| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2012.09.23 21:00 - 2017.09.21 23:59 (2012.10.01 - 2017.09.16) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDUSD RBS-3 Buy"; MinTimeHour=3; OffSetHour=0; PeriodMA=58; Threshold=4; TakeProfit=288; TakeProfitPerLot=52; LotMult=1.7; NLevelsMax=10; SLpips=134; TPpips=174; CloseType=1; NLevelsSwitch=6; Delay=0; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=38; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=1010; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 31145 | Ticks modelled | 45287376 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 35 | ||
| Total net profit | 1109.87 | Gross profit | 4313.33 | Gross loss | -3203.46 |
| Profit factor | 1.35 | Expected payoff | 1.11 | ||
| Absolute drawdown | 172.11 | Maximal drawdown | 530.66 (12.94%) | Relative drawdown | 12.94% (530.66) |
| Total trades | 997 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 997 (69.61%) |
| Profit trades (% of total) | 694 (69.61%) | Loss trades (% of total) | 303 (30.39%) | ||
| Largest | profit trade | 58.24 | loss trade | -106.53 | |
| Average | profit trade | 6.22 | loss trade | -10.57 | |
| Maximum | consecutive wins (profit in money) | 25 (74.83) | consecutive losses (loss in money) | 7 (-214.10) | |
| Maximal | consecutive profit (count of wins) | 75.78 (15) | consecutive loss (count of losses) | -265.22 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.10.01 09:00 | buy | 1 | 0.01 | 0.82793 | 0.00000 | 0.00000 | ||
| 2 | 2012.10.01 09:00 | modify | 1 | 0.01 | 0.82793 | 0.81453 | 0.84533 | ||
| 3 | 2012.10.01 12:00 | close | 1 | 0.01 | 0.83174 | 0.81453 | 0.84533 | 3.72 | 3003.72 |
| 4 | 2012.10.01 15:00 | buy | 2 | 0.01 | 0.82947 | 0.00000 | 0.00000 | ||
| 5 | 2012.10.01 15:00 | modify | 2 | 0.01 | 0.82947 | 0.81607 | 0.84687 | ||
| 6 | 2012.10.02 15:00 | close | 2 | 0.01 | 0.83239 | 0.81607 | 0.84687 | 2.89 | 3006.61 |
| 7 | 2012.10.02 21:00 | buy | 3 | 0.01 | 0.82796 | 0.00000 | 0.00000 | ||
| 8 | 2012.10.02 21:00 | modify | 3 | 0.01 | 0.82796 | 0.81456 | 0.84536 | ||
| 9 | 2012.10.03 03:00 | buy | 4 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 10 | 2012.10.03 03:00 | modify | 4 | 0.01 | 0.82554 | 0.81214 | 0.84294 | ||
| 11 | 2012.10.04 06:00 | buy | 5 | 0.02 | 0.82133 | 0.00000 | 0.00000 | ||
| 12 | 2012.10.04 06:00 | modify | 5 | 0.02 | 0.82133 | 0.80793 | 0.83873 | ||
| 13 | 2012.10.08 03:00 | buy | 6 | 0.04 | 0.81870 | 0.00000 | 0.00000 | ||
| 14 | 2012.10.08 03:00 | modify | 6 | 0.04 | 0.81870 | 0.80530 | 0.83610 | ||
| 15 | 2012.10.10 02:55 | s/l | 3 | 0.01 | 0.81456 | 0.81456 | 0.84536 | -13.03 | 2993.58 |
| 16 | 2012.10.10 03:00 | buy | 7 | 0.04 | 0.81595 | 0.00000 | 0.00000 | ||
| 17 | 2012.10.10 03:00 | modify | 7 | 0.04 | 0.81595 | 0.80255 | 0.83335 | ||
| 18 | 2012.10.12 05:24 | close | 7 | 0.04 | 0.82044 | 0.80255 | 0.83335 | 18.53 | 3012.11 |
| 19 | 2012.10.12 05:24 | close | 6 | 0.04 | 0.82044 | 0.80530 | 0.83610 | 7.99 | 3020.10 |
| 20 | 2012.10.12 05:24 | close | 5 | 0.02 | 0.82044 | 0.80793 | 0.83873 | -1.03 | 3019.07 |
| 21 | 2012.10.12 05:24 | close | 4 | 0.01 | 0.82044 | 0.81214 | 0.84294 | -4.55 | 3014.52 |
| 22 | 2012.10.12 21:00 | buy | 8 | 0.01 | 0.81787 | 0.00000 | 0.00000 | ||
| 23 | 2012.10.12 21:00 | modify | 8 | 0.01 | 0.81787 | 0.80447 | 0.83527 | ||
| 24 | 2012.10.16 12:00 | buy | 9 | 0.01 | 0.81565 | 0.00000 | 0.00000 | ||
| 25 | 2012.10.16 12:00 | modify | 9 | 0.01 | 0.81565 | 0.80225 | 0.83305 | ||
| 26 | 2012.10.16 18:00 | buy | 10 | 0.02 | 0.81174 | 0.00000 | 0.00000 | ||
| 27 | 2012.10.16 18:00 | modify | 10 | 0.02 | 0.81174 | 0.79834 | 0.82914 | ||
| 28 | 2012.10.17 00:56 | close | 10 | 0.02 | 0.81686 | 0.79834 | 0.82914 | 10.18 | 3024.69 |
| 29 | 2012.10.17 00:56 | close | 9 | 0.01 | 0.81686 | 0.80225 | 0.83305 | 1.18 | 3025.87 |
| 30 | 2012.10.17 00:56 | close | 8 | 0.01 | 0.81686 | 0.80447 | 0.83527 | -0.93 | 3024.95 |
| 31 | 2012.10.19 12:00 | buy | 11 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 32 | 2012.10.19 12:00 | modify | 11 | 0.01 | 0.81934 | 0.80594 | 0.83674 | ||
| 33 | 2012.10.19 21:00 | buy | 12 | 0.01 | 0.81657 | 0.00000 | 0.00000 | ||
| 34 | 2012.10.19 21:00 | modify | 12 | 0.01 | 0.81657 | 0.80317 | 0.83397 | ||
| 35 | 2012.10.24 06:00 | buy | 13 | 0.02 | 0.81283 | 0.00000 | 0.00000 | ||
| 36 | 2012.10.24 06:00 | modify | 13 | 0.02 | 0.81283 | 0.79943 | 0.83023 | ||
| 37 | 2012.10.24 23:01 | close | 13 | 0.02 | 0.81808 | 0.79943 | 0.83023 | 10.32 | 3035.27 |
| 38 | 2012.10.24 23:01 | close | 12 | 0.01 | 0.81808 | 0.80317 | 0.83397 | 1.59 | 3036.86 |
| 39 | 2012.10.24 23:01 | close | 11 | 0.01 | 0.81808 | 0.80594 | 0.83674 | -1.18 | 3035.68 |
| 40 | 2012.10.26 09:00 | buy | 14 | 0.01 | 0.81822 | 0.00000 | 0.00000 | ||
| 41 | 2012.10.26 09:00 | modify | 14 | 0.01 | 0.81822 | 0.80482 | 0.83562 | ||
| 42 | 2012.10.26 17:16 | close | 14 | 0.01 | 0.82354 | 0.80482 | 0.83562 | 5.23 | 3040.91 |
| 43 | 2012.10.29 15:00 | buy | 15 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 44 | 2012.10.29 15:00 | modify | 15 | 0.01 | 0.82090 | 0.80750 | 0.83830 | ||
| 45 | 2012.11.01 14:38 | close | 15 | 0.01 | 0.82590 | 0.80750 | 0.83830 | 5.20 | 3046.11 |
| 46 | 2012.11.05 12:00 | buy | 16 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 47 | 2012.11.05 12:00 | modify | 16 | 0.01 | 0.82461 | 0.81121 | 0.84201 | ||
| 48 | 2012.11.06 06:02 | close | 16 | 0.01 | 0.82681 | 0.81121 | 0.84201 | 2.17 | 3048.28 |
| 49 | 2012.11.07 06:00 | buy | 17 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 50 | 2012.11.07 06:00 | modify | 17 | 0.01 | 0.82620 | 0.81280 | 0.84360 | ||
| 51 | 2012.11.07 09:00 | close | 17 | 0.01 | 0.82972 | 0.81280 | 0.84360 | 3.43 | 3051.71 |
| 52 | 2012.11.07 18:00 | buy | 18 | 0.01 | 0.82584 | 0.00000 | 0.00000 | ||
| 53 | 2012.11.07 18:00 | modify | 18 | 0.01 | 0.82584 | 0.81244 | 0.84324 | ||
| 54 | 2012.11.08 00:00 | buy | 19 | 0.01 | 0.81863 | 0.00000 | 0.00000 | ||
| 55 | 2012.11.08 00:00 | modify | 19 | 0.01 | 0.81863 | 0.80523 | 0.83603 | ||
| 56 | 2012.11.08 12:00 | buy | 20 | 0.02 | 0.81638 | 0.00000 | 0.00000 | ||
| 57 | 2012.11.08 12:00 | modify | 20 | 0.02 | 0.81638 | 0.80298 | 0.83378 | ||
| 58 | 2012.11.09 02:30 | s/l | 18 | 0.01 | 0.81244 | 0.81244 | 0.84324 | -13.26 | 3038.45 |
| 59 | 2012.11.09 15:00 | buy | 21 | 0.02 | 0.81373 | 0.00000 | 0.00000 | ||
| 60 | 2012.11.09 15:00 | modify | 21 | 0.02 | 0.81373 | 0.80033 | 0.83113 | ||
| 61 | 2012.11.12 16:28 | close | 21 | 0.02 | 0.81786 | 0.80033 | 0.83113 | 8.20 | 3046.65 |
| 62 | 2012.11.12 16:28 | close | 20 | 0.02 | 0.81786 | 0.80298 | 0.83378 | 3.01 | 3049.66 |
| 63 | 2012.11.12 16:28 | close | 19 | 0.01 | 0.81786 | 0.80523 | 0.83603 | -0.74 | 3048.92 |
| 64 | 2012.11.14 03:00 | buy | 22 | 0.01 | 0.81672 | 0.00000 | 0.00000 | ||
| 65 | 2012.11.14 03:00 | modify | 22 | 0.01 | 0.81672 | 0.80332 | 0.83412 | ||
| 66 | 2012.11.14 15:00 | buy | 23 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
| 67 | 2012.11.14 15:00 | modify | 23 | 0.01 | 0.81292 | 0.79952 | 0.83032 | ||
| 68 | 2012.11.14 18:00 | buy | 24 | 0.02 | 0.81028 | 0.00000 | 0.00000 | ||
| 69 | 2012.11.14 18:00 | modify | 24 | 0.02 | 0.81028 | 0.79688 | 0.82768 | ||
| 70 | 2012.11.16 18:00 | buy | 25 | 0.04 | 0.80780 | 0.00000 | 0.00000 | ||
| 71 | 2012.11.16 18:00 | modify | 25 | 0.04 | 0.80780 | 0.79440 | 0.82520 | ||
| 72 | 2012.11.19 00:00 | close | 25 | 0.04 | 0.81321 | 0.79440 | 0.82520 | 21.51 | 3070.43 |
| 73 | 2012.11.19 00:00 | close | 24 | 0.02 | 0.81321 | 0.79688 | 0.82768 | 6.26 | 3076.69 |
| 74 | 2012.11.19 00:00 | close | 23 | 0.01 | 0.81321 | 0.79952 | 0.83032 | 0.49 | 3077.18 |
| 75 | 2012.11.19 00:00 | close | 22 | 0.01 | 0.81321 | 0.80332 | 0.83412 | -3.31 | 3073.87 |
| 76 | 2012.11.21 06:00 | buy | 26 | 0.01 | 0.81374 | 0.00000 | 0.00000 | ||
| 77 | 2012.11.21 06:00 | modify | 26 | 0.01 | 0.81374 | 0.80034 | 0.83114 | ||
| 78 | 2012.11.22 03:01 | buy | 27 | 0.01 | 0.81594 | 0.00000 | 0.00000 | ||
| 79 | 2012.11.22 03:01 | modify | 27 | 0.01 | 0.81594 | 0.80254 | 0.83334 | ||
| 80 | 2012.11.23 08:28 | close | 27 | 0.01 | 0.81739 | 0.80254 | 0.83334 | 1.42 | 3075.29 |
| 81 | 2012.11.23 08:28 | close | 26 | 0.01 | 0.81739 | 0.80034 | 0.83114 | 3.79 | 3079.08 |
| 82 | 2012.11.27 18:02 | buy | 28 | 0.01 | 0.82059 | 0.00000 | 0.00000 | ||
| 83 | 2012.11.27 18:02 | modify | 28 | 0.01 | 0.82059 | 0.80719 | 0.83799 | ||
| 84 | 2012.11.28 21:00 | close | 28 | 0.01 | 0.82352 | 0.80719 | 0.83799 | 2.90 | 3081.98 |
| 85 | 2012.11.29 21:00 | buy | 29 | 0.01 | 0.82284 | 0.00000 | 0.00000 | ||
| 86 | 2012.11.29 21:00 | modify | 29 | 0.01 | 0.82284 | 0.80944 | 0.84024 | ||
| 87 | 2012.11.30 15:00 | buy | 30 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 88 | 2012.11.30 15:00 | modify | 30 | 0.01 | 0.81911 | 0.80571 | 0.83651 | ||
| 89 | 2012.12.04 09:52 | close | 30 | 0.01 | 0.82352 | 0.80571 | 0.83651 | 4.44 | 3086.41 |
| 90 | 2012.12.04 09:52 | close | 29 | 0.01 | 0.82352 | 0.80944 | 0.84024 | 0.76 | 3087.18 |
| 91 | 2012.12.14 12:02 | buy | 31 | 0.01 | 0.84179 | 0.00000 | 0.00000 | ||
| 92 | 2012.12.14 12:02 | modify | 31 | 0.01 | 0.84179 | 0.82839 | 0.85919 | ||
| 93 | 2012.12.14 19:15 | close | 31 | 0.01 | 0.84715 | 0.82839 | 0.85919 | 5.27 | 3092.45 |
| 94 | 2012.12.17 09:00 | buy | 32 | 0.01 | 0.84340 | 0.00000 | 0.00000 | ||
| 95 | 2012.12.17 09:00 | modify | 32 | 0.01 | 0.84340 | 0.83000 | 0.86080 | ||
| 96 | 2012.12.19 03:00 | buy | 33 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 97 | 2012.12.19 03:00 | modify | 33 | 0.01 | 0.83956 | 0.82616 | 0.85696 | ||
| 98 | 2012.12.19 21:00 | buy | 34 | 0.02 | 0.83687 | 0.00000 | 0.00000 | ||
| 99 | 2012.12.19 21:00 | modify | 34 | 0.02 | 0.83687 | 0.82347 | 0.85427 | ||
| 100 | 2012.12.20 00:00 | buy | 35 | 0.04 | 0.83437 | 0.00000 | 0.00000 | ||
| 101 | 2012.12.20 00:00 | modify | 35 | 0.04 | 0.83437 | 0.82097 | 0.85177 | ||
| 102 | 2012.12.21 03:02 | buy | 36 | 0.08 | 0.83216 | 0.00000 | 0.00000 | ||
| 103 | 2012.12.21 03:02 | modify | 36 | 0.08 | 0.83216 | 0.81876 | 0.84956 | ||
| 104 | 2012.12.21 03:23 | s/l | 32 | 0.01 | 0.83000 | 0.83000 | 0.86080 | -13.14 | 3079.31 |
| 105 | 2012.12.21 11:29 | s/l | 33 | 0.01 | 0.82616 | 0.82616 | 0.85696 | -13.26 | 3066.05 |
| 106 | 2012.12.21 12:41 | s/l | 34 | 0.02 | 0.82347 | 0.82347 | 0.85427 | -26.52 | 3039.53 |
| 107 | 2012.12.21 15:00 | buy | 37 | 0.02 | 0.82449 | 0.00000 | 0.00000 | ||
| 108 | 2012.12.21 15:00 | modify | 37 | 0.02 | 0.82449 | 0.81109 | 0.84189 | ||
| 109 | 2012.12.24 21:03 | buy | 38 | 0.04 | 0.82223 | 0.00000 | 0.00000 | ||
| 110 | 2012.12.24 21:03 | modify | 38 | 0.04 | 0.82223 | 0.80883 | 0.83963 | ||
| 111 | 2012.12.25 07:26 | s/l | 35 | 0.04 | 0.82097 | 0.82097 | 0.85177 | -53.26 | 2986.27 |
| 112 | 2012.12.26 13:51 | s/l | 36 | 0.08 | 0.81876 | 0.81876 | 0.84956 | -106.53 | 2879.74 |
| 113 | 2012.12.26 15:00 | buy | 39 | 0.02 | 0.81898 | 0.00000 | 0.00000 | ||
| 114 | 2012.12.26 15:00 | modify | 39 | 0.02 | 0.81898 | 0.80558 | 0.83638 | ||
| 115 | 2012.12.31 03:47 | close | 39 | 0.02 | 0.82429 | 0.80558 | 0.83638 | 11.02 | 2890.76 |
| 116 | 2012.12.31 03:47 | close | 38 | 0.04 | 0.82429 | 0.80883 | 0.83963 | 9.50 | 2900.26 |
| 117 | 2012.12.31 03:47 | close | 37 | 0.02 | 0.82429 | 0.81109 | 0.84189 | 0.35 | 2900.61 |
| 118 | 2013.01.07 09:00 | buy | 40 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
| 119 | 2013.01.07 09:00 | modify | 40 | 0.01 | 0.82945 | 0.81605 | 0.84685 | ||
| 120 | 2013.01.07 12:00 | close | 40 | 0.01 | 0.83373 | 0.81605 | 0.84685 | 4.19 | 2904.80 |
| 121 | 2013.01.14 03:00 | buy | 41 | 0.01 | 0.83789 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.14 03:00 | modify | 41 | 0.01 | 0.83789 | 0.82449 | 0.85529 | ||
| 123 | 2013.01.14 06:00 | buy | 42 | 0.01 | 0.84039 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.14 06:00 | modify | 42 | 0.01 | 0.84039 | 0.82699 | 0.85779 | ||
| 125 | 2013.01.14 10:59 | close | 42 | 0.01 | 0.84184 | 0.82699 | 0.85779 | 1.36 | 2906.16 |
| 126 | 2013.01.14 10:59 | close | 41 | 0.01 | 0.84184 | 0.82449 | 0.85529 | 3.86 | 2910.02 |
| 127 | 2013.01.14 18:00 | buy | 43 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.14 18:00 | modify | 43 | 0.01 | 0.84004 | 0.82664 | 0.85744 | ||
| 129 | 2013.01.15 00:00 | close | 43 | 0.01 | 0.84329 | 0.82664 | 0.85744 | 3.22 | 2913.24 |
| 130 | 2013.01.15 06:00 | buy | 44 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 131 | 2013.01.15 06:00 | modify | 44 | 0.01 | 0.83980 | 0.82640 | 0.85720 | ||
| 132 | 2013.01.15 12:00 | close | 44 | 0.01 | 0.84285 | 0.82640 | 0.85720 | 2.96 | 2916.20 |
| 133 | 2013.01.15 15:00 | buy | 45 | 0.01 | 0.83917 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.15 15:00 | modify | 45 | 0.01 | 0.83917 | 0.82577 | 0.85657 | ||
| 135 | 2013.01.16 03:00 | close | 45 | 0.01 | 0.84230 | 0.82577 | 0.85657 | 3.10 | 2919.30 |
| 136 | 2013.01.16 12:00 | buy | 46 | 0.01 | 0.83875 | 0.00000 | 0.00000 | ||
| 137 | 2013.01.16 12:00 | modify | 46 | 0.01 | 0.83875 | 0.82535 | 0.85615 | ||
| 138 | 2013.01.17 00:00 | close | 46 | 0.01 | 0.84096 | 0.82535 | 0.85615 | 2.29 | 2921.59 |
| 139 | 2013.01.17 06:00 | buy | 47 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.17 06:00 | modify | 47 | 0.01 | 0.83937 | 0.82597 | 0.85677 | ||
| 141 | 2013.01.17 21:02 | close | 47 | 0.01 | 0.84157 | 0.82597 | 0.85677 | 2.11 | 2923.70 |
| 142 | 2013.01.18 03:03 | buy | 48 | 0.01 | 0.83719 | 0.00000 | 0.00000 | ||
| 143 | 2013.01.18 03:03 | modify | 48 | 0.01 | 0.83719 | 0.82379 | 0.85459 | ||
| 144 | 2013.01.18 18:02 | buy | 49 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
| 145 | 2013.01.18 18:02 | modify | 49 | 0.01 | 0.83497 | 0.82157 | 0.85237 | ||
| 146 | 2013.01.22 04:32 | close | 49 | 0.01 | 0.83868 | 0.82157 | 0.85237 | 3.74 | 2927.44 |
| 147 | 2013.01.22 04:32 | close | 48 | 0.01 | 0.83868 | 0.82379 | 0.85459 | 1.52 | 2928.95 |
| 148 | 2013.01.24 15:02 | buy | 50 | 0.01 | 0.84107 | 0.00000 | 0.00000 | ||
| 149 | 2013.01.24 15:02 | modify | 50 | 0.01 | 0.84107 | 0.82767 | 0.85847 | ||
| 150 | 2013.01.25 00:00 | buy | 51 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
| 151 | 2013.01.25 00:00 | modify | 51 | 0.01 | 0.83810 | 0.82470 | 0.85550 | ||
| 152 | 2013.01.28 00:00 | buy | 52 | 0.02 | 0.83545 | 0.00000 | 0.00000 | ||
| 153 | 2013.01.28 00:00 | modify | 52 | 0.02 | 0.83545 | 0.82205 | 0.85285 | ||
| 154 | 2013.01.28 12:00 | buy | 53 | 0.04 | 0.83056 | 0.00000 | 0.00000 | ||
| 155 | 2013.01.28 12:00 | modify | 53 | 0.04 | 0.83056 | 0.81716 | 0.84796 | ||
| 156 | 2013.01.29 04:14 | close | 53 | 0.04 | 0.83665 | 0.81716 | 0.84796 | 24.23 | 2953.19 |
| 157 | 2013.01.29 04:14 | close | 52 | 0.02 | 0.83665 | 0.82205 | 0.85285 | 2.34 | 2955.52 |
| 158 | 2013.01.29 04:14 | close | 51 | 0.01 | 0.83665 | 0.82470 | 0.85550 | -1.42 | 2954.10 |
| 159 | 2013.01.29 04:14 | close | 50 | 0.01 | 0.83665 | 0.82767 | 0.85847 | -4.34 | 2949.76 |
| 160 | 2013.01.31 09:00 | buy | 54 | 0.01 | 0.83525 | 0.00000 | 0.00000 | ||
| 161 | 2013.01.31 09:00 | modify | 54 | 0.01 | 0.83525 | 0.82185 | 0.85265 | ||
| 162 | 2013.01.31 12:00 | close | 54 | 0.01 | 0.83748 | 0.82185 | 0.85265 | 2.14 | 2951.90 |
| 163 | 2013.02.05 15:00 | buy | 55 | 0.01 | 0.84284 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.05 15:00 | modify | 55 | 0.01 | 0.84284 | 0.82944 | 0.86024 | ||
| 165 | 2013.02.05 21:00 | close | 55 | 0.01 | 0.84530 | 0.82944 | 0.86024 | 2.37 | 2954.27 |
| 166 | 2013.02.06 09:00 | buy | 56 | 0.01 | 0.84363 | 0.00000 | 0.00000 | ||
| 167 | 2013.02.06 09:00 | modify | 56 | 0.01 | 0.84363 | 0.83023 | 0.86103 | ||
| 168 | 2013.02.07 00:00 | buy | 57 | 0.01 | 0.83960 | 0.00000 | 0.00000 | ||
| 169 | 2013.02.07 00:00 | modify | 57 | 0.01 | 0.83960 | 0.82620 | 0.85700 | ||
| 170 | 2013.02.07 03:00 | buy | 58 | 0.02 | 0.83634 | 0.00000 | 0.00000 | ||
| 171 | 2013.02.07 03:00 | modify | 58 | 0.02 | 0.83634 | 0.82294 | 0.85374 | ||
| 172 | 2013.02.07 18:00 | buy | 59 | 0.04 | 0.83280 | 0.00000 | 0.00000 | ||
| 173 | 2013.02.07 18:00 | modify | 59 | 0.04 | 0.83280 | 0.81940 | 0.85020 | ||
| 174 | 2013.02.07 18:42 | s/l | 56 | 0.01 | 0.83023 | 0.83023 | 0.86103 | -13.32 | 2940.96 |
| 175 | 2013.02.08 12:47 | close | 59 | 0.04 | 0.83779 | 0.81940 | 0.85020 | 19.83 | 2960.79 |
| 176 | 2013.02.08 12:47 | close | 58 | 0.02 | 0.83779 | 0.82294 | 0.85374 | 2.84 | 2963.62 |
| 177 | 2013.02.08 12:47 | close | 57 | 0.01 | 0.83779 | 0.82620 | 0.85700 | -1.84 | 2961.78 |
| 178 | 2013.02.08 21:00 | buy | 60 | 0.01 | 0.83482 | 0.00000 | 0.00000 | ||
| 179 | 2013.02.08 21:00 | modify | 60 | 0.01 | 0.83482 | 0.82142 | 0.85222 | ||
| 180 | 2013.02.11 21:00 | close | 60 | 0.01 | 0.83770 | 0.82142 | 0.85222 | 2.85 | 2964.63 |
| 181 | 2013.02.12 12:00 | buy | 61 | 0.01 | 0.83414 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.12 12:00 | modify | 61 | 0.01 | 0.83414 | 0.82074 | 0.85154 | ||
| 183 | 2013.02.12 17:06 | close | 61 | 0.01 | 0.83943 | 0.82074 | 0.85154 | 5.20 | 2969.83 |
| 184 | 2013.02.15 18:02 | buy | 62 | 0.01 | 0.84581 | 0.00000 | 0.00000 | ||
| 185 | 2013.02.15 18:02 | modify | 62 | 0.01 | 0.84581 | 0.83241 | 0.86321 | ||
| 186 | 2013.02.19 21:00 | close | 62 | 0.01 | 0.84806 | 0.83241 | 0.86321 | 2.28 | 2972.11 |
| 187 | 2013.02.20 06:00 | buy | 63 | 0.01 | 0.84105 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.20 06:00 | modify | 63 | 0.01 | 0.84105 | 0.82765 | 0.85845 | ||
| 189 | 2013.02.21 09:00 | buy | 64 | 0.01 | 0.83582 | 0.00000 | 0.00000 | ||
| 190 | 2013.02.21 09:00 | modify | 64 | 0.01 | 0.83582 | 0.82242 | 0.85322 | ||
| 191 | 2013.02.21 21:00 | buy | 65 | 0.02 | 0.83284 | 0.00000 | 0.00000 | ||
| 192 | 2013.02.21 21:00 | modify | 65 | 0.02 | 0.83284 | 0.81944 | 0.85024 | ||
| 193 | 2013.02.22 04:12 | close | 65 | 0.02 | 0.83824 | 0.81944 | 0.85024 | 10.74 | 2982.84 |
| 194 | 2013.02.22 04:12 | close | 64 | 0.01 | 0.83824 | 0.82242 | 0.85322 | 2.39 | 2985.23 |
| 195 | 2013.02.22 04:12 | close | 63 | 0.01 | 0.83824 | 0.82765 | 0.85845 | -2.67 | 2982.56 |
| 196 | 2013.02.22 18:01 | buy | 66 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 197 | 2013.02.22 18:01 | modify | 66 | 0.01 | 0.83555 | 0.82215 | 0.85295 | ||
| 198 | 2013.02.22 21:01 | close | 66 | 0.01 | 0.83850 | 0.82215 | 0.85295 | 2.86 | 2985.42 |
| 199 | 2013.02.26 03:00 | buy | 67 | 0.01 | 0.83402 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.26 03:00 | modify | 67 | 0.01 | 0.83402 | 0.82062 | 0.85142 | ||
| 201 | 2013.02.26 15:00 | buy | 68 | 0.01 | 0.82836 | 0.00000 | 0.00000 | ||
| 202 | 2013.02.26 15:00 | modify | 68 | 0.01 | 0.82836 | 0.81496 | 0.84576 | ||
| 203 | 2013.02.27 06:00 | buy | 69 | 0.02 | 0.82502 | 0.00000 | 0.00000 | ||
| 204 | 2013.02.27 06:00 | modify | 69 | 0.02 | 0.82502 | 0.81162 | 0.84242 | ||
| 205 | 2013.02.28 03:22 | close | 69 | 0.02 | 0.83060 | 0.81162 | 0.84242 | 11.33 | 2996.75 |
| 206 | 2013.02.28 03:22 | close | 68 | 0.01 | 0.83060 | 0.81496 | 0.84576 | 2.38 | 2999.13 |
| 207 | 2013.02.28 03:22 | close | 67 | 0.01 | 0.83060 | 0.82062 | 0.85142 | -3.28 | 2995.85 |
| 208 | 2013.03.01 03:00 | buy | 70 | 0.01 | 0.82501 | 0.00000 | 0.00000 | ||
| 209 | 2013.03.01 03:00 | modify | 70 | 0.01 | 0.82501 | 0.81161 | 0.84241 | ||
| 210 | 2013.03.04 06:00 | buy | 71 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 211 | 2013.03.04 06:00 | modify | 71 | 0.01 | 0.82170 | 0.80830 | 0.83910 | ||
| 212 | 2013.03.04 21:39 | close | 71 | 0.01 | 0.82604 | 0.80830 | 0.83910 | 4.25 | 3000.10 |
| 213 | 2013.03.04 21:39 | close | 70 | 0.01 | 0.82604 | 0.81161 | 0.84241 | 1.00 | 3001.10 |
| 214 | 2013.03.06 21:00 | buy | 72 | 0.01 | 0.82802 | 0.00000 | 0.00000 | ||
| 215 | 2013.03.06 21:00 | modify | 72 | 0.01 | 0.82802 | 0.81462 | 0.84542 | ||
| 216 | 2013.03.08 09:00 | buy | 73 | 0.01 | 0.82581 | 0.00000 | 0.00000 | ||
| 217 | 2013.03.08 09:00 | modify | 73 | 0.01 | 0.82581 | 0.81241 | 0.84321 | ||
| 218 | 2013.03.08 18:00 | buy | 74 | 0.02 | 0.82049 | 0.00000 | 0.00000 | ||
| 219 | 2013.03.08 18:00 | modify | 74 | 0.02 | 0.82049 | 0.80709 | 0.83789 | ||
| 220 | 2013.03.11 20:25 | close | 74 | 0.02 | 0.82631 | 0.80709 | 0.83789 | 11.58 | 3012.68 |
| 221 | 2013.03.11 20:25 | close | 73 | 0.01 | 0.82631 | 0.81241 | 0.84321 | 0.47 | 3013.15 |
| 222 | 2013.03.11 20:25 | close | 72 | 0.01 | 0.82631 | 0.81462 | 0.84542 | -1.51 | 3011.64 |
| 223 | 2013.03.13 18:01 | buy | 75 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 224 | 2013.03.13 18:01 | modify | 75 | 0.01 | 0.82403 | 0.81063 | 0.84143 | ||
| 225 | 2013.03.14 00:00 | buy | 76 | 0.01 | 0.81918 | 0.00000 | 0.00000 | ||
| 226 | 2013.03.14 00:00 | modify | 76 | 0.01 | 0.81918 | 0.80578 | 0.83658 | ||
| 227 | 2013.03.14 21:02 | buy | 77 | 0.02 | 0.82182 | 0.00000 | 0.00000 | ||
| 228 | 2013.03.14 21:02 | modify | 77 | 0.02 | 0.82182 | 0.80842 | 0.83922 | ||
| 229 | 2013.03.15 14:54 | close | 77 | 0.02 | 0.82431 | 0.80842 | 0.83922 | 4.92 | 3016.55 |
| 230 | 2013.03.15 14:54 | close | 76 | 0.01 | 0.82431 | 0.80578 | 0.83658 | 5.10 | 3021.65 |
| 231 | 2013.03.15 14:54 | close | 75 | 0.01 | 0.82431 | 0.81063 | 0.84143 | 0.42 | 3022.07 |
| 232 | 2013.03.19 21:00 | buy | 78 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
| 233 | 2013.03.19 21:00 | modify | 78 | 0.01 | 0.82396 | 0.81056 | 0.84136 | ||
| 234 | 2013.03.21 00:00 | close | 78 | 0.01 | 0.82651 | 0.81056 | 0.84136 | 2.69 | 3024.76 |
| 235 | 2013.03.27 15:02 | buy | 79 | 0.01 | 0.83613 | 0.00000 | 0.00000 | ||
| 236 | 2013.03.27 15:02 | modify | 79 | 0.01 | 0.83613 | 0.82273 | 0.85353 | ||
| 237 | 2013.04.02 03:03 | close | 79 | 0.01 | 0.83834 | 0.82273 | 0.85353 | 2.47 | 3027.23 |
| 238 | 2013.04.04 09:00 | buy | 80 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 239 | 2013.04.04 09:00 | modify | 80 | 0.01 | 0.84000 | 0.82660 | 0.85740 | ||
| 240 | 2013.04.04 21:00 | buy | 81 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 241 | 2013.04.04 21:00 | modify | 81 | 0.01 | 0.84257 | 0.82917 | 0.85997 | ||
| 242 | 2013.04.08 10:16 | close | 81 | 0.01 | 0.84386 | 0.82917 | 0.85997 | 1.32 | 3028.55 |
| 243 | 2013.04.08 10:16 | close | 80 | 0.01 | 0.84386 | 0.82660 | 0.85740 | 3.89 | 3032.43 |
| 244 | 2013.04.15 03:00 | buy | 82 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
| 245 | 2013.04.15 03:00 | modify | 82 | 0.01 | 0.85701 | 0.84361 | 0.87441 | ||
| 246 | 2013.04.15 06:00 | buy | 83 | 0.01 | 0.85000 | 0.00000 | 0.00000 | ||
| 247 | 2013.04.15 06:00 | modify | 83 | 0.01 | 0.85000 | 0.83660 | 0.86740 | ||
| 248 | 2013.04.15 21:13 | s/l | 82 | 0.01 | 0.84361 | 0.84361 | 0.87441 | -13.49 | 3018.94 |
| 249 | 2013.04.16 03:00 | buy | 84 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 250 | 2013.04.16 03:00 | modify | 84 | 0.01 | 0.84381 | 0.83041 | 0.86121 | ||
| 251 | 2013.04.16 16:37 | close | 84 | 0.01 | 0.84959 | 0.83041 | 0.86121 | 5.69 | 3024.63 |
| 252 | 2013.04.16 16:37 | close | 83 | 0.01 | 0.84959 | 0.83660 | 0.86740 | -0.44 | 3024.19 |
| 253 | 2013.04.16 18:00 | buy | 85 | 0.01 | 0.84804 | 0.00000 | 0.00000 | ||
| 254 | 2013.04.16 18:00 | modify | 85 | 0.01 | 0.84804 | 0.83464 | 0.86544 | ||
| 255 | 2013.04.16 21:00 | buy | 86 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
| 256 | 2013.04.16 21:00 | modify | 86 | 0.01 | 0.85051 | 0.83711 | 0.86791 | ||
| 257 | 2013.04.17 18:00 | buy | 87 | 0.02 | 0.84573 | 0.00000 | 0.00000 | ||
| 258 | 2013.04.17 18:00 | modify | 87 | 0.02 | 0.84573 | 0.83233 | 0.86313 | ||
| 259 | 2013.04.18 18:03 | buy | 88 | 0.04 | 0.84352 | 0.00000 | 0.00000 | ||
| 260 | 2013.04.18 18:03 | modify | 88 | 0.04 | 0.84352 | 0.83012 | 0.86092 | ||
| 261 | 2013.04.19 11:35 | close | 88 | 0.04 | 0.84806 | 0.83012 | 0.86092 | 18.03 | 3042.22 |
| 262 | 2013.04.19 11:35 | close | 87 | 0.02 | 0.84806 | 0.83233 | 0.86313 | 4.94 | 3047.17 |
| 263 | 2013.04.19 11:35 | close | 86 | 0.01 | 0.84806 | 0.83711 | 0.86791 | -2.25 | 3044.92 |
| 264 | 2013.04.19 11:35 | close | 85 | 0.01 | 0.84806 | 0.83464 | 0.86544 | 0.22 | 3045.14 |
| 265 | 2013.04.19 18:00 | buy | 89 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
| 266 | 2013.04.19 18:00 | modify | 89 | 0.01 | 0.84396 | 0.83056 | 0.86136 | ||
| 267 | 2013.04.22 00:00 | buy | 90 | 0.01 | 0.84024 | 0.00000 | 0.00000 | ||
| 268 | 2013.04.22 00:00 | modify | 90 | 0.01 | 0.84024 | 0.82684 | 0.85764 | ||
| 269 | 2013.04.22 04:33 | close | 90 | 0.01 | 0.84479 | 0.82684 | 0.85764 | 4.46 | 3049.60 |
| 270 | 2013.04.22 04:33 | close | 89 | 0.01 | 0.84479 | 0.83056 | 0.86136 | 0.80 | 3050.40 |
| 271 | 2013.04.22 09:00 | buy | 91 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 272 | 2013.04.22 09:00 | modify | 91 | 0.01 | 0.84410 | 0.83070 | 0.86150 | ||
| 273 | 2013.04.22 12:00 | buy | 92 | 0.01 | 0.84145 | 0.00000 | 0.00000 | ||
| 274 | 2013.04.22 12:00 | modify | 92 | 0.01 | 0.84145 | 0.82805 | 0.85885 | ||
| 275 | 2013.04.23 06:00 | buy | 93 | 0.02 | 0.83915 | 0.00000 | 0.00000 | ||
| 276 | 2013.04.23 06:00 | modify | 93 | 0.02 | 0.83915 | 0.82575 | 0.85655 | ||
| 277 | 2013.04.24 00:00 | close | 93 | 0.02 | 0.84378 | 0.82575 | 0.85655 | 9.20 | 3059.59 |
| 278 | 2013.04.24 00:00 | close | 92 | 0.01 | 0.84378 | 0.82805 | 0.85885 | 2.36 | 3061.95 |
| 279 | 2013.04.24 00:00 | close | 91 | 0.01 | 0.84378 | 0.83070 | 0.86150 | -0.29 | 3061.65 |
| 280 | 2013.04.26 21:00 | buy | 94 | 0.01 | 0.84909 | 0.00000 | 0.00000 | ||
| 281 | 2013.04.26 21:00 | modify | 94 | 0.01 | 0.84909 | 0.83569 | 0.86649 | ||
| 282 | 2013.04.29 09:00 | close | 94 | 0.01 | 0.85171 | 0.83569 | 0.86649 | 2.59 | 3064.24 |
| 283 | 2013.05.01 18:01 | buy | 95 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 284 | 2013.05.01 18:01 | modify | 95 | 0.01 | 0.84965 | 0.83625 | 0.86705 | ||
| 285 | 2013.05.02 12:00 | buy | 96 | 0.01 | 0.84733 | 0.00000 | 0.00000 | ||
| 286 | 2013.05.02 12:00 | modify | 96 | 0.01 | 0.84733 | 0.83393 | 0.86473 | ||
| 287 | 2013.05.03 02:09 | close | 96 | 0.01 | 0.85105 | 0.83393 | 0.86473 | 3.69 | 3067.93 |
| 288 | 2013.05.03 02:09 | close | 95 | 0.01 | 0.85105 | 0.83625 | 0.86705 | 1.54 | 3069.47 |
| 289 | 2013.05.03 03:00 | buy | 97 | 0.01 | 0.85079 | 0.00000 | 0.00000 | ||
| 290 | 2013.05.03 03:00 | modify | 97 | 0.01 | 0.85079 | 0.83739 | 0.86819 | ||
| 291 | 2013.05.03 18:00 | close | 97 | 0.01 | 0.85337 | 0.83739 | 0.86819 | 2.49 | 3071.96 |
| 292 | 2013.05.07 03:00 | buy | 98 | 0.01 | 0.85154 | 0.00000 | 0.00000 | ||
| 293 | 2013.05.07 03:00 | modify | 98 | 0.01 | 0.85154 | 0.83814 | 0.86894 | ||
| 294 | 2013.05.07 12:00 | buy | 99 | 0.01 | 0.84894 | 0.00000 | 0.00000 | ||
| 295 | 2013.05.07 12:00 | modify | 99 | 0.01 | 0.84894 | 0.83554 | 0.86634 | ||
| 296 | 2013.05.07 15:00 | buy | 100 | 0.02 | 0.84584 | 0.00000 | 0.00000 | ||
| 297 | 2013.05.07 15:00 | modify | 100 | 0.02 | 0.84584 | 0.83244 | 0.86324 | ||
| 298 | 2013.05.08 04:31 | s/l | 98 | 0.01 | 0.83814 | 0.83814 | 0.86894 | -13.43 | 3058.53 |
| 299 | 2013.05.08 06:00 | buy | 101 | 0.02 | 0.84019 | 0.00000 | 0.00000 | ||
| 300 | 2013.05.08 06:00 | modify | 101 | 0.02 | 0.84019 | 0.82679 | 0.85759 | ||
| 301 | 2013.05.09 01:45 | close | 101 | 0.02 | 0.84621 | 0.82679 | 0.85759 | 12.21 | 3070.74 |
| 302 | 2013.05.09 01:45 | close | 100 | 0.02 | 0.84621 | 0.83244 | 0.86324 | 1.02 | 3071.76 |
| 303 | 2013.05.09 01:45 | close | 99 | 0.01 | 0.84621 | 0.83554 | 0.86634 | -2.59 | 3069.17 |
| 304 | 2013.05.10 03:00 | buy | 102 | 0.01 | 0.84005 | 0.00000 | 0.00000 | ||
| 305 | 2013.05.10 03:00 | modify | 102 | 0.01 | 0.84005 | 0.82665 | 0.85745 | ||
| 306 | 2013.05.10 06:00 | buy | 103 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
| 307 | 2013.05.10 06:00 | modify | 103 | 0.01 | 0.83750 | 0.82410 | 0.85490 | ||
| 308 | 2013.05.10 09:03 | buy | 104 | 0.02 | 0.83523 | 0.00000 | 0.00000 | ||
| 309 | 2013.05.10 09:03 | modify | 104 | 0.02 | 0.83523 | 0.82183 | 0.85263 | ||
| 310 | 2013.05.10 17:30 | s/l | 102 | 0.01 | 0.82665 | 0.82665 | 0.85745 | -13.49 | 3055.68 |
| 311 | 2013.05.13 03:00 | buy | 105 | 0.02 | 0.82745 | 0.00000 | 0.00000 | ||
| 312 | 2013.05.13 03:00 | modify | 105 | 0.02 | 0.82745 | 0.81405 | 0.84485 | ||
| 313 | 2013.05.13 09:00 | buy | 106 | 0.04 | 0.83114 | 0.00000 | 0.00000 | ||
| 314 | 2013.05.13 09:00 | modify | 106 | 0.04 | 0.83114 | 0.81774 | 0.84854 | ||
| 315 | 2013.05.13 18:24 | s/l | 103 | 0.01 | 0.82410 | 0.82410 | 0.85490 | -13.43 | 3042.25 |
| 316 | 2013.05.13 21:00 | buy | 107 | 0.04 | 0.82424 | 0.00000 | 0.00000 | ||
| 317 | 2013.05.13 21:00 | modify | 107 | 0.04 | 0.82424 | 0.81084 | 0.84164 | ||
| 318 | 2013.05.14 03:00 | buy | 108 | 0.08 | 0.82645 | 0.00000 | 0.00000 | ||
| 319 | 2013.05.14 03:00 | modify | 108 | 0.08 | 0.82645 | 0.81305 | 0.84385 | ||
| 320 | 2013.05.14 06:00 | buy | 109 | 0.14 | 0.82865 | 0.00000 | 0.00000 | ||
| 321 | 2013.05.14 06:00 | modify | 109 | 0.14 | 0.82865 | 0.81525 | 0.84605 | ||
| 322 | 2013.05.14 07:18 | close | 109 | 0.14 | 0.82915 | 0.81525 | 0.84605 | 5.74 | 3047.99 |
| 323 | 2013.05.14 07:18 | close | 108 | 0.08 | 0.82915 | 0.81305 | 0.84385 | 20.88 | 3068.87 |
| 324 | 2013.05.14 07:18 | close | 107 | 0.04 | 0.82915 | 0.81084 | 0.84164 | 19.51 | 3088.38 |
| 325 | 2013.05.14 07:18 | close | 106 | 0.04 | 0.82915 | 0.81774 | 0.84854 | -8.09 | 3080.30 |
| 326 | 2013.05.14 07:18 | close | 105 | 0.02 | 0.82915 | 0.81405 | 0.84485 | 3.34 | 3083.63 |
| 327 | 2013.05.14 07:18 | close | 104 | 0.02 | 0.82915 | 0.82183 | 0.85263 | -12.11 | 3071.52 |
| 328 | 2013.05.14 12:00 | buy | 110 | 0.01 | 0.82794 | 0.00000 | 0.00000 | ||
| 329 | 2013.05.14 12:00 | modify | 110 | 0.01 | 0.82794 | 0.81454 | 0.84534 | ||
| 330 | 2013.05.14 15:00 | buy | 111 | 0.01 | 0.82444 | 0.00000 | 0.00000 | ||
| 331 | 2013.05.14 15:00 | modify | 111 | 0.01 | 0.82444 | 0.81104 | 0.84184 | ||
| 332 | 2013.05.14 21:00 | buy | 112 | 0.02 | 0.82004 | 0.00000 | 0.00000 | ||
| 333 | 2013.05.14 21:00 | modify | 112 | 0.02 | 0.82004 | 0.80664 | 0.83744 | ||
| 334 | 2013.05.16 02:34 | close | 112 | 0.02 | 0.82560 | 0.80664 | 0.83744 | 11.40 | 3082.93 |
| 335 | 2013.05.16 02:34 | close | 111 | 0.01 | 0.82560 | 0.81104 | 0.84184 | 1.30 | 3084.23 |
| 336 | 2013.05.16 02:34 | close | 110 | 0.01 | 0.82560 | 0.81454 | 0.84534 | -2.20 | 3082.03 |
| 337 | 2013.05.16 12:00 | buy | 113 | 0.01 | 0.81559 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.16 12:00 | modify | 113 | 0.01 | 0.81559 | 0.80219 | 0.83299 | ||
| 339 | 2013.05.16 18:00 | buy | 114 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
| 340 | 2013.05.16 18:00 | modify | 114 | 0.01 | 0.82027 | 0.80687 | 0.83767 | ||
| 341 | 2013.05.16 18:08 | close | 114 | 0.01 | 0.82062 | 0.80687 | 0.83767 | 0.26 | 3082.29 |
| 342 | 2013.05.16 18:08 | close | 113 | 0.01 | 0.82062 | 0.80219 | 0.83299 | 4.94 | 3087.23 |
| 343 | 2013.05.16 21:00 | buy | 115 | 0.01 | 0.81862 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.16 21:00 | modify | 115 | 0.01 | 0.81862 | 0.80522 | 0.83602 | ||
| 345 | 2013.05.17 00:00 | buy | 116 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
| 346 | 2013.05.17 00:00 | modify | 116 | 0.01 | 0.81567 | 0.80227 | 0.83307 | ||
| 347 | 2013.05.17 06:00 | buy | 117 | 0.02 | 0.81133 | 0.00000 | 0.00000 | ||
| 348 | 2013.05.17 06:00 | modify | 117 | 0.02 | 0.81133 | 0.79793 | 0.82873 | ||
| 349 | 2013.05.17 15:01 | buy | 118 | 0.04 | 0.80908 | 0.00000 | 0.00000 | ||
| 350 | 2013.05.17 15:01 | modify | 118 | 0.04 | 0.80908 | 0.79568 | 0.82648 | ||
| 351 | 2013.05.20 11:16 | close | 118 | 0.04 | 0.81429 | 0.79568 | 0.82648 | 20.71 | 3107.94 |
| 352 | 2013.05.20 11:16 | close | 117 | 0.02 | 0.81429 | 0.79793 | 0.82873 | 5.86 | 3113.80 |
| 353 | 2013.05.20 11:16 | close | 116 | 0.01 | 0.81429 | 0.80227 | 0.83307 | -1.41 | 3112.39 |
| 354 | 2013.05.20 11:16 | close | 115 | 0.01 | 0.81429 | 0.80522 | 0.83602 | -4.30 | 3108.08 |
| 355 | 2013.05.22 09:00 | buy | 119 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.22 09:00 | modify | 119 | 0.01 | 0.81453 | 0.80113 | 0.83193 | ||
| 357 | 2013.05.22 17:11 | close | 119 | 0.01 | 0.81986 | 0.80113 | 0.83193 | 5.24 | 3113.32 |
| 358 | 2013.05.22 18:00 | buy | 120 | 0.01 | 0.80811 | 0.00000 | 0.00000 | ||
| 359 | 2013.05.22 18:00 | modify | 120 | 0.01 | 0.80811 | 0.79471 | 0.82551 | ||
| 360 | 2013.05.23 03:00 | buy | 121 | 0.01 | 0.80468 | 0.00000 | 0.00000 | ||
| 361 | 2013.05.23 03:00 | modify | 121 | 0.01 | 0.80468 | 0.79128 | 0.82208 | ||
| 362 | 2013.05.23 13:19 | close | 121 | 0.01 | 0.80900 | 0.79128 | 0.82208 | 4.23 | 3117.55 |
| 363 | 2013.05.23 13:19 | close | 120 | 0.01 | 0.80900 | 0.79471 | 0.82551 | 0.97 | 3118.53 |
| 364 | 2013.05.23 15:00 | buy | 122 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
| 365 | 2013.05.23 15:00 | modify | 122 | 0.01 | 0.80917 | 0.79577 | 0.82657 | ||
| 366 | 2013.05.23 18:02 | buy | 123 | 0.01 | 0.81140 | 0.00000 | 0.00000 | ||
| 367 | 2013.05.23 18:02 | modify | 123 | 0.01 | 0.81140 | 0.79800 | 0.82880 | ||
| 368 | 2013.05.23 18:39 | close | 123 | 0.01 | 0.81301 | 0.79800 | 0.82880 | 1.52 | 3120.05 |
| 369 | 2013.05.23 18:39 | close | 122 | 0.01 | 0.81301 | 0.79577 | 0.82657 | 3.75 | 3123.80 |
| 370 | 2013.05.24 03:03 | buy | 124 | 0.01 | 0.80969 | 0.00000 | 0.00000 | ||
| 371 | 2013.05.24 03:03 | modify | 124 | 0.01 | 0.80969 | 0.79629 | 0.82709 | ||
| 372 | 2013.05.28 06:00 | buy | 125 | 0.01 | 0.80702 | 0.00000 | 0.00000 | ||
| 373 | 2013.05.28 06:00 | modify | 125 | 0.01 | 0.80702 | 0.79362 | 0.82442 | ||
| 374 | 2013.05.28 10:41 | close | 125 | 0.01 | 0.81103 | 0.79362 | 0.82442 | 3.92 | 3127.72 |
| 375 | 2013.05.28 10:41 | close | 124 | 0.01 | 0.81103 | 0.79629 | 0.82709 | 1.37 | 3129.08 |
| 376 | 2013.05.29 03:00 | buy | 126 | 0.01 | 0.80610 | 0.00000 | 0.00000 | ||
| 377 | 2013.05.29 03:00 | modify | 126 | 0.01 | 0.80610 | 0.79270 | 0.82350 | ||
| 378 | 2013.05.29 13:52 | close | 126 | 0.01 | 0.81144 | 0.79270 | 0.82350 | 5.25 | 3134.33 |
| 379 | 2013.05.30 15:00 | buy | 127 | 0.01 | 0.80314 | 0.00000 | 0.00000 | ||
| 380 | 2013.05.30 15:00 | modify | 127 | 0.01 | 0.80314 | 0.78974 | 0.82054 | ||
| 381 | 2013.05.30 17:16 | close | 127 | 0.01 | 0.80843 | 0.78974 | 0.82054 | 5.20 | 3139.53 |
| 382 | 2013.05.30 18:00 | buy | 128 | 0.01 | 0.81057 | 0.00000 | 0.00000 | ||
| 383 | 2013.05.30 18:00 | modify | 128 | 0.01 | 0.81057 | 0.79717 | 0.82797 | ||
| 384 | 2013.05.30 21:00 | buy | 129 | 0.01 | 0.80827 | 0.00000 | 0.00000 | ||
| 385 | 2013.05.30 21:00 | modify | 129 | 0.01 | 0.80827 | 0.79487 | 0.82567 | ||
| 386 | 2013.05.31 12:00 | buy | 130 | 0.02 | 0.80103 | 0.00000 | 0.00000 | ||
| 387 | 2013.05.31 12:00 | modify | 130 | 0.02 | 0.80103 | 0.78763 | 0.81843 | ||
| 388 | 2013.05.31 15:00 | buy | 131 | 0.04 | 0.79869 | 0.00000 | 0.00000 | ||
| 389 | 2013.05.31 15:00 | modify | 131 | 0.04 | 0.79869 | 0.78529 | 0.81609 | ||
| 390 | 2013.05.31 16:44 | s/l | 128 | 0.01 | 0.79717 | 0.79717 | 0.82797 | -13.43 | 3126.10 |
| 391 | 2013.05.31 17:11 | s/l | 129 | 0.01 | 0.79487 | 0.79487 | 0.82567 | -13.43 | 3112.67 |
| 392 | 2013.05.31 18:02 | buy | 132 | 0.02 | 0.79649 | 0.00000 | 0.00000 | ||
| 393 | 2013.05.31 18:02 | modify | 132 | 0.02 | 0.79649 | 0.78309 | 0.81389 | ||
| 394 | 2013.06.03 17:06 | close | 132 | 0.02 | 0.80139 | 0.78309 | 0.81389 | 9.74 | 3122.41 |
| 395 | 2013.06.03 17:06 | close | 131 | 0.04 | 0.80139 | 0.78529 | 0.81609 | 10.67 | 3133.08 |
| 396 | 2013.06.03 17:06 | close | 130 | 0.02 | 0.80139 | 0.78763 | 0.81843 | 0.66 | 3133.73 |
| 397 | 2013.06.04 12:01 | buy | 133 | 0.01 | 0.80093 | 0.00000 | 0.00000 | ||
| 398 | 2013.06.04 12:01 | modify | 133 | 0.01 | 0.80093 | 0.78753 | 0.81833 | ||
| 399 | 2013.06.04 15:01 | close | 133 | 0.01 | 0.80401 | 0.78753 | 0.81833 | 2.99 | 3136.72 |
| 400 | 2013.06.04 18:01 | buy | 134 | 0.01 | 0.79936 | 0.00000 | 0.00000 | ||
| 401 | 2013.06.04 18:01 | modify | 134 | 0.01 | 0.79936 | 0.78596 | 0.81676 | ||
| 402 | 2013.06.05 00:00 | close | 134 | 0.01 | 0.80156 | 0.78596 | 0.81676 | 2.17 | 3138.89 |
| 403 | 2013.06.05 12:00 | buy | 135 | 0.01 | 0.79966 | 0.00000 | 0.00000 | ||
| 404 | 2013.06.05 12:00 | modify | 135 | 0.01 | 0.79966 | 0.78626 | 0.81706 | ||
| 405 | 2013.06.05 18:00 | buy | 136 | 0.01 | 0.79570 | 0.00000 | 0.00000 | ||
| 406 | 2013.06.05 18:00 | modify | 136 | 0.01 | 0.79570 | 0.78230 | 0.81310 | ||
| 407 | 2013.06.06 06:00 | buy | 137 | 0.02 | 0.79292 | 0.00000 | 0.00000 | ||
| 408 | 2013.06.06 06:00 | modify | 137 | 0.02 | 0.79292 | 0.77952 | 0.81032 | ||
| 409 | 2013.06.06 18:36 | close | 137 | 0.02 | 0.79796 | 0.77952 | 0.81032 | 9.90 | 3148.79 |
| 410 | 2013.06.06 18:36 | close | 136 | 0.01 | 0.79796 | 0.78230 | 0.81310 | 2.34 | 3151.14 |
| 411 | 2013.06.06 18:36 | close | 135 | 0.01 | 0.79796 | 0.78626 | 0.81706 | -1.62 | 3149.52 |
| 412 | 2013.06.07 06:00 | buy | 138 | 0.01 | 0.79830 | 0.00000 | 0.00000 | ||
| 413 | 2013.06.07 06:00 | modify | 138 | 0.01 | 0.79830 | 0.78490 | 0.81570 | ||
| 414 | 2013.06.07 18:00 | buy | 139 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
| 415 | 2013.06.07 18:00 | modify | 139 | 0.01 | 0.79070 | 0.77730 | 0.80810 | ||
| 416 | 2013.06.07 21:00 | buy | 140 | 0.02 | 0.78776 | 0.00000 | 0.00000 | ||
| 417 | 2013.06.07 21:00 | modify | 140 | 0.02 | 0.78776 | 0.77436 | 0.80516 | ||
| 418 | 2013.06.10 00:00 | s/l | 138 | 0.01 | 0.78490 | 0.78490 | 0.81570 | -13.43 | 3136.09 |
| 419 | 2013.06.10 00:00 | buy | 141 | 0.02 | 0.78285 | 0.00000 | 0.00000 | ||
| 420 | 2013.06.10 00:00 | modify | 141 | 0.02 | 0.78285 | 0.76945 | 0.80025 | ||
| 421 | 2013.06.10 03:00 | buy | 142 | 0.04 | 0.78521 | 0.00000 | 0.00000 | ||
| 422 | 2013.06.10 03:00 | modify | 142 | 0.04 | 0.78521 | 0.77181 | 0.80261 | ||
| 423 | 2013.06.10 12:00 | buy | 143 | 0.08 | 0.78774 | 0.00000 | 0.00000 | ||
| 424 | 2013.06.10 12:00 | modify | 143 | 0.08 | 0.78774 | 0.77434 | 0.80514 | ||
| 425 | 2013.06.10 12:50 | close | 143 | 0.08 | 0.78853 | 0.77434 | 0.80514 | 5.60 | 3141.69 |
| 426 | 2013.06.10 12:50 | close | 142 | 0.04 | 0.78853 | 0.77181 | 0.80261 | 12.92 | 3154.61 |
| 427 | 2013.06.10 12:50 | close | 141 | 0.02 | 0.78853 | 0.76945 | 0.80025 | 11.18 | 3165.79 |
| 428 | 2013.06.10 12:50 | close | 140 | 0.02 | 0.78853 | 0.77436 | 0.80516 | 1.48 | 3167.26 |
| 429 | 2013.06.10 12:50 | close | 139 | 0.01 | 0.78853 | 0.77730 | 0.80810 | -2.20 | 3165.06 |
| 430 | 2013.06.10 15:00 | buy | 144 | 0.01 | 0.78985 | 0.00000 | 0.00000 | ||
| 431 | 2013.06.10 15:00 | modify | 144 | 0.01 | 0.78985 | 0.77645 | 0.80725 | ||
| 432 | 2013.06.11 12:00 | buy | 145 | 0.01 | 0.78219 | 0.00000 | 0.00000 | ||
| 433 | 2013.06.11 12:00 | modify | 145 | 0.01 | 0.78219 | 0.76879 | 0.79959 | ||
| 434 | 2013.06.11 13:55 | s/l | 144 | 0.01 | 0.77645 | 0.77645 | 0.80725 | -13.43 | 3151.63 |
| 435 | 2013.06.11 15:00 | buy | 146 | 0.01 | 0.77820 | 0.00000 | 0.00000 | ||
| 436 | 2013.06.11 15:00 | modify | 146 | 0.01 | 0.77820 | 0.76480 | 0.79560 | ||
| 437 | 2013.06.11 17:04 | close | 146 | 0.01 | 0.78293 | 0.76480 | 0.79560 | 4.64 | 3156.27 |
| 438 | 2013.06.11 17:04 | close | 145 | 0.01 | 0.78293 | 0.76879 | 0.79959 | 0.65 | 3156.92 |
| 439 | 2013.06.11 18:00 | buy | 147 | 0.01 | 0.78562 | 0.00000 | 0.00000 | ||
| 440 | 2013.06.11 18:00 | modify | 147 | 0.01 | 0.78562 | 0.77222 | 0.80302 | ||
| 441 | 2013.06.12 03:00 | close | 147 | 0.01 | 0.78972 | 0.77222 | 0.80302 | 4.07 | 3160.99 |
| 442 | 2013.06.17 18:04 | buy | 148 | 0.01 | 0.80153 | 0.00000 | 0.00000 | ||
| 443 | 2013.06.17 18:04 | modify | 148 | 0.01 | 0.80153 | 0.78813 | 0.81893 | ||
| 444 | 2013.06.18 18:00 | buy | 149 | 0.01 | 0.79821 | 0.00000 | 0.00000 | ||
| 445 | 2013.06.18 18:00 | modify | 149 | 0.01 | 0.79821 | 0.78481 | 0.81561 | ||
| 446 | 2013.06.19 16:32 | close | 149 | 0.01 | 0.80248 | 0.78481 | 0.81561 | 4.24 | 3165.23 |
| 447 | 2013.06.19 16:32 | close | 148 | 0.01 | 0.80248 | 0.78813 | 0.81893 | 0.98 | 3166.20 |
| 448 | 2013.06.20 03:00 | buy | 150 | 0.01 | 0.78718 | 0.00000 | 0.00000 | ||
| 449 | 2013.06.20 03:00 | modify | 150 | 0.01 | 0.78718 | 0.77378 | 0.80458 | ||
| 450 | 2013.06.20 09:00 | buy | 151 | 0.01 | 0.78456 | 0.00000 | 0.00000 | ||
| 451 | 2013.06.20 09:00 | modify | 151 | 0.01 | 0.78456 | 0.77116 | 0.80196 | ||
| 452 | 2013.06.20 17:00 | s/l | 150 | 0.01 | 0.77378 | 0.77378 | 0.80458 | -13.49 | 3152.71 |
| 453 | 2013.06.20 21:00 | buy | 152 | 0.01 | 0.77426 | 0.00000 | 0.00000 | ||
| 454 | 2013.06.20 21:00 | modify | 152 | 0.01 | 0.77426 | 0.76086 | 0.79166 | ||
| 455 | 2013.06.21 03:00 | buy | 153 | 0.02 | 0.77655 | 0.00000 | 0.00000 | ||
| 456 | 2013.06.21 03:00 | modify | 153 | 0.02 | 0.77655 | 0.76315 | 0.79395 | ||
| 457 | 2013.06.21 06:00 | buy | 154 | 0.04 | 0.78043 | 0.00000 | 0.00000 | ||
| 458 | 2013.06.21 06:00 | modify | 154 | 0.04 | 0.78043 | 0.76703 | 0.79783 | ||
| 459 | 2013.06.21 17:32 | s/l | 151 | 0.01 | 0.77116 | 0.77116 | 0.80196 | -13.43 | 3139.28 |
| 460 | 2013.06.21 18:00 | buy | 155 | 0.04 | 0.77352 | 0.00000 | 0.00000 | ||
| 461 | 2013.06.21 18:00 | modify | 155 | 0.04 | 0.77352 | 0.76012 | 0.79092 | ||
| 462 | 2013.06.24 03:00 | buy | 156 | 0.08 | 0.77656 | 0.00000 | 0.00000 | ||
| 463 | 2013.06.24 03:00 | modify | 156 | 0.08 | 0.77656 | 0.76316 | 0.79396 | ||
| 464 | 2013.06.24 12:00 | buy | 157 | 0.14 | 0.77090 | 0.00000 | 0.00000 | ||
| 465 | 2013.06.24 12:00 | modify | 157 | 0.14 | 0.77090 | 0.75750 | 0.78830 | ||
| 466 | 2013.06.24 15:43 | close | 157 | 0.14 | 0.77515 | 0.75750 | 0.78830 | 58.24 | 3197.52 |
| 467 | 2013.06.24 15:43 | close | 156 | 0.08 | 0.77515 | 0.76316 | 0.79396 | -12.00 | 3185.52 |
| 468 | 2013.06.24 15:43 | close | 155 | 0.04 | 0.77515 | 0.76012 | 0.79092 | 6.39 | 3191.91 |
| 469 | 2013.06.24 15:43 | close | 154 | 0.04 | 0.77515 | 0.76703 | 0.79783 | -21.25 | 3170.66 |
| 470 | 2013.06.24 15:43 | close | 153 | 0.02 | 0.77515 | 0.76315 | 0.79395 | -2.86 | 3167.80 |
| 471 | 2013.06.24 15:43 | close | 152 | 0.01 | 0.77515 | 0.76086 | 0.79166 | 0.92 | 3168.72 |
| 472 | 2013.06.24 18:00 | buy | 158 | 0.01 | 0.77552 | 0.00000 | 0.00000 | ||
| 473 | 2013.06.24 18:00 | modify | 158 | 0.01 | 0.77552 | 0.76212 | 0.79292 | ||
| 474 | 2013.06.25 12:00 | close | 158 | 0.01 | 0.77844 | 0.76212 | 0.79292 | 2.89 | 3171.60 |
| 475 | 2013.06.25 15:00 | buy | 159 | 0.01 | 0.77558 | 0.00000 | 0.00000 | ||
| 476 | 2013.06.25 15:00 | modify | 159 | 0.01 | 0.77558 | 0.76218 | 0.79298 | ||
| 477 | 2013.06.25 18:00 | buy | 160 | 0.01 | 0.77305 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.25 18:00 | modify | 160 | 0.01 | 0.77305 | 0.75965 | 0.79045 | ||
| 479 | 2013.06.26 10:29 | close | 160 | 0.01 | 0.77700 | 0.75965 | 0.79045 | 3.92 | 3175.52 |
| 480 | 2013.06.26 10:29 | close | 159 | 0.01 | 0.77700 | 0.76218 | 0.79298 | 1.39 | 3176.91 |
| 481 | 2013.06.28 15:01 | buy | 161 | 0.01 | 0.77867 | 0.00000 | 0.00000 | ||
| 482 | 2013.06.28 15:01 | modify | 161 | 0.01 | 0.77867 | 0.76527 | 0.79607 | ||
| 483 | 2013.06.28 18:01 | buy | 162 | 0.01 | 0.77341 | 0.00000 | 0.00000 | ||
| 484 | 2013.06.28 18:01 | modify | 162 | 0.01 | 0.77341 | 0.76001 | 0.79081 | ||
| 485 | 2013.07.01 03:02 | buy | 163 | 0.02 | 0.77576 | 0.00000 | 0.00000 | ||
| 486 | 2013.07.01 03:02 | modify | 163 | 0.02 | 0.77576 | 0.76236 | 0.79316 | ||
| 487 | 2013.07.01 17:02 | close | 163 | 0.02 | 0.77857 | 0.76236 | 0.79316 | 5.44 | 3182.35 |
| 488 | 2013.07.01 17:02 | close | 162 | 0.01 | 0.77857 | 0.76001 | 0.79081 | 5.13 | 3187.48 |
| 489 | 2013.07.01 17:02 | close | 161 | 0.01 | 0.77857 | 0.76527 | 0.79607 | -0.13 | 3187.35 |
| 490 | 2013.07.02 15:00 | buy | 164 | 0.01 | 0.77769 | 0.00000 | 0.00000 | ||
| 491 | 2013.07.02 15:00 | modify | 164 | 0.01 | 0.77769 | 0.76429 | 0.79509 | ||
| 492 | 2013.07.02 18:00 | buy | 165 | 0.01 | 0.77543 | 0.00000 | 0.00000 | ||
| 493 | 2013.07.02 18:00 | modify | 165 | 0.01 | 0.77543 | 0.76203 | 0.79283 | ||
| 494 | 2013.07.04 02:22 | close | 165 | 0.01 | 0.77905 | 0.76203 | 0.79283 | 3.76 | 3191.11 |
| 495 | 2013.07.04 02:22 | close | 164 | 0.01 | 0.77905 | 0.76429 | 0.79509 | 1.50 | 3192.61 |
| 496 | 2013.07.05 18:00 | buy | 166 | 0.01 | 0.77009 | 0.00000 | 0.00000 | ||
| 497 | 2013.07.05 18:00 | modify | 166 | 0.01 | 0.77009 | 0.75669 | 0.78749 | ||
| 498 | 2013.07.08 06:02 | buy | 167 | 0.01 | 0.77236 | 0.00000 | 0.00000 | ||
| 499 | 2013.07.08 06:02 | modify | 167 | 0.01 | 0.77236 | 0.75896 | 0.78976 | ||
| 500 | 2013.07.08 11:17 | close | 167 | 0.01 | 0.77390 | 0.75896 | 0.78976 | 1.45 | 3194.06 |
| 501 | 2013.07.08 11:17 | close | 166 | 0.01 | 0.77390 | 0.75669 | 0.78749 | 3.78 | 3197.84 |
| 502 | 2013.07.08 12:00 | buy | 168 | 0.01 | 0.77335 | 0.00000 | 0.00000 | ||
| 503 | 2013.07.08 12:00 | modify | 168 | 0.01 | 0.77335 | 0.75995 | 0.79075 | ||
| 504 | 2013.07.08 15:02 | buy | 169 | 0.01 | 0.77556 | 0.00000 | 0.00000 | ||
| 505 | 2013.07.08 15:02 | modify | 169 | 0.01 | 0.77556 | 0.76216 | 0.79296 | ||
| 506 | 2013.07.08 15:36 | close | 169 | 0.01 | 0.77716 | 0.76216 | 0.79296 | 1.51 | 3199.35 |
| 507 | 2013.07.08 15:36 | close | 168 | 0.01 | 0.77716 | 0.75995 | 0.79075 | 3.72 | 3203.07 |
| 508 | 2013.07.10 18:00 | buy | 170 | 0.01 | 0.78155 | 0.00000 | 0.00000 | ||
| 509 | 2013.07.10 18:00 | modify | 170 | 0.01 | 0.78155 | 0.76815 | 0.79895 | ||
| 510 | 2013.07.11 00:01 | buy | 171 | 0.01 | 0.78421 | 0.00000 | 0.00000 | ||
| 511 | 2013.07.11 00:01 | modify | 171 | 0.01 | 0.78421 | 0.77081 | 0.80161 | ||
| 512 | 2013.07.11 00:09 | close | 171 | 0.01 | 0.78556 | 0.77081 | 0.80161 | 1.26 | 3204.33 |
| 513 | 2013.07.11 00:09 | close | 170 | 0.01 | 0.78556 | 0.76815 | 0.79895 | 4.09 | 3208.42 |
| 514 | 2013.07.12 03:00 | buy | 172 | 0.01 | 0.78445 | 0.00000 | 0.00000 | ||
| 515 | 2013.07.12 03:00 | modify | 172 | 0.01 | 0.78445 | 0.77105 | 0.80185 | ||
| 516 | 2013.07.12 15:00 | buy | 173 | 0.01 | 0.77827 | 0.00000 | 0.00000 | ||
| 517 | 2013.07.12 15:00 | modify | 173 | 0.01 | 0.77827 | 0.76487 | 0.79567 | ||
| 518 | 2013.07.15 03:00 | buy | 174 | 0.02 | 0.78047 | 0.00000 | 0.00000 | ||
| 519 | 2013.07.15 03:00 | modify | 174 | 0.02 | 0.78047 | 0.76707 | 0.79787 | ||
| 520 | 2013.07.15 09:04 | buy | 175 | 0.04 | 0.78269 | 0.00000 | 0.00000 | ||
| 521 | 2013.07.15 09:04 | modify | 175 | 0.04 | 0.78269 | 0.76929 | 0.80009 | ||
| 522 | 2013.07.15 15:00 | buy | 176 | 0.08 | 0.77461 | 0.00000 | 0.00000 | ||
| 523 | 2013.07.15 15:00 | modify | 176 | 0.08 | 0.77461 | 0.76121 | 0.79201 | ||
| 524 | 2013.07.15 16:40 | close | 176 | 0.08 | 0.78010 | 0.76121 | 0.79201 | 43.20 | 3251.62 |
| 525 | 2013.07.15 16:40 | close | 175 | 0.04 | 0.78010 | 0.76929 | 0.80009 | -10.72 | 3240.90 |
| 526 | 2013.07.15 16:40 | close | 174 | 0.02 | 0.78010 | 0.76707 | 0.79787 | -0.92 | 3239.98 |
| 527 | 2013.07.15 16:40 | close | 173 | 0.01 | 0.78010 | 0.76487 | 0.79567 | 1.80 | 3241.78 |
| 528 | 2013.07.15 16:40 | close | 172 | 0.01 | 0.78010 | 0.77105 | 0.80185 | -4.38 | 3237.40 |
| 529 | 2013.07.15 18:00 | buy | 177 | 0.01 | 0.78147 | 0.00000 | 0.00000 | ||
| 530 | 2013.07.15 18:00 | modify | 177 | 0.01 | 0.78147 | 0.76807 | 0.79887 | ||
| 531 | 2013.07.16 09:00 | close | 177 | 0.01 | 0.78422 | 0.76807 | 0.79887 | 2.72 | 3240.12 |
| 532 | 2013.07.24 12:00 | buy | 178 | 0.01 | 0.79592 | 0.00000 | 0.00000 | ||
| 533 | 2013.07.24 12:00 | modify | 178 | 0.01 | 0.79592 | 0.78252 | 0.81332 | ||
| 534 | 2013.07.24 21:00 | buy | 179 | 0.01 | 0.79229 | 0.00000 | 0.00000 | ||
| 535 | 2013.07.24 21:00 | modify | 179 | 0.01 | 0.79229 | 0.77889 | 0.80969 | ||
| 536 | 2013.07.25 00:14 | close | 179 | 0.01 | 0.79664 | 0.77889 | 0.80969 | 4.43 | 3244.55 |
| 537 | 2013.07.25 00:14 | close | 178 | 0.01 | 0.79664 | 0.78252 | 0.81332 | 0.80 | 3245.35 |
| 538 | 2013.07.25 03:00 | buy | 180 | 0.01 | 0.79646 | 0.00000 | 0.00000 | ||
| 539 | 2013.07.25 03:00 | modify | 180 | 0.01 | 0.79646 | 0.78306 | 0.81386 | ||
| 540 | 2013.07.25 09:00 | close | 180 | 0.01 | 0.79921 | 0.78306 | 0.81386 | 2.66 | 3248.01 |
| 541 | 2013.07.29 18:00 | buy | 181 | 0.01 | 0.80264 | 0.00000 | 0.00000 | ||
| 542 | 2013.07.29 18:00 | modify | 181 | 0.01 | 0.80264 | 0.78924 | 0.82004 | ||
| 543 | 2013.07.30 12:00 | buy | 182 | 0.01 | 0.79955 | 0.00000 | 0.00000 | ||
| 544 | 2013.07.30 12:00 | modify | 182 | 0.01 | 0.79955 | 0.78615 | 0.81695 | ||
| 545 | 2013.07.31 18:00 | buy | 183 | 0.02 | 0.79624 | 0.00000 | 0.00000 | ||
| 546 | 2013.07.31 18:00 | modify | 183 | 0.02 | 0.79624 | 0.78284 | 0.81364 | ||
| 547 | 2013.07.31 21:57 | close | 183 | 0.02 | 0.80138 | 0.78284 | 0.81364 | 10.10 | 3258.11 |
| 548 | 2013.07.31 21:57 | close | 182 | 0.01 | 0.80138 | 0.78615 | 0.81695 | 1.80 | 3259.91 |
| 549 | 2013.07.31 21:57 | close | 181 | 0.01 | 0.80138 | 0.78924 | 0.82004 | -1.23 | 3258.68 |
| 550 | 2013.08.01 03:00 | buy | 184 | 0.01 | 0.79656 | 0.00000 | 0.00000 | ||
| 551 | 2013.08.01 03:00 | modify | 184 | 0.01 | 0.79656 | 0.78316 | 0.81396 | ||
| 552 | 2013.08.01 15:02 | buy | 185 | 0.01 | 0.79435 | 0.00000 | 0.00000 | ||
| 553 | 2013.08.01 15:02 | modify | 185 | 0.01 | 0.79435 | 0.78095 | 0.81175 | ||
| 554 | 2013.08.01 18:02 | buy | 186 | 0.02 | 0.78663 | 0.00000 | 0.00000 | ||
| 555 | 2013.08.01 18:02 | modify | 186 | 0.02 | 0.78663 | 0.77323 | 0.80403 | ||
| 556 | 2013.08.02 00:00 | buy | 187 | 0.04 | 0.78917 | 0.00000 | 0.00000 | ||
| 557 | 2013.08.02 00:00 | modify | 187 | 0.04 | 0.78917 | 0.77577 | 0.80657 | ||
| 558 | 2013.08.02 15:39 | close | 187 | 0.04 | 0.79277 | 0.77577 | 0.80657 | 14.04 | 3272.72 |
| 559 | 2013.08.02 15:39 | close | 186 | 0.02 | 0.79277 | 0.77323 | 0.80403 | 12.22 | 3284.93 |
| 560 | 2013.08.02 15:39 | close | 185 | 0.01 | 0.79277 | 0.78095 | 0.81175 | -1.61 | 3283.32 |
| 561 | 2013.08.02 15:39 | close | 184 | 0.01 | 0.79277 | 0.78316 | 0.81396 | -3.82 | 3279.50 |
| 562 | 2013.08.02 18:00 | buy | 188 | 0.01 | 0.78397 | 0.00000 | 0.00000 | ||
| 563 | 2013.08.02 18:00 | modify | 188 | 0.01 | 0.78397 | 0.77057 | 0.80137 | ||
| 564 | 2013.08.05 00:00 | buy | 189 | 0.01 | 0.77529 | 0.00000 | 0.00000 | ||
| 565 | 2013.08.05 00:00 | modify | 189 | 0.01 | 0.77529 | 0.76189 | 0.79269 | ||
| 566 | 2013.08.05 09:00 | buy | 190 | 0.02 | 0.77926 | 0.00000 | 0.00000 | ||
| 567 | 2013.08.05 09:00 | modify | 190 | 0.02 | 0.77926 | 0.76586 | 0.79666 | ||
| 568 | 2013.08.05 23:14 | close | 190 | 0.02 | 0.78214 | 0.76586 | 0.79666 | 5.58 | 3285.08 |
| 569 | 2013.08.05 23:14 | close | 189 | 0.01 | 0.78214 | 0.76189 | 0.79269 | 6.76 | 3291.84 |
| 570 | 2013.08.05 23:14 | close | 188 | 0.01 | 0.78214 | 0.77057 | 0.80137 | -1.86 | 3289.98 |
| 571 | 2013.08.12 12:00 | buy | 191 | 0.01 | 0.80101 | 0.00000 | 0.00000 | ||
| 572 | 2013.08.12 12:00 | modify | 191 | 0.01 | 0.80101 | 0.78761 | 0.81841 | ||
| 573 | 2013.08.12 18:00 | close | 191 | 0.01 | 0.80371 | 0.78761 | 0.81841 | 2.61 | 3292.59 |
| 574 | 2013.08.13 03:00 | buy | 192 | 0.01 | 0.79828 | 0.00000 | 0.00000 | ||
| 575 | 2013.08.13 03:00 | modify | 192 | 0.01 | 0.79828 | 0.78488 | 0.81568 | ||
| 576 | 2013.08.13 18:00 | buy | 193 | 0.01 | 0.79429 | 0.00000 | 0.00000 | ||
| 577 | 2013.08.13 18:00 | modify | 193 | 0.01 | 0.79429 | 0.78089 | 0.81169 | ||
| 578 | 2013.08.14 10:25 | close | 193 | 0.01 | 0.79893 | 0.78089 | 0.81169 | 4.61 | 3297.20 |
| 579 | 2013.08.14 10:25 | close | 192 | 0.01 | 0.79893 | 0.78488 | 0.81568 | 0.62 | 3297.81 |
| 580 | 2013.08.14 12:00 | buy | 194 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
| 581 | 2013.08.14 12:00 | modify | 194 | 0.01 | 0.79942 | 0.78602 | 0.81682 | ||
| 582 | 2013.08.14 15:00 | close | 194 | 0.01 | 0.80206 | 0.78602 | 0.81682 | 2.55 | 3300.36 |
| 583 | 2013.08.19 18:00 | buy | 195 | 0.01 | 0.80860 | 0.00000 | 0.00000 | ||
| 584 | 2013.08.19 18:00 | modify | 195 | 0.01 | 0.80860 | 0.79520 | 0.82600 | ||
| 585 | 2013.08.20 03:00 | buy | 196 | 0.01 | 0.80628 | 0.00000 | 0.00000 | ||
| 586 | 2013.08.20 03:00 | modify | 196 | 0.01 | 0.80628 | 0.79288 | 0.82368 | ||
| 587 | 2013.08.20 15:00 | buy | 197 | 0.02 | 0.79838 | 0.00000 | 0.00000 | ||
| 588 | 2013.08.20 15:00 | modify | 197 | 0.02 | 0.79838 | 0.78498 | 0.81578 | ||
| 589 | 2013.08.21 01:10 | s/l | 195 | 0.01 | 0.79520 | 0.79520 | 0.82600 | -13.37 | 3286.99 |
| 590 | 2013.08.21 03:00 | buy | 198 | 0.02 | 0.79585 | 0.00000 | 0.00000 | ||
| 591 | 2013.08.21 03:00 | modify | 198 | 0.02 | 0.79585 | 0.78245 | 0.81325 | ||
| 592 | 2013.08.21 04:48 | s/l | 196 | 0.01 | 0.79288 | 0.79288 | 0.82368 | -13.43 | 3273.56 |
| 593 | 2013.08.21 15:00 | buy | 199 | 0.02 | 0.79193 | 0.00000 | 0.00000 | ||
| 594 | 2013.08.21 15:00 | modify | 199 | 0.02 | 0.79193 | 0.77853 | 0.80933 | ||
| 595 | 2013.08.21 18:00 | buy | 200 | 0.04 | 0.78778 | 0.00000 | 0.00000 | ||
| 596 | 2013.08.21 18:00 | modify | 200 | 0.04 | 0.78778 | 0.77438 | 0.80518 | ||
| 597 | 2013.08.21 21:02 | buy | 201 | 0.08 | 0.78557 | 0.00000 | 0.00000 | ||
| 598 | 2013.08.21 21:02 | modify | 201 | 0.08 | 0.78557 | 0.77217 | 0.80297 | ||
| 599 | 2013.08.21 21:05 | s/l | 197 | 0.02 | 0.78498 | 0.78498 | 0.81578 | -26.86 | 3246.69 |
| 600 | 2013.08.21 21:46 | close | 201 | 0.08 | 0.79015 | 0.77217 | 0.80297 | 35.92 | 3282.61 |
| 601 | 2013.08.21 21:46 | close | 200 | 0.04 | 0.79015 | 0.77438 | 0.80518 | 9.12 | 3291.73 |
| 602 | 2013.08.21 21:46 | close | 199 | 0.02 | 0.79015 | 0.77853 | 0.80933 | -3.74 | 3287.99 |
| 603 | 2013.08.21 21:46 | close | 198 | 0.02 | 0.79015 | 0.78245 | 0.81325 | -11.58 | 3276.41 |
| 604 | 2013.08.22 03:04 | buy | 202 | 0.01 | 0.78450 | 0.00000 | 0.00000 | ||
| 605 | 2013.08.22 03:04 | modify | 202 | 0.01 | 0.78450 | 0.77110 | 0.80190 | ||
| 606 | 2013.08.22 15:01 | buy | 203 | 0.01 | 0.78225 | 0.00000 | 0.00000 | ||
| 607 | 2013.08.22 15:01 | modify | 203 | 0.01 | 0.78225 | 0.76885 | 0.79965 | ||
| 608 | 2013.08.22 19:37 | close | 203 | 0.01 | 0.78617 | 0.76885 | 0.79965 | 3.83 | 3280.24 |
| 609 | 2013.08.22 19:37 | close | 202 | 0.01 | 0.78617 | 0.77110 | 0.80190 | 1.58 | 3281.82 |
| 610 | 2013.08.22 21:00 | buy | 204 | 0.01 | 0.78442 | 0.00000 | 0.00000 | ||
| 611 | 2013.08.22 21:00 | modify | 204 | 0.01 | 0.78442 | 0.77102 | 0.80182 | ||
| 612 | 2013.08.23 09:00 | buy | 205 | 0.01 | 0.78219 | 0.00000 | 0.00000 | ||
| 613 | 2013.08.23 09:00 | modify | 205 | 0.01 | 0.78219 | 0.76879 | 0.79959 | ||
| 614 | 2013.08.26 03:04 | buy | 206 | 0.02 | 0.77998 | 0.00000 | 0.00000 | ||
| 615 | 2013.08.26 03:04 | modify | 206 | 0.02 | 0.77998 | 0.76658 | 0.79738 | ||
| 616 | 2013.08.26 12:12 | close | 206 | 0.02 | 0.78429 | 0.76658 | 0.79738 | 8.44 | 3290.26 |
| 617 | 2013.08.26 12:12 | close | 205 | 0.01 | 0.78429 | 0.76879 | 0.79959 | 2.07 | 3292.33 |
| 618 | 2013.08.26 12:12 | close | 204 | 0.01 | 0.78429 | 0.77102 | 0.80182 | -0.10 | 3292.23 |
| 619 | 2013.08.28 03:00 | buy | 207 | 0.01 | 0.77662 | 0.00000 | 0.00000 | ||
| 620 | 2013.08.28 03:00 | modify | 207 | 0.01 | 0.77662 | 0.76322 | 0.79402 | ||
| 621 | 2013.08.28 06:00 | buy | 208 | 0.01 | 0.78052 | 0.00000 | 0.00000 | ||
| 622 | 2013.08.28 06:00 | modify | 208 | 0.01 | 0.78052 | 0.76712 | 0.79792 | ||
| 623 | 2013.08.29 01:41 | close | 208 | 0.01 | 0.78114 | 0.76712 | 0.79792 | 0.70 | 3292.93 |
| 624 | 2013.08.29 01:41 | close | 207 | 0.01 | 0.78114 | 0.76322 | 0.79402 | 4.60 | 3297.54 |
| 625 | 2013.08.29 15:00 | buy | 209 | 0.01 | 0.77804 | 0.00000 | 0.00000 | ||
| 626 | 2013.08.29 15:00 | modify | 209 | 0.01 | 0.77804 | 0.76464 | 0.79544 | ||
| 627 | 2013.08.30 18:00 | buy | 210 | 0.01 | 0.77355 | 0.00000 | 0.00000 | ||
| 628 | 2013.08.30 18:00 | modify | 210 | 0.01 | 0.77355 | 0.76015 | 0.79095 | ||
| 629 | 2013.09.02 05:56 | close | 210 | 0.01 | 0.77846 | 0.76015 | 0.79095 | 4.88 | 3302.41 |
| 630 | 2013.09.02 05:56 | close | 209 | 0.01 | 0.77846 | 0.76464 | 0.79544 | 0.45 | 3302.86 |
| 631 | 2013.09.03 21:01 | buy | 211 | 0.01 | 0.77942 | 0.00000 | 0.00000 | ||
| 632 | 2013.09.03 21:01 | modify | 211 | 0.01 | 0.77942 | 0.76602 | 0.79682 | ||
| 633 | 2013.09.04 09:46 | close | 211 | 0.01 | 0.78467 | 0.76602 | 0.79682 | 5.22 | 3308.08 |
| 634 | 2013.09.23 03:00 | buy | 212 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
| 635 | 2013.09.23 03:00 | modify | 212 | 0.01 | 0.83633 | 0.82293 | 0.85373 | ||
| 636 | 2013.09.24 12:00 | buy | 213 | 0.01 | 0.82779 | 0.00000 | 0.00000 | ||
| 637 | 2013.09.24 12:00 | modify | 213 | 0.01 | 0.82779 | 0.81439 | 0.84519 | ||
| 638 | 2013.09.25 06:00 | buy | 214 | 0.02 | 0.82420 | 0.00000 | 0.00000 | ||
| 639 | 2013.09.25 06:00 | modify | 214 | 0.02 | 0.82420 | 0.81080 | 0.84160 | ||
| 640 | 2013.09.25 06:34 | s/l | 212 | 0.01 | 0.82293 | 0.82293 | 0.85373 | -13.37 | 3294.70 |
| 641 | 2013.09.26 10:23 | close | 214 | 0.02 | 0.82877 | 0.81080 | 0.84160 | 9.31 | 3304.01 |
| 642 | 2013.09.26 10:23 | close | 213 | 0.01 | 0.82877 | 0.81439 | 0.84519 | 1.12 | 3305.13 |
| 643 | 2013.09.27 18:00 | buy | 215 | 0.01 | 0.82642 | 0.00000 | 0.00000 | ||
| 644 | 2013.09.27 18:00 | modify | 215 | 0.01 | 0.82642 | 0.81302 | 0.84382 | ||
| 645 | 2013.09.30 17:42 | close | 215 | 0.01 | 0.83167 | 0.81302 | 0.84382 | 5.22 | 3310.35 |
| 646 | 2013.10.02 03:00 | buy | 216 | 0.01 | 0.82618 | 0.00000 | 0.00000 | ||
| 647 | 2013.10.02 03:00 | modify | 216 | 0.01 | 0.82618 | 0.81278 | 0.84358 | ||
| 648 | 2013.10.02 15:00 | buy | 217 | 0.01 | 0.82381 | 0.00000 | 0.00000 | ||
| 649 | 2013.10.02 15:00 | modify | 217 | 0.01 | 0.82381 | 0.81041 | 0.84121 | ||
| 650 | 2013.10.02 21:32 | close | 217 | 0.01 | 0.82771 | 0.81041 | 0.84121 | 3.81 | 3314.16 |
| 651 | 2013.10.02 21:32 | close | 216 | 0.01 | 0.82771 | 0.81278 | 0.84358 | 1.44 | 3315.60 |
| 652 | 2013.10.07 06:00 | buy | 218 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 653 | 2013.10.07 06:00 | modify | 218 | 0.01 | 0.82985 | 0.81645 | 0.84725 | ||
| 654 | 2013.10.07 21:00 | close | 218 | 0.01 | 0.83259 | 0.81645 | 0.84725 | 2.65 | 3318.25 |
| 655 | 2013.10.08 03:00 | buy | 219 | 0.01 | 0.82991 | 0.00000 | 0.00000 | ||
| 656 | 2013.10.08 03:00 | modify | 219 | 0.01 | 0.82991 | 0.81651 | 0.84731 | ||
| 657 | 2013.10.08 15:00 | close | 219 | 0.01 | 0.83238 | 0.81651 | 0.84731 | 2.38 | 3320.63 |
| 658 | 2013.10.08 21:00 | buy | 220 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 659 | 2013.10.08 21:00 | modify | 220 | 0.01 | 0.82950 | 0.81610 | 0.84690 | ||
| 660 | 2013.10.10 06:00 | buy | 221 | 0.01 | 0.82492 | 0.00000 | 0.00000 | ||
| 661 | 2013.10.10 06:00 | modify | 221 | 0.01 | 0.82492 | 0.81152 | 0.84232 | ||
| 662 | 2013.10.10 18:21 | close | 221 | 0.01 | 0.82979 | 0.81152 | 0.84232 | 4.78 | 3325.41 |
| 663 | 2013.10.10 18:21 | close | 220 | 0.01 | 0.82979 | 0.81610 | 0.84690 | 0.43 | 3325.84 |
| 664 | 2013.10.10 21:00 | buy | 222 | 0.01 | 0.82905 | 0.00000 | 0.00000 | ||
| 665 | 2013.10.10 21:00 | modify | 222 | 0.01 | 0.82905 | 0.81565 | 0.84645 | ||
| 666 | 2013.10.11 09:00 | close | 222 | 0.01 | 0.83135 | 0.81565 | 0.84645 | 2.27 | 3328.11 |
| 667 | 2013.10.21 12:00 | buy | 223 | 0.01 | 0.84702 | 0.00000 | 0.00000 | ||
| 668 | 2013.10.21 12:00 | modify | 223 | 0.01 | 0.84702 | 0.83362 | 0.86442 | ||
| 669 | 2013.10.22 16:58 | close | 223 | 0.01 | 0.85226 | 0.83362 | 0.86442 | 5.21 | 3333.32 |
| 670 | 2013.10.24 09:00 | buy | 224 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 671 | 2013.10.24 09:00 | modify | 224 | 0.01 | 0.84356 | 0.83016 | 0.86096 | ||
| 672 | 2013.10.24 12:00 | buy | 225 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 673 | 2013.10.24 12:00 | modify | 225 | 0.01 | 0.83739 | 0.82399 | 0.85479 | ||
| 674 | 2013.10.24 18:00 | buy | 226 | 0.02 | 0.83454 | 0.00000 | 0.00000 | ||
| 675 | 2013.10.24 18:00 | modify | 226 | 0.02 | 0.83454 | 0.82114 | 0.85194 | ||
| 676 | 2013.10.25 03:31 | s/l | 224 | 0.01 | 0.83016 | 0.83016 | 0.86096 | -13.43 | 3319.89 |
| 677 | 2013.10.25 12:00 | buy | 227 | 0.02 | 0.83051 | 0.00000 | 0.00000 | ||
| 678 | 2013.10.25 12:00 | modify | 227 | 0.02 | 0.83051 | 0.81711 | 0.84791 | ||
| 679 | 2013.10.29 03:00 | buy | 228 | 0.04 | 0.82785 | 0.00000 | 0.00000 | ||
| 680 | 2013.10.29 03:00 | modify | 228 | 0.04 | 0.82785 | 0.81445 | 0.84525 | ||
| 681 | 2013.10.29 19:04 | s/l | 225 | 0.01 | 0.82399 | 0.82399 | 0.85479 | -13.32 | 3306.57 |
| 682 | 2013.10.29 21:00 | buy | 229 | 0.04 | 0.82543 | 0.00000 | 0.00000 | ||
| 683 | 2013.10.29 21:00 | modify | 229 | 0.04 | 0.82543 | 0.81203 | 0.84283 | ||
| 684 | 2013.10.30 06:00 | buy | 230 | 0.08 | 0.82232 | 0.00000 | 0.00000 | ||
| 685 | 2013.10.30 06:00 | modify | 230 | 0.08 | 0.82232 | 0.80892 | 0.83972 | ||
| 686 | 2013.10.30 09:37 | close | 230 | 0.08 | 0.82759 | 0.80892 | 0.83972 | 41.44 | 3348.01 |
| 687 | 2013.10.30 09:37 | close | 229 | 0.04 | 0.82759 | 0.81203 | 0.84283 | 8.51 | 3356.52 |
| 688 | 2013.10.30 09:37 | close | 228 | 0.04 | 0.82759 | 0.81445 | 0.84525 | -1.17 | 3355.36 |
| 689 | 2013.10.30 09:37 | close | 227 | 0.02 | 0.82759 | 0.81711 | 0.84791 | -5.67 | 3349.68 |
| 690 | 2013.10.30 09:37 | close | 226 | 0.02 | 0.82759 | 0.82114 | 0.85194 | -13.62 | 3336.07 |
| 691 | 2013.10.30 15:00 | buy | 231 | 0.01 | 0.82677 | 0.00000 | 0.00000 | ||
| 692 | 2013.10.30 15:00 | modify | 231 | 0.01 | 0.82677 | 0.81337 | 0.84417 | ||
| 693 | 2013.10.30 18:01 | buy | 232 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 694 | 2013.10.30 18:01 | modify | 232 | 0.01 | 0.82457 | 0.81117 | 0.84197 | ||
| 695 | 2013.10.31 12:12 | close | 232 | 0.01 | 0.82820 | 0.81117 | 0.84197 | 3.71 | 3339.78 |
| 696 | 2013.10.31 12:12 | close | 231 | 0.01 | 0.82820 | 0.81337 | 0.84417 | 1.51 | 3341.30 |
| 697 | 2013.11.01 03:00 | buy | 233 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 698 | 2013.11.01 03:00 | modify | 233 | 0.01 | 0.82620 | 0.81280 | 0.84360 | ||
| 699 | 2013.11.01 18:00 | buy | 234 | 0.01 | 0.82332 | 0.00000 | 0.00000 | ||
| 700 | 2013.11.01 18:00 | modify | 234 | 0.01 | 0.82332 | 0.80992 | 0.84072 | ||
| 701 | 2013.11.04 03:01 | close | 234 | 0.01 | 0.82741 | 0.80992 | 0.84072 | 4.06 | 3345.35 |
| 702 | 2013.11.04 03:01 | close | 233 | 0.01 | 0.82741 | 0.81280 | 0.84360 | 1.18 | 3346.53 |
| 703 | 2013.11.05 06:00 | buy | 235 | 0.01 | 0.82729 | 0.00000 | 0.00000 | ||
| 704 | 2013.11.05 06:00 | modify | 235 | 0.01 | 0.82729 | 0.81389 | 0.84469 | ||
| 705 | 2013.11.05 12:00 | close | 235 | 0.01 | 0.82951 | 0.81389 | 0.84469 | 2.13 | 3348.66 |
| 706 | 2013.11.07 18:00 | buy | 236 | 0.01 | 0.83344 | 0.00000 | 0.00000 | ||
| 707 | 2013.11.07 18:00 | modify | 236 | 0.01 | 0.83344 | 0.82004 | 0.85084 | ||
| 708 | 2013.11.08 18:00 | buy | 237 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 709 | 2013.11.08 18:00 | modify | 237 | 0.01 | 0.82554 | 0.81214 | 0.84294 | ||
| 710 | 2013.11.11 03:02 | buy | 238 | 0.02 | 0.82776 | 0.00000 | 0.00000 | ||
| 711 | 2013.11.11 03:02 | modify | 238 | 0.02 | 0.82776 | 0.81436 | 0.84516 | ||
| 712 | 2013.11.12 09:00 | buy | 239 | 0.04 | 0.82314 | 0.00000 | 0.00000 | ||
| 713 | 2013.11.12 09:00 | modify | 239 | 0.04 | 0.82314 | 0.80974 | 0.84054 | ||
| 714 | 2013.11.12 19:07 | s/l | 236 | 0.01 | 0.82004 | 0.82004 | 0.85084 | -13.32 | 3335.35 |
| 715 | 2013.11.13 23:50 | close | 239 | 0.04 | 0.82780 | 0.80974 | 0.84054 | 18.51 | 3353.86 |
| 716 | 2013.11.13 23:50 | close | 238 | 0.02 | 0.82780 | 0.81436 | 0.84516 | 0.13 | 3353.99 |
| 717 | 2013.11.13 23:50 | close | 237 | 0.01 | 0.82780 | 0.81214 | 0.84294 | 2.34 | 3356.33 |
| 718 | 2013.11.19 06:00 | buy | 240 | 0.01 | 0.83180 | 0.00000 | 0.00000 | ||
| 719 | 2013.11.19 06:00 | modify | 240 | 0.01 | 0.83180 | 0.81840 | 0.84920 | ||
| 720 | 2013.11.19 10:09 | close | 240 | 0.01 | 0.83709 | 0.81840 | 0.84920 | 5.20 | 3361.53 |
| 721 | 2013.11.20 06:00 | buy | 241 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
| 722 | 2013.11.20 06:00 | modify | 241 | 0.01 | 0.83463 | 0.82123 | 0.85203 | ||
| 723 | 2013.11.20 15:00 | buy | 242 | 0.01 | 0.83168 | 0.00000 | 0.00000 | ||
| 724 | 2013.11.20 15:00 | modify | 242 | 0.01 | 0.83168 | 0.81828 | 0.84908 | ||
| 725 | 2013.11.20 21:00 | buy | 243 | 0.02 | 0.82841 | 0.00000 | 0.00000 | ||
| 726 | 2013.11.20 21:00 | modify | 243 | 0.02 | 0.82841 | 0.81501 | 0.84581 | ||
| 727 | 2013.11.21 11:17 | s/l | 241 | 0.01 | 0.82123 | 0.82123 | 0.85203 | -13.32 | 3348.22 |
| 728 | 2013.11.21 16:49 | s/l | 242 | 0.01 | 0.81828 | 0.81828 | 0.84908 | -13.32 | 3334.90 |
| 729 | 2013.11.21 21:00 | buy | 244 | 0.01 | 0.81904 | 0.00000 | 0.00000 | ||
| 730 | 2013.11.21 21:00 | modify | 244 | 0.01 | 0.81904 | 0.80564 | 0.83644 | ||
| 731 | 2013.11.22 06:00 | buy | 245 | 0.02 | 0.82155 | 0.00000 | 0.00000 | ||
| 732 | 2013.11.22 06:00 | modify | 245 | 0.02 | 0.82155 | 0.80815 | 0.83895 | ||
| 733 | 2013.11.22 12:43 | s/l | 243 | 0.02 | 0.81501 | 0.81501 | 0.84581 | -26.52 | 3308.39 |
| 734 | 2013.11.22 15:00 | buy | 246 | 0.02 | 0.81602 | 0.00000 | 0.00000 | ||
| 735 | 2013.11.22 15:00 | modify | 246 | 0.02 | 0.81602 | 0.80262 | 0.83342 | ||
| 736 | 2013.11.25 02:24 | close | 246 | 0.02 | 0.82096 | 0.80262 | 0.83342 | 9.82 | 3318.20 |
| 737 | 2013.11.25 02:24 | close | 245 | 0.02 | 0.82096 | 0.80815 | 0.83895 | -1.24 | 3316.96 |
| 738 | 2013.11.25 02:24 | close | 244 | 0.01 | 0.82096 | 0.80564 | 0.83644 | 1.95 | 3318.90 |
| 739 | 2013.11.25 03:00 | buy | 247 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 740 | 2013.11.25 03:00 | modify | 247 | 0.01 | 0.82143 | 0.80803 | 0.83883 | ||
| 741 | 2013.11.26 03:00 | close | 247 | 0.01 | 0.82386 | 0.80803 | 0.83883 | 2.40 | 3321.30 |
| 742 | 2013.11.26 15:00 | buy | 248 | 0.01 | 0.81968 | 0.00000 | 0.00000 | ||
| 743 | 2013.11.26 15:00 | modify | 248 | 0.01 | 0.81968 | 0.80628 | 0.83708 | ||
| 744 | 2013.11.27 15:00 | buy | 249 | 0.01 | 0.81680 | 0.00000 | 0.00000 | ||
| 745 | 2013.11.27 15:00 | modify | 249 | 0.01 | 0.81680 | 0.80340 | 0.83420 | ||
| 746 | 2013.11.27 18:00 | buy | 250 | 0.02 | 0.81353 | 0.00000 | 0.00000 | ||
| 747 | 2013.11.27 18:00 | modify | 250 | 0.02 | 0.81353 | 0.80013 | 0.83093 | ||
| 748 | 2013.11.29 03:02 | buy | 251 | 0.04 | 0.81132 | 0.00000 | 0.00000 | ||
| 749 | 2013.11.29 03:02 | modify | 251 | 0.04 | 0.81132 | 0.79792 | 0.82872 | ||
| 750 | 2013.11.29 16:43 | close | 251 | 0.04 | 0.81617 | 0.79792 | 0.82872 | 19.04 | 3340.34 |
| 751 | 2013.11.29 16:43 | close | 250 | 0.02 | 0.81617 | 0.80013 | 0.83093 | 5.56 | 3345.91 |
| 752 | 2013.11.29 16:43 | close | 249 | 0.01 | 0.81617 | 0.80340 | 0.83420 | -0.49 | 3345.42 |
| 753 | 2013.11.29 16:43 | close | 248 | 0.01 | 0.81617 | 0.80628 | 0.83708 | -3.31 | 3342.11 |
| 754 | 2013.11.29 21:00 | buy | 252 | 0.01 | 0.81373 | 0.00000 | 0.00000 | ||
| 755 | 2013.11.29 21:00 | modify | 252 | 0.01 | 0.81373 | 0.80033 | 0.83113 | ||
| 756 | 2013.12.02 00:01 | buy | 253 | 0.01 | 0.81596 | 0.00000 | 0.00000 | ||
| 757 | 2013.12.02 00:01 | modify | 253 | 0.01 | 0.81596 | 0.80256 | 0.83336 | ||
| 758 | 2013.12.02 03:40 | close | 253 | 0.01 | 0.81752 | 0.80256 | 0.83336 | 1.47 | 3343.58 |
| 759 | 2013.12.02 03:40 | close | 252 | 0.01 | 0.81752 | 0.80033 | 0.83113 | 3.76 | 3347.34 |
| 760 | 2013.12.04 06:00 | buy | 254 | 0.01 | 0.81922 | 0.00000 | 0.00000 | ||
| 761 | 2013.12.04 06:00 | modify | 254 | 0.01 | 0.81922 | 0.80582 | 0.83662 | ||
| 762 | 2013.12.05 21:00 | close | 254 | 0.01 | 0.82167 | 0.80582 | 0.83662 | 2.53 | 3349.87 |
| 763 | 2013.12.06 09:00 | buy | 255 | 0.01 | 0.82016 | 0.00000 | 0.00000 | ||
| 764 | 2013.12.06 09:00 | modify | 255 | 0.01 | 0.82016 | 0.80676 | 0.83756 | ||
| 765 | 2013.12.06 17:33 | close | 255 | 0.01 | 0.82547 | 0.80676 | 0.83756 | 5.22 | 3355.09 |
| 766 | 2013.12.11 06:00 | buy | 256 | 0.01 | 0.82842 | 0.00000 | 0.00000 | ||
| 767 | 2013.12.11 06:00 | modify | 256 | 0.01 | 0.82842 | 0.81502 | 0.84582 | ||
| 768 | 2013.12.12 18:00 | buy | 257 | 0.01 | 0.82474 | 0.00000 | 0.00000 | ||
| 769 | 2013.12.12 18:00 | modify | 257 | 0.01 | 0.82474 | 0.81134 | 0.84214 | ||
| 770 | 2013.12.13 12:03 | buy | 258 | 0.02 | 0.82253 | 0.00000 | 0.00000 | ||
| 771 | 2013.12.13 12:03 | modify | 258 | 0.02 | 0.82253 | 0.80913 | 0.83993 | ||
| 772 | 2013.12.16 04:07 | close | 258 | 0.02 | 0.82713 | 0.80913 | 0.83993 | 9.14 | 3364.23 |
| 773 | 2013.12.16 04:07 | close | 257 | 0.01 | 0.82713 | 0.81134 | 0.84214 | 2.42 | 3366.64 |
| 774 | 2013.12.16 04:07 | close | 256 | 0.01 | 0.82713 | 0.81502 | 0.84582 | -1.09 | 3365.55 |
| 775 | 2013.12.17 18:00 | buy | 259 | 0.01 | 0.82473 | 0.00000 | 0.00000 | ||
| 776 | 2013.12.17 18:00 | modify | 259 | 0.01 | 0.82473 | 0.81133 | 0.84213 | ||
| 777 | 2013.12.17 21:02 | buy | 260 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
| 778 | 2013.12.17 21:02 | modify | 260 | 0.01 | 0.82694 | 0.81354 | 0.84434 | ||
| 779 | 2013.12.18 02:14 | close | 260 | 0.01 | 0.82847 | 0.81354 | 0.84434 | 1.50 | 3367.05 |
| 780 | 2013.12.18 02:14 | close | 259 | 0.01 | 0.82847 | 0.81133 | 0.84213 | 3.71 | 3370.76 |
| 781 | 2013.12.18 06:00 | buy | 261 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 782 | 2013.12.18 06:00 | modify | 261 | 0.01 | 0.82560 | 0.81220 | 0.84300 | ||
| 783 | 2013.12.18 18:00 | buy | 262 | 0.01 | 0.82333 | 0.00000 | 0.00000 | ||
| 784 | 2013.12.18 18:00 | modify | 262 | 0.01 | 0.82333 | 0.80993 | 0.84073 | ||
| 785 | 2013.12.18 21:00 | buy | 263 | 0.02 | 0.82062 | 0.00000 | 0.00000 | ||
| 786 | 2013.12.18 21:00 | modify | 263 | 0.02 | 0.82062 | 0.80722 | 0.83802 | ||
| 787 | 2013.12.18 21:07 | close | 263 | 0.02 | 0.82540 | 0.80722 | 0.83802 | 9.38 | 3380.14 |
| 788 | 2013.12.18 21:07 | close | 262 | 0.01 | 0.82540 | 0.80993 | 0.84073 | 1.98 | 3382.12 |
| 789 | 2013.12.18 21:07 | close | 261 | 0.01 | 0.82540 | 0.81220 | 0.84300 | -0.29 | 3381.83 |
| 790 | 2013.12.19 03:00 | buy | 264 | 0.01 | 0.82154 | 0.00000 | 0.00000 | ||
| 791 | 2013.12.19 03:00 | modify | 264 | 0.01 | 0.82154 | 0.80814 | 0.83894 | ||
| 792 | 2013.12.19 06:00 | buy | 265 | 0.01 | 0.81872 | 0.00000 | 0.00000 | ||
| 793 | 2013.12.19 06:00 | modify | 265 | 0.01 | 0.81872 | 0.80532 | 0.83612 | ||
| 794 | 2013.12.19 15:00 | buy | 266 | 0.02 | 0.81642 | 0.00000 | 0.00000 | ||
| 795 | 2013.12.19 15:00 | modify | 266 | 0.02 | 0.81642 | 0.80302 | 0.83382 | ||
| 796 | 2013.12.20 04:04 | close | 266 | 0.02 | 0.82092 | 0.80302 | 0.83382 | 8.94 | 3390.76 |
| 797 | 2013.12.20 04:04 | close | 265 | 0.01 | 0.82092 | 0.80532 | 0.83612 | 2.17 | 3392.93 |
| 798 | 2013.12.20 04:04 | close | 264 | 0.01 | 0.82092 | 0.80814 | 0.83894 | -0.65 | 3392.28 |
| 799 | 2013.12.20 12:00 | buy | 267 | 0.01 | 0.81697 | 0.00000 | 0.00000 | ||
| 800 | 2013.12.20 12:00 | modify | 267 | 0.01 | 0.81697 | 0.80357 | 0.83437 | ||
| 801 | 2013.12.20 18:00 | buy | 268 | 0.01 | 0.82095 | 0.00000 | 0.00000 | ||
| 802 | 2013.12.20 18:00 | modify | 268 | 0.01 | 0.82095 | 0.80755 | 0.83835 | ||
| 803 | 2013.12.20 18:11 | close | 268 | 0.01 | 0.82165 | 0.80755 | 0.83835 | 0.61 | 3392.89 |
| 804 | 2013.12.20 18:11 | close | 267 | 0.01 | 0.82165 | 0.80357 | 0.83437 | 4.59 | 3397.48 |
| 805 | 2013.12.24 03:01 | buy | 269 | 0.01 | 0.81921 | 0.00000 | 0.00000 | ||
| 806 | 2013.12.24 03:01 | modify | 269 | 0.01 | 0.81921 | 0.80581 | 0.83661 | ||
| 807 | 2013.12.26 03:00 | buy | 270 | 0.01 | 0.81688 | 0.00000 | 0.00000 | ||
| 808 | 2013.12.26 03:00 | modify | 270 | 0.01 | 0.81688 | 0.80348 | 0.83428 | ||
| 809 | 2013.12.30 03:00 | buy | 271 | 0.02 | 0.81404 | 0.00000 | 0.00000 | ||
| 810 | 2013.12.30 03:00 | modify | 271 | 0.02 | 0.81404 | 0.80064 | 0.83144 | ||
| 811 | 2013.12.30 17:13 | close | 271 | 0.02 | 0.81863 | 0.80064 | 0.83144 | 9.00 | 3406.48 |
| 812 | 2013.12.30 17:13 | close | 270 | 0.01 | 0.81863 | 0.80348 | 0.83428 | 1.78 | 3408.26 |
| 813 | 2013.12.30 17:13 | close | 269 | 0.01 | 0.81863 | 0.80581 | 0.83661 | -0.32 | 3407.93 |
| 814 | 2014.01.07 18:00 | buy | 272 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
| 815 | 2014.01.07 18:00 | modify | 272 | 0.01 | 0.82820 | 0.81480 | 0.84560 | ||
| 816 | 2014.01.09 06:01 | buy | 273 | 0.01 | 0.82598 | 0.00000 | 0.00000 | ||
| 817 | 2014.01.09 06:01 | modify | 273 | 0.01 | 0.82598 | 0.81258 | 0.84338 | ||
| 818 | 2014.01.10 03:03 | buy | 274 | 0.02 | 0.82375 | 0.00000 | 0.00000 | ||
| 819 | 2014.01.10 03:03 | modify | 274 | 0.02 | 0.82375 | 0.81035 | 0.84115 | ||
| 820 | 2014.01.10 16:48 | close | 274 | 0.02 | 0.82804 | 0.81035 | 0.84115 | 8.40 | 3416.33 |
| 821 | 2014.01.10 16:48 | close | 273 | 0.01 | 0.82804 | 0.81258 | 0.84338 | 2.03 | 3418.36 |
| 822 | 2014.01.10 16:48 | close | 272 | 0.01 | 0.82804 | 0.81480 | 0.84560 | 0.04 | 3418.40 |
| 823 | 2014.01.15 12:00 | buy | 275 | 0.01 | 0.83614 | 0.00000 | 0.00000 | ||
| 824 | 2014.01.15 12:00 | modify | 275 | 0.01 | 0.83614 | 0.82274 | 0.85354 | ||
| 825 | 2014.01.15 21:00 | buy | 276 | 0.01 | 0.83346 | 0.00000 | 0.00000 | ||
| 826 | 2014.01.15 21:00 | modify | 276 | 0.01 | 0.83346 | 0.82006 | 0.85086 | ||
| 827 | 2014.01.16 12:01 | buy | 277 | 0.02 | 0.83125 | 0.00000 | 0.00000 | ||
| 828 | 2014.01.16 12:01 | modify | 277 | 0.02 | 0.83125 | 0.81785 | 0.84865 | ||
| 829 | 2014.01.16 23:00 | close | 277 | 0.02 | 0.83568 | 0.81785 | 0.84865 | 8.68 | 3427.08 |
| 830 | 2014.01.16 23:00 | close | 276 | 0.01 | 0.83568 | 0.82006 | 0.85086 | 2.30 | 3429.39 |
| 831 | 2014.01.16 23:00 | close | 275 | 0.01 | 0.83568 | 0.82274 | 0.85354 | -0.38 | 3429.01 |
| 832 | 2014.01.17 06:00 | buy | 278 | 0.01 | 0.83057 | 0.00000 | 0.00000 | ||
| 833 | 2014.01.17 06:00 | modify | 278 | 0.01 | 0.83057 | 0.81717 | 0.84797 | ||
| 834 | 2014.01.17 12:00 | buy | 279 | 0.01 | 0.82623 | 0.00000 | 0.00000 | ||
| 835 | 2014.01.17 12:00 | modify | 279 | 0.01 | 0.82623 | 0.81283 | 0.84363 | ||
| 836 | 2014.01.20 23:54 | close | 279 | 0.01 | 0.83107 | 0.81283 | 0.84363 | 4.81 | 3433.82 |
| 837 | 2014.01.20 23:54 | close | 278 | 0.01 | 0.83107 | 0.81717 | 0.84797 | 0.47 | 3434.29 |
| 838 | 2014.01.23 03:00 | buy | 280 | 0.01 | 0.82915 | 0.00000 | 0.00000 | ||
| 839 | 2014.01.23 03:00 | modify | 280 | 0.01 | 0.82915 | 0.81575 | 0.84655 | ||
| 840 | 2014.01.23 15:01 | buy | 281 | 0.01 | 0.83141 | 0.00000 | 0.00000 | ||
| 841 | 2014.01.23 15:01 | modify | 281 | 0.01 | 0.83141 | 0.81801 | 0.84881 | ||
| 842 | 2014.01.23 16:37 | close | 281 | 0.01 | 0.83298 | 0.81801 | 0.84881 | 1.48 | 3435.77 |
| 843 | 2014.01.23 16:37 | close | 280 | 0.01 | 0.83298 | 0.81575 | 0.84655 | 3.74 | 3439.51 |
| 844 | 2014.01.23 21:01 | buy | 282 | 0.01 | 0.82878 | 0.00000 | 0.00000 | ||
| 845 | 2014.01.23 21:01 | modify | 282 | 0.01 | 0.82878 | 0.81538 | 0.84618 | ||
| 846 | 2014.01.24 18:00 | buy | 283 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
| 847 | 2014.01.24 18:00 | modify | 283 | 0.01 | 0.82555 | 0.81215 | 0.84295 | ||
| 848 | 2014.01.27 00:00 | buy | 284 | 0.02 | 0.82269 | 0.00000 | 0.00000 | ||
| 849 | 2014.01.27 00:00 | modify | 284 | 0.02 | 0.82269 | 0.80929 | 0.84009 | ||
| 850 | 2014.01.28 05:50 | close | 284 | 0.02 | 0.82752 | 0.80929 | 0.84009 | 9.60 | 3449.10 |
| 851 | 2014.01.28 05:50 | close | 283 | 0.01 | 0.82752 | 0.81215 | 0.84295 | 2.00 | 3451.10 |
| 852 | 2014.01.28 05:50 | close | 282 | 0.01 | 0.82752 | 0.81538 | 0.84618 | -1.18 | 3449.92 |
| 853 | 2014.01.31 03:00 | buy | 285 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
| 854 | 2014.01.31 03:00 | modify | 285 | 0.01 | 0.81589 | 0.80249 | 0.83329 | ||
| 855 | 2014.01.31 15:00 | buy | 286 | 0.01 | 0.81091 | 0.00000 | 0.00000 | ||
| 856 | 2014.01.31 15:00 | modify | 286 | 0.01 | 0.81091 | 0.79751 | 0.82831 | ||
| 857 | 2014.02.03 18:00 | buy | 287 | 0.02 | 0.81338 | 0.00000 | 0.00000 | ||
| 858 | 2014.02.03 18:00 | modify | 287 | 0.02 | 0.81338 | 0.79998 | 0.83078 | ||
| 859 | 2014.02.04 00:00 | buy | 288 | 0.04 | 0.80835 | 0.00000 | 0.00000 | ||
| 860 | 2014.02.04 00:00 | modify | 288 | 0.04 | 0.80835 | 0.79495 | 0.82575 | ||
| 861 | 2014.02.04 03:02 | buy | 289 | 0.08 | 0.80611 | 0.00000 | 0.00000 | ||
| 862 | 2014.02.04 03:02 | modify | 289 | 0.08 | 0.80611 | 0.79271 | 0.82351 | ||
| 863 | 2014.02.04 05:33 | close | 289 | 0.08 | 0.81038 | 0.79271 | 0.82351 | 33.44 | 3483.36 |
| 864 | 2014.02.04 05:33 | close | 288 | 0.04 | 0.81038 | 0.79495 | 0.82575 | 7.76 | 3491.12 |
| 865 | 2014.02.04 05:33 | close | 287 | 0.02 | 0.81038 | 0.79998 | 0.83078 | -6.06 | 3485.06 |
| 866 | 2014.02.04 05:33 | close | 286 | 0.01 | 0.81038 | 0.79751 | 0.82831 | -0.50 | 3484.55 |
| 867 | 2014.02.04 05:33 | close | 285 | 0.01 | 0.81038 | 0.80249 | 0.83329 | -5.48 | 3479.07 |
| 868 | 2014.02.04 06:02 | buy | 290 | 0.01 | 0.81064 | 0.00000 | 0.00000 | ||
| 869 | 2014.02.04 06:02 | modify | 290 | 0.01 | 0.81064 | 0.79724 | 0.82804 | ||
| 870 | 2014.02.04 09:04 | close | 290 | 0.01 | 0.81284 | 0.79724 | 0.82804 | 2.11 | 3481.18 |
| 871 | 2014.02.13 06:02 | buy | 291 | 0.01 | 0.83149 | 0.00000 | 0.00000 | ||
| 872 | 2014.02.13 06:02 | modify | 291 | 0.01 | 0.83149 | 0.81809 | 0.84889 | ||
| 873 | 2014.02.13 15:00 | close | 291 | 0.01 | 0.83464 | 0.81809 | 0.84889 | 3.06 | 3484.24 |
| 874 | 2014.02.18 06:01 | buy | 292 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 875 | 2014.02.18 06:01 | modify | 292 | 0.01 | 0.83493 | 0.82153 | 0.85233 | ||
| 876 | 2014.02.19 18:00 | buy | 293 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
| 877 | 2014.02.19 18:00 | modify | 293 | 0.01 | 0.83194 | 0.81854 | 0.84934 | ||
| 878 | 2014.02.19 21:02 | buy | 294 | 0.02 | 0.82974 | 0.00000 | 0.00000 | ||
| 879 | 2014.02.19 21:02 | modify | 294 | 0.02 | 0.82974 | 0.81634 | 0.84714 | ||
| 880 | 2014.02.20 00:02 | buy | 295 | 0.04 | 0.82752 | 0.00000 | 0.00000 | ||
| 881 | 2014.02.20 00:02 | modify | 295 | 0.04 | 0.82752 | 0.81412 | 0.84492 | ||
| 882 | 2014.02.24 18:06 | close | 295 | 0.04 | 0.83207 | 0.81412 | 0.84492 | 18.30 | 3502.54 |
| 883 | 2014.02.24 18:06 | close | 294 | 0.02 | 0.83207 | 0.81634 | 0.84714 | 5.06 | 3507.60 |
| 884 | 2014.02.24 18:06 | close | 293 | 0.01 | 0.83207 | 0.81854 | 0.84934 | 0.33 | 3507.93 |
| 885 | 2014.02.24 18:06 | close | 292 | 0.01 | 0.83207 | 0.82153 | 0.85233 | -2.60 | 3505.33 |
| 886 | 2014.02.26 18:01 | buy | 296 | 0.01 | 0.83027 | 0.00000 | 0.00000 | ||
| 887 | 2014.02.26 18:01 | modify | 296 | 0.01 | 0.83027 | 0.81687 | 0.84767 | ||
| 888 | 2014.02.27 06:00 | buy | 297 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
| 889 | 2014.02.27 06:00 | modify | 297 | 0.01 | 0.83283 | 0.81943 | 0.85023 | ||
| 890 | 2014.02.27 10:51 | close | 297 | 0.01 | 0.83423 | 0.81943 | 0.85023 | 1.31 | 3506.64 |
| 891 | 2014.02.27 10:51 | close | 296 | 0.01 | 0.83423 | 0.81687 | 0.84767 | 4.04 | 3510.69 |
| 892 | 2014.03.03 03:00 | buy | 298 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
| 893 | 2014.03.03 03:00 | modify | 298 | 0.01 | 0.83548 | 0.82208 | 0.85288 | ||
| 894 | 2014.03.03 15:00 | buy | 299 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 895 | 2014.03.03 15:00 | modify | 299 | 0.01 | 0.83772 | 0.82432 | 0.85512 | ||
| 896 | 2014.03.04 12:52 | close | 299 | 0.01 | 0.83925 | 0.82432 | 0.85512 | 1.50 | 3512.18 |
| 897 | 2014.03.04 12:52 | close | 298 | 0.01 | 0.83925 | 0.82208 | 0.85288 | 3.74 | 3515.92 |
| 898 | 2014.03.10 09:00 | buy | 300 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
| 899 | 2014.03.10 09:00 | modify | 300 | 0.01 | 0.84622 | 0.83282 | 0.86362 | ||
| 900 | 2014.03.11 09:00 | close | 300 | 0.01 | 0.85049 | 0.83282 | 0.86362 | 4.24 | 3520.16 |
| 901 | 2014.03.11 21:00 | buy | 301 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 902 | 2014.03.11 21:00 | modify | 301 | 0.01 | 0.84660 | 0.83320 | 0.86400 | ||
| 903 | 2014.03.12 22:29 | close | 301 | 0.01 | 0.85187 | 0.83320 | 0.86400 | 5.24 | 3525.40 |
| 904 | 2014.03.17 03:00 | buy | 302 | 0.01 | 0.85346 | 0.00000 | 0.00000 | ||
| 905 | 2014.03.17 03:00 | modify | 302 | 0.01 | 0.85346 | 0.84006 | 0.87086 | ||
| 906 | 2014.03.17 12:00 | close | 302 | 0.01 | 0.85749 | 0.84006 | 0.87086 | 3.94 | 3529.34 |
| 907 | 2014.03.19 21:00 | buy | 303 | 0.01 | 0.85533 | 0.00000 | 0.00000 | ||
| 908 | 2014.03.19 21:00 | modify | 303 | 0.01 | 0.85533 | 0.84193 | 0.87273 | ||
| 909 | 2014.03.20 03:00 | buy | 304 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 910 | 2014.03.20 03:00 | modify | 304 | 0.01 | 0.85310 | 0.83970 | 0.87050 | ||
| 911 | 2014.03.21 11:25 | close | 304 | 0.01 | 0.85677 | 0.83970 | 0.87050 | 3.64 | 3532.98 |
| 912 | 2014.03.21 11:25 | close | 303 | 0.01 | 0.85677 | 0.84193 | 0.87273 | 1.58 | 3534.56 |
| 913 | 2014.03.21 15:00 | buy | 305 | 0.01 | 0.85332 | 0.00000 | 0.00000 | ||
| 914 | 2014.03.21 15:00 | modify | 305 | 0.01 | 0.85332 | 0.83992 | 0.87072 | ||
| 915 | 2014.03.25 03:00 | close | 305 | 0.01 | 0.85561 | 0.83992 | 0.87072 | 2.32 | 3536.87 |
| 916 | 2014.03.31 09:01 | buy | 306 | 0.01 | 0.86620 | 0.00000 | 0.00000 | ||
| 917 | 2014.03.31 09:01 | modify | 306 | 0.01 | 0.86620 | 0.85280 | 0.88360 | ||
| 918 | 2014.04.01 12:00 | close | 306 | 0.01 | 0.86849 | 0.85280 | 0.88360 | 2.26 | 3539.13 |
| 919 | 2014.04.01 18:00 | buy | 307 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 920 | 2014.04.01 18:00 | modify | 307 | 0.01 | 0.86650 | 0.85310 | 0.88390 | ||
| 921 | 2014.04.02 00:00 | buy | 308 | 0.01 | 0.86412 | 0.00000 | 0.00000 | ||
| 922 | 2014.04.02 00:00 | modify | 308 | 0.01 | 0.86412 | 0.85072 | 0.88152 | ||
| 923 | 2014.04.02 18:00 | buy | 309 | 0.02 | 0.85601 | 0.00000 | 0.00000 | ||
| 924 | 2014.04.02 18:00 | modify | 309 | 0.02 | 0.85601 | 0.84261 | 0.87341 | ||
| 925 | 2014.04.03 03:02 | buy | 310 | 0.04 | 0.85825 | 0.00000 | 0.00000 | ||
| 926 | 2014.04.03 03:02 | modify | 310 | 0.04 | 0.85825 | 0.84485 | 0.87565 | ||
| 927 | 2014.04.03 10:47 | s/l | 307 | 0.01 | 0.85310 | 0.85310 | 0.88390 | -13.26 | 3525.87 |
| 928 | 2014.04.03 15:00 | buy | 311 | 0.04 | 0.85344 | 0.00000 | 0.00000 | ||
| 929 | 2014.04.03 15:00 | modify | 311 | 0.04 | 0.85344 | 0.84004 | 0.87084 | ||
| 930 | 2014.04.04 03:00 | buy | 312 | 0.08 | 0.85571 | 0.00000 | 0.00000 | ||
| 931 | 2014.04.04 03:00 | modify | 312 | 0.08 | 0.85571 | 0.84231 | 0.87311 | ||
| 932 | 2014.04.04 15:30 | close | 312 | 0.08 | 0.85779 | 0.84231 | 0.87311 | 15.92 | 3541.79 |
| 933 | 2014.04.04 15:30 | close | 311 | 0.04 | 0.85779 | 0.84004 | 0.87084 | 17.27 | 3559.07 |
| 934 | 2014.04.04 15:30 | close | 310 | 0.04 | 0.85779 | 0.84485 | 0.87565 | -1.97 | 3557.10 |
| 935 | 2014.04.04 15:30 | close | 309 | 0.02 | 0.85779 | 0.84261 | 0.87341 | 3.84 | 3560.94 |
| 936 | 2014.04.04 15:30 | close | 308 | 0.01 | 0.85779 | 0.85072 | 0.88152 | -6.19 | 3554.75 |
| 937 | 2014.04.11 12:00 | buy | 313 | 0.01 | 0.86821 | 0.00000 | 0.00000 | ||
| 938 | 2014.04.11 12:00 | modify | 313 | 0.01 | 0.86821 | 0.85481 | 0.88561 | ||
| 939 | 2014.04.14 12:00 | buy | 314 | 0.01 | 0.86487 | 0.00000 | 0.00000 | ||
| 940 | 2014.04.14 12:00 | modify | 314 | 0.01 | 0.86487 | 0.85147 | 0.88227 | ||
| 941 | 2014.04.15 00:05 | close | 314 | 0.01 | 0.86918 | 0.85147 | 0.88227 | 4.28 | 3559.03 |
| 942 | 2014.04.15 00:05 | close | 313 | 0.01 | 0.86918 | 0.85481 | 0.88561 | 1.00 | 3560.03 |
| 943 | 2014.04.15 06:00 | buy | 315 | 0.01 | 0.86707 | 0.00000 | 0.00000 | ||
| 944 | 2014.04.15 06:00 | modify | 315 | 0.01 | 0.86707 | 0.85367 | 0.88447 | ||
| 945 | 2014.04.15 18:00 | buy | 316 | 0.01 | 0.86486 | 0.00000 | 0.00000 | ||
| 946 | 2014.04.15 18:00 | modify | 316 | 0.01 | 0.86486 | 0.85146 | 0.88226 | ||
| 947 | 2014.04.16 03:00 | buy | 317 | 0.02 | 0.85997 | 0.00000 | 0.00000 | ||
| 948 | 2014.04.16 03:00 | modify | 317 | 0.02 | 0.85997 | 0.84657 | 0.87737 | ||
| 949 | 2014.04.16 21:00 | buy | 318 | 0.04 | 0.86242 | 0.00000 | 0.00000 | ||
| 950 | 2014.04.16 21:00 | modify | 318 | 0.04 | 0.86242 | 0.84902 | 0.87982 | ||
| 951 | 2014.04.18 06:02 | buy | 319 | 0.08 | 0.85777 | 0.00000 | 0.00000 | ||
| 952 | 2014.04.18 06:02 | modify | 319 | 0.08 | 0.85777 | 0.84437 | 0.87517 | ||
| 953 | 2014.04.22 17:04 | close | 319 | 0.08 | 0.86189 | 0.84437 | 0.87517 | 33.17 | 3593.20 |
| 954 | 2014.04.22 17:04 | close | 318 | 0.04 | 0.86189 | 0.84902 | 0.87982 | -1.09 | 3592.11 |
| 955 | 2014.04.22 17:04 | close | 317 | 0.02 | 0.86189 | 0.84657 | 0.87737 | 4.36 | 3596.46 |
| 956 | 2014.04.22 17:04 | close | 316 | 0.01 | 0.86189 | 0.85146 | 0.88226 | -2.65 | 3593.81 |
| 957 | 2014.04.22 17:04 | close | 315 | 0.01 | 0.86189 | 0.85367 | 0.88447 | -4.86 | 3588.95 |
| 958 | 2014.04.23 18:00 | buy | 320 | 0.01 | 0.85870 | 0.00000 | 0.00000 | ||
| 959 | 2014.04.23 18:00 | modify | 320 | 0.01 | 0.85870 | 0.84530 | 0.87610 | ||
| 960 | 2014.04.24 00:01 | buy | 321 | 0.01 | 0.86098 | 0.00000 | 0.00000 | ||
| 961 | 2014.04.24 00:01 | modify | 321 | 0.01 | 0.86098 | 0.84758 | 0.87838 | ||
| 962 | 2014.04.24 03:40 | close | 321 | 0.01 | 0.86245 | 0.84758 | 0.87838 | 1.38 | 3590.33 |
| 963 | 2014.04.24 03:40 | close | 320 | 0.01 | 0.86245 | 0.84530 | 0.87610 | 3.83 | 3594.16 |
| 964 | 2014.04.24 12:00 | buy | 322 | 0.01 | 0.85914 | 0.00000 | 0.00000 | ||
| 965 | 2014.04.24 12:00 | modify | 322 | 0.01 | 0.85914 | 0.84574 | 0.87654 | ||
| 966 | 2014.04.25 00:00 | buy | 323 | 0.01 | 0.85687 | 0.00000 | 0.00000 | ||
| 967 | 2014.04.25 00:00 | modify | 323 | 0.01 | 0.85687 | 0.84347 | 0.87427 | ||
| 968 | 2014.04.29 03:00 | buy | 324 | 0.02 | 0.85356 | 0.00000 | 0.00000 | ||
| 969 | 2014.04.29 03:00 | modify | 324 | 0.02 | 0.85356 | 0.84016 | 0.87096 | ||
| 970 | 2014.04.30 17:55 | close | 324 | 0.02 | 0.85837 | 0.84016 | 0.87096 | 9.56 | 3603.72 |
| 971 | 2014.04.30 17:55 | close | 323 | 0.01 | 0.85837 | 0.84347 | 0.87427 | 1.58 | 3605.30 |
| 972 | 2014.04.30 17:55 | close | 322 | 0.01 | 0.85837 | 0.84574 | 0.87654 | -0.63 | 3604.67 |
| 973 | 2014.05.07 18:00 | buy | 325 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 974 | 2014.05.07 18:00 | modify | 325 | 0.01 | 0.86763 | 0.85423 | 0.88503 | ||
| 975 | 2014.05.08 03:00 | buy | 326 | 0.01 | 0.86521 | 0.00000 | 0.00000 | ||
| 976 | 2014.05.08 03:00 | modify | 326 | 0.01 | 0.86521 | 0.85181 | 0.88261 | ||
| 977 | 2014.05.09 18:00 | buy | 327 | 0.02 | 0.86080 | 0.00000 | 0.00000 | ||
| 978 | 2014.05.09 18:00 | modify | 327 | 0.02 | 0.86080 | 0.84740 | 0.87820 | ||
| 979 | 2014.05.13 15:36 | close | 327 | 0.02 | 0.86614 | 0.84740 | 0.87820 | 10.73 | 3615.40 |
| 980 | 2014.05.13 15:36 | close | 326 | 0.01 | 0.86614 | 0.85181 | 0.88261 | 1.01 | 3616.42 |
| 981 | 2014.05.13 15:36 | close | 325 | 0.01 | 0.86614 | 0.85423 | 0.88503 | -1.23 | 3615.19 |
| 982 | 2014.05.15 18:00 | buy | 328 | 0.01 | 0.86424 | 0.00000 | 0.00000 | ||
| 983 | 2014.05.15 18:00 | modify | 328 | 0.01 | 0.86424 | 0.85084 | 0.88164 | ||
| 984 | 2014.05.20 06:02 | buy | 329 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
| 985 | 2014.05.20 06:02 | modify | 329 | 0.01 | 0.86203 | 0.84863 | 0.87943 | ||
| 986 | 2014.05.20 12:00 | buy | 330 | 0.02 | 0.85849 | 0.00000 | 0.00000 | ||
| 987 | 2014.05.20 12:00 | modify | 330 | 0.02 | 0.85849 | 0.84509 | 0.87589 | ||
| 988 | 2014.05.22 21:00 | buy | 331 | 0.04 | 0.85569 | 0.00000 | 0.00000 | ||
| 989 | 2014.05.22 21:00 | modify | 331 | 0.04 | 0.85569 | 0.84229 | 0.87309 | ||
| 990 | 2014.05.26 06:00 | buy | 332 | 0.08 | 0.85348 | 0.00000 | 0.00000 | ||
| 991 | 2014.05.26 06:00 | modify | 332 | 0.08 | 0.85348 | 0.84008 | 0.87088 | ||
| 992 | 2014.05.27 04:02 | close | 332 | 0.08 | 0.85758 | 0.84008 | 0.87088 | 32.54 | 3647.73 |
| 993 | 2014.05.27 04:02 | close | 331 | 0.04 | 0.85758 | 0.84229 | 0.87309 | 7.90 | 3655.63 |
| 994 | 2014.05.27 04:02 | close | 330 | 0.02 | 0.85758 | 0.84509 | 0.87589 | -1.19 | 3654.44 |
| 995 | 2014.05.27 04:02 | close | 329 | 0.01 | 0.85758 | 0.84863 | 0.87943 | -4.13 | 3650.30 |
| 996 | 2014.05.27 04:02 | close | 328 | 0.01 | 0.85758 | 0.85084 | 0.88164 | -6.17 | 3644.13 |
| 997 | 2014.05.27 15:00 | buy | 333 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 998 | 2014.05.27 15:00 | modify | 333 | 0.01 | 0.85527 | 0.84187 | 0.87267 | ||
| 999 | 2014.05.28 18:00 | buy | 334 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 1000 | 2014.05.28 18:00 | modify | 334 | 0.01 | 0.84839 | 0.83499 | 0.86579 | ||
| 1001 | 2014.05.29 12:00 | buy | 335 | 0.02 | 0.85068 | 0.00000 | 0.00000 | ||
| 1002 | 2014.05.29 12:00 | modify | 335 | 0.02 | 0.85068 | 0.83728 | 0.86808 | ||
| 1003 | 2014.06.02 21:00 | buy | 336 | 0.04 | 0.84568 | 0.00000 | 0.00000 | ||
| 1004 | 2014.06.02 21:00 | modify | 336 | 0.04 | 0.84568 | 0.83228 | 0.86308 | ||
| 1005 | 2014.06.03 18:00 | buy | 337 | 0.08 | 0.84347 | 0.00000 | 0.00000 | ||
| 1006 | 2014.06.03 18:00 | modify | 337 | 0.08 | 0.84347 | 0.83007 | 0.86087 | ||
| 1007 | 2014.06.03 21:50 | s/l | 333 | 0.01 | 0.84187 | 0.84187 | 0.87267 | -13.08 | 3631.05 |
| 1008 | 2014.06.05 18:28 | close | 337 | 0.08 | 0.84708 | 0.83007 | 0.86087 | 30.02 | 3661.07 |
| 1009 | 2014.06.05 18:28 | close | 336 | 0.04 | 0.84708 | 0.83228 | 0.86308 | 6.40 | 3667.47 |
| 1010 | 2014.06.05 18:28 | close | 335 | 0.02 | 0.84708 | 0.83728 | 0.86808 | -6.57 | 3660.90 |
| 1011 | 2014.06.05 18:28 | close | 334 | 0.01 | 0.84708 | 0.83499 | 0.86579 | -0.82 | 3660.08 |
| 1012 | 2014.06.09 18:00 | buy | 338 | 0.01 | 0.84909 | 0.00000 | 0.00000 | ||
| 1013 | 2014.06.09 18:00 | modify | 338 | 0.01 | 0.84909 | 0.83569 | 0.86649 | ||
| 1014 | 2014.06.10 15:00 | close | 338 | 0.01 | 0.85136 | 0.83569 | 0.86649 | 2.24 | 3662.32 |
| 1015 | 2014.06.17 06:00 | buy | 339 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 1016 | 2014.06.17 06:00 | modify | 339 | 0.01 | 0.86654 | 0.85314 | 0.88394 | ||
| 1017 | 2014.06.18 21:32 | close | 339 | 0.01 | 0.87181 | 0.85314 | 0.88394 | 5.24 | 3667.55 |
| 1018 | 2014.06.20 15:00 | buy | 340 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
| 1019 | 2014.06.20 15:00 | modify | 340 | 0.01 | 0.86985 | 0.85645 | 0.88725 | ||
| 1020 | 2014.06.25 00:00 | buy | 341 | 0.01 | 0.86745 | 0.00000 | 0.00000 | ||
| 1021 | 2014.06.25 00:00 | modify | 341 | 0.01 | 0.86745 | 0.85405 | 0.88485 | ||
| 1022 | 2014.06.25 15:30 | close | 341 | 0.01 | 0.87126 | 0.85405 | 0.88485 | 3.72 | 3671.27 |
| 1023 | 2014.06.25 15:30 | close | 340 | 0.01 | 0.87126 | 0.85645 | 0.88725 | 1.49 | 3672.77 |
| 1024 | 2014.06.30 06:00 | buy | 342 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
| 1025 | 2014.06.30 06:00 | modify | 342 | 0.01 | 0.87513 | 0.86173 | 0.89253 | ||
| 1026 | 2014.07.01 09:04 | close | 342 | 0.01 | 0.87735 | 0.86173 | 0.89253 | 2.19 | 3674.96 |
| 1027 | 2014.07.01 12:05 | buy | 343 | 0.01 | 0.87553 | 0.00000 | 0.00000 | ||
| 1028 | 2014.07.01 12:05 | modify | 343 | 0.01 | 0.87553 | 0.86213 | 0.89293 | ||
| 1029 | 2014.07.07 03:03 | buy | 344 | 0.01 | 0.87331 | 0.00000 | 0.00000 | ||
| 1030 | 2014.07.07 03:03 | modify | 344 | 0.01 | 0.87331 | 0.85991 | 0.89071 | ||
| 1031 | 2014.07.08 04:32 | close | 344 | 0.01 | 0.87689 | 0.85991 | 0.89071 | 3.55 | 3678.50 |
| 1032 | 2014.07.08 04:32 | close | 343 | 0.01 | 0.87689 | 0.86213 | 0.89293 | 1.68 | 3680.18 |
| 1033 | 2014.07.11 18:03 | buy | 345 | 0.01 | 0.88047 | 0.00000 | 0.00000 | ||
| 1034 | 2014.07.11 18:03 | modify | 345 | 0.01 | 0.88047 | 0.86707 | 0.89787 | ||
| 1035 | 2014.07.15 18:00 | buy | 346 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 1036 | 2014.07.15 18:00 | modify | 346 | 0.01 | 0.87655 | 0.86315 | 0.89395 | ||
| 1037 | 2014.07.16 03:00 | buy | 347 | 0.02 | 0.87294 | 0.00000 | 0.00000 | ||
| 1038 | 2014.07.16 03:00 | modify | 347 | 0.02 | 0.87294 | 0.85954 | 0.89034 | ||
| 1039 | 2014.07.17 06:00 | buy | 348 | 0.04 | 0.86955 | 0.00000 | 0.00000 | ||
| 1040 | 2014.07.17 06:00 | modify | 348 | 0.04 | 0.86955 | 0.85615 | 0.88695 | ||
| 1041 | 2014.07.17 23:30 | s/l | 345 | 0.01 | 0.86707 | 0.86707 | 0.89787 | -13.14 | 3667.04 |
| 1042 | 2014.07.18 00:00 | buy | 349 | 0.04 | 0.86717 | 0.00000 | 0.00000 | ||
| 1043 | 2014.07.18 00:00 | modify | 349 | 0.04 | 0.86717 | 0.85377 | 0.88457 | ||
| 1044 | 2014.07.21 07:43 | close | 349 | 0.04 | 0.87179 | 0.85377 | 0.88457 | 18.35 | 3685.39 |
| 1045 | 2014.07.21 07:43 | close | 348 | 0.04 | 0.87179 | 0.85615 | 0.88695 | 9.06 | 3694.45 |
| 1046 | 2014.07.21 07:43 | close | 347 | 0.02 | 0.87179 | 0.85954 | 0.89034 | -1.90 | 3692.55 |
| 1047 | 2014.07.21 07:43 | close | 346 | 0.01 | 0.87179 | 0.86315 | 0.89395 | -4.50 | 3688.05 |
| 1048 | 2014.07.22 03:00 | buy | 350 | 0.01 | 0.86808 | 0.00000 | 0.00000 | ||
| 1049 | 2014.07.22 03:00 | modify | 350 | 0.01 | 0.86808 | 0.85468 | 0.88548 | ||
| 1050 | 2014.07.24 00:00 | close | 350 | 0.01 | 0.86574 | 0.85468 | 0.88548 | -2.20 | 3685.85 |
| 1051 | 2014.07.24 03:01 | buy | 351 | 0.01 | 0.86132 | 0.00000 | 0.00000 | ||
| 1052 | 2014.07.24 03:01 | modify | 351 | 0.01 | 0.86132 | 0.84792 | 0.87872 | ||
| 1053 | 2014.07.24 09:00 | buy | 352 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
| 1054 | 2014.07.24 09:00 | modify | 352 | 0.01 | 0.85809 | 0.84469 | 0.87549 | ||
| 1055 | 2014.07.25 12:00 | buy | 353 | 0.02 | 0.85489 | 0.00000 | 0.00000 | ||
| 1056 | 2014.07.25 12:00 | modify | 353 | 0.02 | 0.85489 | 0.84149 | 0.87229 | ||
| 1057 | 2014.07.29 09:00 | buy | 354 | 0.04 | 0.85180 | 0.00000 | 0.00000 | ||
| 1058 | 2014.07.29 09:00 | modify | 354 | 0.04 | 0.85180 | 0.83840 | 0.86920 | ||
| 1059 | 2014.07.30 16:21 | s/l | 351 | 0.01 | 0.84792 | 0.84792 | 0.87872 | -13.26 | 3672.60 |
| 1060 | 2014.07.30 18:00 | buy | 355 | 0.04 | 0.84775 | 0.00000 | 0.00000 | ||
| 1061 | 2014.07.30 18:00 | modify | 355 | 0.04 | 0.84775 | 0.83435 | 0.86515 | ||
| 1062 | 2014.08.01 17:50 | close | 355 | 0.04 | 0.85321 | 0.83435 | 0.86515 | 22.41 | 3695.00 |
| 1063 | 2014.08.01 17:50 | close | 354 | 0.04 | 0.85321 | 0.83840 | 0.86920 | 6.44 | 3701.44 |
| 1064 | 2014.08.01 17:50 | close | 353 | 0.02 | 0.85321 | 0.84149 | 0.87229 | -2.73 | 3698.72 |
| 1065 | 2014.08.01 17:50 | close | 352 | 0.01 | 0.85321 | 0.84469 | 0.87549 | -4.51 | 3694.21 |
| 1066 | 2014.08.06 12:00 | buy | 356 | 0.01 | 0.84411 | 0.00000 | 0.00000 | ||
| 1067 | 2014.08.06 12:00 | modify | 356 | 0.01 | 0.84411 | 0.83071 | 0.86151 | ||
| 1068 | 2014.08.06 21:00 | buy | 357 | 0.01 | 0.84750 | 0.00000 | 0.00000 | ||
| 1069 | 2014.08.06 21:00 | modify | 357 | 0.01 | 0.84750 | 0.83410 | 0.86490 | ||
| 1070 | 2014.08.07 03:29 | close | 357 | 0.01 | 0.84834 | 0.83410 | 0.86490 | 0.92 | 3695.13 |
| 1071 | 2014.08.07 03:29 | close | 356 | 0.01 | 0.84834 | 0.83071 | 0.86151 | 4.31 | 3699.45 |
| 1072 | 2014.08.07 06:00 | buy | 358 | 0.01 | 0.84648 | 0.00000 | 0.00000 | ||
| 1073 | 2014.08.07 06:00 | modify | 358 | 0.01 | 0.84648 | 0.83308 | 0.86388 | ||
| 1074 | 2014.08.12 06:00 | buy | 359 | 0.01 | 0.84317 | 0.00000 | 0.00000 | ||
| 1075 | 2014.08.12 06:00 | modify | 359 | 0.01 | 0.84317 | 0.82977 | 0.86057 | ||
| 1076 | 2014.08.13 15:37 | close | 359 | 0.01 | 0.84738 | 0.82977 | 0.86057 | 4.18 | 3703.63 |
| 1077 | 2014.08.13 15:37 | close | 358 | 0.01 | 0.84738 | 0.83308 | 0.86388 | 1.04 | 3704.67 |
| 1078 | 2014.08.18 03:00 | buy | 360 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
| 1079 | 2014.08.18 03:00 | modify | 360 | 0.01 | 0.84828 | 0.83488 | 0.86568 | ||
| 1080 | 2014.08.19 03:01 | buy | 361 | 0.01 | 0.84607 | 0.00000 | 0.00000 | ||
| 1081 | 2014.08.19 03:01 | modify | 361 | 0.01 | 0.84607 | 0.83267 | 0.86347 | ||
| 1082 | 2014.08.19 06:01 | buy | 362 | 0.02 | 0.84385 | 0.00000 | 0.00000 | ||
| 1083 | 2014.08.19 06:01 | modify | 362 | 0.02 | 0.84385 | 0.83045 | 0.86125 | ||
| 1084 | 2014.08.20 12:00 | buy | 363 | 0.04 | 0.84027 | 0.00000 | 0.00000 | ||
| 1085 | 2014.08.20 12:00 | modify | 363 | 0.04 | 0.84027 | 0.82687 | 0.85767 | ||
| 1086 | 2014.08.21 00:00 | buy | 364 | 0.08 | 0.83750 | 0.00000 | 0.00000 | ||
| 1087 | 2014.08.21 00:00 | modify | 364 | 0.08 | 0.83750 | 0.82410 | 0.85490 | ||
| 1088 | 2014.08.21 05:04 | s/l | 360 | 0.01 | 0.83488 | 0.83488 | 0.86568 | -13.20 | 3691.47 |
| 1089 | 2014.08.22 08:08 | close | 364 | 0.08 | 0.84152 | 0.82410 | 0.85490 | 31.90 | 3723.37 |
| 1090 | 2014.08.22 08:08 | close | 363 | 0.04 | 0.84152 | 0.82687 | 0.85767 | 5.57 | 3728.94 |
| 1091 | 2014.08.22 08:08 | close | 362 | 0.02 | 0.84152 | 0.83045 | 0.86125 | -4.26 | 3724.68 |
| 1092 | 2014.08.22 08:08 | close | 361 | 0.01 | 0.84152 | 0.83267 | 0.86347 | -4.35 | 3720.33 |
| 1093 | 2014.08.25 03:00 | buy | 365 | 0.01 | 0.83574 | 0.00000 | 0.00000 | ||
| 1094 | 2014.08.25 03:00 | modify | 365 | 0.01 | 0.83574 | 0.82234 | 0.85314 | ||
| 1095 | 2014.08.26 12:00 | buy | 366 | 0.01 | 0.83307 | 0.00000 | 0.00000 | ||
| 1096 | 2014.08.26 12:00 | modify | 366 | 0.01 | 0.83307 | 0.81967 | 0.85047 | ||
| 1097 | 2014.08.27 08:29 | close | 366 | 0.01 | 0.83701 | 0.81967 | 0.85047 | 3.91 | 3724.24 |
| 1098 | 2014.08.27 08:29 | close | 365 | 0.01 | 0.83701 | 0.82234 | 0.85314 | 1.30 | 3725.53 |
| 1099 | 2014.08.29 06:02 | buy | 367 | 0.01 | 0.83663 | 0.00000 | 0.00000 | ||
| 1100 | 2014.08.29 06:02 | modify | 367 | 0.01 | 0.83663 | 0.82323 | 0.85403 | ||
| 1101 | 2014.08.29 12:00 | close | 367 | 0.01 | 0.83888 | 0.82323 | 0.85403 | 2.16 | 3727.69 |
| 1102 | 2014.08.29 15:00 | buy | 368 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
| 1103 | 2014.08.29 15:00 | modify | 368 | 0.01 | 0.83755 | 0.82415 | 0.85495 | ||
| 1104 | 2014.09.01 00:00 | buy | 369 | 0.01 | 0.83516 | 0.00000 | 0.00000 | ||
| 1105 | 2014.09.01 00:00 | modify | 369 | 0.01 | 0.83516 | 0.82176 | 0.85256 | ||
| 1106 | 2014.09.02 02:29 | close | 369 | 0.01 | 0.83897 | 0.82176 | 0.85256 | 3.78 | 3731.47 |
| 1107 | 2014.09.02 02:29 | close | 368 | 0.01 | 0.83897 | 0.82415 | 0.85495 | 1.45 | 3732.92 |
| 1108 | 2014.09.02 06:00 | buy | 370 | 0.01 | 0.83526 | 0.00000 | 0.00000 | ||
| 1109 | 2014.09.02 06:00 | modify | 370 | 0.01 | 0.83526 | 0.82186 | 0.85266 | ||
| 1110 | 2014.09.02 18:00 | buy | 371 | 0.01 | 0.83086 | 0.00000 | 0.00000 | ||
| 1111 | 2014.09.02 18:00 | modify | 371 | 0.01 | 0.83086 | 0.81746 | 0.84826 | ||
| 1112 | 2014.09.05 03:00 | buy | 372 | 0.02 | 0.82769 | 0.00000 | 0.00000 | ||
| 1113 | 2014.09.05 03:00 | modify | 372 | 0.02 | 0.82769 | 0.81429 | 0.84509 | ||
| 1114 | 2014.09.05 15:31 | close | 372 | 0.02 | 0.83296 | 0.81429 | 0.84509 | 10.36 | 3743.28 |
| 1115 | 2014.09.05 15:31 | close | 371 | 0.01 | 0.83296 | 0.81746 | 0.84826 | 2.30 | 3745.58 |
| 1116 | 2014.09.05 15:31 | close | 370 | 0.01 | 0.83296 | 0.82186 | 0.85266 | -2.10 | 3743.48 |
| 1117 | 2014.09.08 15:00 | buy | 373 | 0.01 | 0.83076 | 0.00000 | 0.00000 | ||
| 1118 | 2014.09.08 15:00 | modify | 373 | 0.01 | 0.83076 | 0.81736 | 0.84816 | ||
| 1119 | 2014.09.09 15:00 | buy | 374 | 0.01 | 0.82783 | 0.00000 | 0.00000 | ||
| 1120 | 2014.09.09 15:00 | modify | 374 | 0.01 | 0.82783 | 0.81443 | 0.84523 | ||
| 1121 | 2014.09.09 21:00 | buy | 375 | 0.02 | 0.82334 | 0.00000 | 0.00000 | ||
| 1122 | 2014.09.09 21:00 | modify | 375 | 0.02 | 0.82334 | 0.80994 | 0.84074 | ||
| 1123 | 2014.09.11 00:00 | buy | 376 | 0.04 | 0.82097 | 0.00000 | 0.00000 | ||
| 1124 | 2014.09.11 00:00 | modify | 376 | 0.04 | 0.82097 | 0.80757 | 0.83837 | ||
| 1125 | 2014.09.11 09:00 | buy | 377 | 0.08 | 0.81823 | 0.00000 | 0.00000 | ||
| 1126 | 2014.09.11 09:00 | modify | 377 | 0.08 | 0.81823 | 0.80483 | 0.83563 | ||
| 1127 | 2014.09.11 11:20 | s/l | 373 | 0.01 | 0.81736 | 0.81736 | 0.84816 | -13.20 | 3730.28 |
| 1128 | 2014.09.12 18:00 | buy | 378 | 0.08 | 0.81571 | 0.00000 | 0.00000 | ||
| 1129 | 2014.09.12 18:00 | modify | 378 | 0.08 | 0.81571 | 0.80231 | 0.83311 | ||
| 1130 | 2014.09.12 22:00 | s/l | 374 | 0.01 | 0.81443 | 0.81443 | 0.84523 | -13.20 | 3717.08 |
| 1131 | 2014.09.16 04:37 | close | 378 | 0.08 | 0.81953 | 0.80231 | 0.83311 | 30.77 | 3747.85 |
| 1132 | 2014.09.16 04:37 | close | 377 | 0.08 | 0.81953 | 0.80483 | 0.83563 | 11.07 | 3758.92 |
| 1133 | 2014.09.16 04:37 | close | 376 | 0.04 | 0.81953 | 0.80757 | 0.83837 | -5.42 | 3753.49 |
| 1134 | 2014.09.16 04:37 | close | 375 | 0.02 | 0.81953 | 0.80994 | 0.84074 | -6.99 | 3746.51 |
| 1135 | 2014.09.16 12:00 | buy | 379 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 1136 | 2014.09.16 12:00 | modify | 379 | 0.01 | 0.81575 | 0.80235 | 0.83315 | ||
| 1137 | 2014.09.16 19:01 | close | 379 | 0.01 | 0.82107 | 0.80235 | 0.83315 | 5.23 | 3751.74 |
| 1138 | 2014.09.17 18:00 | buy | 380 | 0.01 | 0.81632 | 0.00000 | 0.00000 | ||
| 1139 | 2014.09.17 18:00 | modify | 380 | 0.01 | 0.81632 | 0.80292 | 0.83372 | ||
| 1140 | 2014.09.17 21:00 | buy | 381 | 0.01 | 0.81859 | 0.00000 | 0.00000 | ||
| 1141 | 2014.09.17 21:00 | modify | 381 | 0.01 | 0.81859 | 0.80519 | 0.83599 | ||
| 1142 | 2014.09.18 00:00 | buy | 382 | 0.02 | 0.80998 | 0.00000 | 0.00000 | ||
| 1143 | 2014.09.18 00:00 | modify | 382 | 0.02 | 0.80998 | 0.79658 | 0.82738 | ||
| 1144 | 2014.09.18 12:00 | buy | 383 | 0.04 | 0.81355 | 0.00000 | 0.00000 | ||
| 1145 | 2014.09.18 12:00 | modify | 383 | 0.04 | 0.81355 | 0.80015 | 0.83095 | ||
| 1146 | 2014.09.19 00:03 | buy | 384 | 0.08 | 0.81577 | 0.00000 | 0.00000 | ||
| 1147 | 2014.09.19 00:03 | modify | 384 | 0.08 | 0.81577 | 0.80237 | 0.83317 | ||
| 1148 | 2014.09.19 00:22 | close | 384 | 0.08 | 0.81664 | 0.80237 | 0.83317 | 6.24 | 3757.98 |
| 1149 | 2014.09.19 00:22 | close | 383 | 0.04 | 0.81664 | 0.80015 | 0.83095 | 12.23 | 3770.21 |
| 1150 | 2014.09.19 00:22 | close | 382 | 0.02 | 0.81664 | 0.79658 | 0.82738 | 13.26 | 3783.46 |
| 1151 | 2014.09.19 00:22 | close | 381 | 0.01 | 0.81664 | 0.80519 | 0.83599 | -1.81 | 3781.66 |
| 1152 | 2014.09.19 00:22 | close | 380 | 0.01 | 0.81664 | 0.80292 | 0.83372 | 0.46 | 3782.12 |
| 1153 | 2014.09.19 06:00 | buy | 385 | 0.01 | 0.81328 | 0.00000 | 0.00000 | ||
| 1154 | 2014.09.19 06:00 | modify | 385 | 0.01 | 0.81328 | 0.79988 | 0.83068 | ||
| 1155 | 2014.09.22 06:00 | close | 385 | 0.01 | 0.81599 | 0.79988 | 0.83068 | 2.68 | 3784.80 |
| 1156 | 2014.09.22 12:00 | buy | 386 | 0.01 | 0.81057 | 0.00000 | 0.00000 | ||
| 1157 | 2014.09.22 12:00 | modify | 386 | 0.01 | 0.81057 | 0.79717 | 0.82797 | ||
| 1158 | 2014.09.23 09:00 | buy | 387 | 0.01 | 0.81329 | 0.00000 | 0.00000 | ||
| 1159 | 2014.09.23 09:00 | modify | 387 | 0.01 | 0.81329 | 0.79989 | 0.83069 | ||
| 1160 | 2014.09.23 12:39 | close | 387 | 0.01 | 0.81461 | 0.79989 | 0.83069 | 1.23 | 3786.03 |
| 1161 | 2014.09.23 12:39 | close | 386 | 0.01 | 0.81461 | 0.79717 | 0.82797 | 4.01 | 3790.03 |
| 1162 | 2014.09.23 15:00 | buy | 388 | 0.01 | 0.81295 | 0.00000 | 0.00000 | ||
| 1163 | 2014.09.23 15:00 | modify | 388 | 0.01 | 0.81295 | 0.79955 | 0.83035 | ||
| 1164 | 2014.09.23 18:00 | buy | 389 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
| 1165 | 2014.09.23 18:00 | modify | 389 | 0.01 | 0.80586 | 0.79246 | 0.82326 | ||
| 1166 | 2014.09.24 03:00 | buy | 390 | 0.02 | 0.80806 | 0.00000 | 0.00000 | ||
| 1167 | 2014.09.24 03:00 | modify | 390 | 0.02 | 0.80806 | 0.79466 | 0.82546 | ||
| 1168 | 2014.09.25 06:00 | buy | 391 | 0.04 | 0.80096 | 0.00000 | 0.00000 | ||
| 1169 | 2014.09.25 06:00 | modify | 391 | 0.04 | 0.80096 | 0.78756 | 0.81836 | ||
| 1170 | 2014.09.25 06:34 | s/l | 388 | 0.01 | 0.79955 | 0.79955 | 0.83035 | -13.26 | 3776.78 |
| 1171 | 2014.09.25 09:00 | buy | 392 | 0.04 | 0.79852 | 0.00000 | 0.00000 | ||
| 1172 | 2014.09.25 09:00 | modify | 392 | 0.04 | 0.79852 | 0.78512 | 0.81592 | ||
| 1173 | 2014.09.25 10:25 | s/l | 390 | 0.02 | 0.79466 | 0.79466 | 0.82546 | -26.63 | 3750.14 |
| 1174 | 2014.09.25 18:13 | s/l | 389 | 0.01 | 0.79246 | 0.79246 | 0.82326 | -13.26 | 3736.89 |
| 1175 | 2014.09.26 09:00 | buy | 393 | 0.02 | 0.78969 | 0.00000 | 0.00000 | ||
| 1176 | 2014.09.26 09:00 | modify | 393 | 0.02 | 0.78969 | 0.77629 | 0.80709 | ||
| 1177 | 2014.09.26 15:56 | s/l | 391 | 0.04 | 0.78756 | 0.78756 | 0.81836 | -53.73 | 3683.16 |
| 1178 | 2014.09.26 21:00 | buy | 394 | 0.02 | 0.78734 | 0.00000 | 0.00000 | ||
| 1179 | 2014.09.26 21:00 | modify | 394 | 0.02 | 0.78734 | 0.77394 | 0.80474 | ||
| 1180 | 2014.09.29 04:10 | s/l | 392 | 0.04 | 0.78512 | 0.78512 | 0.81592 | -53.50 | 3629.66 |
| 1181 | 2014.09.29 05:00 | s/l | 393 | 0.02 | 0.77629 | 0.77629 | 0.80709 | -26.86 | 3602.80 |
| 1182 | 2014.09.29 05:51 | s/l | 394 | 0.02 | 0.77394 | 0.77394 | 0.80474 | -26.86 | 3575.93 |
| 1183 | 2014.09.29 12:00 | buy | 395 | 0.01 | 0.77589 | 0.00000 | 0.00000 | ||
| 1184 | 2014.09.29 12:00 | modify | 395 | 0.01 | 0.77589 | 0.76249 | 0.79329 | ||
| 1185 | 2014.09.30 06:00 | buy | 396 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
| 1186 | 2014.09.30 06:00 | modify | 396 | 0.01 | 0.77851 | 0.76511 | 0.79591 | ||
| 1187 | 2014.09.30 06:02 | close | 396 | 0.01 | 0.77990 | 0.76511 | 0.79591 | 1.30 | 3577.23 |
| 1188 | 2014.09.30 06:02 | close | 395 | 0.01 | 0.77990 | 0.76249 | 0.79329 | 3.98 | 3581.21 |
| 1189 | 2014.09.30 09:00 | buy | 397 | 0.01 | 0.78062 | 0.00000 | 0.00000 | ||
| 1190 | 2014.09.30 09:00 | modify | 397 | 0.01 | 0.78062 | 0.76722 | 0.79802 | ||
| 1191 | 2014.09.30 12:00 | buy | 398 | 0.01 | 0.77634 | 0.00000 | 0.00000 | ||
| 1192 | 2014.09.30 12:00 | modify | 398 | 0.01 | 0.77634 | 0.76294 | 0.79374 | ||
| 1193 | 2014.09.30 17:33 | close | 398 | 0.01 | 0.78118 | 0.76294 | 0.79374 | 4.75 | 3585.96 |
| 1194 | 2014.09.30 17:33 | close | 397 | 0.01 | 0.78118 | 0.76722 | 0.79802 | 0.47 | 3586.43 |
| 1195 | 2014.09.30 18:00 | buy | 399 | 0.01 | 0.77977 | 0.00000 | 0.00000 | ||
| 1196 | 2014.09.30 18:00 | modify | 399 | 0.01 | 0.77977 | 0.76637 | 0.79717 | ||
| 1197 | 2014.10.01 06:00 | buy | 400 | 0.01 | 0.77756 | 0.00000 | 0.00000 | ||
| 1198 | 2014.10.01 06:00 | modify | 400 | 0.01 | 0.77756 | 0.76416 | 0.79496 | ||
| 1199 | 2014.10.01 15:29 | close | 400 | 0.01 | 0.78135 | 0.76416 | 0.79496 | 3.70 | 3590.13 |
| 1200 | 2014.10.01 15:29 | close | 399 | 0.01 | 0.78135 | 0.76637 | 0.79717 | 1.55 | 3591.68 |
| 1201 | 2014.10.02 03:00 | buy | 401 | 0.01 | 0.77838 | 0.00000 | 0.00000 | ||
| 1202 | 2014.10.02 03:00 | modify | 401 | 0.01 | 0.77838 | 0.76498 | 0.79578 | ||
| 1203 | 2014.10.02 05:18 | close | 401 | 0.01 | 0.78369 | 0.76498 | 0.79578 | 5.22 | 3596.90 |
| 1204 | 2014.10.03 18:00 | buy | 402 | 0.01 | 0.77536 | 0.00000 | 0.00000 | ||
| 1205 | 2014.10.03 18:00 | modify | 402 | 0.01 | 0.77536 | 0.76196 | 0.79276 | ||
| 1206 | 2014.10.06 09:00 | buy | 403 | 0.01 | 0.77769 | 0.00000 | 0.00000 | ||
| 1207 | 2014.10.06 09:00 | modify | 403 | 0.01 | 0.77769 | 0.76429 | 0.79509 | ||
| 1208 | 2014.10.06 09:43 | close | 403 | 0.01 | 0.77919 | 0.76429 | 0.79509 | 1.41 | 3598.31 |
| 1209 | 2014.10.06 09:43 | close | 402 | 0.01 | 0.77919 | 0.76196 | 0.79276 | 3.80 | 3602.11 |
| 1210 | 2014.10.06 12:00 | buy | 404 | 0.01 | 0.77862 | 0.00000 | 0.00000 | ||
| 1211 | 2014.10.06 12:00 | modify | 404 | 0.01 | 0.77862 | 0.76522 | 0.79602 | ||
| 1212 | 2014.10.06 21:01 | buy | 405 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
| 1213 | 2014.10.06 21:01 | modify | 405 | 0.01 | 0.78083 | 0.76743 | 0.79823 | ||
| 1214 | 2014.10.06 21:33 | close | 405 | 0.01 | 0.78245 | 0.76743 | 0.79823 | 1.53 | 3603.64 |
| 1215 | 2014.10.06 21:33 | close | 404 | 0.01 | 0.78245 | 0.76522 | 0.79602 | 3.74 | 3607.38 |
| 1216 | 2014.10.07 06:02 | buy | 406 | 0.01 | 0.77988 | 0.00000 | 0.00000 | ||
| 1217 | 2014.10.07 06:02 | modify | 406 | 0.01 | 0.77988 | 0.76648 | 0.79728 | ||
| 1218 | 2014.10.07 09:02 | close | 406 | 0.01 | 0.78300 | 0.76648 | 0.79728 | 3.03 | 3610.41 |
| 1219 | 2014.10.08 09:02 | buy | 407 | 0.01 | 0.78010 | 0.00000 | 0.00000 | ||
| 1220 | 2014.10.08 09:02 | modify | 407 | 0.01 | 0.78010 | 0.76670 | 0.79750 | ||
| 1221 | 2014.10.08 12:03 | close | 407 | 0.01 | 0.78232 | 0.76670 | 0.79750 | 2.13 | 3612.54 |
| 1222 | 2014.10.08 15:03 | buy | 408 | 0.01 | 0.77998 | 0.00000 | 0.00000 | ||
| 1223 | 2014.10.08 15:03 | modify | 408 | 0.01 | 0.77998 | 0.76658 | 0.79738 | ||
| 1224 | 2014.10.08 21:00 | buy | 409 | 0.01 | 0.78236 | 0.00000 | 0.00000 | ||
| 1225 | 2014.10.08 21:00 | modify | 409 | 0.01 | 0.78236 | 0.76896 | 0.79976 | ||
| 1226 | 2014.10.08 21:03 | close | 409 | 0.01 | 0.78387 | 0.76896 | 0.79976 | 1.42 | 3613.96 |
| 1227 | 2014.10.08 21:03 | close | 408 | 0.01 | 0.78387 | 0.76658 | 0.79738 | 3.80 | 3617.76 |
| 1228 | 2014.10.10 12:00 | buy | 410 | 0.01 | 0.78386 | 0.00000 | 0.00000 | ||
| 1229 | 2014.10.10 12:00 | modify | 410 | 0.01 | 0.78386 | 0.77046 | 0.80126 | ||
| 1230 | 2014.10.13 09:00 | buy | 411 | 0.01 | 0.78716 | 0.00000 | 0.00000 | ||
| 1231 | 2014.10.13 09:00 | modify | 411 | 0.01 | 0.78716 | 0.77376 | 0.80456 | ||
| 1232 | 2014.10.13 13:21 | close | 411 | 0.01 | 0.78819 | 0.77376 | 0.80456 | 0.94 | 3618.70 |
| 1233 | 2014.10.13 13:21 | close | 410 | 0.01 | 0.78819 | 0.77046 | 0.80126 | 4.30 | 3623.00 |
| 1234 | 2014.10.14 18:00 | buy | 412 | 0.01 | 0.78546 | 0.00000 | 0.00000 | ||
| 1235 | 2014.10.14 18:00 | modify | 412 | 0.01 | 0.78546 | 0.77206 | 0.80286 | ||
| 1236 | 2014.10.15 12:02 | buy | 413 | 0.01 | 0.78319 | 0.00000 | 0.00000 | ||
| 1237 | 2014.10.15 12:02 | modify | 413 | 0.01 | 0.78319 | 0.76979 | 0.80059 | ||
| 1238 | 2014.10.15 15:30 | close | 413 | 0.01 | 0.78703 | 0.76979 | 0.80059 | 3.75 | 3626.75 |
| 1239 | 2014.10.15 15:30 | close | 412 | 0.01 | 0.78703 | 0.77206 | 0.80286 | 1.54 | 3628.28 |
| 1240 | 2014.10.17 21:00 | buy | 414 | 0.01 | 0.79341 | 0.00000 | 0.00000 | ||
| 1241 | 2014.10.17 21:00 | modify | 414 | 0.01 | 0.79341 | 0.78001 | 0.81081 | ||
| 1242 | 2014.10.20 18:00 | close | 414 | 0.01 | 0.79678 | 0.78001 | 0.81081 | 3.34 | 3631.62 |
| 1243 | 2014.10.22 18:00 | buy | 415 | 0.01 | 0.79542 | 0.00000 | 0.00000 | ||
| 1244 | 2014.10.22 18:00 | modify | 415 | 0.01 | 0.79542 | 0.78202 | 0.81282 | ||
| 1245 | 2014.10.23 00:00 | buy | 416 | 0.01 | 0.79314 | 0.00000 | 0.00000 | ||
| 1246 | 2014.10.23 00:00 | modify | 416 | 0.01 | 0.79314 | 0.77974 | 0.81054 | ||
| 1247 | 2014.10.23 03:00 | buy | 417 | 0.02 | 0.78549 | 0.00000 | 0.00000 | ||
| 1248 | 2014.10.23 03:00 | modify | 417 | 0.02 | 0.78549 | 0.77209 | 0.80289 | ||
| 1249 | 2014.10.23 19:34 | s/l | 415 | 0.01 | 0.78202 | 0.78202 | 0.81282 | -13.32 | 3618.31 |
| 1250 | 2014.10.23 21:00 | buy | 418 | 0.02 | 0.78276 | 0.00000 | 0.00000 | ||
| 1251 | 2014.10.23 21:00 | modify | 418 | 0.02 | 0.78276 | 0.76936 | 0.80016 | ||
| 1252 | 2014.10.24 00:45 | s/l | 416 | 0.01 | 0.77974 | 0.77974 | 0.81054 | -13.43 | 3604.87 |
| 1253 | 2014.10.24 16:23 | close | 418 | 0.02 | 0.78676 | 0.76936 | 0.80016 | 7.94 | 3612.81 |
| 1254 | 2014.10.24 16:23 | close | 417 | 0.02 | 0.78676 | 0.77209 | 0.80289 | 2.48 | 3615.29 |
| 1255 | 2014.10.24 18:00 | buy | 419 | 0.01 | 0.78591 | 0.00000 | 0.00000 | ||
| 1256 | 2014.10.24 18:00 | modify | 419 | 0.01 | 0.78591 | 0.77251 | 0.80331 | ||
| 1257 | 2014.10.27 18:00 | close | 419 | 0.01 | 0.78854 | 0.77251 | 0.80331 | 2.60 | 3617.88 |
| 1258 | 2014.10.30 03:00 | buy | 420 | 0.01 | 0.77944 | 0.00000 | 0.00000 | ||
| 1259 | 2014.10.30 03:00 | modify | 420 | 0.01 | 0.77944 | 0.76604 | 0.79684 | ||
| 1260 | 2014.10.30 12:00 | buy | 421 | 0.01 | 0.78184 | 0.00000 | 0.00000 | ||
| 1261 | 2014.10.30 12:00 | modify | 421 | 0.01 | 0.78184 | 0.76844 | 0.79924 | ||
| 1262 | 2014.10.30 16:23 | close | 421 | 0.01 | 0.78336 | 0.76844 | 0.79924 | 1.43 | 3619.31 |
| 1263 | 2014.10.30 16:23 | close | 420 | 0.01 | 0.78336 | 0.76604 | 0.79684 | 3.83 | 3623.14 |
| 1264 | 2014.10.30 18:00 | buy | 422 | 0.01 | 0.78426 | 0.00000 | 0.00000 | ||
| 1265 | 2014.10.30 18:00 | modify | 422 | 0.01 | 0.78426 | 0.77086 | 0.80166 | ||
| 1266 | 2014.10.31 15:00 | buy | 423 | 0.01 | 0.78077 | 0.00000 | 0.00000 | ||
| 1267 | 2014.10.31 15:00 | modify | 423 | 0.01 | 0.78077 | 0.76737 | 0.79817 | ||
| 1268 | 2014.10.31 18:00 | buy | 424 | 0.02 | 0.77826 | 0.00000 | 0.00000 | ||
| 1269 | 2014.10.31 18:00 | modify | 424 | 0.02 | 0.77826 | 0.76486 | 0.79566 | ||
| 1270 | 2014.11.03 03:00 | buy | 425 | 0.04 | 0.77493 | 0.00000 | 0.00000 | ||
| 1271 | 2014.11.03 03:00 | modify | 425 | 0.04 | 0.77493 | 0.76153 | 0.79233 | ||
| 1272 | 2014.11.03 17:09 | s/l | 422 | 0.01 | 0.77086 | 0.77086 | 0.80166 | -13.37 | 3609.77 |
| 1273 | 2014.11.04 23:46 | close | 425 | 0.04 | 0.77983 | 0.76153 | 0.79233 | 19.47 | 3629.24 |
| 1274 | 2014.11.04 23:46 | close | 424 | 0.02 | 0.77983 | 0.76486 | 0.79566 | 3.19 | 3632.43 |
| 1275 | 2014.11.04 23:46 | close | 423 | 0.01 | 0.77983 | 0.76737 | 0.79817 | -0.91 | 3631.52 |
| 1276 | 2014.11.05 12:00 | buy | 426 | 0.01 | 0.77516 | 0.00000 | 0.00000 | ||
| 1277 | 2014.11.05 12:00 | modify | 426 | 0.01 | 0.77516 | 0.76176 | 0.79256 | ||
| 1278 | 2014.11.06 03:00 | buy | 427 | 0.01 | 0.76872 | 0.00000 | 0.00000 | ||
| 1279 | 2014.11.06 03:00 | modify | 427 | 0.01 | 0.76872 | 0.75532 | 0.78612 | ||
| 1280 | 2014.11.06 07:26 | close | 427 | 0.01 | 0.77455 | 0.75532 | 0.78612 | 5.74 | 3637.26 |
| 1281 | 2014.11.06 07:26 | close | 426 | 0.01 | 0.77455 | 0.76176 | 0.79256 | -0.53 | 3636.73 |
| 1282 | 2014.11.06 09:00 | buy | 428 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
| 1283 | 2014.11.06 09:00 | modify | 428 | 0.01 | 0.77394 | 0.76054 | 0.79134 | ||
| 1284 | 2014.11.06 21:00 | buy | 429 | 0.01 | 0.76973 | 0.00000 | 0.00000 | ||
| 1285 | 2014.11.06 21:00 | modify | 429 | 0.01 | 0.76973 | 0.75633 | 0.78713 | ||
| 1286 | 2014.11.07 15:30 | close | 429 | 0.01 | 0.77450 | 0.75633 | 0.78713 | 4.74 | 3641.47 |
| 1287 | 2014.11.07 15:30 | close | 428 | 0.01 | 0.77450 | 0.76054 | 0.79134 | 0.53 | 3642.00 |
| 1288 | 2014.11.11 09:00 | buy | 430 | 0.01 | 0.77342 | 0.00000 | 0.00000 | ||
| 1289 | 2014.11.11 09:00 | modify | 430 | 0.01 | 0.77342 | 0.76002 | 0.79082 | ||
| 1290 | 2014.11.11 15:01 | close | 430 | 0.01 | 0.77563 | 0.76002 | 0.79082 | 2.12 | 3644.12 |
| 1291 | 2014.11.14 12:00 | buy | 431 | 0.01 | 0.78735 | 0.00000 | 0.00000 | ||
| 1292 | 2014.11.14 12:00 | modify | 431 | 0.01 | 0.78735 | 0.77395 | 0.80475 | ||
| 1293 | 2014.11.14 18:00 | close | 431 | 0.01 | 0.78956 | 0.77395 | 0.80475 | 2.12 | 3646.24 |
| 1294 | 2014.11.19 03:02 | buy | 432 | 0.01 | 0.78943 | 0.00000 | 0.00000 | ||
| 1295 | 2014.11.19 03:02 | modify | 432 | 0.01 | 0.78943 | 0.77603 | 0.80683 | ||
| 1296 | 2014.11.20 00:00 | buy | 433 | 0.01 | 0.78540 | 0.00000 | 0.00000 | ||
| 1297 | 2014.11.20 00:00 | modify | 433 | 0.01 | 0.78540 | 0.77200 | 0.80280 | ||
| 1298 | 2014.11.21 12:32 | close | 433 | 0.01 | 0.78998 | 0.77200 | 0.80280 | 4.55 | 3650.79 |
| 1299 | 2014.11.21 12:32 | close | 432 | 0.01 | 0.78998 | 0.77603 | 0.80683 | 0.69 | 3651.48 |
| 1300 | 2014.11.24 15:00 | buy | 434 | 0.01 | 0.78704 | 0.00000 | 0.00000 | ||
| 1301 | 2014.11.24 15:00 | modify | 434 | 0.01 | 0.78704 | 0.77364 | 0.80444 | ||
| 1302 | 2014.11.25 09:00 | buy | 435 | 0.01 | 0.78312 | 0.00000 | 0.00000 | ||
| 1303 | 2014.11.25 09:00 | modify | 435 | 0.01 | 0.78312 | 0.76972 | 0.80052 | ||
| 1304 | 2014.11.25 12:00 | buy | 436 | 0.02 | 0.77987 | 0.00000 | 0.00000 | ||
| 1305 | 2014.11.25 12:00 | modify | 436 | 0.02 | 0.77987 | 0.76647 | 0.79727 | ||
| 1306 | 2014.11.26 15:34 | close | 436 | 0.02 | 0.78510 | 0.76647 | 0.79727 | 10.40 | 3661.88 |
| 1307 | 2014.11.26 15:34 | close | 435 | 0.01 | 0.78510 | 0.76972 | 0.80052 | 1.95 | 3663.82 |
| 1308 | 2014.11.26 15:34 | close | 434 | 0.01 | 0.78510 | 0.77364 | 0.80444 | -1.91 | 3661.91 |
| 1309 | 2014.11.28 12:00 | buy | 437 | 0.01 | 0.78575 | 0.00000 | 0.00000 | ||
| 1310 | 2014.11.28 12:00 | modify | 437 | 0.01 | 0.78575 | 0.77235 | 0.80315 | ||
| 1311 | 2014.12.01 00:00 | buy | 438 | 0.01 | 0.78189 | 0.00000 | 0.00000 | ||
| 1312 | 2014.12.01 00:00 | modify | 438 | 0.01 | 0.78189 | 0.76849 | 0.79929 | ||
| 1313 | 2014.12.01 03:00 | buy | 439 | 0.02 | 0.77955 | 0.00000 | 0.00000 | ||
| 1314 | 2014.12.01 03:00 | modify | 439 | 0.02 | 0.77955 | 0.76615 | 0.79695 | ||
| 1315 | 2014.12.01 10:39 | close | 439 | 0.02 | 0.78437 | 0.76615 | 0.79695 | 9.46 | 3671.37 |
| 1316 | 2014.12.01 10:39 | close | 438 | 0.01 | 0.78437 | 0.76849 | 0.79929 | 2.39 | 3673.76 |
| 1317 | 2014.12.01 10:39 | close | 437 | 0.01 | 0.78437 | 0.77235 | 0.80315 | -1.41 | 3672.35 |
| 1318 | 2014.12.01 12:00 | buy | 440 | 0.01 | 0.78594 | 0.00000 | 0.00000 | ||
| 1319 | 2014.12.01 12:00 | modify | 440 | 0.01 | 0.78594 | 0.77254 | 0.80334 | ||
| 1320 | 2014.12.01 18:00 | close | 440 | 0.01 | 0.78817 | 0.77254 | 0.80334 | 2.14 | 3674.49 |
| 1321 | 2014.12.02 12:00 | buy | 441 | 0.01 | 0.78442 | 0.00000 | 0.00000 | ||
| 1322 | 2014.12.02 12:00 | modify | 441 | 0.01 | 0.78442 | 0.77102 | 0.80182 | ||
| 1323 | 2014.12.02 15:00 | buy | 442 | 0.01 | 0.78222 | 0.00000 | 0.00000 | ||
| 1324 | 2014.12.02 15:00 | modify | 442 | 0.01 | 0.78222 | 0.76882 | 0.79962 | ||
| 1325 | 2014.12.03 03:00 | buy | 443 | 0.02 | 0.77831 | 0.00000 | 0.00000 | ||
| 1326 | 2014.12.03 03:00 | modify | 443 | 0.02 | 0.77831 | 0.76491 | 0.79571 | ||
| 1327 | 2014.12.03 21:00 | buy | 444 | 0.04 | 0.77525 | 0.00000 | 0.00000 | ||
| 1328 | 2014.12.03 21:00 | modify | 444 | 0.04 | 0.77525 | 0.76185 | 0.79265 | ||
| 1329 | 2014.12.04 18:06 | close | 444 | 0.04 | 0.78054 | 0.76185 | 0.79265 | 21.50 | 3695.98 |
| 1330 | 2014.12.04 18:06 | close | 443 | 0.02 | 0.78054 | 0.76491 | 0.79571 | 4.63 | 3700.61 |
| 1331 | 2014.12.04 18:06 | close | 442 | 0.01 | 0.78054 | 0.76882 | 0.79962 | -1.54 | 3699.07 |
| 1332 | 2014.12.04 18:06 | close | 441 | 0.01 | 0.78054 | 0.77102 | 0.80182 | -3.74 | 3695.34 |
| 1333 | 2014.12.05 09:00 | buy | 445 | 0.01 | 0.77630 | 0.00000 | 0.00000 | ||
| 1334 | 2014.12.05 09:00 | modify | 445 | 0.01 | 0.77630 | 0.76290 | 0.79370 | ||
| 1335 | 2014.12.05 18:00 | buy | 446 | 0.01 | 0.77273 | 0.00000 | 0.00000 | ||
| 1336 | 2014.12.05 18:00 | modify | 446 | 0.01 | 0.77273 | 0.75933 | 0.79013 | ||
| 1337 | 2014.12.08 09:59 | s/l | 445 | 0.01 | 0.76290 | 0.76290 | 0.79370 | -13.43 | 3681.90 |
| 1338 | 2014.12.08 12:00 | buy | 447 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
| 1339 | 2014.12.08 12:00 | modify | 447 | 0.01 | 0.76375 | 0.75035 | 0.78115 | ||
| 1340 | 2014.12.08 18:00 | buy | 448 | 0.02 | 0.76699 | 0.00000 | 0.00000 | ||
| 1341 | 2014.12.08 18:00 | modify | 448 | 0.02 | 0.76699 | 0.75359 | 0.78439 | ||
| 1342 | 2014.12.09 16:47 | close | 448 | 0.02 | 0.77028 | 0.75359 | 0.78439 | 6.52 | 3688.42 |
| 1343 | 2014.12.09 16:47 | close | 447 | 0.01 | 0.77028 | 0.75035 | 0.78115 | 6.50 | 3694.92 |
| 1344 | 2014.12.09 16:47 | close | 446 | 0.01 | 0.77028 | 0.75933 | 0.79013 | -2.42 | 3692.49 |
| 1345 | 2014.12.12 18:00 | buy | 449 | 0.01 | 0.77739 | 0.00000 | 0.00000 | ||
| 1346 | 2014.12.12 18:00 | modify | 449 | 0.01 | 0.77739 | 0.76399 | 0.79479 | ||
| 1347 | 2014.12.15 15:00 | buy | 450 | 0.01 | 0.77410 | 0.00000 | 0.00000 | ||
| 1348 | 2014.12.15 15:00 | modify | 450 | 0.01 | 0.77410 | 0.76070 | 0.79150 | ||
| 1349 | 2014.12.16 12:01 | close | 450 | 0.01 | 0.77835 | 0.76070 | 0.79150 | 4.22 | 3696.71 |
| 1350 | 2014.12.16 12:01 | close | 449 | 0.01 | 0.77835 | 0.76399 | 0.79479 | 0.99 | 3697.70 |
| 1351 | 2014.12.17 06:00 | buy | 451 | 0.01 | 0.77388 | 0.00000 | 0.00000 | ||
| 1352 | 2014.12.17 06:00 | modify | 451 | 0.01 | 0.77388 | 0.76048 | 0.79128 | ||
| 1353 | 2014.12.17 21:01 | buy | 452 | 0.01 | 0.77609 | 0.00000 | 0.00000 | ||
| 1354 | 2014.12.17 21:01 | modify | 452 | 0.01 | 0.77609 | 0.76269 | 0.79349 | ||
| 1355 | 2014.12.17 21:14 | close | 452 | 0.01 | 0.77788 | 0.76269 | 0.79349 | 1.70 | 3699.40 |
| 1356 | 2014.12.17 21:14 | close | 451 | 0.01 | 0.77788 | 0.76048 | 0.79128 | 3.91 | 3703.31 |
| 1357 | 2014.12.18 03:01 | buy | 453 | 0.01 | 0.77026 | 0.00000 | 0.00000 | ||
| 1358 | 2014.12.18 03:01 | modify | 453 | 0.01 | 0.77026 | 0.75686 | 0.78766 | ||
| 1359 | 2014.12.18 13:14 | close | 453 | 0.01 | 0.77556 | 0.75686 | 0.78766 | 5.21 | 3708.52 |
| 1360 | 2014.12.18 21:00 | buy | 454 | 0.01 | 0.77363 | 0.00000 | 0.00000 | ||
| 1361 | 2014.12.18 21:00 | modify | 454 | 0.01 | 0.77363 | 0.76023 | 0.79103 | ||
| 1362 | 2014.12.19 00:00 | close | 454 | 0.01 | 0.77604 | 0.76023 | 0.79103 | 2.38 | 3710.90 |
| 1363 | 2014.12.19 21:00 | buy | 455 | 0.01 | 0.77460 | 0.00000 | 0.00000 | ||
| 1364 | 2014.12.19 21:00 | modify | 455 | 0.01 | 0.77460 | 0.76120 | 0.79200 | ||
| 1365 | 2014.12.22 12:00 | close | 455 | 0.01 | 0.77684 | 0.76120 | 0.79200 | 2.21 | 3713.10 |
| 1366 | 2014.12.22 18:00 | buy | 456 | 0.01 | 0.77424 | 0.00000 | 0.00000 | ||
| 1367 | 2014.12.22 18:00 | modify | 456 | 0.01 | 0.77424 | 0.76084 | 0.79164 | ||
| 1368 | 2014.12.23 18:00 | buy | 457 | 0.01 | 0.77148 | 0.00000 | 0.00000 | ||
| 1369 | 2014.12.23 18:00 | modify | 457 | 0.01 | 0.77148 | 0.75808 | 0.78888 | ||
| 1370 | 2014.12.26 15:14 | close | 457 | 0.01 | 0.77524 | 0.75808 | 0.78888 | 3.96 | 3717.06 |
| 1371 | 2014.12.26 15:14 | close | 456 | 0.01 | 0.77524 | 0.76084 | 0.79164 | 1.26 | 3718.32 |
| 1372 | 2015.01.12 12:00 | buy | 458 | 0.01 | 0.77685 | 0.00000 | 0.00000 | ||
| 1373 | 2015.01.12 12:00 | modify | 458 | 0.01 | 0.77685 | 0.76345 | 0.79425 | ||
| 1374 | 2015.01.13 06:00 | buy | 459 | 0.01 | 0.77906 | 0.00000 | 0.00000 | ||
| 1375 | 2015.01.13 06:00 | modify | 459 | 0.01 | 0.77906 | 0.76566 | 0.79646 | ||
| 1376 | 2015.01.13 15:01 | buy | 460 | 0.02 | 0.77460 | 0.00000 | 0.00000 | ||
| 1377 | 2015.01.13 15:01 | modify | 460 | 0.02 | 0.77460 | 0.76120 | 0.79200 | ||
| 1378 | 2015.01.13 21:00 | buy | 461 | 0.04 | 0.77237 | 0.00000 | 0.00000 | ||
| 1379 | 2015.01.13 21:00 | modify | 461 | 0.04 | 0.77237 | 0.75897 | 0.78977 | ||
| 1380 | 2015.01.14 09:00 | buy | 462 | 0.08 | 0.76975 | 0.00000 | 0.00000 | ||
| 1381 | 2015.01.14 09:00 | modify | 462 | 0.08 | 0.76975 | 0.75635 | 0.78715 | ||
| 1382 | 2015.01.14 09:48 | close | 462 | 0.08 | 0.77398 | 0.75635 | 0.78715 | 33.12 | 3751.44 |
| 1383 | 2015.01.14 09:48 | close | 461 | 0.04 | 0.77398 | 0.75897 | 0.78977 | 6.31 | 3757.75 |
| 1384 | 2015.01.14 09:48 | close | 460 | 0.02 | 0.77398 | 0.76120 | 0.79200 | -1.30 | 3756.45 |
| 1385 | 2015.01.14 09:48 | close | 459 | 0.01 | 0.77398 | 0.76566 | 0.79646 | -5.11 | 3751.34 |
| 1386 | 2015.01.14 09:48 | close | 458 | 0.01 | 0.77398 | 0.76345 | 0.79425 | -2.84 | 3748.49 |
| 1387 | 2015.01.14 12:00 | buy | 463 | 0.01 | 0.77335 | 0.00000 | 0.00000 | ||
| 1388 | 2015.01.14 12:00 | modify | 463 | 0.01 | 0.77335 | 0.75995 | 0.79075 | ||
| 1389 | 2015.01.15 11:49 | close | 463 | 0.01 | 0.77851 | 0.75995 | 0.79075 | 5.24 | 3753.74 |
| 1390 | 2015.01.19 15:00 | buy | 464 | 0.01 | 0.77914 | 0.00000 | 0.00000 | ||
| 1391 | 2015.01.19 15:00 | modify | 464 | 0.01 | 0.77914 | 0.76574 | 0.79654 | ||
| 1392 | 2015.01.20 03:00 | buy | 465 | 0.01 | 0.77539 | 0.00000 | 0.00000 | ||
| 1393 | 2015.01.20 03:00 | modify | 465 | 0.01 | 0.77539 | 0.76199 | 0.79279 | ||
| 1394 | 2015.01.20 06:00 | buy | 466 | 0.02 | 0.77217 | 0.00000 | 0.00000 | ||
| 1395 | 2015.01.20 06:00 | modify | 466 | 0.02 | 0.77217 | 0.75877 | 0.78957 | ||
| 1396 | 2015.01.20 18:00 | buy | 467 | 0.04 | 0.76972 | 0.00000 | 0.00000 | ||
| 1397 | 2015.01.20 18:00 | modify | 467 | 0.04 | 0.76972 | 0.75632 | 0.78712 | ||
| 1398 | 2015.01.20 23:45 | s/l | 464 | 0.01 | 0.76574 | 0.76574 | 0.79654 | -13.43 | 3740.31 |
| 1399 | 2015.01.21 12:00 | buy | 468 | 0.04 | 0.76374 | 0.00000 | 0.00000 | ||
| 1400 | 2015.01.21 12:00 | modify | 468 | 0.04 | 0.76374 | 0.75034 | 0.78114 | ||
| 1401 | 2015.01.21 15:00 | buy | 469 | 0.08 | 0.76692 | 0.00000 | 0.00000 | ||
| 1402 | 2015.01.21 15:00 | modify | 469 | 0.08 | 0.76692 | 0.75352 | 0.78432 | ||
| 1403 | 2015.01.21 16:48 | close | 469 | 0.08 | 0.76943 | 0.75352 | 0.78432 | 19.36 | 3759.67 |
| 1404 | 2015.01.21 16:48 | close | 468 | 0.04 | 0.76943 | 0.75034 | 0.78114 | 22.40 | 3782.07 |
| 1405 | 2015.01.21 16:48 | close | 467 | 0.04 | 0.76943 | 0.75632 | 0.78712 | -1.29 | 3780.78 |
| 1406 | 2015.01.21 16:48 | close | 466 | 0.02 | 0.76943 | 0.75877 | 0.78957 | -5.54 | 3775.23 |
| 1407 | 2015.01.21 16:48 | close | 465 | 0.01 | 0.76943 | 0.76199 | 0.79279 | -5.99 | 3769.24 |
| 1408 | 2015.01.21 18:00 | buy | 470 | 0.01 | 0.76157 | 0.00000 | 0.00000 | ||
| 1409 | 2015.01.21 18:00 | modify | 470 | 0.01 | 0.76157 | 0.74817 | 0.77897 | ||
| 1410 | 2015.01.21 21:00 | buy | 471 | 0.01 | 0.75697 | 0.00000 | 0.00000 | ||
| 1411 | 2015.01.21 21:00 | modify | 471 | 0.01 | 0.75697 | 0.74357 | 0.77437 | ||
| 1412 | 2015.01.22 06:00 | buy | 472 | 0.02 | 0.75307 | 0.00000 | 0.00000 | ||
| 1413 | 2015.01.22 06:00 | modify | 472 | 0.02 | 0.75307 | 0.73967 | 0.77047 | ||
| 1414 | 2015.01.22 21:04 | buy | 473 | 0.04 | 0.75084 | 0.00000 | 0.00000 | ||
| 1415 | 2015.01.22 21:04 | modify | 473 | 0.04 | 0.75084 | 0.73744 | 0.76824 | ||
| 1416 | 2015.01.22 23:09 | s/l | 470 | 0.01 | 0.74817 | 0.74817 | 0.77897 | -13.32 | 3755.93 |
| 1417 | 2015.01.23 12:00 | buy | 474 | 0.04 | 0.74736 | 0.00000 | 0.00000 | ||
| 1418 | 2015.01.23 12:00 | modify | 474 | 0.04 | 0.74736 | 0.73396 | 0.76476 | ||
| 1419 | 2015.01.23 14:46 | s/l | 471 | 0.01 | 0.74357 | 0.74357 | 0.77437 | -13.26 | 3742.67 |
| 1420 | 2015.01.23 15:00 | buy | 475 | 0.04 | 0.74452 | 0.00000 | 0.00000 | ||
| 1421 | 2015.01.23 15:00 | modify | 475 | 0.04 | 0.74452 | 0.73112 | 0.76192 | ||
| 1422 | 2015.01.26 18:00 | buy | 476 | 0.08 | 0.74198 | 0.00000 | 0.00000 | ||
| 1423 | 2015.01.26 18:00 | modify | 476 | 0.08 | 0.74198 | 0.72858 | 0.75938 | ||
| 1424 | 2015.01.27 16:50 | close | 476 | 0.08 | 0.74736 | 0.72858 | 0.75938 | 42.78 | 3785.45 |
| 1425 | 2015.01.27 16:50 | close | 475 | 0.04 | 0.74736 | 0.73112 | 0.76192 | 11.46 | 3796.92 |
| 1426 | 2015.01.27 16:50 | close | 474 | 0.04 | 0.74736 | 0.73396 | 0.76476 | 0.10 | 3797.02 |
| 1427 | 2015.01.27 16:50 | close | 473 | 0.04 | 0.74736 | 0.73744 | 0.76824 | -13.58 | 3783.44 |
| 1428 | 2015.01.27 16:50 | close | 472 | 0.02 | 0.74736 | 0.73967 | 0.77047 | -11.25 | 3772.18 |
| 1429 | 2015.01.29 03:00 | buy | 477 | 0.01 | 0.73450 | 0.00000 | 0.00000 | ||
| 1430 | 2015.01.29 03:00 | modify | 477 | 0.01 | 0.73450 | 0.72110 | 0.75190 | ||
| 1431 | 2015.01.29 09:00 | buy | 478 | 0.01 | 0.73124 | 0.00000 | 0.00000 | ||
| 1432 | 2015.01.29 09:00 | modify | 478 | 0.01 | 0.73124 | 0.71784 | 0.74864 | ||
| 1433 | 2015.01.29 21:00 | buy | 479 | 0.02 | 0.72400 | 0.00000 | 0.00000 | ||
| 1434 | 2015.01.29 21:00 | modify | 479 | 0.02 | 0.72400 | 0.71060 | 0.74140 | ||
| 1435 | 2015.01.30 03:00 | buy | 480 | 0.04 | 0.72797 | 0.00000 | 0.00000 | ||
| 1436 | 2015.01.30 03:00 | modify | 480 | 0.04 | 0.72797 | 0.71457 | 0.74537 | ||
| 1437 | 2015.02.02 17:02 | close | 480 | 0.04 | 0.73081 | 0.71457 | 0.74537 | 11.23 | 3783.42 |
| 1438 | 2015.02.02 17:02 | close | 479 | 0.02 | 0.73081 | 0.71060 | 0.74140 | 13.67 | 3797.09 |
| 1439 | 2015.02.02 17:02 | close | 478 | 0.01 | 0.73081 | 0.71784 | 0.74864 | -0.40 | 3796.68 |
| 1440 | 2015.02.02 17:02 | close | 477 | 0.01 | 0.73081 | 0.72110 | 0.75190 | -3.66 | 3793.02 |
| 1441 | 2015.02.03 06:00 | buy | 481 | 0.01 | 0.72073 | 0.00000 | 0.00000 | ||
| 1442 | 2015.02.03 06:00 | modify | 481 | 0.01 | 0.72073 | 0.70733 | 0.73813 | ||
| 1443 | 2015.02.03 16:02 | close | 481 | 0.01 | 0.72604 | 0.70733 | 0.73813 | 5.22 | 3798.24 |
| 1444 | 2015.02.06 18:00 | buy | 482 | 0.01 | 0.73741 | 0.00000 | 0.00000 | ||
| 1445 | 2015.02.06 18:00 | modify | 482 | 0.01 | 0.73741 | 0.72401 | 0.75481 | ||
| 1446 | 2015.02.06 21:00 | buy | 483 | 0.01 | 0.73479 | 0.00000 | 0.00000 | ||
| 1447 | 2015.02.06 21:00 | modify | 483 | 0.01 | 0.73479 | 0.72139 | 0.75219 | ||
| 1448 | 2015.02.09 10:05 | close | 483 | 0.01 | 0.73877 | 0.72139 | 0.75219 | 3.95 | 3802.19 |
| 1449 | 2015.02.09 10:05 | close | 482 | 0.01 | 0.73877 | 0.72401 | 0.75481 | 1.33 | 3803.52 |
| 1450 | 2015.02.10 15:00 | buy | 484 | 0.01 | 0.73953 | 0.00000 | 0.00000 | ||
| 1451 | 2015.02.10 15:00 | modify | 484 | 0.01 | 0.73953 | 0.72613 | 0.75693 | ||
| 1452 | 2015.02.11 03:00 | close | 484 | 0.01 | 0.74203 | 0.72613 | 0.75693 | 2.47 | 3805.98 |
| 1453 | 2015.02.11 15:00 | buy | 485 | 0.01 | 0.74034 | 0.00000 | 0.00000 | ||
| 1454 | 2015.02.11 15:00 | modify | 485 | 0.01 | 0.74034 | 0.72694 | 0.75774 | ||
| 1455 | 2015.02.12 00:00 | buy | 486 | 0.01 | 0.73656 | 0.00000 | 0.00000 | ||
| 1456 | 2015.02.12 00:00 | modify | 486 | 0.01 | 0.73656 | 0.72316 | 0.75396 | ||
| 1457 | 2015.02.12 15:41 | close | 486 | 0.01 | 0.74106 | 0.72316 | 0.75396 | 4.41 | 3810.39 |
| 1458 | 2015.02.12 15:41 | close | 485 | 0.01 | 0.74106 | 0.72694 | 0.75774 | 0.80 | 3811.20 |
| 1459 | 2015.02.18 15:01 | buy | 487 | 0.01 | 0.75164 | 0.00000 | 0.00000 | ||
| 1460 | 2015.02.18 15:01 | modify | 487 | 0.01 | 0.75164 | 0.73824 | 0.76904 | ||
| 1461 | 2015.02.18 21:00 | close | 487 | 0.01 | 0.75388 | 0.73824 | 0.76904 | 2.15 | 3813.35 |
| 1462 | 2015.02.19 12:01 | buy | 488 | 0.01 | 0.75203 | 0.00000 | 0.00000 | ||
| 1463 | 2015.02.19 12:01 | modify | 488 | 0.01 | 0.75203 | 0.73863 | 0.76943 | ||
| 1464 | 2015.02.20 12:00 | close | 488 | 0.01 | 0.75449 | 0.73863 | 0.76943 | 2.43 | 3815.78 |
| 1465 | 2015.02.20 18:00 | buy | 489 | 0.01 | 0.75319 | 0.00000 | 0.00000 | ||
| 1466 | 2015.02.20 18:00 | modify | 489 | 0.01 | 0.75319 | 0.73979 | 0.77059 | ||
| 1467 | 2015.02.23 12:00 | buy | 490 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
| 1468 | 2015.02.23 12:00 | modify | 490 | 0.01 | 0.74986 | 0.73646 | 0.76726 | ||
| 1469 | 2015.02.23 18:43 | close | 490 | 0.01 | 0.75419 | 0.73646 | 0.76726 | 4.24 | 3820.02 |
| 1470 | 2015.02.23 18:43 | close | 489 | 0.01 | 0.75419 | 0.73979 | 0.77059 | 0.97 | 3820.98 |
| 1471 | 2015.02.23 21:00 | buy | 491 | 0.01 | 0.75244 | 0.00000 | 0.00000 | ||
| 1472 | 2015.02.23 21:00 | modify | 491 | 0.01 | 0.75244 | 0.73904 | 0.76984 | ||
| 1473 | 2015.02.24 06:00 | buy | 492 | 0.01 | 0.74815 | 0.00000 | 0.00000 | ||
| 1474 | 2015.02.24 06:00 | modify | 492 | 0.01 | 0.74815 | 0.73475 | 0.76555 | ||
| 1475 | 2015.02.25 03:45 | close | 492 | 0.01 | 0.75290 | 0.73475 | 0.76555 | 4.72 | 3825.70 |
| 1476 | 2015.02.25 03:45 | close | 491 | 0.01 | 0.75290 | 0.73904 | 0.76984 | 0.49 | 3826.19 |
| 1477 | 2015.02.27 09:00 | buy | 493 | 0.01 | 0.75439 | 0.00000 | 0.00000 | ||
| 1478 | 2015.02.27 09:00 | modify | 493 | 0.01 | 0.75439 | 0.74099 | 0.77179 | ||
| 1479 | 2015.02.27 15:00 | close | 493 | 0.01 | 0.75682 | 0.74099 | 0.77179 | 2.34 | 3828.53 |
| 1480 | 2015.03.02 03:00 | buy | 494 | 0.01 | 0.75422 | 0.00000 | 0.00000 | ||
| 1481 | 2015.03.02 03:00 | modify | 494 | 0.01 | 0.75422 | 0.74082 | 0.77162 | ||
| 1482 | 2015.03.04 03:00 | close | 494 | 0.01 | 0.75654 | 0.74082 | 0.77162 | 2.35 | 3830.87 |
| 1483 | 2015.03.05 09:00 | buy | 495 | 0.01 | 0.75420 | 0.00000 | 0.00000 | ||
| 1484 | 2015.03.05 09:00 | modify | 495 | 0.01 | 0.75420 | 0.74080 | 0.77160 | ||
| 1485 | 2015.03.05 21:00 | buy | 496 | 0.01 | 0.74653 | 0.00000 | 0.00000 | ||
| 1486 | 2015.03.05 21:00 | modify | 496 | 0.01 | 0.74653 | 0.73313 | 0.76393 | ||
| 1487 | 2015.03.06 06:00 | buy | 497 | 0.02 | 0.74978 | 0.00000 | 0.00000 | ||
| 1488 | 2015.03.06 06:00 | modify | 497 | 0.02 | 0.74978 | 0.73638 | 0.76718 | ||
| 1489 | 2015.03.06 15:44 | s/l | 495 | 0.01 | 0.74080 | 0.74080 | 0.77160 | -13.43 | 3817.44 |
| 1490 | 2015.03.06 16:59 | s/l | 497 | 0.02 | 0.73638 | 0.73638 | 0.76718 | -26.98 | 3790.46 |
| 1491 | 2015.03.06 18:00 | buy | 498 | 0.01 | 0.73813 | 0.00000 | 0.00000 | ||
| 1492 | 2015.03.06 18:00 | modify | 498 | 0.01 | 0.73813 | 0.72473 | 0.75553 | ||
| 1493 | 2015.03.09 03:03 | buy | 499 | 0.02 | 0.73590 | 0.00000 | 0.00000 | ||
| 1494 | 2015.03.09 03:03 | modify | 499 | 0.02 | 0.73590 | 0.72250 | 0.75330 | ||
| 1495 | 2015.03.09 05:26 | s/l | 496 | 0.01 | 0.73313 | 0.73313 | 0.76393 | -13.37 | 3777.09 |
| 1496 | 2015.03.10 03:03 | buy | 500 | 0.02 | 0.73369 | 0.00000 | 0.00000 | ||
| 1497 | 2015.03.10 03:03 | modify | 500 | 0.02 | 0.73369 | 0.72029 | 0.75109 | ||
| 1498 | 2015.03.10 06:03 | buy | 501 | 0.04 | 0.73035 | 0.00000 | 0.00000 | ||
| 1499 | 2015.03.10 06:03 | modify | 501 | 0.04 | 0.73035 | 0.71695 | 0.74775 | ||
| 1500 | 2015.03.10 18:00 | buy | 502 | 0.08 | 0.72737 | 0.00000 | 0.00000 | ||
| 1501 | 2015.03.10 18:00 | modify | 502 | 0.08 | 0.72737 | 0.71397 | 0.74477 | ||
| 1502 | 2015.03.11 04:59 | s/l | 498 | 0.01 | 0.72473 | 0.72473 | 0.75553 | -13.32 | 3763.77 |
| 1503 | 2015.03.11 06:00 | buy | 503 | 0.08 | 0.72435 | 0.00000 | 0.00000 | ||
| 1504 | 2015.03.11 06:00 | modify | 503 | 0.08 | 0.72435 | 0.71095 | 0.74175 | ||
| 1505 | 2015.03.11 16:30 | s/l | 499 | 0.02 | 0.72250 | 0.72250 | 0.75330 | -26.75 | 3737.02 |
| 1506 | 2015.03.11 17:03 | s/l | 500 | 0.02 | 0.72029 | 0.72029 | 0.75109 | -26.86 | 3710.16 |
| 1507 | 2015.03.11 18:00 | buy | 504 | 0.04 | 0.72195 | 0.00000 | 0.00000 | ||
| 1508 | 2015.03.11 18:00 | modify | 504 | 0.04 | 0.72195 | 0.70855 | 0.73935 | ||
| 1509 | 2015.03.11 22:23 | close | 504 | 0.04 | 0.72723 | 0.70855 | 0.73935 | 20.76 | 3730.92 |
| 1510 | 2015.03.11 22:23 | close | 503 | 0.08 | 0.72723 | 0.71095 | 0.74175 | 22.32 | 3753.24 |
| 1511 | 2015.03.11 22:23 | close | 502 | 0.08 | 0.72723 | 0.71397 | 0.74477 | -1.38 | 3751.86 |
| 1512 | 2015.03.11 22:23 | close | 501 | 0.04 | 0.72723 | 0.71695 | 0.74775 | -12.61 | 3739.26 |
| 1513 | 2015.03.13 21:00 | buy | 505 | 0.01 | 0.73263 | 0.00000 | 0.00000 | ||
| 1514 | 2015.03.13 21:00 | modify | 505 | 0.01 | 0.73263 | 0.71923 | 0.75003 | ||
| 1515 | 2015.03.16 06:00 | close | 505 | 0.01 | 0.73614 | 0.71923 | 0.75003 | 3.48 | 3742.73 |
| 1516 | 2015.03.16 12:00 | buy | 506 | 0.01 | 0.73613 | 0.00000 | 0.00000 | ||
| 1517 | 2015.03.16 12:00 | modify | 506 | 0.01 | 0.73613 | 0.72273 | 0.75353 | ||
| 1518 | 2015.03.16 18:00 | close | 506 | 0.01 | 0.73882 | 0.72273 | 0.75353 | 2.60 | 3745.33 |
| 1519 | 2015.03.17 18:00 | buy | 507 | 0.01 | 0.73131 | 0.00000 | 0.00000 | ||
| 1520 | 2015.03.17 18:00 | modify | 507 | 0.01 | 0.73131 | 0.71791 | 0.74871 | ||
| 1521 | 2015.03.18 17:17 | close | 507 | 0.01 | 0.73656 | 0.71791 | 0.74871 | 5.22 | 3750.55 |
| 1522 | 2015.03.25 09:00 | buy | 508 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
| 1523 | 2015.03.25 09:00 | modify | 508 | 0.01 | 0.76115 | 0.74775 | 0.77855 | ||
| 1524 | 2015.03.25 12:00 | close | 508 | 0.01 | 0.76364 | 0.74775 | 0.77855 | 2.40 | 3752.95 |
| 1525 | 2015.03.25 18:00 | buy | 509 | 0.01 | 0.76343 | 0.00000 | 0.00000 | ||
| 1526 | 2015.03.25 18:00 | modify | 509 | 0.01 | 0.76343 | 0.75003 | 0.78083 | ||
| 1527 | 2015.03.25 21:00 | buy | 510 | 0.01 | 0.75983 | 0.00000 | 0.00000 | ||
| 1528 | 2015.03.25 21:00 | modify | 510 | 0.01 | 0.75983 | 0.74643 | 0.77723 | ||
| 1529 | 2015.03.26 10:23 | close | 510 | 0.01 | 0.76417 | 0.74643 | 0.77723 | 4.42 | 3757.38 |
| 1530 | 2015.03.26 10:23 | close | 509 | 0.01 | 0.76417 | 0.75003 | 0.78083 | 0.82 | 3758.20 |
| 1531 | 2015.03.26 15:00 | buy | 511 | 0.01 | 0.76152 | 0.00000 | 0.00000 | ||
| 1532 | 2015.03.26 15:00 | modify | 511 | 0.01 | 0.76152 | 0.74812 | 0.77892 | ||
| 1533 | 2015.03.26 18:00 | buy | 512 | 0.01 | 0.75846 | 0.00000 | 0.00000 | ||
| 1534 | 2015.03.26 18:00 | modify | 512 | 0.01 | 0.75846 | 0.74506 | 0.77586 | ||
| 1535 | 2015.03.27 18:00 | buy | 513 | 0.02 | 0.75616 | 0.00000 | 0.00000 | ||
| 1536 | 2015.03.27 18:00 | modify | 513 | 0.02 | 0.75616 | 0.74276 | 0.77356 | ||
| 1537 | 2015.03.30 12:00 | buy | 514 | 0.04 | 0.75305 | 0.00000 | 0.00000 | ||
| 1538 | 2015.03.30 12:00 | modify | 514 | 0.04 | 0.75305 | 0.73965 | 0.77045 | ||
| 1539 | 2015.03.30 21:01 | buy | 515 | 0.08 | 0.75083 | 0.00000 | 0.00000 | ||
| 1540 | 2015.03.30 21:01 | modify | 515 | 0.08 | 0.75083 | 0.73743 | 0.76823 | ||
| 1541 | 2015.03.31 06:57 | s/l | 511 | 0.01 | 0.74812 | 0.74812 | 0.77892 | -13.32 | 3744.88 |
| 1542 | 2015.03.31 21:00 | buy | 516 | 0.08 | 0.74760 | 0.00000 | 0.00000 | ||
| 1543 | 2015.03.31 21:00 | modify | 516 | 0.08 | 0.74760 | 0.73420 | 0.76500 | ||
| 1544 | 2015.04.01 02:31 | s/l | 512 | 0.01 | 0.74506 | 0.74506 | 0.77586 | -13.26 | 3731.63 |
| 1545 | 2015.04.01 03:00 | buy | 517 | 0.08 | 0.74502 | 0.00000 | 0.00000 | ||
| 1546 | 2015.04.01 03:00 | modify | 517 | 0.08 | 0.74502 | 0.73162 | 0.76242 | ||
| 1547 | 2015.04.01 11:28 | s/l | 513 | 0.02 | 0.74276 | 0.74276 | 0.77356 | -26.63 | 3704.99 |
| 1548 | 2015.04.01 11:48 | s/l | 514 | 0.04 | 0.73965 | 0.73965 | 0.77045 | -53.50 | 3651.50 |
| 1549 | 2015.04.02 09:26 | close | 517 | 0.08 | 0.74888 | 0.73162 | 0.76242 | 31.55 | 3683.05 |
| 1550 | 2015.04.02 09:26 | close | 516 | 0.08 | 0.74888 | 0.73420 | 0.76500 | 11.38 | 3694.43 |
| 1551 | 2015.04.02 09:26 | close | 515 | 0.08 | 0.74888 | 0.73743 | 0.76823 | -14.00 | 3680.43 |
| 1552 | 2015.04.07 03:01 | buy | 518 | 0.01 | 0.75333 | 0.00000 | 0.00000 | ||
| 1553 | 2015.04.07 03:01 | modify | 518 | 0.01 | 0.75333 | 0.73993 | 0.77073 | ||
| 1554 | 2015.04.08 11:22 | close | 518 | 0.01 | 0.75858 | 0.73993 | 0.77073 | 5.22 | 3685.64 |
| 1555 | 2015.04.09 21:00 | buy | 519 | 0.01 | 0.75472 | 0.00000 | 0.00000 | ||
| 1556 | 2015.04.09 21:00 | modify | 519 | 0.01 | 0.75472 | 0.74132 | 0.77212 | ||
| 1557 | 2015.04.10 03:00 | close | 519 | 0.01 | 0.75729 | 0.74132 | 0.77212 | 2.54 | 3688.18 |
| 1558 | 2015.04.10 12:00 | buy | 520 | 0.01 | 0.75419 | 0.00000 | 0.00000 | ||
| 1559 | 2015.04.10 12:00 | modify | 520 | 0.01 | 0.75419 | 0.74079 | 0.77159 | ||
| 1560 | 2015.04.13 06:00 | buy | 521 | 0.01 | 0.74914 | 0.00000 | 0.00000 | ||
| 1561 | 2015.04.13 06:00 | modify | 521 | 0.01 | 0.74914 | 0.73574 | 0.76654 | ||
| 1562 | 2015.04.13 09:00 | buy | 522 | 0.02 | 0.74660 | 0.00000 | 0.00000 | ||
| 1563 | 2015.04.13 09:00 | modify | 522 | 0.02 | 0.74660 | 0.73320 | 0.76400 | ||
| 1564 | 2015.04.13 12:00 | buy | 523 | 0.04 | 0.74402 | 0.00000 | 0.00000 | ||
| 1565 | 2015.04.13 12:00 | modify | 523 | 0.04 | 0.74402 | 0.73062 | 0.76142 | ||
| 1566 | 2015.04.14 15:31 | close | 523 | 0.04 | 0.74922 | 0.73062 | 0.76142 | 20.67 | 3708.85 |
| 1567 | 2015.04.14 15:31 | close | 522 | 0.02 | 0.74922 | 0.73320 | 0.76400 | 5.18 | 3714.03 |
| 1568 | 2015.04.14 15:31 | close | 521 | 0.01 | 0.74922 | 0.73574 | 0.76654 | 0.05 | 3714.08 |
| 1569 | 2015.04.14 15:31 | close | 520 | 0.01 | 0.74922 | 0.74079 | 0.77159 | -4.94 | 3709.13 |
| 1570 | 2015.04.20 18:00 | buy | 524 | 0.01 | 0.76679 | 0.00000 | 0.00000 | ||
| 1571 | 2015.04.20 18:00 | modify | 524 | 0.01 | 0.76679 | 0.75339 | 0.78419 | ||
| 1572 | 2015.04.21 09:02 | buy | 525 | 0.01 | 0.76457 | 0.00000 | 0.00000 | ||
| 1573 | 2015.04.21 09:02 | modify | 525 | 0.01 | 0.76457 | 0.75117 | 0.78197 | ||
| 1574 | 2015.04.21 13:00 | close | 525 | 0.01 | 0.76836 | 0.75117 | 0.78197 | 3.70 | 3712.83 |
| 1575 | 2015.04.21 13:00 | close | 524 | 0.01 | 0.76836 | 0.75339 | 0.78419 | 1.54 | 3714.37 |
| 1576 | 2015.04.21 21:00 | buy | 526 | 0.01 | 0.76771 | 0.00000 | 0.00000 | ||
| 1577 | 2015.04.21 21:00 | modify | 526 | 0.01 | 0.76771 | 0.75431 | 0.78511 | ||
| 1578 | 2015.04.22 11:50 | close | 526 | 0.01 | 0.77299 | 0.75431 | 0.78511 | 5.25 | 3719.62 |
| 1579 | 2015.04.22 18:00 | buy | 527 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
| 1580 | 2015.04.22 18:00 | modify | 527 | 0.01 | 0.76680 | 0.75340 | 0.78420 | ||
| 1581 | 2015.04.23 12:00 | buy | 528 | 0.01 | 0.75784 | 0.00000 | 0.00000 | ||
| 1582 | 2015.04.23 12:00 | modify | 528 | 0.01 | 0.75784 | 0.74444 | 0.77524 | ||
| 1583 | 2015.04.24 18:04 | buy | 529 | 0.02 | 0.76005 | 0.00000 | 0.00000 | ||
| 1584 | 2015.04.24 18:04 | modify | 529 | 0.02 | 0.76005 | 0.74665 | 0.77745 | ||
| 1585 | 2015.04.27 09:00 | close | 527 | 0.01 | 0.76306 | 0.75340 | 0.78420 | -3.54 | 3716.08 |
| 1586 | 2015.04.27 09:00 | close | 529 | 0.02 | 0.76304 | 0.74665 | 0.77745 | 5.92 | 3722.00 |
| 1587 | 2015.04.27 09:00 | close | 528 | 0.01 | 0.76304 | 0.74444 | 0.77524 | 5.23 | 3727.22 |
| 1588 | 2015.04.30 03:00 | buy | 530 | 0.01 | 0.76082 | 0.00000 | 0.00000 | ||
| 1589 | 2015.04.30 03:00 | modify | 530 | 0.01 | 0.76082 | 0.74742 | 0.77822 | ||
| 1590 | 2015.05.01 06:00 | buy | 531 | 0.01 | 0.75839 | 0.00000 | 0.00000 | ||
| 1591 | 2015.05.01 06:00 | modify | 531 | 0.01 | 0.75839 | 0.74499 | 0.77579 | ||
| 1592 | 2015.05.01 18:00 | buy | 532 | 0.02 | 0.75464 | 0.00000 | 0.00000 | ||
| 1593 | 2015.05.01 18:00 | modify | 532 | 0.02 | 0.75464 | 0.74124 | 0.77204 | ||
| 1594 | 2015.05.04 06:04 | buy | 533 | 0.04 | 0.75243 | 0.00000 | 0.00000 | ||
| 1595 | 2015.05.04 06:04 | modify | 533 | 0.04 | 0.75243 | 0.73903 | 0.76983 | ||
| 1596 | 2015.05.05 15:00 | buy | 534 | 0.08 | 0.75020 | 0.00000 | 0.00000 | ||
| 1597 | 2015.05.05 15:00 | modify | 534 | 0.08 | 0.75020 | 0.73680 | 0.76760 | ||
| 1598 | 2015.05.05 17:21 | close | 534 | 0.08 | 0.75435 | 0.73680 | 0.76760 | 32.48 | 3759.70 |
| 1599 | 2015.05.05 17:21 | close | 533 | 0.04 | 0.75435 | 0.73903 | 0.76983 | 7.55 | 3767.25 |
| 1600 | 2015.05.05 17:21 | close | 532 | 0.02 | 0.75435 | 0.74124 | 0.77204 | -0.53 | 3766.73 |
| 1601 | 2015.05.05 17:21 | close | 531 | 0.01 | 0.75435 | 0.74499 | 0.77579 | -4.01 | 3762.71 |
| 1602 | 2015.05.05 17:21 | close | 530 | 0.01 | 0.75435 | 0.74742 | 0.77822 | -6.39 | 3756.33 |
| 1603 | 2015.05.06 03:00 | buy | 535 | 0.01 | 0.75016 | 0.00000 | 0.00000 | ||
| 1604 | 2015.05.06 03:00 | modify | 535 | 0.01 | 0.75016 | 0.73676 | 0.76756 | ||
| 1605 | 2015.05.06 09:00 | buy | 536 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
| 1606 | 2015.05.06 09:00 | modify | 536 | 0.01 | 0.74765 | 0.73425 | 0.76505 | ||
| 1607 | 2015.05.06 15:26 | close | 536 | 0.01 | 0.75160 | 0.73425 | 0.76505 | 3.86 | 3760.19 |
| 1608 | 2015.05.06 15:26 | close | 535 | 0.01 | 0.75160 | 0.73676 | 0.76756 | 1.35 | 3761.54 |
| 1609 | 2015.05.06 21:00 | buy | 537 | 0.01 | 0.75097 | 0.00000 | 0.00000 | ||
| 1610 | 2015.05.06 21:00 | modify | 537 | 0.01 | 0.75097 | 0.73757 | 0.76837 | ||
| 1611 | 2015.05.07 03:00 | buy | 538 | 0.01 | 0.74873 | 0.00000 | 0.00000 | ||
| 1612 | 2015.05.07 03:00 | modify | 538 | 0.01 | 0.74873 | 0.73533 | 0.76613 | ||
| 1613 | 2015.05.07 06:36 | close | 538 | 0.01 | 0.75248 | 0.73533 | 0.76613 | 3.66 | 3765.20 |
| 1614 | 2015.05.07 06:36 | close | 537 | 0.01 | 0.75248 | 0.73757 | 0.76837 | 1.59 | 3766.79 |
| 1615 | 2015.05.07 09:00 | buy | 539 | 0.01 | 0.75115 | 0.00000 | 0.00000 | ||
| 1616 | 2015.05.07 09:00 | modify | 539 | 0.01 | 0.75115 | 0.73775 | 0.76855 | ||
| 1617 | 2015.05.07 12:00 | buy | 540 | 0.01 | 0.74808 | 0.00000 | 0.00000 | ||
| 1618 | 2015.05.07 12:00 | modify | 540 | 0.01 | 0.74808 | 0.73468 | 0.76548 | ||
| 1619 | 2015.05.07 18:00 | buy | 541 | 0.02 | 0.74362 | 0.00000 | 0.00000 | ||
| 1620 | 2015.05.07 18:00 | modify | 541 | 0.02 | 0.74362 | 0.73022 | 0.76102 | ||
| 1621 | 2015.05.08 00:04 | buy | 542 | 0.04 | 0.74585 | 0.00000 | 0.00000 | ||
| 1622 | 2015.05.08 00:04 | modify | 542 | 0.04 | 0.74585 | 0.73245 | 0.76325 | ||
| 1623 | 2015.05.08 16:21 | close | 542 | 0.04 | 0.74890 | 0.73245 | 0.76325 | 11.84 | 3778.63 |
| 1624 | 2015.05.08 16:21 | close | 541 | 0.02 | 0.74890 | 0.73022 | 0.76102 | 10.50 | 3789.13 |
| 1625 | 2015.05.08 16:21 | close | 540 | 0.01 | 0.74890 | 0.73468 | 0.76548 | 0.79 | 3789.91 |
| 1626 | 2015.05.08 16:21 | close | 539 | 0.01 | 0.74890 | 0.73775 | 0.76855 | -2.28 | 3787.63 |
| 1627 | 2015.05.08 18:00 | buy | 543 | 0.01 | 0.74687 | 0.00000 | 0.00000 | ||
| 1628 | 2015.05.08 18:00 | modify | 543 | 0.01 | 0.74687 | 0.73347 | 0.76427 | ||
| 1629 | 2015.05.11 03:00 | buy | 544 | 0.01 | 0.74257 | 0.00000 | 0.00000 | ||
| 1630 | 2015.05.11 03:00 | modify | 544 | 0.01 | 0.74257 | 0.72917 | 0.75997 | ||
| 1631 | 2015.05.11 06:00 | buy | 545 | 0.02 | 0.73908 | 0.00000 | 0.00000 | ||
| 1632 | 2015.05.11 06:00 | modify | 545 | 0.02 | 0.73908 | 0.72568 | 0.75648 | ||
| 1633 | 2015.05.11 23:57 | s/l | 543 | 0.01 | 0.73347 | 0.73347 | 0.76427 | -13.43 | 3774.20 |
| 1634 | 2015.05.12 09:00 | buy | 546 | 0.02 | 0.73648 | 0.00000 | 0.00000 | ||
| 1635 | 2015.05.12 09:00 | modify | 546 | 0.02 | 0.73648 | 0.72308 | 0.75388 | ||
| 1636 | 2015.05.13 00:00 | buy | 547 | 0.04 | 0.73404 | 0.00000 | 0.00000 | ||
| 1637 | 2015.05.13 00:00 | modify | 547 | 0.04 | 0.73404 | 0.72064 | 0.75144 | ||
| 1638 | 2015.05.13 00:48 | close | 547 | 0.04 | 0.73905 | 0.72064 | 0.75144 | 19.68 | 3793.88 |
| 1639 | 2015.05.13 00:48 | close | 546 | 0.02 | 0.73905 | 0.72308 | 0.75388 | 5.08 | 3798.96 |
| 1640 | 2015.05.13 00:48 | close | 545 | 0.02 | 0.73905 | 0.72568 | 0.75648 | -0.01 | 3798.95 |
| 1641 | 2015.05.13 00:48 | close | 544 | 0.01 | 0.73905 | 0.72917 | 0.75997 | -3.49 | 3795.45 |
| 1642 | 2015.05.13 06:01 | buy | 548 | 0.01 | 0.73878 | 0.00000 | 0.00000 | ||
| 1643 | 2015.05.13 06:01 | modify | 548 | 0.01 | 0.73878 | 0.72538 | 0.75618 | ||
| 1644 | 2015.05.13 12:00 | close | 548 | 0.01 | 0.74224 | 0.72538 | 0.75618 | 3.37 | 3798.82 |
| 1645 | 2015.05.15 09:00 | buy | 549 | 0.01 | 0.74566 | 0.00000 | 0.00000 | ||
| 1646 | 2015.05.15 09:00 | modify | 549 | 0.01 | 0.74566 | 0.73226 | 0.76306 | ||
| 1647 | 2015.05.15 21:00 | buy | 550 | 0.01 | 0.74875 | 0.00000 | 0.00000 | ||
| 1648 | 2015.05.15 21:00 | modify | 550 | 0.01 | 0.74875 | 0.73535 | 0.76615 | ||
| 1649 | 2015.05.18 12:00 | buy | 551 | 0.02 | 0.74244 | 0.00000 | 0.00000 | ||
| 1650 | 2015.05.18 12:00 | modify | 551 | 0.02 | 0.74244 | 0.72904 | 0.75984 | ||
| 1651 | 2015.05.18 18:00 | buy | 552 | 0.04 | 0.73987 | 0.00000 | 0.00000 | ||
| 1652 | 2015.05.18 18:00 | modify | 552 | 0.04 | 0.73987 | 0.72647 | 0.75727 | ||
| 1653 | 2015.05.19 03:00 | buy | 553 | 0.08 | 0.73764 | 0.00000 | 0.00000 | ||
| 1654 | 2015.05.19 03:00 | modify | 553 | 0.08 | 0.73764 | 0.72424 | 0.75504 | ||
| 1655 | 2015.05.19 06:08 | close | 553 | 0.08 | 0.74191 | 0.72424 | 0.75504 | 33.44 | 3832.26 |
| 1656 | 2015.05.19 06:08 | close | 552 | 0.04 | 0.74191 | 0.72647 | 0.75727 | 8.03 | 3840.30 |
| 1657 | 2015.05.19 06:08 | close | 551 | 0.02 | 0.74191 | 0.72904 | 0.75984 | -1.12 | 3839.17 |
| 1658 | 2015.05.19 06:08 | close | 550 | 0.01 | 0.74191 | 0.73535 | 0.76615 | -6.81 | 3832.36 |
| 1659 | 2015.05.19 06:08 | close | 549 | 0.01 | 0.74191 | 0.73226 | 0.76306 | -3.72 | 3828.63 |
| 1660 | 2015.05.19 12:00 | buy | 554 | 0.01 | 0.74210 | 0.00000 | 0.00000 | ||
| 1661 | 2015.05.19 12:00 | modify | 554 | 0.01 | 0.74210 | 0.72870 | 0.75950 | ||
| 1662 | 2015.05.19 18:00 | buy | 555 | 0.01 | 0.73504 | 0.00000 | 0.00000 | ||
| 1663 | 2015.05.19 18:00 | modify | 555 | 0.01 | 0.73504 | 0.72164 | 0.75244 | ||
| 1664 | 2015.05.20 18:00 | buy | 556 | 0.02 | 0.73102 | 0.00000 | 0.00000 | ||
| 1665 | 2015.05.20 18:00 | modify | 556 | 0.02 | 0.73102 | 0.71762 | 0.74842 | ||
| 1666 | 2015.05.20 21:03 | s/l | 554 | 0.01 | 0.72870 | 0.72870 | 0.75950 | -13.43 | 3815.20 |
| 1667 | 2015.05.20 21:03 | buy | 557 | 0.02 | 0.72880 | 0.00000 | 0.00000 | ||
| 1668 | 2015.05.20 21:03 | modify | 557 | 0.02 | 0.72880 | 0.71540 | 0.74620 | ||
| 1669 | 2015.05.20 21:13 | close | 557 | 0.02 | 0.73312 | 0.71540 | 0.74620 | 8.46 | 3823.66 |
| 1670 | 2015.05.20 21:13 | close | 556 | 0.02 | 0.73312 | 0.71762 | 0.74842 | 4.02 | 3827.68 |
| 1671 | 2015.05.20 21:13 | close | 555 | 0.01 | 0.73312 | 0.72164 | 0.75244 | -1.95 | 3825.73 |
| 1672 | 2015.05.21 03:03 | buy | 558 | 0.01 | 0.73034 | 0.00000 | 0.00000 | ||
| 1673 | 2015.05.21 03:03 | modify | 558 | 0.01 | 0.73034 | 0.71694 | 0.74774 | ||
| 1674 | 2015.05.21 06:03 | buy | 559 | 0.01 | 0.73299 | 0.00000 | 0.00000 | ||
| 1675 | 2015.05.21 06:03 | modify | 559 | 0.01 | 0.73299 | 0.71959 | 0.75039 | ||
| 1676 | 2015.05.21 23:58 | close | 559 | 0.01 | 0.73438 | 0.71959 | 0.75039 | 1.30 | 3827.03 |
| 1677 | 2015.05.21 23:58 | close | 558 | 0.01 | 0.73438 | 0.71694 | 0.74774 | 3.95 | 3830.98 |
| 1678 | 2015.05.25 03:00 | buy | 560 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
| 1679 | 2015.05.25 03:00 | modify | 560 | 0.01 | 0.73035 | 0.71695 | 0.74775 | ||
| 1680 | 2015.05.26 12:00 | buy | 561 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
| 1681 | 2015.05.26 12:00 | modify | 561 | 0.01 | 0.72783 | 0.71443 | 0.74523 | ||
| 1682 | 2015.05.26 18:00 | buy | 562 | 0.02 | 0.72503 | 0.00000 | 0.00000 | ||
| 1683 | 2015.05.26 18:00 | modify | 562 | 0.02 | 0.72503 | 0.71163 | 0.74243 | ||
| 1684 | 2015.05.28 14:21 | s/l | 560 | 0.01 | 0.71695 | 0.71695 | 0.74775 | -13.20 | 3817.78 |
| 1685 | 2015.05.28 15:00 | buy | 563 | 0.02 | 0.71675 | 0.00000 | 0.00000 | ||
| 1686 | 2015.05.28 15:00 | modify | 563 | 0.02 | 0.71675 | 0.70335 | 0.73415 | ||
| 1687 | 2015.05.28 15:49 | s/l | 561 | 0.01 | 0.71443 | 0.71443 | 0.74523 | -13.26 | 3804.52 |
| 1688 | 2015.05.29 11:23 | s/l | 562 | 0.02 | 0.71163 | 0.71163 | 0.74243 | -26.40 | 3778.12 |
| 1689 | 2015.06.01 03:00 | buy | 564 | 0.01 | 0.70935 | 0.00000 | 0.00000 | ||
| 1690 | 2015.06.01 03:00 | modify | 564 | 0.01 | 0.70935 | 0.69595 | 0.72675 | ||
| 1691 | 2015.06.01 15:00 | buy | 565 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
| 1692 | 2015.06.01 15:00 | modify | 565 | 0.02 | 0.71265 | 0.69925 | 0.73005 | ||
| 1693 | 2015.06.02 16:15 | close | 565 | 0.02 | 0.71572 | 0.69925 | 0.73005 | 6.08 | 3784.20 |
| 1694 | 2015.06.02 16:15 | close | 564 | 0.01 | 0.71572 | 0.69595 | 0.72675 | 6.34 | 3790.54 |
| 1695 | 2015.06.02 16:15 | close | 563 | 0.02 | 0.71572 | 0.70335 | 0.73415 | -1.89 | 3788.64 |
| 1696 | 2015.06.04 09:00 | buy | 566 | 0.01 | 0.71377 | 0.00000 | 0.00000 | ||
| 1697 | 2015.06.04 09:00 | modify | 566 | 0.01 | 0.71377 | 0.70037 | 0.73117 | ||
| 1698 | 2015.06.05 18:00 | buy | 567 | 0.01 | 0.70473 | 0.00000 | 0.00000 | ||
| 1699 | 2015.06.05 18:00 | modify | 567 | 0.01 | 0.70473 | 0.69133 | 0.72213 | ||
| 1700 | 2015.06.08 15:00 | buy | 568 | 0.02 | 0.70778 | 0.00000 | 0.00000 | ||
| 1701 | 2015.06.08 15:00 | modify | 568 | 0.02 | 0.70778 | 0.69438 | 0.72518 | ||
| 1702 | 2015.06.08 20:16 | close | 568 | 0.02 | 0.71118 | 0.69438 | 0.72518 | 6.62 | 3795.26 |
| 1703 | 2015.06.08 20:16 | close | 567 | 0.01 | 0.71118 | 0.69133 | 0.72213 | 6.42 | 3801.68 |
| 1704 | 2015.06.08 20:16 | close | 566 | 0.01 | 0.71118 | 0.70037 | 0.73117 | -2.56 | 3799.12 |
| 1705 | 2015.06.11 03:00 | buy | 569 | 0.01 | 0.70469 | 0.00000 | 0.00000 | ||
| 1706 | 2015.06.11 03:00 | modify | 569 | 0.01 | 0.70469 | 0.69129 | 0.72209 | ||
| 1707 | 2015.06.12 09:00 | buy | 570 | 0.01 | 0.70108 | 0.00000 | 0.00000 | ||
| 1708 | 2015.06.12 09:00 | modify | 570 | 0.01 | 0.70108 | 0.68768 | 0.71848 | ||
| 1709 | 2015.06.12 12:00 | buy | 571 | 0.02 | 0.69634 | 0.00000 | 0.00000 | ||
| 1710 | 2015.06.12 12:00 | modify | 571 | 0.02 | 0.69634 | 0.68294 | 0.71374 | ||
| 1711 | 2015.06.15 00:01 | buy | 572 | 0.04 | 0.69887 | 0.00000 | 0.00000 | ||
| 1712 | 2015.06.15 00:01 | modify | 572 | 0.04 | 0.69887 | 0.68547 | 0.71627 | ||
| 1713 | 2015.06.17 17:40 | s/l | 569 | 0.01 | 0.69129 | 0.69129 | 0.72209 | -13.26 | 3785.86 |
| 1714 | 2015.06.18 03:00 | buy | 573 | 0.04 | 0.68897 | 0.00000 | 0.00000 | ||
| 1715 | 2015.06.18 03:00 | modify | 573 | 0.04 | 0.68897 | 0.67557 | 0.70637 | ||
| 1716 | 2015.06.18 06:00 | buy | 574 | 0.08 | 0.69119 | 0.00000 | 0.00000 | ||
| 1717 | 2015.06.18 06:00 | modify | 574 | 0.08 | 0.69119 | 0.67779 | 0.70859 | ||
| 1718 | 2015.06.18 12:57 | close | 574 | 0.08 | 0.69492 | 0.67779 | 0.70859 | 29.12 | 3814.98 |
| 1719 | 2015.06.18 12:57 | close | 573 | 0.04 | 0.69492 | 0.67557 | 0.70637 | 23.44 | 3838.42 |
| 1720 | 2015.06.18 12:57 | close | 572 | 0.04 | 0.69492 | 0.68547 | 0.71627 | -15.00 | 3823.42 |
| 1721 | 2015.06.18 12:57 | close | 571 | 0.02 | 0.69492 | 0.68294 | 0.71374 | -2.32 | 3821.10 |
| 1722 | 2015.06.18 12:57 | close | 570 | 0.01 | 0.69492 | 0.68768 | 0.71848 | -5.90 | 3815.19 |
| 1723 | 2015.06.18 15:00 | buy | 575 | 0.01 | 0.69643 | 0.00000 | 0.00000 | ||
| 1724 | 2015.06.18 15:00 | modify | 575 | 0.01 | 0.69643 | 0.68303 | 0.71383 | ||
| 1725 | 2015.06.18 18:00 | buy | 576 | 0.01 | 0.69390 | 0.00000 | 0.00000 | ||
| 1726 | 2015.06.18 18:00 | modify | 576 | 0.01 | 0.69390 | 0.68050 | 0.71130 | ||
| 1727 | 2015.06.19 03:03 | buy | 577 | 0.02 | 0.69169 | 0.00000 | 0.00000 | ||
| 1728 | 2015.06.19 03:03 | modify | 577 | 0.02 | 0.69169 | 0.67829 | 0.70909 | ||
| 1729 | 2015.06.22 15:00 | buy | 578 | 0.04 | 0.68818 | 0.00000 | 0.00000 | ||
| 1730 | 2015.06.22 15:00 | modify | 578 | 0.04 | 0.68818 | 0.67478 | 0.70558 | ||
| 1731 | 2015.06.23 06:00 | buy | 579 | 0.08 | 0.68509 | 0.00000 | 0.00000 | ||
| 1732 | 2015.06.23 06:00 | modify | 579 | 0.08 | 0.68509 | 0.67169 | 0.70249 | ||
| 1733 | 2015.06.23 15:36 | s/l | 575 | 0.01 | 0.68303 | 0.68303 | 0.71383 | -13.32 | 3801.88 |
| 1734 | 2015.06.24 11:36 | close | 579 | 0.08 | 0.68931 | 0.67169 | 0.70249 | 33.50 | 3835.38 |
| 1735 | 2015.06.24 11:36 | close | 578 | 0.04 | 0.68931 | 0.67478 | 0.70558 | 4.62 | 3840.01 |
| 1736 | 2015.06.24 11:36 | close | 577 | 0.02 | 0.68931 | 0.67829 | 0.70909 | -4.59 | 3835.41 |
| 1737 | 2015.06.24 11:36 | close | 576 | 0.01 | 0.68931 | 0.68050 | 0.71130 | -4.45 | 3830.97 |
| 1738 | 2015.06.24 18:00 | buy | 580 | 0.01 | 0.68623 | 0.00000 | 0.00000 | ||
| 1739 | 2015.06.24 18:00 | modify | 580 | 0.01 | 0.68623 | 0.67283 | 0.70363 | ||
| 1740 | 2015.06.24 21:00 | close | 580 | 0.01 | 0.68919 | 0.67283 | 0.70363 | 2.87 | 3833.84 |
| 1741 | 2015.06.26 12:00 | buy | 581 | 0.01 | 0.68772 | 0.00000 | 0.00000 | ||
| 1742 | 2015.06.26 12:00 | modify | 581 | 0.01 | 0.68772 | 0.67432 | 0.70512 | ||
| 1743 | 2015.06.29 09:00 | buy | 582 | 0.01 | 0.68379 | 0.00000 | 0.00000 | ||
| 1744 | 2015.06.29 09:00 | modify | 582 | 0.01 | 0.68379 | 0.67039 | 0.70119 | ||
| 1745 | 2015.06.29 18:00 | buy | 583 | 0.02 | 0.68144 | 0.00000 | 0.00000 | ||
| 1746 | 2015.06.29 18:00 | modify | 583 | 0.02 | 0.68144 | 0.66804 | 0.69884 | ||
| 1747 | 2015.06.29 20:34 | close | 583 | 0.02 | 0.68630 | 0.66804 | 0.69884 | 9.54 | 3843.38 |
| 1748 | 2015.06.29 20:34 | close | 582 | 0.01 | 0.68630 | 0.67039 | 0.70119 | 2.42 | 3845.80 |
| 1749 | 2015.06.29 20:34 | close | 581 | 0.01 | 0.68630 | 0.67432 | 0.70512 | -1.45 | 3844.34 |
| 1750 | 2015.06.30 03:00 | buy | 584 | 0.01 | 0.68381 | 0.00000 | 0.00000 | ||
| 1751 | 2015.06.30 03:00 | modify | 584 | 0.01 | 0.68381 | 0.67041 | 0.70121 | ||
| 1752 | 2015.06.30 06:00 | buy | 585 | 0.01 | 0.68103 | 0.00000 | 0.00000 | ||
| 1753 | 2015.06.30 06:00 | modify | 585 | 0.01 | 0.68103 | 0.66763 | 0.69843 | ||
| 1754 | 2015.06.30 21:00 | buy | 586 | 0.02 | 0.67792 | 0.00000 | 0.00000 | ||
| 1755 | 2015.06.30 21:00 | modify | 586 | 0.02 | 0.67792 | 0.66452 | 0.69532 | ||
| 1756 | 2015.07.02 03:03 | buy | 587 | 0.04 | 0.67131 | 0.00000 | 0.00000 | ||
| 1757 | 2015.07.02 03:03 | modify | 587 | 0.04 | 0.67131 | 0.65791 | 0.68871 | ||
| 1758 | 2015.07.02 03:21 | s/l | 584 | 0.01 | 0.67041 | 0.67041 | 0.70121 | -13.26 | 3831.09 |
| 1759 | 2015.07.02 10:18 | s/l | 585 | 0.01 | 0.66763 | 0.66763 | 0.69843 | -13.26 | 3817.83 |
| 1760 | 2015.07.03 12:00 | buy | 588 | 0.02 | 0.66910 | 0.00000 | 0.00000 | ||
| 1761 | 2015.07.03 12:00 | modify | 588 | 0.02 | 0.66910 | 0.65570 | 0.68650 | ||
| 1762 | 2015.07.06 00:01 | buy | 589 | 0.04 | 0.66686 | 0.00000 | 0.00000 | ||
| 1763 | 2015.07.06 00:01 | modify | 589 | 0.04 | 0.66686 | 0.65346 | 0.68426 | ||
| 1764 | 2015.07.07 10:43 | s/l | 586 | 0.02 | 0.66452 | 0.66452 | 0.69532 | -26.17 | 3791.66 |
| 1765 | 2015.07.07 12:00 | buy | 590 | 0.04 | 0.66330 | 0.00000 | 0.00000 | ||
| 1766 | 2015.07.07 12:00 | modify | 590 | 0.04 | 0.66330 | 0.64990 | 0.68070 | ||
| 1767 | 2015.07.08 12:14 | close | 590 | 0.04 | 0.66887 | 0.64990 | 0.68070 | 22.15 | 3813.81 |
| 1768 | 2015.07.08 12:14 | close | 589 | 0.04 | 0.66887 | 0.65346 | 0.68426 | 8.14 | 3821.96 |
| 1769 | 2015.07.08 12:14 | close | 588 | 0.02 | 0.66887 | 0.65570 | 0.68650 | -0.29 | 3821.66 |
| 1770 | 2015.07.08 12:14 | close | 587 | 0.04 | 0.66887 | 0.65791 | 0.68871 | -9.19 | 3812.47 |
| 1771 | 2015.07.10 18:00 | buy | 591 | 0.01 | 0.67072 | 0.00000 | 0.00000 | ||
| 1772 | 2015.07.10 18:00 | modify | 591 | 0.01 | 0.67072 | 0.65732 | 0.68812 | ||
| 1773 | 2015.07.13 06:00 | buy | 592 | 0.01 | 0.67391 | 0.00000 | 0.00000 | ||
| 1774 | 2015.07.13 06:00 | modify | 592 | 0.01 | 0.67391 | 0.66051 | 0.69131 | ||
| 1775 | 2015.07.13 06:11 | close | 592 | 0.01 | 0.67501 | 0.66051 | 0.69131 | 1.01 | 3813.48 |
| 1776 | 2015.07.13 06:11 | close | 591 | 0.01 | 0.67501 | 0.65732 | 0.68812 | 4.26 | 3817.74 |
| 1777 | 2015.07.13 12:00 | buy | 593 | 0.01 | 0.67080 | 0.00000 | 0.00000 | ||
| 1778 | 2015.07.13 12:00 | modify | 593 | 0.01 | 0.67080 | 0.65740 | 0.68820 | ||
| 1779 | 2015.07.13 18:00 | buy | 594 | 0.01 | 0.66851 | 0.00000 | 0.00000 | ||
| 1780 | 2015.07.13 18:00 | modify | 594 | 0.01 | 0.66851 | 0.65511 | 0.68591 | ||
| 1781 | 2015.07.14 15:30 | close | 594 | 0.01 | 0.67235 | 0.65511 | 0.68591 | 3.81 | 3821.55 |
| 1782 | 2015.07.14 15:30 | close | 593 | 0.01 | 0.67235 | 0.65740 | 0.68820 | 1.52 | 3823.07 |
| 1783 | 2015.07.14 18:00 | buy | 595 | 0.01 | 0.67046 | 0.00000 | 0.00000 | ||
| 1784 | 2015.07.14 18:00 | modify | 595 | 0.01 | 0.67046 | 0.65706 | 0.68786 | ||
| 1785 | 2015.07.15 18:00 | buy | 596 | 0.01 | 0.66311 | 0.00000 | 0.00000 | ||
| 1786 | 2015.07.15 18:00 | modify | 596 | 0.01 | 0.66311 | 0.64971 | 0.68051 | ||
| 1787 | 2015.07.16 01:45 | s/l | 595 | 0.01 | 0.65706 | 0.65706 | 0.68786 | -13.26 | 3809.81 |
| 1788 | 2015.07.16 12:00 | buy | 597 | 0.01 | 0.65310 | 0.00000 | 0.00000 | ||
| 1789 | 2015.07.16 12:00 | modify | 597 | 0.01 | 0.65310 | 0.63970 | 0.67050 | ||
| 1790 | 2015.07.17 15:00 | buy | 598 | 0.02 | 0.65564 | 0.00000 | 0.00000 | ||
| 1791 | 2015.07.17 15:00 | modify | 598 | 0.02 | 0.65564 | 0.64224 | 0.67304 | ||
| 1792 | 2015.07.20 09:04 | close | 596 | 0.01 | 0.65785 | 0.64971 | 0.68051 | -5.06 | 3804.75 |
| 1793 | 2015.07.20 09:10 | close | 598 | 0.02 | 0.65830 | 0.64224 | 0.67304 | 5.26 | 3810.00 |
| 1794 | 2015.07.20 09:10 | close | 597 | 0.01 | 0.65830 | 0.63970 | 0.67050 | 5.23 | 3815.23 |
| 1795 | 2015.07.22 18:00 | buy | 599 | 0.01 | 0.65742 | 0.00000 | 0.00000 | ||
| 1796 | 2015.07.22 18:00 | modify | 599 | 0.01 | 0.65742 | 0.64402 | 0.67482 | ||
| 1797 | 2015.07.23 00:00 | buy | 600 | 0.01 | 0.66014 | 0.00000 | 0.00000 | ||
| 1798 | 2015.07.23 00:00 | modify | 600 | 0.01 | 0.66014 | 0.64674 | 0.67754 | ||
| 1799 | 2015.07.23 00:01 | close | 600 | 0.01 | 0.66201 | 0.64674 | 0.67754 | 1.78 | 3817.01 |
| 1800 | 2015.07.23 00:01 | close | 599 | 0.01 | 0.66201 | 0.64402 | 0.67482 | 4.67 | 3821.68 |
| 1801 | 2015.07.24 12:00 | buy | 601 | 0.01 | 0.65797 | 0.00000 | 0.00000 | ||
| 1802 | 2015.07.24 12:00 | modify | 601 | 0.01 | 0.65797 | 0.64457 | 0.67537 | ||
| 1803 | 2015.07.27 06:00 | buy | 602 | 0.01 | 0.66027 | 0.00000 | 0.00000 | ||
| 1804 | 2015.07.27 06:00 | modify | 602 | 0.01 | 0.66027 | 0.64687 | 0.67767 | ||
| 1805 | 2015.07.27 15:37 | close | 602 | 0.01 | 0.66182 | 0.64687 | 0.67767 | 1.46 | 3823.14 |
| 1806 | 2015.07.27 15:37 | close | 601 | 0.01 | 0.66182 | 0.64457 | 0.67537 | 3.82 | 3826.96 |
| 1807 | 2015.07.30 03:00 | buy | 603 | 0.01 | 0.66582 | 0.00000 | 0.00000 | ||
| 1808 | 2015.07.30 03:00 | modify | 603 | 0.01 | 0.66582 | 0.65242 | 0.68322 | ||
| 1809 | 2015.07.30 09:01 | buy | 604 | 0.01 | 0.66360 | 0.00000 | 0.00000 | ||
| 1810 | 2015.07.30 09:01 | modify | 604 | 0.01 | 0.66360 | 0.65020 | 0.68100 | ||
| 1811 | 2015.07.31 03:00 | buy | 605 | 0.02 | 0.66091 | 0.00000 | 0.00000 | ||
| 1812 | 2015.07.31 03:00 | modify | 605 | 0.02 | 0.66091 | 0.64751 | 0.67831 | ||
| 1813 | 2015.07.31 06:00 | buy | 606 | 0.04 | 0.65844 | 0.00000 | 0.00000 | ||
| 1814 | 2015.07.31 06:00 | modify | 606 | 0.04 | 0.65844 | 0.64504 | 0.67584 | ||
| 1815 | 2015.07.31 12:00 | buy | 607 | 0.08 | 0.65527 | 0.00000 | 0.00000 | ||
| 1816 | 2015.07.31 12:00 | modify | 607 | 0.08 | 0.65527 | 0.64187 | 0.67267 | ||
| 1817 | 2015.07.31 15:38 | close | 607 | 0.08 | 0.65984 | 0.64187 | 0.67267 | 35.84 | 3862.80 |
| 1818 | 2015.07.31 15:38 | close | 606 | 0.04 | 0.65984 | 0.64504 | 0.67584 | 5.24 | 3868.04 |
| 1819 | 2015.07.31 15:38 | close | 605 | 0.02 | 0.65984 | 0.64751 | 0.67831 | -2.32 | 3865.72 |
| 1820 | 2015.07.31 15:38 | close | 604 | 0.01 | 0.65984 | 0.65020 | 0.68100 | -3.79 | 3861.93 |
| 1821 | 2015.07.31 15:38 | close | 603 | 0.01 | 0.65984 | 0.65242 | 0.68322 | -6.01 | 3855.92 |
| 1822 | 2015.07.31 21:00 | buy | 608 | 0.01 | 0.66102 | 0.00000 | 0.00000 | ||
| 1823 | 2015.07.31 21:00 | modify | 608 | 0.01 | 0.66102 | 0.64762 | 0.67842 | ||
| 1824 | 2015.08.03 09:00 | buy | 609 | 0.01 | 0.65863 | 0.00000 | 0.00000 | ||
| 1825 | 2015.08.03 09:00 | modify | 609 | 0.01 | 0.65863 | 0.64523 | 0.67603 | ||
| 1826 | 2015.08.04 00:01 | buy | 610 | 0.02 | 0.65642 | 0.00000 | 0.00000 | ||
| 1827 | 2015.08.04 00:01 | modify | 610 | 0.02 | 0.65642 | 0.64302 | 0.67382 | ||
| 1828 | 2015.08.04 11:58 | close | 610 | 0.02 | 0.66077 | 0.64302 | 0.67382 | 8.52 | 3864.44 |
| 1829 | 2015.08.04 11:58 | close | 609 | 0.01 | 0.66077 | 0.64523 | 0.67603 | 2.11 | 3866.55 |
| 1830 | 2015.08.04 11:58 | close | 608 | 0.01 | 0.66077 | 0.64762 | 0.67842 | -0.22 | 3866.32 |
| 1831 | 2015.08.04 21:00 | buy | 611 | 0.01 | 0.65596 | 0.00000 | 0.00000 | ||
| 1832 | 2015.08.04 21:00 | modify | 611 | 0.01 | 0.65596 | 0.64256 | 0.67336 | ||
| 1833 | 2015.08.05 03:00 | buy | 612 | 0.01 | 0.65375 | 0.00000 | 0.00000 | ||
| 1834 | 2015.08.05 03:00 | modify | 612 | 0.01 | 0.65375 | 0.64035 | 0.67115 | ||
| 1835 | 2015.08.06 00:00 | buy | 613 | 0.02 | 0.65121 | 0.00000 | 0.00000 | ||
| 1836 | 2015.08.06 00:00 | modify | 613 | 0.02 | 0.65121 | 0.63781 | 0.66861 | ||
| 1837 | 2015.08.06 22:19 | close | 613 | 0.02 | 0.65563 | 0.63781 | 0.66861 | 8.66 | 3874.98 |
| 1838 | 2015.08.06 22:19 | close | 612 | 0.01 | 0.65563 | 0.64035 | 0.67115 | 1.96 | 3876.95 |
| 1839 | 2015.08.06 22:19 | close | 611 | 0.01 | 0.65563 | 0.64256 | 0.67336 | -0.19 | 3876.76 |
| 1840 | 2015.08.11 06:00 | buy | 614 | 0.01 | 0.65476 | 0.00000 | 0.00000 | ||
| 1841 | 2015.08.11 06:00 | modify | 614 | 0.01 | 0.65476 | 0.64136 | 0.67216 | ||
| 1842 | 2015.08.12 06:00 | buy | 615 | 0.01 | 0.65013 | 0.00000 | 0.00000 | ||
| 1843 | 2015.08.12 06:00 | modify | 615 | 0.01 | 0.65013 | 0.63673 | 0.66753 | ||
| 1844 | 2015.08.12 09:00 | buy | 616 | 0.02 | 0.65236 | 0.00000 | 0.00000 | ||
| 1845 | 2015.08.12 09:00 | modify | 616 | 0.02 | 0.65236 | 0.63896 | 0.66976 | ||
| 1846 | 2015.08.12 10:44 | close | 616 | 0.02 | 0.65511 | 0.63896 | 0.66976 | 5.32 | 3882.08 |
| 1847 | 2015.08.12 10:44 | close | 615 | 0.01 | 0.65511 | 0.63673 | 0.66753 | 4.89 | 3886.97 |
| 1848 | 2015.08.12 10:44 | close | 614 | 0.01 | 0.65511 | 0.64136 | 0.67216 | 0.32 | 3887.29 |
| 1849 | 2015.08.14 03:00 | buy | 617 | 0.01 | 0.65585 | 0.00000 | 0.00000 | ||
| 1850 | 2015.08.14 03:00 | modify | 617 | 0.01 | 0.65585 | 0.64245 | 0.67325 | ||
| 1851 | 2015.08.17 21:02 | close | 617 | 0.01 | 0.65805 | 0.64245 | 0.67325 | 2.17 | 3889.45 |
| 1852 | 2015.08.19 18:00 | buy | 618 | 0.01 | 0.65594 | 0.00000 | 0.00000 | ||
| 1853 | 2015.08.19 18:00 | modify | 618 | 0.01 | 0.65594 | 0.64254 | 0.67334 | ||
| 1854 | 2015.08.19 21:00 | close | 618 | 0.01 | 0.66069 | 0.64254 | 0.67334 | 4.66 | 3894.11 |
| 1855 | 2015.08.20 12:01 | buy | 619 | 0.01 | 0.65850 | 0.00000 | 0.00000 | ||
| 1856 | 2015.08.20 12:01 | modify | 619 | 0.01 | 0.65850 | 0.64510 | 0.67590 | ||
| 1857 | 2015.08.20 15:01 | close | 619 | 0.01 | 0.66071 | 0.64510 | 0.67590 | 2.12 | 3896.23 |
| 1858 | 2015.08.24 12:00 | buy | 620 | 0.01 | 0.65932 | 0.00000 | 0.00000 | ||
| 1859 | 2015.08.24 12:00 | modify | 620 | 0.01 | 0.65932 | 0.64592 | 0.67672 | ||
| 1860 | 2015.08.24 15:00 | buy | 621 | 0.01 | 0.65645 | 0.00000 | 0.00000 | ||
| 1861 | 2015.08.24 15:00 | modify | 621 | 0.01 | 0.65645 | 0.64305 | 0.67385 | ||
| 1862 | 2015.08.24 16:10 | s/l | 620 | 0.01 | 0.64592 | 0.64592 | 0.67672 | -13.49 | 3882.74 |
| 1863 | 2015.08.24 16:11 | s/l | 621 | 0.01 | 0.64305 | 0.64305 | 0.67385 | -13.49 | 3869.25 |
| 1864 | 2015.08.25 06:00 | buy | 622 | 0.01 | 0.65224 | 0.00000 | 0.00000 | ||
| 1865 | 2015.08.25 06:00 | modify | 622 | 0.01 | 0.65224 | 0.63884 | 0.66964 | ||
| 1866 | 2015.08.25 09:00 | buy | 623 | 0.01 | 0.64929 | 0.00000 | 0.00000 | ||
| 1867 | 2015.08.25 09:00 | modify | 623 | 0.01 | 0.64929 | 0.63589 | 0.66669 | ||
| 1868 | 2015.08.25 13:19 | close | 623 | 0.01 | 0.65351 | 0.63589 | 0.66669 | 4.13 | 3873.38 |
| 1869 | 2015.08.25 13:19 | close | 622 | 0.01 | 0.65351 | 0.63884 | 0.66964 | 1.18 | 3874.56 |
| 1870 | 2015.08.25 15:00 | buy | 624 | 0.01 | 0.65345 | 0.00000 | 0.00000 | ||
| 1871 | 2015.08.25 15:00 | modify | 624 | 0.01 | 0.65345 | 0.64005 | 0.67085 | ||
| 1872 | 2015.08.25 21:00 | buy | 625 | 0.01 | 0.65086 | 0.00000 | 0.00000 | ||
| 1873 | 2015.08.25 21:00 | modify | 625 | 0.01 | 0.65086 | 0.63746 | 0.66826 | ||
| 1874 | 2015.08.26 00:00 | buy | 626 | 0.02 | 0.64727 | 0.00000 | 0.00000 | ||
| 1875 | 2015.08.26 00:00 | modify | 626 | 0.02 | 0.64727 | 0.63387 | 0.66467 | ||
| 1876 | 2015.08.26 18:00 | buy | 627 | 0.04 | 0.64327 | 0.00000 | 0.00000 | ||
| 1877 | 2015.08.26 18:00 | modify | 627 | 0.04 | 0.64327 | 0.62987 | 0.66067 | ||
| 1878 | 2015.08.28 03:07 | close | 627 | 0.04 | 0.64894 | 0.62987 | 0.66067 | 23.25 | 3897.81 |
| 1879 | 2015.08.28 03:07 | close | 626 | 0.02 | 0.64894 | 0.63387 | 0.66467 | 3.62 | 3901.44 |
| 1880 | 2015.08.28 03:07 | close | 625 | 0.01 | 0.64894 | 0.63746 | 0.66826 | -1.72 | 3899.72 |
| 1881 | 2015.08.28 03:07 | close | 624 | 0.01 | 0.64894 | 0.64005 | 0.67085 | -4.31 | 3895.41 |
| 1882 | 2015.08.28 15:00 | buy | 628 | 0.01 | 0.64566 | 0.00000 | 0.00000 | ||
| 1883 | 2015.08.28 15:00 | modify | 628 | 0.01 | 0.64566 | 0.63226 | 0.66306 | ||
| 1884 | 2015.08.31 06:00 | buy | 629 | 0.01 | 0.64240 | 0.00000 | 0.00000 | ||
| 1885 | 2015.08.31 06:00 | modify | 629 | 0.01 | 0.64240 | 0.62900 | 0.65980 | ||
| 1886 | 2015.08.31 21:00 | buy | 630 | 0.02 | 0.63543 | 0.00000 | 0.00000 | ||
| 1887 | 2015.08.31 21:00 | modify | 630 | 0.02 | 0.63543 | 0.62203 | 0.65283 | ||
| 1888 | 2015.08.31 22:07 | s/l | 628 | 0.01 | 0.63226 | 0.63226 | 0.66306 | -13.43 | 3881.97 |
| 1889 | 2015.09.01 06:00 | buy | 631 | 0.02 | 0.63863 | 0.00000 | 0.00000 | ||
| 1890 | 2015.09.01 06:00 | modify | 631 | 0.02 | 0.63863 | 0.62523 | 0.65603 | ||
| 1891 | 2015.09.01 12:00 | buy | 632 | 0.04 | 0.63269 | 0.00000 | 0.00000 | ||
| 1892 | 2015.09.01 12:00 | modify | 632 | 0.04 | 0.63269 | 0.61929 | 0.65009 | ||
| 1893 | 2015.09.01 21:00 | buy | 633 | 0.08 | 0.63495 | 0.00000 | 0.00000 | ||
| 1894 | 2015.09.01 21:00 | modify | 633 | 0.08 | 0.63495 | 0.62155 | 0.65235 | ||
| 1895 | 2015.09.03 01:25 | close | 633 | 0.08 | 0.63691 | 0.62155 | 0.65235 | 16.82 | 3898.79 |
| 1896 | 2015.09.03 01:25 | close | 632 | 0.04 | 0.63691 | 0.61929 | 0.65009 | 17.45 | 3916.24 |
| 1897 | 2015.09.03 01:25 | close | 631 | 0.02 | 0.63691 | 0.62523 | 0.65603 | -3.16 | 3913.08 |
| 1898 | 2015.09.03 01:25 | close | 630 | 0.02 | 0.63691 | 0.62203 | 0.65283 | 3.36 | 3916.44 |
| 1899 | 2015.09.03 01:25 | close | 629 | 0.01 | 0.63691 | 0.62900 | 0.65980 | -5.29 | 3911.15 |
| 1900 | 2015.09.03 09:00 | buy | 634 | 0.01 | 0.63345 | 0.00000 | 0.00000 | ||
| 1901 | 2015.09.03 09:00 | modify | 634 | 0.01 | 0.63345 | 0.62005 | 0.65085 | ||
| 1902 | 2015.09.03 16:42 | close | 634 | 0.01 | 0.63890 | 0.62005 | 0.65085 | 5.36 | 3916.51 |
| 1903 | 2015.09.04 18:00 | buy | 635 | 0.01 | 0.62944 | 0.00000 | 0.00000 | ||
| 1904 | 2015.09.04 18:00 | modify | 635 | 0.01 | 0.62944 | 0.61604 | 0.64684 | ||
| 1905 | 2015.09.07 09:00 | buy | 636 | 0.01 | 0.62677 | 0.00000 | 0.00000 | ||
| 1906 | 2015.09.07 09:00 | modify | 636 | 0.01 | 0.62677 | 0.61337 | 0.64417 | ||
| 1907 | 2015.09.08 16:01 | close | 636 | 0.01 | 0.63074 | 0.61337 | 0.64417 | 3.94 | 3920.45 |
| 1908 | 2015.09.08 16:01 | close | 635 | 0.01 | 0.63074 | 0.61604 | 0.64684 | 1.33 | 3921.78 |
| 1909 | 2015.09.10 03:00 | buy | 637 | 0.01 | 0.62662 | 0.00000 | 0.00000 | ||
| 1910 | 2015.09.10 03:00 | modify | 637 | 0.01 | 0.62662 | 0.61322 | 0.64402 | ||
| 1911 | 2015.09.10 09:00 | buy | 638 | 0.01 | 0.62895 | 0.00000 | 0.00000 | ||
| 1912 | 2015.09.10 09:00 | modify | 638 | 0.01 | 0.62895 | 0.61555 | 0.64635 | ||
| 1913 | 2015.09.10 10:35 | close | 638 | 0.01 | 0.63050 | 0.61555 | 0.64635 | 1.46 | 3923.24 |
| 1914 | 2015.09.10 10:35 | close | 637 | 0.01 | 0.63050 | 0.61322 | 0.64402 | 3.79 | 3927.03 |
| 1915 | 2015.09.10 12:00 | buy | 639 | 0.01 | 0.63017 | 0.00000 | 0.00000 | ||
| 1916 | 2015.09.10 12:00 | modify | 639 | 0.01 | 0.63017 | 0.61677 | 0.64757 | ||
| 1917 | 2015.09.10 18:00 | buy | 640 | 0.01 | 0.62753 | 0.00000 | 0.00000 | ||
| 1918 | 2015.09.10 18:00 | modify | 640 | 0.01 | 0.62753 | 0.61413 | 0.64493 | ||
| 1919 | 2015.09.10 21:13 | close | 640 | 0.01 | 0.63154 | 0.61413 | 0.64493 | 3.92 | 3930.95 |
| 1920 | 2015.09.10 21:13 | close | 639 | 0.01 | 0.63154 | 0.61677 | 0.64757 | 1.28 | 3932.23 |
| 1921 | 2015.09.11 03:00 | buy | 641 | 0.01 | 0.63150 | 0.00000 | 0.00000 | ||
| 1922 | 2015.09.11 03:00 | modify | 641 | 0.01 | 0.63150 | 0.61810 | 0.64890 | ||
| 1923 | 2015.09.11 12:00 | buy | 642 | 0.01 | 0.62880 | 0.00000 | 0.00000 | ||
| 1924 | 2015.09.11 12:00 | modify | 642 | 0.01 | 0.62880 | 0.61540 | 0.64620 | ||
| 1925 | 2015.09.14 03:09 | close | 642 | 0.01 | 0.63280 | 0.61540 | 0.64620 | 3.97 | 3936.19 |
| 1926 | 2015.09.14 03:09 | close | 641 | 0.01 | 0.63280 | 0.61810 | 0.64890 | 1.27 | 3937.46 |
| 1927 | 2015.09.15 09:00 | buy | 643 | 0.01 | 0.63093 | 0.00000 | 0.00000 | ||
| 1928 | 2015.09.15 09:00 | modify | 643 | 0.01 | 0.63093 | 0.61753 | 0.64833 | ||
| 1929 | 2015.09.15 12:03 | close | 643 | 0.01 | 0.63314 | 0.61753 | 0.64833 | 2.12 | 3939.58 |
| 1930 | 2015.09.15 18:03 | buy | 644 | 0.01 | 0.63047 | 0.00000 | 0.00000 | ||
| 1931 | 2015.09.15 18:03 | modify | 644 | 0.01 | 0.63047 | 0.61707 | 0.64787 | ||
| 1932 | 2015.09.15 21:04 | close | 644 | 0.01 | 0.63269 | 0.61707 | 0.64787 | 2.13 | 3941.71 |
| 1933 | 2015.09.17 15:00 | buy | 645 | 0.01 | 0.63458 | 0.00000 | 0.00000 | ||
| 1934 | 2015.09.17 15:00 | modify | 645 | 0.01 | 0.63458 | 0.62118 | 0.65198 | ||
| 1935 | 2015.09.17 21:00 | buy | 646 | 0.01 | 0.63682 | 0.00000 | 0.00000 | ||
| 1936 | 2015.09.17 21:00 | modify | 646 | 0.01 | 0.63682 | 0.62342 | 0.65422 | ||
| 1937 | 2015.09.17 21:12 | close | 646 | 0.01 | 0.63841 | 0.62342 | 0.65422 | 1.50 | 3943.21 |
| 1938 | 2015.09.17 21:12 | close | 645 | 0.01 | 0.63841 | 0.62118 | 0.65198 | 3.74 | 3946.95 |
| 1939 | 2015.09.21 06:00 | buy | 647 | 0.01 | 0.63725 | 0.00000 | 0.00000 | ||
| 1940 | 2015.09.21 06:00 | modify | 647 | 0.01 | 0.63725 | 0.62385 | 0.65465 | ||
| 1941 | 2015.09.22 03:00 | buy | 648 | 0.01 | 0.63304 | 0.00000 | 0.00000 | ||
| 1942 | 2015.09.22 03:00 | modify | 648 | 0.01 | 0.63304 | 0.61964 | 0.65044 | ||
| 1943 | 2015.09.22 15:00 | buy | 649 | 0.02 | 0.63039 | 0.00000 | 0.00000 | ||
| 1944 | 2015.09.22 15:00 | modify | 649 | 0.02 | 0.63039 | 0.61699 | 0.64779 | ||
| 1945 | 2015.09.22 18:00 | buy | 650 | 0.04 | 0.62777 | 0.00000 | 0.00000 | ||
| 1946 | 2015.09.22 18:00 | modify | 650 | 0.04 | 0.62777 | 0.61437 | 0.64517 | ||
| 1947 | 2015.09.23 18:57 | s/l | 647 | 0.01 | 0.62385 | 0.62385 | 0.65465 | -13.37 | 3933.58 |
| 1948 | 2015.09.23 21:00 | buy | 651 | 0.04 | 0.62524 | 0.00000 | 0.00000 | ||
| 1949 | 2015.09.23 21:00 | modify | 651 | 0.04 | 0.62524 | 0.61184 | 0.64264 | ||
| 1950 | 2015.09.24 03:06 | close | 651 | 0.04 | 0.62958 | 0.61184 | 0.64264 | 17.70 | 3951.27 |
| 1951 | 2015.09.24 03:06 | close | 650 | 0.04 | 0.62958 | 0.61437 | 0.64517 | 7.81 | 3959.08 |
| 1952 | 2015.09.24 03:06 | close | 649 | 0.02 | 0.62958 | 0.61699 | 0.64779 | -1.34 | 3957.75 |
| 1953 | 2015.09.24 03:06 | close | 648 | 0.01 | 0.62958 | 0.61964 | 0.65044 | -3.32 | 3954.43 |
| 1954 | 2015.09.24 06:00 | buy | 652 | 0.01 | 0.62879 | 0.00000 | 0.00000 | ||
| 1955 | 2015.09.24 06:00 | modify | 652 | 0.01 | 0.62879 | 0.61539 | 0.64619 | ||
| 1956 | 2015.09.24 17:37 | close | 652 | 0.01 | 0.63408 | 0.61539 | 0.64619 | 5.20 | 3959.63 |
| 1957 | 2015.09.28 18:00 | buy | 653 | 0.01 | 0.63409 | 0.00000 | 0.00000 | ||
| 1958 | 2015.09.28 18:00 | modify | 653 | 0.01 | 0.63409 | 0.62069 | 0.65149 | ||
| 1959 | 2015.09.29 15:01 | close | 653 | 0.01 | 0.63629 | 0.62069 | 0.65149 | 2.17 | 3961.80 |
| 1960 | 2015.09.29 21:01 | buy | 654 | 0.01 | 0.63457 | 0.00000 | 0.00000 | ||
| 1961 | 2015.09.29 21:01 | modify | 654 | 0.01 | 0.63457 | 0.62117 | 0.65197 | ||
| 1962 | 2015.09.30 06:00 | close | 654 | 0.01 | 0.63702 | 0.62117 | 0.65197 | 2.42 | 3964.21 |
| 1963 | 2015.10.13 12:00 | buy | 655 | 0.01 | 0.66847 | 0.00000 | 0.00000 | ||
| 1964 | 2015.10.13 12:00 | modify | 655 | 0.01 | 0.66847 | 0.65507 | 0.68587 | ||
| 1965 | 2015.10.14 00:00 | buy | 656 | 0.01 | 0.66424 | 0.00000 | 0.00000 | ||
| 1966 | 2015.10.14 00:00 | modify | 656 | 0.01 | 0.66424 | 0.65084 | 0.68164 | ||
| 1967 | 2015.10.14 09:57 | close | 656 | 0.01 | 0.66906 | 0.65084 | 0.68164 | 4.73 | 3968.94 |
| 1968 | 2015.10.14 09:57 | close | 655 | 0.01 | 0.66906 | 0.65507 | 0.68587 | 0.56 | 3969.50 |
| 1969 | 2015.10.16 15:00 | buy | 657 | 0.01 | 0.67935 | 0.00000 | 0.00000 | ||
| 1970 | 2015.10.16 15:00 | modify | 657 | 0.01 | 0.67935 | 0.66595 | 0.69675 | ||
| 1971 | 2015.10.19 12:00 | buy | 658 | 0.01 | 0.68167 | 0.00000 | 0.00000 | ||
| 1972 | 2015.10.19 12:00 | modify | 658 | 0.01 | 0.68167 | 0.66827 | 0.69907 | ||
| 1973 | 2015.10.20 10:34 | close | 658 | 0.01 | 0.68315 | 0.66827 | 0.69907 | 1.45 | 3970.95 |
| 1974 | 2015.10.20 10:34 | close | 657 | 0.01 | 0.68315 | 0.66595 | 0.69675 | 3.83 | 3974.78 |
| 1975 | 2015.10.20 18:00 | buy | 659 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
| 1976 | 2015.10.20 18:00 | modify | 659 | 0.01 | 0.67500 | 0.66160 | 0.69240 | ||
| 1977 | 2015.10.21 09:00 | buy | 660 | 0.01 | 0.67171 | 0.00000 | 0.00000 | ||
| 1978 | 2015.10.21 09:00 | modify | 660 | 0.01 | 0.67171 | 0.65831 | 0.68911 | ||
| 1979 | 2015.10.22 05:28 | close | 660 | 0.01 | 0.67587 | 0.65831 | 0.68911 | 4.24 | 3979.02 |
| 1980 | 2015.10.22 05:28 | close | 659 | 0.01 | 0.67587 | 0.66160 | 0.69240 | 1.01 | 3980.03 |
| 1981 | 2015.10.23 18:00 | buy | 661 | 0.01 | 0.67589 | 0.00000 | 0.00000 | ||
| 1982 | 2015.10.23 18:00 | modify | 661 | 0.01 | 0.67589 | 0.66249 | 0.69329 | ||
| 1983 | 2015.10.26 06:00 | close | 661 | 0.01 | 0.67815 | 0.66249 | 0.69329 | 2.23 | 3982.26 |
| 1984 | 2015.10.26 12:00 | buy | 662 | 0.01 | 0.67641 | 0.00000 | 0.00000 | ||
| 1985 | 2015.10.26 12:00 | modify | 662 | 0.01 | 0.67641 | 0.66301 | 0.69381 | ||
| 1986 | 2015.10.26 18:00 | close | 662 | 0.01 | 0.67928 | 0.66301 | 0.69381 | 2.78 | 3985.04 |
| 1987 | 2015.10.27 03:00 | buy | 663 | 0.01 | 0.67818 | 0.00000 | 0.00000 | ||
| 1988 | 2015.10.27 03:00 | modify | 663 | 0.01 | 0.67818 | 0.66478 | 0.69558 | ||
| 1989 | 2015.10.28 03:00 | buy | 664 | 0.01 | 0.67573 | 0.00000 | 0.00000 | ||
| 1990 | 2015.10.28 03:00 | modify | 664 | 0.01 | 0.67573 | 0.66233 | 0.69313 | ||
| 1991 | 2015.10.28 06:00 | buy | 665 | 0.02 | 0.67289 | 0.00000 | 0.00000 | ||
| 1992 | 2015.10.28 06:00 | modify | 665 | 0.02 | 0.67289 | 0.65949 | 0.69029 | ||
| 1993 | 2015.10.28 20:02 | s/l | 663 | 0.01 | 0.66478 | 0.66478 | 0.69558 | -13.43 | 3971.61 |
| 1994 | 2015.10.28 22:00 | s/l | 664 | 0.01 | 0.66233 | 0.66233 | 0.69313 | -13.49 | 3958.12 |
| 1995 | 2015.10.29 15:00 | buy | 666 | 0.01 | 0.66928 | 0.00000 | 0.00000 | ||
| 1996 | 2015.10.29 15:00 | modify | 666 | 0.01 | 0.66928 | 0.65588 | 0.68668 | ||
| 1997 | 2015.10.30 05:27 | close | 666 | 0.01 | 0.67511 | 0.65588 | 0.68668 | 5.80 | 3963.92 |
| 1998 | 2015.10.30 05:27 | close | 665 | 0.02 | 0.67511 | 0.65949 | 0.69029 | 4.72 | 3968.64 |
| 1999 | 2015.11.03 09:00 | buy | 667 | 0.01 | 0.67540 | 0.00000 | 0.00000 | ||
| 2000 | 2015.11.03 09:00 | modify | 667 | 0.01 | 0.67540 | 0.66200 | 0.69280 | ||
| 2001 | 2015.11.03 12:00 | buy | 668 | 0.01 | 0.67191 | 0.00000 | 0.00000 | ||
| 2002 | 2015.11.03 12:00 | modify | 668 | 0.01 | 0.67191 | 0.65851 | 0.68931 | ||
| 2003 | 2015.11.03 21:00 | buy | 669 | 0.02 | 0.66970 | 0.00000 | 0.00000 | ||
| 2004 | 2015.11.03 21:00 | modify | 669 | 0.02 | 0.66970 | 0.65630 | 0.68710 | ||
| 2005 | 2015.11.04 00:00 | buy | 670 | 0.04 | 0.66652 | 0.00000 | 0.00000 | ||
| 2006 | 2015.11.04 00:00 | modify | 670 | 0.04 | 0.66652 | 0.65312 | 0.68392 | ||
| 2007 | 2015.11.04 12:00 | buy | 671 | 0.08 | 0.66414 | 0.00000 | 0.00000 | ||
| 2008 | 2015.11.04 12:00 | modify | 671 | 0.08 | 0.66414 | 0.65074 | 0.68154 | ||
| 2009 | 2015.11.04 14:59 | s/l | 667 | 0.01 | 0.66200 | 0.66200 | 0.69280 | -13.43 | 3955.21 |
| 2010 | 2015.11.04 16:01 | s/l | 668 | 0.01 | 0.65851 | 0.65851 | 0.68931 | -13.43 | 3941.78 |
| 2011 | 2015.11.04 18:00 | buy | 672 | 0.04 | 0.65916 | 0.00000 | 0.00000 | ||
| 2012 | 2015.11.04 18:00 | modify | 672 | 0.04 | 0.65916 | 0.64576 | 0.67656 | ||
| 2013 | 2015.11.05 15:00 | buy | 673 | 0.08 | 0.66158 | 0.00000 | 0.00000 | ||
| 2014 | 2015.11.05 15:00 | modify | 673 | 0.08 | 0.66158 | 0.64818 | 0.67898 | ||
| 2015 | 2015.11.06 15:30 | s/l | 669 | 0.02 | 0.65630 | 0.65630 | 0.68710 | -26.40 | 3915.38 |
| 2016 | 2015.11.06 15:31 | s/l | 670 | 0.04 | 0.65312 | 0.65312 | 0.68392 | -53.03 | 3862.34 |
| 2017 | 2015.11.06 16:08 | s/l | 671 | 0.08 | 0.65074 | 0.65074 | 0.68154 | -106.06 | 3756.28 |
| 2018 | 2015.11.06 18:00 | buy | 674 | 0.02 | 0.65168 | 0.00000 | 0.00000 | ||
| 2019 | 2015.11.06 18:00 | modify | 674 | 0.02 | 0.65168 | 0.63828 | 0.66908 | ||
| 2020 | 2015.11.09 06:00 | buy | 675 | 0.04 | 0.65625 | 0.00000 | 0.00000 | ||
| 2021 | 2015.11.09 06:00 | modify | 675 | 0.04 | 0.65625 | 0.64285 | 0.67365 | ||
| 2022 | 2015.11.09 12:00 | buy | 676 | 0.08 | 0.65391 | 0.00000 | 0.00000 | ||
| 2023 | 2015.11.09 12:00 | modify | 676 | 0.08 | 0.65391 | 0.64051 | 0.67131 | ||
| 2024 | 2015.11.11 05:53 | close | 676 | 0.08 | 0.65827 | 0.64051 | 0.67131 | 35.09 | 3791.37 |
| 2025 | 2015.11.11 05:53 | close | 675 | 0.04 | 0.65827 | 0.64285 | 0.67365 | 8.18 | 3799.55 |
| 2026 | 2015.11.11 05:53 | close | 674 | 0.02 | 0.65827 | 0.63828 | 0.66908 | 13.35 | 3812.90 |
| 2027 | 2015.11.11 05:53 | close | 673 | 0.08 | 0.65827 | 0.64818 | 0.67898 | -25.34 | 3787.56 |
| 2028 | 2015.11.11 05:53 | close | 672 | 0.04 | 0.65827 | 0.64576 | 0.67656 | -2.30 | 3785.26 |
| 2029 | 2015.11.12 15:00 | buy | 677 | 0.01 | 0.65303 | 0.00000 | 0.00000 | ||
| 2030 | 2015.11.12 15:00 | modify | 677 | 0.01 | 0.65303 | 0.63963 | 0.67043 | ||
| 2031 | 2015.11.16 15:00 | buy | 678 | 0.01 | 0.64889 | 0.00000 | 0.00000 | ||
| 2032 | 2015.11.16 15:00 | modify | 678 | 0.01 | 0.64889 | 0.63549 | 0.66629 | ||
| 2033 | 2015.11.17 06:00 | buy | 679 | 0.02 | 0.64623 | 0.00000 | 0.00000 | ||
| 2034 | 2015.11.17 06:00 | modify | 679 | 0.02 | 0.64623 | 0.63283 | 0.66363 | ||
| 2035 | 2015.11.18 18:00 | buy | 680 | 0.04 | 0.64389 | 0.00000 | 0.00000 | ||
| 2036 | 2015.11.18 18:00 | modify | 680 | 0.04 | 0.64389 | 0.63049 | 0.66129 | ||
| 2037 | 2015.11.19 01:25 | close | 680 | 0.04 | 0.64879 | 0.63049 | 0.66129 | 19.94 | 3805.20 |
| 2038 | 2015.11.19 01:25 | close | 679 | 0.02 | 0.64879 | 0.63283 | 0.66363 | 5.40 | 3810.60 |
| 2039 | 2015.11.19 01:25 | close | 678 | 0.01 | 0.64879 | 0.63549 | 0.66629 | 0.10 | 3810.70 |
| 2040 | 2015.11.19 01:25 | close | 677 | 0.01 | 0.64879 | 0.63963 | 0.67043 | -3.92 | 3806.78 |
| 2041 | 2015.11.23 03:00 | buy | 681 | 0.01 | 0.65357 | 0.00000 | 0.00000 | ||
| 2042 | 2015.11.23 03:00 | modify | 681 | 0.01 | 0.65357 | 0.64017 | 0.67097 | ||
| 2043 | 2015.11.23 18:00 | buy | 682 | 0.01 | 0.65113 | 0.00000 | 0.00000 | ||
| 2044 | 2015.11.23 18:00 | modify | 682 | 0.01 | 0.65113 | 0.63773 | 0.66853 | ||
| 2045 | 2015.11.24 21:16 | close | 682 | 0.01 | 0.65501 | 0.63773 | 0.66853 | 3.85 | 3810.62 |
| 2046 | 2015.11.24 21:16 | close | 681 | 0.01 | 0.65501 | 0.64017 | 0.67097 | 1.41 | 3812.03 |
| 2047 | 2015.11.27 09:00 | buy | 683 | 0.01 | 0.65608 | 0.00000 | 0.00000 | ||
| 2048 | 2015.11.27 09:00 | modify | 683 | 0.01 | 0.65608 | 0.64268 | 0.67348 | ||
| 2049 | 2015.11.27 12:00 | buy | 684 | 0.01 | 0.65381 | 0.00000 | 0.00000 | ||
| 2050 | 2015.11.27 12:00 | modify | 684 | 0.01 | 0.65381 | 0.64041 | 0.67121 | ||
| 2051 | 2015.11.30 16:01 | close | 684 | 0.01 | 0.65758 | 0.64041 | 0.67121 | 3.74 | 3815.77 |
| 2052 | 2015.11.30 16:01 | close | 683 | 0.01 | 0.65758 | 0.64268 | 0.67348 | 1.47 | 3817.24 |
| 2053 | 2015.12.03 03:02 | buy | 685 | 0.01 | 0.66360 | 0.00000 | 0.00000 | ||
| 2054 | 2015.12.03 03:02 | modify | 685 | 0.01 | 0.66360 | 0.65020 | 0.68100 | ||
| 2055 | 2015.12.03 09:01 | close | 685 | 0.01 | 0.66583 | 0.65020 | 0.68100 | 2.14 | 3819.38 |
| 2056 | 2015.12.03 18:01 | buy | 686 | 0.01 | 0.66185 | 0.00000 | 0.00000 | ||
| 2057 | 2015.12.03 18:01 | modify | 686 | 0.01 | 0.66185 | 0.64845 | 0.67925 | ||
| 2058 | 2015.12.03 20:16 | close | 686 | 0.01 | 0.66716 | 0.64845 | 0.67925 | 5.22 | 3824.60 |
| 2059 | 2015.12.08 12:00 | buy | 687 | 0.01 | 0.66369 | 0.00000 | 0.00000 | ||
| 2060 | 2015.12.08 12:00 | modify | 687 | 0.01 | 0.66369 | 0.65029 | 0.68109 | ||
| 2061 | 2015.12.09 12:00 | buy | 688 | 0.01 | 0.66117 | 0.00000 | 0.00000 | ||
| 2062 | 2015.12.09 12:00 | modify | 688 | 0.01 | 0.66117 | 0.64777 | 0.67857 | ||
| 2063 | 2015.12.09 15:51 | close | 688 | 0.01 | 0.66510 | 0.64777 | 0.67857 | 3.84 | 3828.44 |
| 2064 | 2015.12.09 15:51 | close | 687 | 0.01 | 0.66510 | 0.65029 | 0.68109 | 1.38 | 3829.82 |
| 2065 | 2015.12.09 18:00 | buy | 689 | 0.01 | 0.66352 | 0.00000 | 0.00000 | ||
| 2066 | 2015.12.09 18:00 | modify | 689 | 0.01 | 0.66352 | 0.65012 | 0.68092 | ||
| 2067 | 2015.12.09 22:00 | close | 689 | 0.01 | 0.66882 | 0.65012 | 0.68092 | 5.21 | 3835.03 |
| 2068 | 2015.12.11 21:00 | buy | 690 | 0.01 | 0.67197 | 0.00000 | 0.00000 | ||
| 2069 | 2015.12.11 21:00 | modify | 690 | 0.01 | 0.67197 | 0.65857 | 0.68937 | ||
| 2070 | 2015.12.14 15:03 | close | 690 | 0.01 | 0.67418 | 0.65857 | 0.68937 | 2.18 | 3837.20 |
| 2071 | 2015.12.16 12:01 | buy | 691 | 0.01 | 0.67507 | 0.00000 | 0.00000 | ||
| 2072 | 2015.12.16 12:01 | modify | 691 | 0.01 | 0.67507 | 0.66167 | 0.69247 | ||
| 2073 | 2015.12.16 18:01 | buy | 692 | 0.01 | 0.67746 | 0.00000 | 0.00000 | ||
| 2074 | 2015.12.16 18:01 | modify | 692 | 0.01 | 0.67746 | 0.66406 | 0.69486 | ||
| 2075 | 2015.12.16 20:01 | close | 692 | 0.01 | 0.67901 | 0.66406 | 0.69486 | 1.46 | 3838.66 |
| 2076 | 2015.12.16 20:01 | close | 691 | 0.01 | 0.67901 | 0.66167 | 0.69247 | 3.85 | 3842.51 |
| 2077 | 2015.12.17 03:02 | buy | 693 | 0.01 | 0.67657 | 0.00000 | 0.00000 | ||
| 2078 | 2015.12.17 03:02 | modify | 693 | 0.01 | 0.67657 | 0.66317 | 0.69397 | ||
| 2079 | 2015.12.17 06:02 | buy | 694 | 0.01 | 0.67303 | 0.00000 | 0.00000 | ||
| 2080 | 2015.12.17 06:02 | modify | 694 | 0.01 | 0.67303 | 0.65963 | 0.69043 | ||
| 2081 | 2015.12.17 18:00 | buy | 695 | 0.02 | 0.66999 | 0.00000 | 0.00000 | ||
| 2082 | 2015.12.17 18:00 | modify | 695 | 0.02 | 0.66999 | 0.65659 | 0.68739 | ||
| 2083 | 2015.12.18 18:49 | close | 695 | 0.02 | 0.67504 | 0.65659 | 0.68739 | 10.04 | 3852.55 |
| 2084 | 2015.12.18 18:49 | close | 694 | 0.01 | 0.67504 | 0.65963 | 0.69043 | 1.98 | 3854.53 |
| 2085 | 2015.12.18 18:49 | close | 693 | 0.01 | 0.67504 | 0.66317 | 0.69397 | -1.56 | 3852.97 |
| 2086 | 2015.12.21 03:00 | buy | 696 | 0.01 | 0.67273 | 0.00000 | 0.00000 | ||
| 2087 | 2015.12.21 03:00 | modify | 696 | 0.01 | 0.67273 | 0.65933 | 0.69013 | ||
| 2088 | 2015.12.21 06:00 | close | 696 | 0.01 | 0.67493 | 0.65933 | 0.69013 | 2.11 | 3855.08 |
| 2089 | 2015.12.23 15:00 | buy | 697 | 0.01 | 0.67690 | 0.00000 | 0.00000 | ||
| 2090 | 2015.12.23 15:00 | modify | 697 | 0.01 | 0.67690 | 0.66350 | 0.69430 | ||
| 2091 | 2015.12.23 18:00 | buy | 698 | 0.01 | 0.67916 | 0.00000 | 0.00000 | ||
| 2092 | 2015.12.23 18:00 | modify | 698 | 0.01 | 0.67916 | 0.66576 | 0.69656 | ||
| 2093 | 2015.12.24 04:27 | close | 698 | 0.01 | 0.68058 | 0.66576 | 0.69656 | 1.50 | 3856.58 |
| 2094 | 2015.12.24 04:27 | close | 697 | 0.01 | 0.68058 | 0.66350 | 0.69430 | 3.76 | 3860.34 |
| 2095 | 2015.12.24 06:00 | buy | 699 | 0.01 | 0.67999 | 0.00000 | 0.00000 | ||
| 2096 | 2015.12.24 06:00 | modify | 699 | 0.01 | 0.67999 | 0.66659 | 0.69739 | ||
| 2097 | 2015.12.25 03:04 | close | 699 | 0.01 | 0.68221 | 0.66659 | 0.69739 | 2.19 | 3862.53 |
| 2098 | 2016.01.07 03:02 | buy | 700 | 0.01 | 0.66517 | 0.00000 | 0.00000 | ||
| 2099 | 2016.01.07 03:02 | modify | 700 | 0.01 | 0.66517 | 0.65177 | 0.68257 | ||
| 2100 | 2016.01.07 15:00 | buy | 701 | 0.01 | 0.65979 | 0.00000 | 0.00000 | ||
| 2101 | 2016.01.07 15:00 | modify | 701 | 0.01 | 0.65979 | 0.64639 | 0.67719 | ||
| 2102 | 2016.01.07 17:55 | close | 701 | 0.01 | 0.66517 | 0.64639 | 0.67719 | 5.29 | 3867.82 |
| 2103 | 2016.01.07 17:55 | close | 700 | 0.01 | 0.66517 | 0.65177 | 0.68257 | -0.09 | 3867.73 |
| 2104 | 2016.01.07 18:00 | buy | 702 | 0.01 | 0.66455 | 0.00000 | 0.00000 | ||
| 2105 | 2016.01.07 18:00 | modify | 702 | 0.01 | 0.66455 | 0.65115 | 0.68195 | ||
| 2106 | 2016.01.08 00:00 | buy | 703 | 0.01 | 0.66233 | 0.00000 | 0.00000 | ||
| 2107 | 2016.01.08 00:00 | modify | 703 | 0.01 | 0.66233 | 0.64893 | 0.67973 | ||
| 2108 | 2016.01.08 03:15 | close | 703 | 0.01 | 0.66612 | 0.64893 | 0.67973 | 3.70 | 3871.43 |
| 2109 | 2016.01.08 03:15 | close | 702 | 0.01 | 0.66612 | 0.65115 | 0.68195 | 1.54 | 3872.97 |
| 2110 | 2016.01.08 12:00 | buy | 704 | 0.01 | 0.66301 | 0.00000 | 0.00000 | ||
| 2111 | 2016.01.08 12:00 | modify | 704 | 0.01 | 0.66301 | 0.64961 | 0.68041 | ||
| 2112 | 2016.01.08 15:00 | buy | 705 | 0.01 | 0.66029 | 0.00000 | 0.00000 | ||
| 2113 | 2016.01.08 15:00 | modify | 705 | 0.01 | 0.66029 | 0.64689 | 0.67769 | ||
| 2114 | 2016.01.11 03:00 | buy | 706 | 0.02 | 0.65317 | 0.00000 | 0.00000 | ||
| 2115 | 2016.01.11 03:00 | modify | 706 | 0.02 | 0.65317 | 0.63977 | 0.67057 | ||
| 2116 | 2016.01.11 12:00 | buy | 707 | 0.04 | 0.65775 | 0.00000 | 0.00000 | ||
| 2117 | 2016.01.11 12:00 | modify | 707 | 0.04 | 0.65775 | 0.64435 | 0.67515 | ||
| 2118 | 2016.01.12 15:02 | buy | 708 | 0.08 | 0.65537 | 0.00000 | 0.00000 | ||
| 2119 | 2016.01.12 15:02 | modify | 708 | 0.08 | 0.65537 | 0.64197 | 0.67277 | ||
| 2120 | 2016.01.13 04:00 | close | 708 | 0.08 | 0.65868 | 0.64197 | 0.67277 | 26.22 | 3899.19 |
| 2121 | 2016.01.13 04:00 | close | 707 | 0.04 | 0.65868 | 0.64435 | 0.67515 | 3.82 | 3903.02 |
| 2122 | 2016.01.13 04:00 | close | 706 | 0.02 | 0.65868 | 0.63977 | 0.67057 | 11.07 | 3914.09 |
| 2123 | 2016.01.13 04:00 | close | 705 | 0.01 | 0.65868 | 0.64689 | 0.67769 | -1.53 | 3912.56 |
| 2124 | 2016.01.13 04:00 | close | 704 | 0.01 | 0.65868 | 0.64961 | 0.68041 | -4.25 | 3908.32 |
| 2125 | 2016.01.13 21:00 | buy | 709 | 0.01 | 0.65297 | 0.00000 | 0.00000 | ||
| 2126 | 2016.01.13 21:00 | modify | 709 | 0.01 | 0.65297 | 0.63957 | 0.67037 | ||
| 2127 | 2016.01.14 12:00 | buy | 710 | 0.01 | 0.64761 | 0.00000 | 0.00000 | ||
| 2128 | 2016.01.14 12:00 | modify | 710 | 0.01 | 0.64761 | 0.63421 | 0.66501 | ||
| 2129 | 2016.01.15 06:00 | buy | 711 | 0.02 | 0.64365 | 0.00000 | 0.00000 | ||
| 2130 | 2016.01.15 06:00 | modify | 711 | 0.02 | 0.64365 | 0.63025 | 0.66105 | ||
| 2131 | 2016.01.15 11:16 | s/l | 709 | 0.01 | 0.63957 | 0.63957 | 0.67037 | -13.26 | 3895.06 |
| 2132 | 2016.01.18 00:01 | buy | 712 | 0.02 | 0.64109 | 0.00000 | 0.00000 | ||
| 2133 | 2016.01.18 00:01 | modify | 712 | 0.02 | 0.64109 | 0.62769 | 0.65849 | ||
| 2134 | 2016.01.18 03:24 | close | 712 | 0.02 | 0.64565 | 0.62769 | 0.65849 | 8.94 | 3904.00 |
| 2135 | 2016.01.18 03:24 | close | 711 | 0.02 | 0.64565 | 0.63025 | 0.66105 | 3.94 | 3907.94 |
| 2136 | 2016.01.18 03:24 | close | 710 | 0.01 | 0.64565 | 0.63421 | 0.66501 | -1.93 | 3906.00 |
| 2137 | 2016.01.18 18:00 | buy | 713 | 0.01 | 0.64476 | 0.00000 | 0.00000 | ||
| 2138 | 2016.01.18 18:00 | modify | 713 | 0.01 | 0.64476 | 0.63136 | 0.66216 | ||
| 2139 | 2016.01.19 12:00 | close | 713 | 0.01 | 0.64774 | 0.63136 | 0.66216 | 2.95 | 3908.95 |
| 2140 | 2016.01.20 03:00 | buy | 714 | 0.01 | 0.63712 | 0.00000 | 0.00000 | ||
| 2141 | 2016.01.20 03:00 | modify | 714 | 0.01 | 0.63712 | 0.62372 | 0.65452 | ||
| 2142 | 2016.01.20 20:45 | close | 714 | 0.01 | 0.64246 | 0.62372 | 0.65452 | 5.25 | 3914.20 |
| 2143 | 2016.01.20 21:00 | buy | 715 | 0.01 | 0.64232 | 0.00000 | 0.00000 | ||
| 2144 | 2016.01.20 21:00 | modify | 715 | 0.01 | 0.64232 | 0.62892 | 0.65972 | ||
| 2145 | 2016.01.21 01:32 | close | 715 | 0.01 | 0.64748 | 0.62892 | 0.65972 | 5.24 | 3919.44 |
| 2146 | 2016.01.21 12:00 | buy | 716 | 0.01 | 0.64276 | 0.00000 | 0.00000 | ||
| 2147 | 2016.01.21 12:00 | modify | 716 | 0.01 | 0.64276 | 0.62936 | 0.66016 | ||
| 2148 | 2016.01.21 18:00 | close | 716 | 0.01 | 0.64516 | 0.62936 | 0.66016 | 2.31 | 3921.75 |
| 2149 | 2016.01.25 15:00 | buy | 717 | 0.01 | 0.64770 | 0.00000 | 0.00000 | ||
| 2150 | 2016.01.25 15:00 | modify | 717 | 0.01 | 0.64770 | 0.63430 | 0.66510 | ||
| 2151 | 2016.01.26 00:00 | buy | 718 | 0.01 | 0.64545 | 0.00000 | 0.00000 | ||
| 2152 | 2016.01.26 00:00 | modify | 718 | 0.01 | 0.64545 | 0.63205 | 0.66285 | ||
| 2153 | 2016.01.26 18:35 | close | 718 | 0.01 | 0.64925 | 0.63205 | 0.66285 | 3.71 | 3925.46 |
| 2154 | 2016.01.26 18:35 | close | 717 | 0.01 | 0.64925 | 0.63430 | 0.66510 | 1.52 | 3926.98 |
| 2155 | 2016.01.28 03:00 | buy | 719 | 0.01 | 0.64378 | 0.00000 | 0.00000 | ||
| 2156 | 2016.01.28 03:00 | modify | 719 | 0.01 | 0.64378 | 0.63038 | 0.66118 | ||
| 2157 | 2016.01.28 09:00 | buy | 720 | 0.01 | 0.64622 | 0.00000 | 0.00000 | ||
| 2158 | 2016.01.28 09:00 | modify | 720 | 0.01 | 0.64622 | 0.63282 | 0.66362 | ||
| 2159 | 2016.01.28 12:05 | close | 720 | 0.01 | 0.64770 | 0.63282 | 0.66362 | 1.39 | 3928.37 |
| 2160 | 2016.01.28 12:05 | close | 719 | 0.01 | 0.64770 | 0.63038 | 0.66118 | 3.83 | 3932.20 |
| 2161 | 2016.01.28 15:00 | buy | 721 | 0.01 | 0.64606 | 0.00000 | 0.00000 | ||
| 2162 | 2016.01.28 15:00 | modify | 721 | 0.01 | 0.64606 | 0.63266 | 0.66346 | ||
| 2163 | 2016.01.28 16:12 | close | 721 | 0.01 | 0.65135 | 0.63266 | 0.66346 | 5.20 | 3937.40 |
| 2164 | 2016.01.28 18:00 | buy | 722 | 0.01 | 0.64715 | 0.00000 | 0.00000 | ||
| 2165 | 2016.01.28 18:00 | modify | 722 | 0.01 | 0.64715 | 0.63375 | 0.66455 | ||
| 2166 | 2016.01.29 07:22 | close | 722 | 0.01 | 0.65239 | 0.63375 | 0.66455 | 5.21 | 3942.61 |
| 2167 | 2016.01.29 18:00 | buy | 723 | 0.01 | 0.64724 | 0.00000 | 0.00000 | ||
| 2168 | 2016.01.29 18:00 | modify | 723 | 0.01 | 0.64724 | 0.63384 | 0.66464 | ||
| 2169 | 2016.02.01 18:00 | close | 723 | 0.01 | 0.65108 | 0.63384 | 0.66464 | 3.81 | 3946.42 |
| 2170 | 2016.02.02 12:00 | buy | 724 | 0.01 | 0.64859 | 0.00000 | 0.00000 | ||
| 2171 | 2016.02.02 12:00 | modify | 724 | 0.01 | 0.64859 | 0.63519 | 0.66599 | ||
| 2172 | 2016.02.02 23:45 | close | 724 | 0.01 | 0.65396 | 0.63519 | 0.66599 | 5.28 | 3951.70 |
| 2173 | 2016.02.05 18:00 | buy | 725 | 0.01 | 0.66241 | 0.00000 | 0.00000 | ||
| 2174 | 2016.02.05 18:00 | modify | 725 | 0.01 | 0.66241 | 0.64901 | 0.67981 | ||
| 2175 | 2016.02.09 03:00 | buy | 726 | 0.01 | 0.66005 | 0.00000 | 0.00000 | ||
| 2176 | 2016.02.09 03:00 | modify | 726 | 0.01 | 0.66005 | 0.64665 | 0.67745 | ||
| 2177 | 2016.02.09 15:00 | buy | 727 | 0.02 | 0.65784 | 0.00000 | 0.00000 | ||
| 2178 | 2016.02.09 15:00 | modify | 727 | 0.02 | 0.65784 | 0.64444 | 0.67524 | ||
| 2179 | 2016.02.09 16:14 | close | 727 | 0.02 | 0.66221 | 0.64444 | 0.67524 | 8.56 | 3960.26 |
| 2180 | 2016.02.09 16:14 | close | 726 | 0.01 | 0.66221 | 0.64665 | 0.67745 | 2.07 | 3962.33 |
| 2181 | 2016.02.09 16:14 | close | 725 | 0.01 | 0.66221 | 0.64901 | 0.67981 | -0.17 | 3962.15 |
| 2182 | 2016.02.10 06:01 | buy | 728 | 0.01 | 0.66195 | 0.00000 | 0.00000 | ||
| 2183 | 2016.02.10 06:01 | modify | 728 | 0.01 | 0.66195 | 0.64855 | 0.67935 | ||
| 2184 | 2016.02.10 12:00 | close | 728 | 0.01 | 0.66628 | 0.64855 | 0.67935 | 4.24 | 3966.39 |
| 2185 | 2016.02.11 12:00 | buy | 729 | 0.01 | 0.66558 | 0.00000 | 0.00000 | ||
| 2186 | 2016.02.11 12:00 | modify | 729 | 0.01 | 0.66558 | 0.65218 | 0.68298 | ||
| 2187 | 2016.02.11 21:00 | close | 729 | 0.01 | 0.66874 | 0.65218 | 0.68298 | 3.07 | 3969.46 |
| 2188 | 2016.02.12 12:00 | buy | 730 | 0.01 | 0.66692 | 0.00000 | 0.00000 | ||
| 2189 | 2016.02.12 12:00 | modify | 730 | 0.01 | 0.66692 | 0.65352 | 0.68432 | ||
| 2190 | 2016.02.12 18:00 | buy | 731 | 0.01 | 0.66300 | 0.00000 | 0.00000 | ||
| 2191 | 2016.02.12 18:00 | modify | 731 | 0.01 | 0.66300 | 0.64960 | 0.68040 | ||
| 2192 | 2016.02.16 03:26 | close | 731 | 0.01 | 0.66754 | 0.64960 | 0.68040 | 4.57 | 3974.03 |
| 2193 | 2016.02.16 03:26 | close | 730 | 0.01 | 0.66754 | 0.65352 | 0.68432 | 0.65 | 3974.68 |
| 2194 | 2016.02.16 06:00 | buy | 732 | 0.01 | 0.66030 | 0.00000 | 0.00000 | ||
| 2195 | 2016.02.16 06:00 | modify | 732 | 0.01 | 0.66030 | 0.64690 | 0.67770 | ||
| 2196 | 2016.02.16 18:00 | buy | 733 | 0.01 | 0.65554 | 0.00000 | 0.00000 | ||
| 2197 | 2016.02.16 18:00 | modify | 733 | 0.01 | 0.65554 | 0.64214 | 0.67294 | ||
| 2198 | 2016.02.17 00:00 | buy | 734 | 0.02 | 0.65797 | 0.00000 | 0.00000 | ||
| 2199 | 2016.02.17 00:00 | modify | 734 | 0.02 | 0.65797 | 0.64457 | 0.67537 | ||
| 2200 | 2016.02.17 17:32 | close | 734 | 0.02 | 0.66076 | 0.64457 | 0.67537 | 5.40 | 3980.08 |
| 2201 | 2016.02.17 17:32 | close | 733 | 0.01 | 0.66076 | 0.64214 | 0.67294 | 5.19 | 3985.26 |
| 2202 | 2016.02.17 17:32 | close | 732 | 0.01 | 0.66076 | 0.64690 | 0.67770 | 0.43 | 3985.69 |
| 2203 | 2016.02.19 12:01 | buy | 735 | 0.01 | 0.66166 | 0.00000 | 0.00000 | ||
| 2204 | 2016.02.19 12:01 | modify | 735 | 0.01 | 0.66166 | 0.64826 | 0.67906 | ||
| 2205 | 2016.02.19 18:00 | buy | 736 | 0.01 | 0.65887 | 0.00000 | 0.00000 | ||
| 2206 | 2016.02.19 18:00 | modify | 736 | 0.01 | 0.65887 | 0.64547 | 0.67627 | ||
| 2207 | 2016.02.19 21:44 | close | 736 | 0.01 | 0.66296 | 0.64547 | 0.67627 | 4.00 | 3989.69 |
| 2208 | 2016.02.19 21:44 | close | 735 | 0.01 | 0.66296 | 0.64826 | 0.67906 | 1.21 | 3990.90 |
| 2209 | 2016.02.24 18:00 | buy | 737 | 0.01 | 0.66377 | 0.00000 | 0.00000 | ||
| 2210 | 2016.02.24 18:00 | modify | 737 | 0.01 | 0.66377 | 0.65037 | 0.68117 | ||
| 2211 | 2016.02.25 00:00 | buy | 738 | 0.01 | 0.66611 | 0.00000 | 0.00000 | ||
| 2212 | 2016.02.25 00:00 | modify | 738 | 0.01 | 0.66611 | 0.65271 | 0.68351 | ||
| 2213 | 2016.02.25 14:01 | close | 738 | 0.01 | 0.66757 | 0.65271 | 0.68351 | 1.37 | 3992.27 |
| 2214 | 2016.02.25 14:01 | close | 737 | 0.01 | 0.66757 | 0.65037 | 0.68117 | 3.88 | 3996.16 |
| 2215 | 2016.02.29 15:00 | buy | 739 | 0.01 | 0.65884 | 0.00000 | 0.00000 | ||
| 2216 | 2016.02.29 15:00 | modify | 739 | 0.01 | 0.65884 | 0.64544 | 0.67624 | ||
| 2217 | 2016.03.01 09:00 | buy | 740 | 0.01 | 0.66183 | 0.00000 | 0.00000 | ||
| 2218 | 2016.03.01 09:00 | modify | 740 | 0.01 | 0.66183 | 0.64843 | 0.67923 | ||
| 2219 | 2016.03.01 09:31 | close | 740 | 0.01 | 0.66300 | 0.64843 | 0.67923 | 1.08 | 3997.24 |
| 2220 | 2016.03.01 09:31 | close | 739 | 0.01 | 0.66300 | 0.64544 | 0.67624 | 4.13 | 4001.36 |
| 2221 | 2016.03.01 12:00 | buy | 741 | 0.01 | 0.66002 | 0.00000 | 0.00000 | ||
| 2222 | 2016.03.01 12:00 | modify | 741 | 0.01 | 0.66002 | 0.64662 | 0.67742 | ||
| 2223 | 2016.03.01 21:00 | close | 741 | 0.01 | 0.66295 | 0.64662 | 0.67742 | 2.84 | 4004.20 |
| 2224 | 2016.03.08 09:00 | buy | 742 | 0.01 | 0.67673 | 0.00000 | 0.00000 | ||
| 2225 | 2016.03.08 09:00 | modify | 742 | 0.01 | 0.67673 | 0.66333 | 0.69413 | ||
| 2226 | 2016.03.09 00:00 | buy | 743 | 0.01 | 0.67451 | 0.00000 | 0.00000 | ||
| 2227 | 2016.03.09 00:00 | modify | 743 | 0.01 | 0.67451 | 0.66111 | 0.69191 | ||
| 2228 | 2016.03.09 12:56 | close | 743 | 0.01 | 0.67830 | 0.66111 | 0.69191 | 3.70 | 4007.90 |
| 2229 | 2016.03.09 12:56 | close | 742 | 0.01 | 0.67830 | 0.66333 | 0.69413 | 1.54 | 4009.44 |
| 2230 | 2016.03.10 03:00 | buy | 744 | 0.01 | 0.66393 | 0.00000 | 0.00000 | ||
| 2231 | 2016.03.10 03:00 | modify | 744 | 0.01 | 0.66393 | 0.65053 | 0.68133 | ||
| 2232 | 2016.03.10 12:00 | buy | 745 | 0.01 | 0.66731 | 0.00000 | 0.00000 | ||
| 2233 | 2016.03.10 12:00 | modify | 745 | 0.01 | 0.66731 | 0.65391 | 0.68471 | ||
| 2234 | 2016.03.10 14:39 | close | 745 | 0.01 | 0.66832 | 0.65391 | 0.68471 | 0.92 | 4010.36 |
| 2235 | 2016.03.10 14:39 | close | 744 | 0.01 | 0.66832 | 0.65053 | 0.68133 | 4.30 | 4014.66 |
| 2236 | 2016.03.10 15:00 | buy | 746 | 0.01 | 0.66726 | 0.00000 | 0.00000 | ||
| 2237 | 2016.03.10 15:00 | modify | 746 | 0.01 | 0.66726 | 0.65386 | 0.68466 | ||
| 2238 | 2016.03.11 06:00 | buy | 747 | 0.01 | 0.66962 | 0.00000 | 0.00000 | ||
| 2239 | 2016.03.11 06:00 | modify | 747 | 0.01 | 0.66962 | 0.65622 | 0.68702 | ||
| 2240 | 2016.03.11 16:37 | close | 747 | 0.01 | 0.67111 | 0.65622 | 0.68702 | 1.40 | 4016.06 |
| 2241 | 2016.03.11 16:37 | close | 746 | 0.01 | 0.67111 | 0.65386 | 0.68466 | 3.82 | 4019.88 |
| 2242 | 2016.03.15 03:00 | buy | 748 | 0.01 | 0.66612 | 0.00000 | 0.00000 | ||
| 2243 | 2016.03.15 03:00 | modify | 748 | 0.01 | 0.66612 | 0.65272 | 0.68352 | ||
| 2244 | 2016.03.15 18:00 | buy | 749 | 0.01 | 0.66166 | 0.00000 | 0.00000 | ||
| 2245 | 2016.03.15 18:00 | modify | 749 | 0.01 | 0.66166 | 0.64826 | 0.67906 | ||
| 2246 | 2016.03.16 15:00 | buy | 750 | 0.02 | 0.65876 | 0.00000 | 0.00000 | ||
| 2247 | 2016.03.16 15:00 | modify | 750 | 0.02 | 0.65876 | 0.64536 | 0.67616 | ||
| 2248 | 2016.03.16 20:00 | close | 750 | 0.02 | 0.66402 | 0.64536 | 0.67616 | 10.34 | 4030.22 |
| 2249 | 2016.03.16 20:00 | close | 749 | 0.01 | 0.66402 | 0.64826 | 0.67906 | 2.33 | 4032.55 |
| 2250 | 2016.03.16 20:00 | close | 748 | 0.01 | 0.66402 | 0.65272 | 0.68352 | -2.13 | 4030.42 |
| 2251 | 2016.03.21 03:00 | buy | 751 | 0.01 | 0.67740 | 0.00000 | 0.00000 | ||
| 2252 | 2016.03.21 03:00 | modify | 751 | 0.01 | 0.67740 | 0.66400 | 0.69480 | ||
| 2253 | 2016.03.22 21:00 | buy | 752 | 0.01 | 0.67458 | 0.00000 | 0.00000 | ||
| 2254 | 2016.03.22 21:00 | modify | 752 | 0.01 | 0.67458 | 0.66118 | 0.69198 | ||
| 2255 | 2016.03.23 12:00 | buy | 753 | 0.02 | 0.67083 | 0.00000 | 0.00000 | ||
| 2256 | 2016.03.23 12:00 | modify | 753 | 0.02 | 0.67083 | 0.65743 | 0.68823 | ||
| 2257 | 2016.03.24 09:00 | buy | 754 | 0.04 | 0.66860 | 0.00000 | 0.00000 | ||
| 2258 | 2016.03.24 09:00 | modify | 754 | 0.04 | 0.66860 | 0.65520 | 0.68600 | ||
| 2259 | 2016.03.28 16:50 | close | 754 | 0.04 | 0.67348 | 0.65520 | 0.68600 | 19.62 | 4050.04 |
| 2260 | 2016.03.28 16:50 | close | 753 | 0.02 | 0.67348 | 0.65743 | 0.68823 | 5.70 | 4055.74 |
| 2261 | 2016.03.28 16:50 | close | 752 | 0.01 | 0.67348 | 0.66118 | 0.69198 | -0.84 | 4054.90 |
| 2262 | 2016.03.28 16:50 | close | 751 | 0.01 | 0.67348 | 0.66400 | 0.69480 | -3.60 | 4051.29 |
| 2263 | 2016.04.01 09:00 | buy | 755 | 0.01 | 0.69064 | 0.00000 | 0.00000 | ||
| 2264 | 2016.04.01 09:00 | modify | 755 | 0.01 | 0.69064 | 0.67724 | 0.70804 | ||
| 2265 | 2016.04.01 18:00 | buy | 756 | 0.01 | 0.68617 | 0.00000 | 0.00000 | ||
| 2266 | 2016.04.01 18:00 | modify | 756 | 0.01 | 0.68617 | 0.67277 | 0.70357 | ||
| 2267 | 2016.04.04 09:00 | buy | 757 | 0.02 | 0.68841 | 0.00000 | 0.00000 | ||
| 2268 | 2016.04.04 09:00 | modify | 757 | 0.02 | 0.68841 | 0.67501 | 0.70581 | ||
| 2269 | 2016.04.05 00:00 | buy | 758 | 0.04 | 0.68341 | 0.00000 | 0.00000 | ||
| 2270 | 2016.04.05 00:00 | modify | 758 | 0.04 | 0.68341 | 0.67001 | 0.70081 | ||
| 2271 | 2016.04.05 03:00 | buy | 759 | 0.08 | 0.68107 | 0.00000 | 0.00000 | ||
| 2272 | 2016.04.05 03:00 | modify | 759 | 0.08 | 0.68107 | 0.66767 | 0.69847 | ||
| 2273 | 2016.04.05 10:14 | s/l | 755 | 0.01 | 0.67724 | 0.67724 | 0.70804 | -13.37 | 4037.92 |
| 2274 | 2016.04.06 15:00 | buy | 760 | 0.08 | 0.67792 | 0.00000 | 0.00000 | ||
| 2275 | 2016.04.06 15:00 | modify | 760 | 0.08 | 0.67792 | 0.66452 | 0.69532 | ||
| 2276 | 2016.04.06 18:38 | close | 760 | 0.08 | 0.68254 | 0.66452 | 0.69532 | 36.24 | 4074.16 |
| 2277 | 2016.04.06 18:38 | close | 759 | 0.08 | 0.68254 | 0.66767 | 0.69847 | 11.50 | 4085.66 |
| 2278 | 2016.04.06 18:38 | close | 758 | 0.04 | 0.68254 | 0.67001 | 0.70081 | -3.61 | 4082.06 |
| 2279 | 2016.04.06 18:38 | close | 757 | 0.02 | 0.68254 | 0.67501 | 0.70581 | -11.69 | 4070.37 |
| 2280 | 2016.04.06 18:38 | close | 756 | 0.01 | 0.68254 | 0.67277 | 0.70357 | -3.55 | 4066.82 |
| 2281 | 2016.04.07 15:00 | buy | 761 | 0.01 | 0.67926 | 0.00000 | 0.00000 | ||
| 2282 | 2016.04.07 15:00 | modify | 761 | 0.01 | 0.67926 | 0.66586 | 0.69666 | ||
| 2283 | 2016.04.08 18:00 | close | 761 | 0.01 | 0.68244 | 0.66586 | 0.69666 | 3.15 | 4069.97 |
| 2284 | 2016.04.14 06:00 | buy | 762 | 0.01 | 0.68609 | 0.00000 | 0.00000 | ||
| 2285 | 2016.04.14 06:00 | modify | 762 | 0.01 | 0.68609 | 0.67269 | 0.70349 | ||
| 2286 | 2016.04.15 06:00 | buy | 763 | 0.01 | 0.68860 | 0.00000 | 0.00000 | ||
| 2287 | 2016.04.15 06:00 | modify | 763 | 0.01 | 0.68860 | 0.67520 | 0.70600 | ||
| 2288 | 2016.04.15 09:27 | close | 763 | 0.01 | 0.69001 | 0.67520 | 0.70600 | 1.32 | 4071.29 |
| 2289 | 2016.04.15 09:27 | close | 762 | 0.01 | 0.69001 | 0.67269 | 0.70349 | 3.89 | 4075.18 |
| 2290 | 2016.04.20 21:00 | buy | 764 | 0.01 | 0.69871 | 0.00000 | 0.00000 | ||
| 2291 | 2016.04.20 21:00 | modify | 764 | 0.01 | 0.69871 | 0.68531 | 0.71611 | ||
| 2292 | 2016.04.21 12:00 | buy | 765 | 0.01 | 0.69650 | 0.00000 | 0.00000 | ||
| 2293 | 2016.04.21 12:00 | modify | 765 | 0.01 | 0.69650 | 0.68310 | 0.71390 | ||
| 2294 | 2016.04.21 18:00 | buy | 766 | 0.02 | 0.69364 | 0.00000 | 0.00000 | ||
| 2295 | 2016.04.21 18:00 | modify | 766 | 0.02 | 0.69364 | 0.68024 | 0.71104 | ||
| 2296 | 2016.04.21 21:00 | buy | 767 | 0.04 | 0.69143 | 0.00000 | 0.00000 | ||
| 2297 | 2016.04.21 21:00 | modify | 767 | 0.04 | 0.69143 | 0.67803 | 0.70883 | ||
| 2298 | 2016.04.22 12:00 | buy | 768 | 0.08 | 0.68852 | 0.00000 | 0.00000 | ||
| 2299 | 2016.04.22 12:00 | modify | 768 | 0.08 | 0.68852 | 0.67512 | 0.70592 | ||
| 2300 | 2016.04.22 18:23 | s/l | 764 | 0.01 | 0.68531 | 0.68531 | 0.71611 | -13.26 | 4061.92 |
| 2301 | 2016.04.22 21:00 | buy | 769 | 0.08 | 0.68577 | 0.00000 | 0.00000 | ||
| 2302 | 2016.04.22 21:00 | modify | 769 | 0.08 | 0.68577 | 0.67237 | 0.70317 | ||
| 2303 | 2016.04.26 16:12 | close | 769 | 0.08 | 0.69008 | 0.67237 | 0.70317 | 34.69 | 4096.61 |
| 2304 | 2016.04.26 16:12 | close | 768 | 0.08 | 0.69008 | 0.67512 | 0.70592 | 12.69 | 4109.30 |
| 2305 | 2016.04.26 16:12 | close | 767 | 0.04 | 0.69008 | 0.67803 | 0.70883 | -5.06 | 4104.23 |
| 2306 | 2016.04.26 16:12 | close | 766 | 0.02 | 0.69008 | 0.68024 | 0.71104 | -6.95 | 4097.28 |
| 2307 | 2016.04.26 16:12 | close | 765 | 0.01 | 0.69008 | 0.68310 | 0.71390 | -6.34 | 4090.94 |
| 2308 | 2016.04.27 12:00 | buy | 770 | 0.01 | 0.68622 | 0.00000 | 0.00000 | ||
| 2309 | 2016.04.27 12:00 | modify | 770 | 0.01 | 0.68622 | 0.67282 | 0.70362 | ||
| 2310 | 2016.04.28 00:02 | close | 770 | 0.01 | 0.69171 | 0.67282 | 0.70362 | 5.57 | 4096.52 |
| 2311 | 2016.05.03 15:00 | buy | 771 | 0.01 | 0.69855 | 0.00000 | 0.00000 | ||
| 2312 | 2016.05.03 15:00 | modify | 771 | 0.01 | 0.69855 | 0.68515 | 0.71595 | ||
| 2313 | 2016.05.03 18:00 | buy | 772 | 0.01 | 0.69373 | 0.00000 | 0.00000 | ||
| 2314 | 2016.05.03 18:00 | modify | 772 | 0.01 | 0.69373 | 0.68033 | 0.71113 | ||
| 2315 | 2016.05.04 06:00 | buy | 773 | 0.02 | 0.68833 | 0.00000 | 0.00000 | ||
| 2316 | 2016.05.04 06:00 | modify | 773 | 0.02 | 0.68833 | 0.67493 | 0.70573 | ||
| 2317 | 2016.05.04 15:01 | buy | 774 | 0.04 | 0.69055 | 0.00000 | 0.00000 | ||
| 2318 | 2016.05.04 15:01 | modify | 774 | 0.04 | 0.69055 | 0.67715 | 0.70795 | ||
| 2319 | 2016.05.06 04:56 | s/l | 771 | 0.01 | 0.68515 | 0.68515 | 0.71595 | -13.20 | 4083.32 |
| 2320 | 2016.05.06 06:00 | buy | 775 | 0.04 | 0.68576 | 0.00000 | 0.00000 | ||
| 2321 | 2016.05.06 06:00 | modify | 775 | 0.04 | 0.68576 | 0.67236 | 0.70316 | ||
| 2322 | 2016.05.06 18:00 | buy | 776 | 0.08 | 0.68297 | 0.00000 | 0.00000 | ||
| 2323 | 2016.05.06 18:00 | modify | 776 | 0.08 | 0.68297 | 0.66957 | 0.70037 | ||
| 2324 | 2016.05.09 14:57 | s/l | 772 | 0.01 | 0.68033 | 0.68033 | 0.71113 | -13.14 | 4070.18 |
| 2325 | 2016.05.09 15:00 | buy | 777 | 0.08 | 0.68028 | 0.00000 | 0.00000 | ||
| 2326 | 2016.05.09 15:00 | modify | 777 | 0.08 | 0.68028 | 0.66688 | 0.69768 | ||
| 2327 | 2016.05.09 15:54 | s/l | 774 | 0.04 | 0.67715 | 0.67715 | 0.70795 | -52.80 | 4017.38 |
| 2328 | 2016.05.09 18:03 | buy | 778 | 0.08 | 0.67807 | 0.00000 | 0.00000 | ||
| 2329 | 2016.05.09 18:03 | modify | 778 | 0.08 | 0.67807 | 0.66467 | 0.69547 | ||
| 2330 | 2016.05.10 03:11 | s/l | 773 | 0.02 | 0.67493 | 0.67493 | 0.70573 | -26.28 | 3991.09 |
| 2331 | 2016.05.10 06:00 | buy | 779 | 0.08 | 0.67505 | 0.00000 | 0.00000 | ||
| 2332 | 2016.05.10 06:00 | modify | 779 | 0.08 | 0.67505 | 0.66165 | 0.69245 | ||
| 2333 | 2016.05.10 14:43 | s/l | 775 | 0.04 | 0.67236 | 0.67236 | 0.70316 | -53.50 | 3937.60 |
| 2334 | 2016.05.11 00:01 | close | 779 | 0.08 | 0.68006 | 0.66165 | 0.69245 | 39.82 | 3977.42 |
| 2335 | 2016.05.11 00:01 | close | 778 | 0.08 | 0.68006 | 0.66467 | 0.69547 | 16.13 | 3993.55 |
| 2336 | 2016.05.11 00:01 | close | 777 | 0.08 | 0.68006 | 0.66688 | 0.69768 | -1.55 | 3992.00 |
| 2337 | 2016.05.11 00:01 | close | 776 | 0.08 | 0.68006 | 0.66957 | 0.70037 | -22.61 | 3969.39 |
| 2338 | 2016.05.13 06:00 | buy | 780 | 0.01 | 0.68023 | 0.00000 | 0.00000 | ||
| 2339 | 2016.05.13 06:00 | modify | 780 | 0.01 | 0.68023 | 0.66683 | 0.69763 | ||
| 2340 | 2016.05.13 18:00 | buy | 781 | 0.01 | 0.67743 | 0.00000 | 0.00000 | ||
| 2341 | 2016.05.13 18:00 | modify | 781 | 0.01 | 0.67743 | 0.66403 | 0.69483 | ||
| 2342 | 2016.05.17 04:45 | close | 781 | 0.01 | 0.68146 | 0.66403 | 0.69483 | 4.06 | 3973.44 |
| 2343 | 2016.05.17 04:45 | close | 780 | 0.01 | 0.68146 | 0.66683 | 0.69763 | 1.26 | 3974.70 |
| 2344 | 2016.05.18 18:00 | buy | 782 | 0.01 | 0.67735 | 0.00000 | 0.00000 | ||
| 2345 | 2016.05.18 18:00 | modify | 782 | 0.01 | 0.67735 | 0.66395 | 0.69475 | ||
| 2346 | 2016.05.18 21:00 | buy | 783 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
| 2347 | 2016.05.18 21:00 | modify | 783 | 0.01 | 0.68000 | 0.66660 | 0.69740 | ||
| 2348 | 2016.05.19 00:00 | buy | 784 | 0.02 | 0.67413 | 0.00000 | 0.00000 | ||
| 2349 | 2016.05.19 00:00 | modify | 784 | 0.02 | 0.67413 | 0.66073 | 0.69153 | ||
| 2350 | 2016.05.20 06:00 | close | 783 | 0.01 | 0.67666 | 0.66660 | 0.69740 | -3.20 | 3971.50 |
| 2351 | 2016.05.23 05:43 | close | 784 | 0.02 | 0.67870 | 0.66073 | 0.69153 | 9.19 | 3980.69 |
| 2352 | 2016.05.23 05:43 | close | 782 | 0.01 | 0.67870 | 0.66395 | 0.69475 | 1.55 | 3982.24 |
| 2353 | 2016.05.23 18:00 | buy | 785 | 0.01 | 0.67592 | 0.00000 | 0.00000 | ||
| 2354 | 2016.05.23 18:00 | modify | 785 | 0.01 | 0.67592 | 0.66252 | 0.69332 | ||
| 2355 | 2016.05.24 21:00 | buy | 786 | 0.01 | 0.67355 | 0.00000 | 0.00000 | ||
| 2356 | 2016.05.24 21:00 | modify | 786 | 0.01 | 0.67355 | 0.66015 | 0.69095 | ||
| 2357 | 2016.05.26 03:00 | buy | 787 | 0.02 | 0.67128 | 0.00000 | 0.00000 | ||
| 2358 | 2016.05.26 03:00 | modify | 787 | 0.02 | 0.67128 | 0.65788 | 0.68868 | ||
| 2359 | 2016.05.26 16:00 | close | 787 | 0.02 | 0.67557 | 0.65788 | 0.68868 | 8.40 | 3990.64 |
| 2360 | 2016.05.26 16:00 | close | 786 | 0.01 | 0.67557 | 0.66015 | 0.69095 | 2.16 | 3992.81 |
| 2361 | 2016.05.26 16:00 | close | 785 | 0.01 | 0.67557 | 0.66252 | 0.69332 | -0.15 | 3992.66 |
| 2362 | 2016.05.27 12:00 | buy | 788 | 0.01 | 0.67319 | 0.00000 | 0.00000 | ||
| 2363 | 2016.05.27 12:00 | modify | 788 | 0.01 | 0.67319 | 0.65979 | 0.69059 | ||
| 2364 | 2016.05.27 21:00 | buy | 789 | 0.01 | 0.66989 | 0.00000 | 0.00000 | ||
| 2365 | 2016.05.27 21:00 | modify | 789 | 0.01 | 0.66989 | 0.65649 | 0.68729 | ||
| 2366 | 2016.05.31 14:10 | close | 789 | 0.01 | 0.67412 | 0.65649 | 0.68729 | 4.26 | 3996.91 |
| 2367 | 2016.05.31 14:10 | close | 788 | 0.01 | 0.67412 | 0.65979 | 0.69059 | 0.96 | 3997.87 |
| 2368 | 2016.06.10 21:00 | buy | 790 | 0.01 | 0.70535 | 0.00000 | 0.00000 | ||
| 2369 | 2016.06.10 21:00 | modify | 790 | 0.01 | 0.70535 | 0.69195 | 0.72275 | ||
| 2370 | 2016.06.13 18:00 | buy | 791 | 0.01 | 0.70760 | 0.00000 | 0.00000 | ||
| 2371 | 2016.06.13 18:00 | modify | 791 | 0.01 | 0.70760 | 0.69420 | 0.72500 | ||
| 2372 | 2016.06.14 06:00 | buy | 792 | 0.02 | 0.70312 | 0.00000 | 0.00000 | ||
| 2373 | 2016.06.14 06:00 | modify | 792 | 0.02 | 0.70312 | 0.68972 | 0.72052 | ||
| 2374 | 2016.06.14 15:00 | buy | 793 | 0.04 | 0.70087 | 0.00000 | 0.00000 | ||
| 2375 | 2016.06.14 15:00 | modify | 793 | 0.04 | 0.70087 | 0.68747 | 0.71827 | ||
| 2376 | 2016.06.15 03:01 | buy | 794 | 0.08 | 0.69866 | 0.00000 | 0.00000 | ||
| 2377 | 2016.06.15 03:01 | modify | 794 | 0.08 | 0.69866 | 0.68526 | 0.71606 | ||
| 2378 | 2016.06.15 08:58 | close | 794 | 0.08 | 0.70260 | 0.68526 | 0.71606 | 30.80 | 4028.67 |
| 2379 | 2016.06.15 08:58 | close | 793 | 0.04 | 0.70260 | 0.68747 | 0.71827 | 6.79 | 4035.46 |
| 2380 | 2016.06.15 08:58 | close | 792 | 0.02 | 0.70260 | 0.68972 | 0.72052 | -1.10 | 4034.36 |
| 2381 | 2016.06.15 08:58 | close | 791 | 0.01 | 0.70260 | 0.69420 | 0.72500 | -4.97 | 4029.38 |
| 2382 | 2016.06.15 08:58 | close | 790 | 0.01 | 0.70260 | 0.69195 | 0.72275 | -2.67 | 4026.72 |
| 2383 | 2016.06.15 09:00 | buy | 795 | 0.01 | 0.70314 | 0.00000 | 0.00000 | ||
| 2384 | 2016.06.15 09:00 | modify | 795 | 0.01 | 0.70314 | 0.68974 | 0.72054 | ||
| 2385 | 2016.06.15 21:00 | close | 795 | 0.01 | 0.70546 | 0.68974 | 0.72054 | 2.23 | 4028.95 |
| 2386 | 2016.06.16 18:00 | buy | 796 | 0.01 | 0.69846 | 0.00000 | 0.00000 | ||
| 2387 | 2016.06.16 18:00 | modify | 796 | 0.01 | 0.69846 | 0.68506 | 0.71586 | ||
| 2388 | 2016.06.16 19:27 | close | 796 | 0.01 | 0.70386 | 0.68506 | 0.71586 | 5.31 | 4034.26 |
| 2389 | 2016.06.24 06:00 | buy | 797 | 0.01 | 0.70176 | 0.00000 | 0.00000 | ||
| 2390 | 2016.06.24 06:00 | modify | 797 | 0.01 | 0.70176 | 0.68836 | 0.71916 | ||
| 2391 | 2016.06.24 06:13 | close | 797 | 0.01 | 0.70705 | 0.68836 | 0.71916 | 5.20 | 4039.46 |
| 2392 | 2016.06.24 09:00 | buy | 798 | 0.01 | 0.70485 | 0.00000 | 0.00000 | ||
| 2393 | 2016.06.24 09:00 | modify | 798 | 0.01 | 0.70485 | 0.69145 | 0.72225 | ||
| 2394 | 2016.06.24 15:00 | buy | 799 | 0.01 | 0.70780 | 0.00000 | 0.00000 | ||
| 2395 | 2016.06.24 15:00 | modify | 799 | 0.01 | 0.70780 | 0.69440 | 0.72520 | ||
| 2396 | 2016.06.24 15:09 | close | 799 | 0.01 | 0.70902 | 0.69440 | 0.72520 | 1.13 | 4040.59 |
| 2397 | 2016.06.24 15:09 | close | 798 | 0.01 | 0.70902 | 0.69145 | 0.72225 | 4.08 | 4044.67 |
| 2398 | 2016.06.24 18:00 | buy | 800 | 0.01 | 0.71576 | 0.00000 | 0.00000 | ||
| 2399 | 2016.06.24 18:00 | modify | 800 | 0.01 | 0.71576 | 0.70236 | 0.73316 | ||
| 2400 | 2016.06.27 00:00 | buy | 801 | 0.01 | 0.70739 | 0.00000 | 0.00000 | ||
| 2401 | 2016.06.27 00:00 | modify | 801 | 0.01 | 0.70739 | 0.69399 | 0.72479 | ||
| 2402 | 2016.06.27 03:01 | buy | 802 | 0.02 | 0.70961 | 0.00000 | 0.00000 | ||
| 2403 | 2016.06.27 03:01 | modify | 802 | 0.02 | 0.70961 | 0.69621 | 0.72701 | ||
| 2404 | 2016.06.27 18:00 | buy | 803 | 0.04 | 0.70290 | 0.00000 | 0.00000 | ||
| 2405 | 2016.06.27 18:00 | modify | 803 | 0.04 | 0.70290 | 0.68950 | 0.72030 | ||
| 2406 | 2016.06.27 18:02 | s/l | 800 | 0.01 | 0.70236 | 0.70236 | 0.73316 | -13.43 | 4031.23 |
| 2407 | 2016.06.27 21:00 | buy | 804 | 0.04 | 0.69894 | 0.00000 | 0.00000 | ||
| 2408 | 2016.06.27 21:00 | modify | 804 | 0.04 | 0.69894 | 0.68554 | 0.71634 | ||
| 2409 | 2016.06.28 05:55 | close | 804 | 0.04 | 0.70502 | 0.68554 | 0.71634 | 24.19 | 4055.43 |
| 2410 | 2016.06.28 05:55 | close | 803 | 0.04 | 0.70502 | 0.68950 | 0.72030 | 8.35 | 4063.78 |
| 2411 | 2016.06.28 05:55 | close | 802 | 0.02 | 0.70502 | 0.69621 | 0.72701 | -9.24 | 4054.53 |
| 2412 | 2016.06.28 05:55 | close | 801 | 0.01 | 0.70502 | 0.69399 | 0.72479 | -2.40 | 4052.13 |
| 2413 | 2016.06.28 06:00 | buy | 805 | 0.01 | 0.70505 | 0.00000 | 0.00000 | ||
| 2414 | 2016.06.28 06:00 | modify | 805 | 0.01 | 0.70505 | 0.69165 | 0.72245 | ||
| 2415 | 2016.06.28 21:00 | buy | 806 | 0.01 | 0.70280 | 0.00000 | 0.00000 | ||
| 2416 | 2016.06.28 21:00 | modify | 806 | 0.01 | 0.70280 | 0.68940 | 0.72020 | ||
| 2417 | 2016.06.29 01:49 | close | 806 | 0.01 | 0.70660 | 0.68940 | 0.72020 | 3.77 | 4055.90 |
| 2418 | 2016.06.29 01:49 | close | 805 | 0.01 | 0.70660 | 0.69165 | 0.72245 | 1.52 | 4057.42 |
| 2419 | 2016.07.05 15:00 | buy | 807 | 0.01 | 0.71867 | 0.00000 | 0.00000 | ||
| 2420 | 2016.07.05 15:00 | modify | 807 | 0.01 | 0.71867 | 0.70527 | 0.73607 | ||
| 2421 | 2016.07.06 09:00 | buy | 808 | 0.01 | 0.71034 | 0.00000 | 0.00000 | ||
| 2422 | 2016.07.06 09:00 | modify | 808 | 0.01 | 0.71034 | 0.69694 | 0.72774 | ||
| 2423 | 2016.07.06 21:03 | buy | 809 | 0.02 | 0.71258 | 0.00000 | 0.00000 | ||
| 2424 | 2016.07.06 21:03 | modify | 809 | 0.02 | 0.71258 | 0.69918 | 0.72998 | ||
| 2425 | 2016.07.07 08:31 | close | 809 | 0.02 | 0.71628 | 0.69918 | 0.72998 | 7.57 | 4064.99 |
| 2426 | 2016.07.07 08:31 | close | 808 | 0.01 | 0.71628 | 0.69694 | 0.72774 | 6.02 | 4071.01 |
| 2427 | 2016.07.07 08:31 | close | 807 | 0.01 | 0.71628 | 0.70527 | 0.73607 | -2.25 | 4068.76 |
| 2428 | 2016.07.12 03:00 | buy | 810 | 0.01 | 0.72347 | 0.00000 | 0.00000 | ||
| 2429 | 2016.07.12 03:00 | modify | 810 | 0.01 | 0.72347 | 0.71007 | 0.74087 | ||
| 2430 | 2016.07.12 06:00 | close | 810 | 0.01 | 0.72628 | 0.71007 | 0.74087 | 2.72 | 4071.48 |
| 2431 | 2016.07.14 03:00 | buy | 811 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
| 2432 | 2016.07.14 03:00 | modify | 811 | 0.01 | 0.72625 | 0.71285 | 0.74365 | ||
| 2433 | 2016.07.14 09:00 | buy | 812 | 0.01 | 0.72134 | 0.00000 | 0.00000 | ||
| 2434 | 2016.07.14 09:00 | modify | 812 | 0.01 | 0.72134 | 0.70794 | 0.73874 | ||
| 2435 | 2016.07.15 03:00 | buy | 813 | 0.02 | 0.71626 | 0.00000 | 0.00000 | ||
| 2436 | 2016.07.15 03:00 | modify | 813 | 0.02 | 0.71626 | 0.70286 | 0.73366 | ||
| 2437 | 2016.07.15 12:01 | buy | 814 | 0.04 | 0.71913 | 0.00000 | 0.00000 | ||
| 2438 | 2016.07.15 12:01 | modify | 814 | 0.04 | 0.71913 | 0.70573 | 0.73653 | ||
| 2439 | 2016.07.15 16:25 | s/l | 811 | 0.01 | 0.71285 | 0.71285 | 0.74365 | -13.43 | 4058.05 |
| 2440 | 2016.07.15 18:00 | buy | 815 | 0.04 | 0.71320 | 0.00000 | 0.00000 | ||
| 2441 | 2016.07.15 18:00 | modify | 815 | 0.04 | 0.71320 | 0.69980 | 0.73060 | ||
| 2442 | 2016.07.18 01:46 | s/l | 812 | 0.01 | 0.70794 | 0.70794 | 0.73874 | -13.37 | 4044.68 |
| 2443 | 2016.07.18 03:00 | buy | 816 | 0.04 | 0.70763 | 0.00000 | 0.00000 | ||
| 2444 | 2016.07.18 03:00 | modify | 816 | 0.04 | 0.70763 | 0.69423 | 0.72503 | ||
| 2445 | 2016.07.18 09:00 | buy | 817 | 0.08 | 0.71065 | 0.00000 | 0.00000 | ||
| 2446 | 2016.07.18 09:00 | modify | 817 | 0.08 | 0.71065 | 0.69725 | 0.72805 | ||
| 2447 | 2016.07.19 00:29 | s/l | 814 | 0.04 | 0.70573 | 0.70573 | 0.73653 | -53.50 | 3991.18 |
| 2448 | 2016.07.19 02:26 | s/l | 813 | 0.02 | 0.70286 | 0.70286 | 0.73366 | -26.75 | 3964.43 |
| 2449 | 2016.07.19 03:00 | buy | 818 | 0.04 | 0.70463 | 0.00000 | 0.00000 | ||
| 2450 | 2016.07.19 03:00 | modify | 818 | 0.04 | 0.70463 | 0.69123 | 0.72203 | ||
| 2451 | 2016.07.21 00:00 | buy | 819 | 0.08 | 0.70227 | 0.00000 | 0.00000 | ||
| 2452 | 2016.07.21 00:00 | modify | 819 | 0.08 | 0.70227 | 0.68887 | 0.71967 | ||
| 2453 | 2016.07.21 00:00 | s/l | 815 | 0.04 | 0.69980 | 0.69980 | 0.73060 | -52.57 | 3911.86 |
| 2454 | 2016.07.21 00:24 | s/l | 817 | 0.08 | 0.69725 | 0.69725 | 0.72805 | -105.60 | 3806.26 |
| 2455 | 2016.07.21 03:00 | buy | 820 | 0.04 | 0.69639 | 0.00000 | 0.00000 | ||
| 2456 | 2016.07.21 03:00 | modify | 820 | 0.04 | 0.69639 | 0.68299 | 0.71379 | ||
| 2457 | 2016.07.21 09:00 | buy | 821 | 0.08 | 0.69867 | 0.00000 | 0.00000 | ||
| 2458 | 2016.07.21 09:00 | modify | 821 | 0.08 | 0.69867 | 0.68527 | 0.71607 | ||
| 2459 | 2016.07.22 03:00 | buy | 822 | 0.14 | 0.70088 | 0.00000 | 0.00000 | ||
| 2460 | 2016.07.22 03:00 | modify | 822 | 0.14 | 0.70088 | 0.68748 | 0.71828 | ||
| 2461 | 2016.07.26 07:17 | close | 822 | 0.14 | 0.70187 | 0.68748 | 0.71828 | 14.22 | 3820.49 |
| 2462 | 2016.07.26 07:17 | close | 821 | 0.08 | 0.70187 | 0.68527 | 0.71607 | 26.27 | 3846.76 |
| 2463 | 2016.07.26 07:17 | close | 820 | 0.04 | 0.70187 | 0.68299 | 0.71379 | 22.26 | 3869.02 |
| 2464 | 2016.07.26 07:17 | close | 819 | 0.08 | 0.70187 | 0.68887 | 0.71967 | -2.53 | 3866.49 |
| 2465 | 2016.07.26 07:17 | close | 818 | 0.04 | 0.70187 | 0.69123 | 0.72203 | -9.78 | 3856.71 |
| 2466 | 2016.07.26 07:17 | close | 816 | 0.04 | 0.70187 | 0.69423 | 0.72503 | -21.54 | 3835.17 |
| 2467 | 2016.08.03 06:00 | buy | 823 | 0.01 | 0.71989 | 0.00000 | 0.00000 | ||
| 2468 | 2016.08.03 06:00 | modify | 823 | 0.01 | 0.71989 | 0.70649 | 0.73729 | ||
| 2469 | 2016.08.04 09:00 | buy | 824 | 0.01 | 0.71651 | 0.00000 | 0.00000 | ||
| 2470 | 2016.08.04 09:00 | modify | 824 | 0.01 | 0.71651 | 0.70311 | 0.73391 | ||
| 2471 | 2016.08.05 10:11 | close | 824 | 0.01 | 0.72075 | 0.70311 | 0.73391 | 4.21 | 3839.38 |
| 2472 | 2016.08.05 10:11 | close | 823 | 0.01 | 0.72075 | 0.70649 | 0.73729 | 1.00 | 3840.38 |
| 2473 | 2016.08.05 18:00 | buy | 825 | 0.01 | 0.71297 | 0.00000 | 0.00000 | ||
| 2474 | 2016.08.05 18:00 | modify | 825 | 0.01 | 0.71297 | 0.69957 | 0.73037 | ||
| 2475 | 2016.08.09 03:00 | buy | 826 | 0.01 | 0.71534 | 0.00000 | 0.00000 | ||
| 2476 | 2016.08.09 03:00 | modify | 826 | 0.01 | 0.71534 | 0.70194 | 0.73274 | ||
| 2477 | 2016.08.09 17:03 | close | 826 | 0.01 | 0.71694 | 0.70194 | 0.73274 | 1.51 | 3841.89 |
| 2478 | 2016.08.09 17:03 | close | 825 | 0.01 | 0.71694 | 0.69957 | 0.73037 | 4.00 | 3845.88 |
| 2479 | 2016.08.12 03:00 | buy | 827 | 0.01 | 0.72157 | 0.00000 | 0.00000 | ||
| 2480 | 2016.08.12 03:00 | modify | 827 | 0.01 | 0.72157 | 0.70817 | 0.73897 | ||
| 2481 | 2016.08.15 00:01 | buy | 828 | 0.01 | 0.71872 | 0.00000 | 0.00000 | ||
| 2482 | 2016.08.15 00:01 | modify | 828 | 0.01 | 0.71872 | 0.70532 | 0.73612 | ||
| 2483 | 2016.08.16 06:32 | close | 828 | 0.01 | 0.72275 | 0.70532 | 0.73612 | 4.00 | 3849.88 |
| 2484 | 2016.08.16 06:32 | close | 827 | 0.01 | 0.72275 | 0.70817 | 0.73897 | 1.21 | 3851.09 |
| 2485 | 2016.08.17 15:00 | buy | 829 | 0.01 | 0.72411 | 0.00000 | 0.00000 | ||
| 2486 | 2016.08.17 15:00 | modify | 829 | 0.01 | 0.72411 | 0.71071 | 0.74151 | ||
| 2487 | 2016.08.17 21:00 | buy | 830 | 0.01 | 0.72184 | 0.00000 | 0.00000 | ||
| 2488 | 2016.08.17 21:00 | modify | 830 | 0.01 | 0.72184 | 0.70844 | 0.73924 | ||
| 2489 | 2016.08.17 21:05 | close | 830 | 0.01 | 0.72569 | 0.70844 | 0.73924 | 3.76 | 3854.85 |
| 2490 | 2016.08.17 21:05 | close | 829 | 0.01 | 0.72569 | 0.71071 | 0.74151 | 1.49 | 3856.34 |
| 2491 | 2016.08.19 06:01 | buy | 831 | 0.01 | 0.72482 | 0.00000 | 0.00000 | ||
| 2492 | 2016.08.19 06:01 | modify | 831 | 0.01 | 0.72482 | 0.71142 | 0.74222 | ||
| 2493 | 2016.08.19 18:00 | buy | 832 | 0.01 | 0.72703 | 0.00000 | 0.00000 | ||
| 2494 | 2016.08.19 18:00 | modify | 832 | 0.01 | 0.72703 | 0.71363 | 0.74443 | ||
| 2495 | 2016.08.22 06:00 | buy | 833 | 0.02 | 0.72236 | 0.00000 | 0.00000 | ||
| 2496 | 2016.08.22 06:00 | modify | 833 | 0.02 | 0.72236 | 0.70896 | 0.73976 | ||
| 2497 | 2016.08.22 15:04 | buy | 834 | 0.04 | 0.72481 | 0.00000 | 0.00000 | ||
| 2498 | 2016.08.22 15:04 | modify | 834 | 0.04 | 0.72481 | 0.71141 | 0.74221 | ||
| 2499 | 2016.08.22 16:01 | close | 834 | 0.04 | 0.72716 | 0.71141 | 0.74221 | 9.04 | 3865.38 |
| 2500 | 2016.08.22 16:01 | close | 833 | 0.02 | 0.72716 | 0.70896 | 0.73976 | 9.42 | 3874.80 |
| 2501 | 2016.08.22 16:01 | close | 832 | 0.01 | 0.72716 | 0.71363 | 0.74443 | 0.10 | 3874.90 |
| 2502 | 2016.08.22 16:01 | close | 831 | 0.01 | 0.72716 | 0.71142 | 0.74222 | 2.31 | 3877.20 |
| 2503 | 2016.08.25 18:00 | buy | 835 | 0.01 | 0.73038 | 0.00000 | 0.00000 | ||
| 2504 | 2016.08.25 18:00 | modify | 835 | 0.01 | 0.73038 | 0.71698 | 0.74778 | ||
| 2505 | 2016.08.26 15:55 | close | 835 | 0.01 | 0.73563 | 0.71698 | 0.74778 | 5.22 | 3882.42 |
| 2506 | 2016.08.26 21:00 | buy | 836 | 0.01 | 0.72471 | 0.00000 | 0.00000 | ||
| 2507 | 2016.08.26 21:00 | modify | 836 | 0.01 | 0.72471 | 0.71131 | 0.74211 | ||
| 2508 | 2016.08.30 18:00 | buy | 837 | 0.01 | 0.72218 | 0.00000 | 0.00000 | ||
| 2509 | 2016.08.30 18:00 | modify | 837 | 0.01 | 0.72218 | 0.70878 | 0.73958 | ||
| 2510 | 2016.08.31 19:13 | close | 837 | 0.01 | 0.72602 | 0.70878 | 0.73958 | 3.81 | 3886.23 |
| 2511 | 2016.08.31 19:13 | close | 836 | 0.01 | 0.72602 | 0.71131 | 0.74211 | 1.39 | 3887.62 |
| 2512 | 2016.09.09 03:00 | buy | 838 | 0.01 | 0.74098 | 0.00000 | 0.00000 | ||
| 2513 | 2016.09.09 03:00 | modify | 838 | 0.01 | 0.74098 | 0.72758 | 0.75838 | ||
| 2514 | 2016.09.09 12:00 | buy | 839 | 0.01 | 0.73764 | 0.00000 | 0.00000 | ||
| 2515 | 2016.09.09 12:00 | modify | 839 | 0.01 | 0.73764 | 0.72424 | 0.75504 | ||
| 2516 | 2016.09.12 09:00 | buy | 840 | 0.02 | 0.73267 | 0.00000 | 0.00000 | ||
| 2517 | 2016.09.12 09:00 | modify | 840 | 0.02 | 0.73267 | 0.71927 | 0.75007 | ||
| 2518 | 2016.09.12 21:01 | buy | 841 | 0.04 | 0.73489 | 0.00000 | 0.00000 | ||
| 2519 | 2016.09.12 21:01 | modify | 841 | 0.04 | 0.73489 | 0.72149 | 0.75229 | ||
| 2520 | 2016.09.13 17:20 | s/l | 838 | 0.01 | 0.72758 | 0.72758 | 0.75838 | -13.37 | 3874.25 |
| 2521 | 2016.09.13 18:00 | buy | 842 | 0.04 | 0.72786 | 0.00000 | 0.00000 | ||
| 2522 | 2016.09.13 18:00 | modify | 842 | 0.04 | 0.72786 | 0.71446 | 0.74526 | ||
| 2523 | 2016.09.13 20:02 | s/l | 839 | 0.01 | 0.72424 | 0.72424 | 0.75504 | -13.37 | 3860.88 |
| 2524 | 2016.09.14 18:04 | buy | 843 | 0.04 | 0.73007 | 0.00000 | 0.00000 | ||
| 2525 | 2016.09.14 18:04 | modify | 843 | 0.04 | 0.73007 | 0.71667 | 0.74747 | ||
| 2526 | 2016.09.16 00:59 | close | 843 | 0.04 | 0.73266 | 0.71667 | 0.74747 | 10.93 | 3871.80 |
| 2527 | 2016.09.16 00:59 | close | 842 | 0.04 | 0.73266 | 0.71446 | 0.74526 | 20.00 | 3891.80 |
| 2528 | 2016.09.16 00:59 | close | 841 | 0.04 | 0.73266 | 0.72149 | 0.75229 | -7.89 | 3883.92 |
| 2529 | 2016.09.16 00:59 | close | 840 | 0.02 | 0.73266 | 0.71927 | 0.75007 | 0.50 | 3884.41 |
| 2530 | 2016.09.21 09:00 | buy | 844 | 0.01 | 0.73051 | 0.00000 | 0.00000 | ||
| 2531 | 2016.09.21 09:00 | modify | 844 | 0.01 | 0.73051 | 0.71711 | 0.74791 | ||
| 2532 | 2016.09.21 15:00 | close | 844 | 0.01 | 0.73424 | 0.71711 | 0.74791 | 3.64 | 3888.05 |
| 2533 | 2016.09.21 18:00 | buy | 845 | 0.01 | 0.73156 | 0.00000 | 0.00000 | ||
| 2534 | 2016.09.21 18:00 | modify | 845 | 0.01 | 0.73156 | 0.71816 | 0.74896 | ||
| 2535 | 2016.09.21 21:00 | buy | 846 | 0.01 | 0.73380 | 0.00000 | 0.00000 | ||
| 2536 | 2016.09.21 21:00 | modify | 846 | 0.01 | 0.73380 | 0.72040 | 0.75120 | ||
| 2537 | 2016.09.21 21:10 | close | 846 | 0.01 | 0.73537 | 0.72040 | 0.75120 | 1.48 | 3889.53 |
| 2538 | 2016.09.21 21:10 | close | 845 | 0.01 | 0.73537 | 0.71816 | 0.74896 | 3.72 | 3893.25 |
| 2539 | 2016.09.22 15:00 | buy | 847 | 0.01 | 0.73304 | 0.00000 | 0.00000 | ||
| 2540 | 2016.09.22 15:00 | modify | 847 | 0.01 | 0.73304 | 0.71964 | 0.75044 | ||
| 2541 | 2016.09.23 06:00 | buy | 848 | 0.01 | 0.72844 | 0.00000 | 0.00000 | ||
| 2542 | 2016.09.23 06:00 | modify | 848 | 0.01 | 0.72844 | 0.71504 | 0.74584 | ||
| 2543 | 2016.09.23 12:00 | buy | 849 | 0.02 | 0.72552 | 0.00000 | 0.00000 | ||
| 2544 | 2016.09.23 12:00 | modify | 849 | 0.02 | 0.72552 | 0.71212 | 0.74292 | ||
| 2545 | 2016.09.26 06:00 | buy | 850 | 0.04 | 0.72308 | 0.00000 | 0.00000 | ||
| 2546 | 2016.09.26 06:00 | modify | 850 | 0.04 | 0.72308 | 0.70968 | 0.74048 | ||
| 2547 | 2016.09.26 18:38 | close | 850 | 0.04 | 0.72827 | 0.70968 | 0.74048 | 20.40 | 3913.65 |
| 2548 | 2016.09.26 18:38 | close | 849 | 0.02 | 0.72827 | 0.71212 | 0.74292 | 5.44 | 3919.09 |
| 2549 | 2016.09.26 18:38 | close | 848 | 0.01 | 0.72827 | 0.71504 | 0.74584 | -0.20 | 3918.89 |
| 2550 | 2016.09.26 18:38 | close | 847 | 0.01 | 0.72827 | 0.71964 | 0.75044 | -4.74 | 3914.14 |
| 2551 | 2016.09.28 12:00 | buy | 851 | 0.01 | 0.72587 | 0.00000 | 0.00000 | ||
| 2552 | 2016.09.28 12:00 | modify | 851 | 0.01 | 0.72587 | 0.71247 | 0.74327 | ||
| 2553 | 2016.09.29 00:00 | close | 851 | 0.01 | 0.72833 | 0.71247 | 0.74327 | 2.54 | 3916.69 |
| 2554 | 2016.09.29 12:00 | buy | 852 | 0.01 | 0.72765 | 0.00000 | 0.00000 | ||
| 2555 | 2016.09.29 12:00 | modify | 852 | 0.01 | 0.72765 | 0.71425 | 0.74505 | ||
| 2556 | 2016.09.29 21:00 | buy | 853 | 0.01 | 0.72509 | 0.00000 | 0.00000 | ||
| 2557 | 2016.09.29 21:00 | modify | 853 | 0.01 | 0.72509 | 0.71169 | 0.74249 | ||
| 2558 | 2016.09.30 16:17 | close | 853 | 0.01 | 0.72904 | 0.71169 | 0.74249 | 3.92 | 3920.60 |
| 2559 | 2016.09.30 16:17 | close | 852 | 0.01 | 0.72904 | 0.71425 | 0.74505 | 1.36 | 3921.96 |
| 2560 | 2016.10.03 03:00 | buy | 854 | 0.01 | 0.72660 | 0.00000 | 0.00000 | ||
| 2561 | 2016.10.03 03:00 | modify | 854 | 0.01 | 0.72660 | 0.71320 | 0.74400 | ||
| 2562 | 2016.10.04 03:00 | close | 854 | 0.01 | 0.72932 | 0.71320 | 0.74400 | 2.69 | 3924.65 |
| 2563 | 2016.10.04 18:00 | buy | 855 | 0.01 | 0.72583 | 0.00000 | 0.00000 | ||
| 2564 | 2016.10.04 18:00 | modify | 855 | 0.01 | 0.72583 | 0.71243 | 0.74323 | ||
| 2565 | 2016.10.04 21:00 | buy | 856 | 0.01 | 0.72152 | 0.00000 | 0.00000 | ||
| 2566 | 2016.10.04 21:00 | modify | 856 | 0.01 | 0.72152 | 0.70812 | 0.73892 | ||
| 2567 | 2016.10.05 21:00 | buy | 857 | 0.02 | 0.71781 | 0.00000 | 0.00000 | ||
| 2568 | 2016.10.05 21:00 | modify | 857 | 0.02 | 0.71781 | 0.70441 | 0.73521 | ||
| 2569 | 2016.10.06 15:00 | buy | 858 | 0.04 | 0.71556 | 0.00000 | 0.00000 | ||
| 2570 | 2016.10.06 15:00 | modify | 858 | 0.04 | 0.71556 | 0.70216 | 0.73296 | ||
| 2571 | 2016.10.07 10:16 | s/l | 855 | 0.01 | 0.71243 | 0.71243 | 0.74323 | -13.20 | 3911.45 |
| 2572 | 2016.10.07 12:00 | buy | 859 | 0.04 | 0.71323 | 0.00000 | 0.00000 | ||
| 2573 | 2016.10.07 12:00 | modify | 859 | 0.04 | 0.71323 | 0.69983 | 0.73063 | ||
| 2574 | 2016.10.07 15:30 | close | 859 | 0.04 | 0.71761 | 0.69983 | 0.73063 | 17.16 | 3928.61 |
| 2575 | 2016.10.07 15:30 | close | 858 | 0.04 | 0.71761 | 0.70216 | 0.73296 | 8.07 | 3936.68 |
| 2576 | 2016.10.07 15:30 | close | 857 | 0.02 | 0.71761 | 0.70441 | 0.73521 | -0.12 | 3936.57 |
| 2577 | 2016.10.07 15:30 | close | 856 | 0.01 | 0.71761 | 0.70812 | 0.73892 | -3.71 | 3932.86 |
| 2578 | 2016.10.07 21:00 | buy | 860 | 0.01 | 0.71496 | 0.00000 | 0.00000 | ||
| 2579 | 2016.10.07 21:00 | modify | 860 | 0.01 | 0.71496 | 0.70156 | 0.73236 | ||
| 2580 | 2016.10.10 00:00 | close | 860 | 0.01 | 0.71795 | 0.70156 | 0.73236 | 2.96 | 3935.81 |
| 2581 | 2016.10.10 12:00 | buy | 861 | 0.01 | 0.71498 | 0.00000 | 0.00000 | ||
| 2582 | 2016.10.10 12:00 | modify | 861 | 0.01 | 0.71498 | 0.70158 | 0.73238 | ||
| 2583 | 2016.10.11 03:00 | buy | 862 | 0.01 | 0.71277 | 0.00000 | 0.00000 | ||
| 2584 | 2016.10.11 03:00 | modify | 862 | 0.01 | 0.71277 | 0.69937 | 0.73017 | ||
| 2585 | 2016.10.11 06:00 | buy | 863 | 0.02 | 0.71054 | 0.00000 | 0.00000 | ||
| 2586 | 2016.10.11 06:00 | modify | 863 | 0.02 | 0.71054 | 0.69714 | 0.72794 | ||
| 2587 | 2016.10.11 18:00 | buy | 864 | 0.04 | 0.70593 | 0.00000 | 0.00000 | ||
| 2588 | 2016.10.11 18:00 | modify | 864 | 0.04 | 0.70593 | 0.69253 | 0.72333 | ||
| 2589 | 2016.10.12 03:02 | buy | 865 | 0.08 | 0.70833 | 0.00000 | 0.00000 | ||
| 2590 | 2016.10.12 03:02 | modify | 865 | 0.08 | 0.70833 | 0.69493 | 0.72573 | ||
| 2591 | 2016.10.14 04:05 | close | 865 | 0.08 | 0.71033 | 0.69493 | 0.72573 | 17.14 | 3952.95 |
| 2592 | 2016.10.14 04:05 | close | 864 | 0.04 | 0.71033 | 0.69253 | 0.72333 | 18.40 | 3971.35 |
| 2593 | 2016.10.14 04:05 | close | 863 | 0.02 | 0.71033 | 0.69714 | 0.72794 | -0.02 | 3971.33 |
| 2594 | 2016.10.14 04:05 | close | 862 | 0.01 | 0.71033 | 0.69937 | 0.73017 | -2.24 | 3969.09 |
| 2595 | 2016.10.14 04:05 | close | 861 | 0.01 | 0.71033 | 0.70158 | 0.73238 | -4.39 | 3964.70 |
| 2596 | 2016.10.20 18:00 | buy | 866 | 0.01 | 0.71958 | 0.00000 | 0.00000 | ||
| 2597 | 2016.10.20 18:00 | modify | 866 | 0.01 | 0.71958 | 0.70618 | 0.73698 | ||
| 2598 | 2016.10.21 18:00 | buy | 867 | 0.01 | 0.71598 | 0.00000 | 0.00000 | ||
| 2599 | 2016.10.21 18:00 | modify | 867 | 0.01 | 0.71598 | 0.70258 | 0.73338 | ||
| 2600 | 2016.10.24 18:00 | buy | 868 | 0.02 | 0.71311 | 0.00000 | 0.00000 | ||
| 2601 | 2016.10.24 18:00 | modify | 868 | 0.02 | 0.71311 | 0.69971 | 0.73051 | ||
| 2602 | 2016.10.26 10:51 | close | 868 | 0.02 | 0.71800 | 0.69971 | 0.73051 | 9.83 | 3974.53 |
| 2603 | 2016.10.26 10:51 | close | 867 | 0.01 | 0.71800 | 0.70258 | 0.73338 | 2.10 | 3976.63 |
| 2604 | 2016.10.26 10:51 | close | 866 | 0.01 | 0.71800 | 0.70618 | 0.73698 | -1.44 | 3975.20 |
| 2605 | 2016.10.27 03:00 | buy | 869 | 0.01 | 0.71528 | 0.00000 | 0.00000 | ||
| 2606 | 2016.10.27 03:00 | modify | 869 | 0.01 | 0.71528 | 0.70188 | 0.73268 | ||
| 2607 | 2016.10.27 18:00 | buy | 870 | 0.01 | 0.71283 | 0.00000 | 0.00000 | ||
| 2608 | 2016.10.27 18:00 | modify | 870 | 0.01 | 0.71283 | 0.69943 | 0.73023 | ||
| 2609 | 2016.11.01 03:01 | close | 870 | 0.01 | 0.71658 | 0.69943 | 0.73023 | 3.83 | 3979.03 |
| 2610 | 2016.11.01 03:01 | close | 869 | 0.01 | 0.71658 | 0.70188 | 0.73268 | 1.38 | 3980.41 |
| 2611 | 2016.11.07 09:00 | buy | 871 | 0.01 | 0.73100 | 0.00000 | 0.00000 | ||
| 2612 | 2016.11.07 09:00 | modify | 871 | 0.01 | 0.73100 | 0.71760 | 0.74840 | ||
| 2613 | 2016.11.08 00:00 | close | 871 | 0.01 | 0.73407 | 0.71760 | 0.74840 | 3.04 | 3983.45 |
| 2614 | 2016.11.09 09:00 | buy | 872 | 0.01 | 0.73127 | 0.00000 | 0.00000 | ||
| 2615 | 2016.11.09 09:00 | modify | 872 | 0.01 | 0.73127 | 0.71787 | 0.74867 | ||
| 2616 | 2016.11.09 12:00 | buy | 873 | 0.01 | 0.72886 | 0.00000 | 0.00000 | ||
| 2617 | 2016.11.09 12:00 | modify | 873 | 0.01 | 0.72886 | 0.71546 | 0.74626 | ||
| 2618 | 2016.11.09 16:30 | close | 873 | 0.01 | 0.73276 | 0.71546 | 0.74626 | 3.81 | 3987.26 |
| 2619 | 2016.11.09 16:30 | close | 872 | 0.01 | 0.73276 | 0.71787 | 0.74867 | 1.40 | 3988.66 |
| 2620 | 2016.11.09 18:00 | buy | 874 | 0.01 | 0.72979 | 0.00000 | 0.00000 | ||
| 2621 | 2016.11.09 18:00 | modify | 874 | 0.01 | 0.72979 | 0.71639 | 0.74719 | ||
| 2622 | 2016.11.09 22:02 | close | 874 | 0.01 | 0.73523 | 0.71639 | 0.74719 | 5.35 | 3994.01 |
| 2623 | 2016.11.10 03:00 | buy | 875 | 0.01 | 0.72973 | 0.00000 | 0.00000 | ||
| 2624 | 2016.11.10 03:00 | modify | 875 | 0.01 | 0.72973 | 0.71633 | 0.74713 | ||
| 2625 | 2016.11.10 06:00 | buy | 876 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 2626 | 2016.11.10 06:00 | modify | 876 | 0.01 | 0.72695 | 0.71355 | 0.74435 | ||
| 2627 | 2016.11.10 15:00 | buy | 877 | 0.02 | 0.72094 | 0.00000 | 0.00000 | ||
| 2628 | 2016.11.10 15:00 | modify | 877 | 0.02 | 0.72094 | 0.70754 | 0.73834 | ||
| 2629 | 2016.11.11 16:37 | s/l | 875 | 0.01 | 0.71633 | 0.71633 | 0.74713 | -13.43 | 3980.58 |
| 2630 | 2016.11.11 17:00 | s/l | 876 | 0.01 | 0.71355 | 0.71355 | 0.74435 | -13.43 | 3967.15 |
| 2631 | 2016.11.11 18:00 | buy | 878 | 0.01 | 0.71312 | 0.00000 | 0.00000 | ||
| 2632 | 2016.11.11 18:00 | modify | 878 | 0.01 | 0.71312 | 0.69972 | 0.73052 | ||
| 2633 | 2016.11.14 03:20 | s/l | 877 | 0.02 | 0.70754 | 0.70754 | 0.73834 | -26.75 | 3940.40 |
| 2634 | 2016.11.14 12:00 | buy | 879 | 0.01 | 0.70926 | 0.00000 | 0.00000 | ||
| 2635 | 2016.11.14 12:00 | modify | 879 | 0.01 | 0.70926 | 0.69586 | 0.72666 | ||
| 2636 | 2016.11.15 02:25 | close | 879 | 0.01 | 0.71380 | 0.69586 | 0.72666 | 4.51 | 3944.91 |
| 2637 | 2016.11.15 02:25 | close | 878 | 0.01 | 0.71380 | 0.69972 | 0.73052 | 0.71 | 3945.61 |
| 2638 | 2016.11.15 03:00 | buy | 880 | 0.01 | 0.71347 | 0.00000 | 0.00000 | ||
| 2639 | 2016.11.15 03:00 | modify | 880 | 0.01 | 0.71347 | 0.70007 | 0.73087 | ||
| 2640 | 2016.11.15 09:00 | buy | 881 | 0.01 | 0.71081 | 0.00000 | 0.00000 | ||
| 2641 | 2016.11.15 09:00 | modify | 881 | 0.01 | 0.71081 | 0.69741 | 0.72821 | ||
| 2642 | 2016.11.16 12:00 | buy | 882 | 0.02 | 0.70855 | 0.00000 | 0.00000 | ||
| 2643 | 2016.11.16 12:00 | modify | 882 | 0.02 | 0.70855 | 0.69515 | 0.72595 | ||
| 2644 | 2016.11.16 15:00 | buy | 883 | 0.04 | 0.70556 | 0.00000 | 0.00000 | ||
| 2645 | 2016.11.16 15:00 | modify | 883 | 0.04 | 0.70556 | 0.69216 | 0.72296 | ||
| 2646 | 2016.11.17 04:56 | close | 883 | 0.04 | 0.71046 | 0.69216 | 0.72296 | 19.94 | 3965.55 |
| 2647 | 2016.11.17 04:56 | close | 882 | 0.02 | 0.71046 | 0.69515 | 0.72595 | 3.99 | 3969.54 |
| 2648 | 2016.11.17 04:56 | close | 881 | 0.01 | 0.71046 | 0.69741 | 0.72821 | -0.21 | 3969.33 |
| 2649 | 2016.11.17 04:56 | close | 880 | 0.01 | 0.71046 | 0.70007 | 0.73087 | -2.87 | 3966.46 |
| 2650 | 2016.11.17 15:00 | buy | 884 | 0.01 | 0.70855 | 0.00000 | 0.00000 | ||
| 2651 | 2016.11.17 15:00 | modify | 884 | 0.01 | 0.70855 | 0.69515 | 0.72595 | ||
| 2652 | 2016.11.18 06:00 | buy | 885 | 0.01 | 0.70194 | 0.00000 | 0.00000 | ||
| 2653 | 2016.11.18 06:00 | modify | 885 | 0.01 | 0.70194 | 0.68854 | 0.71934 | ||
| 2654 | 2016.11.18 15:00 | buy | 886 | 0.02 | 0.70560 | 0.00000 | 0.00000 | ||
| 2655 | 2016.11.18 15:00 | modify | 886 | 0.02 | 0.70560 | 0.69220 | 0.72300 | ||
| 2656 | 2016.11.21 00:00 | buy | 887 | 0.04 | 0.69943 | 0.00000 | 0.00000 | ||
| 2657 | 2016.11.21 00:00 | modify | 887 | 0.04 | 0.69943 | 0.68603 | 0.71683 | ||
| 2658 | 2016.11.21 03:00 | buy | 888 | 0.08 | 0.70180 | 0.00000 | 0.00000 | ||
| 2659 | 2016.11.21 03:00 | modify | 888 | 0.08 | 0.70180 | 0.68840 | 0.71920 | ||
| 2660 | 2016.11.21 14:12 | close | 888 | 0.08 | 0.70400 | 0.68840 | 0.71920 | 16.88 | 3983.34 |
| 2661 | 2016.11.21 14:12 | close | 887 | 0.04 | 0.70400 | 0.68603 | 0.71683 | 17.92 | 4001.26 |
| 2662 | 2016.11.21 14:12 | close | 886 | 0.02 | 0.70400 | 0.69220 | 0.72300 | -3.26 | 3998.00 |
| 2663 | 2016.11.21 14:12 | close | 885 | 0.01 | 0.70400 | 0.68854 | 0.71934 | 2.03 | 4000.03 |
| 2664 | 2016.11.21 14:12 | close | 884 | 0.01 | 0.70400 | 0.69515 | 0.72595 | -4.52 | 3995.50 |
| 2665 | 2016.11.23 15:00 | buy | 889 | 0.01 | 0.70537 | 0.00000 | 0.00000 | ||
| 2666 | 2016.11.23 15:00 | modify | 889 | 0.01 | 0.70537 | 0.69197 | 0.72277 | ||
| 2667 | 2016.11.23 18:00 | buy | 890 | 0.01 | 0.70036 | 0.00000 | 0.00000 | ||
| 2668 | 2016.11.23 18:00 | modify | 890 | 0.01 | 0.70036 | 0.68696 | 0.71776 | ||
| 2669 | 2016.11.25 09:00 | close | 889 | 0.01 | 0.70268 | 0.69197 | 0.72277 | -2.55 | 3992.95 |
| 2670 | 2016.11.25 16:09 | close | 890 | 0.01 | 0.70546 | 0.68696 | 0.71776 | 5.24 | 3998.20 |
| 2671 | 2016.11.30 18:00 | buy | 891 | 0.01 | 0.70918 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.30 18:00 | modify | 891 | 0.01 | 0.70918 | 0.69578 | 0.72658 | ||
| 2673 | 2016.12.02 18:00 | close | 891 | 0.01 | 0.71297 | 0.69578 | 0.72658 | 3.93 | 4002.13 |
| 2674 | 2016.12.05 03:00 | buy | 892 | 0.01 | 0.70868 | 0.00000 | 0.00000 | ||
| 2675 | 2016.12.05 03:00 | modify | 892 | 0.01 | 0.70868 | 0.69528 | 0.72608 | ||
| 2676 | 2016.12.05 09:00 | close | 892 | 0.01 | 0.71096 | 0.69528 | 0.72608 | 2.19 | 4004.32 |
| 2677 | 2016.12.05 15:00 | buy | 893 | 0.01 | 0.70864 | 0.00000 | 0.00000 | ||
| 2678 | 2016.12.05 15:00 | modify | 893 | 0.01 | 0.70864 | 0.69524 | 0.72604 | ||
| 2679 | 2016.12.05 18:00 | close | 893 | 0.01 | 0.71170 | 0.69524 | 0.72604 | 2.97 | 4007.29 |
| 2680 | 2016.12.06 21:00 | buy | 894 | 0.01 | 0.71088 | 0.00000 | 0.00000 | ||
| 2681 | 2016.12.06 21:00 | modify | 894 | 0.01 | 0.71088 | 0.69748 | 0.72828 | ||
| 2682 | 2016.12.07 12:00 | close | 894 | 0.01 | 0.71366 | 0.69748 | 0.72828 | 2.75 | 4010.04 |
| 2683 | 2016.12.09 15:00 | buy | 895 | 0.01 | 0.71545 | 0.00000 | 0.00000 | ||
| 2684 | 2016.12.09 15:00 | modify | 895 | 0.01 | 0.71545 | 0.70205 | 0.73285 | ||
| 2685 | 2016.12.12 00:00 | buy | 896 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
| 2686 | 2016.12.12 00:00 | modify | 896 | 0.01 | 0.71300 | 0.69960 | 0.73040 | ||
| 2687 | 2016.12.12 13:31 | close | 896 | 0.01 | 0.71689 | 0.69960 | 0.73040 | 3.80 | 4013.84 |
| 2688 | 2016.12.12 13:31 | close | 895 | 0.01 | 0.71689 | 0.70205 | 0.73285 | 1.41 | 4015.24 |
| 2689 | 2016.12.15 09:00 | buy | 897 | 0.01 | 0.70969 | 0.00000 | 0.00000 | ||
| 2690 | 2016.12.15 09:00 | modify | 897 | 0.01 | 0.70969 | 0.69629 | 0.72709 | ||
| 2691 | 2016.12.16 06:00 | buy | 898 | 0.01 | 0.70345 | 0.00000 | 0.00000 | ||
| 2692 | 2016.12.16 06:00 | modify | 898 | 0.01 | 0.70345 | 0.69005 | 0.72085 | ||
| 2693 | 2016.12.16 17:27 | s/l | 897 | 0.01 | 0.69629 | 0.69629 | 0.72709 | -13.43 | 4001.81 |
| 2694 | 2016.12.16 18:00 | buy | 899 | 0.01 | 0.69402 | 0.00000 | 0.00000 | ||
| 2695 | 2016.12.16 18:00 | modify | 899 | 0.01 | 0.69402 | 0.68062 | 0.71142 | ||
| 2696 | 2016.12.19 03:00 | buy | 900 | 0.02 | 0.69734 | 0.00000 | 0.00000 | ||
| 2697 | 2016.12.19 03:00 | modify | 900 | 0.02 | 0.69734 | 0.68394 | 0.71474 | ||
| 2698 | 2016.12.20 12:17 | s/l | 898 | 0.01 | 0.69005 | 0.69005 | 0.72085 | -13.37 | 3988.44 |
| 2699 | 2016.12.21 00:00 | buy | 901 | 0.02 | 0.69180 | 0.00000 | 0.00000 | ||
| 2700 | 2016.12.21 00:00 | modify | 901 | 0.02 | 0.69180 | 0.67840 | 0.70920 | ||
| 2701 | 2016.12.22 00:02 | buy | 902 | 0.04 | 0.68953 | 0.00000 | 0.00000 | ||
| 2702 | 2016.12.22 00:02 | modify | 902 | 0.04 | 0.68953 | 0.67613 | 0.70693 | ||
| 2703 | 2016.12.29 08:05 | close | 902 | 0.04 | 0.69413 | 0.67613 | 0.70693 | 19.66 | 4008.10 |
| 2704 | 2016.12.29 08:05 | close | 901 | 0.02 | 0.69413 | 0.67840 | 0.70920 | 5.64 | 4013.74 |
| 2705 | 2016.12.29 08:05 | close | 900 | 0.02 | 0.69413 | 0.68394 | 0.71474 | -5.21 | 4008.53 |
| 2706 | 2016.12.29 08:05 | close | 899 | 0.01 | 0.69413 | 0.68062 | 0.71142 | 0.77 | 4009.31 |
| 2707 | 2017.01.09 03:00 | buy | 903 | 0.01 | 0.69700 | 0.00000 | 0.00000 | ||
| 2708 | 2017.01.09 03:00 | modify | 903 | 0.01 | 0.69700 | 0.68360 | 0.71440 | ||
| 2709 | 2017.01.09 18:00 | close | 903 | 0.01 | 0.70027 | 0.68360 | 0.71440 | 3.18 | 4012.49 |
| 2710 | 2017.01.10 15:00 | buy | 904 | 0.01 | 0.69695 | 0.00000 | 0.00000 | ||
| 2711 | 2017.01.10 15:00 | modify | 904 | 0.01 | 0.69695 | 0.68355 | 0.71435 | ||
| 2712 | 2017.01.10 18:00 | close | 904 | 0.01 | 0.70011 | 0.68355 | 0.71435 | 3.07 | 4015.56 |
| 2713 | 2017.01.10 21:00 | buy | 905 | 0.01 | 0.69869 | 0.00000 | 0.00000 | ||
| 2714 | 2017.01.10 21:00 | modify | 905 | 0.01 | 0.69869 | 0.68529 | 0.71609 | ||
| 2715 | 2017.01.11 19:50 | close | 905 | 0.01 | 0.70395 | 0.68529 | 0.71609 | 5.23 | 4020.79 |
| 2716 | 2017.01.16 06:00 | buy | 906 | 0.01 | 0.70956 | 0.00000 | 0.00000 | ||
| 2717 | 2017.01.16 06:00 | modify | 906 | 0.01 | 0.70956 | 0.69616 | 0.72696 | ||
| 2718 | 2017.01.17 07:58 | close | 906 | 0.01 | 0.71485 | 0.69616 | 0.72696 | 5.26 | 4026.04 |
| 2719 | 2017.01.19 09:00 | buy | 907 | 0.01 | 0.71551 | 0.00000 | 0.00000 | ||
| 2720 | 2017.01.19 09:00 | modify | 907 | 0.01 | 0.71551 | 0.70211 | 0.73291 | ||
| 2721 | 2017.01.19 12:00 | close | 907 | 0.01 | 0.71808 | 0.70211 | 0.73291 | 2.48 | 4028.52 |
| 2722 | 2017.01.19 18:00 | buy | 908 | 0.01 | 0.71752 | 0.00000 | 0.00000 | ||
| 2723 | 2017.01.19 18:00 | modify | 908 | 0.01 | 0.71752 | 0.70412 | 0.73492 | ||
| 2724 | 2017.01.20 03:04 | close | 908 | 0.01 | 0.71973 | 0.70412 | 0.73492 | 2.18 | 4030.70 |
| 2725 | 2017.01.20 12:04 | buy | 909 | 0.01 | 0.71530 | 0.00000 | 0.00000 | ||
| 2726 | 2017.01.20 12:04 | modify | 909 | 0.01 | 0.71530 | 0.70190 | 0.73270 | ||
| 2727 | 2017.01.23 04:15 | close | 909 | 0.01 | 0.72054 | 0.70190 | 0.73270 | 5.21 | 4035.91 |
| 2728 | 2017.01.27 03:01 | buy | 910 | 0.01 | 0.72482 | 0.00000 | 0.00000 | ||
| 2729 | 2017.01.27 03:01 | modify | 910 | 0.01 | 0.72482 | 0.71142 | 0.74222 | ||
| 2730 | 2017.01.27 18:00 | close | 910 | 0.01 | 0.72729 | 0.71142 | 0.74222 | 2.38 | 4038.29 |
| 2731 | 2017.01.30 09:03 | buy | 911 | 0.01 | 0.72614 | 0.00000 | 0.00000 | ||
| 2732 | 2017.01.30 09:03 | modify | 911 | 0.01 | 0.72614 | 0.71274 | 0.74354 | ||
| 2733 | 2017.01.30 18:01 | close | 911 | 0.01 | 0.72837 | 0.71274 | 0.74354 | 2.14 | 4040.43 |
| 2734 | 2017.02.01 06:02 | buy | 912 | 0.01 | 0.72672 | 0.00000 | 0.00000 | ||
| 2735 | 2017.02.01 06:02 | modify | 912 | 0.01 | 0.72672 | 0.71332 | 0.74412 | ||
| 2736 | 2017.02.02 03:00 | buy | 913 | 0.01 | 0.73024 | 0.00000 | 0.00000 | ||
| 2737 | 2017.02.02 03:00 | modify | 913 | 0.01 | 0.73024 | 0.71684 | 0.74764 | ||
| 2738 | 2017.02.02 11:00 | close | 913 | 0.01 | 0.73109 | 0.71684 | 0.74764 | 0.76 | 4041.19 |
| 2739 | 2017.02.02 11:00 | close | 912 | 0.01 | 0.73109 | 0.71332 | 0.74412 | 4.45 | 4045.64 |
| 2740 | 2017.02.03 03:00 | buy | 914 | 0.01 | 0.72895 | 0.00000 | 0.00000 | ||
| 2741 | 2017.02.03 03:00 | modify | 914 | 0.01 | 0.72895 | 0.71555 | 0.74635 | ||
| 2742 | 2017.02.03 18:00 | close | 914 | 0.01 | 0.73208 | 0.71555 | 0.74635 | 3.04 | 4048.68 |
| 2743 | 2017.02.06 18:00 | buy | 915 | 0.01 | 0.72960 | 0.00000 | 0.00000 | ||
| 2744 | 2017.02.06 18:00 | modify | 915 | 0.01 | 0.72960 | 0.71620 | 0.74700 | ||
| 2745 | 2017.02.07 00:00 | close | 915 | 0.01 | 0.73212 | 0.71620 | 0.74700 | 2.49 | 4051.17 |
| 2746 | 2017.02.07 12:00 | buy | 916 | 0.01 | 0.72961 | 0.00000 | 0.00000 | ||
| 2747 | 2017.02.07 12:00 | modify | 916 | 0.01 | 0.72961 | 0.71621 | 0.74701 | ||
| 2748 | 2017.02.08 18:00 | close | 916 | 0.01 | 0.73231 | 0.71621 | 0.74701 | 2.67 | 4053.84 |
| 2749 | 2017.02.08 21:00 | buy | 917 | 0.01 | 0.73059 | 0.00000 | 0.00000 | ||
| 2750 | 2017.02.08 21:00 | modify | 917 | 0.01 | 0.73059 | 0.71719 | 0.74799 | ||
| 2751 | 2017.02.09 00:00 | buy | 918 | 0.01 | 0.72656 | 0.00000 | 0.00000 | ||
| 2752 | 2017.02.09 00:00 | modify | 918 | 0.01 | 0.72656 | 0.71316 | 0.74396 | ||
| 2753 | 2017.02.09 21:00 | buy | 919 | 0.02 | 0.71921 | 0.00000 | 0.00000 | ||
| 2754 | 2017.02.09 21:00 | modify | 919 | 0.02 | 0.71921 | 0.70581 | 0.73661 | ||
| 2755 | 2017.02.13 15:24 | s/l | 917 | 0.01 | 0.71719 | 0.71719 | 0.74799 | -13.20 | 4040.64 |
| 2756 | 2017.02.13 18:00 | buy | 920 | 0.02 | 0.71686 | 0.00000 | 0.00000 | ||
| 2757 | 2017.02.13 18:00 | modify | 920 | 0.02 | 0.71686 | 0.70346 | 0.73426 | ||
| 2758 | 2017.02.14 18:00 | buy | 921 | 0.04 | 0.71441 | 0.00000 | 0.00000 | ||
| 2759 | 2017.02.14 18:00 | modify | 921 | 0.04 | 0.71441 | 0.70101 | 0.73181 | ||
| 2760 | 2017.02.15 18:36 | close | 921 | 0.04 | 0.71968 | 0.70101 | 0.73181 | 20.95 | 4061.59 |
| 2761 | 2017.02.15 18:36 | close | 920 | 0.02 | 0.71968 | 0.70346 | 0.73426 | 5.69 | 4067.28 |
| 2762 | 2017.02.15 18:36 | close | 919 | 0.02 | 0.71968 | 0.70581 | 0.73661 | 1.22 | 4068.51 |
| 2763 | 2017.02.15 18:36 | close | 918 | 0.01 | 0.71968 | 0.71316 | 0.74396 | -6.74 | 4061.77 |
| 2764 | 2017.02.17 09:00 | buy | 922 | 0.01 | 0.71989 | 0.00000 | 0.00000 | ||
| 2765 | 2017.02.17 09:00 | modify | 922 | 0.01 | 0.71989 | 0.70649 | 0.73729 | ||
| 2766 | 2017.02.21 03:00 | buy | 923 | 0.01 | 0.71629 | 0.00000 | 0.00000 | ||
| 2767 | 2017.02.21 03:00 | modify | 923 | 0.01 | 0.71629 | 0.70289 | 0.73369 | ||
| 2768 | 2017.02.23 05:57 | close | 923 | 0.01 | 0.72051 | 0.70289 | 0.73369 | 4.36 | 4066.13 |
| 2769 | 2017.02.23 05:57 | close | 922 | 0.01 | 0.72051 | 0.70649 | 0.73729 | 0.88 | 4067.01 |
| 2770 | 2017.02.24 21:01 | buy | 924 | 0.01 | 0.72041 | 0.00000 | 0.00000 | ||
| 2771 | 2017.02.24 21:01 | modify | 924 | 0.01 | 0.72041 | 0.70701 | 0.73781 | ||
| 2772 | 2017.03.01 09:02 | buy | 925 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
| 2773 | 2017.03.01 09:02 | modify | 925 | 0.01 | 0.71380 | 0.70040 | 0.73120 | ||
| 2774 | 2017.03.02 12:00 | buy | 926 | 0.02 | 0.71027 | 0.00000 | 0.00000 | ||
| 2775 | 2017.03.02 12:00 | modify | 926 | 0.02 | 0.71027 | 0.69687 | 0.72767 | ||
| 2776 | 2017.03.02 16:49 | s/l | 924 | 0.01 | 0.70701 | 0.70701 | 0.73781 | -13.14 | 4053.87 |
| 2777 | 2017.03.03 15:00 | buy | 927 | 0.02 | 0.70354 | 0.00000 | 0.00000 | ||
| 2778 | 2017.03.03 15:00 | modify | 927 | 0.02 | 0.70354 | 0.69014 | 0.72094 | ||
| 2779 | 2017.03.03 20:01 | s/l | 925 | 0.01 | 0.70040 | 0.70040 | 0.73120 | -13.26 | 4040.61 |
| 2780 | 2017.03.06 18:00 | buy | 928 | 0.02 | 0.70075 | 0.00000 | 0.00000 | ||
| 2781 | 2017.03.06 18:00 | modify | 928 | 0.02 | 0.70075 | 0.68735 | 0.71815 | ||
| 2782 | 2017.03.07 12:00 | buy | 929 | 0.04 | 0.69803 | 0.00000 | 0.00000 | ||
| 2783 | 2017.03.07 12:00 | modify | 929 | 0.04 | 0.69803 | 0.68463 | 0.71543 | ||
| 2784 | 2017.03.07 20:33 | s/l | 926 | 0.02 | 0.69687 | 0.69687 | 0.72767 | -26.63 | 4013.98 |
| 2785 | 2017.03.08 00:00 | buy | 930 | 0.04 | 0.69553 | 0.00000 | 0.00000 | ||
| 2786 | 2017.03.08 00:00 | modify | 930 | 0.04 | 0.69553 | 0.68213 | 0.71293 | ||
| 2787 | 2017.03.08 18:00 | buy | 931 | 0.08 | 0.69220 | 0.00000 | 0.00000 | ||
| 2788 | 2017.03.08 18:00 | modify | 931 | 0.08 | 0.69220 | 0.67880 | 0.70960 | ||
| 2789 | 2017.03.09 04:38 | s/l | 927 | 0.02 | 0.69014 | 0.69014 | 0.72094 | -26.28 | 3987.69 |
| 2790 | 2017.03.09 21:02 | buy | 932 | 0.08 | 0.68999 | 0.00000 | 0.00000 | ||
| 2791 | 2017.03.09 21:02 | modify | 932 | 0.08 | 0.68999 | 0.67659 | 0.70739 | ||
| 2792 | 2017.03.10 16:02 | close | 932 | 0.08 | 0.69459 | 0.67659 | 0.70739 | 36.54 | 4024.24 |
| 2793 | 2017.03.10 16:02 | close | 931 | 0.08 | 0.69459 | 0.67880 | 0.70960 | 20.26 | 4044.49 |
| 2794 | 2017.03.10 16:02 | close | 930 | 0.04 | 0.69459 | 0.68213 | 0.71293 | -3.19 | 4041.30 |
| 2795 | 2017.03.10 16:02 | close | 929 | 0.04 | 0.69459 | 0.68463 | 0.71543 | -12.96 | 4028.34 |
| 2796 | 2017.03.10 16:02 | close | 928 | 0.02 | 0.69459 | 0.68735 | 0.71815 | -11.80 | 4016.54 |
| 2797 | 2017.03.14 09:00 | buy | 933 | 0.01 | 0.69199 | 0.00000 | 0.00000 | ||
| 2798 | 2017.03.14 09:00 | modify | 933 | 0.01 | 0.69199 | 0.67859 | 0.70939 | ||
| 2799 | 2017.03.15 09:02 | close | 933 | 0.01 | 0.69421 | 0.67859 | 0.70939 | 2.19 | 4018.73 |
| 2800 | 2017.03.22 03:00 | buy | 934 | 0.01 | 0.70373 | 0.00000 | 0.00000 | ||
| 2801 | 2017.03.22 03:00 | modify | 934 | 0.01 | 0.70373 | 0.69033 | 0.72113 | ||
| 2802 | 2017.03.22 21:00 | close | 934 | 0.01 | 0.70606 | 0.69033 | 0.72113 | 2.24 | 4020.97 |
| 2803 | 2017.03.23 03:00 | buy | 935 | 0.01 | 0.70320 | 0.00000 | 0.00000 | ||
| 2804 | 2017.03.23 03:00 | modify | 935 | 0.01 | 0.70320 | 0.68980 | 0.72060 | ||
| 2805 | 2017.03.24 09:00 | buy | 936 | 0.01 | 0.69993 | 0.00000 | 0.00000 | ||
| 2806 | 2017.03.24 09:00 | modify | 936 | 0.01 | 0.69993 | 0.68653 | 0.71733 | ||
| 2807 | 2017.03.24 21:29 | close | 936 | 0.01 | 0.70423 | 0.68653 | 0.71733 | 4.21 | 4025.18 |
| 2808 | 2017.03.24 21:29 | close | 935 | 0.01 | 0.70423 | 0.68980 | 0.72060 | 1.00 | 4026.17 |
| 2809 | 2017.03.28 12:00 | buy | 937 | 0.01 | 0.70252 | 0.00000 | 0.00000 | ||
| 2810 | 2017.03.28 12:00 | modify | 937 | 0.01 | 0.70252 | 0.68912 | 0.71992 | ||
| 2811 | 2017.03.29 09:03 | buy | 938 | 0.01 | 0.70031 | 0.00000 | 0.00000 | ||
| 2812 | 2017.03.29 09:03 | modify | 938 | 0.01 | 0.70031 | 0.68691 | 0.71771 | ||
| 2813 | 2017.03.30 00:11 | close | 938 | 0.01 | 0.70410 | 0.68691 | 0.71771 | 3.87 | 4030.05 |
| 2814 | 2017.03.30 00:11 | close | 937 | 0.01 | 0.70410 | 0.68912 | 0.71992 | 1.72 | 4031.77 |
| 2815 | 2017.03.30 06:00 | buy | 939 | 0.01 | 0.70225 | 0.00000 | 0.00000 | ||
| 2816 | 2017.03.30 06:00 | modify | 939 | 0.01 | 0.70225 | 0.68885 | 0.71965 | ||
| 2817 | 2017.04.03 09:00 | buy | 940 | 0.01 | 0.69957 | 0.00000 | 0.00000 | ||
| 2818 | 2017.04.03 09:00 | modify | 940 | 0.01 | 0.69957 | 0.68617 | 0.71697 | ||
| 2819 | 2017.04.05 18:00 | buy | 941 | 0.02 | 0.69611 | 0.00000 | 0.00000 | ||
| 2820 | 2017.04.05 18:00 | modify | 941 | 0.02 | 0.69611 | 0.68271 | 0.71351 | ||
| 2821 | 2017.04.07 21:00 | buy | 942 | 0.04 | 0.69388 | 0.00000 | 0.00000 | ||
| 2822 | 2017.04.07 21:00 | modify | 942 | 0.04 | 0.69388 | 0.68048 | 0.71128 | ||
| 2823 | 2017.04.13 00:49 | close | 942 | 0.04 | 0.69840 | 0.68048 | 0.71128 | 19.11 | 4050.88 |
| 2824 | 2017.04.13 00:49 | close | 941 | 0.02 | 0.69840 | 0.68271 | 0.71351 | 5.56 | 4056.44 |
| 2825 | 2017.04.13 00:49 | close | 940 | 0.01 | 0.69840 | 0.68617 | 0.71697 | -0.56 | 4055.88 |
| 2826 | 2017.04.13 00:49 | close | 939 | 0.01 | 0.69840 | 0.68885 | 0.71965 | -3.13 | 4052.75 |
| 2827 | 2017.04.19 12:00 | buy | 943 | 0.01 | 0.70164 | 0.00000 | 0.00000 | ||
| 2828 | 2017.04.19 12:00 | modify | 943 | 0.01 | 0.70164 | 0.68824 | 0.71904 | ||
| 2829 | 2017.04.20 03:01 | close | 943 | 0.01 | 0.70384 | 0.68824 | 0.71904 | 2.28 | 4055.03 |
| 2830 | 2017.04.20 15:00 | buy | 944 | 0.01 | 0.70251 | 0.00000 | 0.00000 | ||
| 2831 | 2017.04.20 15:00 | modify | 944 | 0.01 | 0.70251 | 0.68911 | 0.71991 | ||
| 2832 | 2017.04.21 03:00 | buy | 945 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
| 2833 | 2017.04.21 03:00 | modify | 945 | 0.01 | 0.69920 | 0.68580 | 0.71660 | ||
| 2834 | 2017.04.21 23:44 | close | 945 | 0.01 | 0.70354 | 0.68580 | 0.71660 | 4.25 | 4059.28 |
| 2835 | 2017.04.21 23:44 | close | 944 | 0.01 | 0.70354 | 0.68911 | 0.71991 | 1.00 | 4060.28 |
| 2836 | 2017.04.24 21:00 | buy | 946 | 0.01 | 0.70151 | 0.00000 | 0.00000 | ||
| 2837 | 2017.04.24 21:00 | modify | 946 | 0.01 | 0.70151 | 0.68811 | 0.71891 | ||
| 2838 | 2017.04.25 18:00 | buy | 947 | 0.01 | 0.69615 | 0.00000 | 0.00000 | ||
| 2839 | 2017.04.25 18:00 | modify | 947 | 0.01 | 0.69615 | 0.68275 | 0.71355 | ||
| 2840 | 2017.04.26 06:00 | buy | 948 | 0.02 | 0.69302 | 0.00000 | 0.00000 | ||
| 2841 | 2017.04.26 06:00 | modify | 948 | 0.02 | 0.69302 | 0.67962 | 0.71042 | ||
| 2842 | 2017.04.26 15:34 | s/l | 946 | 0.01 | 0.68811 | 0.68811 | 0.71891 | -13.37 | 4046.91 |
| 2843 | 2017.04.27 03:00 | buy | 949 | 0.02 | 0.69052 | 0.00000 | 0.00000 | ||
| 2844 | 2017.04.27 03:00 | modify | 949 | 0.02 | 0.69052 | 0.67712 | 0.70792 | ||
| 2845 | 2017.04.27 15:00 | buy | 950 | 0.04 | 0.68800 | 0.00000 | 0.00000 | ||
| 2846 | 2017.04.27 15:00 | modify | 950 | 0.04 | 0.68800 | 0.67460 | 0.70540 | ||
| 2847 | 2017.05.02 04:44 | close | 950 | 0.04 | 0.69276 | 0.67460 | 0.70540 | 19.38 | 4066.28 |
| 2848 | 2017.05.02 04:44 | close | 949 | 0.02 | 0.69276 | 0.67712 | 0.70792 | 4.65 | 4070.93 |
| 2849 | 2017.05.02 04:44 | close | 948 | 0.02 | 0.69276 | 0.67962 | 0.71042 | -0.00 | 4070.93 |
| 2850 | 2017.05.02 04:44 | close | 947 | 0.01 | 0.69276 | 0.68275 | 0.71355 | -3.07 | 4067.85 |
| 2851 | 2017.05.04 06:00 | buy | 951 | 0.01 | 0.68874 | 0.00000 | 0.00000 | ||
| 2852 | 2017.05.04 06:00 | modify | 951 | 0.01 | 0.68874 | 0.67534 | 0.70614 | ||
| 2853 | 2017.05.04 15:04 | buy | 952 | 0.01 | 0.68653 | 0.00000 | 0.00000 | ||
| 2854 | 2017.05.04 15:04 | modify | 952 | 0.01 | 0.68653 | 0.67313 | 0.70393 | ||
| 2855 | 2017.05.05 15:39 | close | 952 | 0.01 | 0.69028 | 0.67313 | 0.70393 | 3.72 | 4071.57 |
| 2856 | 2017.05.05 15:39 | close | 951 | 0.01 | 0.69028 | 0.67534 | 0.70614 | 1.51 | 4073.08 |
| 2857 | 2017.05.09 09:00 | buy | 953 | 0.01 | 0.69017 | 0.00000 | 0.00000 | ||
| 2858 | 2017.05.09 09:00 | modify | 953 | 0.01 | 0.69017 | 0.67677 | 0.70757 | ||
| 2859 | 2017.05.10 12:00 | close | 953 | 0.01 | 0.69290 | 0.67677 | 0.70757 | 2.70 | 4075.78 |
| 2860 | 2017.05.11 09:00 | buy | 954 | 0.01 | 0.68457 | 0.00000 | 0.00000 | ||
| 2861 | 2017.05.11 09:00 | modify | 954 | 0.01 | 0.68457 | 0.67117 | 0.70197 | ||
| 2862 | 2017.05.15 06:00 | close | 954 | 0.01 | 0.68749 | 0.67117 | 0.70197 | 2.95 | 4078.72 |
| 2863 | 2017.05.17 12:00 | buy | 955 | 0.01 | 0.68861 | 0.00000 | 0.00000 | ||
| 2864 | 2017.05.17 12:00 | modify | 955 | 0.01 | 0.68861 | 0.67521 | 0.70601 | ||
| 2865 | 2017.05.17 17:53 | close | 955 | 0.01 | 0.69390 | 0.67521 | 0.70601 | 5.20 | 4083.92 |
| 2866 | 2017.05.18 21:00 | buy | 956 | 0.01 | 0.68936 | 0.00000 | 0.00000 | ||
| 2867 | 2017.05.18 21:00 | modify | 956 | 0.01 | 0.68936 | 0.67596 | 0.70676 | ||
| 2868 | 2017.05.22 03:00 | close | 956 | 0.01 | 0.69320 | 0.67596 | 0.70676 | 3.87 | 4087.79 |
| 2869 | 2017.05.26 03:00 | buy | 957 | 0.01 | 0.70203 | 0.00000 | 0.00000 | ||
| 2870 | 2017.05.26 03:00 | modify | 957 | 0.01 | 0.70203 | 0.68863 | 0.71943 | ||
| 2871 | 2017.05.26 12:00 | close | 957 | 0.01 | 0.70437 | 0.68863 | 0.71943 | 2.25 | 4090.04 |
| 2872 | 2017.06.01 06:01 | buy | 958 | 0.01 | 0.70695 | 0.00000 | 0.00000 | ||
| 2873 | 2017.06.01 06:01 | modify | 958 | 0.01 | 0.70695 | 0.69355 | 0.72435 | ||
| 2874 | 2017.06.02 15:40 | close | 958 | 0.01 | 0.71220 | 0.69355 | 0.72435 | 5.22 | 4095.26 |
| 2875 | 2017.06.12 09:01 | buy | 959 | 0.01 | 0.71930 | 0.00000 | 0.00000 | ||
| 2876 | 2017.06.12 09:01 | modify | 959 | 0.01 | 0.71930 | 0.70590 | 0.73670 | ||
| 2877 | 2017.06.13 06:00 | close | 959 | 0.01 | 0.72182 | 0.70590 | 0.73670 | 2.49 | 4097.75 |
| 2878 | 2017.06.14 03:01 | buy | 960 | 0.01 | 0.72088 | 0.00000 | 0.00000 | ||
| 2879 | 2017.06.14 03:01 | modify | 960 | 0.01 | 0.72088 | 0.70748 | 0.73828 | ||
| 2880 | 2017.06.14 12:00 | close | 960 | 0.01 | 0.72473 | 0.70748 | 0.73828 | 3.76 | 4101.51 |
| 2881 | 2017.06.15 09:00 | buy | 961 | 0.01 | 0.72297 | 0.00000 | 0.00000 | ||
| 2882 | 2017.06.15 09:00 | modify | 961 | 0.01 | 0.72297 | 0.70957 | 0.74037 | ||
| 2883 | 2017.06.15 15:00 | buy | 962 | 0.01 | 0.72076 | 0.00000 | 0.00000 | ||
| 2884 | 2017.06.15 15:00 | modify | 962 | 0.01 | 0.72076 | 0.70736 | 0.73816 | ||
| 2885 | 2017.06.16 16:11 | close | 962 | 0.01 | 0.72451 | 0.70736 | 0.73816 | 3.72 | 4105.22 |
| 2886 | 2017.06.16 16:11 | close | 961 | 0.01 | 0.72451 | 0.70957 | 0.74037 | 1.51 | 4106.73 |
| 2887 | 2017.06.20 06:00 | buy | 963 | 0.01 | 0.72354 | 0.00000 | 0.00000 | ||
| 2888 | 2017.06.20 06:00 | modify | 963 | 0.01 | 0.72354 | 0.71014 | 0.74094 | ||
| 2889 | 2017.06.20 12:02 | close | 963 | 0.01 | 0.72577 | 0.71014 | 0.74094 | 2.14 | 4108.87 |
| 2890 | 2017.06.20 15:02 | buy | 964 | 0.01 | 0.72453 | 0.00000 | 0.00000 | ||
| 2891 | 2017.06.20 15:02 | modify | 964 | 0.01 | 0.72453 | 0.71113 | 0.74193 | ||
| 2892 | 2017.06.22 00:00 | buy | 965 | 0.01 | 0.72081 | 0.00000 | 0.00000 | ||
| 2893 | 2017.06.22 00:00 | modify | 965 | 0.01 | 0.72081 | 0.70741 | 0.73821 | ||
| 2894 | 2017.06.22 00:01 | close | 965 | 0.01 | 0.72528 | 0.70741 | 0.73821 | 4.38 | 4113.25 |
| 2895 | 2017.06.22 00:01 | close | 964 | 0.01 | 0.72528 | 0.71113 | 0.74193 | 0.89 | 4114.14 |
| 2896 | 2017.06.27 18:00 | buy | 966 | 0.01 | 0.72825 | 0.00000 | 0.00000 | ||
| 2897 | 2017.06.27 18:00 | modify | 966 | 0.01 | 0.72825 | 0.71485 | 0.74565 | ||
| 2898 | 2017.06.29 00:03 | close | 966 | 0.01 | 0.73049 | 0.71485 | 0.74565 | 2.38 | 4116.53 |
| 2899 | 2017.07.04 03:00 | buy | 967 | 0.01 | 0.72916 | 0.00000 | 0.00000 | ||
| 2900 | 2017.07.04 03:00 | modify | 967 | 0.01 | 0.72916 | 0.71576 | 0.74656 | ||
| 2901 | 2017.07.05 12:00 | buy | 968 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 2902 | 2017.07.05 12:00 | modify | 968 | 0.01 | 0.72695 | 0.71355 | 0.74435 | ||
| 2903 | 2017.07.07 15:34 | close | 968 | 0.01 | 0.73050 | 0.71355 | 0.74435 | 3.69 | 4120.22 |
| 2904 | 2017.07.07 15:34 | close | 967 | 0.01 | 0.73050 | 0.71576 | 0.74656 | 1.54 | 4121.76 |
| 2905 | 2017.07.07 18:00 | buy | 969 | 0.01 | 0.72753 | 0.00000 | 0.00000 | ||
| 2906 | 2017.07.07 18:00 | modify | 969 | 0.01 | 0.72753 | 0.71413 | 0.74493 | ||
| 2907 | 2017.07.11 06:00 | buy | 970 | 0.01 | 0.72424 | 0.00000 | 0.00000 | ||
| 2908 | 2017.07.11 06:00 | modify | 970 | 0.01 | 0.72424 | 0.71084 | 0.74164 | ||
| 2909 | 2017.07.13 05:59 | close | 970 | 0.01 | 0.72836 | 0.71084 | 0.74164 | 4.26 | 4126.02 |
| 2910 | 2017.07.13 05:59 | close | 969 | 0.01 | 0.72836 | 0.71413 | 0.74493 | 1.09 | 4127.11 |
| 2911 | 2017.07.17 21:01 | buy | 971 | 0.01 | 0.73259 | 0.00000 | 0.00000 | ||
| 2912 | 2017.07.17 21:01 | modify | 971 | 0.01 | 0.73259 | 0.71919 | 0.74999 | ||
| 2913 | 2017.07.18 03:00 | buy | 972 | 0.01 | 0.72809 | 0.00000 | 0.00000 | ||
| 2914 | 2017.07.18 03:00 | modify | 972 | 0.01 | 0.72809 | 0.71469 | 0.74549 | ||
| 2915 | 2017.07.18 05:08 | close | 972 | 0.01 | 0.73305 | 0.71469 | 0.74549 | 4.87 | 4131.98 |
| 2916 | 2017.07.18 05:08 | close | 971 | 0.01 | 0.73305 | 0.71919 | 0.74999 | 0.43 | 4132.41 |
| 2917 | 2017.07.20 09:00 | buy | 973 | 0.01 | 0.73378 | 0.00000 | 0.00000 | ||
| 2918 | 2017.07.20 09:00 | modify | 973 | 0.01 | 0.73378 | 0.72038 | 0.75118 | ||
| 2919 | 2017.07.20 18:00 | close | 973 | 0.01 | 0.73872 | 0.72038 | 0.75118 | 4.85 | 4137.26 |
| 2920 | 2017.07.25 06:00 | buy | 974 | 0.01 | 0.74358 | 0.00000 | 0.00000 | ||
| 2921 | 2017.07.25 06:00 | modify | 974 | 0.01 | 0.74358 | 0.73018 | 0.76098 | ||
| 2922 | 2017.07.26 21:01 | close | 974 | 0.01 | 0.74580 | 0.73018 | 0.76098 | 2.19 | 4139.44 |
| 2923 | 2017.07.28 12:00 | buy | 975 | 0.01 | 0.74752 | 0.00000 | 0.00000 | ||
| 2924 | 2017.07.28 12:00 | modify | 975 | 0.01 | 0.74752 | 0.73412 | 0.76492 | ||
| 2925 | 2017.07.28 18:00 | close | 975 | 0.01 | 0.75085 | 0.73412 | 0.76492 | 3.24 | 4142.68 |
| 2926 | 2017.07.31 12:04 | buy | 976 | 0.01 | 0.74965 | 0.00000 | 0.00000 | ||
| 2927 | 2017.07.31 12:04 | modify | 976 | 0.01 | 0.74965 | 0.73625 | 0.76705 | ||
| 2928 | 2017.08.02 00:00 | buy | 977 | 0.01 | 0.74693 | 0.00000 | 0.00000 | ||
| 2929 | 2017.08.02 00:00 | modify | 977 | 0.01 | 0.74693 | 0.73353 | 0.76433 | ||
| 2930 | 2017.08.02 03:00 | buy | 978 | 0.02 | 0.74289 | 0.00000 | 0.00000 | ||
| 2931 | 2017.08.02 03:00 | modify | 978 | 0.02 | 0.74289 | 0.72949 | 0.76029 | ||
| 2932 | 2017.08.03 06:00 | buy | 979 | 0.04 | 0.74047 | 0.00000 | 0.00000 | ||
| 2933 | 2017.08.03 06:00 | modify | 979 | 0.04 | 0.74047 | 0.72707 | 0.75787 | ||
| 2934 | 2017.08.07 11:38 | s/l | 976 | 0.01 | 0.73625 | 0.73625 | 0.76705 | -13.08 | 4129.60 |
| 2935 | 2017.08.07 12:00 | buy | 980 | 0.04 | 0.73690 | 0.00000 | 0.00000 | ||
| 2936 | 2017.08.07 12:00 | modify | 980 | 0.04 | 0.73690 | 0.72350 | 0.75430 | ||
| 2937 | 2017.08.08 17:07 | s/l | 977 | 0.01 | 0.73353 | 0.73353 | 0.76433 | -13.14 | 4116.46 |
| 2938 | 2017.08.08 18:00 | buy | 981 | 0.04 | 0.73277 | 0.00000 | 0.00000 | ||
| 2939 | 2017.08.08 18:00 | modify | 981 | 0.04 | 0.73277 | 0.71937 | 0.75017 | ||
| 2940 | 2017.08.10 06:03 | buy | 982 | 0.08 | 0.73054 | 0.00000 | 0.00000 | ||
| 2941 | 2017.08.10 06:03 | modify | 982 | 0.08 | 0.73054 | 0.71714 | 0.74794 | ||
| 2942 | 2017.08.10 08:15 | s/l | 978 | 0.02 | 0.72949 | 0.72949 | 0.76029 | -25.82 | 4090.64 |
| 2943 | 2017.08.10 08:20 | s/l | 979 | 0.04 | 0.72707 | 0.72707 | 0.75787 | -52.34 | 4038.30 |
| 2944 | 2017.08.10 09:03 | buy | 983 | 0.04 | 0.72735 | 0.00000 | 0.00000 | ||
| 2945 | 2017.08.10 09:03 | modify | 983 | 0.04 | 0.72735 | 0.71395 | 0.74475 | ||
| 2946 | 2017.08.14 01:45 | close | 983 | 0.04 | 0.73294 | 0.71395 | 0.74475 | 22.46 | 4060.77 |
| 2947 | 2017.08.14 01:45 | close | 982 | 0.08 | 0.73294 | 0.71714 | 0.74794 | 19.41 | 4080.17 |
| 2948 | 2017.08.14 01:45 | close | 981 | 0.04 | 0.73294 | 0.71937 | 0.75017 | 1.71 | 4081.89 |
| 2949 | 2017.08.14 01:45 | close | 980 | 0.04 | 0.73294 | 0.72350 | 0.75430 | -14.58 | 4067.31 |
| 2950 | 2017.08.14 21:00 | buy | 984 | 0.01 | 0.72890 | 0.00000 | 0.00000 | ||
| 2951 | 2017.08.14 21:00 | modify | 984 | 0.01 | 0.72890 | 0.71550 | 0.74630 | ||
| 2952 | 2017.08.16 15:00 | buy | 985 | 0.01 | 0.72535 | 0.00000 | 0.00000 | ||
| 2953 | 2017.08.16 15:00 | modify | 985 | 0.01 | 0.72535 | 0.71195 | 0.74275 | ||
| 2954 | 2017.08.16 21:00 | close | 985 | 0.01 | 0.72987 | 0.71195 | 0.74275 | 4.43 | 4071.74 |
| 2955 | 2017.08.16 21:00 | close | 984 | 0.01 | 0.72987 | 0.71550 | 0.74630 | 1.00 | 4072.74 |
| 2956 | 2017.08.22 12:00 | buy | 986 | 0.01 | 0.73003 | 0.00000 | 0.00000 | ||
| 2957 | 2017.08.22 12:00 | modify | 986 | 0.01 | 0.73003 | 0.71663 | 0.74743 | ||
| 2958 | 2017.08.23 03:03 | buy | 987 | 0.01 | 0.72782 | 0.00000 | 0.00000 | ||
| 2959 | 2017.08.23 03:03 | modify | 987 | 0.01 | 0.72782 | 0.71442 | 0.74522 | ||
| 2960 | 2017.08.23 09:00 | buy | 988 | 0.02 | 0.72395 | 0.00000 | 0.00000 | ||
| 2961 | 2017.08.23 09:00 | modify | 988 | 0.02 | 0.72395 | 0.71055 | 0.74135 | ||
| 2962 | 2017.08.23 18:00 | buy | 989 | 0.04 | 0.72174 | 0.00000 | 0.00000 | ||
| 2963 | 2017.08.23 18:00 | modify | 989 | 0.04 | 0.72174 | 0.70834 | 0.73914 | ||
| 2964 | 2017.08.29 11:20 | close | 989 | 0.04 | 0.72646 | 0.70834 | 0.73914 | 19.91 | 4092.65 |
| 2965 | 2017.08.29 11:20 | close | 988 | 0.02 | 0.72646 | 0.71055 | 0.74135 | 5.54 | 4098.18 |
| 2966 | 2017.08.29 11:20 | close | 987 | 0.01 | 0.72646 | 0.71442 | 0.74522 | -1.10 | 4097.08 |
| 2967 | 2017.08.29 11:20 | close | 986 | 0.01 | 0.72646 | 0.71663 | 0.74743 | -3.25 | 4093.83 |
| 2968 | 2017.08.30 15:00 | buy | 990 | 0.01 | 0.72396 | 0.00000 | 0.00000 | ||
| 2969 | 2017.08.30 15:00 | modify | 990 | 0.01 | 0.72396 | 0.71056 | 0.74136 | ||
| 2970 | 2017.08.31 12:00 | buy | 991 | 0.01 | 0.71641 | 0.00000 | 0.00000 | ||
| 2971 | 2017.08.31 12:00 | modify | 991 | 0.01 | 0.71641 | 0.70301 | 0.73381 | ||
| 2972 | 2017.09.05 12:00 | close | 990 | 0.01 | 0.71866 | 0.71056 | 0.74136 | -5.04 | 4088.79 |
| 2973 | 2017.09.05 15:00 | close | 991 | 0.01 | 0.71867 | 0.70301 | 0.73381 | 2.34 | 4091.13 |
| 2974 | 2017.09.06 21:00 | buy | 992 | 0.01 | 0.71994 | 0.00000 | 0.00000 | ||
| 2975 | 2017.09.06 21:00 | modify | 992 | 0.01 | 0.71994 | 0.70654 | 0.73734 | ||
| 2976 | 2017.09.07 18:00 | close | 992 | 0.01 | 0.72277 | 0.70654 | 0.73734 | 2.91 | 4094.04 |
| 2977 | 2017.09.11 21:00 | buy | 993 | 0.01 | 0.72550 | 0.00000 | 0.00000 | ||
| 2978 | 2017.09.11 21:00 | modify | 993 | 0.01 | 0.72550 | 0.71210 | 0.74290 | ||
| 2979 | 2017.09.12 09:00 | buy | 994 | 0.01 | 0.72280 | 0.00000 | 0.00000 | ||
| 2980 | 2017.09.12 09:00 | modify | 994 | 0.01 | 0.72280 | 0.70940 | 0.74020 | ||
| 2981 | 2017.09.12 09:05 | close | 994 | 0.01 | 0.72689 | 0.70940 | 0.74020 | 4.00 | 4098.04 |
| 2982 | 2017.09.12 09:05 | close | 993 | 0.01 | 0.72689 | 0.71210 | 0.74290 | 1.36 | 4099.40 |
| 2983 | 2017.09.13 18:00 | buy | 995 | 0.01 | 0.72662 | 0.00000 | 0.00000 | ||
| 2984 | 2017.09.13 18:00 | modify | 995 | 0.01 | 0.72662 | 0.71322 | 0.74402 | ||
| 2985 | 2017.09.13 21:00 | buy | 996 | 0.01 | 0.72401 | 0.00000 | 0.00000 | ||
| 2986 | 2017.09.13 21:00 | modify | 996 | 0.01 | 0.72401 | 0.71061 | 0.74141 | ||
| 2987 | 2017.09.14 09:00 | buy | 997 | 0.02 | 0.72166 | 0.00000 | 0.00000 | ||
| 2988 | 2017.09.14 09:00 | modify | 997 | 0.02 | 0.72166 | 0.70826 | 0.73906 | ||
| 2989 | 2017.09.15 11:53 | close | 997 | 0.02 | 0.72605 | 0.70826 | 0.73906 | 8.72 | 4108.12 |
| 2990 | 2017.09.15 11:53 | close | 996 | 0.01 | 0.72605 | 0.71061 | 0.74141 | 2.18 | 4110.30 |
| 2991 | 2017.09.15 11:53 | close | 995 | 0.01 | 0.72605 | 0.71322 | 0.74402 | -0.43 | 4109.87 |