.93148 | ||
| 1722 | 2016.01.27 17:00 | buy | 576 | 0.06 | 0.91727 | 0.00000 | 0.00000 | ||
| 1723 | 2016.01.27 17:00 | modify | 576 | 0.06 | 0.91727 | 0.88827 | 0.92827 | ||
| 1724 | 2016.01.27 22:00 | buy | 577 | 0.10 | 0.91058 | 0.00000 | 0.00000 | ||
| 1725 | 2016.01.27 22:00 | modify | 577 | 0.10 | 0.91058 | 0.88158 | 0.92158 | ||
| 1726 | 2016.02.01 01:00 | buy | 578 | 0.16 | 0.90405 | 0.00000 | 0.00000 | ||
| 1727 | 2016.02.01 01:00 | modify | 578 | 0.16 | 0.90405 | 0.87505 | 0.91505 | ||
| 1728 | 2016.02.01 16:52 | close | 578 | 0.16 | 0.91103 | 0.87505 | 0.91505 | 84.10 | 5091.75 |
| 1729 | 2016.02.01 16:52 | close | 577 | 0.10 | 0.91103 | 0.88158 | 0.92158 | 4.40 | 5096.14 |
| 1730 | 2016.02.01 16:52 | close | 576 | 0.06 | 0.91103 | 0.88827 | 0.92827 | -28.00 | 5068.15 |
| 1731 | 2016.02.01 16:52 | close | 575 | 0.04 | 0.91103 | 0.89148 | 0.93148 | -28.46 | 5039.69 |
| 1732 | 2016.02.01 16:52 | close | 574 | 0.02 | 0.91103 | 0.88457 | 0.92457 | -3.69 | 5036.00 |
| 1733 | 2016.02.01 16:52 | close | 573 | 0.01 | 0.91103 | 0.88779 | 0.92779 | -4.30 | 5031.70 |
| 1734 | 2016.02.01 16:52 | close | 572 | 0.01 | 0.91103 | 0.89103 | 0.93103 | -6.77 | 5024.92 |
| 1735 | 2016.02.01 22:00 | buy | 579 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
| 1736 | 2016.02.01 22:00 | modify | 579 | 0.01 | 0.90843 | 0.87943 | 0.91943 | ||
| 1737 | 2016.02.01 23:00 | close | 579 | 0.01 | 0.91200 | 0.87943 | 0.91943 | 2.65 | 5027.57 |
| 1738 | 2016.02.02 13:00 | buy | 580 | 0.01 | 0.90933 | 0.00000 | 0.00000 | ||
| 1739 | 2016.02.02 13:00 | modify | 580 | 0.01 | 0.90933 | 0.88033 | 0.92033 | ||
| 1740 | 2016.02.02 17:04 | close | 580 | 0.01 | 0.91256 | 0.88033 | 0.92033 | 2.40 | 5029.97 |
| 1741 | 2016.02.02 22:04 | buy | 581 | 0.01 | 0.90882 | 0.00000 | 0.00000 | ||
| 1742 | 2016.02.02 22:04 | modify | 581 | 0.01 | 0.90882 | 0.87982 | 0.91982 | ||
| 1743 | 2016.02.03 00:00 | close | 581 | 0.01 | 0.91532 | 0.87982 | 0.91982 | 4.92 | 5034.90 |
| 1744 | 2016.02.04 08:00 | buy | 582 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 1745 | 2016.02.04 08:00 | modify | 582 | 0.01 | 0.91591 | 0.88691 | 0.92691 | ||
| 1746 | 2016.02.04 11:00 | close | 582 | 0.01 | 0.91914 | 0.88691 | 0.92691 | 2.40 | 5037.30 |
| 1747 | 2016.02.05 05:00 | buy | 583 | 0.01 | 0.91937 | 0.00000 | 0.00000 | ||
| 1748 | 2016.02.05 05:00 | modify | 583 | 0.01 | 0.91937 | 0.89037 | 0.93037 | ||
| 1749 | 2016.02.05 13:03 | close | 583 | 0.01 | 0.92257 | 0.89037 | 0.93037 | 2.38 | 5039.68 |
| 1750 | 2016.02.05 17:03 | buy | 584 | 0.01 | 0.91618 | 0.00000 | 0.00000 | ||
| 1751 | 2016.02.05 17:03 | modify | 584 | 0.01 | 0.91618 | 0.88718 | 0.92718 | ||
| 1752 | 2016.02.05 20:00 | buy | 585 | 0.01 | 0.91948 | 0.00000 | 0.00000 | ||
| 1753 | 2016.02.05 20:00 | modify | 585 | 0.01 | 0.91948 | 0.89048 | 0.93048 | ||
| 1754 | 2016.02.05 23:51 | close | 585 | 0.01 | 0.92276 | 0.89048 | 0.93048 | 2.43 | 5042.11 |
| 1755 | 2016.02.05 23:51 | close | 584 | 0.01 | 0.92276 | 0.88718 | 0.92718 | 4.95 | 5047.06 |
| 1756 | 2016.02.08 01:04 | buy | 586 | 0.01 | 0.92078 | 0.00000 | 0.00000 | ||
| 1757 | 2016.02.08 01:04 | modify | 586 | 0.01 | 0.92078 | 0.89178 | 0.93178 | ||
| 1758 | 2016.02.08 15:00 | close | 586 | 0.01 | 0.92398 | 0.89178 | 0.93178 | 2.37 | 5049.43 |
| 1759 | 2016.02.09 02:00 | buy | 587 | 0.01 | 0.92135 | 0.00000 | 0.00000 | ||
| 1760 | 2016.02.09 02:00 | modify | 587 | 0.01 | 0.92135 | 0.89235 | 0.93235 | ||
| 1761 | 2016.02.09 06:03 | buy | 588 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
| 1762 | 2016.02.09 06:03 | modify | 588 | 0.01 | 0.91813 | 0.88913 | 0.92913 | ||
| 1763 | 2016.02.10 16:33 | close | 588 | 0.01 | 0.92462 | 0.88913 | 0.92913 | 4.91 | 5054.34 |
| 1764 | 2016.02.10 16:33 | close | 587 | 0.01 | 0.92462 | 0.89235 | 0.93235 | 2.46 | 5056.80 |
| 1765 | 2016.02.12 07:00 | buy | 589 | 0.01 | 0.92837 | 0.00000 | 0.00000 | ||
| 1766 | 2016.02.12 07:00 | modify | 589 | 0.01 | 0.92837 | 0.89937 | 0.93937 | ||
| 1767 | 2016.02.12 18:00 | buy | 590 | 0.01 | 0.92152 | 0.00000 | 0.00000 | ||
| 1768 | 2016.02.12 18:00 | modify | 590 | 0.01 | 0.92152 | 0.89252 | 0.93252 | ||
| 1769 | 2016.02.16 04:00 | buy | 591 | 0.02 | 0.91796 | 0.00000 | 0.00000 | ||
| 1770 | 2016.02.16 04:00 | modify | 591 | 0.02 | 0.91796 | 0.88896 | 0.92896 | ||
| 1771 | 2016.02.16 05:00 | buy | 592 | 0.04 | 0.91138 | 0.00000 | 0.00000 | ||
| 1772 | 2016.02.16 05:00 | modify | 592 | 0.04 | 0.91138 | 0.88238 | 0.92238 | ||
| 1773 | 2016.02.16 07:00 | buy | 593 | 0.06 | 0.90788 | 0.00000 | 0.00000 | ||
| 1774 | 2016.02.16 07:00 | modify | 593 | 0.06 | 0.90788 | 0.87888 | 0.91888 | ||
| 1775 | 2016.02.19 22:33 | close | 593 | 0.06 | 0.91418 | 0.87888 | 0.91888 | 29.41 | 5086.21 |
| 1776 | 2016.02.19 22:33 | close | 592 | 0.04 | 0.91418 | 0.88238 | 0.92238 | 8.93 | 5095.15 |
| 1777 | 2016.02.19 22:33 | close | 591 | 0.02 | 0.91418 | 0.88896 | 0.92896 | -5.58 | 5089.57 |
| 1778 | 2016.02.19 22:33 | close | 590 | 0.01 | 0.91418 | 0.89252 | 0.93252 | -5.44 | 5084.13 |
| 1779 | 2016.02.19 22:33 | close | 589 | 0.01 | 0.91418 | 0.89937 | 0.93937 | -10.67 | 5073.46 |
| 1780 | 2016.02.23 23:01 | buy | 594 | 0.01 | 0.91762 | 0.00000 | 0.00000 | ||
| 1781 | 2016.02.23 23:01 | modify | 594 | 0.01 | 0.91762 | 0.88862 | 0.92862 | ||
| 1782 | 2016.02.24 04:00 | buy | 595 | 0.01 | 0.91442 | 0.00000 | 0.00000 | ||
| 1783 | 2016.02.24 04:00 | modify | 595 | 0.01 | 0.91442 | 0.88542 | 0.92542 | ||
| 1784 | 2016.02.24 20:00 | buy | 596 | 0.02 | 0.91119 | 0.00000 | 0.00000 | ||
| 1785 | 2016.02.24 20:00 | modify | 596 | 0.02 | 0.91119 | 0.88219 | 0.92219 | ||
| 1786 | 2016.02.26 17:00 | buy | 597 | 0.04 | 0.90671 | 0.00000 | 0.00000 | ||
| 1787 | 2016.02.26 17:00 | modify | 597 | 0.04 | 0.90671 | 0.87771 | 0.91771 | ||
| 1788 | 2016.02.26 19:00 | buy | 598 | 0.06 | 0.90064 | 0.00000 | 0.00000 | ||
| 1789 | 2016.02.26 19:00 | modify | 598 | 0.06 | 0.90064 | 0.87164 | 0.91164 | ||
| 1790 | 2016.02.29 00:00 | buy | 599 | 0.10 | 0.89068 | 0.00000 | 0.00000 | ||
| 1791 | 2016.02.29 00:00 | modify | 599 | 0.10 | 0.89068 | 0.86168 | 0.90168 | ||
| 1792 | 2016.02.29 05:09 | s/l | 594 | 0.01 | 0.88862 | 0.88862 | 0.92862 | -22.00 | 5051.46 |
| 1793 | 2016.03.01 17:22 | s/l | 595 | 0.01 | 0.88542 | 0.88542 | 0.92542 | -22.00 | 5029.46 |
| 1794 | 2016.03.01 18:00 | buy | 600 | 0.06 | 0.88662 | 0.00000 | 0.00000 | ||
| 1795 | 2016.03.01 18:00 | modify | 600 | 0.06 | 0.88662 | 0.85762 | 0.89762 | ||
| 1796 | 2016.03.02 21:33 | close | 600 | 0.06 | 0.89653 | 0.85762 | 0.89762 | 45.15 | 5074.61 |
| 1797 | 2016.03.02 21:33 | close | 599 | 0.10 | 0.89653 | 0.86168 | 0.90168 | 44.60 | 5119.21 |
| 1798 | 2016.03.02 21:33 | close | 598 | 0.06 | 0.89653 | 0.87164 | 0.91164 | -18.63 | 5100.58 |
| 1799 | 2016.03.02 21:33 | close | 597 | 0.04 | 0.89653 | 0.87771 | 0.91771 | -30.95 | 5069.62 |
| 1800 | 2016.03.02 21:33 | close | 596 | 0.02 | 0.89653 | 0.88219 | 0.92219 | -22.05 | 5047.58 |
| 1801 | 2016.03.07 10:01 | buy | 601 | 0.01 | 0.90343 | 0.00000 | 0.00000 | ||
| 1802 | 2016.03.07 10:01 | modify | 601 | 0.01 | 0.90343 | 0.87443 | 0.91443 | ||
| 1803 | 2016.03.07 22:03 | buy | 602 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 1804 | 2016.03.07 22:03 | modify | 602 | 0.01 | 0.90020 | 0.87120 | 0.91120 | ||
| 1805 | 2016.03.08 19:42 | close | 602 | 0.01 | 0.90672 | 0.87120 | 0.91120 | 4.93 | 5052.51 |
| 1806 | 2016.03.08 19:42 | close | 601 | 0.01 | 0.90672 | 0.87443 | 0.91443 | 2.47 | 5054.98 |
| 1807 | 2016.03.09 01:00 | buy | 603 | 0.01 | 0.90380 | 0.00000 | 0.00000 | ||
| 1808 | 2016.03.09 01:00 | modify | 603 | 0.01 | 0.90380 | 0.87480 | 0.91480 | ||
| 1809 | 2016.03.09 12:00 | close | 603 | 0.01 | 0.90703 | 0.87480 | 0.91480 | 2.40 | 5057.38 |
| 1810 | 2016.03.09 19:00 | buy | 604 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 1811 | 2016.03.09 19:00 | modify | 604 | 0.01 | 0.90118 | 0.87218 | 0.91218 | ||
| 1812 | 2016.03.09 22:00 | buy | 605 | 0.01 | 0.89049 | 0.00000 | 0.00000 | ||
| 1813 | 2016.03.09 22:00 | modify | 605 | 0.01 | 0.89049 | 0.86149 | 0.90149 | ||
| 1814 | 2016.03.09 23:00 | buy | 606 | 0.02 | 0.88136 | 0.00000 | 0.00000 | ||
| 1815 | 2016.03.09 23:00 | modify | 606 | 0.02 | 0.88136 | 0.85236 | 0.89236 | ||
| 1816 | 2016.03.10 11:01 | buy | 607 | 0.04 | 0.88457 | 0.00000 | 0.00000 | ||
| 1817 | 2016.03.10 11:01 | modify | 607 | 0.04 | 0.88457 | 0.85557 | 0.89557 | ||
| 1818 | 2016.03.10 18:10 | close | 607 | 0.04 | 0.88933 | 0.85557 | 0.89557 | 14.25 | 5071.63 |
| 1819 | 2016.03.10 18:10 | close | 606 | 0.02 | 0.88933 | 0.85236 | 0.89236 | 12.23 | 5083.86 |
| 1820 | 2016.03.10 18:10 | close | 605 | 0.01 | 0.88933 | 0.86149 | 0.90149 | -0.86 | 5083.00 |
| 1821 | 2016.03.10 18:10 | close | 604 | 0.01 | 0.88933 | 0.87218 | 0.91218 | -9.01 | 5073.99 |
| 1822 | 2016.03.11 01:00 | buy | 608 | 0.01 | 0.88918 | 0.00000 | 0.00000 | ||
| 1823 | 2016.03.11 01:00 | modify | 608 | 0.01 | 0.88918 | 0.86018 | 0.90018 | ||
| 1824 | 2016.03.11 12:00 | buy | 609 | 0.01 | 0.88513 | 0.00000 | 0.00000 | ||
| 1825 | 2016.03.11 12:00 | modify | 609 | 0.01 | 0.88513 | 0.85613 | 0.89613 | ||
| 1826 | 2016.03.11 17:55 | close | 609 | 0.01 | 0.89215 | 0.85613 | 0.89613 | 5.28 | 5079.27 |
| 1827 | 2016.03.11 17:55 | close | 608 | 0.01 | 0.89215 | 0.86018 | 0.90018 | 2.19 | 5081.46 |
| 1828 | 2016.03.14 14:01 | buy | 610 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
| 1829 | 2016.03.14 14:01 | modify | 610 | 0.01 | 0.88862 | 0.85962 | 0.89962 | ||
| 1830 | 2016.03.14 20:00 | buy | 611 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 1831 | 2016.03.14 20:00 | modify | 611 | 0.01 | 0.88507 | 0.85607 | 0.89607 | ||
| 1832 | 2016.03.15 19:00 | buy | 612 | 0.02 | 0.88145 | 0.00000 | 0.00000 | ||
| 1833 | 2016.03.15 19:00 | modify | 612 | 0.02 | 0.88145 | 0.85245 | 0.89245 | ||
| 1834 | 2016.03.16 20:00 | buy | 613 | 0.04 | 0.87797 | 0.00000 | 0.00000 | ||
| 1835 | 2016.03.16 20:00 | modify | 613 | 0.04 | 0.87797 | 0.84897 | 0.88897 | ||
| 1836 | 2016.03.16 20:05 | close | 613 | 0.04 | 0.88385 | 0.84897 | 0.88897 | 17.66 | 5099.12 |
| 1837 | 2016.03.16 20:05 | close | 612 | 0.02 | 0.88385 | 0.85245 | 0.89245 | 3.59 | 5102.71 |
| 1838 | 2016.03.16 20:05 | close | 611 | 0.01 | 0.88385 | 0.85607 | 0.89607 | -0.93 | 5101.77 |
| 1839 | 2016.03.16 20:05 | close | 610 | 0.01 | 0.88385 | 0.85962 | 0.89962 | -3.64 | 5098.13 |
| 1840 | 2016.03.16 21:00 | buy | 614 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 1841 | 2016.03.16 21:00 | modify | 614 | 0.01 | 0.88227 | 0.85327 | 0.89327 | ||
| 1842 | 2016.03.17 00:00 | close | 614 | 0.01 | 0.88643 | 0.85327 | 0.89327 | 3.20 | 5101.33 |
| 1843 | 2016.03.17 03:00 | buy | 615 | 0.01 | 0.88473 | 0.00000 | 0.00000 | ||
| 1844 | 2016.03.17 03:00 | modify | 615 | 0.01 | 0.88473 | 0.85573 | 0.89573 | ||
| 1845 | 2016.03.17 14:00 | close | 615 | 0.01 | 0.88800 | 0.85573 | 0.89573 | 2.43 | 5103.76 |
| 1846 | 2016.03.18 12:00 | buy | 616 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 1847 | 2016.03.18 12:00 | modify | 616 | 0.01 | 0.88548 | 0.85648 | 0.89648 | ||
| 1848 | 2016.03.18 16:00 | buy | 617 | 0.01 | 0.88223 | 0.00000 | 0.00000 | ||
| 1849 | 2016.03.18 16:00 | modify | 617 | 0.01 | 0.88223 | 0.85323 | 0.89323 | ||
| 1850 | 2016.03.23 11:00 | buy | 618 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
| 1851 | 2016.03.23 11:00 | modify | 618 | 0.02 | 0.87820 | 0.84920 | 0.88920 | ||
| 1852 | 2016.03.23 19:47 | close | 618 | 0.02 | 0.88588 | 0.84920 | 0.88920 | 11.58 | 5115.34 |
| 1853 | 2016.03.23 19:47 | close | 617 | 0.01 | 0.88588 | 0.85323 | 0.89323 | 2.81 | 5118.15 |
| 1854 | 2016.03.23 19:47 | close | 616 | 0.01 | 0.88588 | 0.85648 | 0.89648 | 0.34 | 5118.49 |
| 1855 | 2016.03.25 17:03 | buy | 619 | 0.01 | 0.88553 | 0.00000 | 0.00000 | ||
| 1856 | 2016.03.25 17:03 | modify | 619 | 0.01 | 0.88553 | 0.85653 | 0.89653 | ||
| 1857 | 2016.03.28 16:00 | close | 619 | 0.01 | 0.88887 | 0.85653 | 0.89653 | 2.51 | 5121.00 |
| 1858 | 2016.03.28 20:00 | buy | 620 | 0.01 | 0.88672 | 0.00000 | 0.00000 | ||
| 1859 | 2016.03.28 20:00 | modify | 620 | 0.01 | 0.88672 | 0.85772 | 0.89772 | ||
| 1860 | 2016.03.28 21:01 | buy | 621 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 1861 | 2016.03.28 21:01 | modify | 621 | 0.01 | 0.88301 | 0.85401 | 0.89401 | ||
| 1862 | 2016.03.29 05:24 | close | 621 | 0.01 | 0.88975 | 0.85401 | 0.89401 | 5.10 | 5126.10 |
| 1863 | 2016.03.29 05:24 | close | 620 | 0.01 | 0.88975 | 0.85772 | 0.89772 | 2.27 | 5128.38 |
| 1864 | 2016.03.31 10:00 | buy | 622 | 0.01 | 0.89572 | 0.00000 | 0.00000 | ||
| 1865 | 2016.03.31 10:00 | modify | 622 | 0.01 | 0.89572 | 0.86672 | 0.90672 | ||
| 1866 | 2016.03.31 18:00 | buy | 623 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 1867 | 2016.03.31 18:00 | modify | 623 | 0.01 | 0.89893 | 0.86993 | 0.90993 | ||
| 1868 | 2016.04.04 22:02 | buy | 624 | 0.02 | 0.89250 | 0.00000 | 0.00000 | ||
| 1869 | 2016.04.04 22:02 | modify | 624 | 0.02 | 0.89250 | 0.86350 | 0.90350 | ||
| 1870 | 2016.04.05 10:00 | buy | 625 | 0.04 | 0.88914 | 0.00000 | 0.00000 | ||
| 1871 | 2016.04.05 10:00 | modify | 625 | 0.04 | 0.88914 | 0.86014 | 0.90014 | ||
| 1872 | 2016.04.05 15:44 | close | 625 | 0.04 | 0.89481 | 0.86014 | 0.90014 | 17.03 | 5145.41 |
| 1873 | 2016.04.05 15:44 | close | 624 | 0.02 | 0.89481 | 0.86350 | 0.90350 | 3.46 | 5148.86 |
| 1874 | 2016.04.05 15:44 | close | 623 | 0.01 | 0.89481 | 0.86993 | 0.90993 | -3.12 | 5145.74 |
| 1875 | 2016.04.05 15:44 | close | 622 | 0.01 | 0.89481 | 0.86672 | 0.90672 | -0.67 | 5145.07 |
| 1876 | 2016.04.05 16:00 | buy | 626 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
| 1877 | 2016.04.05 16:00 | modify | 626 | 0.01 | 0.89428 | 0.86528 | 0.90528 | ||
| 1878 | 2016.04.07 13:00 | buy | 627 | 0.01 | 0.89106 | 0.00000 | 0.00000 | ||
| 1879 | 2016.04.07 13:00 | modify | 627 | 0.01 | 0.89106 | 0.86206 | 0.90206 | ||
| 1880 | 2016.04.08 08:00 | buy | 628 | 0.02 | 0.88766 | 0.00000 | 0.00000 | ||
| 1881 | 2016.04.08 08:00 | modify | 628 | 0.02 | 0.88766 | 0.85866 | 0.89866 | ||
| 1882 | 2016.04.12 00:00 | buy | 629 | 0.04 | 0.88432 | 0.00000 | 0.00000 | ||
| 1883 | 2016.04.12 00:00 | modify | 629 | 0.04 | 0.88432 | 0.85532 | 0.89532 | ||
| 1884 | 2016.04.12 15:43 | close | 629 | 0.04 | 0.89006 | 0.85532 | 0.89532 | 17.24 | 5162.31 |
| 1885 | 2016.04.12 15:43 | close | 628 | 0.02 | 0.89006 | 0.85866 | 0.89866 | 3.65 | 5165.96 |
| 1886 | 2016.04.12 15:43 | close | 627 | 0.01 | 0.89006 | 0.86206 | 0.90206 | -0.73 | 5165.23 |
| 1887 | 2016.04.12 15:43 | close | 626 | 0.01 | 0.89006 | 0.86528 | 0.90528 | -3.06 | 5162.17 |
| 1888 | 2016.04.12 18:00 | buy | 630 | 0.01 | 0.88523 | 0.00000 | 0.00000 | ||
| 1889 | 2016.04.12 18:00 | modify | 630 | 0.01 | 0.88523 | 0.85623 | 0.89623 | ||
| 1890 | 2016.04.14 05:00 | buy | 631 | 0.01 | 0.88133 | 0.00000 | 0.00000 | ||
| 1891 | 2016.04.14 05:00 | modify | 631 | 0.01 | 0.88133 | 0.85233 | 0.89233 | ||
| 1892 | 2016.04.15 13:14 | close | 631 | 0.01 | 0.88808 | 0.85233 | 0.89233 | 5.11 | 5167.29 |
| 1893 | 2016.04.15 13:14 | close | 630 | 0.01 | 0.88808 | 0.85623 | 0.89623 | 2.28 | 5169.56 |
| 1894 | 2016.04.19 18:01 | buy | 632 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
| 1895 | 2016.04.19 18:01 | modify | 632 | 0.01 | 0.89013 | 0.86113 | 0.90113 | ||
| 1896 | 2016.04.20 02:00 | close | 632 | 0.01 | 0.89378 | 0.86113 | 0.90113 | 2.75 | 5172.32 |
| 1897 | 2016.04.20 04:00 | buy | 633 | 0.01 | 0.89068 | 0.00000 | 0.00000 | ||
| 1898 | 2016.04.20 04:00 | modify | 633 | 0.01 | 0.89068 | 0.86168 | 0.90168 | ||
| 1899 | 2016.04.20 16:00 | buy | 634 | 0.01 | 0.88723 | 0.00000 | 0.00000 | ||
| 1900 | 2016.04.20 16:00 | modify | 634 | 0.01 | 0.88723 | 0.85823 | 0.89823 | ||
| 1901 | 2016.04.21 06:00 | buy | 635 | 0.02 | 0.88073 | 0.00000 | 0.00000 | ||
| 1902 | 2016.04.21 06:00 | modify | 635 | 0.02 | 0.88073 | 0.85173 | 0.89173 | ||
| 1903 | 2016.04.22 11:00 | buy | 636 | 0.04 | 0.87653 | 0.00000 | 0.00000 | ||
| 1904 | 2016.04.22 11:00 | modify | 636 | 0.04 | 0.87653 | 0.84753 | 0.88753 | ||
| 1905 | 2016.04.22 16:00 | buy | 637 | 0.06 | 0.86958 | 0.00000 | 0.00000 | ||
| 1906 | 2016.04.22 16:00 | modify | 637 | 0.06 | 0.86958 | 0.84058 | 0.88058 | ||
| 1907 | 2016.04.27 12:03 | buy | 638 | 0.10 | 0.86317 | 0.00000 | 0.00000 | ||
| 1908 | 2016.04.27 12:03 | modify | 638 | 0.10 | 0.86317 | 0.83417 | 0.87417 | ||
| 1909 | 2016.04.27 12:40 | s/l | 633 | 0.01 | 0.86168 | 0.86168 | 0.90168 | -21.97 | 5150.35 |
| 1910 | 2016.04.28 00:02 | close | 638 | 0.10 | 0.87112 | 0.83417 | 0.87417 | 60.96 | 5211.31 |
| 1911 | 2016.04.28 00:02 | close | 637 | 0.06 | 0.87112 | 0.84058 | 0.88058 | 7.82 | 5219.13 |
| 1912 | 2016.04.28 00:02 | close | 636 | 0.04 | 0.87112 | 0.84753 | 0.88753 | -16.00 | 5203.14 |
| 1913 | 2016.04.28 00:02 | close | 635 | 0.02 | 0.87112 | 0.85173 | 0.89173 | -14.34 | 5188.80 |
| 1914 | 2016.04.28 00:02 | close | 634 | 0.01 | 0.87112 | 0.85823 | 0.89823 | -12.03 | 5176.77 |
| 1915 | 2016.05.03 08:01 | buy | 639 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 1916 | 2016.05.03 08:01 | modify | 639 | 0.01 | 0.87485 | 0.84585 | 0.88585 | ||
| 1917 | 2016.05.03 14:00 | close | 639 | 0.01 | 0.87835 | 0.84585 | 0.88585 | 2.60 | 5179.37 |
| 1918 | 2016.05.03 17:00 | buy | 640 | 0.01 | 0.87699 | 0.00000 | 0.00000 | ||
| 1919 | 2016.05.03 17:00 | modify | 640 | 0.01 | 0.87699 | 0.84799 | 0.88799 | ||
| 1920 | 2016.05.04 02:00 | close | 640 | 0.01 | 0.88124 | 0.84799 | 0.88799 | 3.20 | 5182.58 |
| 1921 | 2016.05.04 05:00 | buy | 641 | 0.01 | 0.87793 | 0.00000 | 0.00000 | ||
| 1922 | 2016.05.04 05:00 | modify | 641 | 0.01 | 0.87793 | 0.84893 | 0.88893 | ||
| 1923 | 2016.05.04 16:00 | close | 641 | 0.01 | 0.88466 | 0.84893 | 0.88893 | 5.07 | 5187.65 |
| 1924 | 2016.05.06 06:00 | buy | 642 | 0.01 | 0.88283 | 0.00000 | 0.00000 | ||
| 1925 | 2016.05.06 06:00 | modify | 642 | 0.01 | 0.88283 | 0.85383 | 0.89383 | ||
| 1926 | 2016.05.06 11:02 | buy | 643 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
| 1927 | 2016.05.06 11:02 | modify | 643 | 0.01 | 0.87963 | 0.85063 | 0.89063 | ||
| 1928 | 2016.05.10 15:00 | buy | 644 | 0.02 | 0.87322 | 0.00000 | 0.00000 | ||
| 1929 | 2016.05.10 15:00 | modify | 644 | 0.02 | 0.87322 | 0.84422 | 0.88422 | ||
| 1930 | 2016.05.17 17:55 | close | 644 | 0.02 | 0.88181 | 0.84422 | 0.88422 | 13.43 | 5201.08 |
| 1931 | 2016.05.17 17:55 | close | 643 | 0.01 | 0.88181 | 0.85063 | 0.89063 | 1.89 | 5202.97 |
| 1932 | 2016.05.17 17:55 | close | 642 | 0.01 | 0.88181 | 0.85383 | 0.89383 | -0.55 | 5202.42 |
| 1933 | 2016.05.18 04:00 | buy | 645 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
| 1934 | 2016.05.18 04:00 | modify | 645 | 0.01 | 0.87663 | 0.84763 | 0.88763 | ||
| 1935 | 2016.05.19 03:02 | close | 645 | 0.01 | 0.87988 | 0.84763 | 0.88763 | 2.51 | 5204.92 |
| 1936 | 2016.05.24 03:02 | buy | 646 | 0.01 | 0.88783 | 0.00000 | 0.00000 | ||
| 1937 | 2016.05.24 03:02 | modify | 646 | 0.01 | 0.88783 | 0.85883 | 0.89883 | ||
| 1938 | 2016.05.24 05:02 | buy | 647 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
| 1939 | 2016.05.24 05:02 | modify | 647 | 0.01 | 0.88459 | 0.85559 | 0.89559 | ||
| 1940 | 2016.05.25 23:00 | buy | 648 | 0.02 | 0.88129 | 0.00000 | 0.00000 | ||
| 1941 | 2016.05.25 23:00 | modify | 648 | 0.02 | 0.88129 | 0.85229 | 0.89229 | ||
| 1942 | 2016.05.26 00:00 | buy | 649 | 0.04 | 0.87678 | 0.00000 | 0.00000 | ||
| 1943 | 2016.05.26 00:00 | modify | 649 | 0.04 | 0.87678 | 0.84778 | 0.88778 | ||
| 1944 | 2016.05.26 05:01 | buy | 650 | 0.06 | 0.87038 | 0.00000 | 0.00000 | ||
| 1945 | 2016.05.26 05:01 | modify | 650 | 0.06 | 0.87038 | 0.84138 | 0.88138 | ||
| 1946 | 2016.05.27 11:46 | close | 650 | 0.06 | 0.87761 | 0.84138 | 0.88138 | 32.88 | 5237.80 |
| 1947 | 2016.05.27 11:46 | close | 649 | 0.04 | 0.87761 | 0.84778 | 0.88778 | 2.38 | 5240.19 |
| 1948 | 2016.05.27 11:46 | close | 648 | 0.02 | 0.87761 | 0.85229 | 0.89229 | -5.50 | 5234.69 |
| 1949 | 2016.05.27 11:46 | close | 647 | 0.01 | 0.87761 | 0.85559 | 0.89559 | -5.23 | 5229.46 |
| 1950 | 2016.05.27 11:46 | close | 646 | 0.01 | 0.87761 | 0.85883 | 0.89883 | -7.70 | 5221.75 |
| 1951 | 2016.05.27 12:00 | buy | 651 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
| 1952 | 2016.05.27 12:00 | modify | 651 | 0.01 | 0.87773 | 0.84873 | 0.88873 | ||
| 1953 | 2016.05.27 21:00 | buy | 652 | 0.01 | 0.87304 | 0.00000 | 0.00000 | ||
| 1954 | 2016.05.27 21:00 | modify | 652 | 0.01 | 0.87304 | 0.84404 | 0.88404 | ||
| 1955 | 2016.05.31 14:18 | close | 652 | 0.01 | 0.88023 | 0.84404 | 0.88404 | 5.49 | 5227.24 |
| 1956 | 2016.05.31 14:18 | close | 651 | 0.01 | 0.88023 | 0.84873 | 0.88873 | 1.91 | 5229.14 |
| 1957 | 2016.06.07 14:00 | buy | 653 | 0.01 | 0.88948 | 0.00000 | 0.00000 | ||
| 1958 | 2016.06.07 14:00 | modify | 653 | 0.01 | 0.88948 | 0.86048 | 0.90048 | ||
| 1959 | 2016.06.07 18:00 | buy | 654 | 0.01 | 0.89285 | 0.00000 | 0.00000 | ||
| 1960 | 2016.06.07 18:00 | modify | 654 | 0.01 | 0.89285 | 0.86385 | 0.90385 | ||
| 1961 | 2016.06.09 00:00 | t/p | 653 | 0.01 | 0.90048 | 0.86048 | 0.90048 | 8.45 | 5237.60 |
| 1962 | 2016.06.09 00:00 | close | 654 | 0.01 | 0.90112 | 0.86385 | 0.90385 | 6.37 | 5243.97 |
| 1963 | 2016.06.10 16:01 | buy | 655 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 1964 | 2016.06.10 16:01 | modify | 655 | 0.01 | 0.89943 | 0.87043 | 0.91043 | ||
| 1965 | 2016.06.10 18:03 | buy | 656 | 0.01 | 0.90268 | 0.00000 | 0.00000 | ||
| 1966 | 2016.06.10 18:03 | modify | 656 | 0.01 | 0.90268 | 0.87368 | 0.91368 | ||
| 1967 | 2016.06.13 23:58 | close | 656 | 0.01 | 0.90594 | 0.87368 | 0.91368 | 2.45 | 5246.42 |
| 1968 | 2016.06.13 23:58 | close | 655 | 0.01 | 0.90594 | 0.87043 | 0.91043 | 4.93 | 5251.36 |
| 1969 | 2016.06.14 06:00 | buy | 657 | 0.01 | 0.90178 | 0.00000 | 0.00000 | ||
| 1970 | 2016.06.14 06:00 | modify | 657 | 0.01 | 0.90178 | 0.87278 | 0.91278 | ||
| 1971 | 2016.06.15 01:00 | buy | 658 | 0.01 | 0.89821 | 0.00000 | 0.00000 | ||
| 1972 | 2016.06.15 01:00 | modify | 658 | 0.01 | 0.89821 | 0.86921 | 0.90921 | ||
| 1973 | 2016.06.15 15:41 | close | 658 | 0.01 | 0.90492 | 0.86921 | 0.90921 | 5.05 | 5256.41 |
| 1974 | 2016.06.15 15:41 | close | 657 | 0.01 | 0.90492 | 0.87278 | 0.91278 | 2.36 | 5258.77 |
| 1975 | 2016.06.17 14:00 | buy | 659 | 0.01 | 0.91068 | 0.00000 | 0.00000 | ||
| 1976 | 2016.06.17 14:00 | modify | 659 | 0.01 | 0.91068 | 0.88168 | 0.92168 | ||
| 1977 | 2016.06.17 17:03 | buy | 660 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 1978 | 2016.06.17 17:03 | modify | 660 | 0.01 | 0.90743 | 0.87843 | 0.91843 | ||
| 1979 | 2016.06.20 08:26 | close | 660 | 0.01 | 0.91397 | 0.87843 | 0.91843 | 4.95 | 5263.72 |
| 1980 | 2016.06.20 08:26 | close | 659 | 0.01 | 0.91397 | 0.88168 | 0.92168 | 2.47 | 5266.19 |
| 1981 | 2016.06.20 15:00 | buy | 661 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
| 1982 | 2016.06.20 15:00 | modify | 661 | 0.01 | 0.91115 | 0.88215 | 0.92215 | ||
| 1983 | 2016.06.21 16:00 | close | 661 | 0.01 | 0.91436 | 0.88215 | 0.92215 | 2.41 | 5268.61 |
| 1984 | 2016.06.24 07:00 | buy | 662 | 0.01 | 0.91553 | 0.00000 | 0.00000 | ||
| 1985 | 2016.06.24 07:00 | modify | 662 | 0.01 | 0.91553 | 0.88653 | 0.92653 | ||
| 1986 | 2016.06.24 08:00 | buy | 663 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
| 1987 | 2016.06.24 08:00 | modify | 663 | 0.01 | 0.91158 | 0.88258 | 0.92258 | ||
| 1988 | 2016.06.24 08:51 | close | 663 | 0.01 | 0.91859 | 0.88258 | 0.92258 | 5.28 | 5273.89 |
| 1989 | 2016.06.24 08:51 | close | 662 | 0.01 | 0.91859 | 0.88653 | 0.92653 | 2.27 | 5276.16 |
| 1990 | 2016.06.24 09:00 | buy | 664 | 0.01 | 0.91713 | 0.00000 | 0.00000 | ||
| 1991 | 2016.06.24 09:00 | modify | 664 | 0.01 | 0.91713 | 0.88813 | 0.92813 | ||
| 1992 | 2016.06.24 14:00 | close | 664 | 0.01 | 0.92288 | 0.88813 | 0.92813 | 4.32 | 5280.48 |
| 1993 | 2016.06.24 19:00 | buy | 665 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
| 1994 | 2016.06.24 19:00 | modify | 665 | 0.01 | 0.92003 | 0.89103 | 0.93103 | ||
| 1995 | 2016.06.24 20:02 | close | 665 | 0.01 | 0.92323 | 0.89103 | 0.93103 | 2.37 | 5282.85 |
| 1996 | 2016.06.27 10:01 | buy | 666 | 0.01 | 0.92224 | 0.00000 | 0.00000 | ||
| 1997 | 2016.06.27 10:01 | modify | 666 | 0.01 | 0.92224 | 0.89324 | 0.93324 | ||
| 1998 | 2016.06.27 19:00 | buy | 667 | 0.01 | 0.91799 | 0.00000 | 0.00000 | ||
| 1999 | 2016.06.27 19:00 | modify | 667 | 0.01 | 0.91799 | 0.88899 | 0.92899 | ||
| 2000 | 2016.06.28 00:00 | buy | 668 | 0.02 | 0.91463 | 0.00000 | 0.00000 | ||
| 2001 | 2016.06.28 00:00 | modify | 668 | 0.02 | 0.91463 | 0.88563 | 0.92563 | ||
| 2002 | 2016.06.28 15:03 | close | 666 | 0.01 | 0.92120 | 0.89324 | 0.93324 | -0.83 | 5282.02 |
| 2003 | 2016.06.28 15:53 | close | 668 | 0.02 | 0.92229 | 0.88563 | 0.92563 | 11.55 | 5293.57 |
| 2004 | 2016.06.28 15:53 | close | 667 | 0.01 | 0.92229 | 0.88899 | 0.92899 | 3.24 | 5296.81 |
| 2005 | 2016.06.28 20:00 | buy | 669 | 0.01 | 0.91943 | 0.00000 | 0.00000 | ||
| 2006 | 2016.06.28 20:00 | modify | 669 | 0.01 | 0.91943 | 0.89043 | 0.93043 | ||
| 2007 | 2016.06.29 05:02 | close | 669 | 0.01 | 0.92269 | 0.89043 | 0.93043 | 2.45 | 5299.27 |
| 2008 | 2016.06.30 04:03 | buy | 670 | 0.01 | 0.92093 | 0.00000 | 0.00000 | ||
| 2009 | 2016.06.30 04:03 | modify | 670 | 0.01 | 0.92093 | 0.89193 | 0.93193 | ||
| 2010 | 2016.06.30 18:00 | close | 670 | 0.01 | 0.92510 | 0.89193 | 0.93193 | 3.12 | 5302.39 |
| 2011 | 2016.07.05 10:03 | buy | 671 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
| 2012 | 2016.07.05 10:03 | modify | 671 | 0.01 | 0.92655 | 0.89755 | 0.93755 | ||
| 2013 | 2016.07.05 16:00 | close | 671 | 0.01 | 0.92998 | 0.89755 | 0.93755 | 2.55 | 5304.94 |
| 2014 | 2016.07.05 19:00 | buy | 672 | 0.01 | 0.92579 | 0.00000 | 0.00000 | ||
| 2015 | 2016.07.05 19:00 | modify | 672 | 0.01 | 0.92579 | 0.89679 | 0.93679 | ||
| 2016 | 2016.07.05 23:00 | close | 672 | 0.01 | 0.92979 | 0.89679 | 0.93679 | 2.98 | 5307.92 |
| 2017 | 2016.07.06 03:00 | buy | 673 | 0.01 | 0.92736 | 0.00000 | 0.00000 | ||
| 2018 | 2016.07.06 03:00 | modify | 673 | 0.01 | 0.92736 | 0.89836 | 0.93836 | ||
| 2019 | 2016.07.06 07:02 | buy | 674 | 0.01 | 0.92407 | 0.00000 | 0.00000 | ||
| 2020 | 2016.07.06 07:02 | modify | 674 | 0.01 | 0.92407 | 0.89507 | 0.93507 | ||
| 2021 | 2016.07.07 08:56 | close | 674 | 0.01 | 0.93067 | 0.89507 | 0.93507 | 5.07 | 5312.99 |
| 2022 | 2016.07.07 08:56 | close | 673 | 0.01 | 0.93067 | 0.89836 | 0.93836 | 2.56 | 5315.55 |
| 2023 | 2016.07.12 01:03 | buy | 675 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 2024 | 2016.07.12 01:03 | modify | 675 | 0.01 | 0.94708 | 0.91808 | 0.95808 | ||
| 2025 | 2016.07.12 05:04 | close | 675 | 0.01 | 0.95033 | 0.91808 | 0.95808 | 2.41 | 5317.96 |
| 2026 | 2016.07.13 05:00 | buy | 676 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
| 2027 | 2016.07.13 05:00 | modify | 676 | 0.01 | 0.94966 | 0.92066 | 0.96066 | ||
| 2028 | 2016.07.13 16:00 | close | 676 | 0.01 | 0.95408 | 0.92066 | 0.96066 | 3.30 | 5321.26 |
| 2029 | 2016.07.13 18:00 | buy | 677 | 0.01 | 0.94732 | 0.00000 | 0.00000 | ||
| 2030 | 2016.07.13 18:00 | modify | 677 | 0.01 | 0.94732 | 0.91832 | 0.95832 | ||
| 2031 | 2016.07.13 22:00 | buy | 678 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
| 2032 | 2016.07.13 22:00 | modify | 678 | 0.01 | 0.94321 | 0.91421 | 0.95421 | ||
| 2033 | 2016.07.14 07:00 | buy | 679 | 0.02 | 0.93660 | 0.00000 | 0.00000 | ||
| 2034 | 2016.07.14 07:00 | modify | 679 | 0.02 | 0.93660 | 0.90760 | 0.94760 | ||
| 2035 | 2016.07.14 08:00 | buy | 680 | 0.04 | 0.93295 | 0.00000 | 0.00000 | ||
| 2036 | 2016.07.14 08:00 | modify | 680 | 0.04 | 0.93295 | 0.90395 | 0.94395 | ||
| 2037 | 2016.07.14 16:00 | buy | 681 | 0.06 | 0.92882 | 0.00000 | 0.00000 | ||
| 2038 | 2016.07.14 16:00 | modify | 681 | 0.06 | 0.92882 | 0.89982 | 0.93982 | ||
| 2039 | 2016.07.15 07:00 | buy | 682 | 0.10 | 0.92202 | 0.00000 | 0.00000 | ||
| 2040 | 2016.07.15 07:00 | modify | 682 | 0.10 | 0.92202 | 0.89302 | 0.93302 | ||
| 2041 | 2016.07.18 01:45 | s/l | 677 | 0.01 | 0.91832 | 0.91832 | 0.95832 | -22.03 | 5299.22 |
| 2042 | 2016.07.19 00:29 | s/l | 678 | 0.01 | 0.91421 | 0.91421 | 0.95421 | -21.99 | 5277.23 |
| 2043 | 2016.07.19 01:00 | buy | 683 | 0.06 | 0.91392 | 0.00000 | 0.00000 | ||
| 2044 | 2016.07.19 01:00 | modify | 683 | 0.06 | 0.91392 | 0.88492 | 0.92492 | ||
| 2045 | 2016.07.25 23:56 | close | 683 | 0.06 | 0.92489 | 0.88492 | 0.92492 | 51.00 | 5328.23 |
| 2046 | 2016.07.25 23:56 | close | 682 | 0.10 | 0.92489 | 0.89302 | 0.93302 | 23.86 | 5352.09 |
| 2047 | 2016.07.25 23:56 | close | 681 | 0.06 | 0.92489 | 0.89982 | 0.93982 | -16.62 | 5335.47 |
| 2048 | 2016.07.25 23:56 | close | 680 | 0.04 | 0.92489 | 0.90395 | 0.94395 | -23.69 | 5311.78 |
| 2049 | 2016.07.25 23:56 | close | 679 | 0.02 | 0.92489 | 0.90760 | 0.94760 | -17.41 | 5294.37 |
| 2050 | 2016.07.27 07:00 | buy | 684 | 0.01 | 0.92598 | 0.00000 | 0.00000 | ||
| 2051 | 2016.07.27 07:00 | modify | 684 | 0.01 | 0.92598 | 0.89698 | 0.93698 | ||
| 2052 | 2016.07.27 12:00 | close | 684 | 0.01 | 0.92973 | 0.89698 | 0.93698 | 2.79 | 5297.16 |
| 2053 | 2016.08.03 13:02 | buy | 685 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 2054 | 2016.08.03 13:02 | modify | 685 | 0.01 | 0.94283 | 0.91383 | 0.95383 | ||
| 2055 | 2016.08.03 20:00 | buy | 686 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 2056 | 2016.08.03 20:00 | modify | 686 | 0.01 | 0.93524 | 0.90624 | 0.94624 | ||
| 2057 | 2016.08.04 14:00 | buy | 687 | 0.02 | 0.93848 | 0.00000 | 0.00000 | ||
| 2058 | 2016.08.04 14:00 | modify | 687 | 0.02 | 0.93848 | 0.90948 | 0.94948 | ||
| 2059 | 2016.08.05 15:47 | close | 687 | 0.02 | 0.94357 | 0.90948 | 0.94948 | 7.70 | 5304.85 |
| 2060 | 2016.08.05 15:47 | close | 686 | 0.01 | 0.94357 | 0.90624 | 0.94624 | 6.42 | 5311.28 |
| 2061 | 2016.08.05 15:47 | close | 685 | 0.01 | 0.94357 | 0.91383 | 0.95383 | 0.63 | 5311.91 |
| 2062 | 2016.08.08 05:01 | buy | 688 | 0.01 | 0.93664 | 0.00000 | 0.00000 | ||
| 2063 | 2016.08.08 05:01 | modify | 688 | 0.01 | 0.93664 | 0.90764 | 0.94764 | ||
| 2064 | 2016.08.08 18:01 | close | 688 | 0.01 | 0.93985 | 0.90764 | 0.94764 | 2.38 | 5314.29 |
| 2065 | 2016.08.09 10:02 | buy | 689 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 2066 | 2016.08.09 10:02 | modify | 689 | 0.01 | 0.93819 | 0.90919 | 0.94919 | ||
| 2067 | 2016.08.09 19:00 | close | 689 | 0.01 | 0.94142 | 0.90919 | 0.94919 | 2.40 | 5316.69 |
| 2068 | 2016.08.12 18:00 | buy | 690 | 0.01 | 0.93636 | 0.00000 | 0.00000 | ||
| 2069 | 2016.08.12 18:00 | modify | 690 | 0.01 | 0.93636 | 0.90736 | 0.94736 | ||
| 2070 | 2016.08.12 20:00 | buy | 691 | 0.01 | 0.93229 | 0.00000 | 0.00000 | ||
| 2071 | 2016.08.12 20:00 | modify | 691 | 0.01 | 0.93229 | 0.90329 | 0.94329 | ||
| 2072 | 2016.08.17 01:45 | close | 691 | 0.01 | 0.94003 | 0.90329 | 0.94329 | 5.94 | 5322.63 |
| 2073 | 2016.08.17 01:45 | close | 690 | 0.01 | 0.94003 | 0.90736 | 0.94736 | 2.83 | 5325.46 |
| 2074 | 2016.08.17 13:00 | buy | 692 | 0.01 | 0.93358 | 0.00000 | 0.00000 | ||
| 2075 | 2016.08.17 13:00 | modify | 692 | 0.01 | 0.93358 | 0.90458 | 0.94458 | ||
| 2076 | 2016.08.17 18:00 | buy | 693 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
| 2077 | 2016.08.17 18:00 | modify | 693 | 0.01 | 0.93035 | 0.90135 | 0.94135 | ||
| 2078 | 2016.08.18 05:00 | close | 693 | 0.01 | 0.93675 | 0.90135 | 0.94135 | 4.92 | 5330.38 |
| 2079 | 2016.08.18 05:00 | close | 692 | 0.01 | 0.93675 | 0.90458 | 0.94458 | 2.45 | 5332.82 |
| 2080 | 2016.08.18 11:00 | buy | 694 | 0.01 | 0.93308 | 0.00000 | 0.00000 | ||
| 2081 | 2016.08.18 11:00 | modify | 694 | 0.01 | 0.93308 | 0.90408 | 0.94408 | ||
| 2082 | 2016.08.19 05:00 | buy | 695 | 0.01 | 0.92912 | 0.00000 | 0.00000 | ||
| 2083 | 2016.08.19 05:00 | modify | 695 | 0.01 | 0.92912 | 0.90012 | 0.94012 | ||
| 2084 | 2016.08.22 12:01 | close | 695 | 0.01 | 0.93598 | 0.90012 | 0.94012 | 5.20 | 5338.03 |
| 2085 | 2016.08.22 12:01 | close | 694 | 0.01 | 0.93598 | 0.90408 | 0.94408 | 2.21 | 5340.23 |
| 2086 | 2016.08.24 03:03 | buy | 696 | 0.01 | 0.94039 | 0.00000 | 0.00000 | ||
| 2087 | 2016.08.24 03:03 | modify | 696 | 0.01 | 0.94039 | 0.91139 | 0.95139 | ||
| 2088 | 2016.08.24 12:00 | close | 696 | 0.01 | 0.94575 | 0.91139 | 0.95139 | 4.02 | 5344.25 |
| 2089 | 2016.08.25 16:00 | buy | 697 | 0.01 | 0.94269 | 0.00000 | 0.00000 | ||
| 2090 | 2016.08.25 16:00 | modify | 697 | 0.01 | 0.94269 | 0.91369 | 0.95369 | ||
| 2091 | 2016.08.26 16:00 | close | 697 | 0.01 | 0.94672 | 0.91369 | 0.95369 | 3.03 | 5347.29 |
| 2092 | 2016.08.26 20:00 | buy | 698 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 2093 | 2016.08.26 20:00 | modify | 698 | 0.01 | 0.94440 | 0.91540 | 0.95540 | ||
| 2094 | 2016.08.26 22:00 | buy | 699 | 0.01 | 0.94013 | 0.00000 | 0.00000 | ||
| 2095 | 2016.08.26 22:00 | modify | 699 | 0.01 | 0.94013 | 0.91113 | 0.95113 | ||
| 2096 | 2016.08.31 02:49 | close | 699 | 0.01 | 0.94707 | 0.91113 | 0.95113 | 5.33 | 5352.62 |
| 2097 | 2016.08.31 02:49 | close | 698 | 0.01 | 0.94707 | 0.91540 | 0.95540 | 2.07 | 5354.69 |
| 2098 | 2016.09.02 18:02 | buy | 700 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
| 2099 | 2016.09.02 18:02 | modify | 700 | 0.01 | 0.94894 | 0.91994 | 0.95994 | ||
| 2100 | 2016.09.05 17:00 | buy | 701 | 0.01 | 0.94398 | 0.00000 | 0.00000 | ||
| 2101 | 2016.09.05 17:00 | modify | 701 | 0.01 | 0.94398 | 0.91498 | 0.95498 | ||
| 2102 | 2016.09.06 17:16 | close | 701 | 0.01 | 0.95138 | 0.91498 | 0.95498 | 5.61 | 5360.30 |
| 2103 | 2016.09.06 17:16 | close | 700 | 0.01 | 0.95138 | 0.91994 | 0.95994 | 1.86 | 5362.16 |
| 2104 | 2016.09.08 19:00 | buy | 702 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 2105 | 2016.09.08 19:00 | modify | 702 | 0.01 | 0.95655 | 0.92755 | 0.96755 | ||
| 2106 | 2016.09.09 15:03 | buy | 703 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
| 2107 | 2016.09.09 15:03 | modify | 703 | 0.01 | 0.95333 | 0.92433 | 0.96433 | ||
| 2108 | 2016.09.12 20:16 | close | 703 | 0.01 | 0.95981 | 0.92433 | 0.96433 | 4.90 | 5367.06 |
| 2109 | 2016.09.12 20:16 | close | 702 | 0.01 | 0.95981 | 0.92755 | 0.96755 | 2.49 | 5369.54 |
| 2110 | 2016.09.13 19:00 | buy | 704 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 2111 | 2016.09.13 19:00 | modify | 704 | 0.01 | 0.95637 | 0.92737 | 0.96737 | ||
| 2112 | 2016.09.14 16:00 | close | 704 | 0.01 | 0.95958 | 0.92737 | 0.96737 | 2.41 | 5371.96 |
| 2113 | 2016.09.16 18:01 | buy | 705 | 0.01 | 0.96086 | 0.00000 | 0.00000 | ||
| 2114 | 2016.09.16 18:01 | modify | 705 | 0.01 | 0.96086 | 0.93186 | 0.97186 | ||
| 2115 | 2016.09.20 03:00 | close | 705 | 0.01 | 0.96413 | 0.93186 | 0.97186 | 2.50 | 5374.45 |
| 2116 | 2016.09.21 03:00 | buy | 706 | 0.01 | 0.96497 | 0.00000 | 0.00000 | ||
| 2117 | 2016.09.21 03:00 | modify | 706 | 0.01 | 0.96497 | 0.93597 | 0.97597 | ||
| 2118 | 2016.09.22 00:00 | buy | 707 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 2119 | 2016.09.22 00:00 | modify | 707 | 0.01 | 0.96173 | 0.93273 | 0.97273 | ||
| 2120 | 2016.09.22 08:00 | buy | 708 | 0.02 | 0.95827 | 0.00000 | 0.00000 | ||
| 2121 | 2016.09.22 08:00 | modify | 708 | 0.02 | 0.95827 | 0.92927 | 0.96927 | ||
| 2122 | 2016.09.23 05:00 | buy | 709 | 0.04 | 0.95184 | 0.00000 | 0.00000 | ||
| 2123 | 2016.09.23 05:00 | modify | 709 | 0.04 | 0.95184 | 0.92284 | 0.96284 | ||
| 2124 | 2016.09.26 18:23 | close | 709 | 0.04 | 0.95907 | 0.92284 | 0.96284 | 21.91 | 5396.37 |
| 2125 | 2016.09.26 18:23 | close | 708 | 0.02 | 0.95907 | 0.92927 | 0.96927 | 1.21 | 5397.58 |
| 2126 | 2016.09.26 18:23 | close | 707 | 0.01 | 0.95907 | 0.93273 | 0.97273 | -2.03 | 5395.55 |
| 2127 | 2016.09.26 18:23 | close | 706 | 0.01 | 0.95907 | 0.93597 | 0.97597 | -4.40 | 5391.14 |
| 2128 | 2016.09.28 11:01 | buy | 710 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 2129 | 2016.09.28 11:01 | modify | 710 | 0.01 | 0.96044 | 0.93144 | 0.97144 | ||
| 2130 | 2016.09.28 22:00 | buy | 711 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 2131 | 2016.09.28 22:00 | modify | 711 | 0.01 | 0.95305 | 0.92405 | 0.96405 | ||
| 2132 | 2016.09.29 20:00 | buy | 712 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
| 2133 | 2016.09.29 20:00 | modify | 712 | 0.02 | 0.95629 | 0.92729 | 0.96729 | ||
| 2134 | 2016.10.05 06:00 | buy | 713 | 0.04 | 0.94663 | 0.00000 | 0.00000 | ||
| 2135 | 2016.10.05 06:00 | modify | 713 | 0.04 | 0.94663 | 0.91763 | 0.95763 | ||
| 2136 | 2016.10.06 16:00 | buy | 714 | 0.06 | 0.94297 | 0.00000 | 0.00000 | ||
| 2137 | 2016.10.06 16:00 | modify | 714 | 0.06 | 0.94297 | 0.91397 | 0.95397 | ||
| 2138 | 2016.10.07 13:37 | close | 714 | 0.06 | 0.94938 | 0.91397 | 0.95397 | 29.12 | 5420.26 |
| 2139 | 2016.10.07 13:37 | close | 713 | 0.04 | 0.94938 | 0.91763 | 0.95763 | 8.64 | 5428.90 |
| 2140 | 2016.10.07 13:37 | close | 712 | 0.02 | 0.94938 | 0.92729 | 0.96729 | -10.16 | 5418.74 |
| 2141 | 2016.10.07 13:37 | close | 711 | 0.01 | 0.94938 | 0.92405 | 0.96405 | -2.51 | 5416.23 |
| 2142 | 2016.10.07 13:37 | close | 710 | 0.01 | 0.94938 | 0.93144 | 0.97144 | -8.15 | 5408.09 |
| 2143 | 2016.10.10 13:01 | buy | 715 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 2144 | 2016.10.10 13:01 | modify | 715 | 0.01 | 0.94656 | 0.91756 | 0.95756 | ||
| 2145 | 2016.10.10 17:00 | buy | 716 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
| 2146 | 2016.10.10 17:00 | modify | 716 | 0.01 | 0.94184 | 0.91284 | 0.95284 | ||
| 2147 | 2016.10.10 18:00 | buy | 717 | 0.02 | 0.93863 | 0.00000 | 0.00000 | ||
| 2148 | 2016.10.10 18:00 | modify | 717 | 0.02 | 0.93863 | 0.90963 | 0.94963 | ||
| 2149 | 2016.10.11 08:00 | buy | 718 | 0.04 | 0.93220 | 0.00000 | 0.00000 | ||
| 2150 | 2016.10.11 08:00 | modify | 718 | 0.04 | 0.93220 | 0.90320 | 0.94320 | ||
| 2151 | 2016.10.11 15:00 | buy | 719 | 0.06 | 0.93541 | 0.00000 | 0.00000 | ||
| 2152 | 2016.10.11 15:00 | modify | 719 | 0.06 | 0.93541 | 0.90641 | 0.94641 | ||
| 2153 | 2016.10.12 17:01 | close | 719 | 0.06 | 0.93781 | 0.90641 | 0.94641 | 10.76 | 5418.85 |
| 2154 | 2016.10.12 17:01 | close | 718 | 0.04 | 0.93781 | 0.90320 | 0.94320 | 16.98 | 5435.83 |
| 2155 | 2016.10.12 17:01 | close | 717 | 0.02 | 0.93781 | 0.90963 | 0.94963 | -1.26 | 5434.57 |
| 2156 | 2016.10.12 17:01 | close | 716 | 0.01 | 0.93781 | 0.91284 | 0.95284 | -3.08 | 5431.49 |
| 2157 | 2016.10.12 17:01 | close | 715 | 0.01 | 0.93781 | 0.91756 | 0.95756 | -6.68 | 5424.80 |
| 2158 | 2016.10.12 19:01 | buy | 720 | 0.01 | 0.93572 | 0.00000 | 0.00000 | ||
| 2159 | 2016.10.12 19:01 | modify | 720 | 0.01 | 0.93572 | 0.90672 | 0.94672 | ||
| 2160 | 2016.10.14 05:00 | close | 720 | 0.01 | 0.93953 | 0.90672 | 0.94672 | 2.97 | 5427.78 |
| 2161 | 2016.10.14 13:00 | buy | 721 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
| 2162 | 2016.10.14 13:00 | modify | 721 | 0.01 | 0.93548 | 0.90648 | 0.94648 | ||
| 2163 | 2016.10.18 01:00 | close | 721 | 0.01 | 0.94134 | 0.90648 | 0.94648 | 4.47 | 5432.24 |
| 2164 | 2016.10.19 18:01 | buy | 722 | 0.01 | 0.94063 | 0.00000 | 0.00000 | ||
| 2165 | 2016.10.19 18:01 | modify | 722 | 0.01 | 0.94063 | 0.91163 | 0.95163 | ||
| 2166 | 2016.10.19 19:01 | close | 722 | 0.01 | 0.94650 | 0.91163 | 0.95163 | 4.40 | 5436.64 |
| 2167 | 2016.10.21 14:03 | buy | 723 | 0.01 | 0.94906 | 0.00000 | 0.00000 | ||
| 2168 | 2016.10.21 14:03 | modify | 723 | 0.01 | 0.94906 | 0.92006 | 0.96006 | ||
| 2169 | 2016.10.21 16:00 | close | 723 | 0.01 | 0.95307 | 0.92006 | 0.96006 | 2.99 | 5439.63 |
| 2170 | 2016.10.24 18:01 | buy | 724 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
| 2171 | 2016.10.24 18:01 | modify | 724 | 0.01 | 0.95228 | 0.92328 | 0.96328 | ||
| 2172 | 2016.10.25 00:00 | buy | 725 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
| 2173 | 2016.10.25 00:00 | modify | 725 | 0.01 | 0.94842 | 0.91942 | 0.95942 | ||
| 2174 | 2016.10.25 18:48 | close | 725 | 0.01 | 0.95525 | 0.91942 | 0.95942 | 5.14 | 5444.77 |
| 2175 | 2016.10.25 18:48 | close | 724 | 0.01 | 0.95525 | 0.92328 | 0.96328 | 2.22 | 5447.00 |
| 2176 | 2016.10.27 13:02 | buy | 726 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 2177 | 2016.10.27 13:02 | modify | 726 | 0.01 | 0.95533 | 0.92633 | 0.96633 | ||
| 2178 | 2016.10.28 21:00 | close | 726 | 0.01 | 0.95958 | 0.92633 | 0.96633 | 3.21 | 5450.21 |
| 2179 | 2016.11.01 20:01 | buy | 727 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 2180 | 2016.11.01 20:01 | modify | 727 | 0.01 | 0.95812 | 0.92912 | 0.96912 | ||
| 2181 | 2016.11.01 23:00 | close | 727 | 0.01 | 0.96172 | 0.92912 | 0.96912 | 2.68 | 5452.89 |
| 2182 | 2016.11.07 01:00 | buy | 728 | 0.01 | 0.97898 | 0.00000 | 0.00000 | ||
| 2183 | 2016.11.07 01:00 | modify | 728 | 0.01 | 0.97898 | 0.94998 | 0.98998 | ||
| 2184 | 2016.11.08 18:00 | close | 728 | 0.01 | 0.98220 | 0.94998 | 0.98998 | 2.41 | 5455.30 |
| 2185 | 2016.11.09 01:00 | buy | 729 | 0.01 | 0.97873 | 0.00000 | 0.00000 | ||
| 2186 | 2016.11.09 01:00 | modify | 729 | 0.01 | 0.97873 | 0.94973 | 0.98973 | ||
| 2187 | 2016.11.09 04:00 | close | 729 | 0.01 | 0.98282 | 0.94973 | 0.98973 | 3.05 | 5458.35 |
| 2188 | 2016.11.09 10:00 | buy | 730 | 0.01 | 0.97843 | 0.00000 | 0.00000 | ||
| 2189 | 2016.11.09 10:00 | modify | 730 | 0.01 | 0.97843 | 0.94943 | 0.98943 | ||
| 2190 | 2016.11.09 14:00 | close | 730 | 0.01 | 0.98432 | 0.94943 | 0.98943 | 4.42 | 5462.77 |
| 2191 | 2016.11.09 19:00 | buy | 731 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 2192 | 2016.11.09 19:00 | modify | 731 | 0.01 | 0.97910 | 0.95010 | 0.99010 | ||
| 2193 | 2016.11.09 22:00 | buy | 732 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 2194 | 2016.11.09 22:00 | modify | 732 | 0.01 | 0.97557 | 0.94657 | 0.98657 | ||
| 2195 | 2016.11.09 22:00 | close | 732 | 0.01 | 0.98227 | 0.94657 | 0.98657 | 5.04 | 5467.81 |
| 2196 | 2016.11.09 22:00 | close | 731 | 0.01 | 0.98227 | 0.95010 | 0.99010 | 2.35 | 5470.16 |
| 2197 | 2016.11.10 01:00 | buy | 733 | 0.01 | 0.97731 | 0.00000 | 0.00000 | ||
| 2198 | 2016.11.10 01:00 | modify | 733 | 0.01 | 0.97731 | 0.94831 | 0.98831 | ||
| 2199 | 2016.11.10 06:01 | buy | 734 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 2200 | 2016.11.10 06:01 | modify | 734 | 0.01 | 0.97392 | 0.94492 | 0.98492 | ||
| 2201 | 2016.11.10 15:04 | buy | 735 | 0.02 | 0.97069 | 0.00000 | 0.00000 | ||
| 2202 | 2016.11.10 15:04 | modify | 735 | 0.02 | 0.97069 | 0.94169 | 0.98169 | ||
| 2203 | 2016.11.11 17:00 | buy | 736 | 0.04 | 0.96612 | 0.00000 | 0.00000 | ||
| 2204 | 2016.11.11 17:00 | modify | 736 | 0.04 | 0.96612 | 0.93712 | 0.97712 | ||
| 2205 | 2016.11.14 06:00 | buy | 737 | 0.06 | 0.96258 | 0.00000 | 0.00000 | ||
| 2206 | 2016.11.14 06:00 | modify | 737 | 0.06 | 0.96258 | 0.93358 | 0.97358 | ||
| 2207 | 2016.11.15 17:00 | buy | 738 | 0.10 | 0.95618 | 0.00000 | 0.00000 | ||
| 2208 | 2016.11.15 17:00 | modify | 738 | 0.10 | 0.95618 | 0.92718 | 0.96718 | ||
| 2209 | 2016.11.16 17:00 | buy | 739 | 0.16 | 0.94918 | 0.00000 | 0.00000 | ||
| 2210 | 2016.11.16 17:00 | modify | 739 | 0.16 | 0.94918 | 0.92018 | 0.96018 | ||
| 2211 | 2016.11.16 17:41 | s/l | 733 | 0.01 | 0.94831 | 0.94831 | 0.98831 | -22.06 | 5448.10 |
| 2212 | 2016.11.21 00:00 | s/l | 734 | 0.01 | 0.94492 | 0.94492 | 0.98492 | -21.90 | 5426.20 |
| 2213 | 2016.11.28 09:46 | close | 739 | 0.16 | 0.95617 | 0.92018 | 0.96018 | 90.58 | 5516.78 |
| 2214 | 2016.11.28 09:46 | close | 738 | 0.10 | 0.95617 | 0.92718 | 0.96718 | 3.53 | 5520.31 |
| 2215 | 2016.11.28 09:46 | close | 737 | 0.06 | 0.95617 | 0.93358 | 0.97358 | -26.99 | 5493.32 |
| 2216 | 2016.11.28 09:46 | close | 736 | 0.04 | 0.95617 | 0.93712 | 0.97712 | -28.66 | 5464.66 |
| 2217 | 2016.11.28 09:46 | close | 735 | 0.02 | 0.95617 | 0.94169 | 0.98169 | -21.23 | 5443.43 |
| 2218 | 2016.11.28 17:00 | buy | 740 | 0.01 | 0.94967 | 0.00000 | 0.00000 | ||
| 2219 | 2016.11.28 17:00 | modify | 740 | 0.01 | 0.94967 | 0.92067 | 0.96067 | ||
| 2220 | 2016.11.29 11:00 | close | 740 | 0.01 | 0.95312 | 0.92067 | 0.96067 | 2.60 | 5446.03 |
| 2221 | 2016.11.30 15:00 | buy | 741 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
| 2222 | 2016.11.30 15:00 | modify | 741 | 0.01 | 0.95428 | 0.92528 | 0.96528 | ||
| 2223 | 2016.11.30 19:00 | buy | 742 | 0.01 | 0.95078 | 0.00000 | 0.00000 | ||
| 2224 | 2016.11.30 19:00 | modify | 742 | 0.01 | 0.95078 | 0.92178 | 0.96178 | ||
| 2225 | 2016.12.01 16:00 | buy | 743 | 0.02 | 0.94718 | 0.00000 | 0.00000 | ||
| 2226 | 2016.12.01 16:00 | modify | 743 | 0.02 | 0.94718 | 0.91818 | 0.95818 | ||
| 2227 | 2016.12.01 17:00 | buy | 744 | 0.04 | 0.94385 | 0.00000 | 0.00000 | ||
| 2228 | 2016.12.01 17:00 | modify | 744 | 0.04 | 0.94385 | 0.91485 | 0.95485 | ||
| 2229 | 2016.12.02 19:10 | close | 744 | 0.04 | 0.94959 | 0.91485 | 0.95485 | 17.37 | 5463.41 |
| 2230 | 2016.12.02 19:10 | close | 743 | 0.02 | 0.94959 | 0.91818 | 0.95818 | 3.61 | 5467.01 |
| 2231 | 2016.12.02 19:10 | close | 742 | 0.01 | 0.94959 | 0.92178 | 0.96178 | -0.85 | 5466.16 |
| 2232 | 2016.12.02 19:10 | close | 741 | 0.01 | 0.94959 | 0.92528 | 0.96528 | -3.52 | 5462.65 |
| 2233 | 2016.12.05 01:00 | buy | 745 | 0.01 | 0.94693 | 0.00000 | 0.00000 | ||
| 2234 | 2016.12.05 01:00 | modify | 745 | 0.01 | 0.94693 | 0.91793 | 0.95793 | ||
| 2235 | 2016.12.05 13:04 | buy | 746 | 0.01 | 0.94372 | 0.00000 | 0.00000 | ||
| 2236 | 2016.12.05 13:04 | modify | 746 | 0.01 | 0.94372 | 0.91472 | 0.95472 | ||
| 2237 | 2016.12.06 06:18 | close | 746 | 0.01 | 0.95023 | 0.91472 | 0.95472 | 4.93 | 5467.58 |
| 2238 | 2016.12.06 06:18 | close | 745 | 0.01 | 0.95023 | 0.91793 | 0.95793 | 2.48 | 5470.06 |
| 2239 | 2016.12.06 11:00 | buy | 747 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 2240 | 2016.12.06 11:00 | modify | 747 | 0.01 | 0.94633 | 0.91733 | 0.95733 | ||
| 2241 | 2016.12.07 17:00 | close | 747 | 0.01 | 0.94962 | 0.91733 | 0.95733 | 2.47 | 5472.54 |
| 2242 | 2016.12.08 17:01 | buy | 748 | 0.01 | 0.94667 | 0.00000 | 0.00000 | ||
| 2243 | 2016.12.08 17:01 | modify | 748 | 0.01 | 0.94667 | 0.91767 | 0.95767 | ||
| 2244 | 2016.12.09 15:00 | buy | 749 | 0.01 | 0.94344 | 0.00000 | 0.00000 | ||
| 2245 | 2016.12.09 15:00 | modify | 749 | 0.01 | 0.94344 | 0.91444 | 0.95444 | ||
| 2246 | 2016.12.09 19:00 | buy | 750 | 0.02 | 0.93983 | 0.00000 | 0.00000 | ||
| 2247 | 2016.12.09 19:00 | modify | 750 | 0.02 | 0.93983 | 0.91083 | 0.95083 | ||
| 2248 | 2016.12.13 15:55 | close | 750 | 0.02 | 0.94727 | 0.91083 | 0.95083 | 11.34 | 5483.88 |
| 2249 | 2016.12.13 15:55 | close | 749 | 0.01 | 0.94727 | 0.91444 | 0.95444 | 2.92 | 5486.80 |
| 2250 | 2016.12.13 15:55 | close | 748 | 0.01 | 0.94727 | 0.91767 | 0.95767 | 0.49 | 5487.28 |
| 2251 | 2016.12.14 23:00 | buy | 751 | 0.01 | 0.94472 | 0.00000 | 0.00000 | ||
| 2252 | 2016.12.14 23:00 | modify | 751 | 0.01 | 0.94472 | 0.91572 | 0.95572 | ||
| 2253 | 2016.12.15 18:00 | buy | 752 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
| 2254 | 2016.12.15 18:00 | modify | 752 | 0.01 | 0.94133 | 0.91233 | 0.95233 | ||
| 2255 | 2016.12.16 03:00 | buy | 753 | 0.02 | 0.93758 | 0.00000 | 0.00000 | ||
| 2256 | 2016.12.16 03:00 | modify | 753 | 0.02 | 0.93758 | 0.90858 | 0.94858 | ||
| 2257 | 2016.12.16 17:00 | buy | 754 | 0.04 | 0.93236 | 0.00000 | 0.00000 | ||
| 2258 | 2016.12.16 17:00 | modify | 754 | 0.04 | 0.93236 | 0.90336 | 0.94336 | ||
| 2259 | 2016.12.16 18:00 | buy | 755 | 0.06 | 0.92769 | 0.00000 | 0.00000 | ||
| 2260 | 2016.12.16 18:00 | modify | 755 | 0.06 | 0.92769 | 0.89869 | 0.93869 | ||
| 2261 | 2016.12.22 17:07 | close | 755 | 0.06 | 0.93405 | 0.89869 | 0.93869 | 29.89 | 5517.18 |
| 2262 | 2016.12.22 17:07 | close | 754 | 0.04 | 0.93405 | 0.90336 | 0.94336 | 5.67 | 5522.85 |
| 2263 | 2016.12.22 17:07 | close | 753 | 0.02 | 0.93405 | 0.90858 | 0.94858 | -5.13 | 5517.72 |
| 2264 | 2016.12.22 17:07 | close | 752 | 0.01 | 0.93405 | 0.91233 | 0.95233 | -5.39 | 5512.33 |
| 2265 | 2016.12.22 17:07 | close | 751 | 0.01 | 0.93405 | 0.91572 | 0.95572 | -7.88 | 5504.45 |
| 2266 | 2017.01.09 01:00 | buy | 756 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
| 2267 | 2017.01.09 01:00 | modify | 756 | 0.01 | 0.92227 | 0.89327 | 0.93327 | ||
| 2268 | 2017.01.09 14:03 | buy | 757 | 0.01 | 0.92549 | 0.00000 | 0.00000 | ||
| 2269 | 2017.01.09 14:03 | modify | 757 | 0.01 | 0.92549 | 0.89649 | 0.93649 | ||
| 2270 | 2017.01.09 18:37 | close | 757 | 0.01 | 0.92880 | 0.89649 | 0.93649 | 2.46 | 5506.91 |
| 2271 | 2017.01.09 18:37 | close | 756 | 0.01 | 0.92880 | 0.89327 | 0.93327 | 4.91 | 5511.82 |
| 2272 | 2017.01.10 13:00 | buy | 758 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 2273 | 2017.01.10 13:00 | modify | 758 | 0.01 | 0.92597 | 0.89697 | 0.93697 | ||
| 2274 | 2017.01.11 20:01 | close | 758 | 0.01 | 0.92918 | 0.89697 | 0.93697 | 2.41 | 5514.23 |
| 2275 | 2017.01.16 06:00 | buy | 759 | 0.01 | 0.93243 | 0.00000 | 0.00000 | ||
| 2276 | 2017.01.16 06:00 | modify | 759 | 0.01 | 0.93243 | 0.90343 | 0.94343 | ||
| 2277 | 2017.01.16 22:03 | close | 759 | 0.01 | 0.93574 | 0.90343 | 0.94343 | 2.45 | 5516.68 |
| 2278 | 2017.01.23 12:00 | buy | 760 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
| 2279 | 2017.01.23 12:00 | modify | 760 | 0.01 | 0.95461 | 0.92561 | 0.96561 | ||
| 2280 | 2017.01.23 16:00 | close | 760 | 0.01 | 0.95918 | 0.92561 | 0.96561 | 3.42 | 5520.10 |
| 2281 | 2017.01.24 18:00 | buy | 761 | 0.01 | 0.95649 | 0.00000 | 0.00000 | ||
| 2282 | 2017.01.24 18:00 | modify | 761 | 0.01 | 0.95649 | 0.92749 | 0.96749 | ||
| 2283 | 2017.01.25 03:04 | buy | 762 | 0.01 | 0.95328 | 0.00000 | 0.00000 | ||
| 2284 | 2017.01.25 03:04 | modify | 762 | 0.01 | 0.95328 | 0.92428 | 0.96428 | ||
| 2285 | 2017.01.25 16:01 | buy | 763 | 0.02 | 0.95005 | 0.00000 | 0.00000 | ||
| 2286 | 2017.01.25 16:01 | modify | 763 | 0.02 | 0.95005 | 0.92105 | 0.96105 | ||
| 2287 | 2017.02.02 01:00 | buy | 764 | 0.04 | 0.94644 | 0.00000 | 0.00000 | ||
| 2288 | 2017.02.02 01:00 | modify | 764 | 0.04 | 0.94644 | 0.91744 | 0.95744 | ||
| 2289 | 2017.02.02 15:15 | close | 764 | 0.04 | 0.95207 | 0.91744 | 0.95744 | 16.90 | 5537.00 |
| 2290 | 2017.02.02 15:15 | close | 763 | 0.02 | 0.95207 | 0.92105 | 0.96105 | 3.60 | 5540.61 |
| 2291 | 2017.02.02 15:15 | close | 762 | 0.01 | 0.95207 | 0.92428 | 0.96428 | -0.67 | 5539.94 |
| 2292 | 2017.02.02 15:15 | close | 761 | 0.01 | 0.95207 | 0.92749 | 0.96749 | -3.09 | 5536.85 |
| 2293 | 2017.02.02 19:00 | buy | 765 | 0.01 | 0.95131 | 0.00000 | 0.00000 | ||
| 2294 | 2017.02.02 19:00 | modify | 765 | 0.01 | 0.95131 | 0.92231 | 0.96231 | ||
| 2295 | 2017.02.03 07:02 | buy | 766 | 0.01 | 0.94811 | 0.00000 | 0.00000 | ||
| 2296 | 2017.02.03 07:02 | modify | 766 | 0.01 | 0.94811 | 0.91911 | 0.95911 | ||
| 2297 | 2017.02.06 16:28 | close | 766 | 0.01 | 0.95458 | 0.91911 | 0.95911 | 4.90 | 5541.75 |
| 2298 | 2017.02.06 16:28 | close | 765 | 0.01 | 0.95458 | 0.92231 | 0.96231 | 2.49 | 5544.24 |
| 2299 | 2017.02.08 22:01 | buy | 767 | 0.01 | 0.96092 | 0.00000 | 0.00000 | ||
| 2300 | 2017.02.08 22:01 | modify | 767 | 0.01 | 0.96092 | 0.93192 | 0.97192 | ||
| 2301 | 2017.02.08 23:01 | buy | 768 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
| 2302 | 2017.02.08 23:01 | modify | 768 | 0.01 | 0.95528 | 0.92628 | 0.96628 | ||
| 2303 | 2017.02.09 02:00 | buy | 769 | 0.02 | 0.95128 | 0.00000 | 0.00000 | ||
| 2304 | 2017.02.09 02:00 | modify | 769 | 0.02 | 0.95128 | 0.92228 | 0.96228 | ||
| 2305 | 2017.02.09 17:00 | buy | 770 | 0.04 | 0.94434 | 0.00000 | 0.00000 | ||
| 2306 | 2017.02.09 17:00 | modify | 770 | 0.04 | 0.94434 | 0.91534 | 0.95534 | ||
| 2307 | 2017.02.10 16:00 | buy | 771 | 0.06 | 0.94050 | 0.00000 | 0.00000 | ||
| 2308 | 2017.02.10 16:00 | modify | 771 | 0.06 | 0.94050 | 0.91150 | 0.95150 | ||
| 2309 | 2017.02.22 22:06 | close | 771 | 0.06 | 0.94682 | 0.91150 | 0.95150 | 30.50 | 5574.74 |
| 2310 | 2017.02.22 22:06 | close | 770 | 0.04 | 0.94682 | 0.91534 | 0.95534 | 8.75 | 5583.48 |
| 2311 | 2017.02.22 22:06 | close | 769 | 0.02 | 0.94682 | 0.92228 | 0.96228 | -6.21 | 5577.27 |
| 2312 | 2017.02.22 22:06 | close | 768 | 0.01 | 0.94682 | 0.92628 | 0.96628 | -6.06 | 5571.22 |
| 2313 | 2017.02.22 22:06 | close | 767 | 0.01 | 0.94682 | 0.93192 | 0.97192 | -10.37 | 5560.85 |
| 2314 | 2017.02.24 14:01 | buy | 772 | 0.01 | 0.94502 | 0.00000 | 0.00000 | ||
| 2315 | 2017.02.24 14:01 | modify | 772 | 0.01 | 0.94502 | 0.91602 | 0.95602 | ||
| 2316 | 2017.02.28 13:00 | close | 772 | 0.01 | 0.94833 | 0.91602 | 0.95602 | 2.52 | 5563.37 |
| 2317 | 2017.03.01 10:00 | buy | 773 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 2318 | 2017.03.01 10:00 | modify | 773 | 0.01 | 0.94902 | 0.92002 | 0.96002 | ||
| 2319 | 2017.03.01 21:00 | close | 773 | 0.01 | 0.95378 | 0.92002 | 0.96002 | 3.56 | 5566.93 |
| 2320 | 2017.03.02 02:00 | buy | 774 | 0.01 | 0.95072 | 0.00000 | 0.00000 | ||
| 2321 | 2017.03.02 02:00 | modify | 774 | 0.01 | 0.95072 | 0.92172 | 0.96172 | ||
| 2322 | 2017.03.03 04:00 | buy | 775 | 0.01 | 0.94429 | 0.00000 | 0.00000 | ||
| 2323 | 2017.03.03 04:00 | modify | 775 | 0.01 | 0.94429 | 0.91529 | 0.95529 | ||
| 2324 | 2017.03.03 20:00 | buy | 776 | 0.02 | 0.94106 | 0.00000 | 0.00000 | ||
| 2325 | 2017.03.03 20:00 | modify | 776 | 0.02 | 0.94106 | 0.91206 | 0.95206 | ||
| 2326 | 2017.03.07 00:01 | buy | 777 | 0.04 | 0.93782 | 0.00000 | 0.00000 | ||
| 2327 | 2017.03.07 00:01 | modify | 777 | 0.04 | 0.93782 | 0.90882 | 0.94882 | ||
| 2328 | 2017.03.07 22:00 | buy | 778 | 0.06 | 0.93457 | 0.00000 | 0.00000 | ||
| 2329 | 2017.03.07 22:00 | modify | 778 | 0.06 | 0.93457 | 0.90557 | 0.94557 | ||
| 2330 | 2017.03.16 16:00 | buy | 779 | 0.10 | 0.92809 | 0.00000 | 0.00000 | ||
| 2331 | 2017.03.16 16:00 | modify | 779 | 0.10 | 0.92809 | 0.89909 | 0.93909 | ||
| 2332 | 2017.03.17 12:16 | close | 779 | 0.10 | 0.93473 | 0.89909 | 0.93909 | 50.30 | 5617.23 |
| 2333 | 2017.03.17 12:16 | close | 778 | 0.06 | 0.93473 | 0.90557 | 0.94557 | 2.69 | 5619.92 |
| 2334 | 2017.03.17 12:16 | close | 777 | 0.04 | 0.93473 | 0.90882 | 0.94882 | -8.12 | 5611.80 |
| 2335 | 2017.03.17 12:16 | close | 776 | 0.02 | 0.93473 | 0.91206 | 0.95206 | -8.87 | 5602.93 |
| 2336 | 2017.03.17 12:16 | close | 775 | 0.01 | 0.93473 | 0.91529 | 0.95529 | -6.91 | 5596.02 |
| 2337 | 2017.03.17 12:16 | close | 774 | 0.01 | 0.93473 | 0.92172 | 0.96172 | -11.77 | 5584.25 |
| 2338 | 2017.03.21 15:00 | buy | 780 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
| 2339 | 2017.03.21 15:00 | modify | 780 | 0.01 | 0.93707 | 0.90807 | 0.94807 | ||
| 2340 | 2017.03.21 17:00 | close | 780 | 0.01 | 0.94127 | 0.90807 | 0.94807 | 3.13 | 5587.38 |
| 2341 | 2017.03.22 22:00 | buy | 781 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 2342 | 2017.03.22 22:00 | modify | 781 | 0.01 | 0.93921 | 0.91021 | 0.95021 | ||
| 2343 | 2017.03.24 09:00 | buy | 782 | 0.01 | 0.93561 | 0.00000 | 0.00000 | ||
| 2344 | 2017.03.24 09:00 | modify | 782 | 0.01 | 0.93561 | 0.90661 | 0.94661 | ||
| 2345 | 2017.03.27 14:40 | close | 782 | 0.01 | 0.94222 | 0.90661 | 0.94661 | 5.00 | 5592.38 |
| 2346 | 2017.03.27 14:40 | close | 781 | 0.01 | 0.94222 | 0.91021 | 0.95021 | 2.40 | 5594.78 |
| 2347 | 2017.03.28 16:00 | buy | 783 | 0.01 | 0.94071 | 0.00000 | 0.00000 | ||
| 2348 | 2017.03.28 16:00 | modify | 783 | 0.01 | 0.94071 | 0.91171 | 0.95171 | ||
| 2349 | 2017.03.29 09:00 | buy | 784 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
| 2350 | 2017.03.29 09:00 | modify | 784 | 0.01 | 0.93749 | 0.90849 | 0.94849 | ||
| 2351 | 2017.03.31 02:00 | buy | 785 | 0.02 | 0.93357 | 0.00000 | 0.00000 | ||
| 2352 | 2017.03.31 02:00 | modify | 785 | 0.02 | 0.93357 | 0.90457 | 0.94457 | ||
| 2353 | 2017.03.31 16:00 | buy | 786 | 0.04 | 0.92905 | 0.00000 | 0.00000 | ||
| 2354 | 2017.03.31 16:00 | modify | 786 | 0.04 | 0.92905 | 0.90005 | 0.94005 | ||
| 2355 | 2017.04.03 15:38 | close | 786 | 0.04 | 0.93541 | 0.90005 | 0.94005 | 19.26 | 5614.04 |
| 2356 | 2017.04.03 15:38 | close | 785 | 0.02 | 0.93541 | 0.90457 | 0.94457 | 2.74 | 5616.78 |
| 2357 | 2017.04.03 15:38 | close | 784 | 0.01 | 0.93541 | 0.90849 | 0.94849 | -1.49 | 5615.28 |
| 2358 | 2017.04.03 15:38 | close | 783 | 0.01 | 0.93541 | 0.91171 | 0.95171 | -3.92 | 5611.36 |
| 2359 | 2017.04.04 23:00 | buy | 787 | 0.01 | 0.93504 | 0.00000 | 0.00000 | ||
| 2360 | 2017.04.04 23:00 | modify | 787 | 0.01 | 0.93504 | 0.90604 | 0.94604 | ||
| 2361 | 2017.04.07 16:00 | buy | 788 | 0.01 | 0.93142 | 0.00000 | 0.00000 | ||
| 2362 | 2017.04.07 16:00 | modify | 788 | 0.01 | 0.93142 | 0.90242 | 0.94242 | ||
| 2363 | 2017.04.10 16:00 | buy | 789 | 0.02 | 0.92814 | 0.00000 | 0.00000 | ||
| 2364 | 2017.04.10 16:00 | modify | 789 | 0.02 | 0.92814 | 0.89914 | 0.93914 | ||
| 2365 | 2017.04.12 10:00 | buy | 790 | 0.04 | 0.92483 | 0.00000 | 0.00000 | ||
| 2366 | 2017.04.12 10:00 | modify | 790 | 0.04 | 0.92483 | 0.89583 | 0.93583 | ||
| 2367 | 2017.04.12 15:04 | buy | 791 | 0.06 | 0.92160 | 0.00000 | 0.00000 | ||
| 2368 | 2017.04.12 15:04 | modify | 791 | 0.06 | 0.92160 | 0.89260 | 0.93260 | ||
| 2369 | 2017.04.13 09:06 | close | 791 | 0.06 | 0.92659 | 0.89260 | 0.93260 | 23.03 | 5634.39 |
| 2370 | 2017.04.13 09:06 | close | 790 | 0.04 | 0.92659 | 0.89583 | 0.93583 | 5.49 | 5639.87 |
| 2371 | 2017.04.13 09:06 | close | 789 | 0.02 | 0.92659 | 0.89914 | 0.93914 | -2.17 | 5637.70 |
| 2372 | 2017.04.13 09:06 | close | 788 | 0.01 | 0.92659 | 0.90242 | 0.94242 | -3.56 | 5634.14 |
| 2373 | 2017.04.13 09:06 | close | 787 | 0.01 | 0.92659 | 0.90604 | 0.94604 | -6.16 | 5627.99 |
| 2374 | 2017.04.17 22:00 | buy | 792 | 0.01 | 0.93276 | 0.00000 | 0.00000 | ||
| 2375 | 2017.04.17 22:00 | modify | 792 | 0.01 | 0.93276 | 0.90376 | 0.94376 | ||
| 2376 | 2017.04.18 13:00 | close | 792 | 0.01 | 0.93690 | 0.90376 | 0.94376 | 3.12 | 5631.11 |
| 2377 | 2017.04.21 01:01 | buy | 793 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 2378 | 2017.04.21 01:01 | modify | 793 | 0.01 | 0.94437 | 0.91537 | 0.95537 | ||
| 2379 | 2017.04.21 19:00 | close | 793 | 0.01 | 0.94766 | 0.91537 | 0.95537 | 2.44 | 5633.55 |
| 2380 | 2017.04.24 12:01 | buy | 794 | 0.01 | 0.94532 | 0.00000 | 0.00000 | ||
| 2381 | 2017.04.24 12:01 | modify | 794 | 0.01 | 0.94532 | 0.91632 | 0.95632 | ||
| 2382 | 2017.04.24 19:00 | close | 794 | 0.01 | 0.94858 | 0.91632 | 0.95632 | 2.42 | 5635.97 |
| 2383 | 2017.04.25 11:00 | buy | 795 | 0.01 | 0.94377 | 0.00000 | 0.00000 | ||
| 2384 | 2017.04.25 11:00 | modify | 795 | 0.01 | 0.94377 | 0.91477 | 0.95477 | ||
| 2385 | 2017.04.25 18:00 | buy | 796 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 2386 | 2017.04.25 18:00 | modify | 796 | 0.01 | 0.94700 | 0.91800 | 0.95800 | ||
| 2387 | 2017.04.26 06:00 | buy | 797 | 0.02 | 0.94025 | 0.00000 | 0.00000 | ||
| 2388 | 2017.04.26 06:00 | modify | 797 | 0.02 | 0.94025 | 0.91125 | 0.95125 | ||
| 2389 | 2017.04.26 18:00 | buy | 798 | 0.04 | 0.93344 | 0.00000 | 0.00000 | ||
| 2390 | 2017.04.26 18:00 | modify | 798 | 0.04 | 0.93344 | 0.90444 | 0.94444 | ||
| 2391 | 2017.04.27 03:40 | close | 798 | 0.04 | 0.94082 | 0.90444 | 0.94444 | 22.64 | 5658.61 |
| 2392 | 2017.04.27 03:40 | close | 797 | 0.02 | 0.94082 | 0.91125 | 0.95125 | 0.93 | 5659.54 |
| 2393 | 2017.04.27 03:40 | close | 796 | 0.01 | 0.94082 | 0.91800 | 0.95800 | -4.66 | 5654.88 |
| 2394 | 2017.04.27 03:40 | close | 795 | 0.01 | 0.94082 | 0.91477 | 0.95477 | -2.19 | 5652.69 |
| 2395 | 2017.04.27 04:00 | buy | 799 | 0.01 | 0.94124 | 0.00000 | 0.00000 | ||
| 2396 | 2017.04.27 04:00 | modify | 799 | 0.01 | 0.94124 | 0.91224 | 0.95224 | ||
| 2397 | 2017.04.27 07:00 | buy | 800 | 0.01 | 0.93621 | 0.00000 | 0.00000 | ||
| 2398 | 2017.04.27 07:00 | modify | 800 | 0.01 | 0.93621 | 0.90721 | 0.94721 | ||
| 2399 | 2017.04.27 17:00 | buy | 801 | 0.02 | 0.93288 | 0.00000 | 0.00000 | ||
| 2400 | 2017.04.27 17:00 | modify | 801 | 0.02 | 0.93288 | 0.90388 | 0.94388 | ||
| 2401 | 2017.05.01 14:00 | close | 799 | 0.01 | 0.94008 | 0.91224 | 0.95224 | -0.88 | 5651.81 |
| 2402 | 2017.05.01 14:00 | close | 801 | 0.02 | 0.94043 | 0.90388 | 0.94388 | 11.52 | 5663.33 |
| 2403 | 2017.05.01 14:00 | close | 800 | 0.01 | 0.94043 | 0.90721 | 0.94721 | 3.22 | 5666.55 |
| 2404 | 2017.05.04 02:00 | buy | 802 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 2405 | 2017.05.04 02:00 | modify | 802 | 0.01 | 0.94653 | 0.91753 | 0.95753 | ||
| 2406 | 2017.05.04 09:00 | buy | 803 | 0.01 | 0.94202 | 0.00000 | 0.00000 | ||
| 2407 | 2017.05.04 09:00 | modify | 803 | 0.01 | 0.94202 | 0.91302 | 0.95302 | ||
| 2408 | 2017.05.05 11:00 | close | 803 | 0.01 | 0.94917 | 0.91302 | 0.95302 | 5.41 | 5671.96 |
| 2409 | 2017.05.05 11:00 | close | 802 | 0.01 | 0.94917 | 0.91753 | 0.95753 | 1.97 | 5673.93 |
| 2410 | 2017.05.08 01:00 | buy | 804 | 0.01 | 0.94341 | 0.00000 | 0.00000 | ||
| 2411 | 2017.05.08 01:00 | modify | 804 | 0.01 | 0.94341 | 0.91441 | 0.95441 | ||
| 2412 | 2017.05.08 10:02 | close | 804 | 0.01 | 0.94663 | 0.91441 | 0.95441 | 2.38 | 5676.31 |
| 2413 | 2017.05.09 01:03 | buy | 805 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 2414 | 2017.05.09 01:03 | modify | 805 | 0.01 | 0.94650 | 0.91750 | 0.95750 | ||
| 2415 | 2017.05.09 12:01 | buy | 806 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
| 2416 | 2017.05.09 12:01 | modify | 806 | 0.01 | 0.94329 | 0.91429 | 0.95429 | ||
| 2417 | 2017.05.10 12:48 | close | 806 | 0.01 | 0.94978 | 0.91429 | 0.95429 | 4.91 | 5681.22 |
| 2418 | 2017.05.10 12:48 | close | 805 | 0.01 | 0.94978 | 0.91750 | 0.95750 | 2.47 | 5683.70 |
| 2419 | 2017.05.11 01:00 | buy | 807 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 2420 | 2017.05.11 01:00 | modify | 807 | 0.01 | 0.93650 | 0.90750 | 0.94750 | ||
| 2421 | 2017.05.11 07:04 | buy | 808 | 0.01 | 0.93971 | 0.00000 | 0.00000 | ||
| 2422 | 2017.05.11 07:04 | modify | 808 | 0.01 | 0.93971 | 0.91071 | 0.95071 | ||
| 2423 | 2017.05.17 18:10 | close | 808 | 0.01 | 0.94285 | 0.91071 | 0.95071 | 2.46 | 5686.16 |
| 2424 | 2017.05.17 18:10 | close | 807 | 0.01 | 0.94285 | 0.90750 | 0.94750 | 4.91 | 5691.07 |
| 2425 | 2017.05.18 18:00 | buy | 809 | 0.01 | 0.93975 | 0.00000 | 0.00000 | ||
| 2426 | 2017.05.18 18:00 | modify | 809 | 0.01 | 0.93975 | 0.91075 | 0.95075 | ||
| 2427 | 2017.05.22 00:01 | buy | 810 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
| 2428 | 2017.05.22 00:01 | modify | 810 | 0.01 | 0.93623 | 0.90723 | 0.94723 | ||
| 2429 | 2017.05.22 16:56 | close | 810 | 0.01 | 0.94289 | 0.90723 | 0.94723 | 5.01 | 5696.08 |
| 2430 | 2017.05.22 16:56 | close | 809 | 0.01 | 0.94289 | 0.91075 | 0.95075 | 2.40 | 5698.48 |
| 2431 | 2017.05.24 18:02 | buy | 811 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
| 2432 | 2017.05.24 18:02 | modify | 811 | 0.01 | 0.94348 | 0.91448 | 0.95448 | ||
| 2433 | 2017.05.24 21:04 | buy | 812 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 2434 | 2017.05.24 21:04 | modify | 812 | 0.01 | 0.94680 | 0.91780 | 0.95780 | ||
| 2435 | 2017.05.26 14:25 | close | 812 | 0.01 | 0.94989 | 0.91780 | 0.95780 | 2.42 | 5700.90 |
| 2436 | 2017.05.26 14:25 | close | 811 | 0.01 | 0.94989 | 0.91448 | 0.95448 | 4.95 | 5705.85 |
| 2437 | 2017.05.29 20:00 | buy | 813 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
| 2438 | 2017.05.29 20:00 | modify | 813 | 0.01 | 0.94817 | 0.91917 | 0.95917 | ||
| 2439 | 2017.05.30 13:00 | close | 813 | 0.01 | 0.95137 | 0.91917 | 0.95917 | 2.40 | 5708.26 |
| 2440 | 2017.06.01 06:03 | buy | 814 | 0.01 | 0.95474 | 0.00000 | 0.00000 | ||
| 2441 | 2017.06.01 06:03 | modify | 814 | 0.01 | 0.95474 | 0.92574 | 0.96574 | ||
| 2442 | 2017.06.02 16:00 | close | 814 | 0.01 | 0.96260 | 0.92574 | 0.96574 | 5.96 | 5714.22 |
| 2443 | 2017.06.09 16:03 | buy | 815 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
| 2444 | 2017.06.09 16:03 | modify | 815 | 0.01 | 0.96920 | 0.94020 | 0.98020 | ||
| 2445 | 2017.06.12 21:00 | buy | 816 | 0.01 | 0.96113 | 0.00000 | 0.00000 | ||
| 2446 | 2017.06.12 21:00 | modify | 816 | 0.01 | 0.96113 | 0.93213 | 0.97213 | ||
| 2447 | 2017.06.13 11:00 | buy | 817 | 0.02 | 0.95752 | 0.00000 | 0.00000 | ||
| 2448 | 2017.06.13 11:00 | modify | 817 | 0.02 | 0.95752 | 0.92852 | 0.96852 | ||
| 2449 | 2017.06.14 17:46 | close | 817 | 0.02 | 0.96620 | 0.92852 | 0.96852 | 13.17 | 5727.39 |
| 2450 | 2017.06.14 17:46 | close | 816 | 0.01 | 0.96620 | 0.93213 | 0.97213 | 3.87 | 5731.25 |
| 2451 | 2017.06.14 17:46 | close | 815 | 0.01 | 0.96620 | 0.94020 | 0.98020 | -2.26 | 5728.99 |
| 2452 | 2017.06.15 06:00 | buy | 818 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 2453 | 2017.06.15 06:00 | modify | 818 | 0.01 | 0.95812 | 0.92912 | 0.96912 | ||
| 2454 | 2017.06.15 16:01 | buy | 819 | 0.01 | 0.95486 | 0.00000 | 0.00000 | ||
| 2455 | 2017.06.15 16:01 | modify | 819 | 0.01 | 0.95486 | 0.92586 | 0.96586 | ||
| 2456 | 2017.06.16 17:25 | close | 819 | 0.01 | 0.96138 | 0.92586 | 0.96586 | 4.94 | 5733.94 |
| 2457 | 2017.06.16 17:25 | close | 818 | 0.01 | 0.96138 | 0.92912 | 0.96912 | 2.45 | 5736.39 |
| 2458 | 2017.06.19 18:03 | buy | 820 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
| 2459 | 2017.06.19 18:03 | modify | 820 | 0.01 | 0.95647 | 0.92747 | 0.96747 | ||
| 2460 | 2017.06.20 11:00 | close | 820 | 0.01 | 0.95989 | 0.92747 | 0.96747 | 2.57 | 5738.96 |
| 2461 | 2017.06.21 07:00 | buy | 821 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
| 2462 | 2017.06.21 07:00 | modify | 821 | 0.01 | 0.95919 | 0.93019 | 0.97019 | ||
| 2463 | 2017.06.21 12:02 | close | 821 | 0.01 | 0.96240 | 0.93019 | 0.97019 | 2.38 | 5741.34 |
| 2464 | 2017.06.22 18:03 | buy | 822 | 0.01 | 0.96110 | 0.00000 | 0.00000 | ||
| 2465 | 2017.06.22 18:03 | modify | 822 | 0.01 | 0.96110 | 0.93210 | 0.97210 | ||
| 2466 | 2017.06.23 16:00 | close | 822 | 0.01 | 0.96699 | 0.93210 | 0.97210 | 4.45 | 5745.79 |
| 2467 | 2017.06.26 12:01 | buy | 823 | 0.01 | 0.96333 | 0.00000 | 0.00000 | ||
| 2468 | 2017.06.26 12:01 | modify | 823 | 0.01 | 0.96333 | 0.93433 | 0.97433 | ||
| 2469 | 2017.06.26 17:02 | close | 823 | 0.01 | 0.96654 | 0.93433 | 0.97433 | 2.38 | 5748.17 |
| 2470 | 2017.06.27 14:04 | buy | 824 | 0.01 | 0.96519 | 0.00000 | 0.00000 | ||
| 2471 | 2017.06.27 14:04 | modify | 824 | 0.01 | 0.96519 | 0.93619 | 0.97619 | ||
| 2472 | 2017.06.27 17:04 | buy | 825 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
| 2473 | 2017.06.27 17:04 | modify | 825 | 0.01 | 0.96199 | 0.93299 | 0.97299 | ||
| 2474 | 2017.06.27 21:04 | buy | 826 | 0.02 | 0.95878 | 0.00000 | 0.00000 | ||
| 2475 | 2017.06.27 21:04 | modify | 826 | 0.02 | 0.95878 | 0.92978 | 0.96978 | ||
| 2476 | 2017.06.28 10:02 | buy | 827 | 0.04 | 0.95555 | 0.00000 | 0.00000 | ||
| 2477 | 2017.06.28 10:02 | modify | 827 | 0.04 | 0.95555 | 0.92655 | 0.96655 | ||
| 2478 | 2017.06.28 14:00 | buy | 828 | 0.06 | 0.95104 | 0.00000 | 0.00000 | ||
| 2479 | 2017.06.28 14:00 | modify | 828 | 0.06 | 0.95104 | 0.92204 | 0.96204 | ||
| 2480 | 2017.07.04 05:04 | buy | 829 | 0.10 | 0.94464 | 0.00000 | 0.00000 | ||
| 2481 | 2017.07.04 05:04 | modify | 829 | 0.10 | 0.94464 | 0.91564 | 0.95564 | ||
| 2482 | 2017.07.06 15:00 | buy | 830 | 0.16 | 0.93756 | 0.00000 | 0.00000 | ||
| 2483 | 2017.07.06 15:00 | modify | 830 | 0.16 | 0.93756 | 0.90856 | 0.94856 | ||
| 2484 | 2017.07.07 03:02 | close | 830 | 0.16 | 0.94592 | 0.90856 | 0.94856 | 101.49 | 5849.66 |
| 2485 | 2017.07.07 03:02 | close | 829 | 0.10 | 0.94592 | 0.91564 | 0.95564 | 10.73 | 5860.39 |
| 2486 | 2017.07.07 03:02 | close | 828 | 0.06 | 0.94592 | 0.92204 | 0.96204 | -21.67 | 5838.71 |
| 2487 | 2017.07.07 03:02 | close | 827 | 0.04 | 0.94592 | 0.92655 | 0.96655 | -28.21 | 5810.50 |
| 2488 | 2017.07.07 03:02 | close | 826 | 0.02 | 0.94592 | 0.92978 | 0.96978 | -18.98 | 5791.53 |
| 2489 | 2017.07.07 03:02 | close | 825 | 0.01 | 0.94592 | 0.93299 | 0.97299 | -11.93 | 5779.59 |
| 2490 | 2017.07.07 03:02 | close | 824 | 0.01 | 0.94592 | 0.93619 | 0.97619 | -14.38 | 5765.21 |
| 2491 | 2017.07.07 16:03 | buy | 831 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 2492 | 2017.07.07 16:03 | modify | 831 | 0.01 | 0.93920 | 0.91020 | 0.95020 | ||
| 2493 | 2017.07.10 05:04 | buy | 832 | 0.01 | 0.93599 | 0.00000 | 0.00000 | ||
| 2494 | 2017.07.10 05:04 | modify | 832 | 0.01 | 0.93599 | 0.90699 | 0.94699 | ||
| 2495 | 2017.07.11 10:00 | buy | 833 | 0.02 | 0.93231 | 0.00000 | 0.00000 | ||
| 2496 | 2017.07.11 10:00 | modify | 833 | 0.02 | 0.93231 | 0.90331 | 0.94331 | ||
| 2497 | 2017.07.12 15:57 | close | 833 | 0.02 | 0.93980 | 0.90331 | 0.94331 | 11.37 | 5776.58 |
| 2498 | 2017.07.12 15:57 | close | 832 | 0.01 | 0.93980 | 0.90699 | 0.94699 | 2.90 | 5779.47 |
| 2499 | 2017.07.12 15:57 | close | 831 | 0.01 | 0.93980 | 0.91020 | 0.95020 | 0.49 | 5779.96 |
| 2500 | 2017.07.12 18:00 | buy | 834 | 0.01 | 0.93179 | 0.00000 | 0.00000 | ||
| 2501 | 2017.07.12 18:00 | modify | 834 | 0.01 | 0.93179 | 0.90279 | 0.94279 | ||
| 2502 | 2017.07.12 19:00 | buy | 835 | 0.01 | 0.92724 | 0.00000 | 0.00000 | ||
| 2503 | 2017.07.12 19:00 | modify | 835 | 0.01 | 0.92724 | 0.89824 | 0.93824 | ||
| 2504 | 2017.07.12 20:02 | buy | 836 | 0.02 | 0.92403 | 0.00000 | 0.00000 | ||
| 2505 | 2017.07.12 20:02 | modify | 836 | 0.02 | 0.92403 | 0.89503 | 0.93503 | ||
| 2506 | 2017.07.13 10:58 | close | 836 | 0.02 | 0.93156 | 0.89503 | 0.93503 | 11.55 | 5791.51 |
| 2507 | 2017.07.13 10:58 | close | 835 | 0.01 | 0.93156 | 0.89824 | 0.93824 | 3.33 | 5794.84 |
| 2508 | 2017.07.13 10:58 | close | 834 | 0.01 | 0.93156 | 0.90279 | 0.94279 | -0.14 | 5794.70 |
| 2509 | 2017.07.14 14:00 | buy | 837 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 2510 | 2017.07.14 14:00 | modify | 837 | 0.01 | 0.93017 | 0.90117 | 0.94117 | ||
| 2511 | 2017.07.14 16:00 | close | 837 | 0.01 | 0.93519 | 0.90117 | 0.94117 | 3.77 | 5798.47 |
| 2512 | 2017.07.14 18:00 | buy | 838 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
| 2513 | 2017.07.14 18:00 | modify | 838 | 0.01 | 0.92981 | 0.90081 | 0.94081 | ||
| 2514 | 2017.07.18 02:00 | buy | 839 | 0.01 | 0.92356 | 0.00000 | 0.00000 | ||
| 2515 | 2017.07.18 02:00 | modify | 839 | 0.01 | 0.92356 | 0.89456 | 0.93456 | ||
| 2516 | 2017.07.18 18:56 | close | 839 | 0.01 | 0.93156 | 0.89456 | 0.93456 | 6.04 | 5804.51 |
| 2517 | 2017.07.18 18:56 | close | 838 | 0.01 | 0.93156 | 0.90081 | 0.94081 | 1.34 | 5805.85 |
| 2518 | 2017.07.19 01:00 | buy | 840 | 0.01 | 0.92793 | 0.00000 | 0.00000 | ||
| 2519 | 2017.07.19 01:00 | modify | 840 | 0.01 | 0.92793 | 0.89893 | 0.93893 | ||
| 2520 | 2017.07.19 10:00 | close | 840 | 0.01 | 0.93131 | 0.89893 | 0.93893 | 2.50 | 5808.35 |
| 2521 | 2017.07.19 17:00 | buy | 841 | 0.01 | 0.92789 | 0.00000 | 0.00000 | ||
| 2522 | 2017.07.19 17:00 | modify | 841 | 0.01 | 0.92789 | 0.89889 | 0.93889 | ||
| 2523 | 2017.07.20 20:00 | close | 841 | 0.01 | 0.93246 | 0.89889 | 0.93889 | 3.52 | 5811.87 |
| 2524 | 2017.07.24 09:04 | buy | 842 | 0.01 | 0.93227 | 0.00000 | 0.00000 | ||
| 2525 | 2017.07.24 09:04 | modify | 842 | 0.01 | 0.93227 | 0.90327 | 0.94327 | ||
| 2526 | 2017.07.25 05:00 | buy | 843 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 2527 | 2017.07.25 05:00 | modify | 843 | 0.01 | 0.92897 | 0.89997 | 0.93997 | ||
| 2528 | 2017.07.26 22:05 | close | 843 | 0.01 | 0.93548 | 0.89997 | 0.93997 | 4.93 | 5816.80 |
| 2529 | 2017.07.26 22:05 | close | 842 | 0.01 | 0.93548 | 0.90327 | 0.94327 | 2.45 | 5819.25 |
| 2530 | 2017.07.28 15:01 | buy | 844 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 2531 | 2017.07.28 15:01 | modify | 844 | 0.01 | 0.93686 | 0.90786 | 0.94786 | ||
| 2532 | 2017.07.28 16:01 | buy | 845 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 2533 | 2017.07.28 16:01 | modify | 845 | 0.01 | 0.93320 | 0.90420 | 0.94420 | ||
| 2534 | 2017.08.01 04:41 | close | 845 | 0.01 | 0.93987 | 0.90420 | 0.94420 | 5.09 | 5824.33 |
| 2535 | 2017.08.01 04:41 | close | 844 | 0.01 | 0.93987 | 0.90786 | 0.94786 | 2.30 | 5826.63 |
| 2536 | 2017.08.01 11:00 | buy | 846 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
| 2537 | 2017.08.01 11:00 | modify | 846 | 0.01 | 0.93580 | 0.90680 | 0.94680 | ||
| 2538 | 2017.08.01 13:01 | buy | 847 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
| 2539 | 2017.08.01 13:01 | modify | 847 | 0.01 | 0.93259 | 0.90359 | 0.94359 | ||
| 2540 | 2017.08.08 18:00 | buy | 848 | 0.02 | 0.92936 | 0.00000 | 0.00000 | ||
| 2541 | 2017.08.08 18:00 | modify | 848 | 0.02 | 0.92936 | 0.90036 | 0.94036 | ||
| 2542 | 2017.08.10 16:00 | buy | 849 | 0.04 | 0.92293 | 0.00000 | 0.00000 | ||
| 2543 | 2017.08.10 16:00 | modify | 849 | 0.04 | 0.92293 | 0.89393 | 0.93393 | ||
| 2544 | 2017.08.11 01:00 | buy | 850 | 0.06 | 0.92615 | 0.00000 | 0.00000 | ||
| 2545 | 2017.08.11 01:00 | modify | 850 | 0.06 | 0.92615 | 0.89715 | 0.93715 | ||
| 2546 | 2017.08.11 20:03 | close | 850 | 0.06 | 0.92844 | 0.89715 | 0.93715 | 10.07 | 5836.70 |
| 2547 | 2017.08.11 20:03 | close | 849 | 0.04 | 0.92844 | 0.89393 | 0.93393 | 16.67 | 5853.37 |
| 2548 | 2017.08.11 20:03 | close | 848 | 0.02 | 0.92844 | 0.90036 | 0.94036 | -1.21 | 5852.16 |
| 2549 | 2017.08.11 20:03 | close | 847 | 0.01 | 0.92844 | 0.90359 | 0.94359 | -2.84 | 5849.32 |
| 2550 | 2017.08.11 20:03 | close | 846 | 0.01 | 0.92844 | 0.90680 | 0.94680 | -5.29 | 5844.03 |
| 2551 | 2017.08.11 20:03 | buy | 851 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 2552 | 2017.08.11 20:03 | modify | 851 | 0.01 | 0.92892 | 0.89992 | 0.93992 | ||
| 2553 | 2017.08.15 16:00 | buy | 852 | 0.01 | 0.92534 | 0.00000 | 0.00000 | ||
| 2554 | 2017.08.15 16:00 | modify | 852 | 0.01 | 0.92534 | 0.89634 | 0.93634 | ||
| 2555 | 2017.08.16 13:01 | buy | 853 | 0.02 | 0.92213 | 0.00000 | 0.00000 | ||
| 2556 | 2017.08.16 13:01 | modify | 853 | 0.02 | 0.92213 | 0.89313 | 0.93313 | ||
| 2557 | 2017.08.22 10:01 | buy | 854 | 0.04 | 0.91893 | 0.00000 | 0.00000 | ||
| 2558 | 2017.08.22 10:01 | modify | 854 | 0.04 | 0.91893 | 0.88993 | 0.92993 | ||
| 2559 | 2017.08.23 03:00 | buy | 855 | 0.06 | 0.91519 | 0.00000 | 0.00000 | ||
| 2560 | 2017.08.23 03:00 | modify | 855 | 0.06 | 0.91519 | 0.88619 | 0.92619 | ||
| 2561 | 2017.08.23 11:00 | buy | 856 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
| 2562 | 2017.08.23 11:00 | modify | 856 | 0.10 | 0.90820 | 0.87920 | 0.91920 | ||
| 2563 | 2017.08.25 02:01 | buy | 857 | 0.16 | 0.90172 | 0.00000 | 0.00000 | ||
| 2564 | 2017.08.25 02:01 | modify | 857 | 0.16 | 0.90172 | 0.87272 | 0.91272 | ||
| 2565 | 2017.08.29 15:06 | close | 857 | 0.16 | 0.90978 | 0.87272 | 0.91272 | 98.35 | 5942.38 |
| 2566 | 2017.08.29 15:06 | close | 856 | 0.10 | 0.90978 | 0.87920 | 0.91920 | 13.35 | 5955.72 |
| 2567 | 2017.08.29 15:06 | close | 855 | 0.06 | 0.90978 | 0.88619 | 0.92619 | -24.00 | 5931.72 |
| 2568 | 2017.08.29 15:06 | close | 854 | 0.04 | 0.90978 | 0.88993 | 0.92993 | -27.27 | 5904.45 |
| 2569 | 2017.08.29 15:06 | close | 853 | 0.02 | 0.90978 | 0.89313 | 0.93313 | -18.13 | 5886.32 |
| 2570 | 2017.08.29 15:06 | close | 852 | 0.01 | 0.90978 | 0.89634 | 0.93634 | -11.48 | 5874.85 |
| 2571 | 2017.08.29 15:06 | close | 851 | 0.01 | 0.90978 | 0.89992 | 0.93992 | -14.14 | 5860.70 |
| 2572 | 2017.08.31 05:02 | buy | 858 | 0.01 | 0.90711 | 0.00000 | 0.00000 | ||
| 2573 | 2017.08.31 05:02 | modify | 858 | 0.01 | 0.90711 | 0.87811 | 0.91811 | ||
| 2574 | 2017.08.31 13:00 | buy | 859 | 0.01 | 0.90353 | 0.00000 | 0.00000 | ||
| 2575 | 2017.08.31 13:00 | modify | 859 | 0.01 | 0.90353 | 0.87453 | 0.91453 | ||
| 2576 | 2017.08.31 16:00 | buy | 860 | 0.02 | 0.89782 | 0.00000 | 0.00000 | ||
| 2577 | 2017.08.31 16:00 | modify | 860 | 0.02 | 0.89782 | 0.86882 | 0.90882 | ||
| 2578 | 2017.09.01 15:00 | buy | 861 | 0.04 | 0.89129 | 0.00000 | 0.00000 | ||
| 2579 | 2017.09.01 15:00 | modify | 861 | 0.04 | 0.89129 | 0.86229 | 0.90229 | ||
| 2580 | 2017.09.05 16:04 | close | 858 | 0.01 | 0.89454 | 0.87811 | 0.91811 | -9.56 | 5851.14 |
| 2581 | 2017.09.06 00:00 | close | 859 | 0.01 | 0.89457 | 0.87453 | 0.91453 | -6.78 | 5844.37 |
| 2582 | 2017.09.06 02:31 | close | 861 | 0.04 | 0.89705 | 0.86229 | 0.90229 | 17.70 | 5862.06 |
| 2583 | 2017.09.06 02:31 | close | 860 | 0.02 | 0.89705 | 0.86882 | 0.90882 | -1.05 | 5861.02 |
| 2584 | 2017.09.06 18:00 | buy | 862 | 0.01 | 0.88343 | 0.00000 | 0.00000 | ||
| 2585 | 2017.09.06 18:00 | modify | 862 | 0.01 | 0.88343 | 0.85443 | 0.89443 | ||
| 2586 | 2017.09.06 21:00 | buy | 863 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 2587 | 2017.09.06 21:00 | modify | 863 | 0.01 | 0.87975 | 0.85075 | 0.89075 | ||
| 2588 | 2017.09.12 07:00 | buy | 864 | 0.02 | 0.87632 | 0.00000 | 0.00000 | ||
| 2589 | 2017.09.12 07:00 | modify | 864 | 0.02 | 0.87632 | 0.84732 | 0.88732 | ||
| 2590 | 2017.09.12 10:35 | close | 864 | 0.02 | 0.88374 | 0.84732 | 0.88732 | 11.18 | 5872.20 |
| 2591 | 2017.09.12 10:35 | close | 863 | 0.01 | 0.88374 | 0.85075 | 0.89075 | 3.18 | 5875.38 |
| 2592 | 2017.09.12 10:35 | close | 862 | 0.01 | 0.88374 | 0.85443 | 0.89443 | 0.37 | 5875.75 |
| 2593 | 2017.09.13 19:00 | buy | 865 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
| 2594 | 2017.09.13 19:00 | modify | 865 | 0.01 | 0.88215 | 0.85315 | 0.89315 | ||
| 2595 | 2017.09.14 09:00 | buy | 866 | 0.01 | 0.87886 | 0.00000 | 0.00000 | ||
| 2596 | 2017.09.14 09:00 | modify | 866 | 0.01 | 0.87886 | 0.84986 | 0.88986 | ||
| 2597 | 2017.09.15 15:31 | close | 866 | 0.01 | 0.88532 | 0.84986 | 0.88986 | 4.89 | 5880.64 |
| 2598 | 2017.09.15 15:31 | close | 865 | 0.01 | 0.88532 | 0.85315 | 0.89315 | 2.48 | 5883.12 |