Символ		EURJPY (Euro vs Japanese Yen)
Период		1 Минута (M1) 2017.03.09 02:00 - 2017.11.22 20:03 (2017.03.09 - 2017.11.23)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; cmnt="EURJPY WhiteLake"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=true; StartHour=11; StartMinute=0; StopHour=20; StopMinute=0; UseTimeSession2=false; StartHour2=0; StartMinute2=0; StopHour2=18; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=2; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=300; NumBoxes2=15; Numqdc2=140; s1=""; OnlyLowerHigher=true; NumOrders=6; HighLowPoints=1; NumOrders2=7; HL12=false; s2=""; qde=210; qdcqde=false; qdc=190; s3=""; CloseOnlyPlus=true; ProfitPoints=11; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=500; s4=""; ProfitPoints3=50; ProfitPointsSG=10; NumOrdersSG=2; s41=""; UseTrStop=true; TrailingStop0=3; TrailingStop=3; TrailingStopStep=1; ProfitPoints2=2; s5=""; UseLaguerre=true; L_Gamma=0.9; L_CountBars=50; L2_Gamma=0.4; L2_CountBars=50; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=true; DeltaTr=4; NumOtl=6; s6=""; Klots=1; MarginForLot=6000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории	265952	Смоделировано тиков	23375588	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	50000.00			Спред	Variable
Чистая прибыль	-585.14	Общая прибыль	25661.71	Общий убыток	-26246.85
Прибыльность	0.98	Матожидание выигрыша	-0.19
Абсолютная просадка	12531.97	Максимальная просадка	17254.31 (31.53%)	Относительная просадка	31.53% (17254.31)
Всего сделок	3050	Короткие позиции (% выигравших)	1416 (58.33%)	Длинные позиции (% выигравших)	1634 (59.42%)
		Прибыльные сделки (% от всех)	1797 (58.92%)	Убыточные сделки (% от всех)	1253 (41.08%)
Самая большая		прибыльная сделка	685.96	убыточная сделка	-749.71
Средняя		прибыльная сделка	14.28	убыточная сделка	-20.95
Максимальное количество		непрерывных выигрышей (прибыль)	41 (321.94)	непрерывных проигрышей (убыток)	63 (-7263.65)
Макс.		непрерывная прибыль (число выигрышей)	1297.48 (21)	непрерывный убыток (число проигрышей)	-7375.33 (54)
Средний		непрерывный выигрыш	6	непрерывный проигрыш	4

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2017.03.09 11:43	sell	1	0.01	121.429	0.000	0.000
2	2017.03.09 11:48	close	1	0.01	121.296	0.000	0.000	1.14	50001.14
3	2017.03.09 15:07	buy	2	0.01	120.890	0.000	0.000
4	2017.03.09 15:36	close	2	0.01	121.017	0.000	0.000	1.09	50002.23
5	2017.03.09 15:55	sell	3	0.01	121.551	0.000	0.000
6	2017.03.09 16:06	sell	4	0.01	121.668	0.000	0.000
7	2017.03.09 16:10	sell	5	0.01	121.718	0.000	0.000
8	2017.03.09 16:12	sell	6	0.01	121.756	0.000	0.000
9	2017.03.09 16:14	sell	7	0.01	121.781	0.000	0.000
10	2017.03.09 16:15	sell	8	0.01	121.829	0.000	0.000
11	2017.03.10 00:10	close	8	0.01	121.555	0.000	0.000	2.41	50004.64
12	2017.03.10 00:10	close	3	0.01	121.555	0.000	0.000	-0.08	50004.57
13	2017.03.10 00:10	close	4	0.01	121.555	0.000	0.000	0.96	50005.53
14	2017.03.10 00:10	close	5	0.01	121.555	0.000	0.000	1.41	50006.95
15	2017.03.10 00:10	close	6	0.01	121.555	0.000	0.000	1.75	50008.70
16	2017.03.10 00:10	close	7	0.01	121.555	0.000	0.000	1.98	50010.69
17	2017.03.10 14:05	buy	9	0.01	122.368	0.000	0.000
18	2017.03.10 15:28	buy	10	0.01	122.344	0.000	0.000
19	2017.03.10 15:30	buy	11	0.01	122.335	0.000	0.000
20	2017.03.10 15:33	close	11	0.01	122.478	0.000	0.000	1.23	50011.92
21	2017.03.10 15:33	close	9	0.01	122.478	0.000	0.000	0.93	50012.85
22	2017.03.10 15:33	close	10	0.01	122.478	0.000	0.000	1.15	50014.00
23	2017.03.10 15:41	sell	12	0.01	122.603	0.000	0.000
24	2017.03.10 15:52	sell	13	0.01	122.666	0.000	0.000
25	2017.03.10 16:59	close	13	0.01	122.259	0.000	0.000	3.60	50017.60
26	2017.03.10 16:59	close	12	0.01	122.265	0.000	0.000	2.98	50020.58
27	2017.03.10 17:12	buy	14	0.01	122.113	0.000	0.000
28	2017.03.10 17:16	close	14	0.01	122.228	0.000	0.000	0.98	50021.56
29	2017.03.13 11:02	buy	15	0.01	122.626	0.000	0.000
30	2017.03.13 11:04	buy	16	0.01	122.584	0.000	0.000
31	2017.03.13 11:08	buy	17	0.01	122.514	0.000	0.000
32	2017.03.13 11:14	buy	18	0.01	122.496	0.000	0.000
33	2017.03.13 11:20	buy	19	0.03	122.357	0.000	0.000
34	2017.03.13 11:25	buy	20	0.02	122.316	0.000	0.000
35	2017.03.13 12:11	buy	21	0.02	122.258	0.000	0.000
36	2017.03.13 12:12	buy	22	0.01	122.265	0.000	0.000
37	2017.03.13 12:13	buy	23	0.02	122.236	0.000	0.000
38	2017.03.13 12:32	buy	24	0.02	122.183	0.000	0.000
39	2017.03.13 15:37	sell	25	0.01	122.417	0.000	0.000
40	2017.03.13 17:18	close	25	0.01	122.294	0.000	0.000	1.05	50022.61
41	2017.03.14 05:02	buy	26	0.10	122.333	0.000	0.000
42	2017.03.14 05:25	buy	27	0.02	122.308	0.000	0.000
43	2017.03.14 05:26	buy	28	0.02	122.315	0.000	0.000
44	2017.03.14 08:34	close	26	0.10	122.390	0.000	0.000	4.64	50027.25
45	2017.03.14 08:34	close	19	0.03	122.390	0.000	0.000	0.72	50027.97
46	2017.03.14 08:34	close	28	0.02	122.390	0.000	0.000	1.26	50029.23
47	2017.03.14 08:34	close	23	0.02	122.390	0.000	0.000	2.66	50031.89
48	2017.03.14 08:34	close	24	0.02	122.390	0.000	0.000	3.61	50035.49
49	2017.03.14 08:34	close	27	0.02	122.390	0.000	0.000	1.38	50036.87
50	2017.03.14 08:34	close	20	0.02	122.390	0.000	0.000	1.22	50038.09
51	2017.03.14 08:34	close	21	0.02	122.390	0.000	0.000	2.26	50040.35
52	2017.03.14 08:34	close	18	0.01	122.390	0.000	0.000	-1.01	50039.34
53	2017.03.14 08:34	close	22	0.01	122.390	0.000	0.000	1.06	50040.40
54	2017.03.14 08:34	close	16	0.01	122.390	0.000	0.000	-1.80	50038.60
55	2017.03.14 08:34	close	17	0.01	122.390	0.000	0.000	-1.17	50037.43
56	2017.03.14 08:34	close	15	0.01	122.390	0.000	0.000	-2.18	50035.25
57	2017.03.14 14:03	buy	29	0.01	122.385	0.000	0.000
58	2017.03.14 14:04	buy	30	0.01	122.369	0.000	0.000
59	2017.03.14 14:05	buy	31	0.01	122.355	0.000	0.000
60	2017.03.14 14:07	buy	32	0.01	122.337	0.000	0.000
61	2017.03.14 14:23	buy	33	0.03	122.287	0.000	0.000
62	2017.03.14 14:25	buy	34	0.02	122.269	0.000	0.000
63	2017.03.14 14:26	buy	35	0.01	122.260	0.000	0.000
64	2017.03.14 14:27	buy	36	0.01	122.268	0.000	0.000
65	2017.03.14 14:35	buy	37	0.05	122.269	0.000	0.000
66	2017.03.14 14:49	buy	38	0.04	122.242	0.000	0.000
67	2017.03.14 15:12	buy	39	0.04	122.204	0.000	0.000
68	2017.03.14 15:19	buy	40	0.06	122.098	0.000	0.000
69	2017.03.14 15:21	buy	41	0.08	122.088	0.000	0.000
70	2017.03.14 15:28	buy	42	0.08	122.053	0.000	0.000
71	2017.03.14 16:56	buy	43	0.04	122.018	0.000	0.000
72	2017.03.14 16:58	buy	44	0.08	121.972	0.000	0.000
73	2017.03.14 17:00	buy	45	0.04	121.962	0.000	0.000
74	2017.03.14 17:10	buy	46	0.08	121.952	0.000	0.000
75	2017.03.14 17:16	buy	47	0.32	121.927	0.000	0.000
76	2017.03.14 17:24	buy	48	0.32	121.844	0.000	0.000
77	2017.03.14 20:04	buy	49	0.16	121.868	0.000	0.000
78	2017.03.14 20:09	buy	50	0.41	121.808	0.000	0.000
79	2017.03.14 20:12	buy	51	0.75	121.780	0.000	0.000
80	2017.03.14 21:09	buy	52	0.25	121.751	0.000	0.000
81	2017.03.14 21:50	buy	53	0.50	121.730	0.000	0.000
82	2017.03.14 21:53	buy	54	0.50	121.695	0.000	0.000
83	2017.03.14 23:02	buy	55	0.50	121.686	0.000	0.000
84	2017.03.15 03:45	close	51	0.75	121.840	0.000	0.000	35.98	50071.22
85	2017.03.15 03:45	close	54	0.50	121.840	0.000	0.000	62.07	50133.29
86	2017.03.15 03:45	close	53	0.50	121.840	0.000	0.000	46.38	50179.67
87	2017.03.15 03:45	close	55	0.50	121.840	0.000	0.000	66.10	50245.76
88	2017.03.15 03:45	close	50	0.41	121.840	0.000	0.000	9.38	50255.15
89	2017.03.15 03:45	close	47	0.32	121.840	0.000	0.000	-26.81	50228.34
90	2017.03.15 03:45	close	48	0.32	121.840	0.000	0.000	-3.00	50225.34
91	2017.03.15 03:45	close	52	0.25	121.840	0.000	0.000	18.49	50243.83
92	2017.03.15 03:45	close	49	0.16	121.840	0.000	0.000	-4.93	50238.90
93	2017.03.15 03:45	close	44	0.08	121.840	0.000	0.000	-9.93	50228.97
94	2017.03.15 03:45	close	46	0.08	121.840	0.000	0.000	-8.50	50220.47
95	2017.03.15 03:45	close	42	0.08	121.840	0.000	0.000	-15.74	50204.74
96	2017.03.15 03:45	close	41	0.08	121.840	0.000	0.000	-18.25	50186.49
97	2017.03.15 03:45	close	40	0.06	121.840	0.000	0.000	-14.22	50172.28
98	2017.03.15 03:45	close	37	0.05	121.840	0.000	0.000	-19.51	50152.76
99	2017.03.15 03:45	close	43	0.04	121.840	0.000	0.000	-6.62	50146.14
100	2017.03.15 03:45	close	45	0.04	121.840	0.000	0.000	-4.61	50141.52
101	2017.03.15 03:45	close	38	0.04	121.840	0.000	0.000	-14.64	50126.88
102	2017.03.15 03:45	close	39	0.04	121.840	0.000	0.000	-13.28	50113.60
103	2017.03.15 03:45	close	33	0.03	121.840	0.000	0.000	-12.19	50101.40
104	2017.03.15 03:45	close	34	0.02	121.840	0.000	0.000	-7.80	50093.60
105	2017.03.15 03:45	close	29	0.01	121.840	0.000	0.000	-4.95	50088.65
106	2017.03.15 03:45	close	35	0.01	121.840	0.000	0.000	-3.83	50084.82
107	2017.03.15 03:45	close	36	0.01	121.840	0.000	0.000	-3.90	50080.92
108	2017.03.15 03:45	close	32	0.01	121.840	0.000	0.000	-4.52	50076.40
109	2017.03.15 03:45	close	31	0.01	121.840	0.000	0.000	-4.68	50071.72
110	2017.03.15 03:45	close	30	0.01	121.840	0.000	0.000	-4.80	50066.92
111	2017.03.15 13:07	buy	56	0.01	121.791	0.000	0.000
112	2017.03.15 13:11	buy	57	0.01	121.780	0.000	0.000
113	2017.03.15 14:50	buy	58	0.02	121.748	0.000	0.000
114	2017.03.15 15:32	close	58	0.02	121.900	0.000	0.000	2.63	50069.55
115	2017.03.15 15:32	close	56	0.01	121.899	0.000	0.000	0.92	50070.47
116	2017.03.15 15:32	close	57	0.01	121.899	0.000	0.000	1.01	50071.48
117	2017.03.15 17:59	sell	59	0.01	121.945	0.000	0.000
118	2017.03.15 18:20	sell	60	0.04	121.995	0.000	0.000
119	2017.03.15 18:23	sell	61	0.01	122.030	0.000	0.000
120	2017.03.15 18:25	sell	62	0.01	122.037	0.000	0.000
121	2017.03.15 20:34	close	60	0.04	121.792	0.000	0.000	7.08	50078.56
122	2017.03.15 20:34	close	62	0.01	121.792	0.000	0.000	2.15	50080.71
123	2017.03.15 20:34	close	59	0.01	121.792	0.000	0.000	1.33	50082.04
124	2017.03.15 20:34	close	61	0.01	121.792	0.000	0.000	2.09	50084.13
125	2017.03.16 13:43	sell	63	0.01	121.646	0.000	0.000
126	2017.03.16 14:03	sell	64	0.04	121.775	0.000	0.000
127	2017.03.16 15:21	close	64	0.04	121.408	0.000	0.000	12.97	50097.10
128	2017.03.16 15:21	close	63	0.01	121.409	0.000	0.000	2.08	50099.18
129	2017.03.16 18:58	buy	65	0.01	121.348	0.000	0.000
130	2017.03.16 19:09	buy	66	0.01	121.319	0.000	0.000
131	2017.03.16 19:48	close	66	0.01	121.454	0.000	0.000	1.16	50100.34
132	2017.03.16 19:48	close	65	0.01	121.454	0.000	0.000	0.90	50101.24
133	2017.03.17 14:01	buy	67	0.01	121.868	0.000	0.000
134	2017.03.17 14:09	buy	68	0.04	121.546	0.000	0.000
135	2017.03.17 14:11	buy	69	0.01	121.531	0.000	0.000
136	2017.03.17 14:32	buy	70	0.01	121.456	0.000	0.000
137	2017.03.17 14:56	buy	71	0.03	121.418	0.000	0.000
138	2017.03.17 15:00	buy	72	0.02	121.394	0.000	0.000
139	2017.03.17 17:16	buy	73	0.10	121.325	0.000	0.000
140	2017.03.17 17:24	buy	74	0.02	121.312	0.000	0.000
141	2017.03.17 17:32	buy	75	0.04	121.280	0.000	0.000
142	2017.03.17 17:32	buy	76	0.02	121.285	0.000	0.000
143	2017.03.17 17:48	buy	77	0.16	121.251	0.000	0.000
144	2017.03.17 17:56	buy	78	0.08	121.240	0.000	0.000
145	2017.03.17 18:04	buy	79	0.08	121.162	0.000	0.000
146	2017.03.17 18:09	buy	80	0.24	121.124	0.000	0.000
147	2017.03.17 18:10	buy	81	0.08	121.092	0.000	0.000
148	2017.03.17 18:13	buy	82	0.08	121.067	0.000	0.000
149	2017.03.17 18:15	buy	83	0.08	120.972	0.000	0.000
150	2017.03.17 18:16	buy	84	0.08	120.963	0.000	0.000
151	2017.03.17 18:19	buy	85	0.16	120.955	0.000	0.000
152	2017.03.17 18:32	buy	86	0.16	120.922	0.000	0.000
153	2017.03.17 18:33	buy	87	0.16	120.881	0.000	0.000
154	2017.03.17 18:37	buy	88	0.50	120.844	0.000	0.000
155	2017.03.17 22:59	buy	89	0.25	121.014	0.000	0.000
156	2017.03.17 23:10	buy	90	0.25	121.003	0.000	0.000
157	2017.03.17 23:11	buy	91	0.25	120.992	0.000	0.000
158	2017.03.17 23:43	buy	92	0.25	120.981	0.000	0.000
159	2017.03.17 23:43	buy	93	0.25	120.984	0.000	0.000
160	2017.03.20 00:01	buy	94	0.25	121.019	0.000	0.000
161	2017.03.20 05:46	close	88	0.50	121.092	0.000	0.000	108.22	50209.45
162	2017.03.20 05:46	close	94	0.25	121.092	0.000	0.000	15.17	50224.62
163	2017.03.20 05:46	close	93	0.25	121.092	0.000	0.000	22.74	50247.36
164	2017.03.20 05:46	close	92	0.25	121.092	0.000	0.000	23.42	50270.78
165	2017.03.20 05:46	close	91	0.25	121.092	0.000	0.000	20.95	50291.73
166	2017.03.20 05:46	close	90	0.25	121.092	0.000	0.000	18.49	50310.22
167	2017.03.20 05:46	close	89	0.25	121.092	0.000	0.000	16.02	50326.24
168	2017.03.20 05:46	close	80	0.24	121.092	0.000	0.000	-8.27	50317.97
169	2017.03.20 05:46	close	85	0.16	121.092	0.000	0.000	18.73	50336.69
170	2017.03.20 05:46	close	87	0.16	121.092	0.000	0.000	29.34	50366.03
171	2017.03.20 05:46	close	86	0.16	121.092	0.000	0.000	23.46	50389.49
172	2017.03.20 05:46	close	77	0.16	121.092	0.000	0.000	-23.72	50365.76
173	2017.03.20 05:46	close	73	0.10	121.092	0.000	0.000	-21.46	50344.30
174	2017.03.20 05:46	close	79	0.08	121.092	0.000	0.000	-5.49	50338.82
175	2017.03.20 05:46	close	84	0.08	121.092	0.000	0.000	8.77	50347.59
176	2017.03.20 05:46	close	82	0.08	121.092	0.000	0.000	1.32	50348.91
177	2017.03.20 05:46	close	83	0.08	121.092	0.000	0.000	8.13	50357.05
178	2017.03.20 05:46	close	81	0.08	121.092	0.000	0.000	-0.47	50356.58
179	2017.03.20 05:46	close	78	0.08	121.092	0.000	0.000	-11.08	50345.50
180	2017.03.20 05:46	close	75	0.04	121.092	0.000	0.000	-6.97	50338.53
181	2017.03.20 05:46	close	68	0.04	121.092	0.000	0.000	-16.51	50322.02
182	2017.03.20 05:46	close	71	0.03	121.092	0.000	0.000	-8.94	50313.07
183	2017.03.20 05:46	close	72	0.02	121.092	0.000	0.000	-5.52	50307.55
184	2017.03.20 05:46	close	74	0.02	121.092	0.000	0.000	-4.05	50303.50
185	2017.03.20 05:46	close	76	0.02	121.092	0.000	0.000	-3.57	50299.93
186	2017.03.20 05:46	close	67	0.01	121.092	0.000	0.000	-7.01	50292.92
187	2017.03.20 05:46	close	69	0.01	121.092	0.000	0.000	-3.99	50288.93
188	2017.03.20 05:46	close	70	0.01	121.092	0.000	0.000	-3.32	50285.61
189	2017.03.20 11:21	sell	95	0.01	121.381	0.000	0.000
190	2017.03.20 12:09	close	95	0.01	121.263	0.000	0.000	1.01	50286.62
191	2017.03.20 16:01	buy	96	0.01	121.222	0.000	0.000
192	2017.03.20 16:03	buy	97	0.02	121.176	0.000	0.000
193	2017.03.20 16:37	buy	98	0.02	121.132	0.000	0.000
194	2017.03.20 18:26	buy	99	0.01	121.112	0.000	0.000
195	2017.03.20 18:41	buy	100	0.01	121.095	0.000	0.000
196	2017.03.20 18:43	buy	101	0.02	121.072	0.000	0.000
197	2017.03.20 19:03	buy	102	0.02	121.053	0.000	0.000
198	2017.03.20 19:17	buy	103	0.03	121.019	0.000	0.000
199	2017.03.20 19:22	buy	104	0.02	120.991	0.000	0.000
200	2017.03.20 19:22	buy	105	0.02	121.000	0.000	0.000
201	2017.03.20 19:43	buy	106	0.02	120.985	0.000	0.000
202	2017.03.20 20:01	buy	107	0.02	120.979	0.000	0.000
203	2017.03.20 20:03	buy	108	0.02	121.000	0.000	0.000
204	2017.03.20 20:30	buy	109	0.02	120.962	0.000	0.000
205	2017.03.20 20:39	buy	110	0.08	120.881	0.000	0.000
206	2017.03.20 20:41	buy	111	0.08	120.835	0.000	0.000
207	2017.03.20 20:57	buy	112	0.28	120.727	0.000	0.000
208	2017.03.21 01:00	buy	113	0.32	120.808	0.000	0.000
209	2017.03.21 02:01	buy	114	0.08	120.791	0.000	0.000
210	2017.03.21 02:04	buy	115	0.24	120.761	0.000	0.000
211	2017.03.21 02:12	buy	116	0.57	120.728	0.000	0.000
212	2017.03.21 02:13	buy	117	0.25	120.748	0.000	0.000
213	2017.03.21 02:25	buy	118	0.50	120.708	0.000	0.000
214	2017.03.21 02:33	buy	119	0.25	120.687	0.000	0.000
215	2017.03.21 03:55	close	116	0.57	120.949	0.000	0.000	110.20	50396.82
216	2017.03.21 03:55	close	118	0.50	120.954	0.000	0.000	107.87	50504.69
217	2017.03.21 03:55	close	113	0.32	120.957	0.000	0.000	41.22	50545.91
218	2017.03.21 03:55	close	112	0.28	120.957	0.000	0.000	56.09	50601.99
219	2017.03.21 03:55	close	117	0.25	120.957	0.000	0.000	45.65	50647.64
220	2017.03.21 03:55	close	119	0.25	120.957	0.000	0.000	59.31	50706.95
221	2017.03.21 03:55	close	115	0.24	120.957	0.000	0.000	41.03	50747.98
222	2017.03.21 03:55	close	110	0.08	120.957	0.000	0.000	4.98	50752.96
223	2017.03.21 03:55	close	111	0.08	120.957	0.000	0.000	8.28	50761.25
224	2017.03.21 03:55	close	114	0.08	120.957	0.000	0.000	11.53	50772.78
225	2017.03.21 03:55	close	103	0.03	120.957	0.000	0.000	-1.84	50770.93
226	2017.03.21 03:55	close	107	0.02	120.957	0.000	0.000	-0.51	50770.42
227	2017.03.21 03:55	close	108	0.02	120.957	0.000	0.000	-0.88	50769.54
228	2017.03.21 03:55	close	109	0.02	120.957	0.000	0.000	-0.20	50769.34
229	2017.03.21 03:55	close	106	0.02	120.957	0.000	0.000	-0.61	50768.73
230	2017.03.21 03:55	close	105	0.02	120.957	0.000	0.000	-0.88	50767.85
231	2017.03.21 03:55	close	104	0.02	120.957	0.000	0.000	-0.72	50767.12
232	2017.03.21 03:55	close	102	0.02	120.957	0.000	0.000	-1.83	50765.29
233	2017.03.21 03:55	close	101	0.02	120.957	0.000	0.000	-2.17	50763.12
234	2017.03.21 03:55	close	97	0.02	120.957	0.000	0.000	-4.04	50759.08
235	2017.03.21 03:55	close	98	0.02	120.957	0.000	0.000	-3.25	50755.83
236	2017.03.21 03:55	close	96	0.01	120.957	0.000	0.000	-2.44	50753.39
237	2017.03.21 03:55	close	99	0.01	120.957	0.000	0.000	-1.45	50751.94
238	2017.03.21 03:55	close	100	0.01	120.957	0.000	0.000	-1.30	50750.64
239	2017.03.21 11:04	sell	120	0.01	121.789	0.000	0.000
240	2017.03.21 11:05	sell	121	0.01	121.796	0.000	0.000
241	2017.03.21 11:06	sell	122	0.01	121.813	0.000	0.000
242	2017.03.21 17:12	close	122	0.01	121.540	0.000	0.000	2.39	50753.03
243	2017.03.21 17:12	close	120	0.01	121.540	0.000	0.000	2.18	50755.21
244	2017.03.21 17:12	close	121	0.01	121.540	0.000	0.000	2.24	50757.45
245	2017.03.21 17:17	buy	123	0.01	121.468	0.000	0.000
246	2017.03.21 17:19	buy	124	0.01	121.434	0.000	0.000
247	2017.03.21 17:21	buy	125	0.02	121.353	0.000	0.000
248	2017.03.21 17:27	buy	126	0.01	121.321	0.000	0.000
249	2017.03.21 17:56	buy	127	0.02	121.236	0.000	0.000
250	2017.03.21 17:58	buy	128	0.02	121.202	0.000	0.000
251	2017.03.21 17:59	buy	129	0.01	121.234	0.000	0.000
252	2017.03.21 18:02	buy	130	0.01	121.178	0.000	0.000
253	2017.03.21 18:06	buy	131	0.07	121.103	0.000	0.000
254	2017.03.21 18:09	buy	132	0.06	121.023	0.000	0.000
255	2017.03.21 18:15	buy	133	0.02	121.018	0.000	0.000
256	2017.03.21 18:16	buy	134	0.02	120.972	0.000	0.000
257	2017.03.21 18:17	buy	135	0.02	120.988	0.000	0.000
258	2017.03.21 18:20	buy	136	0.08	120.919	0.000	0.000
259	2017.03.21 18:31	buy	137	0.04	120.889	0.000	0.000
260	2017.03.21 18:32	buy	138	0.04	120.848	0.000	0.000
261	2017.03.21 18:34	buy	139	0.08	120.789	0.000	0.000
262	2017.03.21 18:35	buy	140	0.04	120.787	0.000	0.000
263	2017.03.21 22:53	buy	141	0.04	120.668	0.000	0.000
264	2017.03.21 22:54	buy	142	0.08	120.719	0.000	0.000
265	2017.03.22 01:44	buy	143	0.08	120.529	0.000	0.000
266	2017.03.22 01:45	buy	144	0.08	120.528	0.000	0.000
267	2017.03.22 04:42	buy	145	0.16	120.475	0.000	0.000
268	2017.03.22 05:06	buy	146	0.16	120.427	0.000	0.000
269	2017.03.22 05:11	buy	147	0.16	120.370	0.000	0.000
270	2017.03.22 05:16	buy	148	0.57	120.383	0.000	0.000
271	2017.03.22 07:45	close	148	0.57	120.607	0.000	0.000	111.73	50869.18
272	2017.03.22 07:45	close	145	0.16	120.607	0.000	0.000	18.18	50887.36
273	2017.03.22 07:45	close	147	0.16	120.606	0.000	0.000	33.09	50920.45
274	2017.03.22 07:45	close	146	0.16	120.606	0.000	0.000	24.91	50945.36
275	2017.03.22 07:45	close	144	0.08	120.608	0.000	0.000	5.35	50950.71
276	2017.03.22 07:45	close	143	0.08	120.608	0.000	0.000	5.28	50955.99
277	2017.03.22 07:45	close	142	0.08	120.608	0.000	0.000	-8.43	50947.56
278	2017.03.22 07:45	close	136	0.08	120.608	0.000	0.000	-22.77	50924.79
279	2017.03.22 07:45	close	139	0.08	120.608	0.000	0.000	-13.45	50911.34
280	2017.03.22 07:45	close	131	0.07	120.608	0.000	0.000	-31.46	50879.89
281	2017.03.22 07:45	close	132	0.06	120.608	0.000	0.000	-22.66	50857.23
282	2017.03.22 07:45	close	140	0.04	120.608	0.000	0.000	-6.65	50850.58
283	2017.03.22 07:45	close	138	0.04	120.608	0.000	0.000	-8.84	50841.74
284	2017.03.22 07:45	close	141	0.04	120.608	0.000	0.000	-2.38	50839.35
285	2017.03.22 07:45	close	137	0.04	120.608	0.000	0.000	-10.31	50829.04
286	2017.03.22 07:45	close	135	0.02	120.608	0.000	0.000	-6.92	50822.12
287	2017.03.22 07:45	close	134	0.02	120.608	0.000	0.000	-6.63	50815.49
288	2017.03.22 07:45	close	133	0.02	120.608	0.000	0.000	-7.45	50808.03
289	2017.03.22 07:45	close	125	0.02	120.608	0.000	0.000	-13.46	50794.57
290	2017.03.22 07:45	close	127	0.02	120.608	0.000	0.000	-11.36	50783.21
291	2017.03.22 07:45	close	128	0.02	120.608	0.000	0.000	-10.75	50772.46
292	2017.03.22 07:45	close	123	0.01	120.608	0.000	0.000	-7.77	50764.69
293	2017.03.22 07:45	close	129	0.01	120.608	0.000	0.000	-5.67	50759.02
294	2017.03.22 07:45	close	126	0.01	120.608	0.000	0.000	-6.45	50752.57
295	2017.03.22 07:45	close	130	0.01	120.608	0.000	0.000	-5.17	50747.40
296	2017.03.22 07:45	close	124	0.01	120.608	0.000	0.000	-7.47	50739.93
297	2017.03.22 11:07	buy	149	0.01	120.346	0.000	0.000
298	2017.03.22 11:09	buy	150	0.01	120.311	0.000	0.000
299	2017.03.22 11:26	buy	151	0.01	120.242	0.000	0.000
300	2017.03.22 11:42	buy	152	0.01	120.223	0.000	0.000
301	2017.03.22 11:45	buy	153	0.02	120.166	0.000	0.000
302	2017.03.22 11:48	buy	154	0.01	120.106	0.000	0.000
303	2017.03.22 11:49	buy	155	0.01	120.090	0.000	0.000
304	2017.03.22 11:50	buy	156	0.01	120.081	0.000	0.000
305	2017.03.22 12:02	buy	157	0.01	119.935	0.000	0.000
306	2017.03.22 12:19	buy	158	0.04	119.854	0.000	0.000
307	2017.03.22 12:20	buy	159	0.02	119.883	0.000	0.000
308	2017.03.22 12:26	buy	160	0.02	119.814	0.000	0.000
309	2017.03.22 12:27	buy	161	0.02	119.818	0.000	0.000
310	2017.03.22 12:28	buy	162	0.02	119.825	0.000	0.000
311	2017.03.22 15:24	close	158	0.04	120.190	0.000	0.000	11.86	50751.79
312	2017.03.22 15:24	close	162	0.02	120.190	0.000	0.000	6.45	50758.24
313	2017.03.22 15:24	close	161	0.02	120.190	0.000	0.000	6.57	50764.81
314	2017.03.22 15:24	close	160	0.02	120.190	0.000	0.000	6.64	50771.45
315	2017.03.22 15:24	close	159	0.02	120.190	0.000	0.000	5.41	50776.86
316	2017.03.22 15:24	close	153	0.02	120.190	0.000	0.000	0.34	50777.20
317	2017.03.22 15:24	close	149	0.01	120.190	0.000	0.000	-1.45	50775.75
318	2017.03.22 15:24	close	156	0.01	120.190	0.000	0.000	0.93	50776.68
319	2017.03.22 15:24	close	157	0.01	120.190	0.000	0.000	2.24	50778.92
320	2017.03.22 15:24	close	154	0.01	120.190	0.000	0.000	0.71	50779.63
321	2017.03.22 15:24	close	152	0.01	120.190	0.000	0.000	-0.34	50779.29
322	2017.03.22 15:24	close	151	0.01	120.190	0.000	0.000	-0.51	50778.78
323	2017.03.22 15:24	close	150	0.01	120.190	0.000	0.000	-1.13	50777.65
324	2017.03.22 15:24	close	155	0.01	120.190	0.000	0.000	0.85	50778.50
325	2017.03.22 16:34	buy	163	0.01	120.010	0.000	0.000
326	2017.03.22 16:41	buy	164	0.01	119.962	0.000	0.000
327	2017.03.22 16:54	buy	165	0.01	119.923	0.000	0.000
328	2017.03.22 16:57	buy	166	0.01	119.883	0.000	0.000
329	2017.03.22 17:00	buy	167	0.01	119.872	0.000	0.000
330	2017.03.22 17:01	buy	168	0.01	119.852	0.000	0.000
331	2017.03.22 17:13	buy	169	0.01	119.810	0.000	0.000
332	2017.03.22 17:34	buy	170	0.01	119.782	0.000	0.000
333	2017.03.22 17:35	buy	171	0.01	119.823	0.000	0.000
334	2017.03.22 18:18	close	163	0.01	120.230	0.000	0.000	1.93	50780.43
335	2017.03.22 18:18	close	164	0.01	120.230	0.000	0.000	2.36	50782.79
336	2017.03.22 18:18	close	165	0.01	120.230	0.000	0.000	2.71	50785.50
337	2017.03.22 18:18	close	166	0.01	120.230	0.000	0.000	3.06	50788.56
338	2017.03.22 18:18	close	167	0.01	120.230	0.000	0.000	3.16	50791.72
339	2017.03.22 18:18	close	168	0.01	120.230	0.000	0.000	3.34	50795.06
340	2017.03.22 18:18	close	169	0.01	120.230	0.000	0.000	3.72	50798.78
341	2017.03.22 18:18	close	170	0.01	120.230	0.000	0.000	3.97	50802.75
342	2017.03.22 18:18	close	171	0.01	120.230	0.000	0.000	3.60	50806.35
343	2017.03.22 18:19	sell	172	0.01	120.288	0.000	0.000
344	2017.03.22 18:32	close	172	0.01	120.178	0.000	0.000	0.94	50807.29
345	2017.03.23 11:22	buy	173	0.01	119.907	0.000	0.000
346	2017.03.23 11:42	buy	174	0.01	119.838	0.000	0.000
347	2017.03.23 11:57	buy	175	0.04	119.637	0.000	0.000
348	2017.03.23 12:52	buy	176	0.02	119.572	0.000	0.000
349	2017.03.23 12:56	buy	177	0.03	119.536	0.000	0.000
350	2017.03.23 13:25	buy	178	0.01	119.522	0.000	0.000
351	2017.03.23 13:31	buy	179	0.02	119.582	0.000	0.000
352	2017.03.23 16:04	buy	180	0.02	119.446	0.000	0.000
353	2017.03.23 16:07	buy	181	0.04	119.411	0.000	0.000
354	2017.03.23 16:08	buy	182	0.02	119.445	0.000	0.000
355	2017.03.23 16:12	buy	183	0.02	119.371	0.000	0.000
356	2017.03.23 16:17	buy	184	0.10	119.354	0.000	0.000
357	2017.03.23 17:56	close	184	0.10	119.822	0.000	0.000	41.47	50848.76
358	2017.03.23 17:56	close	181	0.04	119.822	0.000	0.000	14.55	50863.31
359	2017.03.23 17:56	close	175	0.04	119.822	0.000	0.000	6.44	50869.75
360	2017.03.23 17:56	close	177	0.03	119.822	0.000	0.000	7.55	50877.30
361	2017.03.23 17:56	close	176	0.02	119.822	0.000	0.000	4.39	50881.69
362	2017.03.23 17:56	close	183	0.02	119.822	0.000	0.000	7.99	50889.68
363	2017.03.23 17:56	close	182	0.02	119.822	0.000	0.000	6.67	50896.35
364	2017.03.23 17:56	close	179	0.02	119.822	0.000	0.000	4.21	50900.56
365	2017.03.23 17:56	close	180	0.02	119.822	0.000	0.000	6.65	50907.21
366	2017.03.23 17:56	close	173	0.01	119.822	0.000	0.000	-0.81	50906.40
367	2017.03.23 17:56	close	174	0.01	119.822	0.000	0.000	-0.19	50906.21
368	2017.03.23 17:56	close	178	0.01	119.822	0.000	0.000	2.64	50908.85
369	2017.03.23 18:31	sell	185	0.01	119.902	0.000	0.000
370	2017.03.23 19:15	sell	186	0.01	119.919	0.000	0.000
371	2017.03.23 19:17	sell	187	0.02	120.004	0.000	0.000
372	2017.03.23 20:20	close	187	0.02	119.623	0.000	0.000	6.73	50915.58
373	2017.03.23 20:20	close	185	0.01	119.623	0.000	0.000	2.45	50918.03
374	2017.03.23 20:20	close	186	0.01	119.623	0.000	0.000	2.60	50920.63
375	2017.03.24 11:10	sell	188	0.01	120.051	0.000	0.000
376	2017.03.24 11:31	sell	189	0.01	120.077	0.000	0.000
377	2017.03.24 11:32	sell	190	0.01	120.111	0.000	0.000
378	2017.03.24 11:33	sell	191	0.01	120.141	0.000	0.000
379	2017.03.24 14:34	buy	192	0.01	119.902	0.000	0.000
380	2017.03.24 14:36	close	191	0.01	119.926	0.000	0.000	1.88	50922.51
381	2017.03.24 14:36	close	188	0.01	119.924	0.000	0.000	1.08	50923.59
382	2017.03.24 14:36	close	189	0.01	119.924	0.000	0.000	1.32	50924.91
383	2017.03.24 14:36	close	190	0.01	119.924	0.000	0.000	1.62	50926.53
384	2017.03.24 15:05	buy	193	0.01	119.889	0.000	0.000
385	2017.03.24 15:09	buy	194	0.01	119.869	0.000	0.000
386	2017.03.24 16:10	sell	195	0.01	120.100	0.000	0.000
387	2017.03.24 16:10	close	194	0.01	120.078	0.000	0.000	1.82	50928.35
388	2017.03.24 16:10	close	192	0.01	120.078	0.000	0.000	1.52	50929.87
389	2017.03.24 16:10	close	193	0.01	120.078	0.000	0.000	1.64	50931.51
390	2017.03.24 16:36	sell	196	0.01	120.136	0.000	0.000
391	2017.03.24 17:14	close	196	0.01	120.040	0.000	0.000	0.81	50932.32
392	2017.03.24 17:14	close	195	0.01	120.040	0.000	0.000	0.49	50932.81
393	2017.03.27 12:41	sell	197	0.01	119.865	0.000	0.000
394	2017.03.27 12:42	sell	198	0.01	119.879	0.000	0.000
395	2017.03.27 12:52	sell	199	0.01	119.890	0.000	0.000
396	2017.03.27 15:20	sell	200	0.04	119.955	0.000	0.000
397	2017.03.27 15:24	sell	201	0.02	119.991	0.000	0.000
398	2017.03.27 15:29	sell	202	0.02	120.037	0.000	0.000
399	2017.03.27 15:30	sell	203	0.01	120.035	0.000	0.000
400	2017.03.27 15:32	sell	204	0.02	120.023	0.000	0.000
401	2017.03.27 15:54	sell	205	0.08	120.101	0.000	0.000
402	2017.03.27 16:06	sell	206	0.02	120.088	0.000	0.000
403	2017.03.27 16:33	sell	207	0.02	120.102	0.000	0.000
404	2017.03.27 16:34	sell	208	0.02	120.115	0.000	0.000
405	2017.03.27 16:48	sell	209	0.02	120.120	0.000	0.000
406	2017.03.27 17:16	sell	210	0.08	120.158	0.000	0.000
407	2017.03.27 17:45	sell	211	0.04	120.161	0.000	0.000
408	2017.03.27 17:57	sell	212	0.04	120.203	0.000	0.000
409	2017.03.27 18:14	sell	213	0.04	120.226	0.000	0.000
410	2017.03.27 18:26	sell	214	0.12	120.228	0.000	0.000
411	2017.03.27 18:30	sell	215	0.08	120.289	0.000	0.000
412	2017.03.27 18:32	sell	216	0.08	120.290	0.000	0.000
413	2017.03.27 21:23	close	214	0.12	120.138	0.000	0.000	9.11	50941.92
414	2017.03.27 21:23	close	216	0.08	120.138	0.000	0.000	10.52	50952.44
415	2017.03.27 21:23	close	215	0.08	120.138	0.000	0.000	10.45	50962.89
416	2017.03.27 21:23	close	210	0.08	120.138	0.000	0.000	1.06	50963.95
417	2017.03.27 21:23	close	205	0.08	120.138	0.000	0.000	-3.03	50960.92
418	2017.03.27 21:23	close	213	0.04	120.138	0.000	0.000	2.97	50963.89
419	2017.03.27 21:23	close	212	0.04	120.138	0.000	0.000	2.14	50966.03
420	2017.03.27 21:23	close	211	0.04	120.138	0.000	0.000	0.64	50966.67
421	2017.03.27 21:23	close	200	0.04	120.138	0.000	0.000	-6.75	50959.92
422	2017.03.27 21:23	close	206	0.02	120.138	0.000	0.000	-0.99	50958.93
423	2017.03.27 21:23	close	207	0.02	120.138	0.000	0.000	-0.74	50958.19
424	2017.03.27 21:23	close	208	0.02	120.138	0.000	0.000	-0.51	50957.68
425	2017.03.27 21:23	close	209	0.02	120.138	0.000	0.000	-0.42	50957.26
426	2017.03.27 21:23	close	204	0.02	120.138	0.000	0.000	-2.16	50955.10
427	2017.03.27 21:23	close	201	0.02	120.138	0.000	0.000	-2.73	50952.37
428	2017.03.27 21:23	close	202	0.02	120.138	0.000	0.000	-1.90	50950.47
429	2017.03.27 21:23	close	197	0.01	120.138	0.000	0.000	-2.49	50947.98
430	2017.03.27 21:23	close	203	0.01	120.138	0.000	0.000	-0.97	50947.01
431	2017.03.27 21:23	close	199	0.01	120.138	0.000	0.000	-2.27	50944.74
432	2017.03.27 21:23	close	198	0.01	120.138	0.000	0.000	-2.37	50942.37
433	2017.03.28 11:14	buy	217	0.01	120.060	0.000	0.000
434	2017.03.28 11:20	buy	218	0.02	120.010	0.000	0.000
435	2017.03.28 12:41	sell	219	0.01	120.227	0.000	0.000
436	2017.03.28 12:42	sell	220	0.01	120.240	0.000	0.000
437	2017.03.28 12:42	close	218	0.02	120.225	0.000	0.000	3.76	50946.13
438	2017.03.28 12:42	close	217	0.01	120.225	0.000	0.000	1.43	50947.56
439	2017.03.28 13:24	close	220	0.01	120.132	0.000	0.000	0.92	50948.48
440	2017.03.28 13:24	close	219	0.01	120.132	0.000	0.000	0.80	50949.28
441	2017.03.28 14:06	buy	221	0.01	119.947	0.000	0.000
442	2017.03.28 14:15	buy	222	0.01	119.938	0.000	0.000
443	2017.03.28 14:26	buy	223	0.02	119.898	0.000	0.000
444	2017.03.28 14:32	buy	224	0.01	119.879	0.000	0.000
445	2017.03.28 14:36	buy	225	0.01	119.838	0.000	0.000
446	2017.03.28 15:03	buy	226	0.02	119.818	0.000	0.000
447	2017.03.28 15:08	buy	227	0.01	119.803	0.000	0.000
448	2017.03.28 15:20	buy	228	0.03	119.768	0.000	0.000
449	2017.03.28 15:34	buy	229	0.02	119.743	0.000	0.000
450	2017.03.28 15:43	buy	230	0.02	119.757	0.000	0.000
451	2017.03.28 16:10	buy	231	0.04	119.722	0.000	0.000
452	2017.03.28 18:41	close	231	0.04	119.925	0.000	0.000	7.09	50956.37
453	2017.03.28 18:41	close	228	0.03	119.925	0.000	0.000	4.08	50960.45
454	2017.03.28 18:41	close	223	0.02	119.925	0.000	0.000	0.39	50960.84
455	2017.03.28 18:41	close	230	0.02	119.925	0.000	0.000	2.92	50963.76
456	2017.03.28 18:41	close	229	0.02	119.925	0.000	0.000	3.17	50966.93
457	2017.03.28 18:41	close	226	0.02	119.925	0.000	0.000	1.82	50968.75
458	2017.03.28 18:41	close	221	0.01	119.925	0.000	0.000	-0.25	50968.50
459	2017.03.28 18:41	close	227	0.01	119.925	0.000	0.000	1.04	50969.54
460	2017.03.28 18:41	close	222	0.01	119.925	0.000	0.000	-0.17	50969.37
461	2017.03.28 18:41	close	225	0.01	119.925	0.000	0.000	0.73	50970.10
462	2017.03.28 18:41	close	224	0.01	119.925	0.000	0.000	0.36	50970.46
463	2017.03.28 18:53	sell	232	0.01	119.953	0.000	0.000
464	2017.03.28 19:09	sell	233	0.02	119.990	0.000	0.000
465	2017.03.28 19:24	sell	234	0.02	120.042	0.000	0.000
466	2017.03.28 21:00	sell	235	0.02	120.114	0.000	0.000
467	2017.03.28 22:28	sell	236	0.02	120.128	0.000	0.000
468	2017.03.28 22:30	sell	237	0.02	120.152	0.000	0.000
469	2017.03.28 22:48	sell	238	0.03	120.171	0.000	0.000
470	2017.03.28 23:57	sell	239	0.02	120.176	0.000	0.000
471	2017.03.28 23:58	sell	240	0.02	120.183	0.000	0.000
472	2017.03.28 23:59	sell	241	0.02	120.187	0.000	0.000
473	2017.03.29 02:04	sell	242	0.02	120.195	0.000	0.000
474	2017.03.29 02:11	sell	243	0.02	120.199	0.000	0.000
475	2017.03.29 02:52	sell	244	0.22	120.312	0.000	0.000
476	2017.03.29 02:56	sell	245	0.04	120.344	0.000	0.000
477	2017.03.29 02:57	sell	246	0.04	120.328	0.000	0.000
478	2017.03.29 05:01	sell	247	0.08	120.371	0.000	0.000
479	2017.03.29 05:18	sell	248	0.16	120.393	0.000	0.000
480	2017.03.29 08:04	close	244	0.22	120.244	0.000	0.000	12.36	50982.82
481	2017.03.29 08:04	close	248	0.16	120.244	0.000	0.000	20.61	51003.43
482	2017.03.29 08:04	close	247	0.08	120.244	0.000	0.000	8.72	51012.15
483	2017.03.29 08:04	close	246	0.04	120.244	0.000	0.000	2.82	51014.97
484	2017.03.29 08:04	close	245	0.04	120.244	0.000	0.000	3.40	51018.37
485	2017.03.29 08:04	close	238	0.03	120.244	0.000	0.000	-2.09	51016.28
486	2017.03.29 08:04	close	237	0.02	120.244	0.000	0.000	-1.73	51014.55
487	2017.03.29 08:04	close	239	0.02	120.244	0.000	0.000	-1.30	51013.25
488	2017.03.29 08:04	close	240	0.02	120.244	0.000	0.000	-1.18	51012.07
489	2017.03.29 08:04	close	241	0.02	120.244	0.000	0.000	-1.11	51010.96
490	2017.03.29 08:04	close	242	0.02	120.244	0.000	0.000	-0.97	51009.99
491	2017.03.29 08:04	close	243	0.02	120.244	0.000	0.000	-0.90	51009.09
492	2017.03.29 08:04	close	236	0.02	120.244	0.000	0.000	-2.16	51006.93
493	2017.03.29 08:04	close	235	0.02	120.244	0.000	0.000	-2.41	51004.52
494	2017.03.29 08:04	close	234	0.02	120.244	0.000	0.000	-3.70	51000.82
495	2017.03.29 08:04	close	233	0.02	120.244	0.000	0.000	-4.64	50996.18
496	2017.03.29 08:04	close	232	0.01	120.244	0.000	0.000	-2.65	50993.53
497	2017.03.29 14:21	buy	249	0.01	119.676	0.000	0.000
498	2017.03.29 14:23	buy	250	0.01	119.641	0.000	0.000
499	2017.03.29 14:24	buy	251	0.01	119.630	0.000	0.000
500	2017.03.29 14:32	buy	252	0.01	119.615	0.000	0.000
501	2017.03.29 14:51	buy	253	0.02	119.428	0.000	0.000
502	2017.03.29 14:52	buy	254	0.01	119.270	0.000	0.000
503	2017.03.29 14:54	buy	255	0.02	119.104	0.000	0.000
504	2017.03.29 14:55	buy	256	0.01	119.130	0.000	0.000
505	2017.03.29 15:05	buy	257	0.01	119.038	0.000	0.000
506	2017.03.29 21:06	close	255	0.02	119.503	0.000	0.000	7.06	51000.59
507	2017.03.29 21:06	close	253	0.02	119.503	0.000	0.000	1.25	51001.84
508	2017.03.29 21:06	close	251	0.01	119.503	0.000	0.000	-1.19	51000.65
509	2017.03.29 21:06	close	252	0.01	119.503	0.000	0.000	-1.05	50999.60
510	2017.03.29 21:06	close	249	0.01	119.503	0.000	0.000	-1.60	50998.00
511	2017.03.29 21:06	close	254	0.01	119.503	0.000	0.000	2.04	51000.04
512	2017.03.29 21:06	close	250	0.01	119.503	0.000	0.000	-1.29	50998.75
513	2017.03.29 21:06	close	256	0.01	119.503	0.000	0.000	3.29	51002.04
514	2017.03.29 21:06	close	257	0.01	119.503	0.000	0.000	4.12	51006.16
515	2017.03.30 11:04	buy	258	0.01	119.188	0.000	0.000
516	2017.03.30 11:15	close	258	0.01	119.298	0.000	0.000	0.93	51007.09
517	2017.03.30 15:31	sell	259	0.01	119.510	0.000	0.000
518	2017.03.30 15:32	sell	260	0.01	119.520	0.000	0.000
519	2017.03.30 15:57	close	260	0.01	119.394	0.000	0.000	1.08	51008.17
520	2017.03.30 15:57	close	259	0.01	119.396	0.000	0.000	0.98	51009.15
521	2017.03.30 19:58	buy	261	0.01	119.232	0.000	0.000
522	2017.03.30 20:05	buy	262	0.03	119.169	0.000	0.000
523	2017.03.30 20:22	buy	263	0.01	119.149	0.000	0.000
524	2017.03.30 22:39	close	262	0.03	119.419	0.000	0.000	6.58	51015.73
525	2017.03.30 22:39	close	263	0.01	119.419	0.000	0.000	2.37	51018.10
526	2017.03.30 22:39	close	261	0.01	119.419	0.000	0.000	1.63	51019.73
527	2017.03.31 12:34	sell	264	0.01	119.671	0.000	0.000
528	2017.03.31 12:57	close	264	0.01	119.559	0.000	0.000	0.96	51020.69
529	2017.03.31 13:44	buy	265	0.01	119.398	0.000	0.000
530	2017.03.31 14:37	close	265	0.01	119.506	0.000	0.000	0.92	51021.61
531	2017.03.31 16:18	buy	266	0.01	119.347	0.000	0.000
532	2017.03.31 16:26	buy	267	0.01	119.331	0.000	0.000
533	2017.03.31 16:33	buy	268	0.01	119.314	0.000	0.000
534	2017.03.31 16:44	buy	269	0.02	119.272	0.000	0.000
535	2017.03.31 17:13	buy	270	0.01	119.259	0.000	0.000
536	2017.03.31 17:18	buy	271	0.01	119.242	0.000	0.000
537	2017.03.31 17:19	buy	272	0.01	119.229	0.000	0.000
538	2017.03.31 17:21	buy	273	0.02	119.184	0.000	0.000
539	2017.03.31 17:22	buy	274	0.01	119.202	0.000	0.000
540	2017.03.31 17:28	buy	275	0.01	119.133	0.000	0.000
541	2017.03.31 19:53	buy	276	0.08	119.055	0.000	0.000
542	2017.03.31 19:56	buy	277	0.04	119.045	0.000	0.000
543	2017.03.31 21:07	buy	278	0.04	118.956	0.000	0.000
544	2017.03.31 22:04	buy	279	0.42	118.886	0.000	0.000
545	2017.03.31 22:30	buy	280	0.40	118.864	0.000	0.000
546	2017.03.31 22:45	buy	281	0.24	118.829	0.000	0.000
547	2017.03.31 22:48	buy	282	0.16	118.809	0.000	0.000
548	2017.03.31 22:57	buy	283	0.41	118.793	0.000	0.000
549	2017.03.31 22:59	buy	284	0.50	118.766	0.000	0.000
550	2017.03.31 23:02	buy	285	0.25	118.764	0.000	0.000
551	2017.03.31 23:02	buy	286	0.25	118.780	0.000	0.000
552	2017.03.31 23:10	buy	287	0.25	118.753	0.000	0.000
553	2017.03.31 23:15	buy	288	1.00	118.721	0.000	0.000
554	2017.03.31 23:18	buy	289	0.25	118.690	0.000	0.000
555	2017.03.31 23:19	buy	290	0.25	118.693	0.000	0.000
556	2017.03.31 23:45	buy	291	0.50	118.679	0.000	0.000
557	2017.04.03 04:30	close	288	1.00	118.824	0.000	0.000	86.50	51108.12
558	2017.04.03 04:30	close	291	0.50	118.824	0.000	0.000	62.07	51170.19
559	2017.04.03 04:30	close	284	0.50	118.824	0.000	0.000	23.08	51193.26
560	2017.04.03 04:30	close	279	0.42	118.824	0.000	0.000	-25.77	51167.50
561	2017.04.03 04:30	close	283	0.41	118.822	0.000	0.000	8.28	51175.78
562	2017.04.03 04:30	close	280	0.40	118.822	0.000	0.000	-17.38	51158.40
563	2017.04.03 04:30	close	286	0.25	118.822	0.000	0.000	7.96	51166.36
564	2017.04.03 04:30	close	290	0.25	118.823	0.000	0.000	27.68	51194.03
565	2017.04.03 04:30	close	289	0.25	118.823	0.000	0.000	28.35	51222.38
566	2017.04.03 04:30	close	285	0.25	118.823	0.000	0.000	11.77	51234.15
567	2017.04.03 04:30	close	287	0.25	118.824	0.000	0.000	14.45	51248.60
568	2017.04.03 04:30	close	281	0.24	118.828	0.000	0.000	-1.60	51247.00
569	2017.04.03 04:30	close	282	0.16	118.826	0.000	0.000	1.52	51248.52
570	2017.04.03 04:30	close	276	0.08	118.826	0.000	0.000	-16.89	51231.63
571	2017.04.03 04:30	close	278	0.04	118.826	0.000	0.000	-4.89	51226.74
572	2017.04.03 04:30	close	277	0.04	118.826	0.000	0.000	-8.08	51218.65
573	2017.04.03 04:30	close	273	0.02	118.826	0.000	0.000	-6.52	51212.13
574	2017.04.03 04:30	close	269	0.02	118.826	0.000	0.000	-8.10	51204.03
575	2017.04.03 04:30	close	275	0.01	118.826	0.000	0.000	-2.81	51201.22
576	2017.04.03 04:30	close	272	0.01	118.826	0.000	0.000	-3.68	51197.54
577	2017.04.03 04:30	close	271	0.01	118.826	0.000	0.000	-3.79	51193.75
578	2017.04.03 04:30	close	270	0.01	118.826	0.000	0.000	-3.94	51189.81
579	2017.04.03 04:30	close	274	0.01	118.826	0.000	0.000	-3.43	51186.37
580	2017.04.03 04:30	close	268	0.01	118.826	0.000	0.000	-4.44	51181.93
581	2017.04.03 04:30	close	267	0.01	118.826	0.000	0.000	-4.59	51177.34
582	2017.04.03 04:30	close	266	0.01	118.826	0.000	0.000	-4.73	51172.61
583	2017.04.03 12:15	buy	292	0.01	118.715	0.000	0.000
584	2017.04.03 12:17	buy	293	0.01	118.690	0.000	0.000
585	2017.04.03 15:01	buy	294	0.02	118.645	0.000	0.000
586	2017.04.03 15:14	buy	295	0.01	118.635	0.000	0.000
587	2017.04.03 16:32	close	294	0.02	118.789	0.000	0.000	2.49	51175.10
588	2017.04.03 16:32	close	295	0.01	118.789	0.000	0.000	1.33	51176.43
589	2017.04.03 16:32	close	293	0.01	118.788	0.000	0.000	0.83	51177.26
590	2017.04.03 16:32	close	292	0.01	118.788	0.000	0.000	0.60	51177.86
591	2017.04.03 17:39	buy	296	0.01	118.540	0.000	0.000
592	2017.04.03 17:42	buy	297	0.01	118.526	0.000	0.000
593	2017.04.03 17:58	buy	298	0.05	118.280	0.000	0.000
594	2017.04.03 17:59	buy	299	0.01	118.217	0.000	0.000
595	2017.04.03 18:02	buy	300	0.03	118.180	0.000	0.000
596	2017.04.03 18:03	buy	301	0.01	118.210	0.000	0.000
597	2017.04.03 18:05	buy	302	0.02	118.216	0.000	0.000
598	2017.04.03 18:08	buy	303	0.02	118.149	0.000	0.000
599	2017.04.03 18:09	buy	304	0.02	118.170	0.000	0.000
600	2017.04.04 01:00	buy	305	0.06	118.273	0.000	0.000
601	2017.04.04 02:05	buy	306	0.04	118.252	0.000	0.000
602	2017.04.04 02:15	buy	307	0.14	118.232	0.000	0.000
603	2017.04.04 02:29	buy	308	0.16	118.138	0.000	0.000
604	2017.04.04 02:32	buy	309	0.12	118.110	0.000	0.000
605	2017.04.04 02:37	buy	310	0.08	118.105	0.000	0.000
606	2017.04.04 02:45	buy	311	0.08	118.101	0.000	0.000
607	2017.04.04 03:02	buy	312	0.08	118.079	0.000	0.000
608	2017.04.04 03:55	buy	313	0.08	118.020	0.000	0.000
609	2017.04.04 03:56	buy	314	0.08	118.030	0.000	0.000
610	2017.04.04 04:04	buy	315	0.40	117.923	0.000	0.000
611	2017.04.04 04:06	buy	316	0.16	117.880	0.000	0.000
612	2017.04.04 04:09	buy	317	0.25	117.867	0.000	0.000
613	2017.04.04 07:14	buy	318	0.25	117.841	0.000	0.000
614	2017.04.04 07:39	buy	319	0.25	117.783	0.000	0.000
615	2017.04.04 09:32	buy	320	0.50	117.720	0.000	0.000
616	2017.04.04 09:40	buy	321	0.25	117.723	0.000	0.000
617	2017.04.04 09:47	buy	322	0.75	117.606	0.000	0.000
618	2017.04.04 09:49	buy	323	0.25	117.599	0.000	0.000
619	2017.04.04 13:38	buy	324	0.25	117.620	0.000	0.000
620	2017.04.04 13:40	buy	325	0.25	117.612	0.000	0.000
621	2017.04.04 13:44	buy	326	0.50	117.515	0.000	0.000
622	2017.04.04 13:45	buy	327	0.25	117.547	0.000	0.000
623	2017.04.04 13:50	buy	328	0.25	117.513	0.000	0.000
624	2017.04.04 14:45	buy	329	0.25	117.489	0.000	0.000
625	2017.04.04 14:47	buy	330	0.25	117.474	0.000	0.000
626	2017.04.04 15:00	buy	331	0.50	117.448	0.000	0.000
627	2017.04.04 16:00	close	322	0.75	117.750	0.000	0.000	93.24	51271.10
628	2017.04.04 16:00	close	326	0.50	117.750	0.000	0.000	102.94	51374.04
629	2017.04.04 16:00	close	331	0.50	117.750	0.000	0.000	132.96	51507.00
630	2017.04.04 16:00	close	320	0.50	117.750	0.000	0.000	11.08	51518.08
631	2017.04.04 16:00	close	315	0.40	117.750	0.000	0.000	-63.90	51454.18
632	2017.04.04 16:00	close	327	0.25	117.750	0.000	0.000	44.30	51498.48
633	2017.04.04 16:00	close	325	0.25	117.750	0.000	0.000	29.73	51528.21
634	2017.04.04 16:00	close	324	0.25	117.750	0.000	0.000	27.94	51556.15
635	2017.04.04 16:00	close	323	0.25	117.750	0.000	0.000	32.65	51588.80
636	2017.04.04 16:00	close	328	0.25	117.750	0.000	0.000	51.91	51640.71
637	2017.04.04 16:00	close	330	0.25	117.750	0.000	0.000	60.65	51701.36
638	2017.04.04 16:00	close	321	0.25	117.750	0.000	0.000	4.86	51706.22
639	2017.04.04 16:00	close	317	0.25	117.750	0.000	0.000	-27.40	51678.82
640	2017.04.04 16:00	close	318	0.25	117.750	0.000	0.000	-21.57	51657.25
641	2017.04.04 16:00	close	319	0.25	117.750	0.000	0.000	-8.58	51648.67
642	2017.04.04 16:00	close	329	0.25	117.750	0.000	0.000	57.29	51705.96
643	2017.04.04 16:00	close	316	0.16	117.750	0.000	0.000	-19.39	51686.57
644	2017.04.04 16:00	close	308	0.16	117.750	0.000	0.000	-56.38	51630.19
645	2017.04.04 16:00	close	307	0.14	117.750	0.000	0.000	-61.14	51569.05
646	2017.04.04 16:00	close	309	0.12	117.750	0.000	0.000	-39.29	51529.76
647	2017.04.04 16:00	close	314	0.08	117.750	0.000	0.000	-20.45	51509.31
648	2017.04.04 16:00	close	313	0.08	117.750	0.000	0.000	-19.73	51489.58
649	2017.04.04 16:00	close	312	0.08	117.750	0.000	0.000	-23.96	51465.62
650	2017.04.04 16:00	close	311	0.08	117.750	0.000	0.000	-25.54	51440.08
651	2017.04.04 16:00	close	310	0.08	117.750	0.000	0.000	-25.83	51414.25
652	2017.04.04 16:00	close	305	0.06	117.750	0.000	0.000	-28.40	51385.85
653	2017.04.04 16:00	close	298	0.05	117.750	0.000	0.000	-24.04	51361.81
654	2017.04.04 16:00	close	306	0.04	117.750	0.000	0.000	-18.19	51343.62
655	2017.04.04 16:00	close	300	0.03	117.750	0.000	0.000	-11.73	51331.89
656	2017.04.04 16:00	close	303	0.02	117.750	0.000	0.000	-7.26	51324.62
657	2017.04.04 16:00	close	302	0.02	117.750	0.000	0.000	-8.46	51316.16
658	2017.04.04 16:00	close	304	0.02	117.750	0.000	0.000	-7.64	51308.52
659	2017.04.04 16:00	close	299	0.01	117.750	0.000	0.000	-4.25	51304.27
660	2017.04.04 16:00	close	301	0.01	117.750	0.000	0.000	-4.18	51300.09
661	2017.04.04 16:00	close	297	0.01	117.750	0.000	0.000	-7.02	51293.07
662	2017.04.04 16:00	close	296	0.01	117.750	0.000	0.000	-7.14	51285.93
663	2017.04.04 16:05	sell	332	0.01	117.776	0.000	0.000
664	2017.04.04 16:06	sell	333	0.01	117.797	0.000	0.000
665	2017.04.04 16:23	sell	334	0.01	117.831	0.000	0.000
666	2017.04.04 16:29	sell	335	0.03	117.919	0.000	0.000
667	2017.04.04 16:34	sell	336	0.01	117.928	0.000	0.000
668	2017.04.04 16:36	sell	337	0.01	117.931	0.000	0.000
669	2017.04.04 18:25	sell	338	0.12	118.076	0.000	0.000
670	2017.04.04 18:39	sell	339	0.08	118.119	0.000	0.000
671	2017.04.04 18:46	sell	340	0.02	118.134	0.000	0.000
672	2017.04.04 18:48	sell	341	0.08	118.155	0.000	0.000
673	2017.04.04 18:49	sell	342	0.04	118.164	0.000	0.000
674	2017.04.04 22:40	sell	343	0.04	118.131	0.000	0.000
675	2017.04.04 23:43	sell	344	0.88	118.209	0.000	0.000
676	2017.04.04 23:47	sell	345	0.16	118.217	0.000	0.000
677	2017.04.05 00:59	sell	346	0.16	118.203	0.000	0.000
678	2017.04.05 01:01	sell	347	0.50	118.214	0.000	0.000
679	2017.04.05 01:20	sell	348	0.75	118.251	0.000	0.000
680	2017.04.05 01:25	sell	349	0.25	118.235	0.000	0.000
681	2017.04.05 01:45	sell	350	2.00	118.358	0.000	0.000
682	2017.04.05 02:40	sell	351	0.75	118.377	0.000	0.000
683	2017.04.05 02:47	sell	352	1.25	118.436	0.000	0.000
684	2017.04.05 04:46	close	350	2.00	118.264	0.000	0.000	159.04	51444.97
685	2017.04.05 04:46	close	352	1.25	118.264	0.000	0.000	186.76	51631.73
686	2017.04.05 04:46	close	344	0.88	118.264	0.000	0.000	-47.08	51584.65
687	2017.04.05 04:46	close	348	0.75	118.264	0.000	0.000	-12.28	51572.37
688	2017.04.05 04:46	close	351	0.75	118.264	0.000	0.000	72.40	51644.77
689	2017.04.05 04:46	close	347	0.50	118.264	0.000	0.000	-24.76	51620.01
690	2017.04.05 04:46	close	349	0.25	118.264	0.000	0.000	-7.68	51612.33
691	2017.04.05 04:46	close	345	0.16	118.264	0.000	0.000	-7.40	51604.92
692	2017.04.05 04:46	close	346	0.16	118.264	0.000	0.000	-9.49	51595.43
693	2017.04.05 04:46	close	338	0.12	118.264	0.000	0.000	-20.72	51574.71
694	2017.04.05 04:46	close	341	0.08	118.264	0.000	0.000	-8.15	51566.56
695	2017.04.05 04:46	close	339	0.08	118.264	0.000	0.000	-10.73	51555.83
696	2017.04.05 04:46	close	343	0.04	118.264	0.000	0.000	-4.94	51550.89
697	2017.04.05 04:46	close	342	0.04	118.264	0.000	0.000	-3.75	51547.14
698	2017.04.05 04:46	close	335	0.03	118.264	0.000	0.000	-9.40	51537.75
699	2017.04.05 04:46	close	340	0.02	118.264	0.000	0.000	-2.41	51535.34
700	2017.04.05 04:46	close	332	0.01	118.264	0.000	0.000	-4.42	51530.92
701	2017.04.05 04:46	close	336	0.01	118.264	0.000	0.000	-3.06	51527.87
702	2017.04.05 04:46	close	337	0.01	118.264	0.000	0.000	-3.03	51524.84
703	2017.04.05 04:46	close	334	0.01	118.264	0.000	0.000	-3.93	51520.92
704	2017.04.05 04:46	close	333	0.01	118.264	0.000	0.000	-4.23	51516.69
705	2017.04.05 12:34	sell	353	0.01	118.347	0.000	0.000
706	2017.04.05 13:35	close	353	0.01	118.237	0.000	0.000	0.93	51517.62
707	2017.04.05 14:46	sell	354	0.01	118.446	0.000	0.000
708	2017.04.05 14:48	sell	355	0.01	118.481	0.000	0.000
709	2017.04.05 15:16	sell	356	0.01	118.592	0.000	0.000
710	2017.04.05 15:52	sell	357	0.03	118.647	0.000	0.000
711	2017.04.05 15:55	sell	358	0.01	118.662	0.000	0.000
712	2017.04.05 16:30	sell	359	0.03	118.703	0.000	0.000
713	2017.04.05 16:42	sell	360	0.04	118.728	0.000	0.000
714	2017.04.05 16:49	sell	361	0.04	118.768	0.000	0.000
715	2017.04.05 16:50	sell	362	0.02	118.753	0.000	0.000
716	2017.04.05 21:03	close	360	0.04	118.509	0.000	0.000	7.66	51525.28
717	2017.04.05 21:03	close	361	0.04	118.509	0.000	0.000	9.09	51534.37
718	2017.04.05 21:03	close	359	0.03	118.509	0.000	0.000	5.08	51539.45
719	2017.04.05 21:03	close	357	0.03	118.509	0.000	0.000	3.57	51543.02
720	2017.04.05 21:03	close	362	0.02	118.509	0.000	0.000	4.28	51547.30
721	2017.04.05 21:03	close	354	0.01	118.509	0.000	0.000	-0.61	51546.69
722	2017.04.05 21:03	close	356	0.01	118.509	0.000	0.000	0.70	51547.39
723	2017.04.05 21:03	close	355	0.01	118.509	0.000	0.000	-0.30	51547.09
724	2017.04.05 21:03	close	358	0.01	118.509	0.000	0.000	1.33	51548.42
725	2017.04.06 12:04	sell	363	0.01	118.183	0.000	0.000
726	2017.04.06 13:31	close	363	0.01	118.076	0.000	0.000	0.91	51549.33
727	2017.04.06 14:31	sell	364	0.01	118.359	0.000	0.000
728	2017.04.06 14:32	sell	365	0.01	118.380	0.000	0.000
729	2017.04.06 14:33	sell	366	0.01	118.396	0.000	0.000
730	2017.04.06 16:21	buy	367	0.01	118.057	0.000	0.000
731	2017.04.06 16:22	close	366	0.01	118.073	0.000	0.000	2.84	51552.17
732	2017.04.06 16:22	close	364	0.01	118.073	0.000	0.000	2.51	51554.68
733	2017.04.06 16:22	close	365	0.01	118.073	0.000	0.000	2.70	51557.38
734	2017.04.06 16:46	buy	368	0.01	118.017	0.000	0.000
735	2017.04.06 16:48	buy	369	0.02	117.972	0.000	0.000
736	2017.04.06 18:44	close	369	0.02	118.295	0.000	0.000	5.70	51563.08
737	2017.04.06 18:44	close	367	0.01	118.295	0.000	0.000	2.09	51565.17
738	2017.04.06 18:44	close	368	0.01	118.295	0.000	0.000	2.45	51567.62
739	2017.04.07 15:43	buy	370	0.01	117.445	0.000	0.000
740	2017.04.07 15:48	buy	371	0.01	117.402	0.000	0.000
741	2017.04.07 16:02	close	371	0.01	117.552	0.000	0.000	1.30	51568.92
742	2017.04.07 16:02	close	370	0.01	117.552	0.000	0.000	0.91	51569.83
743	2017.04.07 16:17	sell	372	0.01	117.794	0.000	0.000
744	2017.04.07 16:35	close	372	0.01	117.669	0.000	0.000	1.07	51570.90
745	2017.04.07 19:43	buy	373	0.01	117.447	0.000	0.000
746	2017.04.07 19:53	close	373	0.01	117.574	0.000	0.000	1.08	51571.98
747	2017.04.10 12:35	buy	374	0.01	117.721	0.000	0.000
748	2017.04.10 12:54	buy	375	0.01	117.695	0.000	0.000
749	2017.04.10 13:01	buy	376	0.02	117.653	0.000	0.000
750	2017.04.10 16:37	close	376	0.02	117.820	0.000	0.000	2.91	51574.89
751	2017.04.10 16:37	close	374	0.01	117.820	0.000	0.000	0.84	51575.73
752	2017.04.10 16:37	close	375	0.01	117.820	0.000	0.000	1.07	51576.80
753	2017.04.10 16:41	sell	377	0.01	117.841	0.000	0.000
754	2017.04.10 16:42	sell	378	0.01	117.856	0.000	0.000
755	2017.04.10 16:48	sell	379	0.02	117.928	0.000	0.000
756	2017.04.10 19:01	buy	380	0.01	117.666	0.000	0.000
757	2017.04.10 19:01	close	379	0.02	117.666	0.000	0.000	4.61	51581.41
758	2017.04.10 19:01	close	377	0.01	117.666	0.000	0.000	1.52	51582.93
759	2017.04.10 19:01	close	378	0.01	117.666	0.000	0.000	1.65	51584.58
760	2017.04.10 19:10	buy	381	0.03	117.590	0.000	0.000
761	2017.04.10 19:13	buy	382	0.02	117.530	0.000	0.000
762	2017.04.10 23:40	buy	383	0.02	117.482	0.000	0.000
763	2017.04.11 00:18	buy	384	0.01	117.487	0.000	0.000
764	2017.04.11 00:41	buy	385	0.03	117.467	0.000	0.000
765	2017.04.11 01:07	buy	386	0.08	117.449	0.000	0.000
766	2017.04.11 01:35	buy	387	0.02	117.427	0.000	0.000
767	2017.04.11 01:37	buy	388	0.02	117.385	0.000	0.000
768	2017.04.11 01:39	buy	389	0.02	117.355	0.000	0.000
769	2017.04.11 01:41	buy	390	0.02	117.318	0.000	0.000
770	2017.04.11 01:45	buy	391	0.02	117.325	0.000	0.000
771	2017.04.11 03:04	buy	392	0.08	117.283	0.000	0.000
772	2017.04.11 03:05	buy	393	0.04	117.287	0.000	0.000
773	2017.04.11 05:08	buy	394	0.08	117.241	0.000	0.000
774	2017.04.11 05:15	buy	395	0.04	117.222	0.000	0.000
775	2017.04.11 05:25	buy	396	0.08	117.191	0.000	0.000
776	2017.04.11 05:38	buy	397	0.32	117.142	0.000	0.000
777	2017.04.11 05:38	buy	398	0.08	117.146	0.000	0.000
778	2017.04.11 06:03	buy	399	0.08	117.120	0.000	0.000
779	2017.04.11 07:26	buy	400	0.24	117.089	0.000	0.000
780	2017.04.11 07:27	buy	401	0.16	117.116	0.000	0.000
781	2017.04.11 09:49	buy	402	0.66	117.036	0.000	0.000
782	2017.04.11 10:02	buy	403	0.75	117.012	0.000	0.000
783	2017.04.11 10:06	buy	404	1.00	116.895	0.000	0.000
784	2017.04.11 11:12	close	404	1.00	117.204	0.000	0.000	272.19	51856.77
785	2017.04.11 11:12	close	403	0.75	117.204	0.000	0.000	125.51	51982.28
786	2017.04.11 11:12	close	402	0.66	117.204	0.000	0.000	96.26	52078.54
787	2017.04.11 11:12	close	397	0.32	117.204	0.000	0.000	16.27	52094.81
788	2017.04.11 11:12	close	400	0.24	117.204	0.000	0.000	23.60	52118.41
789	2017.04.11 11:12	close	401	0.16	117.204	0.000	0.000	11.87	52130.28
790	2017.04.11 11:12	close	386	0.08	117.204	0.000	0.000	-17.95	52112.33
791	2017.04.11 11:12	close	392	0.08	117.204	0.000	0.000	-6.05	52106.28
792	2017.04.11 11:12	close	396	0.08	117.204	0.000	0.000	0.55	52106.83
793	2017.04.11 11:12	close	394	0.08	117.204	0.000	0.000	-3.04	52103.79
794	2017.04.11 11:12	close	399	0.08	117.204	0.000	0.000	5.64	52109.43
795	2017.04.11 11:12	close	398	0.08	117.204	0.000	0.000	3.77	52113.20
796	2017.04.11 11:12	close	395	0.04	117.204	0.000	0.000	-0.84	52112.36
797	2017.04.11 11:12	close	393	0.04	117.204	0.000	0.000	-3.17	52109.19
798	2017.04.11 11:12	close	385	0.03	117.204	0.000	0.000	-7.21	52101.98
799	2017.04.11 11:12	close	381	0.03	117.204	0.000	0.000	-10.55	52091.43
800	2017.04.11 11:12	close	387	0.02	117.204	0.000	0.000	-4.08	52087.35
801	2017.04.11 11:12	close	391	0.02	117.204	0.000	0.000	-2.25	52085.10
802	2017.04.11 11:12	close	390	0.02	117.204	0.000	0.000	-2.13	52082.97
803	2017.04.11 11:12	close	389	0.02	117.204	0.000	0.000	-2.79	52080.18
804	2017.04.11 11:12	close	388	0.02	117.204	0.000	0.000	-3.33	52076.85
805	2017.04.11 11:12	close	382	0.02	117.204	0.000	0.000	-5.95	52070.90
806	2017.04.11 11:12	close	383	0.02	117.204	0.000	0.000	-5.09	52065.81
807	2017.04.11 11:12	close	380	0.01	117.204	0.000	0.000	-4.20	52061.61
808	2017.04.11 11:12	close	384	0.01	117.204	0.000	0.000	-2.58	52059.03
809	2017.04.11 11:14	sell	405	0.01	117.235	0.000	0.000
810	2017.04.11 11:27	sell	406	0.01	117.259	0.000	0.000
811	2017.04.11 11:33	sell	407	0.01	117.290	0.000	0.000
812	2017.04.11 12:05	sell	408	0.03	117.356	0.000	0.000
813	2017.04.11 12:29	sell	409	0.01	117.388	0.000	0.000
814	2017.04.11 13:04	sell	410	0.01	117.429	0.000	0.000
815	2017.04.11 13:05	sell	411	0.01	117.445	0.000	0.000
816	2017.04.11 13:10	sell	412	0.01	117.431	0.000	0.000
817	2017.04.11 15:38	buy	413	0.01	117.235	0.000	0.000
818	2017.04.11 15:41	close	408	0.03	117.266	0.000	0.000	2.28	52061.31
819	2017.04.11 15:41	close	412	0.01	117.266	0.000	0.000	1.42	52062.73
820	2017.04.11 15:41	close	406	0.01	117.266	0.000	0.000	-0.12	52062.61
821	2017.04.11 15:41	close	407	0.01	117.266	0.000	0.000	0.16	52062.77
822	2017.04.11 15:41	close	405	0.01	117.266	0.000	0.000	-0.33	52062.44
823	2017.04.11 15:41	close	409	0.01	117.266	0.000	0.000	1.04	52063.48
824	2017.04.11 15:41	close	410	0.01	117.266	0.000	0.000	1.41	52064.89
825	2017.04.11 15:41	close	411	0.01	117.266	0.000	0.000	1.55	52066.44
826	2017.04.11 15:51	buy	414	0.01	117.225	0.000	0.000
827	2017.04.11 15:55	buy	415	0.03	117.180	0.000	0.000
828	2017.04.11 16:05	buy	416	0.01	117.164	0.000	0.000
829	2017.04.11 16:08	buy	417	0.03	117.144	0.000	0.000
830	2017.04.11 16:09	buy	418	0.01	117.143	0.000	0.000
831	2017.04.11 16:11	buy	419	0.01	117.139	0.000	0.000
832	2017.04.11 16:21	buy	420	0.07	117.103	0.000	0.000
833	2017.04.11 16:26	buy	421	0.02	117.051	0.000	0.000
834	2017.04.11 16:31	buy	422	0.02	117.036	0.000	0.000
835	2017.04.11 16:42	buy	423	0.04	117.005	0.000	0.000
836	2017.04.11 16:43	buy	424	0.02	117.010	0.000	0.000
837	2017.04.11 16:46	buy	425	0.02	116.972	0.000	0.000
838	2017.04.11 16:47	buy	426	0.04	116.968	0.000	0.000
839	2017.04.11 17:23	buy	427	0.04	116.950	0.000	0.000
840	2017.04.11 17:47	buy	428	0.04	116.953	0.000	0.000
841	2017.04.11 17:52	buy	429	0.08	116.666	0.000	0.000
842	2017.04.11 17:55	buy	430	0.04	116.713	0.000	0.000
843	2017.04.11 17:58	buy	431	0.04	116.575	0.000	0.000
844	2017.04.11 17:59	buy	432	0.04	116.602	0.000	0.000
845	2017.04.11 18:16	buy	433	0.08	116.552	0.000	0.000
846	2017.04.11 18:17	buy	434	0.08	116.600	0.000	0.000
847	2017.04.11 18:28	buy	435	0.08	116.532	0.000	0.000
848	2017.04.11 18:46	buy	436	0.08	116.484	0.000	0.000
849	2017.04.11 18:50	buy	437	0.08	116.425	0.000	0.000
850	2017.04.11 18:51	buy	438	0.08	116.465	0.000	0.000
851	2017.04.11 20:50	buy	439	0.16	116.408	0.000	0.000
852	2017.04.11 20:58	buy	440	2.40	116.318	0.000	0.000
853	2017.04.11 21:13	buy	441	0.25	116.302	0.000	0.000
854	2017.04.11 23:51	buy	442	0.75	116.285	0.000	0.000
855	2017.04.12 00:17	buy	443	2.00	116.243	0.000	0.000
856	2017.04.12 00:29	buy	444	0.50	116.203	0.000	0.000
857	2017.04.12 02:27	close	440	2.40	116.375	0.000	0.000	108.66	52175.10
858	2017.04.12 02:27	close	443	2.00	116.375	0.000	0.000	227.16	52402.26
859	2017.04.12 02:27	close	442	0.75	116.375	0.000	0.000	56.14	52458.40
860	2017.04.12 02:27	close	444	0.50	116.375	0.000	0.000	74.71	52533.11
861	2017.04.12 02:27	close	441	0.25	116.375	0.000	0.000	14.90	52548.01
862	2017.04.12 02:27	close	439	0.16	116.375	0.000	0.000	-5.65	52542.35
863	2017.04.12 02:27	close	438	0.08	116.375	0.000	0.000	-6.92	52535.44
864	2017.04.12 02:27	close	429	0.08	116.375	0.000	0.000	-21.33	52514.11
865	2017.04.12 02:27	close	433	0.08	116.375	0.000	0.000	-13.16	52500.95
866	2017.04.12 02:27	close	437	0.08	116.375	0.000	0.000	-4.06	52496.89
867	2017.04.12 02:27	close	436	0.08	116.375	0.000	0.000	-8.29	52488.61
868	2017.04.12 02:27	close	435	0.08	116.375	0.000	0.000	-11.73	52476.88
869	2017.04.12 02:27	close	434	0.08	116.375	0.000	0.000	-16.60	52460.28
870	2017.04.12 02:27	close	420	0.07	116.375	0.000	0.000	-46.08	52414.21
871	2017.04.12 02:27	close	427	0.04	116.375	0.000	0.000	-20.84	52393.36
872	2017.04.12 02:27	close	428	0.04	116.375	0.000	0.000	-20.94	52372.42
873	2017.04.12 02:27	close	426	0.04	116.375	0.000	0.000	-21.48	52350.94
874	2017.04.12 02:27	close	430	0.04	116.375	0.000	0.000	-12.34	52338.59
875	2017.04.12 02:27	close	431	0.04	116.375	0.000	0.000	-7.39	52331.20
876	2017.04.12 02:27	close	432	0.04	116.375	0.000	0.000	-8.36	52322.84
877	2017.04.12 02:27	close	423	0.04	116.375	0.000	0.000	-22.81	52300.02
878	2017.04.12 02:27	close	417	0.03	116.375	0.000	0.000	-20.84	52279.18
879	2017.04.12 02:27	close	415	0.03	116.375	0.000	0.000	-21.81	52257.37
880	2017.04.12 02:27	close	424	0.02	116.375	0.000	0.000	-11.49	52245.88
881	2017.04.12 02:27	close	422	0.02	116.375	0.000	0.000	-11.95	52233.93
882	2017.04.12 02:27	close	421	0.02	116.375	0.000	0.000	-12.22	52221.70
883	2017.04.12 02:27	close	425	0.02	116.375	0.000	0.000	-10.81	52210.89
884	2017.04.12 02:27	close	418	0.01	116.375	0.000	0.000	-6.94	52203.95
885	2017.04.12 02:27	close	416	0.01	116.375	0.000	0.000	-7.13	52196.82
886	2017.04.12 02:27	close	419	0.01	116.375	0.000	0.000	-6.91	52189.91
887	2017.04.12 02:27	close	414	0.01	116.375	0.000	0.000	-7.68	52182.23
888	2017.04.12 02:27	close	413	0.01	116.375	0.000	0.000	-7.77	52174.46
889	2017.04.12 13:39	buy	445	0.01	116.217	0.000	0.000
890	2017.04.12 13:50	buy	446	0.01	116.195	0.000	0.000
891	2017.04.12 13:56	buy	447	0.02	116.162	0.000	0.000
892	2017.04.12 15:33	buy	448	0.01	116.144	0.000	0.000
893	2017.04.12 15:37	buy	449	0.01	116.127	0.000	0.000
894	2017.04.12 15:40	buy	450	0.02	116.107	0.000	0.000
895	2017.04.12 15:58	buy	451	0.01	116.089	0.000	0.000
896	2017.04.12 15:59	buy	452	0.01	116.111	0.000	0.000
897	2017.04.12 16:05	buy	453	0.01	116.095	0.000	0.000
898	2017.04.12 16:14	buy	454	0.01	116.103	0.000	0.000
899	2017.04.12 16:40	close	447	0.02	116.390	0.000	0.000	4.00	52178.46
900	2017.04.12 16:40	close	450	0.02	116.390	0.000	0.000	4.99	52183.45
901	2017.04.12 16:40	close	445	0.01	116.390	0.000	0.000	1.50	52184.95
902	2017.04.12 16:40	close	448	0.01	116.390	0.000	0.000	2.15	52187.10
903	2017.04.12 16:40	close	449	0.01	116.390	0.000	0.000	2.30	52189.40
904	2017.04.12 16:40	close	446	0.01	116.390	0.000	0.000	1.69	52191.09
905	2017.04.12 16:40	close	451	0.01	116.390	0.000	0.000	2.64	52193.73
906	2017.04.12 16:40	close	452	0.01	116.390	0.000	0.000	2.45	52196.18
907	2017.04.12 16:40	close	453	0.01	116.390	0.000	0.000	2.59	52198.77
908	2017.04.12 16:40	close	454	0.01	116.390	0.000	0.000	2.52	52201.29
909	2017.04.12 16:42	sell	455	0.01	116.425	0.000	0.000
910	2017.04.12 17:12	close	455	0.01	116.314	0.000	0.000	0.95	52202.24
911	2017.04.13 11:07	buy	456	0.01	115.966	0.000	0.000
912	2017.04.13 11:12	buy	457	0.01	115.948	0.000	0.000
913	2017.04.13 12:08	close	457	0.01	116.068	0.000	0.000	1.03	52203.27
914	2017.04.13 12:08	close	456	0.01	116.070	0.000	0.000	0.89	52204.16
915	2017.04.13 16:40	sell	458	0.01	116.103	0.000	0.000
916	2017.04.13 18:23	sell	459	0.01	116.121	0.000	0.000
917	2017.04.13 18:32	sell	460	0.01	116.133	0.000	0.000
918	2017.04.13 19:26	close	460	0.01	115.994	0.000	0.000	1.19	52205.35
919	2017.04.13 19:26	close	458	0.01	115.994	0.000	0.000	0.93	52206.28
920	2017.04.13 19:26	close	459	0.01	115.994	0.000	0.000	1.09	52207.37
921	2017.04.13 19:38	buy	461	0.01	115.972	0.000	0.000
922	2017.04.13 19:44	buy	462	0.02	115.937	0.000	0.000
923	2017.04.13 19:59	buy	463	0.02	115.907	0.000	0.000
924	2017.04.13 20:00	buy	464	0.01	115.876	0.000	0.000
925	2017.04.13 20:09	buy	465	0.08	115.753	0.000	0.000
926	2017.04.13 20:10	buy	466	0.02	115.756	0.000	0.000
927	2017.04.13 20:15	buy	467	0.02	115.750	0.000	0.000
928	2017.04.14 04:47	close	465	0.08	115.927	0.000	0.000	12.01	52219.38
929	2017.04.14 04:47	close	467	0.02	115.927	0.000	0.000	3.06	52222.44
930	2017.04.14 04:47	close	462	0.02	115.927	0.000	0.000	-0.29	52222.15
931	2017.04.14 04:47	close	463	0.02	115.927	0.000	0.000	0.25	52222.40
932	2017.04.14 04:47	close	466	0.02	115.927	0.000	0.000	2.96	52225.35
933	2017.04.14 04:47	close	464	0.01	115.927	0.000	0.000	0.39	52225.74
934	2017.04.14 04:47	close	461	0.01	115.927	0.000	0.000	-0.47	52225.27
935	2017.04.14 14:11	buy	468	0.01	115.609	0.000	0.000
936	2017.04.14 14:22	buy	469	0.01	115.600	0.000	0.000
937	2017.04.14 15:31	buy	470	0.02	115.561	0.000	0.000
938	2017.04.14 16:04	buy	471	0.01	115.442	0.000	0.000
939	2017.04.14 16:50	buy	472	0.01	115.431	0.000	0.000
940	2017.04.14 16:59	buy	473	0.04	115.371	0.000	0.000
941	2017.04.14 18:01	buy	474	0.04	115.372	0.000	0.000
942	2017.04.14 19:59	buy	475	0.06	115.325	0.000	0.000
943	2017.04.14 21:24	buy	476	0.06	115.279	0.000	0.000
944	2017.04.14 21:25	buy	477	0.02	115.265	0.000	0.000
945	2017.04.14 22:12	buy	478	0.26	115.236	0.000	0.000
946	2017.04.14 23:59	buy	479	0.08	115.370	0.000	0.000
947	2017.04.17 00:03	close	478	0.26	115.455	0.000	0.000	49.52	52274.79
948	2017.04.17 00:03	close	479	0.08	115.455	0.000	0.000	5.62	52280.41
949	2017.04.17 00:03	close	475	0.06	115.455	0.000	0.000	6.64	52287.06
950	2017.04.17 00:03	close	476	0.06	115.455	0.000	0.000	9.11	52296.17
951	2017.04.17 00:03	close	474	0.04	115.455	0.000	0.000	2.75	52298.92
952	2017.04.17 00:03	close	473	0.04	115.455	0.000	0.000	2.78	52301.70
953	2017.04.17 00:03	close	477	0.02	115.455	0.000	0.000	3.30	52304.99
954	2017.04.17 00:03	close	470	0.02	115.455	0.000	0.000	-2.01	52302.98
955	2017.04.17 00:03	close	468	0.01	115.455	0.000	0.000	-1.45	52301.53
956	2017.04.17 00:03	close	471	0.01	115.455	0.000	0.000	0.05	52301.58
957	2017.04.17 00:03	close	472	0.01	115.455	0.000	0.000	0.15	52301.73
958	2017.04.17 00:03	close	469	0.01	115.455	0.000	0.000	-1.36	52300.37
959	2017.04.17 14:39	sell	480	0.01	115.289	0.000	0.000
960	2017.04.17 14:46	sell	481	0.03	115.323	0.000	0.000
961	2017.04.17 14:49	sell	482	0.02	115.378	0.000	0.000
962	2017.04.17 15:00	sell	483	0.04	115.439	0.000	0.000
963	2017.04.17 15:05	sell	484	0.01	115.462	0.000	0.000
964	2017.04.17 15:09	sell	485	0.01	115.457	0.000	0.000
965	2017.04.17 15:41	sell	486	0.10	115.574	0.000	0.000
966	2017.04.17 15:44	sell	487	0.02	115.590	0.000	0.000
967	2017.04.17 15:49	sell	488	0.04	115.647	0.000	0.000
968	2017.04.17 15:50	sell	489	0.02	115.656	0.000	0.000
969	2017.04.17 18:32	sell	490	0.04	115.643	0.000	0.000
970	2017.04.17 18:34	sell	491	0.04	115.661	0.000	0.000
971	2017.04.17 21:19	sell	492	0.08	115.745	0.000	0.000
972	2017.04.17 21:48	sell	493	0.48	115.767	0.000	0.000
973	2017.04.17 21:49	sell	494	0.08	115.752	0.000	0.000
974	2017.04.17 22:03	sell	495	0.32	115.760	0.000	0.000
975	2017.04.17 22:16	sell	496	0.82	115.881	0.000	0.000
976	2017.04.17 22:18	sell	497	0.50	115.939	0.000	0.000
977	2017.04.17 22:19	sell	498	0.25	115.960	0.000	0.000
978	2017.04.17 22:30	sell	499	1.00	116.002	0.000	0.000
979	2017.04.17 23:28	sell	500	0.50	116.017	0.000	0.000
980	2017.04.17 23:29	sell	501	0.25	116.000	0.000	0.000
981	2017.04.18 00:15	sell	502	0.25	116.079	0.000	0.000
982	2017.04.18 00:16	sell	503	0.25	116.080	0.000	0.000
983	2017.04.18 00:18	sell	504	0.25	116.033	0.000	0.000
984	2017.04.18 02:34	sell	505	0.25	116.093	0.000	0.000
985	2017.04.18 02:46	sell	506	2.00	116.158	0.000	0.000
986	2017.04.18 03:01	sell	507	0.25	116.153	0.000	0.000
987	2017.04.18 03:07	sell	508	0.25	116.182	0.000	0.000
988	2017.04.18 04:29	sell	509	0.75	116.185	0.000	0.000
989	2017.04.18 06:38	close	506	2.00	116.001	0.000	0.000	271.95	52572.32
990	2017.04.18 06:38	close	499	1.00	116.001	0.000	0.000	-3.33	52568.99
991	2017.04.18 06:38	close	496	0.82	116.001	0.000	0.000	-91.63	52477.36
992	2017.04.18 06:38	close	509	0.75	116.001	0.000	0.000	120.13	52597.49
993	2017.04.18 06:38	close	500	0.50	116.001	0.000	0.000	5.06	52602.55
994	2017.04.18 06:38	close	497	0.50	116.001	0.000	0.000	-29.89	52572.65
995	2017.04.18 06:38	close	493	0.48	116.001	0.000	0.000	-102.67	52469.98
996	2017.04.18 06:38	close	495	0.32	116.001	0.000	0.000	-70.45	52399.53
997	2017.04.18 06:38	close	507	0.25	116.001	0.000	0.000	32.88	52432.41
998	2017.04.18 06:38	close	501	0.25	116.001	0.000	0.000	-1.28	52431.14
999	2017.04.18 06:38	close	503	0.25	116.001	0.000	0.000	16.52	52447.66
1000	2017.04.18 06:38	close	508	0.25	116.001	0.000	0.000	39.37	52487.03
1001	2017.04.18 06:38	close	498	0.25	116.001	0.000	0.000	-10.24	52476.79
1002	2017.04.18 06:38	close	502	0.25	116.001	0.000	0.000	16.30	52493.09
1003	2017.04.18 06:38	close	505	0.25	116.001	0.000	0.000	19.43	52512.52
1004	2017.04.18 06:38	close	504	0.25	116.001	0.000	0.000	5.99	52518.51
1005	2017.04.18 06:38	close	486	0.10	116.001	0.000	0.000	-38.68	52479.83
1006	2017.04.18 06:38	close	494	0.08	116.001	0.000	0.000	-18.19	52461.64
1007	2017.04.18 06:38	close	492	0.08	116.001	0.000	0.000	-18.69	52442.95
1008	2017.04.18 06:38	close	483	0.04	116.001	0.000	0.000	-20.32	52422.63
1009	2017.04.18 06:38	close	491	0.04	116.001	0.000	0.000	-12.36	52410.27
1010	2017.04.18 06:38	close	490	0.04	116.001	0.000	0.000	-13.01	52397.26
1011	2017.04.18 06:38	close	488	0.04	116.001	0.000	0.000	-12.86	52384.40
1012	2017.04.18 06:38	close	481	0.03	116.001	0.000	0.000	-18.35	52366.06
1013	2017.04.18 06:38	close	489	0.02	116.001	0.000	0.000	-6.26	52359.80
1014	2017.04.18 06:38	close	487	0.02	116.001	0.000	0.000	-7.44	52352.36
1015	2017.04.18 06:38	close	482	0.02	116.001	0.000	0.000	-11.24	52341.12
1016	2017.04.18 06:38	close	484	0.01	116.001	0.000	0.000	-4.88	52336.24
1017	2017.04.18 06:38	close	485	0.01	116.001	0.000	0.000	-4.92	52331.33
1018	2017.04.18 06:38	close	480	0.01	116.001	0.000	0.000	-6.43	52324.90
1019	2017.04.18 11:25	buy	510	0.01	115.884	0.000	0.000
1020	2017.04.18 11:42	close	510	0.01	116.018	0.000	0.000	1.15	52326.05
1021	2017.04.18 12:41	buy	511	0.01	115.842	0.000	0.000
1022	2017.04.18 12:53	buy	512	0.01	115.832	0.000	0.000
1023	2017.04.18 12:56	buy	513	0.01	115.825	0.000	0.000
1024	2017.04.18 14:02	close	513	0.01	116.134	0.000	0.000	2.72	52328.77
1025	2017.04.18 14:02	close	511	0.01	116.134	0.000	0.000	2.57	52331.34
1026	2017.04.18 14:02	close	512	0.01	116.134	0.000	0.000	2.66	52334.00
1027	2017.04.18 14:03	sell	514	0.01	116.135	0.000	0.000
1028	2017.04.18 14:09	sell	515	0.02	116.168	0.000	0.000
1029	2017.04.18 14:13	sell	516	0.03	116.277	0.000	0.000
1030	2017.04.18 15:51	sell	517	0.02	116.311	0.000	0.000
1031	2017.04.18 15:55	sell	518	0.01	116.336	0.000	0.000
1032	2017.04.18 15:56	sell	519	0.01	116.332	0.000	0.000
1033	2017.04.18 16:49	sell	520	0.01	116.361	0.000	0.000
1034	2017.04.18 16:56	sell	521	0.01	116.366	0.000	0.000
1035	2017.04.18 16:59	sell	522	0.04	116.395	0.000	0.000
1036	2017.04.18 18:46	buy	523	0.01	116.146	0.000	0.000
1037	2017.04.18 18:47	close	522	0.04	116.170	0.000	0.000	7.88	52341.88
1038	2017.04.18 18:47	close	516	0.03	116.170	0.000	0.000	2.73	52344.61
1039	2017.04.18 18:47	close	517	0.02	116.170	0.000	0.000	2.44	52347.05
1040	2017.04.18 18:47	close	515	0.02	116.170	0.000	0.000	-0.12	52346.93
1041	2017.04.18 18:47	close	514	0.01	116.170	0.000	0.000	-0.37	52346.56
1042	2017.04.18 18:47	close	519	0.01	116.170	0.000	0.000	1.40	52347.96
1043	2017.04.18 18:47	close	520	0.01	116.170	0.000	0.000	1.66	52349.62
1044	2017.04.18 18:47	close	521	0.01	116.170	0.000	0.000	1.70	52351.32
1045	2017.04.18 18:47	close	518	0.01	116.170	0.000	0.000	1.43	52352.75
1046	2017.04.18 18:52	buy	524	0.01	116.116	0.000	0.000
1047	2017.04.18 19:02	buy	525	0.03	116.016	0.000	0.000
1048	2017.04.18 20:42	close	525	0.03	116.380	0.000	0.000	9.64	52362.39
1049	2017.04.18 20:42	close	523	0.01	116.376	0.000	0.000	2.01	52364.40
1050	2017.04.18 20:42	close	524	0.01	116.375	0.000	0.000	2.27	52366.67
1051	2017.04.19 14:25	sell	526	0.01	116.888	0.000	0.000
1052	2017.04.19 14:52	sell	527	0.01	116.899	0.000	0.000
1053	2017.04.19 15:18	sell	528	0.01	116.911	0.000	0.000
1054	2017.04.19 15:21	sell	529	0.02	116.956	0.000	0.000
1055	2017.04.19 16:04	close	529	0.02	116.734	0.000	0.000	3.89	52370.56
1056	2017.04.19 16:04	close	526	0.01	116.734	0.000	0.000	1.33	52371.89
1057	2017.04.19 16:04	close	527	0.01	116.734	0.000	0.000	1.43	52373.32
1058	2017.04.19 16:04	close	528	0.01	116.734	0.000	0.000	1.54	52374.86
1059	2017.04.19 19:11	buy	530	0.01	116.661	0.000	0.000
1060	2017.04.19 19:13	buy	531	0.01	116.652	0.000	0.000
1061	2017.04.19 19:26	buy	532	0.01	116.631	0.000	0.000
1062	2017.04.19 19:38	buy	533	0.02	116.563	0.000	0.000
1063	2017.04.20 03:24	close	533	0.02	116.747	0.000	0.000	3.14	52378.01
1064	2017.04.20 03:24	close	530	0.01	116.747	0.000	0.000	0.70	52378.70
1065	2017.04.20 03:24	close	531	0.01	116.747	0.000	0.000	0.78	52379.48
1066	2017.04.20 03:24	close	532	0.01	116.747	0.000	0.000	0.96	52380.44
1067	2017.04.20 11:11	sell	534	0.01	117.275	0.000	0.000
1068	2017.04.20 11:41	sell	535	0.03	117.351	0.000	0.000
1069	2017.04.20 11:49	sell	536	0.03	117.438	0.000	0.000
1070	2017.04.20 11:50	sell	537	0.01	117.455	0.000	0.000
1071	2017.04.20 11:51	sell	538	0.01	117.455	0.000	0.000
1072	2017.04.20 15:16	close	536	0.03	117.178	0.000	0.000	6.85	52387.29
1073	2017.04.20 15:16	close	535	0.03	117.178	0.000	0.000	4.51	52391.80
1074	2017.04.20 15:16	close	538	0.01	117.178	0.000	0.000	2.43	52394.23
1075	2017.04.20 15:16	close	534	0.01	117.178	0.000	0.000	0.82	52395.05
1076	2017.04.20 15:16	close	537	0.01	117.178	0.000	0.000	2.43	52397.48
1077	2017.04.20 15:25	buy	539	0.01	117.134	0.000	0.000
1078	2017.04.20 15:37	close	539	0.01	117.240	0.000	0.000	0.90	52398.38
1079	2017.04.20 16:07	sell	540	0.01	117.540	0.000	0.000
1080	2017.04.20 16:10	sell	541	0.02	117.583	0.000	0.000
1081	2017.04.20 16:14	sell	542	0.01	117.601	0.000	0.000
1082	2017.04.20 16:22	sell	543	0.01	117.620	0.000	0.000
1083	2017.04.20 16:32	sell	544	0.01	117.635	0.000	0.000
1084	2017.04.20 17:08	sell	545	0.01	117.723	0.000	0.000
1085	2017.04.20 17:09	sell	546	0.01	117.731	0.000	0.000
1086	2017.04.20 17:10	sell	547	0.01	117.746	0.000	0.000
1087	2017.04.20 17:11	sell	548	0.01	117.799	0.000	0.000
1088	2017.04.20 17:12	sell	549	0.01	117.774	0.000	0.000
1089	2017.04.20 20:11	close	541	0.02	117.400	0.000	0.000	3.19	52401.57
1090	2017.04.20 20:11	close	540	0.01	117.400	0.000	0.000	1.20	52402.77
1091	2017.04.20 20:11	close	542	0.01	117.400	0.000	0.000	1.75	52404.52
1092	2017.04.20 20:11	close	543	0.01	117.400	0.000	0.000	1.92	52406.44
1093	2017.04.20 20:11	close	544	0.01	117.400	0.000	0.000	2.05	52408.49
1094	2017.04.20 20:11	close	545	0.01	117.400	0.000	0.000	2.84	52411.33
1095	2017.04.20 20:11	close	546	0.01	117.400	0.000	0.000	2.92	52414.25
1096	2017.04.20 20:11	close	547	0.01	117.400	0.000	0.000	3.05	52417.30
1097	2017.04.20 20:11	close	548	0.01	117.400	0.000	0.000	3.52	52420.82
1098	2017.04.20 20:11	close	549	0.01	117.400	0.000	0.000	3.30	52424.12
1099	2017.04.21 11:10	buy	550	0.01	117.047	0.000	0.000
1100	2017.04.21 11:37	buy	551	0.03	116.951	0.000	0.000
1101	2017.04.21 11:40	buy	552	0.01	116.935	0.000	0.000
1102	2017.04.21 12:06	buy	553	0.02	116.873	0.000	0.000
1103	2017.04.21 12:10	buy	554	0.03	116.753	0.000	0.000
1104	2017.04.21 12:11	buy	555	0.01	116.773	0.000	0.000
1105	2017.04.21 12:21	buy	556	0.01	116.731	0.000	0.000
1106	2017.04.21 13:30	buy	557	0.04	116.632	0.000	0.000
1107	2017.04.21 17:08	buy	558	0.04	116.587	0.000	0.000
1108	2017.04.21 18:08	buy	559	0.04	116.503	0.000	0.000
1109	2017.04.21 18:09	buy	560	0.02	116.522	0.000	0.000
1110	2017.04.21 19:39	buy	561	0.02	116.491	0.000	0.000
1111	2017.04.21 20:55	close	557	0.04	116.818	0.000	0.000	6.48	52430.60
1112	2017.04.21 20:55	close	558	0.04	116.818	0.000	0.000	8.09	52438.69
1113	2017.04.21 20:55	close	559	0.04	116.818	0.000	0.000	11.10	52449.79
1114	2017.04.21 20:55	close	551	0.03	116.818	0.000	0.000	-3.71	52446.08
1115	2017.04.21 20:55	close	554	0.03	116.818	0.000	0.000	1.61	52447.69
1116	2017.04.21 20:55	close	561	0.02	116.818	0.000	0.000	5.77	52453.46
1117	2017.04.21 20:55	close	560	0.02	116.818	0.000	0.000	5.21	52458.67
1118	2017.04.21 20:55	close	553	0.02	116.818	0.000	0.000	-1.08	52457.59
1119	2017.04.21 20:55	close	556	0.01	116.818	0.000	0.000	0.73	52458.32
1120	2017.04.21 20:55	close	550	0.01	116.818	0.000	0.000	-2.10	52456.22
1121	2017.04.21 20:55	close	552	0.01	116.818	0.000	0.000	-1.10	52455.12
1122	2017.04.21 20:55	close	555	0.01	116.818	0.000	0.000	0.35	52455.47
1123	2017.04.24 13:07	sell	562	0.01	119.849	0.000	0.000
1124	2017.04.24 13:24	close	562	0.01	119.725	0.000	0.000	1.06	52456.53
1125	2017.04.24 17:36	buy	563	0.01	119.475	0.000	0.000
1126	2017.04.24 17:43	buy	564	0.02	119.403	0.000	0.000
1127	2017.04.24 17:54	buy	565	0.02	119.362	0.000	0.000
1128	2017.04.24 18:24	buy	566	0.02	119.278	0.000	0.000
1129	2017.04.24 18:27	buy	567	0.02	119.243	0.000	0.000
1130	2017.04.24 18:49	buy	568	0.02	119.196	0.000	0.000
1131	2017.04.24 18:52	buy	569	0.03	119.147	0.000	0.000
1132	2017.04.24 18:59	buy	570	0.04	119.071	0.000	0.000
1133	2017.04.24 19:01	buy	571	0.04	118.996	0.000	0.000
1134	2017.04.24 19:02	buy	572	0.02	119.026	0.000	0.000
1135	2017.04.24 19:56	buy	573	0.02	118.966	0.000	0.000
1136	2017.04.24 19:58	buy	574	0.04	118.956	0.000	0.000
1137	2017.04.24 19:59	buy	575	0.04	118.969	0.000	0.000
1138	2017.04.25 01:35	close	570	0.04	119.332	0.000	0.000	9.12	52465.65
1139	2017.04.25 01:35	close	575	0.04	119.332	0.000	0.000	12.78	52478.42
1140	2017.04.25 01:35	close	574	0.04	119.332	0.000	0.000	13.25	52491.67
1141	2017.04.25 01:35	close	571	0.04	119.332	0.000	0.000	11.81	52503.47
1142	2017.04.25 01:35	close	569	0.03	119.332	0.000	0.000	4.80	52508.27
1143	2017.04.25 01:35	close	567	0.02	119.332	0.000	0.000	1.48	52509.75
1144	2017.04.25 01:35	close	568	0.02	119.332	0.000	0.000	2.33	52512.08
1145	2017.04.25 01:35	close	566	0.02	119.332	0.000	0.000	0.86	52512.94
1146	2017.04.25 01:35	close	565	0.02	119.332	0.000	0.000	-0.65	52512.29
1147	2017.04.25 01:35	close	572	0.02	119.332	0.000	0.000	5.37	52517.65
1148	2017.04.25 01:35	close	573	0.02	119.332	0.000	0.000	6.45	52524.10
1149	2017.04.25 01:35	close	564	0.02	119.332	0.000	0.000	-1.38	52522.72
1150	2017.04.25 01:35	close	563	0.01	119.332	0.000	0.000	-1.34	52521.38
1151	2017.04.25 11:12	sell	576	0.01	120.221	0.000	0.000
1152	2017.04.25 11:50	sell	577	0.01	120.254	0.000	0.000
1153	2017.04.25 11:55	sell	578	0.03	120.313	0.000	0.000
1154	2017.04.25 12:04	sell	579	0.03	120.364	0.000	0.000
1155	2017.04.25 12:31	sell	580	0.03	120.420	0.000	0.000
1156	2017.04.25 13:38	close	580	0.03	120.068	0.000	0.000	9.32	52530.70
1157	2017.04.25 13:38	close	579	0.03	120.068	0.000	0.000	7.82	52538.52
1158	2017.04.25 13:38	close	578	0.03	120.068	0.000	0.000	6.45	52544.97
1159	2017.04.25 13:38	close	576	0.01	120.068	0.000	0.000	1.32	52546.29
1160	2017.04.25 13:38	close	577	0.01	120.068	0.000	0.000	1.61	52547.90
1161	2017.04.25 15:30	sell	581	0.01	120.504	0.000	0.000
1162	2017.04.25 16:04	close	581	0.01	120.391	0.000	0.000	0.96	52548.86
1163	2017.04.25 16:22	sell	582	0.01	120.600	0.000	0.000
1164	2017.04.25 16:24	sell	583	0.01	120.619	0.000	0.000
1165	2017.04.25 16:57	close	583	0.01	120.504	0.000	0.000	0.98	52549.84
1166	2017.04.25 16:57	close	582	0.01	120.504	0.000	0.000	0.81	52550.65
1167	2017.04.25 17:06	sell	584	0.01	120.892	0.000	0.000
1168	2017.04.25 17:32	sell	585	0.02	121.001	0.000	0.000
1169	2017.04.25 17:36	sell	586	0.01	121.026	0.000	0.000
1170	2017.04.25 17:38	sell	587	0.01	121.057	0.000	0.000
1171	2017.04.25 17:44	sell	588	0.01	121.085	0.000	0.000
1172	2017.04.25 18:01	sell	589	0.01	121.146	0.000	0.000
1173	2017.04.25 18:18	sell	590	0.02	121.249	0.000	0.000
1174	2017.04.25 18:21	sell	591	0.02	121.290	0.000	0.000
1175	2017.04.25 18:22	sell	592	0.01	121.286	0.000	0.000
1176	2017.04.25 18:24	sell	593	0.02	121.297	0.000	0.000
1177	2017.04.25 18:26	sell	594	0.04	121.290	0.000	0.000
1178	2017.04.25 18:34	sell	595	0.02	121.292	0.000	0.000
1179	2017.04.25 18:39	sell	596	0.08	121.392	0.000	0.000
1180	2017.04.25 19:05	sell	597	0.02	121.419	0.000	0.000
1181	2017.04.25 19:06	sell	598	0.04	121.434	0.000	0.000
1182	2017.04.25 19:12	sell	599	0.04	121.480	0.000	0.000
1183	2017.04.25 19:13	sell	600	0.04	121.457	0.000	0.000
1184	2017.04.25 19:19	sell	601	0.04	121.573	0.000	0.000
1185	2017.04.25 19:20	sell	602	0.04	121.624	0.000	0.000
1186	2017.04.26 02:00	close	596	0.08	121.336	0.000	0.000	3.68	52554.33
1187	2017.04.26 02:00	close	594	0.04	121.336	0.000	0.000	-1.82	52552.51
1188	2017.04.26 02:00	close	601	0.04	121.336	0.000	0.000	8.32	52560.83
1189	2017.04.26 02:00	close	600	0.04	121.336	0.000	0.000	4.16	52564.99
1190	2017.04.26 02:00	close	599	0.04	121.336	0.000	0.000	4.99	52569.98
1191	2017.04.26 02:00	close	598	0.04	121.336	0.000	0.000	3.34	52573.32
1192	2017.04.26 02:00	close	602	0.04	121.336	0.000	0.000	10.15	52583.47
1193	2017.04.26 02:00	close	591	0.02	121.336	0.000	0.000	-0.91	52582.56
1194	2017.04.26 02:00	close	585	0.02	121.336	0.000	0.000	-6.09	52576.47
1195	2017.04.26 02:00	close	597	0.02	121.336	0.000	0.000	1.41	52577.88
1196	2017.04.26 02:00	close	593	0.02	121.336	0.000	0.000	-0.78	52577.10
1197	2017.04.26 02:00	close	590	0.02	121.336	0.000	0.000	-1.64	52575.46
1198	2017.04.26 02:00	close	595	0.02	121.336	0.000	0.000	-0.87	52574.59
1199	2017.04.26 02:00	close	592	0.01	121.336	0.000	0.000	-0.50	52574.09
1200	2017.04.26 02:00	close	588	0.01	121.336	0.000	0.000	-2.30	52571.80
1201	2017.04.26 02:00	close	587	0.01	121.336	0.000	0.000	-2.55	52569.25
1202	2017.04.26 02:00	close	586	0.01	121.336	0.000	0.000	-2.83	52566.43
1203	2017.04.26 02:00	close	589	0.01	121.336	0.000	0.000	-1.75	52564.68
1204	2017.04.26 02:00	close	584	0.01	121.336	0.000	0.000	-4.03	52560.66
1205	2017.04.26 11:39	buy	603	0.01	121.162	0.000	0.000
1206	2017.04.26 11:49	close	603	0.01	121.284	0.000	0.000	1.04	52561.70
1207	2017.04.26 13:21	buy	604	0.01	121.122	0.000	0.000
1208	2017.04.26 13:29	buy	605	0.01	121.078	0.000	0.000
1209	2017.04.26 13:33	buy	606	0.01	121.063	0.000	0.000
1210	2017.04.26 13:40	buy	607	0.01	121.028	0.000	0.000
1211	2017.04.26 13:41	buy	608	0.01	121.002	0.000	0.000
1212	2017.04.26 15:08	close	608	0.01	121.319	0.000	0.000	2.79	52564.49
1213	2017.04.26 15:08	close	604	0.01	121.319	0.000	0.000	1.72	52566.21
1214	2017.04.26 15:08	close	605	0.01	121.319	0.000	0.000	2.11	52568.32
1215	2017.04.26 15:08	close	606	0.01	121.319	0.000	0.000	2.25	52570.57
1216	2017.04.26 15:08	close	607	0.01	121.319	0.000	0.000	2.56	52573.13
1217	2017.04.26 15:20	sell	609	0.01	121.381	0.000	0.000
1218	2017.04.26 15:34	sell	610	0.01	121.479	0.000	0.000
1219	2017.04.26 15:38	sell	611	0.01	121.561	0.000	0.000
1220	2017.04.26 15:40	sell	612	0.02	121.631	0.000	0.000
1221	2017.04.26 15:41	sell	613	0.01	121.637	0.000	0.000
1222	2017.04.26 22:44	close	612	0.02	121.240	0.000	0.000	6.91	52580.04
1223	2017.04.26 22:44	close	613	0.01	121.240	0.000	0.000	3.51	52583.55
1224	2017.04.26 22:44	close	610	0.01	121.240	0.000	0.000	2.09	52585.64
1225	2017.04.26 22:44	close	611	0.01	121.240	0.000	0.000	2.82	52588.46
1226	2017.04.26 22:44	close	609	0.01	121.240	0.000	0.000	1.21	52589.67
1227	2017.04.27 12:56	buy	614	0.01	121.222	0.000	0.000
1228	2017.04.27 12:57	buy	615	0.01	121.207	0.000	0.000
1229	2017.04.27 13:20	close	615	0.01	121.333	0.000	0.000	1.08	52590.75
1230	2017.04.27 13:20	close	614	0.01	121.333	0.000	0.000	0.94	52591.69
1231	2017.04.27 15:39	sell	616	0.01	121.776	0.000	0.000
1232	2017.04.27 15:42	sell	617	0.01	121.836	0.000	0.000
1233	2017.04.27 15:48	close	617	0.01	121.705	0.000	0.000	1.12	52592.81
1234	2017.04.27 15:48	close	616	0.01	121.710	0.000	0.000	0.54	52593.35
1235	2017.04.27 16:06	buy	618	0.01	121.050	0.000	0.000
1236	2017.04.27 16:08	buy	619	0.01	120.973	0.000	0.000
1237	2017.04.27 16:22	close	619	0.01	121.221	0.000	0.000	2.18	52595.53
1238	2017.04.27 16:22	close	618	0.01	121.221	0.000	0.000	1.49	52597.02
1239	2017.04.27 17:50	buy	620	0.01	120.871	0.000	0.000
1240	2017.04.27 17:55	buy	621	0.01	120.829	0.000	0.000
1241	2017.04.27 18:10	buy	622	0.02	120.770	0.000	0.000
1242	2017.04.27 18:53	buy	623	0.01	120.684	0.000	0.000
1243	2017.04.27 18:55	buy	624	0.02	120.633	0.000	0.000
1244	2017.04.28 01:23	close	624	0.02	121.004	0.000	0.000	6.54	52603.56
1245	2017.04.28 01:23	close	622	0.02	121.005	0.000	0.000	4.10	52607.66
1246	2017.04.28 01:23	close	620	0.01	121.005	0.000	0.000	1.14	52608.79
1247	2017.04.28 01:23	close	621	0.01	121.005	0.000	0.000	1.52	52610.31
1248	2017.04.28 01:23	close	623	0.01	121.005	0.000	0.000	2.82	52613.13
1249	2017.04.28 12:02	sell	625	0.01	121.542	0.000	0.000
1250	2017.04.28 12:07	sell	626	0.03	121.924	0.000	0.000
1251	2017.04.28 12:58	sell	627	0.01	121.958	0.000	0.000
1252	2017.04.28 12:59	sell	628	0.01	121.981	0.000	0.000
1253	2017.04.28 16:01	close	626	0.03	121.725	0.000	0.000	5.21	52618.34
1254	2017.04.28 16:01	close	628	0.01	121.725	0.000	0.000	2.25	52620.59
1255	2017.04.28 16:01	close	625	0.01	121.725	0.000	0.000	-1.69	52618.90
1256	2017.04.28 16:01	close	627	0.01	121.725	0.000	0.000	2.04	52620.94
1257	2017.04.28 16:05	buy	629	0.01	121.656	0.000	0.000
1258	2017.04.28 16:30	close	629	0.01	121.790	0.000	0.000	1.16	52622.10
1259	2017.04.28 17:10	buy	630	0.01	121.620	0.000	0.000
1260	2017.04.28 17:11	buy	631	0.01	121.553	0.000	0.000
1261	2017.04.28 17:15	buy	632	0.01	121.539	0.000	0.000
1262	2017.04.28 17:19	buy	633	0.01	121.506	0.000	0.000
1263	2017.04.28 17:21	buy	634	0.01	121.471	0.000	0.000
1264	2017.04.28 17:58	buy	635	0.01	121.305	0.000	0.000
1265	2017.05.01 04:51	close	635	0.01	121.695	0.000	0.000	3.43	52625.53
1266	2017.05.01 04:51	close	630	0.01	121.695	0.000	0.000	0.61	52626.14
1267	2017.05.01 04:51	close	631	0.01	121.695	0.000	0.000	1.21	52627.35
1268	2017.05.01 04:51	close	632	0.01	121.695	0.000	0.000	1.33	52628.68
1269	2017.05.01 04:51	close	633	0.01	121.695	0.000	0.000	1.63	52630.31
1270	2017.05.01 04:51	close	634	0.01	121.695	0.000	0.000	1.94	52632.25
1271	2017.05.01 11:21	sell	636	0.01	121.905	0.000	0.000
1272	2017.05.01 13:45	close	636	0.01	121.796	0.000	0.000	0.93	52633.18
1273	2017.05.01 13:56	buy	637	0.01	121.784	0.000	0.000
1274	2017.05.01 14:01	buy	638	0.01	121.763	0.000	0.000
1275	2017.05.01 14:04	buy	639	0.01	121.748	0.000	0.000
1276	2017.05.01 15:12	close	639	0.01	121.895	0.000	0.000	1.27	52634.45
1277	2017.05.01 15:12	close	637	0.01	121.895	0.000	0.000	0.95	52635.40
1278	2017.05.01 15:12	close	638	0.01	121.891	0.000	0.000	1.10	52636.50
1279	2017.05.01 16:11	sell	640	0.01	121.910	0.000	0.000
1280	2017.05.01 16:59	close	640	0.01	121.785	0.000	0.000	1.07	52637.57
1281	2017.05.01 18:46	sell	641	0.01	121.962	0.000	0.000
1282	2017.05.01 18:50	sell	642	0.02	122.036	0.000	0.000
1283	2017.05.02 01:38	sell	643	0.04	122.124	0.000	0.000
1284	2017.05.02 03:41	sell	644	0.02	122.152	0.000	0.000
1285	2017.05.02 08:08	sell	645	0.09	122.183	0.000	0.000
1286	2017.05.02 08:26	sell	646	0.02	122.272	0.000	0.000
1287	2017.05.02 08:27	sell	647	0.02	122.355	0.000	0.000
1288	2017.05.02 08:28	sell	648	0.02	122.336	0.000	0.000
1289	2017.05.02 09:13	sell	649	0.06	122.434	0.000	0.000
1290	2017.05.02 09:54	sell	650	0.04	122.455	0.000	0.000
1291	2017.05.02 09:57	sell	651	0.12	122.501	0.000	0.000
1292	2017.05.02 12:05	sell	652	0.08	122.504	0.000	0.000
1293	2017.05.02 12:21	sell	653	0.08	122.530	0.000	0.000
1294	2017.05.02 12:24	sell	654	0.16	122.577	0.000	0.000
1295	2017.05.02 12:26	sell	655	0.16	122.578	0.000	0.000
1296	2017.05.02 12:30	sell	656	0.08	122.568	0.000	0.000
1297	2017.05.02 14:58	close	654	0.16	122.431	0.000	0.000	20.19	52657.76
1298	2017.05.02 14:58	close	655	0.16	122.435	0.000	0.000	19.75	52677.51
1299	2017.05.02 14:58	close	651	0.12	122.437	0.000	0.000	6.32	52683.83
1300	2017.05.02 14:58	close	645	0.09	122.437	0.000	0.000	-20.90	52662.93
1301	2017.05.02 14:58	close	656	0.08	122.437	0.000	0.000	9.01	52671.94
1302	2017.05.02 14:58	close	653	0.08	122.437	0.000	0.000	6.28	52678.22
1303	2017.05.02 14:58	close	652	0.08	122.437	0.000	0.000	4.42	52682.64
1304	2017.05.02 14:58	close	649	0.06	122.437	0.000	0.000	-0.44	52682.20
1305	2017.05.02 14:58	close	650	0.04	122.437	0.000	0.000	0.45	52682.65
1306	2017.05.02 14:58	close	643	0.04	122.437	0.000	0.000	-11.41	52671.24
1307	2017.05.02 14:58	close	648	0.02	122.437	0.000	0.000	-1.90	52669.34
1308	2017.05.02 14:58	close	647	0.02	122.438	0.000	0.000	-1.58	52667.76
1309	2017.05.02 14:58	close	646	0.02	122.433	0.000	0.000	-2.98	52664.78
1310	2017.05.02 14:58	close	644	0.02	122.433	0.000	0.000	-5.13	52659.65
1311	2017.05.02 14:58	close	642	0.02	122.433	0.000	0.000	-7.20	52652.45
1312	2017.05.02 14:58	close	641	0.01	122.433	0.000	0.000	-4.27	52648.18
1313	2017.05.02 16:25	buy	657	0.01	122.387	0.000	0.000
1314	2017.05.02 16:27	buy	658	0.01	122.367	0.000	0.000
1315	2017.05.02 16:42	buy	659	0.02	122.313	0.000	0.000
1316	2017.05.02 16:58	buy	660	0.01	122.300	0.000	0.000
1317	2017.05.02 17:01	buy	661	0.01	122.261	0.000	0.000
1318	2017.05.02 17:08	buy	662	0.01	122.241	0.000	0.000
1319	2017.05.02 17:11	buy	663	0.03	122.159	0.000	0.000
1320	2017.05.02 20:58	close	663	0.03	122.404	0.000	0.000	6.44	52654.62
1321	2017.05.02 20:58	close	659	0.02	122.404	0.000	0.000	1.54	52656.16
1322	2017.05.02 20:58	close	657	0.01	122.404	0.000	0.000	0.10	52656.26
1323	2017.05.02 20:58	close	658	0.01	122.404	0.000	0.000	0.28	52656.54
1324	2017.05.02 20:58	close	660	0.01	122.404	0.000	0.000	0.88	52657.42
1325	2017.05.02 20:58	close	661	0.01	122.404	0.000	0.000	1.23	52658.65
1326	2017.05.02 20:58	close	662	0.01	122.404	0.000	0.000	1.41	52660.06
1327	2017.05.03 15:29	sell	664	0.01	122.515	0.000	0.000
1328	2017.05.03 15:31	sell	665	0.01	122.572	0.000	0.000
1329	2017.05.03 15:43	sell	666	0.01	122.628	0.000	0.000
1330	2017.05.03 15:48	sell	667	0.01	122.647	0.000	0.000
1331	2017.05.03 16:21	sell	668	0.01	122.684	0.000	0.000
1332	2017.05.03 21:06	sell	669	0.06	122.821	0.000	0.000
1333	2017.05.03 22:01	sell	670	0.03	122.836	0.000	0.000
1334	2017.05.04 00:37	close	669	0.06	122.620	0.000	0.000	10.61	52670.67
1335	2017.05.04 00:37	close	670	0.03	122.620	0.000	0.000	5.71	52676.39
1336	2017.05.04 00:37	close	665	0.01	122.620	0.000	0.000	-0.47	52675.92
1337	2017.05.04 00:37	close	666	0.01	122.620	0.000	0.000	0.04	52675.97
1338	2017.05.04 00:37	close	667	0.01	122.620	0.000	0.000	0.21	52676.18
1339	2017.05.04 00:37	close	668	0.01	122.620	0.000	0.000	0.54	52676.73
1340	2017.05.04 00:37	close	664	0.01	122.620	0.000	0.000	-0.98	52675.75
1341	2017.05.04 11:03	sell	671	0.01	123.191	0.000	0.000
1342	2017.05.04 11:18	close	671	0.01	123.079	0.000	0.000	0.95	52676.70
1343	2017.05.04 12:15	sell	672	0.01	123.309	0.000	0.000
1344	2017.05.04 12:25	sell	673	0.02	123.363	0.000	0.000
1345	2017.05.04 12:40	sell	674	0.01	123.418	0.000	0.000
1346	2017.05.04 12:43	sell	675	0.01	123.433	0.000	0.000
1347	2017.05.04 13:00	sell	676	0.01	123.460	0.000	0.000
1348	2017.05.04 13:02	sell	677	0.01	123.485	0.000	0.000
1349	2017.05.04 13:03	sell	678	0.01	123.483	0.000	0.000
1350	2017.05.04 13:08	sell	679	0.01	123.511	0.000	0.000
1351	2017.05.04 13:18	sell	680	0.03	123.585	0.000	0.000
1352	2017.05.04 18:47	sell	681	0.02	123.570	0.000	0.000
1353	2017.05.04 18:54	sell	682	0.02	123.597	0.000	0.000
1354	2017.05.04 18:56	sell	683	0.02	123.592	0.000	0.000
1355	2017.05.04 19:00	sell	684	0.02	123.600	0.000	0.000
1356	2017.05.04 19:02	sell	685	0.02	123.604	0.000	0.000
1357	2017.05.04 19:04	sell	686	0.02	123.611	0.000	0.000
1358	2017.05.04 19:05	sell	687	0.02	123.616	0.000	0.000
1359	2017.05.04 23:59	sell	688	0.04	123.522	0.000	0.000
1360	2017.05.05 00:00	sell	689	0.04	123.506	0.000	0.000
1361	2017.05.05 00:33	sell	690	0.16	123.590	0.000	0.000
1362	2017.05.05 03:28	sell	691	0.12	123.634	0.000	0.000
1363	2017.05.05 03:30	sell	692	0.08	123.637	0.000	0.000
1364	2017.05.05 03:38	sell	693	0.16	123.653	0.000	0.000
1365	2017.05.05 03:45	sell	694	0.08	123.658	0.000	0.000
1366	2017.05.05 06:12	sell	695	0.08	123.650	0.000	0.000
1367	2017.05.05 06:38	close	693	0.16	123.468	0.000	0.000	25.77	52702.47
1368	2017.05.05 06:38	close	690	0.16	123.468	0.000	0.000	16.74	52719.21
1369	2017.05.05 06:38	close	691	0.12	123.468	0.000	0.000	17.28	52736.49
1370	2017.05.05 06:38	close	692	0.08	123.468	0.000	0.000	11.73	52748.22
1371	2017.05.05 06:38	close	695	0.08	123.468	0.000	0.000	12.67	52760.89
1372	2017.05.05 06:38	close	694	0.08	123.468	0.000	0.000	13.24	52774.13
1373	2017.05.05 06:38	close	688	0.04	123.468	0.000	0.000	1.77	52775.90
1374	2017.05.05 06:38	close	689	0.04	123.468	0.000	0.000	1.18	52777.08
1375	2017.05.05 06:38	close	680	0.03	123.468	0.000	0.000	3.02	52780.11
1376	2017.05.05 06:38	close	681	0.02	123.468	0.000	0.000	1.75	52781.86
1377	2017.05.05 06:38	close	682	0.02	123.468	0.000	0.000	2.23	52784.09
1378	2017.05.05 06:38	close	683	0.02	123.468	0.000	0.000	2.14	52786.23
1379	2017.05.05 06:38	close	684	0.02	123.468	0.000	0.000	2.28	52788.51
1380	2017.05.05 06:38	close	685	0.02	123.468	0.000	0.000	2.35	52790.86
1381	2017.05.05 06:38	close	686	0.02	123.468	0.000	0.000	2.48	52793.34
1382	2017.05.05 06:38	close	687	0.02	123.468	0.000	0.000	2.57	52795.91
1383	2017.05.05 06:38	close	673	0.02	123.468	0.000	0.000	-1.96	52793.95
1384	2017.05.05 06:38	close	672	0.01	123.468	0.000	0.000	-1.47	52792.48
1385	2017.05.05 06:38	close	678	0.01	123.468	0.000	0.000	0.09	52792.58
1386	2017.05.05 06:38	close	677	0.01	123.468	0.000	0.000	0.11	52792.69
1387	2017.05.05 06:38	close	676	0.01	123.468	0.000	0.000	-0.12	52792.58
1388	2017.05.05 06:38	close	675	0.01	123.468	0.000	0.000	-0.36	52792.22
1389	2017.05.05 06:38	close	674	0.01	123.468	0.000	0.000	-0.49	52791.74
1390	2017.05.05 06:38	close	679	0.01	123.468	0.000	0.000	0.34	52792.08
1391	2017.05.05 12:43	buy	696	0.01	123.030	0.000	0.000
1392	2017.05.05 12:54	buy	697	0.02	122.970	0.000	0.000
1393	2017.05.05 14:35	close	697	0.02	123.260	0.000	0.000	5.11	52797.19
1394	2017.05.05 14:35	close	696	0.01	123.260	0.000	0.000	2.01	52799.20
1395	2017.05.05 14:47	sell	698	0.01	123.322	0.000	0.000
1396	2017.05.05 15:23	sell	699	0.01	123.352	0.000	0.000
1397	2017.05.05 15:32	sell	700	0.02	123.468	0.000	0.000
1398	2017.05.05 15:39	sell	701	0.01	123.504	0.000	0.000
1399	2017.05.05 15:54	sell	702	0.01	123.527	0.000	0.000
1400	2017.05.05 16:02	sell	703	0.01	123.565	0.000	0.000
1401	2017.05.05 16:08	sell	704	0.01	123.576	0.000	0.000
1402	2017.05.05 17:01	sell	705	0.01	123.636	0.000	0.000
1403	2017.05.05 17:02	sell	706	0.01	123.620	0.000	0.000
1404	2017.05.05 17:06	sell	707	0.01	123.637	0.000	0.000
1405	2017.05.05 17:07	sell	708	0.01	123.645	0.000	0.000
1406	2017.05.05 17:14	sell	709	0.08	123.759	0.000	0.000
1407	2017.05.05 17:19	sell	710	0.06	123.780	0.000	0.000
1408	2017.05.05 17:20	sell	711	0.02	123.754	0.000	0.000
1409	2017.05.05 18:19	sell	712	0.06	123.862	0.000	0.000
1410	2017.05.05 22:50	close	709	0.08	123.683	0.000	0.000	5.07	52804.27
1411	2017.05.05 22:50	close	712	0.06	123.680	0.000	0.000	9.51	52813.78
1412	2017.05.05 22:50	close	710	0.06	123.682	0.000	0.000	4.99	52818.77
1413	2017.05.05 22:50	close	711	0.02	123.682	0.000	0.000	1.20	52819.97
1414	2017.05.05 22:50	close	700	0.02	123.682	0.000	0.000	-3.92	52816.05
1415	2017.05.05 22:50	close	703	0.01	123.682	0.000	0.000	-1.10	52814.95
1416	2017.05.05 22:50	close	704	0.01	123.682	0.000	0.000	-1.00	52813.95
1417	2017.05.05 22:50	close	698	0.01	123.682	0.000	0.000	-3.27	52810.68
1418	2017.05.05 22:50	close	706	0.01	123.682	0.000	0.000	-0.60	52810.08
1419	2017.05.05 22:50	close	707	0.01	123.682	0.000	0.000	-0.45	52809.63
1420	2017.05.05 22:50	close	708	0.01	123.682	0.000	0.000	-0.38	52809.25
1421	2017.05.05 22:50	close	702	0.01	123.682	0.000	0.000	-1.44	52807.81
1422	2017.05.05 22:50	close	701	0.01	123.682	0.000	0.000	-1.64	52806.17
1423	2017.05.05 22:50	close	699	0.01	123.682	0.000	0.000	-3.01	52803.16
1424	2017.05.05 22:50	close	705	0.01	123.682	0.000	0.000	-0.46	52802.70
1425	2017.05.08 12:20	buy	713	0.01	123.184	0.000	0.000
1426	2017.05.08 12:39	buy	714	0.01	123.169	0.000	0.000
1427	2017.05.08 12:43	buy	715	0.01	123.149	0.000	0.000
1428	2017.05.08 12:49	buy	716	0.05	123.016	0.000	0.000
1429	2017.05.08 12:50	buy	717	0.01	123.040	0.000	0.000
1430	2017.05.08 16:13	close	716	0.05	123.375	0.000	0.000	15.85	52818.55
1431	2017.05.08 16:13	close	717	0.01	123.377	0.000	0.000	2.97	52821.52
1432	2017.05.08 16:13	close	714	0.01	123.377	0.000	0.000	1.82	52823.34
1433	2017.05.08 16:13	close	715	0.01	123.377	0.000	0.000	2.00	52825.34
1434	2017.05.08 16:13	close	713	0.01	123.377	0.000	0.000	1.68	52827.02
1435	2017.05.08 16:16	sell	718	0.01	123.431	0.000	0.000
1436	2017.05.08 16:18	sell	719	0.01	123.447	0.000	0.000
1437	2017.05.08 16:23	sell	720	0.01	123.468	0.000	0.000
1438	2017.05.08 20:05	sell	721	0.04	123.562	0.000	0.000
1439	2017.05.08 20:08	sell	722	0.01	123.552	0.000	0.000
1440	2017.05.08 20:11	sell	723	0.01	123.586	0.000	0.000
1441	2017.05.08 21:02	sell	724	0.01	123.600	0.000	0.000
1442	2017.05.08 22:51	sell	725	0.04	123.631	0.000	0.000
1443	2017.05.08 22:55	sell	726	0.02	123.645	0.000	0.000
1444	2017.05.08 22:58	sell	727	0.04	123.735	0.000	0.000
1445	2017.05.08 23:26	sell	728	0.02	123.777	0.000	0.000
1446	2017.05.08 23:27	sell	729	0.02	123.775	0.000	0.000
1447	2017.05.09 03:28	sell	730	0.06	123.821	0.000	0.000
1448	2017.05.09 08:02	sell	731	0.16	123.858	0.000	0.000
1449	2017.05.09 08:04	sell	732	0.04	123.865	0.000	0.000
1450	2017.05.09 09:17	close	731	0.16	123.727	0.000	0.000	18.03	52845.05
1451	2017.05.09 09:17	close	730	0.06	123.725	0.000	0.000	4.88	52849.93
1452	2017.05.09 09:17	close	732	0.04	123.726	0.000	0.000	4.79	52854.72
1453	2017.05.09 09:17	close	721	0.04	123.726	0.000	0.000	-6.05	52848.67
1454	2017.05.09 09:17	close	725	0.04	123.726	0.000	0.000	-3.57	52845.10
1455	2017.05.09 09:17	close	727	0.04	123.726	0.000	0.000	0.15	52845.25
1456	2017.05.09 09:17	close	726	0.02	123.726	0.000	0.000	-1.53	52843.72
1457	2017.05.09 09:17	close	728	0.02	123.726	0.000	0.000	0.83	52844.55
1458	2017.05.09 09:17	close	729	0.02	123.726	0.000	0.000	0.80	52845.35
1459	2017.05.09 09:17	close	722	0.01	123.726	0.000	0.000	-1.61	52843.75
1460	2017.05.09 09:17	close	724	0.01	123.726	0.000	0.000	-1.18	52842.57
1461	2017.05.09 09:17	close	723	0.01	123.726	0.000	0.000	-1.31	52841.27
1462	2017.05.09 09:17	close	720	0.01	123.726	0.000	0.000	-2.37	52838.90
1463	2017.05.09 09:17	close	719	0.01	123.726	0.000	0.000	-2.55	52836.36
1464	2017.05.09 09:17	close	718	0.01	123.726	0.000	0.000	-2.70	52833.66
1465	2017.05.09 15:44	sell	733	0.01	124.089	0.000	0.000
1466	2017.05.09 16:00	sell	734	0.01	124.130	0.000	0.000
1467	2017.05.09 16:02	sell	735	0.01	124.141	0.000	0.000
1468	2017.05.09 16:13	sell	736	0.04	124.227	0.000	0.000
1469	2017.05.09 16:15	sell	737	0.01	124.193	0.000	0.000
1470	2017.05.09 16:35	sell	738	0.01	124.225	0.000	0.000
1471	2017.05.09 17:04	sell	739	0.03	124.256	0.000	0.000
1472	2017.05.09 17:05	sell	740	0.02	124.242	0.000	0.000
1473	2017.05.09 17:09	sell	741	0.02	124.252	0.000	0.000
1474	2017.05.09 17:19	sell	742	0.04	124.314	0.000	0.000
1475	2017.05.09 17:20	sell	743	0.02	124.364	0.000	0.000
1476	2017.05.09 17:21	sell	744	0.02	124.358	0.000	0.000
1477	2017.05.09 17:33	sell	745	0.04	124.398	0.000	0.000
1478	2017.05.09 17:36	sell	746	0.06	124.452	0.000	0.000
1479	2017.05.09 17:38	sell	747	0.04	124.468	0.000	0.000
1480	2017.05.09 22:37	close	746	0.06	123.985	0.000	0.000	24.83	52858.49
1481	2017.05.09 22:37	close	742	0.04	123.985	0.000	0.000	11.60	52870.09
1482	2017.05.09 22:37	close	747	0.04	123.985	0.000	0.000	17.12	52887.21
1483	2017.05.09 22:37	close	745	0.04	123.985	0.000	0.000	14.61	52901.82
1484	2017.05.09 22:37	close	736	0.04	123.985	0.000	0.000	8.48	52910.30
1485	2017.05.09 22:37	close	739	0.03	123.985	0.000	0.000	7.14	52917.44
1486	2017.05.09 22:37	close	744	0.02	123.985	0.000	0.000	6.60	52924.04
1487	2017.05.09 22:37	close	743	0.02	123.985	0.000	0.000	6.71	52930.75
1488	2017.05.09 22:37	close	740	0.02	123.985	0.000	0.000	4.52	52935.27
1489	2017.05.09 22:37	close	741	0.02	123.985	0.000	0.000	4.70	52939.97
1490	2017.05.09 22:37	close	738	0.01	123.985	0.000	0.000	2.10	52942.07
1491	2017.05.09 22:37	close	737	0.01	123.985	0.000	0.000	1.81	52943.88
1492	2017.05.09 22:37	close	735	0.01	123.985	0.000	0.000	1.34	52945.22
1493	2017.05.09 22:37	close	734	0.01	123.985	0.000	0.000	1.25	52946.47
1494	2017.05.09 22:37	close	733	0.01	123.985	0.000	0.000	0.88	52947.35
1495	2017.05.10 12:00	buy	748	0.01	123.768	0.000	0.000
1496	2017.05.10 12:05	buy	749	0.02	123.690	0.000	0.000
1497	2017.05.10 13:53	buy	750	0.02	123.612	0.000	0.000
1498	2017.05.10 14:13	buy	751	0.01	123.582	0.000	0.000
1499	2017.05.10 14:17	buy	752	0.01	123.534	0.000	0.000
1500	2017.05.10 14:18	buy	753	0.01	123.528	0.000	0.000
1501	2017.05.10 15:21	close	750	0.02	123.877	0.000	0.000	4.66	52952.01
1502	2017.05.10 15:21	close	749	0.02	123.877	0.000	0.000	3.26	52955.27
1503	2017.05.10 15:21	close	753	0.01	123.879	0.000	0.000	3.10	52958.37
1504	2017.05.10 15:21	close	748	0.01	123.879	0.000	0.000	0.95	52959.32
1505	2017.05.10 15:21	close	751	0.01	123.879	0.000	0.000	2.62	52961.94
1506	2017.05.10 15:21	close	752	0.01	123.879	0.000	0.000	3.05	52964.99
1507	2017.05.10 15:39	sell	754	0.01	123.953	0.000	0.000
1508	2017.05.10 16:02	close	754	0.01	123.833	0.000	0.000	1.03	52966.02
1509	2017.05.10 18:15	sell	755	0.01	124.040	0.000	0.000
1510	2017.05.10 18:48	close	755	0.01	123.929	0.000	0.000	0.95	52966.97
1511	2017.05.11 13:07	buy	756	0.01	124.062	0.000	0.000
1512	2017.05.11 13:20	buy	757	0.01	124.025	0.000	0.000
1513	2017.05.11 13:35	buy	758	0.04	123.935	0.000	0.000
1514	2017.05.11 14:42	buy	759	0.01	123.879	0.000	0.000
1515	2017.05.11 14:43	buy	760	0.01	123.862	0.000	0.000
1516	2017.05.11 14:44	buy	761	0.01	123.888	0.000	0.000
1517	2017.05.11 14:52	buy	762	0.07	123.709	0.000	0.000
1518	2017.05.11 14:58	buy	763	0.02	123.650	0.000	0.000
1519	2017.05.11 15:00	buy	764	0.04	123.637	0.000	0.000
1520	2017.05.11 15:18	buy	765	0.02	123.587	0.000	0.000
1521	2017.05.11 15:21	buy	766	0.04	123.558	0.000	0.000
1522	2017.05.11 17:03	buy	767	0.02	123.450	0.000	0.000
1523	2017.05.11 17:04	buy	768	0.04	123.469	0.000	0.000
1524	2017.05.11 17:21	buy	769	0.04	123.419	0.000	0.000
1525	2017.05.11 17:24	buy	770	0.04	123.356	0.000	0.000
1526	2017.05.11 20:20	close	762	0.07	123.833	0.000	0.000	7.45	52974.42
1527	2017.05.11 20:20	close	770	0.04	123.833	0.000	0.000	16.91	52991.33
1528	2017.05.11 20:20	close	769	0.04	123.833	0.000	0.000	14.65	53005.98
1529	2017.05.11 20:20	close	758	0.04	123.833	0.000	0.000	-3.84	53002.14
1530	2017.05.11 20:20	close	768	0.04	123.833	0.000	0.000	12.86	53015.00
1531	2017.05.11 20:20	close	766	0.04	123.833	0.000	0.000	9.67	53024.67
1532	2017.05.11 20:20	close	764	0.04	123.833	0.000	0.000	6.84	53031.51
1533	2017.05.11 20:20	close	763	0.02	123.833	0.000	0.000	3.19	53034.70
1534	2017.05.11 20:20	close	767	0.02	123.833	0.000	0.000	6.78	53041.48
1535	2017.05.11 20:20	close	765	0.02	123.833	0.000	0.000	4.32	53045.80
1536	2017.05.11 20:20	close	756	0.01	123.833	0.000	0.000	-2.11	53043.69
1537	2017.05.11 20:20	close	760	0.01	123.833	0.000	0.000	-0.31	53043.38
1538	2017.05.11 20:20	close	761	0.01	123.833	0.000	0.000	-0.55	53042.83
1539	2017.05.11 20:20	close	759	0.01	123.833	0.000	0.000	-0.47	53042.36
1540	2017.05.11 20:20	close	757	0.01	123.833	0.000	0.000	-1.77	53040.59
1541	2017.05.12 13:47	sell	771	0.01	123.756	0.000	0.000
1542	2017.05.12 14:19	sell	772	0.01	123.805	0.000	0.000
1543	2017.05.12 14:21	sell	773	0.01	123.823	0.000	0.000
1544	2017.05.12 14:27	sell	774	0.02	123.843	0.000	0.000
1545	2017.05.12 14:28	sell	775	0.01	123.858	0.000	0.000
1546	2017.05.12 16:27	sell	776	0.01	123.920	0.000	0.000
1547	2017.05.12 16:28	sell	777	0.01	123.881	0.000	0.000
1548	2017.05.12 16:32	sell	778	0.01	123.919	0.000	0.000
1549	2017.05.12 23:51	sell	779	0.01	123.903	0.000	0.000
1550	2017.05.15 03:22	sell	780	0.02	123.931	0.000	0.000
1551	2017.05.15 06:40	sell	781	0.04	123.952	0.000	0.000
1552	2017.05.15 09:03	sell	782	0.08	123.957	0.000	0.000
1553	2017.05.15 09:09	sell	783	0.14	124.082	0.000	0.000
1554	2017.05.15 09:11	sell	784	0.04	124.092	0.000	0.000
1555	2017.05.15 09:11	sell	785	0.04	124.083	0.000	0.000
1556	2017.05.15 09:18	sell	786	0.04	124.123	0.000	0.000
1557	2017.05.15 09:20	sell	787	0.04	124.125	0.000	0.000
1558	2017.05.15 09:21	sell	788	0.04	124.167	0.000	0.000
1559	2017.05.15 09:25	sell	789	0.04	124.200	0.000	0.000
1560	2017.05.15 09:26	sell	790	0.08	124.175	0.000	0.000
1561	2017.05.15 09:57	sell	791	0.08	124.200	0.000	0.000
1562	2017.05.15 10:00	sell	792	0.08	124.246	0.000	0.000
1563	2017.05.15 10:00	sell	793	0.08	124.241	0.000	0.000
1564	2017.05.15 10:03	sell	794	0.08	124.345	0.000	0.000
1565	2017.05.15 10:39	sell	795	0.48	124.381	0.000	0.000
1566	2017.05.15 10:41	sell	796	0.41	124.399	0.000	0.000
1567	2017.05.15 10:42	sell	797	0.25	124.388	0.000	0.000
1568	2017.05.15 11:07	sell	798	0.25	124.394	0.000	0.000
1569	2017.05.15 11:33	sell	799	0.50	124.463	0.000	0.000
1570	2017.05.15 13:34	sell	800	0.25	124.491	0.000	0.000
1571	2017.05.15 13:36	sell	801	0.25	124.478	0.000	0.000
1572	2017.05.15 14:31	sell	802	0.25	124.500	0.000	0.000
1573	2017.05.15 15:27	sell	803	0.50	124.526	0.000	0.000
1574	2017.05.15 16:28	sell	804	0.50	124.577	0.000	0.000
1575	2017.05.15 16:36	sell	805	1.50	124.767	0.000	0.000
1576	2017.05.15 16:37	sell	806	0.25	124.790	0.000	0.000
1577	2017.05.15 16:47	sell	807	1.00	124.876	0.000	0.000
1578	2017.05.15 16:48	sell	808	0.25	124.865	0.000	0.000
1579	2017.05.15 20:59	sell	809	0.25	124.861	0.000	0.000
1580	2017.05.15 22:35	sell	810	0.50	124.873	0.000	0.000
1581	2017.05.15 23:00	sell	811	0.50	124.876	0.000	0.000
1582	2017.05.16 00:05	sell	812	0.25	124.847	0.000	0.000
1583	2017.05.16 03:32	sell	813	0.50	124.940	0.000	0.000
1584	2017.05.16 05:43	close	805	1.50	124.601	0.000	0.000	216.80	53257.39
1585	2017.05.16 05:43	close	807	1.00	124.601	0.000	0.000	242.21	53499.60
1586	2017.05.16 05:43	close	813	0.50	124.601	0.000	0.000	149.53	53649.13
1587	2017.05.16 05:43	close	810	0.50	124.601	0.000	0.000	119.76	53768.89
1588	2017.05.16 05:43	close	804	0.50	124.601	0.000	0.000	-12.86	53756.03
1589	2017.05.16 05:43	close	803	0.50	124.601	0.000	0.000	-35.71	53720.31
1590	2017.05.16 05:43	close	799	0.50	124.601	0.000	0.000	-63.94	53656.37
1591	2017.05.16 05:43	close	811	0.50	124.601	0.000	0.000	121.11	53777.48
1592	2017.05.16 05:43	close	795	0.48	124.601	0.000	0.000	-96.65	53680.83
1593	2017.05.16 05:43	close	796	0.41	124.601	0.000	0.000	-75.94	53604.90
1594	2017.05.16 05:43	close	812	0.25	124.601	0.000	0.000	53.93	53658.83
1595	2017.05.16 05:43	close	809	0.25	124.601	0.000	0.000	57.19	53716.02
1596	2017.05.16 05:43	close	802	0.25	124.601	0.000	0.000	-23.69	53692.34
1597	2017.05.16 05:43	close	808	0.25	124.601	0.000	0.000	58.08	53750.42
1598	2017.05.16 05:43	close	801	0.25	124.601	0.000	0.000	-28.61	53721.81
1599	2017.05.16 05:43	close	800	0.25	124.601	0.000	0.000	-25.70	53696.12
1600	2017.05.16 05:43	close	806	0.25	124.601	0.000	0.000	41.28	53737.40
1601	2017.05.16 05:43	close	798	0.25	124.601	0.000	0.000	-47.43	53689.98
1602	2017.05.16 05:43	close	797	0.25	124.601	0.000	0.000	-48.78	53641.20
1603	2017.05.16 05:43	close	783	0.14	124.601	0.000	0.000	-65.70	53575.50
1604	2017.05.16 05:43	close	791	0.08	124.601	0.000	0.000	-29.09	53546.41
1605	2017.05.16 05:43	close	792	0.08	124.601	0.000	0.000	-25.79	53520.62
1606	2017.05.16 05:43	close	793	0.08	124.601	0.000	0.000	-26.15	53494.47
1607	2017.05.16 05:43	close	794	0.08	124.601	0.000	0.000	-18.69	53475.78
1608	2017.05.16 05:43	close	790	0.08	124.601	0.000	0.000	-30.88	53444.90
1609	2017.05.16 05:43	close	782	0.08	124.601	0.000	0.000	-46.51	53398.39
1610	2017.05.16 05:43	close	781	0.04	124.601	0.000	0.000	-23.44	53374.95
1611	2017.05.16 05:43	close	788	0.04	124.601	0.000	0.000	-15.73	53359.22
1612	2017.05.16 05:43	close	787	0.04	124.601	0.000	0.000	-17.24	53341.98
1613	2017.05.16 05:43	close	786	0.04	124.601	0.000	0.000	-17.31	53324.67
1614	2017.05.16 05:43	close	785	0.04	124.601	0.000	0.000	-18.74	53305.93
1615	2017.05.16 05:43	close	784	0.04	124.601	0.000	0.000	-18.42	53287.51
1616	2017.05.16 05:43	close	789	0.04	124.601	0.000	0.000	-14.55	53272.96
1617	2017.05.16 05:43	close	780	0.02	124.601	0.000	0.000	-12.09	53260.87
1618	2017.05.16 05:43	close	774	0.02	124.601	0.000	0.000	-13.65	53247.22
1619	2017.05.16 05:43	close	779	0.01	124.601	0.000	0.000	-6.30	53240.92
1620	2017.05.16 05:43	close	777	0.01	124.601	0.000	0.000	-6.50	53234.42
1621	2017.05.16 05:43	close	776	0.01	124.601	0.000	0.000	-6.15	53228.27
1622	2017.05.16 05:43	close	775	0.01	124.601	0.000	0.000	-6.70	53221.57
1623	2017.05.16 05:43	close	778	0.01	124.601	0.000	0.000	-6.16	53215.41
1624	2017.05.16 05:43	close	773	0.01	124.601	0.000	0.000	-7.02	53208.39
1625	2017.05.16 05:43	close	772	0.01	124.601	0.000	0.000	-7.18	53201.21
1626	2017.05.16 05:43	close	771	0.01	124.601	0.000	0.000	-7.62	53193.59
1627	2017.05.16 11:07	sell	814	0.01	125.183	0.000	0.000
1628	2017.05.16 11:11	sell	815	0.01	125.201	0.000	0.000
1629	2017.05.16 11:18	sell	816	0.01	125.210	0.000	0.000
1630	2017.05.16 11:22	sell	817	0.01	125.300	0.000	0.000
1631	2017.05.16 11:27	sell	818	0.01	125.355	0.000	0.000
1632	2017.05.16 11:31	sell	819	0.01	125.370	0.000	0.000
1633	2017.05.16 11:32	sell	820	0.01	125.397	0.000	0.000
1634	2017.05.16 11:34	sell	821	0.01	125.424	0.000	0.000
1635	2017.05.16 11:37	sell	822	0.02	125.452	0.000	0.000
1636	2017.05.16 11:51	sell	823	0.02	125.508	0.000	0.000
1637	2017.05.16 13:22	sell	824	0.04	125.591	0.000	0.000
1638	2017.05.16 13:22	sell	825	0.02	125.585	0.000	0.000
1639	2017.05.16 14:04	sell	826	0.04	125.649	0.000	0.000
1640	2017.05.16 14:07	sell	827	0.06	125.701	0.000	0.000
1641	2017.05.16 14:08	sell	828	0.02	125.716	0.000	0.000
1642	2017.05.16 14:09	sell	829	0.04	125.717	0.000	0.000
1643	2017.05.16 14:14	sell	830	0.12	125.795	0.000	0.000
1644	2017.05.16 16:47	close	830	0.12	125.592	0.000	0.000	21.26	53214.85
1645	2017.05.16 16:47	close	827	0.06	125.592	0.000	0.000	5.58	53220.43
1646	2017.05.16 16:47	close	824	0.04	125.592	0.000	0.000	-0.23	53220.20
1647	2017.05.16 16:47	close	829	0.04	125.592	0.000	0.000	4.29	53224.49
1648	2017.05.16 16:47	close	826	0.04	125.592	0.000	0.000	1.85	53226.34
1649	2017.05.16 16:47	close	823	0.02	125.592	0.000	0.000	-1.59	53224.75
1650	2017.05.16 16:47	close	822	0.02	125.592	0.000	0.000	-2.60	53222.15
1651	2017.05.16 16:47	close	828	0.02	125.592	0.000	0.000	2.14	53224.29
1652	2017.05.16 16:47	close	825	0.02	125.592	0.000	0.000	-0.21	53224.08
1653	2017.05.16 16:47	close	819	0.01	125.592	0.000	0.000	-2.04	53222.04
1654	2017.05.16 16:47	close	818	0.01	125.592	0.000	0.000	-2.18	53219.86
1655	2017.05.16 16:47	close	821	0.01	125.592	0.000	0.000	-1.56	53218.30
1656	2017.05.16 16:47	close	817	0.01	125.592	0.000	0.000	-2.67	53215.63
1657	2017.05.16 16:47	close	816	0.01	125.592	0.000	0.000	-3.48	53212.15
1658	2017.05.16 16:47	close	820	0.01	125.592	0.000	0.000	-1.80	53210.35
1659	2017.05.16 16:47	close	815	0.01	125.592	0.000	0.000	-3.56	53206.79
1660	2017.05.16 16:47	close	814	0.01	125.592	0.000	0.000	-3.72	53203.07
1661	2017.05.16 17:28	buy	831	0.01	125.479	0.000	0.000
1662	2017.05.16 17:30	buy	832	0.02	125.458	0.000	0.000
1663	2017.05.16 17:37	buy	833	0.01	125.440	0.000	0.000
1664	2017.05.16 17:39	buy	834	0.01	125.419	0.000	0.000
1665	2017.05.16 17:41	buy	835	0.01	125.336	0.000	0.000
1666	2017.05.16 17:43	buy	836	0.01	125.278	0.000	0.000
1667	2017.05.16 17:44	buy	837	0.01	125.283	0.000	0.000
1668	2017.05.16 17:45	buy	838	0.01	125.276	0.000	0.000
1669	2017.05.16 17:47	buy	839	0.01	125.227	0.000	0.000
1670	2017.05.16 18:02	buy	840	0.01	125.235	0.000	0.000
1671	2017.05.16 18:20	buy	841	0.01	125.189	0.000	0.000
1672	2017.05.16 18:21	buy	842	0.02	125.160	0.000	0.000
1673	2017.05.16 18:22	buy	843	0.02	125.235	0.000	0.000
1674	2017.05.17 01:27	buy	844	0.08	125.304	0.000	0.000
1675	2017.05.17 01:40	buy	845	0.06	125.251	0.000	0.000
1676	2017.05.17 01:41	buy	846	0.04	125.212	0.000	0.000
1677	2017.05.17 01:42	buy	847	0.04	125.158	0.000	0.000
1678	2017.05.17 01:47	buy	848	0.08	125.112	0.000	0.000
1679	2017.05.17 01:48	buy	849	0.04	125.115	0.000	0.000
1680	2017.05.17 02:06	buy	850	0.04	125.104	0.000	0.000
1681	2017.05.17 02:07	buy	851	0.04	125.088	0.000	0.000
1682	2017.05.17 02:26	buy	852	0.04	125.020	0.000	0.000
1683	2017.05.17 02:27	buy	853	0.08	125.021	0.000	0.000
1684	2017.05.17 02:30	buy	854	0.08	124.984	0.000	0.000
1685	2017.05.17 02:40	buy	855	0.08	124.971	0.000	0.000
1686	2017.05.17 02:41	buy	856	0.08	124.982	0.000	0.000
1687	2017.05.17 02:47	buy	857	0.08	124.982	0.000	0.000
1688	2017.05.17 03:04	buy	858	0.08	124.971	0.000	0.000
1689	2017.05.17 03:05	buy	859	0.08	124.950	0.000	0.000
1690	2017.05.17 03:09	buy	860	0.73	124.887	0.000	0.000
1691	2017.05.17 03:11	buy	861	0.50	124.885	0.000	0.000
1692	2017.05.17 03:12	buy	862	0.25	124.900	0.000	0.000
1693	2017.05.17 03:19	buy	863	0.25	124.869	0.000	0.000
1694	2017.05.17 03:37	buy	864	0.50	124.820	0.000	0.000
1695	2017.05.17 08:15	buy	865	0.25	124.895	0.000	0.000
1696	2017.05.17 08:23	buy	866	0.25	124.883	0.000	0.000
1697	2017.05.17 08:30	buy	867	1.00	124.865	0.000	0.000
1698	2017.05.17 08:41	buy	868	0.25	124.820	0.000	0.000
1699	2017.05.17 08:42	buy	869	0.75	124.829	0.000	0.000
1700	2017.05.17 08:44	buy	870	0.25	124.794	0.000	0.000
1701	2017.05.17 08:45	buy	871	0.25	124.794	0.000	0.000
1702	2017.05.17 09:58	buy	872	0.25	124.767	0.000	0.000
1703	2017.05.17 09:59	buy	873	0.25	124.768	0.000	0.000
1704	2017.05.17 10:05	buy	874	0.25	124.736	0.000	0.000
1705	2017.05.17 10:06	buy	875	0.25	124.779	0.000	0.000
1706	2017.05.17 10:11	buy	876	0.25	124.770	0.000	0.000
1707	2017.05.17 10:14	buy	877	0.25	124.671	0.000	0.000
1708	2017.05.17 10:15	buy	878	0.25	124.640	0.000	0.000
1709	2017.05.17 10:22	buy	879	0.25	124.686	0.000	0.000
1710	2017.05.17 10:39	buy	880	0.75	124.517	0.000	0.000
1711	2017.05.17 13:51	sell	881	0.01	124.897	0.000	0.000
1712	2017.05.17 13:53	sell	882	0.01	124.910	0.000	0.000
1713	2017.05.17 13:55	close	867	1.00	124.896	0.000	0.000	23.06	53226.13
1714	2017.05.17 13:55	close	869	0.75	124.896	0.000	0.000	41.49	53267.62
1715	2017.05.17 13:55	close	880	0.75	124.900	0.000	0.000	253.88	53521.50
1716	2017.05.17 13:55	close	860	0.73	124.901	0.000	0.000	5.72	53527.22
1717	2017.05.17 13:55	close	864	0.50	124.906	0.000	0.000	36.18	53563.40
1718	2017.05.17 13:55	close	861	0.50	124.907	0.000	0.000	7.50	53570.90
1719	2017.05.17 13:55	close	877	0.25	124.907	0.000	0.000	51.70	53622.60
1720	2017.05.17 13:55	close	879	0.25	124.904	0.000	0.000	47.66	53670.26
1721	2017.05.17 13:55	close	878	0.25	124.904	0.000	0.000	57.97	53728.23
1722	2017.05.17 13:55	close	876	0.25	124.904	0.000	0.000	28.85	53757.08
1723	2017.05.17 13:55	close	875	0.25	124.904	0.000	0.000	26.83	53783.91
1724	2017.05.17 13:55	close	874	0.25	124.904	0.000	0.000	36.46	53820.37
1725	2017.05.17 13:55	close	873	0.25	124.904	0.000	0.000	29.29	53849.66
1726	2017.05.17 13:55	close	872	0.25	124.904	0.000	0.000	29.52	53879.18
1727	2017.05.17 13:55	close	871	0.25	124.904	0.000	0.000	23.47	53902.65
1728	2017.05.17 13:55	close	870	0.25	124.904	0.000	0.000	23.47	53926.12
1729	2017.05.17 13:55	close	868	0.25	124.904	0.000	0.000	17.64	53943.76
1730	2017.05.17 13:55	close	866	0.25	124.904	0.000	0.000	3.53	53947.29
1731	2017.05.17 13:55	close	865	0.25	124.904	0.000	0.000	0.84	53948.13
1732	2017.05.17 13:55	close	863	0.25	124.904	0.000	0.000	6.67	53954.80
1733	2017.05.17 13:55	close	862	0.25	124.904	0.000	0.000	-0.28	53954.52
1734	2017.05.17 13:55	close	844	0.08	124.904	0.000	0.000	-29.06	53925.46
1735	2017.05.17 13:55	close	854	0.08	124.904	0.000	0.000	-6.12	53919.34
1736	2017.05.17 13:55	close	859	0.08	124.904	0.000	0.000	-3.68	53915.66
1737	2017.05.17 13:55	close	848	0.08	124.904	0.000	0.000	-15.30	53900.36
1738	2017.05.17 13:55	close	858	0.08	124.904	0.000	0.000	-5.19	53895.17
1739	2017.05.17 13:55	close	857	0.08	124.904	0.000	0.000	-5.98	53889.19
1740	2017.05.17 13:55	close	856	0.08	124.904	0.000	0.000	-5.98	53883.21
1741	2017.05.17 13:55	close	855	0.08	124.904	0.000	0.000	-5.19	53878.02
1742	2017.05.17 13:55	close	853	0.08	124.904	0.000	0.000	-8.77	53869.25
1743	2017.05.17 13:55	close	845	0.06	124.904	0.000	0.000	-18.94	53850.31
1744	2017.05.17 13:55	close	852	0.04	124.904	0.000	0.000	-4.35	53845.96
1745	2017.05.17 13:55	close	851	0.04	124.904	0.000	0.000	-6.78	53839.18
1746	2017.05.17 13:55	close	850	0.04	124.904	0.000	0.000	-7.36	53831.82
1747	2017.05.17 13:55	close	849	0.04	124.904	0.000	0.000	-7.75	53824.07
1748	2017.05.17 13:55	close	847	0.04	124.904	0.000	0.000	-9.29	53814.78
1749	2017.05.17 13:55	close	846	0.04	124.904	0.000	0.000	-11.23	53803.55
1750	2017.05.17 13:55	close	832	0.02	124.904	0.000	0.000	-10.04	53793.51
1751	2017.05.17 13:55	close	843	0.02	124.904	0.000	0.000	-6.05	53787.46
1752	2017.05.17 13:55	close	842	0.02	124.904	0.000	0.000	-4.70	53782.76
1753	2017.05.17 13:55	close	840	0.01	124.904	0.000	0.000	-3.03	53779.73
1754	2017.05.17 13:55	close	839	0.01	124.904	0.000	0.000	-2.96	53776.76
1755	2017.05.17 13:55	close	838	0.01	124.904	0.000	0.000	-3.40	53773.36
1756	2017.05.17 13:55	close	837	0.01	124.904	0.000	0.000	-3.46	53769.90
1757	2017.05.17 13:55	close	836	0.01	124.904	0.000	0.000	-3.41	53766.49
1758	2017.05.17 13:55	close	835	0.01	124.904	0.000	0.000	-3.93	53762.56
1759	2017.05.17 13:55	close	834	0.01	124.904	0.000	0.000	-4.68	53757.88
1760	2017.05.17 13:55	close	833	0.01	124.904	0.000	0.000	-4.87	53753.01
1761	2017.05.17 13:55	close	841	0.01	124.904	0.000	0.000	-2.62	53750.39
1762	2017.05.17 13:55	close	831	0.01	124.904	0.000	0.000	-5.21	53745.18
1763	2017.05.17 14:50	close	882	0.01	124.794	0.000	0.000	0.99	53746.17
1764	2017.05.17 14:50	close	881	0.01	124.794	0.000	0.000	0.87	53747.04
1765	2017.05.17 16:02	buy	883	0.01	124.408	0.000	0.000
1766	2017.05.17 16:04	buy	884	0.02	124.332	0.000	0.000
1767	2017.05.17 16:08	buy	885	0.02	124.284	0.000	0.000
1768	2017.05.17 16:09	buy	886	0.01	124.224	0.000	0.000
1769	2017.05.17 16:19	buy	887	0.01	124.154	0.000	0.000
1770	2017.05.17 16:20	buy	888	0.01	124.168	0.000	0.000
1771	2017.05.17 16:25	buy	889	0.03	124.058	0.000	0.000
1772	2017.05.17 16:26	buy	890	0.01	124.031	0.000	0.000
1773	2017.05.17 16:51	buy	891	0.04	124.000	0.000	0.000
1774	2017.05.17 16:52	buy	892	0.02	124.025	0.000	0.000
1775	2017.05.17 16:53	buy	893	0.02	124.031	0.000	0.000
1776	2017.05.17 16:56	buy	894	0.02	123.997	0.000	0.000
1777	2017.05.17 17:00	buy	895	0.02	123.993	0.000	0.000
1778	2017.05.17 17:00	buy	896	0.02	123.991	0.000	0.000
1779	2017.05.17 19:31	buy	897	0.02	123.953	0.000	0.000
1780	2017.05.17 19:32	buy	898	0.02	123.978	0.000	0.000
1781	2017.05.17 20:14	buy	899	0.04	123.926	0.000	0.000
1782	2017.05.17 20:18	buy	900	0.04	123.884	0.000	0.000
1783	2017.05.17 20:19	buy	901	0.04	123.895	0.000	0.000
1784	2017.05.17 20:21	buy	902	0.04	123.875	0.000	0.000
1785	2017.05.17 20:22	buy	903	0.04	123.893	0.000	0.000
1786	2017.05.17 20:26	buy	904	0.04	123.873	0.000	0.000
1787	2017.05.17 20:38	buy	905	0.08	123.847	0.000	0.000
1788	2017.05.17 20:39	buy	906	0.08	123.847	0.000	0.000
1789	2017.05.17 20:40	buy	907	0.08	123.856	0.000	0.000
1790	2017.05.17 20:42	buy	908	0.08	123.833	0.000	0.000
1791	2017.05.17 20:43	buy	909	0.08	123.832	0.000	0.000
1792	2017.05.17 20:47	buy	910	0.16	123.825	0.000	0.000
1793	2017.05.17 21:17	buy	911	0.08	123.782	0.000	0.000
1794	2017.05.17 21:18	buy	912	0.16	123.758	0.000	0.000
1795	2017.05.17 21:19	buy	913	0.16	123.745	0.000	0.000
1796	2017.05.17 21:20	buy	914	0.16	123.794	0.000	0.000
1797	2017.05.17 21:24	buy	915	0.25	123.753	0.000	0.000
1798	2017.05.17 23:59	buy	916	0.25	123.685	0.000	0.000
1799	2017.05.18 00:00	buy	917	0.75	123.722	0.000	0.000
1800	2017.05.18 00:01	buy	918	0.25	123.671	0.000	0.000
1801	2017.05.18 00:06	buy	919	0.50	123.615	0.000	0.000
1802	2017.05.18 00:07	buy	920	0.25	123.571	0.000	0.000
1803	2017.05.18 00:44	buy	921	0.25	123.440	0.000	0.000
1804	2017.05.18 02:04	close	917	0.75	123.881	0.000	0.000	103.32	53850.36
1805	2017.05.18 02:04	close	919	0.50	123.881	0.000	0.000	116.83	53967.19
1806	2017.05.18 02:04	close	915	0.25	123.882	0.000	0.000	26.91	53994.09
1807	2017.05.18 02:04	close	920	0.25	123.884	0.000	0.000	68.95	54063.04
1808	2017.05.18 02:04	close	918	0.25	123.882	0.000	0.000	46.09	54109.13
1809	2017.05.18 02:04	close	921	0.25	123.882	0.000	0.000	97.85	54206.98
1810	2017.05.18 02:04	close	916	0.25	123.882	0.000	0.000	42.15	54249.13
1811	2017.05.18 02:04	close	914	0.16	123.882	0.000	0.000	11.35	54260.48
1812	2017.05.18 02:04	close	913	0.16	123.882	0.000	0.000	18.37	54278.85
1813	2017.05.18 02:04	close	912	0.16	123.882	0.000	0.000	16.51	54295.36
1814	2017.05.18 02:04	close	910	0.16	123.882	0.000	0.000	6.90	54302.25
1815	2017.05.18 02:04	close	905	0.08	123.882	0.000	0.000	1.87	54304.12
1816	2017.05.18 02:04	close	911	0.08	123.882	0.000	0.000	6.53	54310.65
1817	2017.05.18 02:04	close	909	0.08	123.882	0.000	0.000	2.95	54313.60
1818	2017.05.18 02:04	close	908	0.08	123.882	0.000	0.000	2.88	54316.48
1819	2017.05.18 02:04	close	907	0.08	123.882	0.000	0.000	1.23	54317.71
1820	2017.05.18 02:04	close	906	0.08	123.882	0.000	0.000	1.87	54319.58
1821	2017.05.18 02:04	close	900	0.04	123.882	0.000	0.000	-0.39	54319.19
1822	2017.05.18 02:04	close	901	0.04	123.882	0.000	0.000	-0.79	54318.40
1823	2017.05.18 02:04	close	902	0.04	123.882	0.000	0.000	-0.07	54318.33
1824	2017.05.18 02:04	close	903	0.04	123.882	0.000	0.000	-0.72	54317.61
1825	2017.05.18 02:04	close	904	0.04	123.882	0.000	0.000	-0.00	54317.61
1826	2017.05.18 02:04	close	899	0.04	123.882	0.000	0.000	-1.90	54315.71
1827	2017.05.18 02:04	close	891	0.04	123.882	0.000	0.000	-4.55	54311.16
1828	2017.05.18 02:04	close	889	0.03	123.882	0.000	0.000	-4.97	54306.19
1829	2017.05.18 02:04	close	896	0.02	123.882	0.000	0.000	-2.11	54304.09
1830	2017.05.18 02:04	close	895	0.02	123.882	0.000	0.000	-2.15	54301.94
1831	2017.05.18 02:04	close	894	0.02	123.882	0.000	0.000	-2.22	54299.73
1832	2017.05.18 02:04	close	893	0.02	123.882	0.000	0.000	-2.83	54296.90
1833	2017.05.18 02:04	close	892	0.02	123.882	0.000	0.000	-2.72	54294.19
1834	2017.05.18 02:04	close	898	0.02	123.882	0.000	0.000	-1.88	54292.31
1835	2017.05.18 02:04	close	884	0.02	123.882	0.000	0.000	-8.22	54284.09
1836	2017.05.18 02:04	close	885	0.02	123.882	0.000	0.000	-7.36	54276.74
1837	2017.05.18 02:04	close	897	0.02	123.882	0.000	0.000	-1.43	54275.31
1838	2017.05.18 02:04	close	883	0.01	123.882	0.000	0.000	-4.80	54270.51
1839	2017.05.18 02:04	close	887	0.01	123.882	0.000	0.000	-2.52	54267.99
1840	2017.05.18 02:04	close	886	0.01	123.882	0.000	0.000	-3.15	54264.84
1841	2017.05.18 02:04	close	888	0.01	123.882	0.000	0.000	-2.65	54262.18
1842	2017.05.18 02:04	close	890	0.01	123.882	0.000	0.000	-1.42	54260.76
1843	2017.05.18 11:04	buy	922	0.01	123.418	0.000	0.000
1844	2017.05.18 11:31	close	922	0.01	123.593	0.000	0.000	1.52	54262.28
1845	2017.05.18 12:02	buy	923	0.01	123.313	0.000	0.000
1846	2017.05.18 12:06	buy	924	0.01	123.284	0.000	0.000
1847	2017.05.18 12:07	buy	925	0.01	123.251	0.000	0.000
1848	2017.05.18 12:08	buy	926	0.01	123.240	0.000	0.000
1849	2017.05.18 12:11	buy	927	0.01	123.156	0.000	0.000
1850	2017.05.18 12:16	buy	928	0.01	123.135	0.000	0.000
1851	2017.05.18 12:17	buy	929	0.01	122.987	0.000	0.000
1852	2017.05.18 12:18	buy	930	0.01	122.968	0.000	0.000
1853	2017.05.18 12:26	buy	931	0.01	122.912	0.000	0.000
1854	2017.05.18 12:27	buy	932	0.01	122.858	0.000	0.000
1855	2017.05.18 12:28	buy	933	0.01	122.832	0.000	0.000
1856	2017.05.18 12:29	buy	934	0.01	122.786	0.000	0.000
1857	2017.05.18 12:32	buy	935	0.02	122.758	0.000	0.000
1858	2017.05.18 12:34	buy	936	0.02	122.759	0.000	0.000
1859	2017.05.18 12:44	buy	937	0.02	122.640	0.000	0.000
1860	2017.05.18 12:45	buy	938	0.02	122.636	0.000	0.000
1861	2017.05.18 12:46	buy	939	0.02	122.642	0.000	0.000
1862	2017.05.18 12:58	buy	940	0.02	122.620	0.000	0.000
1863	2017.05.18 16:35	close	935	0.02	123.360	0.000	0.000	10.70	54272.98
1864	2017.05.18 16:35	close	940	0.02	123.357	0.000	0.000	13.12	54286.10
1865	2017.05.18 16:35	close	939	0.02	123.357	0.000	0.000	12.73	54298.83
1866	2017.05.18 16:35	close	938	0.02	123.363	0.000	0.000	12.94	54311.77
1867	2017.05.18 16:35	close	937	0.02	123.368	0.000	0.000	12.95	54324.72
1868	2017.05.18 16:35	close	929	0.01	123.365	0.000	0.000	3.34	54328.06
1869	2017.05.18 16:35	close	930	0.01	123.365	0.000	0.000	3.51	54331.57
1870	2017.05.18 16:35	close	923	0.01	123.370	0.000	0.000	0.46	54332.03
1871	2017.05.18 16:35	close	936	0.02	123.342	0.000	0.000	10.36	54342.39
1872	2017.05.18 16:35	close	925	0.01	123.348	0.000	0.000	0.82	54343.21
1873	2017.05.18 16:35	close	926	0.01	123.350	0.000	0.000	0.94	54344.15
1874	2017.05.18 16:35	close	927	0.01	123.349	0.000	0.000	1.68	54345.83
1875	2017.05.18 16:35	close	924	0.01	123.348	0.000	0.000	0.53	54346.36
1876	2017.05.18 16:35	close	931	0.01	123.345	0.000	0.000	3.83	54350.19
1877	2017.05.18 16:35	close	932	0.01	123.345	0.000	0.000	4.31	54354.50
1878	2017.05.18 16:35	close	933	0.01	123.345	0.000	0.000	4.55	54359.05
1879	2017.05.18 16:35	close	934	0.01	123.345	0.000	0.000	4.96	54364.01
1880	2017.05.18 16:35	close	928	0.01	123.345	0.000	0.000	1.83	54365.84
1881	2017.05.18 16:39	sell	941	0.01	123.479	0.000	0.000
1882	2017.05.18 16:43	close	941	0.01	123.386	0.000	0.000	0.78	54366.62
1883	2017.05.18 17:12	sell	942	0.01	123.695	0.000	0.000
1884	2017.05.18 17:16	close	942	0.01	123.566	0.000	0.000	1.11	54367.73
1885	2017.05.19 11:36	sell	943	0.01	124.309	0.000	0.000
1886	2017.05.19 11:40	sell	944	0.01	124.319	0.000	0.000
1887	2017.05.19 11:42	sell	945	0.02	124.387	0.000	0.000
1888	2017.05.19 11:43	sell	946	0.01	124.425	0.000	0.000
1889	2017.05.19 11:45	sell	947	0.01	124.445	0.000	0.000
1890	2017.05.19 11:46	sell	948	0.01	124.606	0.000	0.000
1891	2017.05.19 11:47	sell	949	0.01	124.619	0.000	0.000
1892	2017.05.19 16:11	close	945	0.02	124.339	0.000	0.000	0.77	54368.50
1893	2017.05.19 16:11	close	949	0.01	124.339	0.000	0.000	2.46	54370.96
1894	2017.05.19 16:11	close	944	0.01	124.337	0.000	0.000	-0.21	54370.75
1895	2017.05.19 16:11	close	943	0.01	124.332	0.000	0.000	-0.26	54370.49
1896	2017.05.19 16:11	close	946	0.01	124.332	0.000	0.000	0.78	54371.27
1897	2017.05.19 16:11	close	947	0.01	124.332	0.000	0.000	0.96	54372.23
1898	2017.05.19 16:11	close	948	0.01	124.332	0.000	0.000	2.40	54374.63
1899	2017.05.19 16:39	sell	950	0.01	124.593	0.000	0.000
1900	2017.05.19 16:40	sell	951	0.01	124.677	0.000	0.000
1901	2017.05.19 16:46	sell	952	0.01	124.721	0.000	0.000
1902	2017.05.19 16:52	sell	953	0.03	124.795	0.000	0.000
1903	2017.05.19 16:53	sell	954	0.01	124.814	0.000	0.000
1904	2017.05.19 17:11	sell	955	0.01	124.865	0.000	0.000
1905	2017.05.19 17:20	sell	956	0.01	124.881	0.000	0.000
1906	2017.05.19 17:28	sell	957	0.01	124.899	0.000	0.000
1907	2017.05.19 21:41	sell	958	0.01	124.850	0.000	0.000
1908	2017.05.19 21:42	sell	959	0.01	124.843	0.000	0.000
1909	2017.05.19 22:15	close	953	0.03	124.651	0.000	0.000	3.73	54378.36
1910	2017.05.19 22:15	close	950	0.01	124.653	0.000	0.000	-0.59	54377.77
1911	2017.05.19 22:15	close	952	0.01	124.653	0.000	0.000	0.56	54378.33
1912	2017.05.19 22:15	close	951	0.01	124.651	0.000	0.000	0.19	54378.52
1913	2017.05.19 22:15	close	954	0.01	124.651	0.000	0.000	1.42	54379.94
1914	2017.05.19 22:15	close	955	0.01	124.651	0.000	0.000	1.87	54381.81
1915	2017.05.19 22:15	close	956	0.01	124.651	0.000	0.000	2.02	54383.83
1916	2017.05.19 22:15	close	957	0.01	124.651	0.000	0.000	2.18	54386.01
1917	2017.05.19 22:15	close	958	0.01	124.651	0.000	0.000	1.74	54387.75
1918	2017.05.19 22:15	close	959	0.01	124.651	0.000	0.000	1.68	54389.43
1919	2017.05.22 13:01	sell	960	0.01	124.873	0.000	0.000
1920	2017.05.22 13:05	sell	961	0.03	125.080	0.000	0.000
1921	2017.05.22 13:26	sell	962	0.01	125.174	0.000	0.000
1922	2017.05.22 13:55	sell	963	0.01	125.213	0.000	0.000
1923	2017.05.22 14:22	sell	964	0.01	125.246	0.000	0.000
1924	2017.05.22 14:24	sell	965	0.02	125.262	0.000	0.000
1925	2017.05.22 17:37	close	961	0.03	125.025	0.000	0.000	1.34	54390.77
1926	2017.05.22 17:37	close	965	0.02	125.025	0.000	0.000	4.16	54394.93
1927	2017.05.22 17:37	close	960	0.01	125.025	0.000	0.000	-1.42	54393.51
1928	2017.05.22 17:37	close	962	0.01	125.025	0.000	0.000	1.28	54394.79
1929	2017.05.22 17:37	close	963	0.01	125.025	0.000	0.000	1.63	54396.42
1930	2017.05.22 17:37	close	964	0.01	125.025	0.000	0.000	1.93	54398.35
1931	2017.05.22 17:39	buy	966	0.01	125.016	0.000	0.000
1932	2017.05.22 17:48	buy	967	0.02	124.937	0.000	0.000
1933	2017.05.22 18:01	buy	968	0.01	124.872	0.000	0.000
1934	2017.05.22 18:10	buy	969	0.02	124.776	0.000	0.000
1935	2017.05.22 23:07	close	969	0.02	125.007	0.000	0.000	4.05	54402.40
1936	2017.05.22 23:07	close	967	0.02	125.007	0.000	0.000	1.16	54403.56
1937	2017.05.22 23:07	close	966	0.01	125.007	0.000	0.000	-0.14	54403.42
1938	2017.05.22 23:07	close	968	0.01	125.007	0.000	0.000	1.15	54404.57
1939	2017.05.23 14:50	buy	970	0.01	124.858	0.000	0.000
1940	2017.05.23 14:52	buy	971	0.02	124.818	0.000	0.000
1941	2017.05.23 15:00	buy	972	0.01	124.730	0.000	0.000
1942	2017.05.23 15:02	buy	973	0.01	124.696	0.000	0.000
1943	2017.05.23 15:06	buy	974	0.01	124.639	0.000	0.000
1944	2017.05.23 18:29	close	971	0.02	125.141	0.000	0.000	5.70	54410.27
1945	2017.05.23 18:29	close	974	0.01	125.138	0.000	0.000	4.42	54414.69
1946	2017.05.23 18:29	close	970	0.01	125.135	0.000	0.000	2.43	54417.12
1947	2017.05.23 18:29	close	972	0.01	125.137	0.000	0.000	3.60	54420.72
1948	2017.05.23 18:29	close	973	0.01	125.133	0.000	0.000	3.86	54424.58
1949	2017.05.23 18:37	sell	975	0.01	125.210	0.000	0.000
1950	2017.05.23 18:56	close	975	0.01	125.057	0.000	0.000	1.32	54425.90
1951	2017.05.24 15:12	sell	976	0.01	125.161	0.000	0.000
1952	2017.05.24 15:43	sell	977	0.01	125.184	0.000	0.000
1953	2017.05.24 16:06	sell	978	0.01	125.216	0.000	0.000
1954	2017.05.24 16:11	sell	979	0.01	125.229	0.000	0.000
1955	2017.05.24 16:23	sell	980	0.03	125.336	0.000	0.000
1956	2017.05.24 16:26	sell	981	0.02	125.323	0.000	0.000
1957	2017.05.24 17:38	sell	982	0.01	125.335	0.000	0.000
1958	2017.05.24 21:12	close	980	0.03	125.141	0.000	0.000	5.10	54431.00
1959	2017.05.24 21:12	close	981	0.02	125.141	0.000	0.000	3.17	54434.17
1960	2017.05.24 21:12	close	982	0.01	125.141	0.000	0.000	1.68	54435.85
1961	2017.05.24 21:12	close	978	0.01	125.141	0.000	0.000	0.62	54436.47
1962	2017.05.24 21:12	close	979	0.01	125.141	0.000	0.000	0.73	54437.20
1963	2017.05.24 21:12	close	976	0.01	125.141	0.000	0.000	0.12	54437.32
1964	2017.05.24 21:12	close	977	0.01	125.141	0.000	0.000	0.33	54437.65
1965	2017.05.25 14:15	buy	983	0.01	125.341	0.000	0.000
1966	2017.05.25 14:18	buy	984	0.01	125.323	0.000	0.000
1967	2017.05.25 14:49	buy	985	0.01	125.286	0.000	0.000
1968	2017.05.25 14:51	buy	986	0.02	125.242	0.000	0.000
1969	2017.05.25 16:10	buy	987	0.01	125.237	0.000	0.000
1970	2017.05.25 17:15	close	986	0.02	125.432	0.000	0.000	3.32	54440.97
1971	2017.05.25 17:15	close	987	0.01	125.432	0.000	0.000	1.69	54442.66
1972	2017.05.25 17:15	close	984	0.01	125.432	0.000	0.000	0.92	54443.58
1973	2017.05.25 17:15	close	985	0.01	125.432	0.000	0.000	1.25	54444.83
1974	2017.05.25 17:15	close	983	0.01	125.432	0.000	0.000	0.76	54445.59
1975	2017.05.26 11:48	buy	988	0.01	124.631	0.000	0.000
1976	2017.05.26 11:53	buy	989	0.01	124.588	0.000	0.000
1977	2017.05.26 12:08	buy	990	0.01	124.568	0.000	0.000
1978	2017.05.26 12:23	buy	991	0.01	124.546	0.000	0.000
1979	2017.05.26 12:28	buy	992	0.01	124.525	0.000	0.000
1980	2017.05.26 12:40	buy	993	0.01	124.470	0.000	0.000
1981	2017.05.26 12:49	buy	994	0.01	124.396	0.000	0.000
1982	2017.05.26 14:20	buy	995	0.03	124.312	0.000	0.000
1983	2017.05.26 14:21	buy	996	0.01	124.336	0.000	0.000
1984	2017.05.26 14:52	buy	997	0.01	124.277	0.000	0.000
1985	2017.05.26 15:00	buy	998	0.04	124.233	0.000	0.000
1986	2017.05.26 15:00	buy	999	0.02	124.237	0.000	0.000
1987	2017.05.26 15:40	buy	1000	0.02	124.211	0.000	0.000
1988	2017.05.26 16:15	buy	1001	0.02	124.206	0.000	0.000
1989	2017.05.26 17:04	buy	1002	0.04	124.201	0.000	0.000
1990	2017.05.26 17:58	close	998	0.04	124.416	0.000	0.000	6.37	54451.96
1991	2017.05.26 17:58	close	1002	0.04	124.415	0.000	0.000	7.48	54459.44
1992	2017.05.26 17:58	close	995	0.03	124.415	0.000	0.000	2.63	54462.07
1993	2017.05.26 17:58	close	999	0.02	124.415	0.000	0.000	3.10	54465.17
1994	2017.05.26 17:58	close	1001	0.02	124.415	0.000	0.000	3.66	54468.83
1995	2017.05.26 17:58	close	1000	0.02	124.415	0.000	0.000	3.57	54472.40
1996	2017.05.26 17:58	close	990	0.01	124.415	0.000	0.000	-1.42	54470.98
1997	2017.05.26 17:58	close	994	0.01	124.415	0.000	0.000	0.12	54471.10
1998	2017.05.26 17:58	close	996	0.01	124.415	0.000	0.000	0.66	54471.76
1999	2017.05.26 17:58	close	997	0.01	124.415	0.000	0.000	1.19	54472.95
2000	2017.05.26 17:58	close	989	0.01	124.415	0.000	0.000	-1.60	54471.35
2001	2017.05.26 17:58	close	993	0.01	124.415	0.000	0.000	-0.54	54470.81
2002	2017.05.26 17:58	close	992	0.01	124.415	0.000	0.000	-1.04	54469.77
2003	2017.05.26 17:58	close	991	0.01	124.415	0.000	0.000	-1.22	54468.55
2004	2017.05.26 17:58	close	988	0.01	124.415	0.000	0.000	-1.99	54466.56
2005	2017.05.26 18:11	sell	1003	0.01	124.451	0.000	0.000
2006	2017.05.26 18:41	close	1003	0.01	124.343	0.000	0.000	0.92	54467.48
2007	2017.05.29 11:12	sell	1004	0.01	124.495	0.000	0.000
2008	2017.05.29 11:20	sell	1005	0.03	124.538	0.000	0.000
2009	2017.05.29 11:33	sell	1006	0.02	124.600	0.000	0.000
2010	2017.05.29 11:38	sell	1007	0.02	124.619	0.000	0.000
2011	2017.05.29 15:38	sell	1008	0.06	124.579	0.000	0.000
2012	2017.05.29 16:13	close	1008	0.06	124.452	0.000	0.000	6.55	54474.03
2013	2017.05.29 16:13	close	1005	0.03	124.452	0.000	0.000	2.18	54476.21
2014	2017.05.29 16:13	close	1007	0.02	124.452	0.000	0.000	2.91	54479.12
2015	2017.05.29 16:13	close	1006	0.02	124.452	0.000	0.000	2.57	54481.69
2016	2017.05.29 16:13	close	1004	0.01	124.452	0.000	0.000	0.34	54482.03
2017	2017.05.29 16:14	buy	1009	0.01	124.445	0.000	0.000
2018	2017.05.29 16:27	buy	1010	0.01	124.436	0.000	0.000
2019	2017.05.29 16:30	buy	1011	0.01	124.421	0.000	0.000
2020	2017.05.29 16:34	buy	1012	0.01	124.396	0.000	0.000
2021	2017.05.29 16:48	buy	1013	0.01	124.378	0.000	0.000
2022	2017.05.29 17:00	buy	1014	0.05	124.349	0.000	0.000
2023	2017.05.29 17:33	buy	1015	0.02	124.325	0.000	0.000
2024	2017.05.29 17:34	buy	1016	0.02	124.313	0.000	0.000
2025	2017.05.29 21:29	buy	1017	0.06	124.320	0.000	0.000
2026	2017.05.29 23:44	buy	1018	0.10	124.294	0.000	0.000
2027	2017.05.29 23:44	buy	1019	0.04	124.296	0.000	0.000
2028	2017.05.29 23:47	buy	1020	0.04	124.310	0.000	0.000
2029	2017.05.29 23:51	buy	1021	0.04	124.269	0.000	0.000
2030	2017.05.30 00:51	buy	1022	0.20	124.191	0.000	0.000
2031	2017.05.30 00:52	buy	1023	0.08	124.173	0.000	0.000
2032	2017.05.30 01:00	buy	1024	0.16	124.110	0.000	0.000
2033	2017.05.30 01:02	buy	1025	0.16	124.020	0.000	0.000
2034	2017.05.30 01:07	buy	1026	0.16	123.943	0.000	0.000
2035	2017.05.30 01:08	buy	1027	0.16	123.921	0.000	0.000
2036	2017.05.30 01:14	buy	1028	0.82	123.917	0.000	0.000
2037	2017.05.30 01:18	buy	1029	0.75	123.854	0.000	0.000
2038	2017.05.30 01:19	buy	1030	0.25	123.870	0.000	0.000
2039	2017.05.30 02:39	buy	1031	0.50	123.810	0.000	0.000
2040	2017.05.30 02:44	buy	1032	0.75	123.761	0.000	0.000
2041	2017.05.30 02:45	buy	1033	0.25	123.766	0.000	0.000
2042	2017.05.30 02:58	buy	1034	0.50	123.731	0.000	0.000
2043	2017.05.30 03:54	buy	1035	0.25	123.716	0.000	0.000
2044	2017.05.30 03:57	buy	1036	0.50	123.629	0.000	0.000
2045	2017.05.30 03:58	buy	1037	0.25	123.609	0.000	0.000
2046	2017.05.30 03:59	buy	1038	0.25	123.600	0.000	0.000
2047	2017.05.30 04:01	buy	1039	0.50	123.557	0.000	0.000
2048	2017.05.30 04:04	buy	1040	0.50	123.534	0.000	0.000
2049	2017.05.30 04:11	buy	1041	1.00	123.369	0.000	0.000
2050	2017.05.30 04:33	buy	1042	0.50	123.299	0.000	0.000
2051	2017.05.30 04:43	buy	1043	0.25	123.288	0.000	0.000
2052	2017.05.30 04:52	buy	1044	0.50	123.283	0.000	0.000
2053	2017.05.30 05:02	buy	1045	0.50	123.260	0.000	0.000
2054	2017.05.30 05:03	buy	1046	0.25	123.282	0.000	0.000
2055	2017.05.30 08:58	buy	1047	0.50	123.323	0.000	0.000
2056	2017.05.30 08:59	buy	1048	0.25	123.312	0.000	0.000
2057	2017.05.30 09:27	buy	1049	1.00	123.195	0.000	0.000
2058	2017.05.30 09:29	buy	1050	0.25	123.199	0.000	0.000
2059	2017.05.30 10:34	close	1049	1.00	123.619	0.000	0.000	375.25	54857.28
2060	2017.05.30 10:34	close	1041	1.00	123.617	0.000	0.000	217.52	55074.80
2061	2017.05.30 10:34	close	1028	0.82	123.617	0.000	0.000	-224.33	54850.47
2062	2017.05.30 10:34	close	1029	0.75	123.617	0.000	0.000	-162.84	54687.63
2063	2017.05.30 10:34	close	1032	0.75	123.618	0.000	0.000	-99.65	54587.98
2064	2017.05.30 10:34	close	1042	0.50	123.618	0.000	0.000	140.57	54728.55
2065	2017.05.30 10:34	close	1044	0.50	123.618	0.000	0.000	147.74	54876.29
2066	2017.05.30 10:34	close	1047	0.50	123.618	0.000	0.000	129.82	55006.11
2067	2017.05.30 10:34	close	1039	0.50	123.618	0.000	0.000	24.97	55031.08
2068	2017.05.30 10:34	close	1036	0.50	123.620	0.000	0.000	-6.39	55024.69
2069	2017.05.30 10:34	close	1034	0.50	123.622	0.000	0.000	-51.20	54973.49
2070	2017.05.30 10:34	close	1045	0.50	123.618	0.000	0.000	158.05	55131.54
2071	2017.05.30 10:34	close	1031	0.50	123.614	0.000	0.000	-90.19	55041.35
2072	2017.05.30 10:34	close	1040	0.50	123.615	0.000	0.000	33.93	55075.28
2073	2017.05.30 10:34	close	1037	0.25	123.616	0.000	0.000	0.38	55075.66
2074	2017.05.30 10:34	close	1030	0.25	123.616	0.000	0.000	-58.09	55017.57
2075	2017.05.30 10:34	close	1038	0.25	123.616	0.000	0.000	2.40	55019.97
2076	2017.05.30 10:34	close	1035	0.25	123.615	0.000	0.000	-23.81	54996.16
2077	2017.05.30 10:34	close	1043	0.25	123.615	0.000	0.000	72.08	55068.24
2078	2017.05.30 10:34	close	1046	0.25	123.615	0.000	0.000	73.42	55141.66
2079	2017.05.30 10:34	close	1050	0.25	123.615	0.000	0.000	92.02	55233.68
2080	2017.05.30 10:34	close	1033	0.25	123.615	0.000	0.000	-35.01	55198.67
2081	2017.05.30 10:34	close	1048	0.25	123.615	0.000	0.000	66.70	55265.37
2082	2017.05.30 10:34	close	1022	0.20	123.615	0.000	0.000	-104.18	55161.19
2083	2017.05.30 10:34	close	1024	0.16	123.615	0.000	0.000	-71.72	55089.47
2084	2017.05.30 10:34	close	1027	0.16	123.615	0.000	0.000	-44.62	55044.85
2085	2017.05.30 10:34	close	1026	0.16	123.615	0.000	0.000	-47.78	54997.07
2086	2017.05.30 10:34	close	1025	0.16	123.615	0.000	0.000	-58.82	54938.25
2087	2017.05.30 10:34	close	1018	0.10	123.615	0.000	0.000	-61.43	54876.82
2088	2017.05.30 10:34	close	1023	0.08	123.615	0.000	0.000	-40.39	54836.43
2089	2017.05.30 10:34	close	1017	0.06	123.615	0.000	0.000	-38.26	54798.18
2090	2017.05.30 10:34	close	1014	0.05	123.615	0.000	0.000	-33.18	54764.99
2091	2017.05.30 10:34	close	1020	0.04	123.615	0.000	0.000	-25.14	54739.85
2092	2017.05.30 10:34	close	1021	0.04	123.615	0.000	0.000	-23.68	54716.17
2093	2017.05.30 10:34	close	1019	0.04	123.615	0.000	0.000	-24.64	54691.52
2094	2017.05.30 10:34	close	1015	0.02	123.615	0.000	0.000	-12.84	54678.68
2095	2017.05.30 10:34	close	1016	0.02	123.615	0.000	0.000	-12.62	54666.06
2096	2017.05.30 10:34	close	1012	0.01	123.615	0.000	0.000	-7.06	54659.00
2097	2017.05.30 10:34	close	1011	0.01	123.615	0.000	0.000	-7.28	54651.72
2098	2017.05.30 10:34	close	1013	0.01	123.615	0.000	0.000	-6.90	54644.82
2099	2017.05.30 10:34	close	1010	0.01	123.615	0.000	0.000	-7.42	54637.40
2100	2017.05.30 10:34	close	1009	0.01	123.615	0.000	0.000	-7.50	54629.90
2101	2017.05.30 11:05	sell	1051	0.01	123.787	0.000	0.000
2102	2017.05.30 11:08	sell	1052	0.02	123.823	0.000	0.000
2103	2017.05.30 12:29	sell	1053	0.01	123.845	0.000	0.000
2104	2017.05.30 12:44	sell	1054	0.02	123.887	0.000	0.000
2105	2017.05.30 12:48	sell	1055	0.03	123.959	0.000	0.000
2106	2017.05.30 13:00	sell	1056	0.01	123.994	0.000	0.000
2107	2017.05.30 13:02	sell	1057	0.02	124.032	0.000	0.000
2108	2017.05.30 14:45	sell	1058	0.02	124.147	0.000	0.000
2109	2017.05.30 16:46	sell	1059	0.02	124.200	0.000	0.000
2110	2017.05.30 16:50	sell	1060	0.02	124.218	0.000	0.000
2111	2017.05.30 16:51	sell	1061	0.02	124.275	0.000	0.000
2112	2017.05.30 16:55	sell	1062	0.04	124.300	0.000	0.000
2113	2017.05.30 17:01	sell	1063	0.02	124.349	0.000	0.000
2114	2017.05.30 18:33	close	1062	0.04	123.946	0.000	0.000	12.50	54642.40
2115	2017.05.30 18:33	close	1055	0.03	123.946	0.000	0.000	0.21	54642.61
2116	2017.05.30 18:33	close	1063	0.02	123.946	0.000	0.000	7.14	54649.75
2117	2017.05.30 18:33	close	1054	0.02	123.946	0.000	0.000	-1.14	54648.61
2118	2017.05.30 18:33	close	1060	0.02	123.946	0.000	0.000	4.79	54653.40
2119	2017.05.30 18:33	close	1059	0.02	123.946	0.000	0.000	4.47	54657.87
2120	2017.05.30 18:33	close	1052	0.02	123.946	0.000	0.000	-2.29	54655.58
2121	2017.05.30 18:33	close	1057	0.02	123.946	0.000	0.000	1.45	54657.03
2122	2017.05.30 18:33	close	1058	0.02	123.946	0.000	0.000	3.52	54660.55
2123	2017.05.30 18:33	close	1061	0.02	123.946	0.000	0.000	5.81	54666.36
2124	2017.05.30 18:33	close	1053	0.01	123.946	0.000	0.000	-0.96	54665.40
2125	2017.05.30 18:33	close	1056	0.01	123.946	0.000	0.000	0.38	54665.78
2126	2017.05.30 18:33	close	1051	0.01	123.946	0.000	0.000	-1.48	54664.30
2127	2017.05.30 18:54	buy	1064	0.01	123.878	0.000	0.000
2128	2017.05.30 18:56	buy	1065	0.01	123.786	0.000	0.000
2129	2017.05.30 19:45	buy	1066	0.01	123.769	0.000	0.000
2130	2017.05.30 19:48	buy	1067	0.01	123.748	0.000	0.000
2131	2017.05.30 22:05	close	1067	0.01	123.923	0.000	0.000	1.52	54665.82
2132	2017.05.30 22:05	close	1064	0.01	123.923	0.000	0.000	0.35	54666.17
2133	2017.05.30 22:05	close	1065	0.01	123.923	0.000	0.000	1.18	54667.35
2134	2017.05.30 22:05	close	1066	0.01	123.923	0.000	0.000	1.33	54668.68
2135	2017.05.31 11:41	buy	1068	0.01	123.793	0.000	0.000
2136	2017.05.31 11:55	close	1068	0.01	123.921	0.000	0.000	1.09	54669.77
2137	2017.05.31 13:54	sell	1069	0.01	124.250	0.000	0.000
2138	2017.05.31 14:12	sell	1070	0.01	124.270	0.000	0.000
2139	2017.05.31 14:18	sell	1071	0.02	124.351	0.000	0.000
2140	2017.05.31 14:48	sell	1072	0.04	124.502	0.000	0.000
2141	2017.05.31 14:49	sell	1073	0.01	124.480	0.000	0.000
2142	2017.05.31 17:08	close	1072	0.04	124.251	0.000	0.000	8.81	54678.58
2143	2017.05.31 17:08	close	1071	0.02	124.251	0.000	0.000	1.70	54680.28
2144	2017.05.31 17:08	close	1073	0.01	124.251	0.000	0.000	2.00	54682.28
2145	2017.05.31 17:08	close	1070	0.01	124.251	0.000	0.000	0.12	54682.40
2146	2017.05.31 17:08	close	1069	0.01	124.251	0.000	0.000	-0.06	54682.34
2147	2017.06.01 16:04	sell	1074	0.01	124.909	0.000	0.000
2148	2017.06.01 16:05	sell	1075	0.01	124.925	0.000	0.000
2149	2017.06.01 16:07	sell	1076	0.01	124.969	0.000	0.000
2150	2017.06.01 16:11	sell	1077	0.01	124.998	0.000	0.000
2151	2017.06.01 16:54	sell	1078	0.01	125.022	0.000	0.000
2152	2017.06.01 16:58	sell	1079	0.02	125.066	0.000	0.000
2153	2017.06.01 16:59	sell	1080	0.01	125.063	0.000	0.000
2154	2017.06.01 17:00	sell	1081	0.01	125.026	0.000	0.000
2155	2017.06.01 18:53	close	1079	0.02	124.768	0.000	0.000	5.25	54687.59
2156	2017.06.01 18:53	close	1081	0.01	124.768	0.000	0.000	2.27	54689.86
2157	2017.06.01 18:53	close	1075	0.01	124.768	0.000	0.000	1.36	54691.22
2158	2017.06.01 18:53	close	1076	0.01	124.768	0.000	0.000	1.75	54692.97
2159	2017.06.01 18:53	close	1077	0.01	124.768	0.000	0.000	2.01	54694.98
2160	2017.06.01 18:53	close	1078	0.01	124.768	0.000	0.000	2.23	54697.21
2161	2017.06.01 18:53	close	1074	0.01	124.768	0.000	0.000	1.22	54698.43
2162	2017.06.01 18:53	close	1080	0.01	124.768	0.000	0.000	2.60	54701.03
2163	2017.06.02 11:11	buy	1082	0.01	125.109	0.000	0.000
2164	2017.06.02 13:48	buy	1083	0.03	125.033	0.000	0.000
2165	2017.06.02 14:57	buy	1084	0.02	124.956	0.000	0.000
2166	2017.06.02 15:31	buy	1085	0.01	124.928	0.000	0.000
2167	2017.06.02 15:48	buy	1086	0.01	124.808	0.000	0.000
2168	2017.06.02 15:56	buy	1087	0.01	124.746	0.000	0.000
2169	2017.06.02 15:57	buy	1088	0.01	124.752	0.000	0.000
2170	2017.06.02 16:03	buy	1089	0.01	124.746	0.000	0.000
2171	2017.06.02 16:05	buy	1090	0.01	124.709	0.000	0.000
2172	2017.06.02 16:06	buy	1091	0.02	124.727	0.000	0.000
2173	2017.06.02 16:24	buy	1092	0.02	124.687	0.000	0.000
2174	2017.06.02 16:27	buy	1093	0.04	124.588	0.000	0.000
2175	2017.06.02 16:29	buy	1094	0.02	124.598	0.000	0.000
2176	2017.06.02 16:41	buy	1095	0.02	124.556	0.000	0.000
2177	2017.06.02 16:43	buy	1096	0.02	124.519	0.000	0.000
2178	2017.06.02 16:44	buy	1097	0.02	124.526	0.000	0.000
2179	2017.06.02 17:22	buy	1098	0.02	124.495	0.000	0.000
2180	2017.06.02 17:36	buy	1099	0.04	124.487	0.000	0.000
2181	2017.06.02 18:14	buy	1100	0.08	124.470	0.000	0.000
2182	2017.06.05 01:24	close	1100	0.08	124.661	0.000	0.000	13.22	54714.25
2183	2017.06.05 01:24	close	1093	0.04	124.661	0.000	0.000	2.39	54716.64
2184	2017.06.05 01:24	close	1099	0.04	124.661	0.000	0.000	6.01	54722.64
2185	2017.06.05 01:24	close	1083	0.03	124.661	0.000	0.000	-10.17	54712.47
2186	2017.06.05 01:24	close	1094	0.02	124.661	0.000	0.000	1.02	54713.49
2187	2017.06.05 01:24	close	1084	0.02	124.661	0.000	0.000	-5.40	54708.09
2188	2017.06.05 01:24	close	1098	0.02	124.661	0.000	0.000	2.87	54710.95
2189	2017.06.05 01:24	close	1097	0.02	124.661	0.000	0.000	2.31	54713.26
2190	2017.06.05 01:24	close	1096	0.02	124.661	0.000	0.000	2.44	54715.70
2191	2017.06.05 01:24	close	1091	0.02	124.661	0.000	0.000	-1.29	54714.41
2192	2017.06.05 01:24	close	1092	0.02	124.661	0.000	0.000	-0.57	54713.84
2193	2017.06.05 01:24	close	1095	0.02	124.661	0.000	0.000	1.77	54715.61
2194	2017.06.05 01:24	close	1086	0.01	124.661	0.000	0.000	-1.38	54714.22
2195	2017.06.05 01:24	close	1085	0.01	124.661	0.000	0.000	-2.46	54711.76
2196	2017.06.05 01:24	close	1090	0.01	124.661	0.000	0.000	-0.49	54711.27
2197	2017.06.05 01:24	close	1089	0.01	124.661	0.000	0.000	-0.83	54710.44
2198	2017.06.05 01:24	close	1088	0.01	124.661	0.000	0.000	-0.88	54709.56
2199	2017.06.05 01:24	close	1087	0.01	124.661	0.000	0.000	-0.83	54708.73
2200	2017.06.05 01:24	close	1082	0.01	124.661	0.000	0.000	-4.08	54704.65
2201	2017.06.05 12:07	buy	1101	0.01	124.463	0.000	0.000
2202	2017.06.05 13:28	buy	1102	0.04	124.339	0.000	0.000
2203	2017.06.05 13:46	buy	1103	0.02	124.303	0.000	0.000
2204	2017.06.05 13:49	buy	1104	0.01	124.278	0.000	0.000
2205	2017.06.05 13:50	buy	1105	0.01	124.289	0.000	0.000
2206	2017.06.05 17:20	buy	1106	0.01	124.271	0.000	0.000
2207	2017.06.05 17:35	buy	1107	0.08	124.213	0.000	0.000
2208	2017.06.06 03:47	buy	1108	0.20	124.243	0.000	0.000
2209	2017.06.06 03:51	buy	1109	0.04	124.168	0.000	0.000
2210	2017.06.06 03:55	buy	1110	0.08	124.125	0.000	0.000
2211	2017.06.06 03:56	buy	1111	0.04	124.124	0.000	0.000
2212	2017.06.06 03:58	buy	1112	0.04	124.119	0.000	0.000
2213	2017.06.06 03:59	buy	1113	0.04	124.085	0.000	0.000
2214	2017.06.06 04:01	buy	1114	0.08	124.082	0.000	0.000
2215	2017.06.06 04:10	buy	1115	0.24	124.019	0.000	0.000
2216	2017.06.06 04:12	buy	1116	0.16	123.938	0.000	0.000
2217	2017.06.06 04:13	buy	1117	0.08	123.967	0.000	0.000
2218	2017.06.06 04:45	buy	1118	0.16	123.900	0.000	0.000
2219	2017.06.06 04:46	buy	1119	0.16	123.890	0.000	0.000
2220	2017.06.06 04:47	buy	1120	0.16	123.905	0.000	0.000
2221	2017.06.06 05:04	buy	1121	0.50	123.873	0.000	0.000
2222	2017.06.06 05:06	buy	1122	0.50	123.868	0.000	0.000
2223	2017.06.06 05:08	buy	1123	0.25	123.858	0.000	0.000
2224	2017.06.06 05:17	buy	1124	0.75	123.847	0.000	0.000
2225	2017.06.06 05:22	buy	1125	0.50	123.822	0.000	0.000
2226	2017.06.06 05:30	buy	1126	1.25	123.746	0.000	0.000
2227	2017.06.06 05:33	buy	1127	0.25	123.736	0.000	0.000
2228	2017.06.06 08:39	buy	1128	0.50	123.687	0.000	0.000
2229	2017.06.06 08:50	buy	1129	0.25	123.684	0.000	0.000
2230	2017.06.06 08:54	buy	1130	0.25	123.669	0.000	0.000
2231	2017.06.06 09:00	buy	1131	0.25	123.649	0.000	0.000
2232	2017.06.06 09:01	buy	1132	0.25	123.663	0.000	0.000
2233	2017.06.06 09:07	buy	1133	0.25	123.648	0.000	0.000
2234	2017.06.06 09:16	buy	1134	0.25	123.640	0.000	0.000
2235	2017.06.06 09:18	buy	1135	0.25	123.617	0.000	0.000
2236	2017.06.06 09:19	buy	1136	0.25	123.627	0.000	0.000
2237	2017.06.06 09:21	buy	1137	0.25	123.589	0.000	0.000
2238	2017.06.06 09:25	buy	1138	0.25	123.579	0.000	0.000
2239	2017.06.06 09:50	buy	1139	0.25	123.545	0.000	0.000
2240	2017.06.06 09:51	buy	1140	0.25	123.549	0.000	0.000
2241	2017.06.06 09:57	buy	1141	0.25	123.533	0.000	0.000
2242	2017.06.06 09:58	buy	1142	0.25	123.530	0.000	0.000
2243	2017.06.06 09:59	buy	1143	0.25	123.544	0.000	0.000
2244	2017.06.06 10:01	buy	1144	0.25	123.529	0.000	0.000
2245	2017.06.06 10:07	buy	1145	0.25	123.509	0.000	0.000
2246	2017.06.06 10:09	buy	1146	0.75	123.495	0.000	0.000
2247	2017.06.06 10:12	buy	1147	0.50	123.439	0.000	0.000
2248	2017.06.06 10:13	buy	1148	0.25	123.469	0.000	0.000
2249	2017.06.06 10:20	buy	1149	0.25	123.389	0.000	0.000
2250	2017.06.06 10:22	buy	1150	0.25	123.362	0.000	0.000
2251	2017.06.06 10:24	buy	1151	0.50	123.279	0.000	0.000
2252	2017.06.06 10:27	buy	1152	0.25	123.260	0.000	0.000
2253	2017.06.06 10:28	buy	1153	0.25	123.251	0.000	0.000
2254	2017.06.06 10:29	buy	1154	0.25	123.266	0.000	0.000
2255	2017.06.06 13:30	buy	1155	0.50	123.210	0.000	0.000
2256	2017.06.06 13:32	buy	1156	0.25	123.200	0.000	0.000
2257	2017.06.06 13:36	close	1126	1.25	123.082	0.000	0.000	-749.71	53954.94
2258	2017.06.06 13:36	close	1146	0.75	123.087	0.000	0.000	-277.77	53677.17
2259	2017.06.06 13:36	close	1124	0.75	123.085	0.000	0.000	-515.69	53161.48
2260	2017.06.06 13:36	close	1147	0.50	123.085	0.000	0.000	-160.98	53000.50
2261	2017.06.06 13:36	close	1128	0.50	123.085	0.000	0.000	-272.10	52728.40
2262	2017.06.06 13:36	close	1151	0.50	123.085	0.000	0.000	-89.29	52639.11
2263	2017.06.06 13:36	close	1125	0.50	123.085	0.000	0.000	-332.59	52306.52
2264	2017.06.06 13:36	close	1155	0.50	123.085	0.000	0.000	-58.37	52248.15
2265	2017.06.06 13:36	close	1122	0.50	123.085	0.000	0.000	-353.20	51894.95
2266	2017.06.06 13:36	close	1121	0.50	123.085	0.000	0.000	-355.44	51539.51
2267	2017.06.06 13:36	close	1133	0.25	123.085	0.000	0.000	-127.31	51412.20
2268	2017.06.06 13:36	close	1154	0.25	123.085	0.000	0.000	-41.73	51370.47
2269	2017.06.06 13:36	close	1153	0.25	123.085	0.000	0.000	-38.37	51332.10
2270	2017.06.06 13:36	close	1148	0.25	123.085	0.000	0.000	-87.21	51244.89
2271	2017.06.06 13:36	close	1130	0.25	123.085	0.000	0.000	-132.02	51112.87
2272	2017.06.06 13:36	close	1145	0.25	123.085	0.000	0.000	-96.17	51016.70
2273	2017.06.06 13:36	close	1144	0.25	123.085	0.000	0.000	-100.65	50916.05
2274	2017.06.06 13:36	close	1143	0.25	123.085	0.000	0.000	-104.01	50812.04
2275	2017.06.06 13:36	close	1142	0.25	123.085	0.000	0.000	-100.88	50711.16
2276	2017.06.06 13:36	close	1141	0.25	123.085	0.000	0.000	-101.55	50609.61
2277	2017.06.06 13:36	close	1140	0.25	123.085	0.000	0.000	-105.13	50504.48
2278	2017.06.06 13:36	close	1152	0.25	123.085	0.000	0.000	-40.39	50464.09
2279	2017.06.06 13:36	close	1123	0.25	123.085	0.000	0.000	-174.36	50289.73
2280	2017.06.06 13:36	close	1139	0.25	123.085	0.000	0.000	-104.24	50185.49
2281	2017.06.06 13:36	close	1138	0.25	123.085	0.000	0.000	-111.85	50073.64
2282	2017.06.06 13:36	close	1150	0.25	123.085	0.000	0.000	-63.24	50010.40
2283	2017.06.06 13:36	close	1127	0.25	123.085	0.000	0.000	-147.03	49863.37
2284	2017.06.06 13:36	close	1156	0.25	123.085	0.000	0.000	-26.94	49836.43
2285	2017.06.06 13:36	close	1129	0.25	123.085	0.000	0.000	-135.38	49701.05
2286	2017.06.06 13:36	close	1137	0.25	123.085	0.000	0.000	-114.10	49586.95
2287	2017.06.06 13:36	close	1131	0.25	123.085	0.000	0.000	-127.54	49459.41
2288	2017.06.06 13:36	close	1132	0.25	123.085	0.000	0.000	-130.67	49328.74
2289	2017.06.06 13:36	close	1149	0.25	123.085	0.000	0.000	-69.29	49259.45
2290	2017.06.06 13:36	close	1134	0.25	123.085	0.000	0.000	-125.52	49133.93
2291	2017.06.06 13:36	close	1135	0.25	123.085	0.000	0.000	-120.37	49013.56
2292	2017.06.06 13:36	close	1136	0.25	123.085	0.000	0.000	-122.61	48890.95
2293	2017.06.06 13:36	close	1115	0.24	123.085	0.000	0.000	-202.01	48688.94
2294	2017.06.06 13:36	close	1108	0.20	123.085	0.000	0.000	-208.49	48480.45
2295	2017.06.06 13:36	close	1118	0.16	123.085	0.000	0.000	-117.61	48362.84
2296	2017.06.06 13:36	close	1119	0.16	123.085	0.000	0.000	-116.18	48246.66
2297	2017.06.06 13:36	close	1116	0.16	123.085	0.000	0.000	-123.06	48123.60
2298	2017.06.06 13:36	close	1120	0.16	123.085	0.000	0.000	-118.33	48005.27
2299	2017.06.06 13:36	close	1107	0.08	123.085	0.000	0.000	-81.34	47923.93
2300	2017.06.06 13:36	close	1117	0.08	123.085	0.000	0.000	-63.61	47860.32
2301	2017.06.06 13:36	close	1110	0.08	123.085	0.000	0.000	-74.94	47785.38
2302	2017.06.06 13:36	close	1114	0.08	123.085	0.000	0.000	-71.85	47713.53
2303	2017.06.06 13:36	close	1109	0.04	123.085	0.000	0.000	-39.01	47674.52
2304	2017.06.06 13:36	close	1113	0.04	123.085	0.000	0.000	-36.04	47638.48
2305	2017.06.06 13:36	close	1102	0.04	123.085	0.000	0.000	-45.18	47593.30
2306	2017.06.06 13:36	close	1111	0.04	123.085	0.000	0.000	-37.44	47555.86
2307	2017.06.06 13:36	close	1112	0.04	123.085	0.000	0.000	-37.26	47518.60
2308	2017.06.06 13:36	close	1103	0.02	123.085	0.000	0.000	-21.94	47496.66
2309	2017.06.06 13:36	close	1104	0.01	123.085	0.000	0.000	-10.75	47485.91
2310	2017.06.06 13:36	close	1106	0.01	123.085	0.000	0.000	-10.69	47475.22
2311	2017.06.06 13:36	close	1105	0.01	123.085	0.000	0.000	-10.85	47464.37
2312	2017.06.06 13:36	close	1101	0.01	123.085	0.000	0.000	-12.41	47451.95
2313	2017.06.06 14:02	buy	1157	0.01	123.065	0.000	0.000
2314	2017.06.06 14:05	buy	1158	0.01	123.054	0.000	0.000
2315	2017.06.06 14:29	buy	1159	0.02	123.010	0.000	0.000
2316	2017.06.06 14:30	buy	1160	0.01	122.969	0.000	0.000
2317	2017.06.06 16:39	close	1159	0.02	123.391	0.000	0.000	6.74	47458.69
2318	2017.06.06 16:39	close	1160	0.01	123.391	0.000	0.000	3.73	47462.42
2319	2017.06.06 16:39	close	1158	0.01	123.391	0.000	0.000	2.97	47465.39
2320	2017.06.06 16:39	close	1157	0.01	123.391	0.000	0.000	2.87	47468.26
2321	2017.06.06 17:26	sell	1161	0.01	123.488	0.000	0.000
2322	2017.06.06 17:30	sell	1162	0.01	123.515	0.000	0.000
2323	2017.06.06 17:39	close	1162	0.01	123.388	0.000	0.000	1.08	47469.34
2324	2017.06.06 17:39	close	1161	0.01	123.390	0.000	0.000	0.83	47470.17
2325	2017.06.07 13:19	buy	1163	0.01	122.761	0.000	0.000
2326	2017.06.07 13:22	buy	1164	0.01	122.700	0.000	0.000
2327	2017.06.07 13:35	buy	1165	0.01	122.674	0.000	0.000
2328	2017.06.07 16:27	close	1165	0.01	123.000	0.000	0.000	2.87	47473.04
2329	2017.06.07 16:27	close	1163	0.01	123.000	0.000	0.000	2.09	47475.13
2330	2017.06.07 16:27	close	1164	0.01	123.000	0.000	0.000	2.64	47477.77
2331	2017.06.07 16:53	sell	1166	0.01	123.311	0.000	0.000
2332	2017.06.07 17:01	sell	1167	0.01	123.369	0.000	0.000
2333	2017.06.07 17:32	close	1167	0.01	123.208	0.000	0.000	1.40	47479.17
2334	2017.06.07 17:32	close	1166	0.01	123.208	0.000	0.000	0.88	47480.05
2335	2017.06.08 12:02	sell	1168	0.01	123.646	0.000	0.000
2336	2017.06.08 12:11	sell	1169	0.01	123.778	0.000	0.000
2337	2017.06.08 12:23	sell	1170	0.01	123.806	0.000	0.000
2338	2017.06.08 14:46	sell	1171	0.01	123.831	0.000	0.000
2339	2017.06.08 15:39	close	1171	0.01	123.514	0.000	0.000	2.79	47482.84
2340	2017.06.08 15:39	close	1168	0.01	123.526	0.000	0.000	1.03	47483.87
2341	2017.06.08 15:39	close	1170	0.01	123.485	0.000	0.000	2.82	47486.69
2342	2017.06.08 15:39	close	1169	0.01	123.451	0.000	0.000	2.88	47489.57
2343	2017.06.08 15:44	buy	1172	0.01	123.401	0.000	0.000
2344	2017.06.08 15:47	buy	1173	0.01	123.334	0.000	0.000
2345	2017.06.08 15:50	close	1173	0.01	123.476	0.000	0.000	1.22	47490.79
2346	2017.06.08 15:50	close	1172	0.01	123.473	0.000	0.000	0.60	47491.39
2347	2017.06.09 11:34	buy	1174	0.01	123.250	0.000	0.000
2348	2017.06.09 11:40	close	1174	0.01	123.529	0.000	0.000	2.45	47493.84
2349	2017.06.09 15:53	sell	1175	0.01	123.517	0.000	0.000
2350	2017.06.09 15:59	sell	1176	0.01	123.561	0.000	0.000
2351	2017.06.09 16:07	sell	1177	0.02	123.606	0.000	0.000
2352	2017.06.09 16:08	sell	1178	0.01	123.628	0.000	0.000
2353	2017.06.09 16:13	sell	1179	0.01	123.652	0.000	0.000
2354	2017.06.09 16:24	sell	1180	0.06	123.757	0.000	0.000
2355	2017.06.09 16:25	sell	1181	0.02	123.758	0.000	0.000
2356	2017.06.09 16:26	sell	1182	0.02	123.776	0.000	0.000
2357	2017.06.09 17:05	sell	1183	0.02	123.781	0.000	0.000
2358	2017.06.09 17:13	sell	1184	0.04	123.804	0.000	0.000
2359	2017.06.09 17:26	sell	1185	0.02	123.812	0.000	0.000
2360	2017.06.09 17:31	sell	1186	0.10	123.842	0.000	0.000
2361	2017.06.09 17:32	sell	1187	0.04	123.838	0.000	0.000
2362	2017.06.09 20:24	close	1186	0.10	123.681	0.000	0.000	13.96	47507.80
2363	2017.06.09 20:24	close	1180	0.06	123.681	0.000	0.000	3.81	47511.61
2364	2017.06.09 20:24	close	1187	0.04	123.681	0.000	0.000	5.44	47517.05
2365	2017.06.09 20:24	close	1184	0.04	123.681	0.000	0.000	4.22	47521.27
2366	2017.06.09 20:24	close	1177	0.02	123.681	0.000	0.000	-1.43	47519.84
2367	2017.06.09 20:24	close	1183	0.02	123.681	0.000	0.000	1.71	47521.55
2368	2017.06.09 20:24	close	1185	0.02	123.681	0.000	0.000	2.26	47523.81
2369	2017.06.09 20:24	close	1181	0.02	123.681	0.000	0.000	1.29	47525.10
2370	2017.06.09 20:24	close	1182	0.02	123.681	0.000	0.000	1.62	47526.72
2371	2017.06.09 20:24	close	1179	0.01	123.681	0.000	0.000	-0.31	47526.41
2372	2017.06.09 20:24	close	1178	0.01	123.681	0.000	0.000	-0.52	47525.89
2373	2017.06.09 20:24	close	1176	0.01	123.681	0.000	0.000	-1.12	47524.77
2374	2017.06.09 20:24	close	1175	0.01	123.681	0.000	0.000	-1.52	47523.25
2375	2017.06.12 11:23	buy	1188	0.01	123.483	0.000	0.000
2376	2017.06.12 11:30	buy	1189	0.02	123.432	0.000	0.000
2377	2017.06.12 11:35	buy	1190	0.01	123.408	0.000	0.000
2378	2017.06.12 11:46	buy	1191	0.01	123.395	0.000	0.000
2379	2017.06.12 12:36	buy	1192	0.03	123.338	0.000	0.000
2380	2017.06.12 12:41	buy	1193	0.01	123.329	0.000	0.000
2381	2017.06.12 12:55	buy	1194	0.02	123.304	0.000	0.000
2382	2017.06.12 12:56	buy	1195	0.01	123.303	0.000	0.000
2383	2017.06.12 13:01	buy	1196	0.04	123.252	0.000	0.000
2384	2017.06.12 15:11	buy	1197	0.02	123.237	0.000	0.000
2385	2017.06.12 16:46	buy	1198	0.04	123.222	0.000	0.000
2386	2017.06.12 16:47	buy	1199	0.02	123.191	0.000	0.000
2387	2017.06.12 16:53	buy	1200	0.10	123.053	0.000	0.000
2388	2017.06.12 17:19	buy	1201	0.04	123.052	0.000	0.000
2389	2017.06.12 17:59	buy	1202	0.04	123.032	0.000	0.000
2390	2017.06.12 18:28	buy	1203	0.08	123.019	0.000	0.000
2391	2017.06.12 18:30	buy	1204	0.04	123.010	0.000	0.000
2392	2017.06.12 18:34	buy	1205	0.04	122.988	0.000	0.000
2393	2017.06.12 18:38	buy	1206	0.20	122.910	0.000	0.000
2394	2017.06.12 18:46	buy	1207	0.16	122.910	0.000	0.000
2395	2017.06.12 18:54	buy	1208	0.16	122.874	0.000	0.000
2396	2017.06.12 19:25	buy	1209	0.24	122.855	0.000	0.000
2397	2017.06.12 19:37	buy	1210	0.82	122.824	0.000	0.000
2398	2017.06.12 19:40	buy	1211	0.25	122.821	0.000	0.000
2399	2017.06.12 19:47	buy	1212	0.50	122.819	0.000	0.000
2400	2017.06.12 22:03	close	1210	0.82	123.032	0.000	0.000	148.98	47672.23
2401	2017.06.12 22:03	close	1212	0.50	123.032	0.000	0.000	93.08	47765.31
2402	2017.06.12 22:03	close	1211	0.25	123.032	0.000	0.000	46.10	47811.41
2403	2017.06.12 22:03	close	1209	0.24	123.032	0.000	0.000	36.94	47848.35
2404	2017.06.12 22:03	close	1206	0.20	123.032	0.000	0.000	20.93	47869.28
2405	2017.06.12 22:03	close	1208	0.16	123.032	0.000	0.000	21.90	47891.18
2406	2017.06.12 22:03	close	1207	0.16	123.032	0.000	0.000	16.74	47907.92
2407	2017.06.12 22:03	close	1200	0.10	123.032	0.000	0.000	-2.35	47905.57
2408	2017.06.12 22:03	close	1203	0.08	123.032	0.000	0.000	0.56	47906.13
2409	2017.06.12 22:03	close	1204	0.04	123.032	0.000	0.000	0.60	47906.73
2410	2017.06.12 22:03	close	1202	0.04	123.032	0.000	0.000	-0.19	47906.54
2411	2017.06.12 22:03	close	1198	0.04	123.032	0.000	0.000	-7.00	47899.54
2412	2017.06.12 22:03	close	1205	0.04	123.032	0.000	0.000	1.38	47900.92
2413	2017.06.12 22:03	close	1196	0.04	123.032	0.000	0.000	-8.08	47892.84
2414	2017.06.12 22:03	close	1201	0.04	123.032	0.000	0.000	-0.91	47891.93
2415	2017.06.12 22:03	close	1192	0.03	123.032	0.000	0.000	-8.36	47883.57
2416	2017.06.12 22:03	close	1197	0.02	123.032	0.000	0.000	-3.77	47879.80
2417	2017.06.12 22:03	close	1189	0.02	123.032	0.000	0.000	-7.26	47872.54
2418	2017.06.12 22:03	close	1199	0.02	123.032	0.000	0.000	-2.94	47869.60
2419	2017.06.12 22:03	close	1194	0.02	123.032	0.000	0.000	-4.97	47864.63
2420	2017.06.12 22:03	close	1193	0.01	123.032	0.000	0.000	-2.71	47861.92
2421	2017.06.12 22:03	close	1191	0.01	123.032	0.000	0.000	-3.30	47858.62
2422	2017.06.12 22:03	close	1190	0.01	123.032	0.000	0.000	-3.42	47855.20
2423	2017.06.12 22:03	close	1195	0.01	123.032	0.000	0.000	-2.47	47852.73
2424	2017.06.12 22:03	close	1188	0.01	123.032	0.000	0.000	-4.09	47848.64
2425	2017.06.13 14:10	buy	1213	0.01	123.318	0.000	0.000
2426	2017.06.13 14:34	close	1213	0.01	123.425	0.000	0.000	0.91	47849.55
2427	2017.06.13 17:53	buy	1214	0.01	123.298	0.000	0.000
2428	2017.06.13 17:57	buy	1215	0.02	123.263	0.000	0.000
2429	2017.06.13 17:58	buy	1216	0.01	123.236	0.000	0.000
2430	2017.06.13 18:01	buy	1217	0.01	123.213	0.000	0.000
2431	2017.06.13 23:46	close	1215	0.02	123.377	0.000	0.000	1.96	47851.51
2432	2017.06.13 23:46	close	1217	0.01	123.377	0.000	0.000	1.42	47852.93
2433	2017.06.13 23:46	close	1214	0.01	123.377	0.000	0.000	0.66	47853.59
2434	2017.06.13 23:46	close	1216	0.01	123.377	0.000	0.000	1.22	47854.81
2435	2017.06.14 11:43	sell	1218	0.01	123.591	0.000	0.000
2436	2017.06.14 12:02	close	1218	0.01	123.480	0.000	0.000	0.95	47855.76
2437	2017.06.14 14:21	sell	1219	0.01	123.606	0.000	0.000
2438	2017.06.14 14:24	sell	1220	0.01	123.621	0.000	0.000
2439	2017.06.14 14:52	close	1220	0.01	123.493	0.000	0.000	1.09	47856.85
2440	2017.06.14 14:52	close	1219	0.01	123.493	0.000	0.000	0.96	47857.81
2441	2017.06.14 15:52	buy	1221	0.01	123.266	0.000	0.000
2442	2017.06.14 15:55	buy	1222	0.01	123.244	0.000	0.000
2443	2017.06.14 16:00	buy	1223	0.01	123.211	0.000	0.000
2444	2017.06.14 16:07	buy	1224	0.01	123.166	0.000	0.000
2445	2017.06.14 16:44	buy	1225	0.01	123.121	0.000	0.000
2446	2017.06.14 17:16	buy	1226	0.01	123.107	0.000	0.000
2447	2017.06.14 17:22	buy	1227	0.01	123.081	0.000	0.000
2448	2017.06.14 17:26	buy	1228	0.01	123.080	0.000	0.000
2449	2017.06.14 17:29	buy	1229	0.02	123.042	0.000	0.000
2450	2017.06.14 17:31	buy	1230	0.01	123.021	0.000	0.000
2451	2017.06.14 17:32	buy	1231	0.01	123.018	0.000	0.000
2452	2017.06.14 17:33	buy	1232	0.02	123.005	0.000	0.000
2453	2017.06.14 17:34	buy	1233	0.02	123.036	0.000	0.000
2454	2017.06.14 17:47	buy	1234	0.02	122.964	0.000	0.000
2455	2017.06.14 17:48	buy	1235	0.02	122.910	0.000	0.000
2456	2017.06.14 17:49	buy	1236	0.02	122.921	0.000	0.000
2457	2017.06.14 21:01	buy	1237	0.02	122.981	0.000	0.000
2458	2017.06.14 21:47	buy	1238	0.02	122.847	0.000	0.000
2459	2017.06.14 21:48	buy	1239	0.02	122.799	0.000	0.000
2460	2017.06.15 01:39	buy	1240	0.02	122.863	0.000	0.000
2461	2017.06.15 01:45	buy	1241	0.16	122.785	0.000	0.000
2462	2017.06.15 01:48	buy	1242	0.04	122.722	0.000	0.000
2463	2017.06.15 01:49	buy	1243	0.04	122.687	0.000	0.000
2464	2017.06.15 01:51	buy	1244	0.04	122.680	0.000	0.000
2465	2017.06.15 01:53	buy	1245	0.12	122.603	0.000	0.000
2466	2017.06.15 01:56	buy	1246	0.16	122.538	0.000	0.000
2467	2017.06.15 03:35	close	1241	0.16	122.980	0.000	0.000	27.21	47885.02
2468	2017.06.15 03:35	close	1246	0.16	122.980	0.000	0.000	62.63	47947.65
2469	2017.06.15 03:35	close	1245	0.12	122.979	0.000	0.000	39.86	47987.51
2470	2017.06.15 03:35	close	1244	0.04	122.979	0.000	0.000	10.52	47998.03
2471	2017.06.15 03:35	close	1243	0.04	122.979	0.000	0.000	10.27	48008.30
2472	2017.06.15 03:35	close	1242	0.04	122.979	0.000	0.000	9.02	48017.32
2473	2017.06.15 03:35	close	1236	0.02	122.979	0.000	0.000	0.88	48018.21
2474	2017.06.15 03:35	close	1240	0.02	122.979	0.000	0.000	1.99	48020.20
2475	2017.06.15 03:35	close	1229	0.02	122.979	0.000	0.000	-1.29	48018.91
2476	2017.06.15 03:35	close	1239	0.02	122.979	0.000	0.000	3.06	48021.98
2477	2017.06.15 03:35	close	1238	0.02	122.979	0.000	0.000	2.20	48024.18
2478	2017.06.15 03:35	close	1232	0.02	122.979	0.000	0.000	-0.63	48023.56
2479	2017.06.15 03:35	close	1233	0.02	122.979	0.000	0.000	-1.18	48022.38
2480	2017.06.15 03:35	close	1234	0.02	122.979	0.000	0.000	0.11	48022.50
2481	2017.06.15 03:35	close	1235	0.02	122.979	0.000	0.000	1.07	48023.57
2482	2017.06.15 03:35	close	1237	0.02	122.979	0.000	0.000	-0.20	48023.38
2483	2017.06.15 03:35	close	1227	0.01	122.979	0.000	0.000	-0.99	48022.39
2484	2017.06.15 03:35	close	1231	0.01	122.979	0.000	0.000	-0.43	48021.95
2485	2017.06.15 03:35	close	1230	0.01	122.979	0.000	0.000	-0.46	48021.49
2486	2017.06.15 03:35	close	1228	0.01	122.979	0.000	0.000	-0.99	48020.50
2487	2017.06.15 03:35	close	1226	0.01	122.979	0.000	0.000	-1.23	48019.26
2488	2017.06.15 03:35	close	1225	0.01	122.979	0.000	0.000	-1.35	48017.91
2489	2017.06.15 03:35	close	1224	0.01	122.979	0.000	0.000	-1.76	48016.15
2490	2017.06.15 03:35	close	1223	0.01	122.979	0.000	0.000	-2.16	48013.99
2491	2017.06.15 03:35	close	1222	0.01	122.979	0.000	0.000	-2.46	48011.52
2492	2017.06.15 03:35	close	1221	0.01	122.979	0.000	0.000	-2.65	48008.87
2493	2017.06.15 14:21	sell	1247	0.01	122.745	0.000	0.000
2494	2017.06.15 14:23	sell	1248	0.01	122.822	0.000	0.000
2495	2017.06.15 14:29	sell	1249	0.01	122.867	0.000	0.000
2496	2017.06.15 14:51	sell	1250	0.02	122.913	0.000	0.000
2497	2017.06.15 14:53	sell	1251	0.01	122.943	0.000	0.000
2498	2017.06.15 14:54	sell	1252	0.01	122.958	0.000	0.000
2499	2017.06.15 14:56	sell	1253	0.02	122.978	0.000	0.000
2500	2017.06.15 15:06	sell	1254	0.01	122.991	0.000	0.000
2501	2017.06.15 15:07	sell	1255	0.01	122.950	0.000	0.000
2502	2017.06.15 15:27	sell	1256	0.05	123.000	0.000	0.000
2503	2017.06.15 15:29	sell	1257	0.02	123.021	0.000	0.000
2504	2017.06.15 15:30	sell	1258	0.02	123.040	0.000	0.000
2505	2017.06.15 15:31	sell	1259	0.02	123.090	0.000	0.000
2506	2017.06.15 16:32	sell	1260	0.02	123.147	0.000	0.000
2507	2017.06.15 16:33	sell	1261	0.02	123.133	0.000	0.000
2508	2017.06.15 17:10	sell	1262	0.02	123.185	0.000	0.000
2509	2017.06.15 17:32	sell	1263	0.02	123.291	0.000	0.000
2510	2017.06.15 17:33	sell	1264	0.04	123.327	0.000	0.000
2511	2017.06.15 17:34	sell	1265	0.04	123.337	0.000	0.000
2512	2017.06.15 17:37	sell	1266	0.04	123.355	0.000	0.000
2513	2017.06.15 17:40	sell	1267	0.08	123.389	0.000	0.000
2514	2017.06.15 17:41	sell	1268	0.04	123.447	0.000	0.000
2515	2017.06.15 18:35	sell	1269	0.08	123.524	0.000	0.000
2516	2017.06.15 19:44	sell	1270	0.08	123.574	0.000	0.000
2517	2017.06.15 19:49	sell	1271	0.08	123.598	0.000	0.000
2518	2017.06.15 19:52	sell	1272	0.24	123.678	0.000	0.000
2519	2017.06.15 21:16	sell	1273	0.08	123.703	0.000	0.000
2520	2017.06.16 03:00	sell	1274	0.24	123.738	0.000	0.000
2521	2017.06.16 03:01	sell	1275	0.16	123.821	0.000	0.000
2522	2017.06.16 03:04	sell	1276	0.41	123.840	0.000	0.000
2523	2017.06.16 03:05	sell	1277	0.25	123.878	0.000	0.000
2524	2017.06.16 03:06	sell	1278	0.25	123.860	0.000	0.000
2525	2017.06.16 03:14	sell	1279	0.25	123.889	0.000	0.000
2526	2017.06.16 03:59	sell	1280	0.25	123.910	0.000	0.000
2527	2017.06.16 04:00	sell	1281	0.25	123.879	0.000	0.000
2528	2017.06.16 04:58	sell	1282	0.50	123.931	0.000	0.000
2529	2017.06.16 05:00	sell	1283	0.25	123.948	0.000	0.000
2530	2017.06.16 05:13	sell	1284	0.75	123.995	0.000	0.000
2531	2017.06.16 05:55	sell	1285	0.25	123.933	0.000	0.000
2532	2017.06.16 09:35	sell	1286	0.25	123.992	0.000	0.000
2533	2017.06.16 09:43	sell	1287	0.25	124.165	0.000	0.000
2534	2017.06.16 11:08	sell	1288	1.00	124.291	0.000	0.000
2535	2017.06.16 11:20	sell	1289	1.25	124.365	0.000	0.000
2536	2017.06.16 11:21	sell	1290	0.25	124.362	0.000	0.000
2537	2017.06.16 11:41	sell	1291	0.25	124.401	0.000	0.000
2538	2017.06.16 11:45	sell	1292	0.50	124.408	0.000	0.000
2539	2017.06.16 11:46	sell	1293	0.25	124.394	0.000	0.000
2540	2017.06.16 12:06	sell	1294	0.50	124.375	0.000	0.000
2541	2017.06.16 15:00	buy	1295	0.01	124.318	0.000	0.000
2542	2017.06.16 15:37	buy	1296	0.01	124.292	0.000	0.000
2543	2017.06.16 15:42	buy	1297	0.01	124.279	0.000	0.000
2544	2017.06.16 15:44	buy	1298	0.01	124.250	0.000	0.000
2545	2017.06.16 15:48	buy	1299	0.01	124.233	0.000	0.000
2546	2017.06.16 15:54	buy	1300	0.01	124.164	0.000	0.000
2547	2017.06.16 15:57	buy	1301	0.01	124.137	0.000	0.000
2548	2017.06.16 15:58	buy	1302	0.01	124.161	0.000	0.000
2549	2017.06.16 16:01	buy	1303	0.01	124.161	0.000	0.000
2550	2017.06.16 16:06	buy	1304	0.01	124.113	0.000	0.000
2551	2017.06.16 16:18	close	1289	1.25	124.042	0.000	0.000	355.90	48364.77
2552	2017.06.16 16:18	close	1288	1.00	124.042	0.000	0.000	218.41	48583.18
2553	2017.06.16 16:18	close	1284	0.75	124.042	0.000	0.000	-35.13	48548.05
2554	2017.06.16 16:18	close	1294	0.50	124.042	0.000	0.000	146.84	48694.89
2555	2017.06.16 16:18	close	1282	0.50	124.042	0.000	0.000	-52.10	48642.79
2556	2017.06.16 16:18	close	1292	0.50	124.042	0.000	0.000	161.63	48804.42
2557	2017.06.16 16:18	close	1276	0.41	124.042	0.000	0.000	-76.14	48728.28
2558	2017.06.16 16:18	close	1287	0.25	124.042	0.000	0.000	26.37	48754.65
2559	2017.06.16 16:18	close	1286	0.25	124.042	0.000	0.000	-12.38	48742.27
2560	2017.06.16 16:18	close	1285	0.25	124.042	0.000	0.000	-25.60	48716.67
2561	2017.06.16 16:18	close	1293	0.25	124.042	0.000	0.000	77.68	48794.35
2562	2017.06.16 16:18	close	1283	0.25	124.042	0.000	0.000	-22.24	48772.11
2563	2017.06.16 16:18	close	1291	0.25	124.042	0.000	0.000	79.25	48851.36
2564	2017.06.16 16:18	close	1281	0.25	124.042	0.000	0.000	-37.70	48813.66
2565	2017.06.16 16:18	close	1280	0.25	124.042	0.000	0.000	-30.75	48782.91
2566	2017.06.16 16:18	close	1279	0.25	124.042	0.000	0.000	-35.46	48747.45
2567	2017.06.16 16:18	close	1278	0.25	124.042	0.000	0.000	-41.95	48705.50
2568	2017.06.16 16:18	close	1277	0.25	124.042	0.000	0.000	-37.92	48667.58
2569	2017.06.16 16:18	close	1290	0.25	124.042	0.000	0.000	70.51	48738.09
2570	2017.06.16 16:18	close	1272	0.24	124.042	0.000	0.000	-79.29	48658.80
2571	2017.06.16 16:18	close	1274	0.24	124.042	0.000	0.000	-66.51	48592.29
2572	2017.06.16 16:18	close	1275	0.16	124.042	0.000	0.000	-32.43	48559.86
2573	2017.06.16 16:18	close	1269	0.08	124.042	0.000	0.000	-37.48	48522.38
2574	2017.06.16 16:18	close	1270	0.08	124.042	0.000	0.000	-33.89	48488.49
2575	2017.06.16 16:18	close	1271	0.08	124.042	0.000	0.000	-32.17	48456.32
2576	2017.06.16 16:18	close	1267	0.08	124.042	0.000	0.000	-47.16	48409.16
2577	2017.06.16 16:18	close	1273	0.08	124.042	0.000	0.000	-24.65	48384.51
2578	2017.06.16 16:18	close	1256	0.05	124.042	0.000	0.000	-46.91	48337.61
2579	2017.06.16 16:18	close	1268	0.04	124.042	0.000	0.000	-21.50	48316.11
2580	2017.06.16 16:18	close	1266	0.04	124.042	0.000	0.000	-24.80	48291.31
2581	2017.06.16 16:18	close	1265	0.04	124.042	0.000	0.000	-25.44	48265.87
2582	2017.06.16 16:18	close	1264	0.04	124.042	0.000	0.000	-25.80	48240.07
2583	2017.06.16 16:18	close	1262	0.02	124.042	0.000	0.000	-15.44	48224.63
2584	2017.06.16 16:18	close	1261	0.02	124.042	0.000	0.000	-16.37	48208.26
2585	2017.06.16 16:18	close	1260	0.02	124.042	0.000	0.000	-16.12	48192.14
2586	2017.06.16 16:18	close	1259	0.02	124.042	0.000	0.000	-17.14	48175.00
2587	2017.06.16 16:18	close	1258	0.02	124.042	0.000	0.000	-18.03	48156.97
2588	2017.06.16 16:18	close	1257	0.02	124.042	0.000	0.000	-18.37	48138.60
2589	2017.06.16 16:18	close	1263	0.02	124.042	0.000	0.000	-13.54	48125.06
2590	2017.06.16 16:18	close	1253	0.02	124.042	0.000	0.000	-19.14	48105.92
2591	2017.06.16 16:18	close	1250	0.02	124.042	0.000	0.000	-20.31	48085.61
2592	2017.06.16 16:18	close	1255	0.01	124.042	0.000	0.000	-9.84	48075.77
2593	2017.06.16 16:18	close	1252	0.01	124.042	0.000	0.000	-9.77	48066.01
2594	2017.06.16 16:18	close	1251	0.01	124.042	0.000	0.000	-9.90	48056.11
2595	2017.06.16 16:18	close	1254	0.01	124.042	0.000	0.000	-9.47	48046.65
2596	2017.06.16 16:18	close	1249	0.01	124.042	0.000	0.000	-10.58	48036.07
2597	2017.06.16 16:18	close	1248	0.01	124.042	0.000	0.000	-10.99	48025.09
2598	2017.06.16 16:18	close	1247	0.01	124.042	0.000	0.000	-11.68	48013.41
2599	2017.06.16 16:32	buy	1305	0.12	123.931	0.000	0.000
2600	2017.06.16 16:34	buy	1306	0.02	123.875	0.000	0.000
2601	2017.06.16 16:39	buy	1307	0.02	123.871	0.000	0.000
2602	2017.06.16 17:01	buy	1308	0.02	123.904	0.000	0.000
2603	2017.06.16 22:58	close	1305	0.12	124.118	0.000	0.000	19.54	48032.95
2604	2017.06.16 22:58	close	1308	0.02	124.120	0.000	0.000	3.78	48036.73
2605	2017.06.16 22:58	close	1307	0.02	124.118	0.000	0.000	4.34	48041.07
2606	2017.06.16 22:58	close	1306	0.02	124.118	0.000	0.000	4.27	48045.34
2607	2017.06.16 22:58	close	1299	0.01	124.118	0.000	0.000	-1.08	48044.26
2608	2017.06.16 22:58	close	1300	0.01	124.118	0.000	0.000	-0.46	48043.80
2609	2017.06.16 22:58	close	1295	0.01	124.118	0.000	0.000	-1.84	48041.96
2610	2017.06.16 22:58	close	1302	0.01	124.118	0.000	0.000	-0.43	48041.53
2611	2017.06.16 22:58	close	1303	0.01	124.118	0.000	0.000	-0.43	48041.10
2612	2017.06.16 22:58	close	1304	0.01	124.118	0.000	0.000	0.00	48041.10
2613	2017.06.16 22:58	close	1298	0.01	124.118	0.000	0.000	-1.23	48039.87
2614	2017.06.16 22:58	close	1297	0.01	124.118	0.000	0.000	-1.49	48038.38
2615	2017.06.16 22:58	close	1296	0.01	124.118	0.000	0.000	-1.61	48036.77
2616	2017.06.16 22:58	close	1301	0.01	124.118	0.000	0.000	-0.22	48036.55
2617	2017.06.19 12:36	buy	1309	0.01	124.185	0.000	0.000
2618	2017.06.19 12:37	buy	1310	0.01	124.171	0.000	0.000
2619	2017.06.19 12:38	buy	1311	0.01	124.155	0.000	0.000
2620	2017.06.19 14:03	sell	1312	0.01	124.418	0.000	0.000
2621	2017.06.19 14:03	close	1311	0.01	124.398	0.000	0.000	2.13	48038.68
2622	2017.06.19 14:03	close	1309	0.01	124.398	0.000	0.000	1.86	48040.54
2623	2017.06.19 14:03	close	1310	0.01	124.398	0.000	0.000	1.99	48042.53
2624	2017.06.19 14:18	sell	1313	0.02	124.452	0.000	0.000
2625	2017.06.19 17:02	sell	1314	0.01	124.479	0.000	0.000
2626	2017.06.19 18:30	close	1313	0.02	124.260	0.000	0.000	3.35	48045.88
2627	2017.06.19 18:30	close	1314	0.01	124.260	0.000	0.000	1.91	48047.79
2628	2017.06.19 18:30	close	1312	0.01	124.260	0.000	0.000	1.37	48049.16
2629	2017.06.20 14:05	buy	1315	0.01	124.336	0.000	0.000
2630	2017.06.20 14:35	buy	1316	0.01	124.326	0.000	0.000
2631	2017.06.20 15:01	close	1316	0.01	124.457	0.000	0.000	1.13	48050.29
2632	2017.06.20 15:01	close	1315	0.01	124.457	0.000	0.000	1.04	48051.33
2633	2017.06.20 15:09	buy	1317	0.01	124.274	0.000	0.000
2634	2017.06.20 15:12	buy	1318	0.01	124.245	0.000	0.000
2635	2017.06.20 15:19	buy	1319	0.01	124.217	0.000	0.000
2636	2017.06.20 18:29	buy	1320	0.04	124.128	0.000	0.000
2637	2017.06.20 19:01	buy	1321	0.11	123.978	0.000	0.000
2638	2017.06.20 19:06	buy	1322	0.02	123.947	0.000	0.000
2639	2017.06.21 02:22	buy	1323	0.30	123.937	0.000	0.000
2640	2017.06.21 03:31	buy	1324	0.12	123.909	0.000	0.000
2641	2017.06.21 06:20	buy	1325	0.24	123.882	0.000	0.000
2642	2017.06.21 09:02	buy	1326	0.25	123.830	0.000	0.000
2643	2017.06.21 09:49	close	1323	0.30	123.928	0.000	0.000	-3.84	48047.49
2644	2017.06.21 09:49	close	1326	0.25	123.928	0.000	0.000	20.77	48068.26
2645	2017.06.21 09:49	close	1325	0.24	123.928	0.000	0.000	8.76	48077.02
2646	2017.06.21 09:49	close	1324	0.12	123.928	0.000	0.000	1.47	48078.49
2647	2017.06.21 09:49	close	1321	0.11	123.928	0.000	0.000	-5.57	48072.92
2648	2017.06.21 09:49	close	1320	0.04	123.928	0.000	0.000	-7.40	48065.52
2649	2017.06.21 09:49	close	1322	0.02	123.928	0.000	0.000	-0.45	48065.07
2650	2017.06.21 09:49	close	1317	0.01	123.928	0.000	0.000	-3.16	48061.90
2651	2017.06.21 09:49	close	1319	0.01	123.928	0.000	0.000	-2.65	48059.25
2652	2017.06.21 09:49	close	1318	0.01	123.928	0.000	0.000	-2.90	48056.35
2653	2017.06.21 12:06	sell	1327	0.01	123.982	0.000	0.000
2654	2017.06.21 12:30	close	1327	0.01	123.874	0.000	0.000	0.92	48057.27
2655	2017.06.21 14:51	sell	1328	0.01	124.172	0.000	0.000
2656	2017.06.21 15:02	sell	1329	0.01	124.194	0.000	0.000
2657	2017.06.21 15:05	sell	1330	0.01	124.216	0.000	0.000
2658	2017.06.21 15:19	sell	1331	0.02	124.272	0.000	0.000
2659	2017.06.21 15:25	sell	1332	0.02	124.331	0.000	0.000
2660	2017.06.21 15:28	sell	1333	0.03	124.369	0.000	0.000
2661	2017.06.21 15:35	sell	1334	0.01	124.377	0.000	0.000
2662	2017.06.21 15:43	sell	1335	0.03	124.357	0.000	0.000
2663	2017.06.21 17:01	sell	1336	0.02	124.383	0.000	0.000
2664	2017.06.21 17:03	sell	1337	0.02	124.418	0.000	0.000
2665	2017.06.21 17:05	sell	1338	0.02	124.422	0.000	0.000
2666	2017.06.21 18:16	close	1335	0.03	124.209	0.000	0.000	3.84	48061.11
2667	2017.06.21 18:16	close	1333	0.03	124.209	0.000	0.000	4.16	48065.27
2668	2017.06.21 18:16	close	1336	0.02	124.209	0.000	0.000	3.03	48068.30
2669	2017.06.21 18:16	close	1337	0.02	124.209	0.000	0.000	3.65	48071.95
2670	2017.06.21 18:16	close	1331	0.02	124.209	0.000	0.000	1.04	48072.99
2671	2017.06.21 18:16	close	1332	0.02	124.209	0.000	0.000	2.09	48075.08
2672	2017.06.21 18:16	close	1338	0.02	124.209	0.000	0.000	3.72	48078.80
2673	2017.06.21 18:16	close	1330	0.01	124.209	0.000	0.000	0.02	48078.82
2674	2017.06.21 18:16	close	1329	0.01	124.209	0.000	0.000	-0.18	48078.64
2675	2017.06.21 18:16	close	1334	0.01	124.209	0.000	0.000	1.46	48080.10
2676	2017.06.21 18:16	close	1328	0.01	124.209	0.000	0.000	-0.38	48079.72
2677	2017.06.22 13:24	sell	1339	0.01	124.215	0.000	0.000
2678	2017.06.22 13:39	sell	1340	0.01	124.235	0.000	0.000
2679	2017.06.22 14:00	sell	1341	0.01	124.251	0.000	0.000
2680	2017.06.22 16:00	close	1341	0.01	124.065	0.000	0.000	1.62	48081.34
2681	2017.06.22 16:00	close	1339	0.01	124.065	0.000	0.000	1.30	48082.64
2682	2017.06.22 16:00	close	1340	0.01	124.065	0.000	0.000	1.48	48084.12
2683	2017.06.22 16:37	buy	1342	0.01	123.989	0.000	0.000
2684	2017.06.22 17:51	close	1342	0.01	124.288	0.000	0.000	2.63	48086.75
2685	2017.06.23 11:09	sell	1343	0.01	124.449	0.000	0.000
2686	2017.06.23 11:16	close	1343	0.01	124.331	0.000	0.000	1.00	48087.75
2687	2017.06.23 12:18	buy	1344	0.01	124.212	0.000	0.000
2688	2017.06.23 15:08	close	1344	0.01	124.320	0.000	0.000	0.92	48088.67
2689	2017.06.23 15:16	sell	1345	0.01	124.375	0.000	0.000
2690	2017.06.23 15:59	sell	1346	0.01	124.399	0.000	0.000
2691	2017.06.23 16:08	sell	1347	0.02	124.451	0.000	0.000
2692	2017.06.23 17:00	sell	1348	0.01	124.565	0.000	0.000
2693	2017.06.23 17:22	sell	1349	0.01	124.577	0.000	0.000
2694	2017.06.23 17:31	sell	1350	0.02	124.643	0.000	0.000
2695	2017.06.23 17:33	sell	1351	0.01	124.662	0.000	0.000
2696	2017.06.23 17:34	sell	1352	0.01	124.660	0.000	0.000
2697	2017.06.26 03:15	sell	1353	0.02	124.610	0.000	0.000
2698	2017.06.26 03:20	sell	1354	0.06	124.643	0.000	0.000
2699	2017.06.26 09:43	sell	1355	0.02	124.639	0.000	0.000
2700	2017.06.26 09:45	sell	1356	0.02	124.640	0.000	0.000
2701	2017.06.26 09:46	sell	1357	0.02	124.635	0.000	0.000
2702	2017.06.26 09:51	sell	1358	0.04	124.644	0.000	0.000
2703	2017.06.26 09:59	sell	1359	0.06	124.663	0.000	0.000
2704	2017.06.26 10:01	sell	1360	0.04	124.753	0.000	0.000
2705	2017.06.26 10:06	sell	1361	0.04	124.823	0.000	0.000
2706	2017.06.26 10:08	sell	1362	0.08	124.835	0.000	0.000
2707	2017.06.26 10:11	sell	1363	0.08	124.866	0.000	0.000
2708	2017.06.26 10:13	sell	1364	0.04	124.842	0.000	0.000
2709	2017.06.26 10:24	sell	1365	0.08	124.875	0.000	0.000
2710	2017.06.26 10:26	sell	1366	0.08	124.885	0.000	0.000
2711	2017.06.26 10:32	sell	1367	0.08	124.893	0.000	0.000
2712	2017.06.26 10:41	sell	1368	0.08	124.898	0.000	0.000
2713	2017.06.26 11:02	sell	1369	0.08	124.922	0.000	0.000
2714	2017.06.26 11:12	sell	1370	0.16	124.962	0.000	0.000
2715	2017.06.26 13:24	close	1370	0.16	124.798	0.000	0.000	22.76	48111.43
2716	2017.06.26 13:24	close	1369	0.08	124.798	0.000	0.000	8.51	48119.94
2717	2017.06.26 13:24	close	1368	0.08	124.798	0.000	0.000	6.79	48126.73
2718	2017.06.26 13:24	close	1367	0.08	124.798	0.000	0.000	6.44	48133.17
2719	2017.06.26 13:24	close	1366	0.08	124.798	0.000	0.000	5.86	48139.03
2720	2017.06.26 13:24	close	1365	0.08	124.798	0.000	0.000	5.14	48144.17
2721	2017.06.26 13:24	close	1362	0.08	124.798	0.000	0.000	2.28	48146.45
2722	2017.06.26 13:24	close	1363	0.08	124.798	0.000	0.000	4.50	48150.95
2723	2017.06.26 13:24	close	1354	0.06	124.798	0.000	0.000	-8.61	48142.34
2724	2017.06.26 13:24	close	1359	0.06	124.798	0.000	0.000	-7.54	48134.80
2725	2017.06.26 13:24	close	1361	0.04	124.798	0.000	0.000	0.70	48135.50
2726	2017.06.26 13:24	close	1360	0.04	124.798	0.000	0.000	-1.81	48133.69
2727	2017.06.26 13:24	close	1364	0.04	124.798	0.000	0.000	1.38	48135.07
2728	2017.06.26 13:24	close	1358	0.04	124.798	0.000	0.000	-5.71	48129.36
2729	2017.06.26 13:24	close	1357	0.02	124.798	0.000	0.000	-3.01	48126.35
2730	2017.06.26 13:24	close	1356	0.02	124.798	0.000	0.000	-2.92	48123.43
2731	2017.06.26 13:24	close	1355	0.02	124.798	0.000	0.000	-2.94	48120.49
2732	2017.06.26 13:24	close	1353	0.02	124.798	0.000	0.000	-3.46	48117.03
2733	2017.06.26 13:24	close	1347	0.02	124.798	0.000	0.000	-6.30	48110.73
2734	2017.06.26 13:24	close	1350	0.02	124.798	0.000	0.000	-2.85	48107.88
2735	2017.06.26 13:24	close	1345	0.01	124.798	0.000	0.000	-3.84	48104.05
2736	2017.06.26 13:24	close	1351	0.01	124.798	0.000	0.000	-1.27	48102.78
2737	2017.06.26 13:24	close	1349	0.01	124.798	0.000	0.000	-2.03	48100.76
2738	2017.06.26 13:24	close	1348	0.01	124.798	0.000	0.000	-2.14	48098.62
2739	2017.06.26 13:24	close	1352	0.01	124.798	0.000	0.000	-1.28	48097.35
2740	2017.06.26 13:24	close	1346	0.01	124.798	0.000	0.000	-3.62	48093.73
2741	2017.06.26 15:30	sell	1371	0.01	124.943	0.000	0.000
2742	2017.06.26 15:35	sell	1372	0.01	124.964	0.000	0.000
2743	2017.06.26 15:43	sell	1373	0.01	124.974	0.000	0.000
2744	2017.06.26 17:24	sell	1374	0.01	125.002	0.000	0.000
2745	2017.06.26 17:58	close	1374	0.01	124.842	0.000	0.000	1.38	48095.11
2746	2017.06.26 17:58	close	1371	0.01	124.845	0.000	0.000	0.83	48095.94
2747	2017.06.26 17:58	close	1372	0.01	124.845	0.000	0.000	1.02	48096.96
2748	2017.06.26 17:58	close	1373	0.01	124.845	0.000	0.000	1.11	48098.07
2749	2017.06.26 18:02	buy	1375	0.01	124.841	0.000	0.000
2750	2017.06.26 19:53	close	1375	0.01	124.963	0.000	0.000	1.04	48099.11
2751	2017.06.27 11:16	sell	1376	0.01	125.276	0.000	0.000
2752	2017.06.27 11:21	sell	1377	0.01	125.367	0.000	0.000
2753	2017.06.27 11:42	sell	1378	0.01	125.466	0.000	0.000
2754	2017.06.27 11:43	sell	1379	0.01	125.479	0.000	0.000
2755	2017.06.27 11:47	sell	1380	0.02	125.558	0.000	0.000
2756	2017.06.27 12:04	sell	1381	0.01	125.575	0.000	0.000
2757	2017.06.27 12:11	sell	1382	0.01	125.610	0.000	0.000
2758	2017.06.27 12:12	sell	1383	0.01	125.629	0.000	0.000
2759	2017.06.27 12:14	sell	1384	0.02	125.650	0.000	0.000
2760	2017.06.27 12:38	sell	1385	0.01	125.681	0.000	0.000
2761	2017.06.27 12:39	sell	1386	0.02	125.705	0.000	0.000
2762	2017.06.27 12:43	sell	1387	0.02	125.725	0.000	0.000
2763	2017.06.27 12:44	sell	1388	0.02	125.750	0.000	0.000
2764	2017.06.27 12:46	sell	1389	0.02	125.760	0.000	0.000
2765	2017.06.27 13:54	sell	1390	0.06	125.868	0.000	0.000
2766	2017.06.27 13:55	sell	1391	0.02	125.931	0.000	0.000
2767	2017.06.27 14:05	sell	1392	0.02	125.920	0.000	0.000
2768	2017.06.27 14:10	sell	1393	0.04	125.938	0.000	0.000
2769	2017.06.27 14:18	sell	1394	0.08	126.038	0.000	0.000
2770	2017.06.27 14:40	sell	1395	0.12	126.143	0.000	0.000
2771	2017.06.27 14:42	sell	1396	0.08	126.146	0.000	0.000
2772	2017.06.27 14:57	sell	1397	0.16	126.152	0.000	0.000
2773	2017.06.27 15:02	sell	1398	0.08	126.159	0.000	0.000
2774	2017.06.27 15:18	sell	1399	0.16	126.195	0.000	0.000
2775	2017.06.27 15:21	sell	1400	0.16	126.204	0.000	0.000
2776	2017.06.27 15:22	sell	1401	0.16	126.218	0.000	0.000
2777	2017.06.27 15:30	sell	1402	0.57	126.300	0.000	0.000
2778	2017.06.27 15:34	sell	1403	0.25	126.311	0.000	0.000
2779	2017.06.27 16:09	sell	1404	0.25	126.357	0.000	0.000
2780	2017.06.27 16:11	sell	1405	0.25	126.337	0.000	0.000
2781	2017.06.27 16:57	sell	1406	0.50	126.399	0.000	0.000
2782	2017.06.27 17:01	sell	1407	0.25	126.432	0.000	0.000
2783	2017.06.27 17:22	sell	1408	0.25	126.411	0.000	0.000
2784	2017.06.27 17:45	sell	1409	0.50	126.519	0.000	0.000
2785	2017.06.27 17:48	sell	1410	0.25	126.534	0.000	0.000
2786	2017.06.27 17:51	sell	1411	0.50	126.570	0.000	0.000
2787	2017.06.27 17:52	sell	1412	0.25	126.579	0.000	0.000
2788	2017.06.27 17:58	sell	1413	0.50	126.648	0.000	0.000
2789	2017.06.27 18:02	sell	1414	0.25	126.648	0.000	0.000
2790	2017.06.27 18:07	sell	1415	0.75	126.697	0.000	0.000
2791	2017.06.27 18:08	sell	1416	0.25	126.733	0.000	0.000
2792	2017.06.27 18:10	sell	1417	0.50	126.733	0.000	0.000
2793	2017.06.27 18:11	sell	1418	0.25	126.728	0.000	0.000
2794	2017.06.27 18:13	sell	1419	0.25	126.730	0.000	0.000
2795	2017.06.27 18:19	sell	1420	0.75	126.843	0.000	0.000
2796	2017.06.27 18:20	sell	1421	0.25	126.814	0.000	0.000
2797	2017.06.27 18:25	sell	1422	0.25	126.853	0.000	0.000
2798	2017.06.27 18:32	sell	1423	0.50	126.921	0.000	0.000
2799	2017.06.27 18:33	sell	1424	0.25	126.936	0.000	0.000
2800	2017.06.27 18:48	sell	1425	0.25	126.925	0.000	0.000
2801	2017.06.27 18:50	sell	1426	0.25	126.976	0.000	0.000
2802	2017.06.27 18:56	sell	1427	1.00	127.169	0.000	0.000
2803	2017.06.27 18:57	sell	1428	0.25	127.241	0.000	0.000
2804	2017.06.27 18:58	sell	1429	0.25	127.299	0.000	0.000
2805	2017.06.27 18:59	close	1427	1.00	127.327	0.000	0.000	-146.30	47952.81
2806	2017.06.27 18:59	close	1420	0.75	127.329	0.000	0.000	-330.18	47622.63
2807	2017.06.27 18:59	close	1415	0.75	127.331	0.000	0.000	-429.64	47192.99
2808	2017.06.27 18:59	close	1402	0.57	127.331	0.000	0.000	-529.31	46663.68
2809	2017.06.27 18:59	close	1417	0.50	127.331	0.000	0.000	-270.30	46393.38
2810	2017.06.27 18:59	close	1423	0.50	127.331	0.000	0.000	-186.07	46207.31
2811	2017.06.27 18:59	close	1413	0.50	127.331	0.000	0.000	-308.39	45898.92
2812	2017.06.27 18:59	close	1411	0.50	127.331	0.000	0.000	-343.34	45555.58
2813	2017.06.27 18:59	close	1409	0.50	127.331	0.000	0.000	-366.19	45189.39
2814	2017.06.27 18:59	close	1406	0.50	127.331	0.000	0.000	-419.95	44769.44
2815	2017.06.27 18:59	close	1407	0.25	127.331	0.000	0.000	-202.58	44566.86
2816	2017.06.27 18:59	close	1428	0.25	127.331	0.000	0.000	-21.34	44545.52
2817	2017.06.27 18:59	close	1426	0.25	127.331	0.000	0.000	-80.71	44464.81
2818	2017.06.27 18:59	close	1425	0.25	127.331	0.000	0.000	-92.13	44372.68
2819	2017.06.27 18:59	close	1404	0.25	127.331	0.000	0.000	-219.38	44153.30
2820	2017.06.27 18:59	close	1424	0.25	127.331	0.000	0.000	-89.67	44063.63
2821	2017.06.27 18:59	close	1422	0.25	127.331	0.000	0.000	-108.26	43955.37
2822	2017.06.27 18:59	close	1412	0.25	127.331	0.000	0.000	-169.65	43785.72
2823	2017.06.27 18:59	close	1416	0.25	127.331	0.000	0.000	-135.15	43650.57
2824	2017.06.27 18:59	close	1410	0.25	127.331	0.000	0.000	-179.73	43470.84
2825	2017.06.27 18:59	close	1418	0.25	127.331	0.000	0.000	-136.27	43334.57
2826	2017.06.27 18:59	close	1408	0.25	127.331	0.000	0.000	-207.28	43127.29
2827	2017.06.27 18:59	close	1419	0.25	127.331	0.000	0.000	-135.82	42991.47
2828	2017.06.27 18:59	close	1414	0.25	127.331	0.000	0.000	-154.19	42837.28
2829	2017.06.27 18:59	close	1421	0.25	127.331	0.000	0.000	-117.00	42720.28
2830	2017.06.27 18:59	close	1405	0.25	127.331	0.000	0.000	-223.86	42496.42
2831	2017.06.27 18:59	close	1429	0.25	127.331	0.000	0.000	-8.34	42488.08
2832	2017.06.27 18:59	close	1403	0.25	127.331	0.000	0.000	-229.69	42258.39
2833	2017.06.27 18:59	close	1399	0.16	127.331	0.000	0.000	-163.63	42094.76
2834	2017.06.27 18:59	close	1401	0.16	127.331	0.000	0.000	-160.33	41934.43
2835	2017.06.27 18:59	close	1400	0.16	127.331	0.000	0.000	-162.34	41772.09
2836	2017.06.27 18:59	close	1397	0.16	127.331	0.000	0.000	-169.80	41602.29
2837	2017.06.27 18:59	close	1395	0.12	127.331	0.000	0.000	-128.32	41473.97
2838	2017.06.27 18:59	close	1394	0.08	127.331	0.000	0.000	-93.07	41380.90
2839	2017.06.27 18:59	close	1396	0.08	127.331	0.000	0.000	-85.33	41295.57
2840	2017.06.27 18:59	close	1398	0.08	127.331	0.000	0.000	-84.40	41211.17
2841	2017.06.27 18:59	close	1390	0.06	127.331	0.000	0.000	-78.94	41132.23
2842	2017.06.27 18:59	close	1393	0.04	127.331	0.000	0.000	-50.12	41082.11
2843	2017.06.27 18:59	close	1392	0.02	127.331	0.000	0.000	-25.38	41056.73
2844	2017.06.27 18:59	close	1387	0.02	127.331	0.000	0.000	-28.87	41027.86
2845	2017.06.27 18:59	close	1388	0.02	127.331	0.000	0.000	-28.42	40999.44
2846	2017.06.27 18:59	close	1380	0.02	127.331	0.000	0.000	-31.87	40967.57
2847	2017.06.27 18:59	close	1384	0.02	127.331	0.000	0.000	-30.22	40937.35
2848	2017.06.27 18:59	close	1386	0.02	127.331	0.000	0.000	-29.23	40908.12
2849	2017.06.27 18:59	close	1389	0.02	127.331	0.000	0.000	-28.24	40879.88
2850	2017.06.27 18:59	close	1391	0.02	127.331	0.000	0.000	-25.18	40854.70
2851	2017.06.27 18:59	close	1382	0.01	127.331	0.000	0.000	-15.47	40839.23
2852	2017.06.27 18:59	close	1378	0.01	127.331	0.000	0.000	-16.76	40822.47
2853	2017.06.27 18:59	close	1385	0.01	127.331	0.000	0.000	-14.84	40807.63
2854	2017.06.27 18:59	close	1379	0.01	127.331	0.000	0.000	-16.65	40790.98
2855	2017.06.27 18:59	close	1383	0.01	127.331	0.000	0.000	-15.30	40775.68
2856	2017.06.27 18:59	close	1377	0.01	127.331	0.000	0.000	-17.65	40758.03
2857	2017.06.27 18:59	close	1381	0.01	127.331	0.000	0.000	-15.79	40742.24
2858	2017.06.27 18:59	close	1376	0.01	127.331	0.000	0.000	-18.46	40723.78
2859	2017.06.27 19:06	sell	1430	0.01	127.403	0.000	0.000
2860	2017.06.27 19:14	close	1430	0.01	127.271	0.000	0.000	1.14	40724.92
2861	2017.06.28 12:01	buy	1431	0.01	127.150	0.000	0.000
2862	2017.06.28 12:04	close	1431	0.01	127.275	0.000	0.000	1.07	40725.99
2863	2017.06.28 15:04	sell	1432	0.01	127.567	0.000	0.000
2864	2017.06.28 15:18	close	1432	0.01	126.585	0.000	0.000	8.75	40734.74
2865	2017.06.28 15:20	buy	1433	0.01	126.504	0.000	0.000
2866	2017.06.28 15:21	close	1433	0.01	126.638	0.000	0.000	1.15	40735.89
2867	2017.06.28 17:08	sell	1434	0.01	127.737	0.000	0.000
2868	2017.06.28 17:17	close	1434	0.01	127.589	0.000	0.000	1.28	40737.17
2869	2017.06.29 11:02	sell	1435	0.01	128.678	0.000	0.000
2870	2017.06.29 11:03	sell	1436	0.01	128.746	0.000	0.000
2871	2017.06.29 11:11	close	1436	0.01	128.588	0.000	0.000	1.37	40738.54
2872	2017.06.29 11:11	close	1435	0.01	128.567	0.000	0.000	0.94	40739.48
2873	2017.06.29 16:06	sell	1437	0.01	128.684	0.000	0.000
2874	2017.06.29 16:08	sell	1438	0.02	128.731	0.000	0.000
2875	2017.06.29 16:18	sell	1439	0.01	128.745	0.000	0.000
2876	2017.06.29 16:28	sell	1440	0.03	128.809	0.000	0.000
2877	2017.06.29 16:30	sell	1441	0.01	128.805	0.000	0.000
2878	2017.06.29 18:33	close	1440	0.03	128.409	0.000	0.000	10.62	40750.10
2879	2017.06.29 18:33	close	1438	0.02	128.410	0.000	0.000	5.66	40755.76
2880	2017.06.29 18:33	close	1441	0.01	128.410	0.000	0.000	3.49	40759.25
2881	2017.06.29 18:33	close	1437	0.01	128.410	0.000	0.000	2.41	40761.66
2882	2017.06.29 18:33	close	1439	0.01	128.410	0.000	0.000	2.95	40764.61
2883	2017.06.29 18:59	buy	1442	0.01	128.305	0.000	0.000
2884	2017.06.29 19:00	buy	1443	0.01	128.280	0.000	0.000
2885	2017.06.29 19:02	buy	1444	0.02	128.237	0.000	0.000
2886	2017.06.29 19:29	buy	1445	0.01	128.194	0.000	0.000
2887	2017.06.29 19:40	buy	1446	0.01	128.130	0.000	0.000
2888	2017.06.29 19:58	buy	1447	0.01	128.067	0.000	0.000
2889	2017.06.29 19:59	buy	1448	0.01	127.958	0.000	0.000
2890	2017.06.29 20:00	buy	1449	0.01	127.990	0.000	0.000
2891	2017.06.29 20:29	buy	1450	0.01	127.890	0.000	0.000
2892	2017.06.29 23:01	close	1444	0.02	128.245	0.000	0.000	0.05	40764.66
2893	2017.06.29 23:01	close	1442	0.01	128.245	0.000	0.000	-0.59	40764.07
2894	2017.06.29 23:01	close	1443	0.01	128.245	0.000	0.000	-0.37	40763.70
2895	2017.06.29 23:01	close	1445	0.01	128.245	0.000	0.000	0.40	40764.10
2896	2017.06.29 23:01	close	1446	0.01	128.245	0.000	0.000	0.98	40765.08
2897	2017.06.29 23:01	close	1447	0.01	128.245	0.000	0.000	1.54	40766.62
2898	2017.06.29 23:01	close	1448	0.01	128.245	0.000	0.000	2.52	40769.14
2899	2017.06.29 23:01	close	1449	0.01	128.245	0.000	0.000	2.23	40771.37
2900	2017.06.29 23:01	close	1450	0.01	128.245	0.000	0.000	3.13	40774.50
2901	2017.06.30 11:36	buy	1451	0.01	127.651	0.000	0.000
2902	2017.06.30 11:50	buy	1452	0.01	127.646	0.000	0.000
2903	2017.06.30 11:55	buy	1453	0.02	127.588	0.000	0.000
2904	2017.06.30 12:02	buy	1454	0.01	127.493	0.000	0.000
2905	2017.06.30 12:18	buy	1455	0.01	127.475	0.000	0.000
2906	2017.06.30 15:14	close	1453	0.02	127.757	0.000	0.000	2.94	40777.44
2907	2017.06.30 15:14	close	1455	0.01	127.752	0.000	0.000	2.43	40779.87
2908	2017.06.30 15:14	close	1452	0.01	127.752	0.000	0.000	0.90	40780.77
2909	2017.06.30 15:14	close	1451	0.01	127.752	0.000	0.000	0.85	40781.62
2910	2017.06.30 15:14	close	1454	0.01	127.752	0.000	0.000	2.27	40783.89
2911	2017.06.30 15:21	sell	1456	0.01	127.830	0.000	0.000
2912	2017.06.30 15:35	sell	1457	0.02	127.939	0.000	0.000
2913	2017.06.30 15:44	sell	1458	0.03	128.031	0.000	0.000
2914	2017.06.30 16:04	sell	1459	0.01	128.051	0.000	0.000
2915	2017.06.30 16:06	sell	1460	0.01	128.039	0.000	0.000
2916	2017.06.30 16:07	sell	1461	0.01	128.060	0.000	0.000
2917	2017.06.30 16:40	sell	1462	0.01	128.053	0.000	0.000
2918	2017.06.30 16:43	sell	1463	0.01	128.033	0.000	0.000
2919	2017.06.30 16:51	sell	1464	0.01	128.126	0.000	0.000
2920	2017.06.30 16:55	sell	1465	0.06	128.131	0.000	0.000
2921	2017.06.30 17:01	sell	1466	0.02	128.115	0.000	0.000
2922	2017.06.30 18:01	sell	1467	0.02	128.167	0.000	0.000
2923	2017.06.30 18:02	sell	1468	0.02	128.165	0.000	0.000
2924	2017.06.30 18:06	sell	1469	0.02	128.163	0.000	0.000
2925	2017.06.30 18:15	sell	1470	0.12	128.219	0.000	0.000
2926	2017.06.30 19:01	sell	1471	0.04	128.246	0.000	0.000
2927	2017.06.30 19:03	sell	1472	0.04	128.299	0.000	0.000
2928	2017.06.30 19:04	sell	1473	0.04	128.265	0.000	0.000
2929	2017.06.30 20:22	sell	1474	0.08	128.326	0.000	0.000
2930	2017.06.30 21:30	sell	1475	0.12	128.348	0.000	0.000
2931	2017.06.30 21:32	sell	1476	0.08	128.362	0.000	0.000
2932	2017.06.30 21:37	sell	1477	0.16	128.381	0.000	0.000
2933	2017.06.30 21:50	sell	1478	0.97	128.484	0.000	0.000
2934	2017.06.30 21:56	sell	1479	0.50	128.525	0.000	0.000
2935	2017.06.30 21:56	sell	1480	0.25	128.522	0.000	0.000
2936	2017.06.30 21:58	sell	1481	0.25	128.535	0.000	0.000
2937	2017.06.30 22:00	sell	1482	0.50	128.565	0.000	0.000
2938	2017.07.03 00:02	close	1478	0.97	128.078	0.000	0.000	348.81	41132.71
2939	2017.07.03 00:02	close	1479	0.50	128.087	0.000	0.000	194.14	41326.85
2940	2017.07.03 00:02	close	1482	0.50	128.087	0.000	0.000	212.07	41538.91
2941	2017.07.03 00:02	close	1481	0.25	128.087	0.000	0.000	99.31	41638.23
2942	2017.07.03 00:02	close	1480	0.25	128.087	0.000	0.000	96.39	41734.62
2943	2017.07.03 00:02	close	1477	0.16	128.087	0.000	0.000	41.49	41776.11
2944	2017.07.03 00:02	close	1475	0.12	128.087	0.000	0.000	27.56	41803.67
2945	2017.07.03 00:02	close	1470	0.12	128.087	0.000	0.000	13.69	41817.36
2946	2017.07.03 00:02	close	1474	0.08	128.087	0.000	0.000	16.80	41834.16
2947	2017.07.03 00:02	close	1476	0.08	128.087	0.000	0.000	19.38	41853.54
2948	2017.07.03 00:02	close	1465	0.06	128.087	0.000	0.000	2.12	41855.66
2949	2017.07.03 00:02	close	1471	0.04	128.087	0.000	0.000	5.53	41861.19
2950	2017.07.03 00:02	close	1473	0.04	128.087	0.000	0.000	6.21	41867.40
2951	2017.07.03 00:02	close	1472	0.04	128.087	0.000	0.000	7.43	41874.83
2952	2017.07.03 00:02	close	1458	0.03	128.087	0.000	0.000	-1.64	41873.20
2953	2017.07.03 00:02	close	1469	0.02	128.087	0.000	0.000	1.28	41874.48
2954	2017.07.03 00:02	close	1468	0.02	128.087	0.000	0.000	1.32	41875.80
2955	2017.07.03 00:02	close	1467	0.02	128.087	0.000	0.000	1.35	41877.15
2956	2017.07.03 00:02	close	1466	0.02	128.087	0.000	0.000	0.42	41877.57
2957	2017.07.03 00:02	close	1457	0.02	128.087	0.000	0.000	-2.73	41874.84
2958	2017.07.03 00:02	close	1456	0.01	128.087	0.000	0.000	-2.36	41872.48
2959	2017.07.03 00:02	close	1463	0.01	128.087	0.000	0.000	-0.54	41871.95
2960	2017.07.03 00:02	close	1462	0.01	128.087	0.000	0.000	-0.36	41871.59
2961	2017.07.03 00:02	close	1461	0.01	128.087	0.000	0.000	-0.30	41871.30
2962	2017.07.03 00:02	close	1460	0.01	128.087	0.000	0.000	-0.48	41870.82
2963	2017.07.03 00:02	close	1459	0.01	128.087	0.000	0.000	-0.38	41870.45
2964	2017.07.03 00:02	close	1464	0.01	128.087	0.000	0.000	0.29	41870.74
2965	2017.07.03 15:30	buy	1483	0.01	128.357	0.000	0.000
2966	2017.07.03 15:39	buy	1484	0.01	128.347	0.000	0.000
2967	2017.07.03 16:01	close	1484	0.01	128.481	0.000	0.000	1.15	41871.89
2968	2017.07.03 16:01	close	1483	0.01	128.481	0.000	0.000	1.06	41872.95
2969	2017.07.03 17:03	sell	1485	0.01	128.708	0.000	0.000
2970	2017.07.03 17:14	sell	1486	0.01	128.727	0.000	0.000
2971	2017.07.03 17:51	sell	1487	0.01	128.749	0.000	0.000
2972	2017.07.03 17:59	sell	1488	0.01	128.786	0.000	0.000
2973	2017.07.03 18:08	sell	1489	0.02	128.859	0.000	0.000
2974	2017.07.03 22:58	sell	1490	0.02	128.879	0.000	0.000
2975	2017.07.03 23:04	sell	1491	0.03	128.926	0.000	0.000
2976	2017.07.04 02:43	sell	1492	0.02	128.950	0.000	0.000
2977	2017.07.04 03:58	close	1491	0.03	128.734	0.000	0.000	5.03	41877.99
2978	2017.07.04 03:58	close	1492	0.02	128.734	0.000	0.000	3.78	41881.77
2979	2017.07.04 03:58	close	1490	0.02	128.734	0.000	0.000	2.52	41884.29
2980	2017.07.04 03:58	close	1489	0.02	128.734	0.000	0.000	2.16	41886.45
2981	2017.07.04 03:58	close	1486	0.01	128.734	0.000	0.000	-0.11	41886.34
2982	2017.07.04 03:58	close	1488	0.01	128.734	0.000	0.000	0.42	41886.77
2983	2017.07.04 03:58	close	1487	0.01	128.734	0.000	0.000	0.09	41886.86
2984	2017.07.04 03:58	close	1485	0.01	128.734	0.000	0.000	-0.28	41886.59
2985	2017.07.04 14:13	buy	1493	0.01	128.382	0.000	0.000
2986	2017.07.04 14:15	buy	1494	0.01	128.368	0.000	0.000
2987	2017.07.04 15:04	close	1494	0.01	128.496	0.000	0.000	1.10	41887.69
2988	2017.07.04 15:04	close	1493	0.01	128.496	0.000	0.000	0.97	41888.66
2989	2017.07.05 16:40	buy	1495	0.01	128.494	0.000	0.000
2990	2017.07.05 16:43	buy	1496	0.02	128.450	0.000	0.000
2991	2017.07.05 17:06	buy	1497	0.03	128.356	0.000	0.000
2992	2017.07.05 17:15	buy	1498	0.01	128.250	0.000	0.000
2993	2017.07.05 17:18	buy	1499	0.02	128.169	0.000	0.000
2994	2017.07.05 17:19	buy	1500	0.01	128.207	0.000	0.000
2995	2017.07.05 20:18	close	1497	0.03	128.462	0.000	0.000	2.71	41891.37
2996	2017.07.05 20:18	close	1499	0.02	128.462	0.000	0.000	5.16	41896.53
2997	2017.07.05 20:18	close	1496	0.02	128.465	0.000	0.000	0.18	41896.71
2998	2017.07.05 20:18	close	1500	0.01	128.465	0.000	0.000	2.26	41898.97
2999	2017.07.05 20:18	close	1498	0.01	128.465	0.000	0.000	1.87	41900.84
3000	2017.07.05 20:18	close	1495	0.01	128.465	0.000	0.000	-0.31	41900.53
3001	2017.07.06 12:22	sell	1501	0.01	128.886	0.000	0.000
3002	2017.07.06 12:54	sell	1502	0.01	128.906	0.000	0.000
3003	2017.07.06 13:17	close	1502	0.01	128.765	0.000	0.000	1.21	41901.74
3004	2017.07.06 13:17	close	1501	0.01	128.766	0.000	0.000	1.03	41902.77
3005	2017.07.06 14:51	sell	1503	0.01	128.996	0.000	0.000
3006	2017.07.06 14:55	sell	1504	0.01	129.018	0.000	0.000
3007	2017.07.06 15:03	sell	1505	0.02	129.066	0.000	0.000
3008	2017.07.06 15:05	sell	1506	0.01	129.077	0.000	0.000
3009	2017.07.06 15:08	sell	1507	0.01	129.090	0.000	0.000
3010	2017.07.06 18:03	sell	1508	0.01	129.102	0.000	0.000
3011	2017.07.06 18:06	sell	1509	0.02	129.162	0.000	0.000
3012	2017.07.06 18:08	sell	1510	0.01	129.155	0.000	0.000
3013	2017.07.06 18:29	sell	1511	0.01	129.178	0.000	0.000
3014	2017.07.06 18:32	sell	1512	0.01	129.199	0.000	0.000
3015	2017.07.06 18:32	sell	1513	0.02	129.193	0.000	0.000
3016	2017.07.06 18:34	sell	1514	0.02	129.190	0.000	0.000
3017	2017.07.06 18:45	sell	1515	0.08	129.281	0.000	0.000
3018	2017.07.06 19:39	sell	1516	0.02	129.338	0.000	0.000
3019	2017.07.06 19:40	sell	1517	0.02	129.343	0.000	0.000
3020	2017.07.06 19:41	sell	1518	0.02	129.334	0.000	0.000
3021	2017.07.06 19:45	sell	1519	0.08	129.368	0.000	0.000
3022	2017.07.06 19:46	sell	1520	0.04	129.359	0.000	0.000
3023	2017.07.06 20:02	sell	1521	0.12	129.386	0.000	0.000
3024	2017.07.06 22:39	close	1521	0.12	129.287	0.000	0.000	10.08	41912.85
3025	2017.07.06 22:39	close	1519	0.08	129.287	0.000	0.000	5.43	41918.28
3026	2017.07.06 22:39	close	1515	0.08	129.287	0.000	0.000	-0.81	41917.47
3027	2017.07.06 22:39	close	1520	0.04	129.287	0.000	0.000	2.40	41919.87
3028	2017.07.06 22:39	close	1518	0.02	129.287	0.000	0.000	0.75	41920.62
3029	2017.07.06 22:39	close	1517	0.02	129.287	0.000	0.000	0.91	41921.53
3030	2017.07.06 22:39	close	1509	0.02	129.287	0.000	0.000	-2.33	41919.20
3031	2017.07.06 22:39	close	1516	0.02	129.287	0.000	0.000	0.82	41920.02
3032	2017.07.06 22:39	close	1505	0.02	129.287	0.000	0.000	-4.05	41915.97
3033	2017.07.06 22:39	close	1514	0.02	129.287	0.000	0.000	-1.83	41914.14
3034	2017.07.06 22:39	close	1513	0.02	129.287	0.000	0.000	-1.78	41912.36
3035	2017.07.06 22:39	close	1503	0.01	129.287	0.000	0.000	-2.66	41909.70
3036	2017.07.06 22:39	close	1511	0.01	129.287	0.000	0.000	-1.03	41908.67
3037	2017.07.06 22:39	close	1510	0.01	129.287	0.000	0.000	-1.23	41907.44
3038	2017.07.06 22:39	close	1508	0.01	129.287	0.000	0.000	-1.71	41905.73
3039	2017.07.06 22:39	close	1507	0.01	129.287	0.000	0.000	-1.82	41903.91
3040	2017.07.06 22:39	close	1506	0.01	129.287	0.000	0.000	-1.93	41901.98
3041	2017.07.06 22:39	close	1504	0.01	129.287	0.000	0.000	-2.46	41899.52
3042	2017.07.06 22:39	close	1512	0.01	129.287	0.000	0.000	-0.84	41898.68
3043	2017.07.07 13:07	buy	1522	0.01	129.722	0.000	0.000
3044	2017.07.07 13:41	buy	1523	0.01	129.704	0.000	0.000
3045	2017.07.07 14:32	close	1523	0.01	129.819	0.000	0.000	0.98	41899.66
3046	2017.07.07 14:32	close	1522	0.01	129.819	0.000	0.000	0.82	41900.48
3047	2017.07.07 15:42	sell	1524	0.01	129.983	0.000	0.000
3048	2017.07.07 15:45	sell	1525	0.02	130.016	0.000	0.000
3049	2017.07.07 17:28	close	1525	0.02	129.569	0.000	0.000	7.92	41908.40
3050	2017.07.07 17:28	close	1524	0.01	129.569	0.000	0.000	3.66	41912.06
3051	2017.07.07 17:29	buy	1526	0.01	129.592	0.000	0.000
3052	2017.07.07 17:53	close	1526	0.01	129.705	0.000	0.000	0.97	41913.03
3053	2017.07.07 18:43	sell	1527	0.01	130.078	0.000	0.000
3054	2017.07.07 19:51	sell	1528	0.02	130.099	0.000	0.000
3055	2017.07.07 22:15	close	1528	0.02	129.981	0.000	0.000	2.02	41915.05
3056	2017.07.07 22:15	close	1527	0.01	129.981	0.000	0.000	0.82	41915.87
3057	2017.07.10 12:02	buy	1529	0.01	130.104	0.000	0.000
3058	2017.07.10 12:03	buy	1530	0.01	130.090	0.000	0.000
3059	2017.07.10 12:11	close	1530	0.01	130.205	0.000	0.000	0.98	41916.85
3060	2017.07.10 12:11	close	1529	0.01	130.205	0.000	0.000	0.86	41917.71
3061	2017.07.10 12:41	buy	1531	0.01	130.010	0.000	0.000
3062	2017.07.10 13:33	close	1531	0.01	130.121	0.000	0.000	0.94	41918.65
3063	2017.07.10 14:34	buy	1532	0.01	129.960	0.000	0.000
3064	2017.07.10 14:44	buy	1533	0.01	129.932	0.000	0.000
3065	2017.07.10 15:34	close	1533	0.01	130.052	0.000	0.000	1.03	41919.68
3066	2017.07.10 15:34	close	1532	0.01	130.052	0.000	0.000	0.78	41920.46
3067	2017.07.10 17:04	sell	1534	0.01	130.143	0.000	0.000
3068	2017.07.10 17:38	close	1534	0.01	129.955	0.000	0.000	1.64	41922.10
3069	2017.07.10 18:30	buy	1535	0.01	129.893	0.000	0.000
3070	2017.07.10 19:00	close	1535	0.01	130.010	0.000	0.000	1.00	41923.10
3071	2017.07.11 15:19	sell	1536	0.01	130.382	0.000	0.000
3072	2017.07.11 15:25	sell	1537	0.02	130.448	0.000	0.000
3073	2017.07.11 15:30	sell	1538	0.01	130.466	0.000	0.000
3074	2017.07.11 15:36	sell	1539	0.01	130.506	0.000	0.000
3075	2017.07.11 17:32	sell	1540	0.01	130.556	0.000	0.000
3076	2017.07.11 17:48	sell	1541	0.03	130.573	0.000	0.000
3077	2017.07.11 17:55	sell	1542	0.05	130.732	0.000	0.000
3078	2017.07.11 17:57	sell	1543	0.04	130.746	0.000	0.000
3079	2017.07.11 19:31	close	1542	0.05	130.403	0.000	0.000	14.50	41937.60
3080	2017.07.11 19:31	close	1543	0.04	130.386	0.000	0.000	12.71	41950.31
3081	2017.07.11 19:31	close	1541	0.03	130.378	0.000	0.000	5.10	41955.41
3082	2017.07.11 19:31	close	1537	0.02	130.379	0.000	0.000	1.15	41956.56
3083	2017.07.11 19:31	close	1539	0.01	130.379	0.000	0.000	1.09	41957.65
3084	2017.07.11 19:31	close	1540	0.01	130.379	0.000	0.000	1.54	41959.19
3085	2017.07.11 19:31	close	1538	0.01	130.379	0.000	0.000	0.73	41959.92
3086	2017.07.11 19:31	close	1536	0.01	130.379	0.000	0.000	-0.02	41959.90
3087	2017.07.12 12:37	buy	1544	0.01	129.776	0.000	0.000
3088	2017.07.12 12:39	buy	1545	0.02	129.748	0.000	0.000
3089	2017.07.12 13:40	close	1545	0.02	129.980	0.000	0.000	4.07	41963.97
3090	2017.07.12 13:40	close	1544	0.01	129.980	0.000	0.000	1.78	41965.75
3091	2017.07.12 14:06	sell	1546	0.01	130.078	0.000	0.000
3092	2017.07.12 15:13	close	1546	0.01	129.980	0.000	0.000	0.83	41966.58
3093	2017.07.12 15:53	buy	1547	0.01	129.702	0.000	0.000
3094	2017.07.12 15:54	buy	1548	0.01	129.660	0.000	0.000
3095	2017.07.12 15:57	buy	1549	0.01	129.618	0.000	0.000
3096	2017.07.12 15:58	buy	1550	0.01	129.540	0.000	0.000
3097	2017.07.12 16:04	buy	1551	0.02	129.477	0.000	0.000
3098	2017.07.12 16:06	buy	1552	0.01	129.463	0.000	0.000
3099	2017.07.12 16:07	buy	1553	0.01	129.305	0.000	0.000
3100	2017.07.12 16:08	buy	1554	0.01	129.357	0.000	0.000
3101	2017.07.12 16:15	buy	1555	0.01	129.200	0.000	0.000
3102	2017.07.12 16:21	buy	1556	0.01	129.077	0.000	0.000
3103	2017.07.12 23:30	buy	1557	0.09	129.202	0.000	0.000
3104	2017.07.13 01:58	close	1557	0.09	129.359	0.000	0.000	11.95	41978.52
3105	2017.07.13 01:58	close	1551	0.02	129.359	0.000	0.000	-2.28	41976.25
3106	2017.07.13 01:58	close	1549	0.01	129.359	0.000	0.000	-2.40	41973.85
3107	2017.07.13 01:58	close	1550	0.01	129.359	0.000	0.000	-1.70	41972.14
3108	2017.07.13 01:58	close	1548	0.01	129.359	0.000	0.000	-2.77	41969.37
3109	2017.07.13 01:58	close	1547	0.01	129.359	0.000	0.000	-3.15	41966.22
3110	2017.07.13 01:58	close	1553	0.01	129.359	0.000	0.000	0.41	41966.63
3111	2017.07.13 01:58	close	1554	0.01	129.359	0.000	0.000	-0.06	41966.56
3112	2017.07.13 01:58	close	1555	0.01	129.359	0.000	0.000	1.35	41967.91
3113	2017.07.13 01:58	close	1556	0.01	129.359	0.000	0.000	2.45	41970.36
3114	2017.07.13 01:58	close	1552	0.01	129.359	0.000	0.000	-1.01	41969.35
3115	2017.07.13 11:04	buy	1558	0.01	128.981	0.000	0.000
3116	2017.07.13 11:06	buy	1559	0.01	128.934	0.000	0.000
3117	2017.07.13 11:14	buy	1560	0.01	128.925	0.000	0.000
3118	2017.07.13 11:16	buy	1561	0.01	128.902	0.000	0.000
3119	2017.07.13 11:17	buy	1562	0.01	128.892	0.000	0.000
3120	2017.07.13 12:13	buy	1563	0.01	128.824	0.000	0.000
3121	2017.07.13 12:51	buy	1564	0.01	128.695	0.000	0.000
3122	2017.07.13 12:52	buy	1565	0.01	128.713	0.000	0.000
3123	2017.07.13 13:39	buy	1566	0.01	128.693	0.000	0.000
3124	2017.07.13 13:46	buy	1567	0.01	128.597	0.000	0.000
3125	2017.07.13 13:47	buy	1568	0.01	128.571	0.000	0.000
3126	2017.07.13 14:37	close	1558	0.01	129.151	0.000	0.000	1.47	41970.82
3127	2017.07.13 14:37	close	1559	0.01	129.149	0.000	0.000	1.87	41972.69
3128	2017.07.13 14:37	close	1560	0.01	129.152	0.000	0.000	1.98	41974.67
3129	2017.07.13 14:37	close	1561	0.01	129.152	0.000	0.000	2.19	41976.86
3130	2017.07.13 14:37	close	1562	0.01	129.155	0.000	0.000	2.31	41979.17
3131	2017.07.13 14:37	close	1563	0.01	129.155	0.000	0.000	2.92	41982.09
3132	2017.07.13 14:37	close	1564	0.01	129.155	0.000	0.000	4.07	41986.16
3133	2017.07.13 14:37	close	1565	0.01	129.150	0.000	0.000	3.86	41990.02
3134	2017.07.13 14:37	close	1566	0.01	129.150	0.000	0.000	4.04	41994.06
3135	2017.07.13 14:37	close	1567	0.01	129.150	0.000	0.000	4.90	41998.96
3136	2017.07.13 14:37	close	1568	0.01	129.150	0.000	0.000	5.14	42004.10
3137	2017.07.13 14:38	sell	1569	0.01	129.144	0.000	0.000
3138	2017.07.13 14:44	close	1569	0.01	129.023	0.000	0.000	1.04	42005.14
3139	2017.07.13 15:05	sell	1570	0.01	129.177	0.000	0.000
3140	2017.07.13 15:23	sell	1571	0.03	129.241	0.000	0.000
3141	2017.07.13 15:24	sell	1572	0.01	129.241	0.000	0.000
3142	2017.07.13 15:25	sell	1573	0.01	129.266	0.000	0.000
3143	2017.07.13 15:45	sell	1574	0.01	129.320	0.000	0.000
3144	2017.07.13 15:48	sell	1575	0.03	129.385	0.000	0.000
3145	2017.07.13 16:40	sell	1576	0.01	129.364	0.000	0.000
3146	2017.07.13 17:54	sell	1577	0.01	129.425	0.000	0.000
3147	2017.07.13 17:57	sell	1578	0.02	129.451	0.000	0.000
3148	2017.07.13 19:02	close	1575	0.03	129.068	0.000	0.000	8.38	42013.52
3149	2017.07.13 19:02	close	1571	0.03	129.068	0.000	0.000	4.51	42018.03
3150	2017.07.13 19:02	close	1578	0.02	129.068	0.000	0.000	6.78	42024.81
3151	2017.07.13 19:02	close	1573	0.01	129.068	0.000	0.000	1.72	42026.53
3152	2017.07.13 19:02	close	1570	0.01	129.069	0.000	0.000	0.91	42027.44
3153	2017.07.13 19:02	close	1572	0.01	129.069	0.000	0.000	1.49	42028.93
3154	2017.07.13 19:02	close	1576	0.01	129.069	0.000	0.000	2.59	42031.52
3155	2017.07.13 19:02	close	1577	0.01	129.069	0.000	0.000	3.14	42034.66
3156	2017.07.13 19:02	close	1574	0.01	129.069	0.000	0.000	2.19	42036.85
3157	2017.07.13 19:12	buy	1579	0.01	129.025	0.000	0.000
3158	2017.07.13 19:15	buy	1580	0.01	129.010	0.000	0.000
3159	2017.07.13 21:16	close	1580	0.01	129.129	0.000	0.000	1.01	42037.86
3160	2017.07.13 21:16	close	1579	0.01	129.131	0.000	0.000	0.90	42038.76
3161	2017.07.14 14:08	buy	1581	0.01	129.189	0.000	0.000
3162	2017.07.14 14:47	buy	1582	0.02	129.145	0.000	0.000
3163	2017.07.14 14:52	buy	1583	0.02	129.117	0.000	0.000
3164	2017.07.14 15:24	buy	1584	0.03	129.045	0.000	0.000
3165	2017.07.14 15:25	buy	1585	0.01	129.066	0.000	0.000
3166	2017.07.14 15:31	buy	1586	0.01	128.730	0.000	0.000
3167	2017.07.14 15:38	buy	1587	0.01	128.681	0.000	0.000
3168	2017.07.14 16:34	buy	1588	0.01	128.648	0.000	0.000
3169	2017.07.14 16:37	buy	1589	0.02	128.625	0.000	0.000
3170	2017.07.14 16:38	buy	1590	0.02	128.630	0.000	0.000
3171	2017.07.14 18:48	close	1584	0.03	129.055	0.000	0.000	0.13	42038.89
3172	2017.07.14 18:48	close	1589	0.02	129.055	0.000	0.000	7.61	42046.50
3173	2017.07.14 18:48	close	1582	0.02	129.055	0.000	0.000	-1.71	42044.79
3174	2017.07.14 18:48	close	1583	0.02	129.055	0.000	0.000	-1.20	42043.59
3175	2017.07.14 18:48	close	1590	0.02	129.055	0.000	0.000	7.52	42051.11
3176	2017.07.14 18:48	close	1586	0.01	129.055	0.000	0.000	2.86	42053.97
3177	2017.07.14 18:48	close	1587	0.01	129.055	0.000	0.000	3.30	42057.27
3178	2017.07.14 18:48	close	1588	0.01	129.055	0.000	0.000	3.60	42060.87
3179	2017.07.14 18:48	close	1581	0.01	129.055	0.000	0.000	-1.25	42059.62
3180	2017.07.14 18:48	close	1585	0.01	129.055	0.000	0.000	-0.15	42059.47
3181	2017.07.17 14:10	sell	1591	0.01	128.977	0.000	0.000
3182	2017.07.17 14:41	close	1591	0.01	128.864	0.000	0.000	0.96	42060.43
3183	2017.07.17 15:47	sell	1592	0.01	129.010	0.000	0.000
3184	2017.07.17 16:11	close	1592	0.01	128.901	0.000	0.000	0.93	42061.36
3185	2017.07.17 17:29	sell	1593	0.01	129.075	0.000	0.000
3186	2017.07.17 17:32	sell	1594	0.02	129.174	0.000	0.000
3187	2017.07.17 17:49	sell	1595	0.07	129.312	0.000	0.000
3188	2017.07.17 17:51	sell	1596	0.01	129.303	0.000	0.000
3189	2017.07.18 03:12	close	1595	0.07	129.135	0.000	0.000	10.80	42072.16
3190	2017.07.18 03:12	close	1594	0.02	129.135	0.000	0.000	0.62	42072.78
3191	2017.07.18 03:12	close	1596	0.01	129.135	0.000	0.000	1.45	42074.24
3192	2017.07.18 03:12	close	1593	0.01	129.135	0.000	0.000	-0.59	42073.65
3193	2017.07.18 11:22	sell	1597	0.01	129.473	0.000	0.000
3194	2017.07.18 11:49	sell	1598	0.01	129.504	0.000	0.000
3195	2017.07.18 12:01	close	1598	0.01	129.380	0.000	0.000	1.06	42074.71
3196	2017.07.18 12:01	close	1597	0.01	129.380	0.000	0.000	0.79	42075.50
3197	2017.07.18 12:24	sell	1599	0.01	129.602	0.000	0.000
3198	2017.07.18 12:38	sell	1600	0.03	129.707	0.000	0.000
3199	2017.07.18 15:40	close	1600	0.03	129.355	0.000	0.000	9.33	42084.83
3200	2017.07.18 15:40	close	1599	0.01	129.355	0.000	0.000	2.16	42086.99
3201	2017.07.18 15:47	buy	1601	0.01	129.339	0.000	0.000
3202	2017.07.18 16:00	buy	1602	0.01	129.287	0.000	0.000
3203	2017.07.18 16:10	close	1602	0.01	129.423	0.000	0.000	1.17	42088.16
3204	2017.07.18 16:10	close	1601	0.01	129.426	0.000	0.000	0.73	42088.89
3205	2017.07.18 16:54	sell	1603	0.01	129.687	0.000	0.000
3206	2017.07.18 17:09	close	1603	0.01	129.612	0.000	0.000	0.62	42089.51
3207	2017.07.19 11:18	buy	1604	0.01	129.144	0.000	0.000
3208	2017.07.19 11:55	buy	1605	0.01	129.129	0.000	0.000
3209	2017.07.19 12:16	close	1605	0.01	129.244	0.000	0.000	0.98	42090.49
3210	2017.07.19 12:16	close	1604	0.01	129.244	0.000	0.000	0.84	42091.33
3211	2017.07.19 12:41	buy	1606	0.01	129.082	0.000	0.000
3212	2017.07.19 12:48	buy	1607	0.01	129.022	0.000	0.000
3213	2017.07.19 13:17	close	1607	0.01	129.161	0.000	0.000	1.19	42092.52
3214	2017.07.19 13:17	close	1606	0.01	129.161	0.000	0.000	0.66	42093.18
3215	2017.07.19 15:48	buy	1608	0.01	128.946	0.000	0.000
3216	2017.07.19 15:50	buy	1609	0.01	128.864	0.000	0.000
3217	2017.07.19 16:00	buy	1610	0.03	128.676	0.000	0.000
3218	2017.07.19 17:10	buy	1611	0.01	128.609	0.000	0.000
3219	2017.07.19 23:49	close	1610	0.03	128.857	0.000	0.000	4.73	42097.91
3220	2017.07.19 23:49	close	1611	0.01	128.857	0.000	0.000	2.18	42100.09
3221	2017.07.19 23:49	close	1609	0.01	128.857	0.000	0.000	-0.11	42099.98
3222	2017.07.19 23:49	close	1608	0.01	128.857	0.000	0.000	-0.84	42099.14
3223	2017.07.20 12:36	sell	1612	0.01	129.289	0.000	0.000
3224	2017.07.20 12:38	sell	1613	0.01	129.310	0.000	0.000
3225	2017.07.20 14:01	close	1613	0.01	129.196	0.000	0.000	0.97	42100.11
3226	2017.07.20 14:01	close	1612	0.01	129.196	0.000	0.000	0.79	42100.90
3227	2017.07.20 14:25	buy	1614	0.01	128.944	0.000	0.000
3228	2017.07.20 14:28	close	1614	0.01	129.051	0.000	0.000	0.91	42101.81
3229	2017.07.20 15:21	buy	1615	0.01	128.811	0.000	0.000
3230	2017.07.20 15:28	close	1615	0.01	128.935	0.000	0.000	1.07	42102.88
3231	2017.07.20 15:45	sell	1616	0.01	129.401	0.000	0.000
3232	2017.07.20 15:47	close	1616	0.01	129.152	0.000	0.000	2.18	42105.06
3233	2017.07.20 15:50	sell	1617	0.01	129.572	0.000	0.000
3234	2017.07.20 15:51	sell	1618	0.01	129.719	0.000	0.000
3235	2017.07.20 15:53	sell	1619	0.01	129.786	0.000	0.000
3236	2017.07.20 15:55	sell	1620	0.01	129.894	0.000	0.000
3237	2017.07.20 17:19	sell	1621	0.01	129.921	0.000	0.000
3238	2017.07.20 17:21	sell	1622	0.01	129.983	0.000	0.000
3239	2017.07.20 17:23	sell	1623	0.01	130.001	0.000	0.000
3240	2017.07.20 17:24	sell	1624	0.01	130.014	0.000	0.000
3241	2017.07.20 17:26	sell	1625	0.01	130.055	0.000	0.000
3242	2017.07.20 17:27	sell	1626	0.01	130.032	0.000	0.000
3243	2017.07.20 17:30	sell	1627	0.01	130.158	0.000	0.000
3244	2017.07.20 17:31	sell	1628	0.01	130.171	0.000	0.000
3245	2017.07.20 21:33	sell	1629	0.02	130.122	0.000	0.000
3246	2017.07.20 21:36	sell	1630	0.02	130.119	0.000	0.000
3247	2017.07.20 21:41	sell	1631	0.04	130.157	0.000	0.000
3248	2017.07.20 22:02	sell	1632	0.06	130.192	0.000	0.000
3249	2017.07.20 22:20	sell	1633	0.02	130.199	0.000	0.000
3250	2017.07.20 22:21	sell	1634	0.02	130.187	0.000	0.000
3251	2017.07.20 22:25	sell	1635	0.04	130.199	0.000	0.000
3252	2017.07.20 22:34	sell	1636	0.04	130.217	0.000	0.000
3253	2017.07.21 01:18	close	1632	0.06	130.085	0.000	0.000	5.50	42110.56
3254	2017.07.21 01:18	close	1631	0.04	130.085	0.000	0.000	2.41	42112.97
3255	2017.07.21 01:18	close	1635	0.04	130.085	0.000	0.000	3.91	42116.88
3256	2017.07.21 01:18	close	1636	0.04	130.085	0.000	0.000	4.56	42121.44
3257	2017.07.21 01:18	close	1629	0.02	130.085	0.000	0.000	0.58	42122.02
3258	2017.07.21 01:18	close	1633	0.02	130.085	0.000	0.000	1.96	42123.98
3259	2017.07.21 01:18	close	1634	0.02	130.085	0.000	0.000	1.75	42125.73
3260	2017.07.21 01:18	close	1630	0.02	130.085	0.000	0.000	0.53	42126.26
3261	2017.07.21 01:18	close	1625	0.01	130.085	0.000	0.000	-0.32	42125.95
3262	2017.07.21 01:18	close	1617	0.01	130.085	0.000	0.000	-4.65	42121.30
3263	2017.07.21 01:18	close	1627	0.01	130.085	0.000	0.000	0.60	42121.91
3264	2017.07.21 01:18	close	1628	0.01	130.085	0.000	0.000	0.72	42122.63
3265	2017.07.21 01:18	close	1624	0.01	130.085	0.000	0.000	-0.69	42121.95
3266	2017.07.21 01:18	close	1623	0.01	130.085	0.000	0.000	-0.80	42121.15
3267	2017.07.21 01:18	close	1622	0.01	130.085	0.000	0.000	-0.96	42120.20
3268	2017.07.21 01:18	close	1621	0.01	130.085	0.000	0.000	-1.52	42118.68
3269	2017.07.21 01:18	close	1620	0.01	130.085	0.000	0.000	-1.76	42116.93
3270	2017.07.21 01:18	close	1619	0.01	130.085	0.000	0.000	-2.73	42114.20
3271	2017.07.21 01:18	close	1618	0.01	130.085	0.000	0.000	-3.33	42110.88
3272	2017.07.21 01:18	close	1626	0.01	130.085	0.000	0.000	-0.53	42110.35
3273	2017.07.21 12:53	buy	1637	0.01	129.969	0.000	0.000
3274	2017.07.21 13:05	buy	1638	0.03	129.895	0.000	0.000
3275	2017.07.21 13:12	buy	1639	0.01	129.871	0.000	0.000
3276	2017.07.21 13:37	buy	1640	0.02	129.819	0.000	0.000
3277	2017.07.21 13:38	buy	1641	0.01	129.819	0.000	0.000
3278	2017.07.21 13:41	buy	1642	0.01	129.837	0.000	0.000
3279	2017.07.21 13:58	buy	1643	0.01	129.803	0.000	0.000
3280	2017.07.21 14:47	buy	1644	0.01	129.818	0.000	0.000
3281	2017.07.21 15:07	buy	1645	0.01	129.764	0.000	0.000
3282	2017.07.21 15:09	buy	1646	0.04	129.755	0.000	0.000
3283	2017.07.21 15:11	buy	1647	0.02	129.757	0.000	0.000
3284	2017.07.21 15:12	buy	1648	0.04	129.753	0.000	0.000
3285	2017.07.21 15:14	buy	1649	0.02	129.729	0.000	0.000
3286	2017.07.21 15:15	buy	1650	0.02	129.730	0.000	0.000
3287	2017.07.21 15:20	buy	1651	0.02	129.727	0.000	0.000
3288	2017.07.21 15:49	buy	1652	0.06	129.664	0.000	0.000
3289	2017.07.21 15:51	buy	1653	0.08	129.623	0.000	0.000
3290	2017.07.21 15:52	buy	1654	0.04	129.615	0.000	0.000
3291	2017.07.21 16:35	buy	1655	0.16	129.579	0.000	0.000
3292	2017.07.21 16:40	buy	1656	0.08	129.561	0.000	0.000
3293	2017.07.21 16:41	buy	1657	0.08	129.570	0.000	0.000
3294	2017.07.21 17:00	buy	1658	0.08	129.543	0.000	0.000
3295	2017.07.21 17:01	buy	1659	0.08	129.573	0.000	0.000
3296	2017.07.21 17:06	buy	1660	0.08	129.526	0.000	0.000
3297	2017.07.21 20:17	close	1655	0.16	129.660	0.000	0.000	10.86	42121.21
3298	2017.07.21 20:17	close	1653	0.08	129.660	0.000	0.000	2.27	42123.48
3299	2017.07.21 20:17	close	1659	0.08	129.660	0.000	0.000	5.86	42129.34
3300	2017.07.21 20:17	close	1658	0.08	129.660	0.000	0.000	8.01	42137.35
3301	2017.07.21 20:17	close	1657	0.08	129.660	0.000	0.000	6.07	42143.42
3302	2017.07.21 20:17	close	1656	0.08	129.660	0.000	0.000	6.72	42150.14
3303	2017.07.21 20:17	close	1660	0.08	129.660	0.000	0.000	9.23	42159.37
3304	2017.07.21 20:17	close	1652	0.06	129.660	0.000	0.000	-0.49	42158.88
3305	2017.07.21 20:17	close	1648	0.04	129.660	0.000	0.000	-3.53	42155.35
3306	2017.07.21 20:17	close	1654	0.04	129.660	0.000	0.000	1.42	42156.77
3307	2017.07.21 20:17	close	1646	0.04	129.660	0.000	0.000	-3.60	42153.17
3308	2017.07.21 20:17	close	1638	0.03	129.660	0.000	0.000	-6.46	42146.71
3309	2017.07.21 20:17	close	1649	0.02	129.660	0.000	0.000	-1.33	42145.38
3310	2017.07.21 20:17	close	1650	0.02	129.660	0.000	0.000	-1.35	42144.03
3311	2017.07.21 20:17	close	1651	0.02	129.660	0.000	0.000	-1.29	42142.74
3312	2017.07.21 20:17	close	1647	0.02	129.660	0.000	0.000	-1.83	42140.91
3313	2017.07.21 20:17	close	1640	0.02	129.660	0.000	0.000	-2.94	42137.97
3314	2017.07.21 20:17	close	1645	0.01	129.660	0.000	0.000	-0.98	42136.99
3315	2017.07.21 20:17	close	1642	0.01	129.660	0.000	0.000	-1.64	42135.35
3316	2017.07.21 20:17	close	1641	0.01	129.660	0.000	0.000	-1.48	42133.87
3317	2017.07.21 20:17	close	1643	0.01	129.660	0.000	0.000	-1.33	42132.54
3318	2017.07.21 20:17	close	1639	0.01	129.660	0.000	0.000	-1.94	42130.60
3319	2017.07.21 20:17	close	1644	0.01	129.660	0.000	0.000	-1.47	42129.13
3320	2017.07.21 20:17	close	1637	0.01	129.660	0.000	0.000	-2.82	42126.31
3321	2017.07.24 15:41	sell	1661	0.01	129.157	0.000	0.000
3322	2017.07.24 16:01	sell	1662	0.01	129.170	0.000	0.000
3323	2017.07.24 17:14	close	1662	0.01	129.067	0.000	0.000	0.87	42127.18
3324	2017.07.24 17:14	close	1661	0.01	129.067	0.000	0.000	0.75	42127.93
3325	2017.07.24 17:51	sell	1663	0.01	129.280	0.000	0.000
3326	2017.07.24 17:58	sell	1664	0.01	129.337	0.000	0.000
3327	2017.07.24 18:38	sell	1665	0.01	129.365	0.000	0.000
3328	2017.07.24 19:01	sell	1666	0.01	129.425	0.000	0.000
3329	2017.07.25 02:23	sell	1667	0.01	129.437	0.000	0.000
3330	2017.07.25 02:28	sell	1668	0.01	129.450	0.000	0.000
3331	2017.07.25 03:31	sell	1669	0.02	129.482	0.000	0.000
3332	2017.07.25 03:47	sell	1670	0.02	129.525	0.000	0.000
3333	2017.07.25 03:54	sell	1671	0.01	129.539	0.000	0.000
3334	2017.07.25 09:16	close	1669	0.02	129.344	0.000	0.000	2.38	42130.31
3335	2017.07.25 09:16	close	1670	0.02	129.344	0.000	0.000	3.15	42133.46
3336	2017.07.25 09:16	close	1663	0.01	129.351	0.000	0.000	-0.69	42132.78
3337	2017.07.25 09:16	close	1666	0.01	129.346	0.000	0.000	0.65	42133.43
3338	2017.07.25 09:16	close	1667	0.01	129.346	0.000	0.000	0.76	42134.19
3339	2017.07.25 09:16	close	1668	0.01	129.343	0.000	0.000	0.91	42135.10
3340	2017.07.25 09:16	close	1665	0.01	129.340	0.000	0.000	0.18	42135.29
3341	2017.07.25 09:16	close	1664	0.01	129.340	0.000	0.000	-0.07	42135.22
3342	2017.07.25 09:16	close	1671	0.01	129.340	0.000	0.000	1.74	42136.96
3343	2017.07.25 11:03	sell	1672	0.01	129.765	0.000	0.000
3344	2017.07.25 11:44	close	1672	0.01	129.619	0.000	0.000	1.26	42138.22
3345	2017.07.25 12:38	sell	1673	0.01	129.805	0.000	0.000
3346	2017.07.25 12:45	sell	1674	0.02	129.842	0.000	0.000
3347	2017.07.25 12:46	sell	1675	0.01	129.862	0.000	0.000
3348	2017.07.25 13:09	sell	1676	0.01	129.869	0.000	0.000
3349	2017.07.25 14:25	sell	1677	0.01	129.908	0.000	0.000
3350	2017.07.25 14:53	sell	1678	0.03	129.987	0.000	0.000
3351	2017.07.25 14:58	sell	1679	0.02	130.043	0.000	0.000
3352	2017.07.25 14:58	sell	1680	0.01	130.032	0.000	0.000
3353	2017.07.25 15:01	sell	1681	0.02	130.079	0.000	0.000
3354	2017.07.25 15:06	sell	1682	0.02	130.105	0.000	0.000
3355	2017.07.25 15:13	sell	1683	0.04	130.192	0.000	0.000
3356	2017.07.25 15:15	sell	1684	0.04	130.245	0.000	0.000
3357	2017.07.25 15:58	sell	1685	0.04	130.378	0.000	0.000
3358	2017.07.25 16:07	sell	1686	0.06	130.486	0.000	0.000
3359	2017.07.25 16:08	sell	1687	0.04	130.528	0.000	0.000
3360	2017.07.25 16:10	sell	1688	0.04	130.537	0.000	0.000
3361	2017.07.25 18:24	close	1686	0.06	130.152	0.000	0.000	17.68	42155.90
3362	2017.07.25 18:24	close	1688	0.04	130.152	0.000	0.000	13.61	42169.51
3363	2017.07.25 18:24	close	1687	0.04	130.152	0.000	0.000	13.28	42182.79
3364	2017.07.25 18:24	close	1684	0.04	130.152	0.000	0.000	3.14	42185.93
3365	2017.07.25 18:24	close	1683	0.04	130.152	0.000	0.000	1.24	42187.17
3366	2017.07.25 18:24	close	1685	0.04	130.152	0.000	0.000	7.91	42195.08
3367	2017.07.25 18:24	close	1678	0.03	130.152	0.000	0.000	-4.58	42190.50
3368	2017.07.25 18:24	close	1679	0.02	130.152	0.000	0.000	-2.05	42188.45
3369	2017.07.25 18:24	close	1674	0.02	130.152	0.000	0.000	-5.65	42182.80
3370	2017.07.25 18:24	close	1681	0.02	130.152	0.000	0.000	-1.40	42181.40
3371	2017.07.25 18:24	close	1682	0.02	130.152	0.000	0.000	-0.93	42180.47
3372	2017.07.25 18:24	close	1673	0.01	130.152	0.000	0.000	-3.16	42177.31
3373	2017.07.25 18:24	close	1677	0.01	130.152	0.000	0.000	-2.24	42175.07
3374	2017.07.25 18:24	close	1676	0.01	130.152	0.000	0.000	-2.59	42172.48
3375	2017.07.25 18:24	close	1675	0.01	130.152	0.000	0.000	-2.65	42169.83
3376	2017.07.25 18:24	close	1680	0.01	130.152	0.000	0.000	-1.13	42168.70
3377	2017.07.25 18:34	buy	1689	0.01	130.046	0.000	0.000
3378	2017.07.25 18:38	buy	1690	0.01	130.004	0.000	0.000
3379	2017.07.25 19:15	close	1690	0.01	130.143	0.000	0.000	1.20	42169.90
3380	2017.07.25 19:15	close	1689	0.01	130.143	0.000	0.000	0.82	42170.72
3381	2017.07.26 11:10	buy	1691	0.01	129.978	0.000	0.000
3382	2017.07.26 11:36	buy	1692	0.01	129.967	0.000	0.000
3383	2017.07.26 12:53	close	1692	0.01	130.098	0.000	0.000	1.13	42171.85
3384	2017.07.26 12:53	close	1691	0.01	130.098	0.000	0.000	1.03	42172.88
3385	2017.07.26 15:07	sell	1693	0.01	130.231	0.000	0.000
3386	2017.07.26 15:14	sell	1694	0.01	130.266	0.000	0.000
3387	2017.07.26 15:45	close	1694	0.01	130.127	0.000	0.000	1.20	42174.08
3388	2017.07.26 15:45	close	1693	0.01	130.127	0.000	0.000	0.89	42174.97
3389	2017.07.26 18:09	sell	1695	0.01	130.368	0.000	0.000
3390	2017.07.26 18:42	sell	1696	0.01	130.396	0.000	0.000
3391	2017.07.26 18:48	sell	1697	0.01	130.420	0.000	0.000
3392	2017.07.26 21:03	sell	1698	0.01	130.485	0.000	0.000
3393	2017.07.26 21:04	sell	1699	0.01	130.533	0.000	0.000
3394	2017.07.26 21:06	sell	1700	0.01	130.571	0.000	0.000
3395	2017.07.26 21:41	close	1700	0.01	130.339	0.000	0.000	2.03	42177.00
3396	2017.07.26 21:41	close	1695	0.01	130.339	0.000	0.000	0.21	42177.21
3397	2017.07.26 21:41	close	1696	0.01	130.339	0.000	0.000	0.46	42177.67
3398	2017.07.26 21:41	close	1697	0.01	130.339	0.000	0.000	0.68	42178.35
3399	2017.07.26 21:41	close	1698	0.01	130.339	0.000	0.000	1.26	42179.61
3400	2017.07.26 21:41	close	1699	0.01	130.339	0.000	0.000	1.69	42181.30
3401	2017.07.27 12:45	sell	1701	0.01	130.510	0.000	0.000
3402	2017.07.27 12:49	sell	1702	0.01	130.537	0.000	0.000
3403	2017.07.27 13:01	sell	1703	0.02	130.573	0.000	0.000
3404	2017.07.27 14:17	close	1703	0.02	130.341	0.000	0.000	4.07	42185.37
3405	2017.07.27 14:17	close	1701	0.01	130.341	0.000	0.000	1.47	42186.84
3406	2017.07.27 14:17	close	1702	0.01	130.341	0.000	0.000	1.71	42188.55
3407	2017.07.27 14:57	buy	1704	0.01	130.218	0.000	0.000
3408	2017.07.27 15:35	close	1704	0.01	130.326	0.000	0.000	0.92	42189.47
3409	2017.07.27 18:01	buy	1705	0.01	130.221	0.000	0.000
3410	2017.07.27 18:25	buy	1706	0.01	130.184	0.000	0.000
3411	2017.07.27 18:51	buy	1707	0.05	130.086	0.000	0.000
3412	2017.07.27 19:42	buy	1708	0.01	129.956	0.000	0.000
3413	2017.07.27 19:58	buy	1709	0.01	129.890	0.000	0.000
3414	2017.07.27 20:00	buy	1710	0.02	129.864	0.000	0.000
3415	2017.07.27 20:12	buy	1711	0.03	129.874	0.000	0.000
3416	2017.07.27 20:16	buy	1712	0.02	129.801	0.000	0.000
3417	2017.07.27 20:20	buy	1713	0.08	129.665	0.000	0.000
3418	2017.07.27 20:28	buy	1714	0.10	129.618	0.000	0.000
3419	2017.07.27 20:29	buy	1715	0.04	129.646	0.000	0.000
3420	2017.07.27 20:38	buy	1716	0.04	129.600	0.000	0.000
3421	2017.07.27 20:40	buy	1717	0.04	129.582	0.000	0.000
3422	2017.07.27 23:26	close	1714	0.10	129.915	0.000	0.000	26.14	42215.61
3423	2017.07.27 23:26	close	1713	0.08	129.915	0.000	0.000	17.54	42233.15
3424	2017.07.27 23:26	close	1707	0.05	129.915	0.000	0.000	-7.90	42225.25
3425	2017.07.27 23:26	close	1716	0.04	129.915	0.000	0.000	11.11	42236.36
3426	2017.07.27 23:26	close	1715	0.04	129.915	0.000	0.000	9.46	42245.82
3427	2017.07.27 23:26	close	1717	0.04	129.915	0.000	0.000	11.75	42257.57
3428	2017.07.27 23:26	close	1711	0.03	129.915	0.000	0.000	0.96	42258.53
3429	2017.07.27 23:26	close	1710	0.02	129.915	0.000	0.000	0.82	42259.35
3430	2017.07.27 23:26	close	1712	0.02	129.915	0.000	0.000	1.95	42261.30
3431	2017.07.27 23:26	close	1705	0.01	129.915	0.000	0.000	-2.79	42258.51
3432	2017.07.27 23:26	close	1709	0.01	129.915	0.000	0.000	0.18	42258.69
3433	2017.07.27 23:26	close	1708	0.01	129.915	0.000	0.000	-0.41	42258.28
3434	2017.07.27 23:26	close	1706	0.01	129.915	0.000	0.000	-2.46	42255.82
3435	2017.07.28 11:12	sell	1718	0.01	130.131	0.000	0.000
3436	2017.07.28 11:16	sell	1719	0.01	130.176	0.000	0.000
3437	2017.07.28 11:18	sell	1720	0.01	130.190	0.000	0.000
3438	2017.07.28 12:04	sell	1721	0.04	130.305	0.000	0.000
3439	2017.07.28 12:08	sell	1722	0.01	130.295	0.000	0.000
3440	2017.07.28 13:01	sell	1723	0.01	130.335	0.000	0.000
3441	2017.07.28 13:02	sell	1724	0.01	130.323	0.000	0.000
3442	2017.07.28 13:03	sell	1725	0.01	130.329	0.000	0.000
3443	2017.07.28 14:55	sell	1726	0.05	130.372	0.000	0.000
3444	2017.07.28 15:02	sell	1727	0.02	130.379	0.000	0.000
3445	2017.07.28 15:06	sell	1728	0.02	130.371	0.000	0.000
3446	2017.07.28 17:07	close	1726	0.05	130.167	0.000	0.000	8.95	42264.77
3447	2017.07.28 17:07	close	1721	0.04	130.167	0.000	0.000	4.76	42269.53
3448	2017.07.28 17:07	close	1727	0.02	130.169	0.000	0.000	3.67	42273.20
3449	2017.07.28 17:07	close	1728	0.02	130.169	0.000	0.000	3.53	42276.73
3450	2017.07.28 17:07	close	1722	0.01	130.169	0.000	0.000	1.08	42277.81
3451	2017.07.28 17:07	close	1718	0.01	130.169	0.000	0.000	-0.39	42277.42
3452	2017.07.28 17:07	close	1724	0.01	130.169	0.000	0.000	1.33	42278.75
3453	2017.07.28 17:07	close	1725	0.01	130.169	0.000	0.000	1.38	42280.13
3454	2017.07.28 17:07	close	1720	0.01	130.169	0.000	0.000	0.14	42280.27
3455	2017.07.28 17:07	close	1719	0.01	130.169	0.000	0.000	0.01	42280.28
3456	2017.07.28 17:07	close	1723	0.01	130.169	0.000	0.000	1.44	42281.72
3457	2017.07.28 18:28	buy	1729	0.01	130.149	0.000	0.000
3458	2017.07.28 18:48	close	1729	0.01	130.273	0.000	0.000	1.06	42282.78
3459	2017.07.31 14:22	buy	1730	0.01	129.646	0.000	0.000
3460	2017.07.31 16:11	close	1730	0.01	129.763	0.000	0.000	0.99	42283.77
3461	2017.07.31 16:13	sell	1731	0.01	129.783	0.000	0.000
3462	2017.07.31 16:15	sell	1732	0.01	129.800	0.000	0.000
3463	2017.07.31 16:46	sell	1733	0.01	129.879	0.000	0.000
3464	2017.07.31 17:55	sell	1734	0.06	130.015	0.000	0.000
3465	2017.07.31 17:56	sell	1735	0.01	130.028	0.000	0.000
3466	2017.07.31 17:59	sell	1736	0.04	130.265	0.000	0.000
3467	2017.07.31 18:00	sell	1737	0.02	130.268	0.000	0.000
3468	2017.07.31 18:01	sell	1738	0.02	130.297	0.000	0.000
3469	2017.07.31 18:02	sell	1739	0.02	130.330	0.000	0.000
3470	2017.07.31 18:03	sell	1740	0.02	130.248	0.000	0.000
3471	2017.07.31 18:59	sell	1741	0.02	130.421	0.000	0.000
3472	2017.07.31 19:00	sell	1742	0.02	130.538	0.000	0.000
3473	2017.07.31 19:01	sell	1743	0.02	130.464	0.000	0.000
3474	2017.07.31 23:56	sell	1744	0.10	130.580	0.000	0.000
3475	2017.08.01 05:19	close	1744	0.10	130.265	0.000	0.000	27.81	42311.58
3476	2017.08.01 05:19	close	1734	0.06	130.262	0.000	0.000	-13.53	42298.05
3477	2017.08.01 05:19	close	1736	0.04	130.261	0.000	0.000	-0.03	42298.02
3478	2017.08.01 05:19	close	1740	0.02	130.266	0.000	0.000	-0.40	42297.62
3479	2017.08.01 05:19	close	1739	0.02	130.264	0.000	0.000	1.11	42298.73
3480	2017.08.01 05:19	close	1743	0.02	130.264	0.000	0.000	3.51	42302.24
3481	2017.08.01 05:19	close	1742	0.02	130.256	0.000	0.000	4.97	42307.21
3482	2017.08.01 05:19	close	1737	0.02	130.256	0.000	0.000	0.13	42307.34
3483	2017.08.01 05:19	close	1738	0.02	130.256	0.000	0.000	0.65	42307.99
3484	2017.08.01 05:19	close	1741	0.02	130.256	0.000	0.000	2.88	42310.87
3485	2017.08.01 05:19	close	1733	0.01	130.256	0.000	0.000	-3.43	42307.44
3486	2017.08.01 05:19	close	1732	0.01	130.256	0.000	0.000	-4.14	42303.31
3487	2017.08.01 05:19	close	1735	0.01	130.256	0.000	0.000	-2.09	42301.22
3488	2017.08.01 05:19	close	1731	0.01	130.256	0.000	0.000	-4.29	42296.94
3489	2017.08.01 11:58	sell	1745	0.01	130.465	0.000	0.000
3490	2017.08.01 12:02	sell	1746	0.01	130.483	0.000	0.000
3491	2017.08.01 12:21	close	1746	0.01	130.350	0.000	0.000	1.14	42298.08
3492	2017.08.01 12:21	close	1745	0.01	130.350	0.000	0.000	0.98	42299.06
3493	2017.08.01 14:36	sell	1747	0.01	130.521	0.000	0.000
3494	2017.08.01 14:41	sell	1748	0.01	130.538	0.000	0.000
3495	2017.08.01 15:28	sell	1749	0.02	130.572	0.000	0.000
3496	2017.08.01 16:33	close	1749	0.02	130.331	0.000	0.000	4.23	42303.29
3497	2017.08.01 16:33	close	1747	0.01	130.331	0.000	0.000	1.65	42304.94
3498	2017.08.01 16:33	close	1748	0.01	130.331	0.000	0.000	1.81	42306.75
3499	2017.08.01 16:36	buy	1750	0.01	130.311	0.000	0.000
3500	2017.08.01 16:51	buy	1751	0.02	130.247	0.000	0.000
3501	2017.08.01 16:52	buy	1752	0.01	130.214	0.000	0.000
3502	2017.08.01 16:55	buy	1753	0.01	130.203	0.000	0.000
3503	2017.08.01 17:21	buy	1754	0.01	130.167	0.000	0.000
3504	2017.08.01 17:42	buy	1755	0.02	130.060	0.000	0.000
3505	2017.08.01 17:46	buy	1756	0.03	129.983	0.000	0.000
3506	2017.08.01 17:47	buy	1757	0.01	129.882	0.000	0.000
3507	2017.08.01 17:48	buy	1758	0.02	129.918	0.000	0.000
3508	2017.08.01 20:24	close	1756	0.03	130.378	0.000	0.000	10.47	42317.22
3509	2017.08.01 20:24	close	1755	0.02	130.378	0.000	0.000	5.61	42322.83
3510	2017.08.01 20:24	close	1751	0.02	130.378	0.000	0.000	2.26	42325.09
3511	2017.08.01 20:24	close	1758	0.02	130.378	0.000	0.000	8.15	42333.24
3512	2017.08.01 20:24	close	1750	0.01	130.378	0.000	0.000	0.55	42333.79
3513	2017.08.01 20:24	close	1753	0.01	130.378	0.000	0.000	1.51	42335.30
3514	2017.08.01 20:24	close	1752	0.01	130.378	0.000	0.000	1.41	42336.71
3515	2017.08.01 20:24	close	1757	0.01	130.378	0.000	0.000	4.39	42341.10
3516	2017.08.01 20:24	close	1754	0.01	130.378	0.000	0.000	1.84	42342.94
3517	2017.08.02 11:10	sell	1759	0.01	131.195	0.000	0.000
3518	2017.08.02 11:30	sell	1760	0.03	131.332	0.000	0.000
3519	2017.08.02 11:35	sell	1761	0.01	131.347	0.000	0.000
3520	2017.08.02 14:12	buy	1762	0.01	130.977	0.000	0.000
3521	2017.08.02 14:13	close	1760	0.03	131.007	0.000	0.000	8.60	42351.54
3522	2017.08.02 14:13	close	1761	0.01	131.007	0.000	0.000	3.00	42354.54
3523	2017.08.02 14:13	close	1759	0.01	131.007	0.000	0.000	1.63	42356.17
3524	2017.08.02 15:27	close	1762	0.01	131.084	0.000	0.000	0.91	42357.08
3525	2017.08.02 16:47	buy	1763	0.01	130.878	0.000	0.000
3526	2017.08.02 16:48	buy	1764	0.01	130.856	0.000	0.000
3527	2017.08.02 16:50	buy	1765	0.01	130.820	0.000	0.000
3528	2017.08.02 20:10	close	1765	0.01	131.325	0.000	0.000	4.47	42361.55
3529	2017.08.02 20:10	close	1763	0.01	131.326	0.000	0.000	3.96	42365.51
3530	2017.08.02 20:10	close	1764	0.01	131.326	0.000	0.000	4.16	42369.67
3531	2017.08.03 11:09	buy	1766	0.01	130.930	0.000	0.000
3532	2017.08.03 11:13	close	1766	0.01	131.037	0.000	0.000	0.91	42370.58
3533	2017.08.03 14:20	buy	1767	0.01	130.855	0.000	0.000
3534	2017.08.03 14:25	buy	1768	0.02	130.726	0.000	0.000
3535	2017.08.03 17:01	buy	1769	0.01	130.640	0.000	0.000
3536	2017.08.03 17:02	buy	1770	0.01	130.625	0.000	0.000
3537	2017.08.03 21:59	buy	1771	0.01	130.603	0.000	0.000
3538	2017.08.03 22:02	buy	1772	0.01	130.592	0.000	0.000
3539	2017.08.03 22:31	buy	1773	0.01	130.580	0.000	0.000
3540	2017.08.03 22:32	buy	1774	0.01	130.583	0.000	0.000
3541	2017.08.03 22:34	buy	1775	0.01	130.625	0.000	0.000
3542	2017.08.03 22:38	buy	1776	0.01	130.555	0.000	0.000
3543	2017.08.03 22:39	buy	1777	0.01	130.486	0.000	0.000
3544	2017.08.04 04:13	close	1768	0.02	130.749	0.000	0.000	0.30	42370.88
3545	2017.08.04 04:13	close	1767	0.01	130.749	0.000	0.000	-1.01	42369.87
3546	2017.08.04 04:13	close	1769	0.01	130.749	0.000	0.000	0.92	42370.79
3547	2017.08.04 04:13	close	1770	0.01	130.749	0.000	0.000	1.05	42371.84
3548	2017.08.04 04:13	close	1771	0.01	130.749	0.000	0.000	1.25	42373.08
3549	2017.08.04 04:13	close	1772	0.01	130.749	0.000	0.000	1.35	42374.43
3550	2017.08.04 04:13	close	1773	0.01	130.749	0.000	0.000	1.45	42375.88
3551	2017.08.04 04:13	close	1774	0.01	130.749	0.000	0.000	1.43	42377.31
3552	2017.08.04 04:13	close	1775	0.01	130.749	0.000	0.000	1.05	42378.36
3553	2017.08.04 04:13	close	1776	0.01	130.749	0.000	0.000	1.68	42380.04
3554	2017.08.04 04:13	close	1777	0.01	130.749	0.000	0.000	2.30	42382.34
3555	2017.08.04 13:25	buy	1778	0.01	130.715	0.000	0.000
3556	2017.08.04 13:28	buy	1779	0.01	130.704	0.000	0.000
3557	2017.08.04 13:32	buy	1780	0.01	130.662	0.000	0.000
3558	2017.08.04 13:35	buy	1781	0.01	130.649	0.000	0.000
3559	2017.08.04 15:31	close	1781	0.01	130.964	0.000	0.000	2.78	42385.12
3560	2017.08.04 15:31	close	1778	0.01	130.965	0.000	0.000	2.20	42387.32
3561	2017.08.04 15:31	close	1779	0.01	130.960	0.000	0.000	2.24	42389.56
3562	2017.08.04 15:31	close	1780	0.01	130.954	0.000	0.000	2.57	42392.13
3563	2017.08.04 15:44	sell	1782	0.01	131.045	0.000	0.000
3564	2017.08.04 16:15	close	1782	0.01	130.939	0.000	0.000	0.90	42393.03
3565	2017.08.04 17:08	buy	1783	0.01	130.557	0.000	0.000
3566	2017.08.04 17:11	buy	1784	0.01	130.402	0.000	0.000
3567	2017.08.04 17:23	buy	1785	0.02	130.263	0.000	0.000
3568	2017.08.04 18:35	buy	1786	0.02	130.189	0.000	0.000
3569	2017.08.04 19:14	buy	1787	0.02	130.156	0.000	0.000
3570	2017.08.04 19:16	buy	1788	0.01	130.132	0.000	0.000
3571	2017.08.04 19:17	buy	1789	0.01	130.149	0.000	0.000
3572	2017.08.04 22:57	close	1787	0.02	130.377	0.000	0.000	3.87	42396.90
3573	2017.08.04 22:57	close	1786	0.02	130.377	0.000	0.000	3.28	42400.18
3574	2017.08.04 22:57	close	1785	0.02	130.377	0.000	0.000	1.95	42402.13
3575	2017.08.04 22:57	close	1789	0.01	130.377	0.000	0.000	2.00	42404.13
3576	2017.08.04 22:57	close	1784	0.01	130.377	0.000	0.000	-0.27	42403.86
3577	2017.08.04 22:57	close	1783	0.01	130.377	0.000	0.000	-1.66	42402.20
3578	2017.08.04 22:57	close	1788	0.01	130.377	0.000	0.000	2.15	42404.35
3579	2017.08.07 15:40	buy	1790	0.01	130.677	0.000	0.000
3580	2017.08.07 17:01	buy	1791	0.02	130.647	0.000	0.000
3581	2017.08.07 17:09	buy	1792	0.02	130.614	0.000	0.000
3582	2017.08.07 17:30	buy	1793	0.02	130.574	0.000	0.000
3583	2017.08.07 17:42	buy	1794	0.04	130.535	0.000	0.000
3584	2017.08.07 17:45	buy	1795	0.01	130.527	0.000	0.000
3585	2017.08.08 01:23	close	1794	0.04	130.697	0.000	0.000	5.57	42409.92
3586	2017.08.08 01:23	close	1793	0.02	130.697	0.000	0.000	2.10	42412.01
3587	2017.08.08 01:23	close	1791	0.02	130.697	0.000	0.000	0.79	42412.80
3588	2017.08.08 01:23	close	1792	0.02	130.697	0.000	0.000	1.38	42414.18
3589	2017.08.08 01:23	close	1795	0.01	130.697	0.000	0.000	1.46	42415.64
3590	2017.08.08 01:23	close	1790	0.01	130.697	0.000	0.000	0.12	42415.76
3591	2017.08.08 13:30	buy	1796	0.01	130.514	0.000	0.000
3592	2017.08.08 13:49	buy	1797	0.01	130.474	0.000	0.000
3593	2017.08.08 13:55	buy	1798	0.01	130.459	0.000	0.000
3594	2017.08.08 14:09	buy	1799	0.03	130.378	0.000	0.000
3595	2017.08.08 14:31	buy	1800	0.04	130.298	0.000	0.000
3596	2017.08.08 14:43	buy	1801	0.02	130.274	0.000	0.000
3597	2017.08.08 14:48	buy	1802	0.04	130.272	0.000	0.000
3598	2017.08.08 17:14	buy	1803	0.02	130.262	0.000	0.000
3599	2017.08.08 17:20	buy	1804	0.02	130.179	0.000	0.000
3600	2017.08.08 17:22	buy	1805	0.02	130.174	0.000	0.000
3601	2017.08.08 17:25	buy	1806	0.04	130.080	0.000	0.000
3602	2017.08.08 17:28	buy	1807	0.08	130.025	0.000	0.000
3603	2017.08.08 17:30	buy	1808	0.04	129.929	0.000	0.000
3604	2017.08.08 17:31	buy	1809	0.04	129.957	0.000	0.000
3605	2017.08.08 18:57	buy	1810	0.04	129.869	0.000	0.000
3606	2017.08.08 18:58	buy	1811	0.04	129.827	0.000	0.000
3607	2017.08.08 19:12	buy	1812	0.04	129.769	0.000	0.000
3608	2017.08.08 19:15	buy	1813	0.08	129.725	0.000	0.000
3609	2017.08.08 19:21	buy	1814	0.32	129.674	0.000	0.000
3610	2017.08.08 19:22	buy	1815	0.08	129.669	0.000	0.000
3611	2017.08.08 22:34	buy	1816	0.16	129.651	0.000	0.000
3612	2017.08.08 22:37	buy	1817	0.32	129.622	0.000	0.000
3613	2017.08.08 22:38	buy	1818	0.16	129.653	0.000	0.000
3614	2017.08.09 00:03	buy	1819	0.25	129.668	0.000	0.000
3615	2017.08.09 01:03	buy	1820	0.50	129.576	0.000	0.000
3616	2017.08.09 01:04	buy	1821	0.25	129.594	0.000	0.000
3617	2017.08.09 01:07	buy	1822	0.50	129.445	0.000	0.000
3618	2017.08.09 01:08	buy	1823	0.25	129.435	0.000	0.000
3619	2017.08.09 03:13	buy	1824	0.75	129.388	0.000	0.000
3620	2017.08.09 03:14	buy	1825	0.25	129.389	0.000	0.000
3621	2017.08.09 03:17	buy	1826	0.25	129.375	0.000	0.000
3622	2017.08.09 03:32	buy	1827	0.50	129.327	0.000	0.000
3623	2017.08.09 03:34	buy	1828	0.50	129.249	0.000	0.000
3624	2017.08.09 03:35	buy	1829	0.25	129.117	0.000	0.000
3625	2017.08.09 03:36	buy	1830	0.25	129.158	0.000	0.000
3626	2017.08.09 03:47	buy	1831	0.25	129.117	0.000	0.000
3627	2017.08.09 03:51	buy	1832	0.50	129.046	0.000	0.000
3628	2017.08.09 03:52	buy	1833	0.25	129.013	0.000	0.000
3629	2017.08.09 04:46	buy	1834	0.25	128.956	0.000	0.000
3630	2017.08.09 04:49	buy	1835	0.50	128.893	0.000	0.000
3631	2017.08.09 04:49	buy	1836	0.25	128.895	0.000	0.000
3632	2017.08.09 04:51	buy	1837	0.25	128.891	0.000	0.000
3633	2017.08.09 05:10	buy	1838	1.00	128.747	0.000	0.000
3634	2017.08.09 05:23	buy	1839	0.50	128.755	0.000	0.000
3635	2017.08.09 09:26	close	1838	1.00	129.293	0.000	0.000	484.56	42900.32
3636	2017.08.09 09:26	close	1824	0.75	129.293	0.000	0.000	-67.39	42832.93
3637	2017.08.09 09:26	close	1839	0.50	129.293	0.000	0.000	238.69	43071.62
3638	2017.08.09 09:26	close	1832	0.50	129.293	0.000	0.000	108.31	43179.93
3639	2017.08.09 09:26	close	1828	0.50	129.293	0.000	0.000	17.35	43197.28
3640	2017.08.09 09:26	close	1827	0.50	129.293	0.000	0.000	-17.60	43179.68
3641	2017.08.09 09:26	close	1835	0.50	129.293	0.000	0.000	176.86	43356.54
3642	2017.08.09 09:26	close	1822	0.50	129.293	0.000	0.000	-70.47	43286.07
3643	2017.08.09 09:26	close	1820	0.50	129.293	0.000	0.000	-129.17	43156.90
3644	2017.08.09 09:26	close	1814	0.32	129.293	0.000	0.000	-111.11	43045.79
3645	2017.08.09 09:26	close	1817	0.32	129.293	0.000	0.000	-96.20	42949.59
3646	2017.08.09 09:26	close	1833	0.25	129.293	0.000	0.000	61.55	43011.14
3647	2017.08.09 09:26	close	1837	0.25	129.293	0.000	0.000	88.88	43100.02
3648	2017.08.09 09:26	close	1831	0.25	129.293	0.000	0.000	38.25	43138.27
3649	2017.08.09 09:26	close	1830	0.25	129.293	0.000	0.000	29.06	43167.33
3650	2017.08.09 09:26	close	1829	0.25	129.293	0.000	0.000	38.25	43205.58
3651	2017.08.09 09:26	close	1834	0.25	129.293	0.000	0.000	74.32	43279.90
3652	2017.08.09 09:26	close	1825	0.25	129.293	0.000	0.000	-22.69	43257.21
3653	2017.08.09 09:26	close	1819	0.25	129.293	0.000	0.000	-85.19	43172.02
3654	2017.08.09 09:26	close	1836	0.25	129.293	0.000	0.000	87.98	43260.00
3655	2017.08.09 09:26	close	1823	0.25	129.293	0.000	0.000	-32.99	43227.01
3656	2017.08.09 09:26	close	1821	0.25	129.293	0.000	0.000	-68.62	43158.39
3657	2017.08.09 09:26	close	1826	0.25	129.293	0.000	0.000	-19.55	43138.84
3658	2017.08.09 09:26	close	1818	0.16	129.293	0.000	0.000	-52.54	43086.30
3659	2017.08.09 09:26	close	1816	0.16	129.293	0.000	0.000	-52.25	43034.05
3660	2017.08.09 09:26	close	1813	0.08	129.293	0.000	0.000	-31.44	43002.61
3661	2017.08.09 09:26	close	1807	0.08	129.293	0.000	0.000	-52.94	42949.67
3662	2017.08.09 09:26	close	1815	0.08	129.293	0.000	0.000	-27.42	42922.26
3663	2017.08.09 09:26	close	1802	0.04	129.293	0.000	0.000	-35.32	42886.93
3664	2017.08.09 09:26	close	1808	0.04	129.293	0.000	0.000	-23.03	42863.90
3665	2017.08.09 09:26	close	1806	0.04	129.293	0.000	0.000	-28.44	42835.46
3666	2017.08.09 09:26	close	1812	0.04	129.293	0.000	0.000	-17.29	42818.16
3667	2017.08.09 09:26	close	1800	0.04	129.293	0.000	0.000	-36.25	42781.91
3668	2017.08.09 09:26	close	1811	0.04	129.293	0.000	0.000	-19.37	42762.54
3669	2017.08.09 09:26	close	1810	0.04	129.293	0.000	0.000	-20.87	42741.66
3670	2017.08.09 09:26	close	1809	0.04	129.293	0.000	0.000	-24.03	42717.63
3671	2017.08.09 09:26	close	1799	0.03	129.293	0.000	0.000	-29.33	42688.30
3672	2017.08.09 09:26	close	1805	0.02	129.293	0.000	0.000	-15.90	42672.39
3673	2017.08.09 09:26	close	1801	0.02	129.293	0.000	0.000	-17.70	42654.69
3674	2017.08.09 09:26	close	1804	0.02	129.293	0.000	0.000	-15.99	42638.70
3675	2017.08.09 09:26	close	1803	0.02	129.293	0.000	0.000	-17.48	42621.22
3676	2017.08.09 09:26	close	1796	0.01	129.293	0.000	0.000	-11.00	42610.22
3677	2017.08.09 09:26	close	1798	0.01	129.293	0.000	0.000	-10.51	42599.71
3678	2017.08.09 09:26	close	1797	0.01	129.293	0.000	0.000	-10.65	42589.06
3679	2017.08.09 11:06	buy	1840	0.01	128.931	0.000	0.000
3680	2017.08.09 11:08	buy	1841	0.01	128.922	0.000	0.000
3681	2017.08.09 11:10	buy	1842	0.02	128.815	0.000	0.000
3682	2017.08.09 11:11	buy	1843	0.01	128.786	0.000	0.000
3683	2017.08.09 11:12	buy	1844	0.01	128.775	0.000	0.000
3684	2017.08.09 11:21	buy	1845	0.02	128.655	0.000	0.000
3685	2017.08.09 11:38	buy	1846	0.01	128.671	0.000	0.000
3686	2017.08.09 15:13	buy	1847	0.01	128.711	0.000	0.000
3687	2017.08.09 15:16	buy	1848	0.01	128.685	0.000	0.000
3688	2017.08.09 15:17	buy	1849	0.01	128.691	0.000	0.000
3689	2017.08.09 15:20	buy	1850	0.02	128.644	0.000	0.000
3690	2017.08.09 15:21	buy	1851	0.02	128.598	0.000	0.000
3691	2017.08.09 16:15	buy	1852	0.02	128.656	0.000	0.000
3692	2017.08.09 16:19	buy	1853	0.04	128.467	0.000	0.000
3693	2017.08.09 17:18	close	1853	0.04	129.001	0.000	0.000	18.95	42608.01
3694	2017.08.09 17:18	close	1845	0.02	129.011	0.000	0.000	6.29	42614.30
3695	2017.08.09 17:18	close	1852	0.02	129.022	0.000	0.000	6.47	42620.77
3696	2017.08.09 17:18	close	1850	0.02	129.019	0.000	0.000	6.63	42627.40
3697	2017.08.09 17:18	close	1842	0.02	129.019	0.000	0.000	3.56	42630.96
3698	2017.08.09 17:18	close	1851	0.02	129.019	0.000	0.000	7.45	42638.41
3699	2017.08.09 17:18	close	1841	0.01	129.019	0.000	0.000	0.82	42639.23
3700	2017.08.09 17:18	close	1843	0.01	129.019	0.000	0.000	2.04	42641.27
3701	2017.08.09 17:18	close	1840	0.01	129.019	0.000	0.000	0.74	42642.01
3702	2017.08.09 17:18	close	1846	0.01	129.019	0.000	0.000	3.07	42645.08
3703	2017.08.09 17:18	close	1847	0.01	129.019	0.000	0.000	2.71	42647.79
3704	2017.08.09 17:18	close	1848	0.01	129.019	0.000	0.000	2.95	42650.74
3705	2017.08.09 17:18	close	1849	0.01	129.019	0.000	0.000	2.89	42653.63
3706	2017.08.09 17:18	close	1844	0.01	129.019	0.000	0.000	2.14	42655.77
3707	2017.08.09 17:35	sell	1854	0.01	129.119	0.000	0.000
3708	2017.08.09 17:36	sell	1855	0.01	129.210	0.000	0.000
3709	2017.08.09 17:49	sell	1856	0.01	129.287	0.000	0.000
3710	2017.08.09 23:00	sell	1857	0.01	129.316	0.000	0.000
3711	2017.08.09 23:15	sell	1858	0.02	129.370	0.000	0.000
3712	2017.08.09 23:58	sell	1859	0.06	129.441	0.000	0.000
3713	2017.08.10 03:01	sell	1860	0.02	129.415	0.000	0.000
3714	2017.08.10 03:51	sell	1861	0.08	129.489	0.000	0.000
3715	2017.08.10 03:53	sell	1862	0.02	129.502	0.000	0.000
3716	2017.08.10 04:14	sell	1863	0.02	129.541	0.000	0.000
3717	2017.08.10 04:15	sell	1864	0.02	129.520	0.000	0.000
3718	2017.08.10 05:38	close	1861	0.08	129.190	0.000	0.000	21.06	42676.83
3719	2017.08.10 05:38	close	1859	0.06	129.189	0.000	0.000	13.36	42690.19
3720	2017.08.10 05:38	close	1862	0.02	129.189	0.000	0.000	5.52	42695.71
3721	2017.08.10 05:38	close	1860	0.02	129.189	0.000	0.000	3.96	42699.67
3722	2017.08.10 05:38	close	1863	0.02	129.189	0.000	0.000	6.22	42705.89
3723	2017.08.10 05:38	close	1858	0.02	129.189	0.000	0.000	3.18	42709.07
3724	2017.08.10 05:38	close	1864	0.02	129.189	0.000	0.000	5.84	42714.91
3725	2017.08.10 05:38	close	1855	0.01	129.189	0.000	0.000	0.15	42715.06
3726	2017.08.10 05:38	close	1856	0.01	129.189	0.000	0.000	0.84	42715.91
3727	2017.08.10 05:38	close	1857	0.01	129.189	0.000	0.000	1.10	42717.01
3728	2017.08.10 05:38	close	1854	0.01	129.189	0.000	0.000	-0.67	42716.35
3729	2017.08.10 12:04	buy	1865	0.01	128.790	0.000	0.000
3730	2017.08.10 12:13	buy	1866	0.01	128.711	0.000	0.000
3731	2017.08.10 12:47	buy	1867	0.01	128.708	0.000	0.000
3732	2017.08.10 13:11	buy	1868	0.03	128.629	0.000	0.000
3733	2017.08.10 13:14	buy	1869	0.02	128.607	0.000	0.000
3734	2017.08.10 16:39	close	1868	0.03	128.797	0.000	0.000	4.37	42720.72
3735	2017.08.10 16:39	close	1869	0.02	128.797	0.000	0.000	3.31	42724.03
3736	2017.08.10 16:39	close	1866	0.01	128.797	0.000	0.000	0.72	42724.75
3737	2017.08.10 16:39	close	1867	0.01	128.797	0.000	0.000	0.75	42725.50
3738	2017.08.10 16:39	close	1865	0.01	128.797	0.000	0.000	0.02	42725.52
3739	2017.08.10 17:08	buy	1870	0.01	128.425	0.000	0.000
3740	2017.08.10 17:11	buy	1871	0.01	128.405	0.000	0.000
3741	2017.08.10 17:13	buy	1872	0.01	128.323	0.000	0.000
3742	2017.08.10 17:14	buy	1873	0.01	128.293	0.000	0.000
3743	2017.08.10 17:18	buy	1874	0.01	128.267	0.000	0.000
3744	2017.08.10 21:36	close	1874	0.01	128.554	0.000	0.000	2.52	42728.04
3745	2017.08.10 21:36	close	1870	0.01	128.554	0.000	0.000	1.11	42729.15
3746	2017.08.10 21:36	close	1871	0.01	128.556	0.000	0.000	1.31	42730.46
3747	2017.08.10 21:36	close	1872	0.01	128.556	0.000	0.000	2.04	42732.50
3748	2017.08.10 21:36	close	1873	0.01	128.556	0.000	0.000	2.31	42734.81
3749	2017.08.11 11:18	buy	1875	0.01	128.204	0.000	0.000
3750	2017.08.11 11:24	buy	1876	0.02	128.153	0.000	0.000
3751	2017.08.11 12:03	buy	1877	0.03	128.087	0.000	0.000
3752	2017.08.11 13:43	close	1877	0.03	128.335	0.000	0.000	6.53	42741.34
3753	2017.08.11 13:43	close	1876	0.02	128.335	0.000	0.000	3.17	42744.51
3754	2017.08.11 13:43	close	1875	0.01	128.335	0.000	0.000	1.12	42745.63
3755	2017.08.11 14:17	sell	1878	0.01	128.430	0.000	0.000
3756	2017.08.11 14:22	sell	1879	0.01	128.473	0.000	0.000
3757	2017.08.11 14:24	sell	1880	0.02	128.519	0.000	0.000
3758	2017.08.11 15:32	sell	1881	0.01	128.572	0.000	0.000
3759	2017.08.11 15:33	sell	1882	0.01	128.586	0.000	0.000
3760	2017.08.11 15:35	sell	1883	0.01	128.607	0.000	0.000
3761	2017.08.11 15:36	sell	1884	0.01	128.608	0.000	0.000
3762	2017.08.11 15:39	sell	1885	0.01	128.729	0.000	0.000
3763	2017.08.11 15:40	sell	1886	0.01	128.708	0.000	0.000
3764	2017.08.11 15:41	sell	1887	0.01	128.664	0.000	0.000
3765	2017.08.11 15:46	sell	1888	0.01	128.806	0.000	0.000
3766	2017.08.11 15:54	sell	1889	0.04	128.820	0.000	0.000
3767	2017.08.11 15:57	sell	1890	0.04	128.890	0.000	0.000
3768	2017.08.11 16:03	sell	1891	0.04	129.051	0.000	0.000
3769	2017.08.11 16:04	sell	1892	0.02	129.126	0.000	0.000
3770	2017.08.11 16:08	sell	1893	0.04	129.129	0.000	0.000
3771	2017.08.11 16:09	sell	1894	0.04	129.112	0.000	0.000
3772	2017.08.11 20:03	sell	1895	0.04	129.074	0.000	0.000
3773	2017.08.11 20:04	sell	1896	0.04	128.973	0.000	0.000
3774	2017.08.14 01:03	sell	1897	0.08	129.073	0.000	0.000
3775	2017.08.14 01:07	sell	1898	0.08	129.078	0.000	0.000
3776	2017.08.14 01:12	sell	1899	0.12	129.104	0.000	0.000
3777	2017.08.14 02:55	sell	1900	0.16	129.143	0.000	0.000
3778	2017.08.14 03:00	sell	1901	0.16	129.190	0.000	0.000
3779	2017.08.14 03:02	sell	1902	0.16	129.229	0.000	0.000
3780	2017.08.14 03:24	sell	1903	0.16	129.252	0.000	0.000
3781	2017.08.14 03:27	sell	1904	0.32	129.270	0.000	0.000
3782	2017.08.14 03:28	sell	1905	0.25	129.247	0.000	0.000
3783	2017.08.14 03:55	sell	1906	0.25	129.285	0.000	0.000
3784	2017.08.14 04:01	sell	1907	0.25	129.312	0.000	0.000
3785	2017.08.14 04:06	sell	1908	0.50	129.342	0.000	0.000
3786	2017.08.14 04:16	sell	1909	0.25	129.354	0.000	0.000
3787	2017.08.14 04:20	sell	1910	0.25	129.358	0.000	0.000
3788	2017.08.14 04:25	sell	1911	0.75	129.373	0.000	0.000
3789	2017.08.14 04:28	sell	1912	0.25	129.377	0.000	0.000
3790	2017.08.14 04:30	sell	1913	0.25	129.398	0.000	0.000
3791	2017.08.14 04:31	sell	1914	0.25	129.387	0.000	0.000
3792	2017.08.14 07:01	sell	1915	2.00	129.542	0.000	0.000
3793	2017.08.14 07:07	sell	1916	0.25	129.568	0.000	0.000
3794	2017.08.14 07:11	sell	1917	0.25	129.616	0.000	0.000
3795	2017.08.14 12:46	buy	1918	0.01	129.394	0.000	0.000
3796	2017.08.14 13:22	close	1915	2.00	129.352	0.000	0.000	331.09	43076.72
3797	2017.08.14 13:22	close	1911	0.75	129.352	0.000	0.000	10.57	43087.29
3798	2017.08.14 13:22	close	1908	0.50	129.352	0.000	0.000	-6.84	43080.45
3799	2017.08.14 13:22	close	1904	0.32	129.352	0.000	0.000	-25.03	43055.42
3800	2017.08.14 13:22	close	1913	0.25	129.352	0.000	0.000	9.13	43064.55
3801	2017.08.14 13:22	close	1912	0.25	129.352	0.000	0.000	4.42	43068.97
3802	2017.08.14 13:22	close	1914	0.25	129.352	0.000	0.000	6.66	43075.63
3803	2017.08.14 13:22	close	1910	0.25	129.352	0.000	0.000	0.16	43075.79
3804	2017.08.14 13:22	close	1909	0.25	129.352	0.000	0.000	-0.73	43075.06
3805	2017.08.14 13:22	close	1917	0.25	129.352	0.000	0.000	57.96	43133.02
3806	2017.08.14 13:22	close	1907	0.25	129.352	0.000	0.000	-10.14	43122.88
3807	2017.08.14 13:22	close	1906	0.25	129.352	0.000	0.000	-16.19	43106.69
3808	2017.08.14 13:22	close	1905	0.25	129.352	0.000	0.000	-24.70	43081.99
3809	2017.08.14 13:22	close	1916	0.25	129.352	0.000	0.000	47.21	43129.20
3810	2017.08.14 13:22	close	1900	0.16	129.352	0.000	0.000	-30.72	43098.48
3811	2017.08.14 13:22	close	1903	0.16	129.352	0.000	0.000	-15.09	43083.39
3812	2017.08.14 13:22	close	1902	0.16	129.352	0.000	0.000	-18.39	43065.00
3813	2017.08.14 13:22	close	1901	0.16	129.352	0.000	0.000	-23.98	43041.02
3814	2017.08.14 13:22	close	1899	0.12	129.352	0.000	0.000	-27.23	43013.79
3815	2017.08.14 13:22	close	1897	0.08	129.352	0.000	0.000	-20.38	42993.41
3816	2017.08.14 13:22	close	1898	0.08	129.352	0.000	0.000	-20.02	42973.39
3817	2017.08.14 13:22	close	1890	0.04	129.352	0.000	0.000	-16.73	42956.66
3818	2017.08.14 13:22	close	1896	0.04	129.352	0.000	0.000	-13.75	42942.91
3819	2017.08.14 13:22	close	1895	0.04	129.352	0.000	0.000	-10.13	42932.78
3820	2017.08.14 13:22	close	1894	0.04	129.352	0.000	0.000	-8.77	42924.01
3821	2017.08.14 13:22	close	1893	0.04	129.352	0.000	0.000	-8.16	42915.85
3822	2017.08.14 13:22	close	1889	0.04	129.352	0.000	0.000	-19.23	42896.62
3823	2017.08.14 13:22	close	1891	0.04	129.352	0.000	0.000	-10.95	42885.67
3824	2017.08.14 13:22	close	1892	0.02	129.352	0.000	0.000	-4.13	42881.54
3825	2017.08.14 13:22	close	1880	0.02	129.352	0.000	0.000	-15.01	42866.53
3826	2017.08.14 13:22	close	1887	0.01	129.352	0.000	0.000	-6.21	42860.32
3827	2017.08.14 13:22	close	1886	0.01	129.352	0.000	0.000	-5.82	42854.51
3828	2017.08.14 13:22	close	1885	0.01	129.352	0.000	0.000	-5.63	42848.88
3829	2017.08.14 13:22	close	1884	0.01	129.352	0.000	0.000	-6.72	42842.17
3830	2017.08.14 13:22	close	1883	0.01	129.352	0.000	0.000	-6.72	42835.45
3831	2017.08.14 13:22	close	1882	0.01	129.352	0.000	0.000	-6.91	42828.55
3832	2017.08.14 13:22	close	1881	0.01	129.352	0.000	0.000	-7.04	42821.51
3833	2017.08.14 13:22	close	1888	0.01	129.352	0.000	0.000	-4.94	42816.58
3834	2017.08.14 13:22	close	1879	0.01	129.352	0.000	0.000	-7.93	42808.65
3835	2017.08.14 13:22	close	1878	0.01	129.352	0.000	0.000	-8.31	42800.35
3836	2017.08.14 13:22	buy	1919	0.02	129.364	0.000	0.000
3837	2017.08.14 14:55	buy	1920	0.01	129.349	0.000	0.000
3838	2017.08.14 14:57	buy	1921	0.01	129.312	0.000	0.000
3839	2017.08.14 15:29	buy	1922	0.03	129.266	0.000	0.000
3840	2017.08.14 15:30	buy	1923	0.01	129.276	0.000	0.000
3841	2017.08.14 15:37	buy	1924	0.02	129.249	0.000	0.000
3842	2017.08.14 15:38	buy	1925	0.01	129.266	0.000	0.000
3843	2017.08.14 16:18	buy	1926	0.06	129.225	0.000	0.000
3844	2017.08.14 17:01	buy	1927	0.04	129.163	0.000	0.000
3845	2017.08.14 17:02	buy	1928	0.02	129.170	0.000	0.000
3846	2017.08.14 17:04	buy	1929	0.02	129.093	0.000	0.000
3847	2017.08.14 17:06	buy	1930	0.04	129.057	0.000	0.000
3848	2017.08.14 17:07	buy	1931	0.04	129.069	0.000	0.000
3849	2017.08.14 17:09	buy	1932	0.04	129.064	0.000	0.000
3850	2017.08.14 17:10	buy	1933	0.04	129.008	0.000	0.000
3851	2017.08.14 17:11	buy	1934	0.04	129.012	0.000	0.000
3852	2017.08.14 17:16	buy	1935	0.08	128.947	0.000	0.000
3853	2017.08.14 17:18	buy	1936	0.08	128.945	0.000	0.000
3854	2017.08.14 20:43	close	1935	0.08	129.161	0.000	0.000	14.96	42815.31
3855	2017.08.14 20:43	close	1936	0.08	129.164	0.000	0.000	15.32	42830.63
3856	2017.08.14 20:43	close	1926	0.06	129.164	0.000	0.000	-3.56	42827.07
3857	2017.08.14 20:43	close	1931	0.04	129.164	0.000	0.000	3.21	42830.28
3858	2017.08.14 20:43	close	1927	0.04	129.164	0.000	0.000	-0.16	42830.12
3859	2017.08.14 20:43	close	1933	0.04	129.164	0.000	0.000	5.40	42835.52
3860	2017.08.14 20:43	close	1930	0.04	129.164	0.000	0.000	3.64	42839.16
3861	2017.08.14 20:43	close	1932	0.04	129.169	0.000	0.000	3.57	42842.73
3862	2017.08.14 20:43	close	1934	0.04	129.171	0.000	0.000	5.51	42848.24
3863	2017.08.14 20:43	close	1922	0.03	129.173	0.000	0.000	-2.64	42845.60
3864	2017.08.14 20:43	close	1928	0.02	129.171	0.000	0.000	-0.07	42845.53
3865	2017.08.14 20:43	close	1924	0.02	129.171	0.000	0.000	-1.49	42844.04
3866	2017.08.14 20:43	close	1929	0.02	129.171	0.000	0.000	1.31	42845.35
3867	2017.08.14 20:43	close	1919	0.02	129.171	0.000	0.000	-3.55	42841.80
3868	2017.08.14 20:43	close	1921	0.01	129.171	0.000	0.000	-1.31	42840.49
3869	2017.08.14 20:43	close	1920	0.01	129.171	0.000	0.000	-1.65	42838.84
3870	2017.08.14 20:43	close	1925	0.01	129.171	0.000	0.000	-0.90	42837.94
3871	2017.08.14 20:43	close	1923	0.01	129.171	0.000	0.000	-0.99	42836.95
3872	2017.08.14 20:43	close	1918	0.01	129.171	0.000	0.000	-2.05	42834.90
3873	2017.08.15 12:28	sell	1937	0.01	129.890	0.000	0.000
3874	2017.08.15 12:54	close	1937	0.01	129.777	0.000	0.000	0.96	42835.86
3875	2017.08.15 15:07	buy	1938	0.01	129.591	0.000	0.000
3876	2017.08.15 15:32	close	1938	0.01	129.713	0.000	0.000	1.05	42836.91
3877	2017.08.15 15:37	buy	1939	0.01	129.529	0.000	0.000
3878	2017.08.15 16:03	close	1939	0.01	129.654	0.000	0.000	1.07	42837.98
3879	2017.08.16 11:06	buy	1940	0.01	129.699	0.000	0.000
3880	2017.08.16 11:08	buy	1941	0.01	129.668	0.000	0.000
3881	2017.08.16 11:12	close	1941	0.01	129.798	0.000	0.000	1.11	42839.09
3882	2017.08.16 11:12	close	1940	0.01	129.797	0.000	0.000	0.83	42839.92
3883	2017.08.16 16:09	buy	1942	0.01	129.618	0.000	0.000
3884	2017.08.16 16:59	buy	1943	0.02	129.539	0.000	0.000
3885	2017.08.16 20:44	close	1943	0.02	129.686	0.000	0.000	2.54	42842.46
3886	2017.08.16 20:44	close	1942	0.01	129.687	0.000	0.000	0.57	42843.03
3887	2017.08.17 11:02	buy	1944	0.01	129.177	0.000	0.000
3888	2017.08.17 11:03	buy	1945	0.01	129.119	0.000	0.000
3889	2017.08.17 11:40	buy	1946	0.01	129.094	0.000	0.000
3890	2017.08.17 12:46	buy	1947	0.03	129.024	0.000	0.000
3891	2017.08.17 12:50	buy	1948	0.01	128.981	0.000	0.000
3892	2017.08.17 12:52	buy	1949	0.02	128.951	0.000	0.000
3893	2017.08.17 12:55	buy	1950	0.02	128.897	0.000	0.000
3894	2017.08.17 12:56	buy	1951	0.01	128.892	0.000	0.000
3895	2017.08.17 12:58	buy	1952	0.02	128.877	0.000	0.000
3896	2017.08.17 13:05	buy	1953	0.04	128.855	0.000	0.000
3897	2017.08.17 13:09	buy	1954	0.04	128.814	0.000	0.000
3898	2017.08.17 14:05	buy	1955	0.02	128.785	0.000	0.000
3899	2017.08.17 14:07	buy	1956	0.02	128.752	0.000	0.000
3900	2017.08.17 14:31	buy	1957	0.02	128.650	0.000	0.000
3901	2017.08.17 17:56	close	1953	0.04	129.026	0.000	0.000	5.94	42848.97
3902	2017.08.17 17:56	close	1954	0.04	129.026	0.000	0.000	7.41	42856.38
3903	2017.08.17 17:56	close	1947	0.03	129.026	0.000	0.000	-0.09	42856.29
3904	2017.08.17 17:56	close	1957	0.02	129.030	0.000	0.000	6.72	42863.01
3905	2017.08.17 17:56	close	1955	0.02	129.030	0.000	0.000	4.30	42867.31
3906	2017.08.17 17:56	close	1952	0.02	129.030	0.000	0.000	2.65	42869.96
3907	2017.08.17 17:56	close	1949	0.02	129.027	0.000	0.000	1.27	42871.23
3908	2017.08.17 17:56	close	1950	0.02	129.028	0.000	0.000	2.26	42873.49
3909	2017.08.17 17:56	close	1956	0.02	129.028	0.000	0.000	4.86	42878.35
3910	2017.08.17 17:56	close	1946	0.01	129.028	0.000	0.000	-0.64	42877.71
3911	2017.08.17 17:56	close	1945	0.01	129.028	0.000	0.000	-0.87	42876.84
3912	2017.08.17 17:56	close	1948	0.01	129.028	0.000	0.000	0.37	42877.21
3913	2017.08.17 17:56	close	1951	0.01	129.028	0.000	0.000	1.17	42878.38
3914	2017.08.17 17:56	close	1944	0.01	129.028	0.000	0.000	-1.38	42877.00
3915	2017.08.17 18:02	sell	1958	0.01	129.092	0.000	0.000
3916	2017.08.17 18:20	close	1958	0.01	129.007	0.000	0.000	0.71	42877.71
3917	2017.08.18 15:18	buy	1959	0.01	127.967	0.000	0.000
3918	2017.08.18 15:53	buy	1960	0.01	127.934	0.000	0.000
3919	2017.08.18 15:57	buy	1961	0.01	127.909	0.000	0.000
3920	2017.08.18 16:05	buy	1962	0.02	127.865	0.000	0.000
3921	2017.08.18 16:12	buy	1963	0.01	127.852	0.000	0.000
3922	2017.08.18 16:18	buy	1964	0.02	127.809	0.000	0.000
3923	2017.08.18 16:33	buy	1965	0.01	127.723	0.000	0.000
3924	2017.08.18 16:40	buy	1966	0.05	127.599	0.000	0.000
3925	2017.08.18 18:21	close	1966	0.05	128.022	0.000	0.000	18.71	42896.42
3926	2017.08.18 18:21	close	1964	0.02	128.022	0.000	0.000	3.73	42900.15
3927	2017.08.18 18:21	close	1962	0.02	128.020	0.000	0.000	2.69	42902.84
3928	2017.08.18 18:21	close	1959	0.01	128.020	0.000	0.000	0.43	42903.27
3929	2017.08.18 18:21	close	1961	0.01	128.020	0.000	0.000	0.95	42904.22
3930	2017.08.18 18:21	close	1963	0.01	128.020	0.000	0.000	1.46	42905.68
3931	2017.08.18 18:21	close	1960	0.01	128.020	0.000	0.000	0.72	42906.40
3932	2017.08.18 18:21	close	1965	0.01	128.020	0.000	0.000	2.62	42909.02
3933	2017.08.18 18:29	sell	1967	0.01	128.146	0.000	0.000
3934	2017.08.18 18:46	sell	1968	0.01	128.236	0.000	0.000
3935	2017.08.18 18:52	sell	1969	0.02	128.408	0.000	0.000
3936	2017.08.18 18:53	sell	1970	0.01	128.437	0.000	0.000
3937	2017.08.18 18:54	sell	1971	0.01	128.453	0.000	0.000
3938	2017.08.18 19:29	sell	1972	0.01	128.574	0.000	0.000
3939	2017.08.18 19:30	sell	1973	0.01	128.563	0.000	0.000
3940	2017.08.18 19:42	sell	1974	0.01	128.614	0.000	0.000
3941	2017.08.18 19:43	sell	1975	0.01	128.671	0.000	0.000
3942	2017.08.18 19:44	sell	1976	0.01	128.755	0.000	0.000
3943	2017.08.18 19:45	sell	1977	0.01	128.601	0.000	0.000
3944	2017.08.21 03:23	close	1969	0.02	128.400	0.000	0.000	0.06	42909.08
3945	2017.08.21 03:23	close	1967	0.01	128.397	0.000	0.000	-2.30	42906.78
3946	2017.08.21 03:23	close	1968	0.01	128.397	0.000	0.000	-1.49	42905.30
3947	2017.08.21 03:23	close	1970	0.01	128.397	0.000	0.000	0.31	42905.61
3948	2017.08.21 03:23	close	1971	0.01	128.397	0.000	0.000	0.46	42906.08
3949	2017.08.21 03:23	close	1972	0.01	128.397	0.000	0.000	1.54	42907.62
3950	2017.08.21 03:23	close	1973	0.01	128.397	0.000	0.000	1.44	42909.07
3951	2017.08.21 03:23	close	1974	0.01	128.397	0.000	0.000	1.90	42910.97
3952	2017.08.21 03:23	close	1975	0.01	128.397	0.000	0.000	2.41	42913.39
3953	2017.08.21 03:23	close	1976	0.01	128.397	0.000	0.000	3.16	42916.55
3954	2017.08.21 03:23	close	1977	0.01	128.397	0.000	0.000	1.78	42918.34
3955	2017.08.21 13:32	sell	1978	0.01	128.222	0.000	0.000
3956	2017.08.21 13:35	sell	1979	0.01	128.240	0.000	0.000
3957	2017.08.21 13:50	sell	1980	0.01	128.257	0.000	0.000
3958	2017.08.21 13:58	sell	1981	0.01	128.272	0.000	0.000
3959	2017.08.21 14:02	sell	1982	0.01	128.328	0.000	0.000
3960	2017.08.21 15:48	sell	1983	0.02	128.370	0.000	0.000
3961	2017.08.21 17:38	sell	1984	0.01	128.428	0.000	0.000
3962	2017.08.21 17:39	sell	1985	0.01	128.414	0.000	0.000
3963	2017.08.21 17:42	sell	1986	0.01	128.471	0.000	0.000
3964	2017.08.21 17:56	sell	1987	0.01	128.494	0.000	0.000
3965	2017.08.21 17:57	sell	1988	0.01	128.531	0.000	0.000
3966	2017.08.21 17:58	sell	1989	0.02	128.543	0.000	0.000
3967	2017.08.21 17:59	sell	1990	0.02	128.510	0.000	0.000
3968	2017.08.21 18:19	sell	1991	0.06	128.560	0.000	0.000
3969	2017.08.21 18:24	sell	1992	0.04	128.588	0.000	0.000
3970	2017.08.21 18:31	sell	1993	0.04	128.625	0.000	0.000
3971	2017.08.21 19:12	sell	1994	0.12	128.679	0.000	0.000
3972	2017.08.21 19:26	sell	1995	0.08	128.707	0.000	0.000
3973	2017.08.21 19:28	sell	1996	0.04	128.713	0.000	0.000
3974	2017.08.21 23:23	sell	1997	0.16	128.743	0.000	0.000
3975	2017.08.21 23:40	sell	1998	0.08	128.742	0.000	0.000
3976	2017.08.21 23:42	sell	1999	0.16	128.751	0.000	0.000
3977	2017.08.21 23:44	sell	2000	0.08	128.755	0.000	0.000
3978	2017.08.22 01:47	sell	2001	0.64	128.797	0.000	0.000
3979	2017.08.22 03:01	sell	2002	0.25	128.817	0.000	0.000
3980	2017.08.22 03:09	sell	2003	1.25	128.968	0.000	0.000
3981	2017.08.22 04:02	sell	2004	0.50	129.053	0.000	0.000
3982	2017.08.22 04:09	sell	2005	0.50	129.161	0.000	0.000
3983	2017.08.22 04:10	sell	2006	0.25	129.138	0.000	0.000
3984	2017.08.22 09:04	close	2003	1.25	128.894	0.000	0.000	76.99	42995.33
3985	2017.08.22 09:04	close	2001	0.64	128.894	0.000	0.000	-58.66	42936.67
3986	2017.08.22 09:04	close	2005	0.50	128.894	0.000	0.000	117.27	43053.94
3987	2017.08.22 09:04	close	2004	0.50	128.894	0.000	0.000	68.88	43122.82
3988	2017.08.22 09:04	close	2006	0.25	128.894	0.000	0.000	53.49	43176.31
3989	2017.08.22 09:04	close	2002	0.25	128.894	0.000	0.000	-18.43	43157.88
3990	2017.08.22 09:04	close	1997	0.16	128.894	0.000	0.000	-22.32	43135.55
3991	2017.08.22 09:04	close	1999	0.16	128.894	0.000	0.000	-21.17	43114.38
3992	2017.08.22 09:04	close	1994	0.12	128.894	0.000	0.000	-23.63	43090.75
3993	2017.08.22 09:04	close	1998	0.08	128.894	0.000	0.000	-11.24	43079.51
3994	2017.08.22 09:04	close	1995	0.08	128.894	0.000	0.000	-13.75	43065.76
3995	2017.08.22 09:04	close	2000	0.08	128.894	0.000	0.000	-10.31	43055.45
3996	2017.08.22 09:04	close	1991	0.06	128.894	0.000	0.000	-18.21	43037.24
3997	2017.08.22 09:04	close	1996	0.04	128.894	0.000	0.000	-6.66	43030.58
3998	2017.08.22 09:04	close	1993	0.04	128.894	0.000	0.000	-9.81	43020.77
3999	2017.08.22 09:04	close	1992	0.04	128.894	0.000	0.000	-11.14	43009.63
4000	2017.08.22 09:04	close	1990	0.02	128.894	0.000	0.000	-6.96	43002.67
4001	2017.08.22 09:04	close	1989	0.02	128.894	0.000	0.000	-6.37	42996.30
4002	2017.08.22 09:04	close	1983	0.02	128.894	0.000	0.000	-9.47	42986.83
4003	2017.08.22 09:04	close	1987	0.01	128.894	0.000	0.000	-3.64	42983.20
4004	2017.08.22 09:04	close	1986	0.01	128.894	0.000	0.000	-3.84	42979.36
4005	2017.08.22 09:04	close	1985	0.01	128.894	0.000	0.000	-4.35	42975.02
4006	2017.08.22 09:04	close	1984	0.01	128.894	0.000	0.000	-4.23	42970.79
4007	2017.08.22 09:04	close	1988	0.01	128.894	0.000	0.000	-3.31	42967.49
4008	2017.08.22 09:04	close	1982	0.01	128.894	0.000	0.000	-5.13	42962.36
4009	2017.08.22 09:04	close	1981	0.01	128.894	0.000	0.000	-5.63	42956.74
4010	2017.08.22 09:04	close	1980	0.01	128.894	0.000	0.000	-5.76	42950.98
4011	2017.08.22 09:04	close	1979	0.01	128.894	0.000	0.000	-5.91	42945.08
4012	2017.08.22 09:04	close	1978	0.01	128.894	0.000	0.000	-6.07	42939.01
4013	2017.08.22 11:46	buy	2007	0.01	128.713	0.000	0.000
4014	2017.08.22 11:52	buy	2008	0.01	128.670	0.000	0.000
4015	2017.08.22 12:01	buy	2009	0.01	128.651	0.000	0.000
4016	2017.08.22 12:04	buy	2010	0.01	128.611	0.000	0.000
4017	2017.08.22 12:08	buy	2011	0.01	128.595	0.000	0.000
4018	2017.08.22 12:15	buy	2012	0.01	128.565	0.000	0.000
4019	2017.08.22 12:22	buy	2013	0.01	128.539	0.000	0.000
4020	2017.08.22 12:22	buy	2014	0.01	128.556	0.000	0.000
4021	2017.08.22 12:39	buy	2015	0.01	128.520	0.000	0.000
4022	2017.08.22 12:40	buy	2016	0.01	128.486	0.000	0.000
4023	2017.08.22 13:01	buy	2017	0.01	128.438	0.000	0.000
4024	2017.08.22 13:23	buy	2018	0.01	128.456	0.000	0.000
4025	2017.08.22 13:34	buy	2019	0.02	128.364	0.000	0.000
4026	2017.08.22 14:54	close	2019	0.02	128.747	0.000	0.000	6.77	42945.78
4027	2017.08.22 14:54	close	2008	0.01	128.747	0.000	0.000	0.64	42946.42
4028	2017.08.22 14:54	close	2009	0.01	128.747	0.000	0.000	0.81	42947.23
4029	2017.08.22 14:54	close	2010	0.01	128.747	0.000	0.000	1.17	42948.40
4030	2017.08.22 14:54	close	2011	0.01	128.747	0.000	0.000	1.31	42949.71
4031	2017.08.22 14:54	close	2012	0.01	128.747	0.000	0.000	1.58	42951.29
4032	2017.08.22 14:54	close	2007	0.01	128.747	0.000	0.000	0.25	42951.54
4033	2017.08.22 14:54	close	2014	0.01	128.747	0.000	0.000	1.66	42953.20
4034	2017.08.22 14:54	close	2015	0.01	128.747	0.000	0.000	1.98	42955.18
4035	2017.08.22 14:54	close	2016	0.01	128.747	0.000	0.000	2.29	42957.47
4036	2017.08.22 14:54	close	2017	0.01	128.747	0.000	0.000	2.72	42960.19
4037	2017.08.22 14:54	close	2018	0.01	128.747	0.000	0.000	2.56	42962.75
4038	2017.08.22 14:54	close	2013	0.01	128.747	0.000	0.000	1.81	42964.56
4039	2017.08.23 11:57	sell	2020	0.01	129.016	0.000	0.000
4040	2017.08.23 12:01	sell	2021	0.01	129.041	0.000	0.000
4041	2017.08.23 12:08	close	2021	0.01	128.910	0.000	0.000	1.12	42965.68
4042	2017.08.23 12:08	close	2020	0.01	128.910	0.000	0.000	0.90	42966.58
4043	2017.08.23 14:48	buy	2022	0.01	128.772	0.000	0.000
4044	2017.08.23 15:15	buy	2023	0.01	128.724	0.000	0.000
4045	2017.08.23 15:25	buy	2024	0.02	128.680	0.000	0.000
4046	2017.08.23 15:29	buy	2025	0.01	128.667	0.000	0.000
4047	2017.08.23 17:19	sell	2026	0.01	128.970	0.000	0.000
4048	2017.08.23 17:20	close	2024	0.02	128.944	0.000	0.000	4.64	42971.22
4049	2017.08.23 17:20	close	2025	0.01	128.944	0.000	0.000	2.44	42973.66
4050	2017.08.23 17:20	close	2023	0.01	128.944	0.000	0.000	1.92	42975.58
4051	2017.08.23 17:20	close	2022	0.01	128.944	0.000	0.000	1.49	42977.07
4052	2017.08.23 17:28	close	2026	0.01	128.863	0.000	0.000	0.91	42977.98
4053	2017.08.24 13:47	buy	2027	0.01	128.838	0.000	0.000
4054	2017.08.24 14:16	close	2027	0.01	128.948	0.000	0.000	0.93	42978.91
4055	2017.08.24 14:27	sell	2028	0.01	129.075	0.000	0.000
4056	2017.08.24 14:47	sell	2029	0.03	129.150	0.000	0.000
4057	2017.08.24 14:49	sell	2030	0.01	129.168	0.000	0.000
4058	2017.08.24 17:09	close	2029	0.03	128.848	0.000	0.000	7.98	42986.89
4059	2017.08.24 17:09	close	2030	0.01	128.846	0.000	0.000	2.83	42989.72
4060	2017.08.24 17:09	close	2028	0.01	128.846	0.000	0.000	2.00	42991.72
4061	2017.08.24 17:13	buy	2031	0.01	128.813	0.000	0.000
4062	2017.08.24 17:27	close	2031	0.01	128.920	0.000	0.000	0.91	42992.63
4063	2017.08.25 11:32	sell	2032	0.01	129.374	0.000	0.000
4064	2017.08.25 13:37	sell	2033	0.05	129.631	0.000	0.000
4065	2017.08.25 17:01	close	2033	0.05	129.484	0.000	0.000	6.35	42998.98
4066	2017.08.25 17:01	close	2032	0.01	129.483	0.000	0.000	-1.03	42997.95
4067	2017.08.25 17:17	sell	2034	0.01	129.674	0.000	0.000
4068	2017.08.25 17:59	sell	2035	0.01	129.728	0.000	0.000
4069	2017.08.25 18:45	sell	2036	0.01	129.757	0.000	0.000
4070	2017.08.25 20:01	sell	2037	0.03	129.844	0.000	0.000
4071	2017.08.25 22:02	sell	2038	0.01	129.893	0.000	0.000
4072	2017.08.25 22:03	sell	2039	0.01	129.959	0.000	0.000
4073	2017.08.25 22:04	sell	2040	0.01	129.994	0.000	0.000
4074	2017.08.25 22:05	sell	2041	0.01	130.012	0.000	0.000
4075	2017.08.25 22:06	sell	2042	0.01	130.054	0.000	0.000
4076	2017.08.25 22:07	sell	2043	0.01	130.113	0.000	0.000
4077	2017.08.25 22:08	sell	2044	0.02	130.216	0.000	0.000
4078	2017.08.25 22:09	sell	2045	0.02	130.212	0.000	0.000
4079	2017.08.25 22:10	sell	2046	0.02	130.251	0.000	0.000
4080	2017.08.25 22:11	sell	2047	0.02	130.287	0.000	0.000
4081	2017.08.25 22:12	sell	2048	0.02	130.321	0.000	0.000
4082	2017.08.25 22:15	sell	2049	0.02	130.355	0.000	0.000
4083	2017.08.25 22:16	sell	2050	0.02	130.320	0.000	0.000
4084	2017.08.25 22:27	sell	2051	0.02	130.392	0.000	0.000
4085	2017.08.25 22:28	sell	2052	0.02	130.329	0.000	0.000
4086	2017.08.25 23:36	sell	2053	0.08	130.413	0.000	0.000
4087	2017.08.28 00:13	sell	2054	0.08	130.402	0.000	0.000
4088	2017.08.28 00:49	sell	2055	0.04	130.457	0.000	0.000
4089	2017.08.28 00:53	sell	2056	0.04	130.482	0.000	0.000
4090	2017.08.28 00:59	sell	2057	0.08	130.466	0.000	0.000
4091	2017.08.28 01:04	sell	2058	0.08	130.507	0.000	0.000
4092	2017.08.28 01:05	sell	2059	0.08	130.518	0.000	0.000
4093	2017.08.28 01:37	sell	2060	0.32	130.559	0.000	0.000
4094	2017.08.28 01:50	sell	2061	0.56	130.641	0.000	0.000
4095	2017.08.28 01:55	sell	2062	0.75	130.675	0.000	0.000
4096	2017.08.28 01:57	sell	2063	0.25	130.633	0.000	0.000
4097	2017.08.28 02:43	sell	2064	0.25	130.680	0.000	0.000
4098	2017.08.28 02:47	sell	2065	0.50	130.665	0.000	0.000
4099	2017.08.28 03:20	close	2062	0.75	130.425	0.000	0.000	164.49	43162.44
4100	2017.08.28 03:20	close	2061	0.56	130.429	0.000	0.000	103.74	43266.18
4101	2017.08.28 03:20	close	2065	0.50	130.429	0.000	0.000	103.38	43369.56
4102	2017.08.28 03:20	close	2060	0.32	130.429	0.000	0.000	35.77	43405.33
4103	2017.08.28 03:20	close	2064	0.25	130.429	0.000	0.000	55.05	43460.38
4104	2017.08.28 03:20	close	2063	0.25	130.429	0.000	0.000	44.52	43504.90
4105	2017.08.28 03:20	close	2053	0.08	130.429	0.000	0.000	-1.49	43503.41
4106	2017.08.28 03:20	close	2059	0.08	130.429	0.000	0.000	6.00	43509.41
4107	2017.08.28 03:20	close	2058	0.08	130.429	0.000	0.000	5.21	43514.62
4108	2017.08.28 03:20	close	2057	0.08	130.429	0.000	0.000	2.27	43516.89
4109	2017.08.28 03:20	close	2054	0.08	130.429	0.000	0.000	-2.32	43514.57
4110	2017.08.28 03:20	close	2056	0.04	130.429	0.000	0.000	1.71	43516.28
4111	2017.08.28 03:20	close	2055	0.04	130.429	0.000	0.000	0.81	43517.09
4112	2017.08.28 03:20	close	2037	0.03	130.429	0.000	0.000	-15.86	43501.24
4113	2017.08.28 03:20	close	2048	0.02	130.429	0.000	0.000	-2.01	43499.23
4114	2017.08.28 03:20	close	2049	0.02	130.429	0.000	0.000	-1.40	43497.83
4115	2017.08.28 03:20	close	2050	0.02	130.429	0.000	0.000	-2.03	43495.80
4116	2017.08.28 03:20	close	2051	0.02	130.429	0.000	0.000	-0.74	43495.06
4117	2017.08.28 03:20	close	2052	0.02	130.429	0.000	0.000	-1.87	43493.19
4118	2017.08.28 03:20	close	2047	0.02	130.429	0.000	0.000	-2.62	43490.57
4119	2017.08.28 03:20	close	2046	0.02	130.429	0.000	0.000	-3.27	43487.30
4120	2017.08.28 03:20	close	2045	0.02	130.429	0.000	0.000	-3.96	43483.34
4121	2017.08.28 03:20	close	2044	0.02	130.429	0.000	0.000	-3.89	43479.45
4122	2017.08.28 03:20	close	2043	0.01	130.429	0.000	0.000	-2.88	43476.57
4123	2017.08.28 03:20	close	2042	0.01	130.429	0.000	0.000	-3.41	43473.17
4124	2017.08.28 03:20	close	2041	0.01	130.429	0.000	0.000	-3.78	43469.39
4125	2017.08.28 03:20	close	2040	0.01	130.429	0.000	0.000	-3.95	43465.45
4126	2017.08.28 03:20	close	2039	0.01	130.429	0.000	0.000	-4.26	43461.19
4127	2017.08.28 03:20	close	2038	0.01	130.429	0.000	0.000	-4.85	43456.35
4128	2017.08.28 03:20	close	2036	0.01	130.429	0.000	0.000	-6.07	43450.28
4129	2017.08.28 03:20	close	2035	0.01	130.429	0.000	0.000	-6.33	43443.96
4130	2017.08.28 03:20	close	2034	0.01	130.429	0.000	0.000	-6.81	43437.15
4131	2017.08.28 12:13	sell	2066	0.01	130.288	0.000	0.000
4132	2017.08.28 12:18	sell	2067	0.01	130.323	0.000	0.000
4133	2017.08.28 12:21	sell	2068	0.01	130.359	0.000	0.000
4134	2017.08.28 12:37	sell	2069	0.02	130.387	0.000	0.000
4135	2017.08.28 15:38	sell	2070	0.02	130.457	0.000	0.000
4136	2017.08.28 15:40	sell	2071	0.02	130.466	0.000	0.000
4137	2017.08.28 15:46	sell	2072	0.01	130.492	0.000	0.000
4138	2017.08.28 15:52	sell	2073	0.02	130.493	0.000	0.000
4139	2017.08.28 16:42	sell	2074	0.04	130.542	0.000	0.000
4140	2017.08.28 16:43	sell	2075	0.02	130.516	0.000	0.000
4141	2017.08.28 17:23	sell	2076	0.02	130.567	0.000	0.000
4142	2017.08.28 17:25	sell	2077	0.02	130.574	0.000	0.000
4143	2017.08.28 17:56	sell	2078	0.06	130.598	0.000	0.000
4144	2017.08.28 18:17	sell	2079	0.02	130.616	0.000	0.000
4145	2017.08.28 18:23	sell	2080	0.04	130.627	0.000	0.000
4146	2017.08.28 18:25	sell	2081	0.08	130.644	0.000	0.000
4147	2017.08.28 18:28	sell	2082	0.08	130.733	0.000	0.000
4148	2017.08.28 18:29	sell	2083	0.04	130.738	0.000	0.000
4149	2017.08.28 18:30	sell	2084	0.04	130.741	0.000	0.000
4150	2017.08.28 18:55	sell	2085	0.12	130.769	0.000	0.000
4151	2017.08.28 18:58	sell	2086	0.08	130.763	0.000	0.000
4152	2017.08.28 19:06	sell	2087	0.24	130.816	0.000	0.000
4153	2017.08.28 19:20	sell	2088	0.16	130.834	0.000	0.000
4154	2017.08.28 19:25	sell	2089	0.16	130.812	0.000	0.000
4155	2017.08.28 23:04	sell	2090	1.57	130.845	0.000	0.000
4156	2017.08.29 00:08	close	2090	1.57	130.655	0.000	0.000	260.69	43697.85
4157	2017.08.29 00:08	close	2087	0.24	130.655	0.000	0.000	33.62	43731.46
4158	2017.08.29 00:08	close	2089	0.16	130.655	0.000	0.000	21.84	43753.30
4159	2017.08.29 00:08	close	2088	0.16	130.655	0.000	0.000	25.00	43778.30
4160	2017.08.29 00:08	close	2085	0.12	130.655	0.000	0.000	11.75	43790.05
4161	2017.08.29 00:08	close	2081	0.08	130.655	0.000	0.000	-1.13	43788.92
4162	2017.08.29 00:08	close	2086	0.08	130.655	0.000	0.000	7.40	43796.32
4163	2017.08.29 00:08	close	2082	0.08	130.655	0.000	0.000	5.25	43801.57
4164	2017.08.29 00:08	close	2078	0.06	130.655	0.000	0.000	-3.32	43798.25
4165	2017.08.29 00:08	close	2074	0.04	130.655	0.000	0.000	-4.22	43794.03
4166	2017.08.29 00:08	close	2080	0.04	130.655	0.000	0.000	-1.17	43792.86
4167	2017.08.29 00:08	close	2083	0.04	130.655	0.000	0.000	2.81	43795.67
4168	2017.08.29 00:08	close	2084	0.04	130.655	0.000	0.000	2.91	43798.58
4169	2017.08.29 00:08	close	2076	0.02	130.655	0.000	0.000	-1.66	43796.92
4170	2017.08.29 00:08	close	2079	0.02	130.655	0.000	0.000	-0.78	43796.14
4171	2017.08.29 00:08	close	2073	0.02	130.655	0.000	0.000	-2.99	43793.15
4172	2017.08.29 00:08	close	2069	0.02	130.655	0.000	0.000	-4.89	43788.26
4173	2017.08.29 00:08	close	2075	0.02	130.655	0.000	0.000	-2.58	43785.68
4174	2017.08.29 00:08	close	2077	0.02	130.655	0.000	0.000	-1.54	43784.14
4175	2017.08.29 00:08	close	2071	0.02	130.655	0.000	0.000	-3.47	43780.67
4176	2017.08.29 00:08	close	2070	0.02	130.655	0.000	0.000	-3.63	43777.04
4177	2017.08.29 00:08	close	2072	0.01	130.655	0.000	0.000	-1.51	43775.54
4178	2017.08.29 00:08	close	2068	0.01	130.655	0.000	0.000	-2.70	43772.84
4179	2017.08.29 00:08	close	2067	0.01	130.655	0.000	0.000	-3.03	43769.82
4180	2017.08.29 00:08	close	2066	0.01	130.655	0.000	0.000	-3.34	43766.48
4181	2017.08.29 11:07	sell	2091	0.01	130.869	0.000	0.000
4182	2017.08.29 11:16	close	2091	0.01	130.720	0.000	0.000	1.29	43767.77
4183	2017.08.29 16:26	buy	2092	0.01	130.528	0.000	0.000
4184	2017.08.29 16:31	buy	2093	0.01	130.502	0.000	0.000
4185	2017.08.29 16:38	close	2093	0.01	130.636	0.000	0.000	1.15	43768.92
4186	2017.08.29 16:38	close	2092	0.01	130.636	0.000	0.000	0.92	43769.84
4187	2017.08.29 18:35	sell	2094	0.01	131.065	0.000	0.000
4188	2017.08.29 18:41	sell	2095	0.01	131.078	0.000	0.000
4189	2017.08.29 18:56	sell	2096	0.01	131.133	0.000	0.000
4190	2017.08.29 19:23	sell	2097	0.01	131.218	0.000	0.000
4191	2017.08.29 21:24	sell	2098	0.01	131.240	0.000	0.000
4192	2017.08.29 21:44	sell	2099	0.07	131.355	0.000	0.000
4193	2017.08.29 21:45	sell	2100	0.02	131.372	0.000	0.000
4194	2017.08.29 21:46	sell	2101	0.02	131.480	0.000	0.000
4195	2017.08.29 21:59	sell	2102	0.06	131.519	0.000	0.000
4196	2017.08.29 22:01	sell	2103	0.04	131.570	0.000	0.000
4197	2017.08.29 22:02	sell	2104	0.02	131.591	0.000	0.000
4198	2017.08.30 02:53	sell	2105	0.06	131.393	0.000	0.000
4199	2017.08.30 03:09	sell	2106	0.04	131.421	0.000	0.000
4200	2017.08.30 03:16	sell	2107	0.12	131.494	0.000	0.000
4201	2017.08.30 03:18	sell	2108	0.04	131.496	0.000	0.000
4202	2017.08.30 03:20	sell	2109	0.04	131.524	0.000	0.000
4203	2017.08.30 03:22	sell	2110	0.08	131.533	0.000	0.000
4204	2017.08.30 03:38	sell	2111	0.12	131.555	0.000	0.000
4205	2017.08.30 03:52	sell	2112	0.16	131.614	0.000	0.000
4206	2017.08.30 03:53	sell	2113	0.08	131.598	0.000	0.000
4207	2017.08.30 08:07	close	2112	0.16	131.439	0.000	0.000	24.34	43794.18
4208	2017.08.30 08:07	close	2107	0.12	131.439	0.000	0.000	5.34	43799.52
4209	2017.08.30 08:07	close	2111	0.12	131.439	0.000	0.000	11.90	43811.42
4210	2017.08.30 08:07	close	2113	0.08	131.439	0.000	0.000	11.01	43822.43
4211	2017.08.30 08:07	close	2110	0.08	131.439	0.000	0.000	6.35	43828.78
4212	2017.08.30 08:07	close	2099	0.07	131.439	0.000	0.000	-5.57	43823.22
4213	2017.08.30 08:07	close	2102	0.06	131.439	0.000	0.000	4.05	43827.27
4214	2017.08.30 08:07	close	2105	0.06	131.439	0.000	0.000	-2.75	43824.52
4215	2017.08.30 08:07	close	2108	0.04	131.439	0.000	0.000	1.86	43826.38
4216	2017.08.30 08:07	close	2109	0.04	131.439	0.000	0.000	2.86	43829.24
4217	2017.08.30 08:07	close	2103	0.04	131.439	0.000	0.000	4.53	43833.77
4218	2017.08.30 08:07	close	2106	0.04	131.439	0.000	0.000	-0.83	43832.94
4219	2017.08.30 08:07	close	2101	0.02	131.439	0.000	0.000	0.65	43833.59
4220	2017.08.30 08:07	close	2100	0.02	131.439	0.000	0.000	-1.28	43832.31
4221	2017.08.30 08:07	close	2104	0.02	131.439	0.000	0.000	2.64	43834.95
4222	2017.08.30 08:07	close	2098	0.01	131.439	0.000	0.000	-1.83	43833.12
4223	2017.08.30 08:07	close	2097	0.01	131.439	0.000	0.000	-2.03	43831.10
4224	2017.08.30 08:07	close	2096	0.01	131.439	0.000	0.000	-2.79	43828.31
4225	2017.08.30 08:07	close	2095	0.01	131.439	0.000	0.000	-3.28	43825.04
4226	2017.08.30 08:07	close	2094	0.01	131.439	0.000	0.000	-3.40	43821.64
4227	2017.08.30 11:28	buy	2114	0.01	131.288	0.000	0.000
4228	2017.08.30 11:45	close	2114	0.01	131.399	0.000	0.000	0.95	43822.59
4229	2017.08.30 12:04	buy	2115	0.01	131.230	0.000	0.000
4230	2017.08.30 12:22	close	2115	0.01	131.336	0.000	0.000	0.90	43823.49
4231	2017.08.30 16:34	sell	2116	0.01	131.478	0.000	0.000
4232	2017.08.30 16:56	close	2116	0.01	131.348	0.000	0.000	1.11	43824.60
4233	2017.08.30 18:26	buy	2117	0.01	131.172	0.000	0.000
4234	2017.08.30 18:32	close	2117	0.01	131.281	0.000	0.000	0.93	43825.53
4235	2017.08.31 13:12	buy	2118	0.01	131.059	0.000	0.000
4236	2017.08.31 13:24	buy	2119	0.01	131.044	0.000	0.000
4237	2017.08.31 14:16	buy	2120	0.01	130.998	0.000	0.000
4238	2017.08.31 14:17	buy	2121	0.01	130.987	0.000	0.000
4239	2017.08.31 14:21	buy	2122	0.02	130.941	0.000	0.000
4240	2017.08.31 14:52	buy	2123	0.01	130.927	0.000	0.000
4241	2017.08.31 14:57	buy	2124	0.01	130.919	0.000	0.000
4242	2017.08.31 14:58	buy	2125	0.01	130.910	0.000	0.000
4243	2017.08.31 15:00	buy	2126	0.02	130.896	0.000	0.000
4244	2017.08.31 15:03	buy	2127	0.01	130.865	0.000	0.000
4245	2017.08.31 15:13	buy	2128	0.04	130.844	0.000	0.000
4246	2017.08.31 15:15	buy	2129	0.02	130.824	0.000	0.000
4247	2017.08.31 16:11	buy	2130	0.02	130.790	0.000	0.000
4248	2017.08.31 16:12	buy	2131	0.02	130.807	0.000	0.000
4249	2017.08.31 16:20	buy	2132	0.02	130.810	0.000	0.000
4250	2017.08.31 17:38	buy	2133	0.02	130.783	0.000	0.000
4251	2017.08.31 17:39	buy	2134	0.02	130.812	0.000	0.000
4252	2017.08.31 17:55	buy	2135	0.02	130.761	0.000	0.000
4253	2017.08.31 17:56	buy	2136	0.04	130.751	0.000	0.000
4254	2017.08.31 18:46	buy	2137	0.04	130.803	0.000	0.000
4255	2017.08.31 18:53	close	2128	0.04	130.923	0.000	0.000	2.64	43828.17
4256	2017.08.31 18:53	close	2137	0.04	130.917	0.000	0.000	3.89	43832.06
4257	2017.08.31 18:53	close	2136	0.04	130.925	0.000	0.000	6.05	43838.11
4258	2017.08.31 18:53	close	2134	0.02	130.920	0.000	0.000	1.85	43839.96
4259	2017.08.31 18:53	close	2122	0.02	130.912	0.000	0.000	-0.61	43839.35
4260	2017.08.31 18:53	close	2133	0.02	130.910	0.000	0.000	2.19	43841.54
4261	2017.08.31 18:53	close	2132	0.02	130.913	0.000	0.000	1.75	43843.29
4262	2017.08.31 18:53	close	2131	0.02	130.910	0.000	0.000	1.76	43845.05
4263	2017.08.31 18:53	close	2126	0.02	130.920	0.000	0.000	0.34	43845.39
4264	2017.08.31 18:53	close	2130	0.02	130.920	0.000	0.000	2.24	43847.63
4265	2017.08.31 18:53	close	2135	0.02	130.918	0.000	0.000	2.72	43850.35
4266	2017.08.31 18:53	close	2129	0.02	130.918	0.000	0.000	1.59	43851.94
4267	2017.08.31 18:53	close	2118	0.01	130.918	0.000	0.000	-1.31	43850.63
4268	2017.08.31 18:53	close	2125	0.01	130.920	0.000	0.000	0.03	43850.66
4269	2017.08.31 18:53	close	2124	0.01	130.920	0.000	0.000	-0.05	43850.61
4270	2017.08.31 18:53	close	2123	0.01	130.920	0.000	0.000	-0.12	43850.49
4271	2017.08.31 18:53	close	2121	0.01	130.920	0.000	0.000	-0.66	43849.83
4272	2017.08.31 18:53	close	2120	0.01	130.920	0.000	0.000	-0.75	43849.08
4273	2017.08.31 18:53	close	2119	0.01	130.920	0.000	0.000	-1.17	43847.91
4274	2017.08.31 18:53	close	2127	0.01	130.920	0.000	0.000	0.44	43848.35
4275	2017.09.01 14:33	sell	2138	0.01	131.304	0.000	0.000
4276	2017.09.01 14:49	sell	2139	0.01	131.330	0.000	0.000
4277	2017.09.01 15:32	close	2139	0.01	131.193	0.000	0.000	1.18	43849.53
4278	2017.09.01 15:32	close	2138	0.01	131.193	0.000	0.000	0.94	43850.47
4279	2017.09.01 16:42	buy	2140	0.01	130.670	0.000	0.000
4280	2017.09.01 16:44	close	2140	0.01	130.809	0.000	0.000	1.20	43851.67
4281	2017.09.04 11:50	sell	2141	0.01	130.528	0.000	0.000
4282	2017.09.04 11:51	sell	2142	0.01	130.548	0.000	0.000
4283	2017.09.04 13:35	sell	2143	0.01	130.598	0.000	0.000
4284	2017.09.04 13:36	sell	2144	0.01	130.612	0.000	0.000
4285	2017.09.04 13:41	sell	2145	0.02	130.684	0.000	0.000
4286	2017.09.04 15:59	close	2145	0.02	130.501	0.000	0.000	3.19	43854.86
4287	2017.09.04 15:59	close	2141	0.01	130.501	0.000	0.000	0.19	43855.05
4288	2017.09.04 15:59	close	2142	0.01	130.501	0.000	0.000	0.37	43855.42
4289	2017.09.04 15:59	close	2143	0.01	130.501	0.000	0.000	0.82	43856.24
4290	2017.09.04 15:59	close	2144	0.01	130.501	0.000	0.000	0.94	43857.18
4291	2017.09.04 16:07	buy	2146	0.01	130.418	0.000	0.000
4292	2017.09.04 16:42	buy	2147	0.01	130.403	0.000	0.000
4293	2017.09.04 17:34	close	2147	0.01	130.538	0.000	0.000	1.16	43858.34
4294	2017.09.04 17:34	close	2146	0.01	130.538	0.000	0.000	1.02	43859.36
4295	2017.09.04 18:53	sell	2148	0.01	130.612	0.000	0.000
4296	2017.09.04 19:59	close	2148	0.01	130.498	0.000	0.000	0.97	43860.33
4297	2017.09.05 15:53	buy	2149	0.01	129.876	0.000	0.000
4298	2017.09.05 15:54	buy	2150	0.01	129.862	0.000	0.000
4299	2017.09.05 16:54	close	2150	0.01	129.986	0.000	0.000	1.06	43861.39
4300	2017.09.05 16:54	close	2149	0.01	129.986	0.000	0.000	0.93	43862.32
4301	2017.09.05 18:00	buy	2151	0.01	129.754	0.000	0.000
4302	2017.09.05 18:10	buy	2152	0.01	129.715	0.000	0.000
4303	2017.09.05 19:04	buy	2153	0.01	129.644	0.000	0.000
4304	2017.09.05 19:30	buy	2154	0.01	129.617	0.000	0.000
4305	2017.09.05 19:47	buy	2155	0.03	129.539	0.000	0.000
4306	2017.09.05 19:50	buy	2156	0.02	129.516	0.000	0.000
4307	2017.09.05 19:53	buy	2157	0.02	129.474	0.000	0.000
4308	2017.09.05 19:59	buy	2158	0.01	129.450	0.000	0.000
4309	2017.09.05 20:02	buy	2159	0.02	129.447	0.000	0.000
4310	2017.09.05 20:16	buy	2160	0.02	129.449	0.000	0.000
4311	2017.09.05 20:19	buy	2161	0.02	129.409	0.000	0.000
4312	2017.09.05 20:20	buy	2162	0.02	129.455	0.000	0.000
4313	2017.09.05 22:42	close	2155	0.03	129.637	0.000	0.000	2.49	43864.81
4314	2017.09.05 22:42	close	2162	0.02	129.637	0.000	0.000	3.17	43867.98
4315	2017.09.05 22:42	close	2159	0.02	129.637	0.000	0.000	3.31	43871.29
4316	2017.09.05 22:42	close	2157	0.02	129.637	0.000	0.000	2.83	43874.12
4317	2017.09.05 22:42	close	2161	0.02	129.637	0.000	0.000	3.99	43878.11
4318	2017.09.05 22:42	close	2160	0.02	129.637	0.000	0.000	3.28	43881.39
4319	2017.09.05 22:42	close	2156	0.02	129.637	0.000	0.000	2.07	43883.46
4320	2017.09.05 22:42	close	2158	0.01	129.637	0.000	0.000	1.63	43885.09
4321	2017.09.05 22:42	close	2153	0.01	129.637	0.000	0.000	-0.11	43884.98
4322	2017.09.05 22:42	close	2152	0.01	129.637	0.000	0.000	-0.75	43884.23
4323	2017.09.05 22:42	close	2154	0.01	129.637	0.000	0.000	0.13	43884.36
4324	2017.09.05 22:42	close	2151	0.01	129.637	0.000	0.000	-1.10	43883.26
4325	2017.09.06 13:19	sell	2163	0.01	129.872	0.000	0.000
4326	2017.09.06 13:40	sell	2164	0.01	129.907	0.000	0.000
4327	2017.09.06 13:41	sell	2165	0.01	129.928	0.000	0.000
4328	2017.09.06 13:48	sell	2166	0.01	129.941	0.000	0.000
4329	2017.09.06 15:47	sell	2167	0.01	129.981	0.000	0.000
4330	2017.09.06 16:46	sell	2168	0.01	129.999	0.000	0.000
4331	2017.09.06 16:47	sell	2169	0.01	130.041	0.000	0.000
4332	2017.09.06 17:01	sell	2170	0.01	130.118	0.000	0.000
4333	2017.09.06 17:02	sell	2171	0.01	130.053	0.000	0.000
4334	2017.09.06 19:02	close	2163	0.01	129.845	0.000	0.000	0.19	43883.45
4335	2017.09.06 19:02	close	2164	0.01	129.845	0.000	0.000	0.50	43883.95
4336	2017.09.06 19:02	close	2165	0.01	129.845	0.000	0.000	0.69	43884.64
4337	2017.09.06 19:02	close	2166	0.01	129.845	0.000	0.000	0.81	43885.45
4338	2017.09.06 19:02	close	2167	0.01	129.845	0.000	0.000	1.17	43886.62
4339	2017.09.06 19:02	close	2168	0.01	129.845	0.000	0.000	1.33	43887.95
4340	2017.09.06 19:02	close	2169	0.01	129.845	0.000	0.000	1.71	43889.66
4341	2017.09.06 19:02	close	2170	0.01	129.845	0.000	0.000	2.40	43892.06
4342	2017.09.06 19:02	close	2171	0.01	129.845	0.000	0.000	1.81	43893.87
4343	2017.09.06 19:04	buy	2172	0.01	129.828	0.000	0.000
4344	2017.09.06 19:24	close	2172	0.01	129.935	0.000	0.000	0.91	43894.78
4345	2017.09.07 12:30	sell	2173	0.01	130.413	0.000	0.000
4346	2017.09.07 13:55	sell	2174	0.03	130.526	0.000	0.000
4347	2017.09.07 15:20	close	2174	0.03	130.305	0.000	0.000	5.80	43900.58
4348	2017.09.07 15:20	close	2173	0.01	130.305	0.000	0.000	0.92	43901.50
4349	2017.09.07 15:49	sell	2175	0.01	130.865	0.000	0.000
4350	2017.09.07 15:51	sell	2176	0.01	131.000	0.000	0.000
4351	2017.09.07 16:35	close	2176	0.01	130.749	0.000	0.000	2.20	43903.70
4352	2017.09.07 16:35	close	2175	0.01	130.749	0.000	0.000	0.99	43904.69
4353	2017.09.07 19:42	buy	2177	0.01	129.936	0.000	0.000
4354	2017.09.07 19:56	close	2177	0.01	130.067	0.000	0.000	1.12	43905.81
4355	2017.09.08 11:32	buy	2178	0.01	129.647	0.000	0.000
4356	2017.09.08 11:50	close	2178	0.01	129.774	0.000	0.000	1.08	43906.89
4357	2017.09.08 13:55	buy	2179	0.01	129.574	0.000	0.000
4358	2017.09.08 14:16	buy	2180	0.01	129.518	0.000	0.000
4359	2017.09.08 14:19	buy	2181	0.01	129.495	0.000	0.000
4360	2017.09.08 16:48	close	2181	0.01	129.849	0.000	0.000	3.13	43910.02
4361	2017.09.08 16:48	close	2179	0.01	129.851	0.000	0.000	2.43	43912.45
4362	2017.09.08 16:48	close	2180	0.01	129.851	0.000	0.000	2.93	43915.38
4363	2017.09.08 17:01	sell	2182	0.01	129.863	0.000	0.000
4364	2017.09.08 17:02	sell	2183	0.01	129.876	0.000	0.000
4365	2017.09.08 17:03	sell	2184	0.01	129.890	0.000	0.000
4366	2017.09.08 18:52	close	2184	0.01	129.673	0.000	0.000	1.89	43917.27
4367	2017.09.08 18:52	close	2182	0.01	129.670	0.000	0.000	1.68	43918.95
4368	2017.09.08 18:52	close	2183	0.01	129.670	0.000	0.000	1.80	43920.75
4369	2017.09.11 11:23	sell	2185	0.01	130.398	0.000	0.000
4370	2017.09.11 11:33	sell	2186	0.02	130.430	0.000	0.000
4371	2017.09.11 11:35	sell	2187	0.01	130.481	0.000	0.000
4372	2017.09.11 18:05	sell	2188	0.01	130.502	0.000	0.000
4373	2017.09.11 18:19	sell	2189	0.02	130.537	0.000	0.000
4374	2017.09.11 18:22	sell	2190	0.01	130.542	0.000	0.000
4375	2017.09.11 18:28	sell	2191	0.02	130.563	0.000	0.000
4376	2017.09.11 19:43	sell	2192	0.04	130.595	0.000	0.000
4377	2017.09.11 20:12	sell	2193	0.06	130.629	0.000	0.000
4378	2017.09.11 20:34	sell	2194	0.04	130.650	0.000	0.000
4379	2017.09.11 20:45	sell	2195	0.04	130.725	0.000	0.000
4380	2017.09.11 20:47	sell	2196	0.18	130.740	0.000	0.000
4381	2017.09.11 20:59	sell	2197	0.12	130.831	0.000	0.000
4382	2017.09.11 21:01	sell	2198	0.04	130.848	0.000	0.000
4383	2017.09.12 01:08	close	2196	0.18	130.689	0.000	0.000	7.47	43928.22
4384	2017.09.12 01:08	close	2197	0.12	130.689	0.000	0.000	14.76	43942.98
4385	2017.09.12 01:08	close	2193	0.06	130.691	0.000	0.000	-3.58	43939.40
4386	2017.09.12 01:08	close	2192	0.04	130.691	0.000	0.000	-3.61	43935.79
4387	2017.09.12 01:08	close	2195	0.04	130.691	0.000	0.000	1.05	43936.84
4388	2017.09.12 01:08	close	2194	0.04	130.692	0.000	0.000	-1.67	43935.17
4389	2017.09.12 01:08	close	2198	0.04	130.692	0.000	0.000	5.43	43940.60
4390	2017.09.12 01:08	close	2191	0.02	130.692	0.000	0.000	-2.39	43938.21
4391	2017.09.12 01:08	close	2186	0.02	130.692	0.000	0.000	-4.78	43933.43
4392	2017.09.12 01:08	close	2189	0.02	130.692	0.000	0.000	-2.86	43930.57
4393	2017.09.12 01:08	close	2185	0.01	130.692	0.000	0.000	-2.69	43927.89
4394	2017.09.12 01:08	close	2188	0.01	130.692	0.000	0.000	-1.75	43926.14
4395	2017.09.12 01:08	close	2187	0.01	130.692	0.000	0.000	-1.94	43924.21
4396	2017.09.12 01:08	close	2190	0.01	130.692	0.000	0.000	-1.40	43922.81
4397	2017.09.12 11:18	sell	2199	0.01	131.251	0.000	0.000
4398	2017.09.12 12:27	close	2199	0.01	131.146	0.000	0.000	0.89	43923.70
4399	2017.09.12 13:56	buy	2200	0.01	131.096	0.000	0.000
4400	2017.09.12 14:06	buy	2201	0.04	131.021	0.000	0.000
4401	2017.09.12 15:03	buy	2202	0.01	130.993	0.000	0.000
4402	2017.09.12 15:05	buy	2203	0.01	130.968	0.000	0.000
4403	2017.09.12 15:14	buy	2204	0.01	130.956	0.000	0.000
4404	2017.09.12 15:15	buy	2205	0.01	130.945	0.000	0.000
4405	2017.09.12 16:38	sell	2206	0.01	131.317	0.000	0.000
4406	2017.09.12 16:40	close	2201	0.04	131.396	0.000	0.000	13.25	43936.95
4407	2017.09.12 16:40	close	2205	0.01	131.396	0.000	0.000	3.99	43940.94
4408	2017.09.12 16:40	close	2200	0.01	131.396	0.000	0.000	2.64	43943.58
4409	2017.09.12 16:40	close	2202	0.01	131.396	0.000	0.000	3.56	43947.14
4410	2017.09.12 16:40	close	2203	0.01	131.396	0.000	0.000	3.78	43950.92
4411	2017.09.12 16:40	close	2204	0.01	131.396	0.000	0.000	3.89	43954.81
4412	2017.09.12 16:41	sell	2207	0.02	131.407	0.000	0.000
4413	2017.09.12 16:49	sell	2208	0.01	131.433	0.000	0.000
4414	2017.09.12 16:53	sell	2209	0.01	131.473	0.000	0.000
4415	2017.09.12 18:22	sell	2210	0.01	131.497	0.000	0.000
4416	2017.09.12 18:24	sell	2211	0.01	131.517	0.000	0.000
4417	2017.09.12 18:27	sell	2212	0.03	131.559	0.000	0.000
4418	2017.09.12 18:32	sell	2213	0.02	131.586	0.000	0.000
4419	2017.09.12 18:35	sell	2214	0.04	131.599	0.000	0.000
4420	2017.09.12 18:39	sell	2215	0.06	131.698	0.000	0.000
4421	2017.09.12 18:40	sell	2216	0.02	131.663	0.000	0.000
4422	2017.09.12 19:21	sell	2217	0.02	131.748	0.000	0.000
4423	2017.09.12 19:33	sell	2218	0.04	131.765	0.000	0.000
4424	2017.09.12 22:00	sell	2219	0.08	131.779	0.000	0.000
4425	2017.09.12 22:15	sell	2220	0.08	131.790	0.000	0.000
4426	2017.09.12 22:21	sell	2221	0.16	131.872	0.000	0.000
4427	2017.09.13 01:18	sell	2222	0.16	131.906	0.000	0.000
4428	2017.09.13 02:00	sell	2223	0.32	131.932	0.000	0.000
4429	2017.09.13 02:29	sell	2224	0.08	131.948	0.000	0.000
4430	2017.09.13 02:43	sell	2225	0.16	131.969	0.000	0.000
4431	2017.09.13 02:44	sell	2226	0.16	131.969	0.000	0.000
4432	2017.09.13 02:51	sell	2227	0.41	131.981	0.000	0.000
4433	2017.09.13 09:02	close	2227	0.41	131.842	0.000	0.000	49.14	44003.95
4434	2017.09.13 09:02	close	2223	0.32	131.842	0.000	0.000	24.30	44028.25
4435	2017.09.13 09:02	close	2226	0.16	131.842	0.000	0.000	17.46	44045.71
4436	2017.09.13 09:02	close	2221	0.16	131.842	0.000	0.000	3.64	44049.35
4437	2017.09.13 09:02	close	2222	0.16	131.842	0.000	0.000	8.43	44057.78
4438	2017.09.13 09:02	close	2225	0.16	131.842	0.000	0.000	17.46	44075.24
4439	2017.09.13 09:02	close	2220	0.08	131.842	0.000	0.000	-4.07	44071.17
4440	2017.09.13 09:02	close	2219	0.08	131.842	0.000	0.000	-4.86	44066.31
4441	2017.09.13 09:02	close	2224	0.08	131.842	0.000	0.000	7.22	44073.53
4442	2017.09.13 09:02	close	2215	0.06	131.842	0.000	0.000	-7.99	44065.54
4443	2017.09.13 09:02	close	2214	0.04	131.842	0.000	0.000	-8.88	44056.66
4444	2017.09.13 09:02	close	2218	0.04	131.842	0.000	0.000	-2.93	44053.73
4445	2017.09.13 09:02	close	2212	0.03	131.842	0.000	0.000	-7.73	44046.01
4446	2017.09.13 09:02	close	2217	0.02	131.842	0.000	0.000	-1.77	44044.24
4447	2017.09.13 09:02	close	2216	0.02	131.842	0.000	0.000	-3.29	44040.95
4448	2017.09.13 09:02	close	2213	0.02	131.842	0.000	0.000	-4.67	44036.28
4449	2017.09.13 09:02	close	2207	0.02	131.842	0.000	0.000	-7.88	44028.40
4450	2017.09.13 09:02	close	2206	0.01	131.842	0.000	0.000	-4.75	44023.65
4451	2017.09.13 09:02	close	2210	0.01	131.842	0.000	0.000	-3.14	44020.52
4452	2017.09.13 09:02	close	2209	0.01	131.842	0.000	0.000	-3.35	44017.17
4453	2017.09.13 09:02	close	2208	0.01	131.842	0.000	0.000	-3.71	44013.47
4454	2017.09.13 09:02	close	2211	0.01	131.842	0.000	0.000	-2.96	44010.51
4455	2017.09.13 13:37	buy	2228	0.01	131.707	0.000	0.000
4456	2017.09.13 13:49	buy	2229	0.01	131.688	0.000	0.000
4457	2017.09.13 14:02	close	2229	0.01	131.818	0.000	0.000	1.11	44011.62
4458	2017.09.13 14:02	close	2228	0.01	131.818	0.000	0.000	0.94	44012.56
4459	2017.09.13 16:17	buy	2230	0.01	131.669	0.000	0.000
4460	2017.09.13 16:25	buy	2231	0.01	131.642	0.000	0.000
4461	2017.09.13 17:13	buy	2232	0.01	131.596	0.000	0.000
4462	2017.09.13 18:37	buy	2233	0.01	131.557	0.000	0.000
4463	2017.09.13 19:31	buy	2234	0.02	131.509	0.000	0.000
4464	2017.09.13 19:32	buy	2235	0.01	131.481	0.000	0.000
4465	2017.09.13 19:33	buy	2236	0.01	131.488	0.000	0.000
4466	2017.09.13 20:03	buy	2237	0.01	131.310	0.000	0.000
4467	2017.09.14 05:20	buy	2238	0.09	131.285	0.000	0.000
4468	2017.09.14 05:21	buy	2239	0.02	131.306	0.000	0.000
4469	2017.09.14 05:45	buy	2240	0.06	131.250	0.000	0.000
4470	2017.09.14 06:15	buy	2241	0.02	131.248	0.000	0.000
4471	2017.09.14 06:47	buy	2242	0.10	131.219	0.000	0.000
4472	2017.09.14 06:50	buy	2243	0.08	131.203	0.000	0.000
4473	2017.09.14 07:29	buy	2244	0.12	131.173	0.000	0.000
4474	2017.09.14 10:02	close	2244	0.12	131.291	0.000	0.000	12.12	44024.68
4475	2017.09.14 10:02	close	2242	0.10	131.298	0.000	0.000	6.61	44031.29
4476	2017.09.14 10:02	close	2238	0.09	131.298	0.000	0.000	0.63	44031.92
4477	2017.09.14 10:02	close	2243	0.08	131.294	0.000	0.000	6.14	44038.06
4478	2017.09.14 10:02	close	2240	0.06	131.294	0.000	0.000	2.09	44040.15
4479	2017.09.14 10:02	close	2241	0.02	131.295	0.000	0.000	0.75	44040.90
4480	2017.09.14 10:02	close	2234	0.02	131.297	0.000	0.000	-3.96	44036.95
4481	2017.09.14 10:02	close	2239	0.02	131.296	0.000	0.000	-0.27	44036.68
4482	2017.09.14 10:02	close	2230	0.01	131.293	0.000	0.000	-3.45	44033.22
4483	2017.09.14 10:02	close	2236	0.01	131.292	0.000	0.000	-1.84	44031.38
4484	2017.09.14 10:02	close	2235	0.01	131.292	0.000	0.000	-1.77	44029.61
4485	2017.09.14 10:02	close	2233	0.01	131.292	0.000	0.000	-2.45	44027.16
4486	2017.09.14 10:02	close	2232	0.01	131.292	0.000	0.000	-2.80	44024.35
4487	2017.09.14 10:02	close	2231	0.01	131.293	0.000	0.000	-3.21	44021.14
4488	2017.09.14 10:02	close	2237	0.01	131.293	0.000	0.000	-0.23	44020.91
4489	2017.09.14 14:43	sell	2245	0.01	131.522	0.000	0.000
4490	2017.09.14 14:52	sell	2246	0.04	131.608	0.000	0.000
4491	2017.09.14 14:54	sell	2247	0.01	131.640	0.000	0.000
4492	2017.09.14 14:56	sell	2248	0.02	131.673	0.000	0.000
4493	2017.09.14 15:43	close	2246	0.04	131.284	0.000	0.000	11.42	44032.33
4494	2017.09.14 15:43	close	2248	0.02	131.279	0.000	0.000	6.97	44039.30
4495	2017.09.14 15:43	close	2245	0.01	131.281	0.000	0.000	2.11	44041.41
4496	2017.09.14 15:43	close	2247	0.01	131.281	0.000	0.000	3.16	44044.57
4497	2017.09.15 11:54	sell	2249	0.01	132.188	0.000	0.000
4498	2017.09.15 11:59	close	2249	0.01	132.102	0.000	0.000	0.73	44045.30
4499	2017.09.15 12:13	sell	2250	0.01	132.310	0.000	0.000
4500	2017.09.15 12:17	sell	2251	0.01	132.332	0.000	0.000
4501	2017.09.15 12:20	sell	2252	0.02	132.563	0.000	0.000
4502	2017.09.15 12:21	sell	2253	0.01	132.638	0.000	0.000
4503	2017.09.15 12:29	sell	2254	0.01	132.742	0.000	0.000
4504	2017.09.15 12:30	sell	2255	0.01	132.780	0.000	0.000
4505	2017.09.15 12:39	sell	2256	0.02	132.796	0.000	0.000
4506	2017.09.15 12:42	sell	2257	0.03	132.870	0.000	0.000
4507	2017.09.15 12:43	sell	2258	0.02	132.889	0.000	0.000
4508	2017.09.15 12:54	sell	2259	0.02	132.900	0.000	0.000
4509	2017.09.15 13:16	sell	2260	0.02	132.892	0.000	0.000
4510	2017.09.15 13:17	sell	2261	0.02	132.916	0.000	0.000
4511	2017.09.15 13:18	sell	2262	0.02	132.895	0.000	0.000
4512	2017.09.15 13:25	sell	2263	0.04	132.970	0.000	0.000
4513	2017.09.15 13:30	sell	2264	0.02	133.026	0.000	0.000
4514	2017.09.15 14:37	sell	2265	0.02	133.055	0.000	0.000
4515	2017.09.15 14:39	sell	2266	0.08	133.063	0.000	0.000
4516	2017.09.15 14:42	sell	2267	0.04	133.062	0.000	0.000
4517	2017.09.15 15:55	close	2266	0.08	132.718	0.000	0.000	24.35	44069.65
4518	2017.09.15 15:55	close	2263	0.04	132.718	0.000	0.000	8.84	44078.49
4519	2017.09.15 15:55	close	2267	0.04	132.718	0.000	0.000	12.14	44090.63
4520	2017.09.15 15:55	close	2257	0.03	132.718	0.000	0.000	3.95	44094.58
4521	2017.09.15 15:55	close	2260	0.02	132.718	0.000	0.000	3.03	44097.61
4522	2017.09.15 15:55	close	2265	0.02	132.718	0.000	0.000	5.95	44103.56
4523	2017.09.15 15:55	close	2256	0.02	132.718	0.000	0.000	1.31	44104.87
4524	2017.09.15 15:55	close	2264	0.02	132.718	0.000	0.000	5.43	44110.30
4525	2017.09.15 15:55	close	2258	0.02	132.718	0.000	0.000	2.97	44113.27
4526	2017.09.15 15:55	close	2259	0.02	132.718	0.000	0.000	3.17	44116.44
4527	2017.09.15 15:55	close	2252	0.02	132.718	0.000	0.000	-2.87	44113.57
4528	2017.09.15 15:55	close	2261	0.02	132.718	0.000	0.000	3.46	44117.03
4529	2017.09.15 15:55	close	2262	0.02	132.718	0.000	0.000	3.08	44120.11
4530	2017.09.15 15:55	close	2254	0.01	132.718	0.000	0.000	0.17	44120.28
4531	2017.09.15 15:55	close	2253	0.01	132.718	0.000	0.000	-0.76	44119.52
4532	2017.09.15 15:55	close	2255	0.01	132.718	0.000	0.000	0.51	44120.03
4533	2017.09.15 15:55	close	2251	0.01	132.718	0.000	0.000	-3.50	44116.53
4534	2017.09.15 15:55	close	2250	0.01	132.718	0.000	0.000	-3.70	44112.83
4535	2017.09.15 16:01	buy	2268	0.01	132.563	0.000	0.000
4536	2017.09.15 16:05	buy	2269	0.01	132.520	0.000	0.000
4537	2017.09.15 16:21	close	2269	0.01	132.681	0.000	0.000	1.40	44114.23
4538	2017.09.15 16:21	close	2268	0.01	132.681	0.000	0.000	1.01	44115.24
4539	2017.09.15 19:53	buy	2270	0.01	132.432	0.000	0.000
4540	2017.09.15 20:14	buy	2271	0.05	132.321	0.000	0.000
4541	2017.09.15 20:23	buy	2272	0.02	132.311	0.000	0.000
4542	2017.09.15 21:11	buy	2273	0.03	132.296	0.000	0.000
4543	2017.09.15 21:12	buy	2274	0.01	132.306	0.000	0.000
4544	2017.09.15 23:09	close	2271	0.05	132.573	0.000	0.000	11.05	44126.29
4545	2017.09.15 23:09	close	2273	0.03	132.573	0.000	0.000	7.31	44133.60
4546	2017.09.15 23:09	close	2272	0.02	132.573	0.000	0.000	4.61	44138.21
4547	2017.09.15 23:09	close	2274	0.01	132.573	0.000	0.000	2.34	44140.55
4548	2017.09.15 23:09	close	2270	0.01	132.573	0.000	0.000	1.22	44141.77
4549	2017.09.18 14:09	sell	2275	0.01	133.105	0.000	0.000
4550	2017.09.18 14:10	sell	2276	0.01	133.115	0.000	0.000
4551	2017.09.18 14:25	close	2276	0.01	132.999	0.000	0.000	0.99	44142.76
4552	2017.09.18 14:25	close	2275	0.01	132.999	0.000	0.000	0.90	44143.66
4553	2017.09.18 15:34	sell	2277	0.01	133.176	0.000	0.000
4554	2017.09.18 15:45	sell	2278	0.01	133.258	0.000	0.000
4555	2017.09.18 15:57	sell	2279	0.02	133.295	0.000	0.000
4556	2017.09.18 16:04	sell	2280	0.01	133.323	0.000	0.000
4557	2017.09.18 17:59	sell	2281	0.01	133.367	0.000	0.000
4558	2017.09.18 18:02	sell	2282	0.01	133.387	0.000	0.000
4559	2017.09.18 18:03	sell	2283	0.01	133.408	0.000	0.000
4560	2017.09.18 18:57	buy	2284	0.01	133.095	0.000	0.000
4561	2017.09.18 19:06	close	2279	0.02	133.054	0.000	0.000	4.23	44147.89
4562	2017.09.18 19:06	close	2283	0.01	133.054	0.000	0.000	3.12	44151.01
4563	2017.09.18 19:06	close	2278	0.01	133.054	0.000	0.000	1.77	44152.78
4564	2017.09.18 19:06	close	2277	0.01	133.054	0.000	0.000	1.04	44153.82
4565	2017.09.18 19:06	close	2280	0.01	133.054	0.000	0.000	2.36	44156.18
4566	2017.09.18 19:06	close	2281	0.01	133.054	0.000	0.000	2.75	44158.93
4567	2017.09.18 19:06	close	2282	0.01	133.054	0.000	0.000	2.93	44161.86
4568	2017.09.18 19:09	buy	2285	0.03	132.989	0.000	0.000
4569	2017.09.18 22:42	close	2285	0.03	133.241	0.000	0.000	6.63	44168.49
4570	2017.09.18 22:42	close	2284	0.01	133.241	0.000	0.000	1.25	44169.74
4571	2017.09.19 11:44	buy	2286	0.01	133.661	0.000	0.000
4572	2017.09.19 12:03	close	2286	0.01	133.770	0.000	0.000	0.92	44170.66
4573	2017.09.19 17:00	buy	2287	0.01	133.354	0.000	0.000
4574	2017.09.19 17:12	close	2287	0.01	133.475	0.000	0.000	1.03	44171.69
4575	2017.09.19 19:09	sell	2288	0.01	133.689	0.000	0.000
4576	2017.09.19 19:29	sell	2289	0.01	133.708	0.000	0.000
4577	2017.09.19 19:30	sell	2290	0.01	133.718	0.000	0.000
4578	2017.09.19 19:32	sell	2291	0.01	133.745	0.000	0.000
4579	2017.09.19 19:33	sell	2292	0.01	133.778	0.000	0.000
4580	2017.09.19 20:11	sell	2293	0.01	133.821	0.000	0.000
4581	2017.09.19 23:35	sell	2294	0.01	133.876	0.000	0.000
4582	2017.09.20 04:41	sell	2295	0.01	133.855	0.000	0.000
4583	2017.09.20 04:43	sell	2296	0.02	133.908	0.000	0.000
4584	2017.09.20 04:44	sell	2297	0.01	133.941	0.000	0.000
4585	2017.09.20 04:45	sell	2298	0.01	133.944	0.000	0.000
4586	2017.09.20 04:49	sell	2299	0.02	133.993	0.000	0.000
4587	2017.09.20 04:50	sell	2300	0.02	133.997	0.000	0.000
4588	2017.09.20 04:51	sell	2301	0.02	133.980	0.000	0.000
4589	2017.09.20 09:10	close	2296	0.02	133.765	0.000	0.000	2.48	44174.17
4590	2017.09.20 09:10	close	2301	0.02	133.765	0.000	0.000	3.77	44177.94
4591	2017.09.20 09:10	close	2300	0.02	133.762	0.000	0.000	4.12	44182.06
4592	2017.09.20 09:10	close	2299	0.02	133.762	0.000	0.000	4.05	44186.11
4593	2017.09.20 09:10	close	2292	0.01	133.762	0.000	0.000	0.09	44186.20
4594	2017.09.20 09:10	close	2293	0.01	133.762	0.000	0.000	0.48	44186.69
4595	2017.09.20 09:10	close	2288	0.01	133.762	0.000	0.000	-0.70	44185.99
4596	2017.09.20 09:10	close	2295	0.01	133.762	0.000	0.000	0.78	44186.77
4597	2017.09.20 09:10	close	2291	0.01	133.762	0.000	0.000	-0.20	44186.58
4598	2017.09.20 09:10	close	2297	0.01	133.762	0.000	0.000	1.55	44188.13
4599	2017.09.20 09:10	close	2298	0.01	133.762	0.000	0.000	1.58	44189.71
4600	2017.09.20 09:10	close	2290	0.01	133.762	0.000	0.000	-0.44	44189.27
4601	2017.09.20 09:10	close	2289	0.01	133.762	0.000	0.000	-0.53	44188.75
4602	2017.09.20 09:10	close	2294	0.01	133.762	0.000	0.000	0.97	44189.72
4603	2017.09.20 11:05	buy	2302	0.01	133.682	0.000	0.000
4604	2017.09.20 11:15	close	2302	0.01	133.805	0.000	0.000	1.05	44190.77
4605	2017.09.20 13:22	buy	2303	0.01	133.602	0.000	0.000
4606	2017.09.20 13:46	buy	2304	0.03	133.524	0.000	0.000
4607	2017.09.20 16:39	close	2304	0.03	133.665	0.000	0.000	3.65	44194.42
4608	2017.09.20 16:39	close	2303	0.01	133.663	0.000	0.000	0.50	44194.92
4609	2017.09.20 16:47	sell	2305	0.01	133.732	0.000	0.000
4610	2017.09.20 17:02	sell	2306	0.02	133.764	0.000	0.000
4611	2017.09.20 18:55	sell	2307	0.01	133.795	0.000	0.000
4612	2017.09.20 21:01	sell	2308	0.01	133.875	0.000	0.000
4613	2017.09.20 21:17	close	2306	0.02	133.589	0.000	0.000	3.05	44197.97
4614	2017.09.20 21:17	close	2308	0.01	133.581	0.000	0.000	2.58	44200.55
4615	2017.09.20 21:17	close	2305	0.01	133.581	0.000	0.000	1.30	44201.85
4616	2017.09.20 21:17	close	2307	0.01	133.581	0.000	0.000	1.87	44203.72
4617	2017.09.21 16:47	buy	2309	0.01	133.794	0.000	0.000
4618	2017.09.21 16:49	buy	2310	0.01	133.754	0.000	0.000
4619	2017.09.21 17:03	close	2310	0.01	133.885	0.000	0.000	1.13	44204.85
4620	2017.09.21 17:03	close	2309	0.01	133.885	0.000	0.000	0.77	44205.62
4621	2017.09.21 18:01	sell	2311	0.01	134.035	0.000	0.000
4622	2017.09.21 18:08	close	2311	0.01	133.927	0.000	0.000	0.92	44206.54
4623	2017.09.21 18:42	sell	2312	0.01	134.131	0.000	0.000
4624	2017.09.21 18:48	sell	2313	0.03	134.231	0.000	0.000
4625	2017.09.21 20:57	sell	2314	0.02	134.271	0.000	0.000
4626	2017.09.21 21:07	sell	2315	0.04	134.323	0.000	0.000
4627	2017.09.21 23:07	sell	2316	0.06	134.343	0.000	0.000
4628	2017.09.22 03:10	sell	2317	0.18	134.357	0.000	0.000
4629	2017.09.22 03:48	close	2317	0.18	134.183	0.000	0.000	27.22	44233.76
4630	2017.09.22 03:48	close	2316	0.06	134.183	0.000	0.000	8.35	44242.11
4631	2017.09.22 03:48	close	2315	0.04	134.183	0.000	0.000	4.85	44246.96
4632	2017.09.22 03:48	close	2313	0.03	134.183	0.000	0.000	1.16	44248.13
4633	2017.09.22 03:48	close	2314	0.02	134.183	0.000	0.000	1.49	44249.62
4634	2017.09.22 03:48	close	2312	0.01	134.183	0.000	0.000	-0.51	44249.11
4635	2017.09.22 16:22	buy	2318	0.01	133.974	0.000	0.000
4636	2017.09.22 16:47	buy	2319	0.01	133.952	0.000	0.000
4637	2017.09.22 16:55	buy	2320	0.01	133.935	0.000	0.000
4638	2017.09.22 19:56	buy	2321	0.02	133.872	0.000	0.000
4639	2017.09.22 21:41	buy	2322	0.05	133.843	0.000	0.000
4640	2017.09.22 22:02	buy	2323	0.10	133.819	0.000	0.000
4641	2017.09.22 22:03	buy	2324	0.02	133.828	0.000	0.000
4642	2017.09.22 23:36	buy	2325	0.02	133.819	0.000	0.000
4643	2017.09.22 23:39	buy	2326	0.02	133.813	0.000	0.000
4644	2017.09.25 00:01	buy	2327	0.02	133.535	0.000	0.000
4645	2017.09.25 00:01	buy	2328	0.02	133.535	0.000	0.000
4646	2017.09.25 00:02	buy	2329	0.04	133.512	0.000	0.000
4647	2017.09.25 01:25	close	2323	0.10	133.882	0.000	0.000	5.07	44254.18
4648	2017.09.25 01:25	close	2322	0.05	133.882	0.000	0.000	1.45	44255.63
4649	2017.09.25 01:25	close	2329	0.04	133.882	0.000	0.000	13.07	44268.70
4650	2017.09.25 01:25	close	2326	0.02	133.882	0.000	0.000	1.13	44269.83
4651	2017.09.25 01:25	close	2321	0.02	133.882	0.000	0.000	0.07	44269.90
4652	2017.09.25 01:25	close	2328	0.02	133.882	0.000	0.000	6.13	44276.03
4653	2017.09.25 01:25	close	2324	0.02	133.882	0.000	0.000	0.86	44276.88
4654	2017.09.25 01:25	close	2327	0.02	133.882	0.000	0.000	6.13	44283.01
4655	2017.09.25 01:25	close	2325	0.02	133.882	0.000	0.000	1.02	44284.03
4656	2017.09.25 01:25	close	2320	0.01	133.882	0.000	0.000	-0.53	44283.50
4657	2017.09.25 01:25	close	2319	0.01	133.882	0.000	0.000	-0.69	44282.81
4658	2017.09.25 01:25	close	2318	0.01	133.882	0.000	0.000	-0.88	44281.93
4659	2017.09.25 11:03	buy	2330	0.01	133.566	0.000	0.000
4660	2017.09.25 11:05	buy	2331	0.01	133.555	0.000	0.000
4661	2017.09.25 11:16	close	2331	0.01	133.684	0.000	0.000	1.10	44283.03
4662	2017.09.25 11:16	close	2330	0.01	133.684	0.000	0.000	1.00	44284.03
4663	2017.09.25 12:01	buy	2332	0.01	133.445	0.000	0.000
4664	2017.09.25 12:05	buy	2333	0.01	133.405	0.000	0.000
4665	2017.09.25 12:09	buy	2334	0.01	133.379	0.000	0.000
4666	2017.09.25 12:32	buy	2335	0.01	133.272	0.000	0.000
4667	2017.09.25 12:37	buy	2336	0.05	133.196	0.000	0.000
4668	2017.09.25 12:39	buy	2337	0.01	133.154	0.000	0.000
4669	2017.09.25 12:46	buy	2338	0.02	133.065	0.000	0.000
4670	2017.09.25 16:16	sell	2339	0.01	133.331	0.000	0.000
4671	2017.09.25 16:17	close	2336	0.05	133.355	0.000	0.000	6.89	44290.92
4672	2017.09.25 16:17	close	2338	0.02	133.355	0.000	0.000	5.11	44296.03
4673	2017.09.25 16:17	close	2333	0.01	133.355	0.000	0.000	-0.49	44295.54
4674	2017.09.25 16:17	close	2334	0.01	133.355	0.000	0.000	-0.26	44295.28
4675	2017.09.25 16:17	close	2335	0.01	133.355	0.000	0.000	0.70	44295.98
4676	2017.09.25 16:17	close	2332	0.01	133.355	0.000	0.000	-0.85	44295.13
4677	2017.09.25 16:17	close	2337	0.01	133.355	0.000	0.000	1.76	44296.89
4678	2017.09.25 16:18	sell	2340	0.02	133.367	0.000	0.000
4679	2017.09.25 16:43	sell	2341	0.01	133.391	0.000	0.000
4680	2017.09.25 16:48	sell	2342	0.01	133.408	0.000	0.000
4681	2017.09.25 17:51	close	2340	0.02	133.077	0.000	0.000	5.11	44302.00
4682	2017.09.25 17:51	close	2342	0.01	133.077	0.000	0.000	2.92	44304.92
4683	2017.09.25 17:51	close	2339	0.01	133.075	0.000	0.000	2.25	44307.17
4684	2017.09.25 17:51	close	2341	0.01	133.076	0.000	0.000	2.78	44309.95
4685	2017.09.25 17:56	buy	2343	0.01	132.893	0.000	0.000
4686	2017.09.25 17:57	buy	2344	0.01	132.844	0.000	0.000
4687	2017.09.25 17:58	buy	2345	0.01	132.737	0.000	0.000
4688	2017.09.25 18:01	buy	2346	0.01	132.644	0.000	0.000
4689	2017.09.25 18:05	buy	2347	0.01	132.569	0.000	0.000
4690	2017.09.25 18:22	buy	2348	0.01	132.425	0.000	0.000
4691	2017.09.25 18:23	buy	2349	0.01	132.380	0.000	0.000
4692	2017.09.25 18:24	buy	2350	0.01	132.383	0.000	0.000
4693	2017.09.25 18:46	buy	2351	0.01	132.315	0.000	0.000
4694	2017.09.25 18:51	buy	2352	0.01	132.304	0.000	0.000
4695	2017.09.25 18:54	buy	2353	0.01	132.301	0.000	0.000
4696	2017.09.25 18:57	buy	2354	0.02	132.272	0.000	0.000
4697	2017.09.25 18:59	buy	2355	0.03	132.309	0.000	0.000
4698	2017.09.25 19:04	buy	2356	0.02	132.220	0.000	0.000
4699	2017.09.25 19:06	buy	2357	0.02	132.204	0.000	0.000
4700	2017.09.25 19:07	buy	2358	0.02	132.214	0.000	0.000
4701	2017.09.25 19:14	buy	2359	0.02	132.181	0.000	0.000
4702	2017.09.25 19:16	buy	2360	0.04	132.093	0.000	0.000
4703	2017.09.25 19:17	buy	2361	0.02	132.133	0.000	0.000
4704	2017.09.25 19:19	buy	2362	0.08	132.017	0.000	0.000
4705	2017.09.25 19:20	buy	2363	0.04	131.956	0.000	0.000
4706	2017.09.25 22:19	close	2362	0.08	132.309	0.000	0.000	20.56	44330.51
4707	2017.09.25 22:19	close	2360	0.04	132.309	0.000	0.000	7.55	44338.06
4708	2017.09.25 22:19	close	2363	0.04	132.307	0.000	0.000	12.40	44350.46
4709	2017.09.25 22:19	close	2355	0.03	132.307	0.000	0.000	-0.20	44350.26
4710	2017.09.25 22:19	close	2359	0.02	132.307	0.000	0.000	2.17	44352.43
4711	2017.09.25 22:19	close	2358	0.02	132.307	0.000	0.000	1.58	44354.01
4712	2017.09.25 22:19	close	2357	0.02	132.307	0.000	0.000	1.76	44355.77
4713	2017.09.25 22:19	close	2356	0.02	132.307	0.000	0.000	1.47	44357.24
4714	2017.09.25 22:19	close	2361	0.02	132.307	0.000	0.000	3.03	44360.27
4715	2017.09.25 22:19	close	2354	0.02	132.307	0.000	0.000	0.54	44360.81
4716	2017.09.25 22:19	close	2343	0.01	132.307	0.000	0.000	-5.31	44355.50
4717	2017.09.25 22:19	close	2352	0.01	132.307	0.000	0.000	-0.03	44355.47
4718	2017.09.25 22:19	close	2351	0.01	132.307	0.000	0.000	-0.13	44355.34
4719	2017.09.25 22:19	close	2350	0.01	132.307	0.000	0.000	-0.74	44354.60
4720	2017.09.25 22:19	close	2349	0.01	132.307	0.000	0.000	-0.71	44353.89
4721	2017.09.25 22:19	close	2348	0.01	132.307	0.000	0.000	-1.11	44352.78
4722	2017.09.25 22:19	close	2347	0.01	132.307	0.000	0.000	-2.40	44350.38
4723	2017.09.25 22:19	close	2346	0.01	132.307	0.000	0.000	-3.07	44347.31
4724	2017.09.25 22:19	close	2345	0.01	132.307	0.000	0.000	-3.91	44343.40
4725	2017.09.25 22:19	close	2344	0.01	132.307	0.000	0.000	-4.87	44338.53
4726	2017.09.25 22:19	close	2353	0.01	132.307	0.000	0.000	0.00	44338.53
4727	2017.09.26 11:13	buy	2364	0.01	131.956	0.000	0.000
4728	2017.09.26 12:25	close	2364	0.01	132.086	0.000	0.000	1.11	44339.64
4729	2017.09.26 13:16	buy	2365	0.01	131.879	0.000	0.000
4730	2017.09.26 13:18	buy	2366	0.02	131.844	0.000	0.000
4731	2017.09.26 13:47	buy	2367	0.01	131.829	0.000	0.000
4732	2017.09.26 13:59	buy	2368	0.01	131.786	0.000	0.000
4733	2017.09.26 14:02	buy	2369	0.01	131.767	0.000	0.000
4734	2017.09.26 15:49	close	2366	0.02	132.101	0.000	0.000	4.52	44344.16
4735	2017.09.26 15:49	close	2369	0.01	132.101	0.000	0.000	2.95	44347.11
4736	2017.09.26 15:49	close	2365	0.01	132.101	0.000	0.000	1.94	44349.05
4737	2017.09.26 15:49	close	2367	0.01	132.101	0.000	0.000	2.39	44351.44
4738	2017.09.26 15:49	close	2368	0.01	132.101	0.000	0.000	2.77	44354.21
4739	2017.09.26 15:54	sell	2370	0.01	132.181	0.000	0.000
4740	2017.09.26 15:56	sell	2371	0.02	132.234	0.000	0.000
4741	2017.09.26 16:17	sell	2372	0.01	132.278	0.000	0.000
4742	2017.09.26 20:10	sell	2373	0.03	132.330	0.000	0.000
4743	2017.09.26 20:12	sell	2374	0.01	132.350	0.000	0.000
4744	2017.09.26 20:14	sell	2375	0.01	132.342	0.000	0.000
4745	2017.09.26 20:19	sell	2376	0.02	132.398	0.000	0.000
4746	2017.09.26 20:23	sell	2377	0.05	132.570	0.000	0.000
4747	2017.09.27 01:06	sell	2378	0.02	132.370	0.000	0.000
4748	2017.09.27 02:48	sell	2379	0.04	132.408	0.000	0.000
4749	2017.09.27 02:50	sell	2380	0.02	132.449	0.000	0.000
4750	2017.09.27 02:52	sell	2381	0.02	132.463	0.000	0.000
4751	2017.09.27 03:01	sell	2382	0.02	132.451	0.000	0.000
4752	2017.09.27 03:22	sell	2383	0.02	132.504	0.000	0.000
4753	2017.09.27 04:17	sell	2384	0.08	132.545	0.000	0.000
4754	2017.09.27 07:30	close	2384	0.08	132.382	0.000	0.000	11.30	44365.51
4755	2017.09.27 07:30	close	2377	0.05	132.382	0.000	0.000	8.20	44373.71
4756	2017.09.27 07:30	close	2379	0.04	132.382	0.000	0.000	0.75	44374.46
4757	2017.09.27 07:30	close	2373	0.03	132.382	0.000	0.000	-1.53	44372.94
4758	2017.09.27 07:30	close	2381	0.02	132.382	0.000	0.000	1.36	44374.30
4759	2017.09.27 07:30	close	2380	0.02	132.382	0.000	0.000	1.11	44375.41
4760	2017.09.27 07:30	close	2383	0.02	132.382	0.000	0.000	2.09	44377.50
4761	2017.09.27 07:30	close	2376	0.02	132.382	0.000	0.000	0.20	44377.70
4762	2017.09.27 07:30	close	2371	0.02	132.382	0.000	0.000	-2.74	44374.96
4763	2017.09.27 07:30	close	2378	0.02	132.382	0.000	0.000	-0.31	44374.65
4764	2017.09.27 07:30	close	2382	0.02	132.382	0.000	0.000	1.14	44375.79
4765	2017.09.27 07:30	close	2374	0.01	132.382	0.000	0.000	-0.33	44375.46
4766	2017.09.27 07:30	close	2372	0.01	132.382	0.000	0.000	-0.98	44374.49
4767	2017.09.27 07:30	close	2375	0.01	132.382	0.000	0.000	-0.40	44374.09
4768	2017.09.27 07:30	close	2370	0.01	132.382	0.000	0.000	-1.85	44372.25
4769	2017.09.27 11:50	sell	2385	0.01	132.577	0.000	0.000
4770	2017.09.27 11:53	sell	2386	0.02	132.610	0.000	0.000
4771	2017.09.27 13:49	sell	2387	0.03	132.683	0.000	0.000
4772	2017.09.27 13:51	sell	2388	0.01	132.695	0.000	0.000
4773	2017.09.27 15:48	sell	2389	0.02	132.710	0.000	0.000
4774	2017.09.27 15:56	sell	2390	0.01	132.710	0.000	0.000
4775	2017.09.27 16:17	sell	2391	0.02	132.711	0.000	0.000
4776	2017.09.27 17:09	close	2387	0.03	132.558	0.000	0.000	3.22	44375.47
4777	2017.09.27 17:09	close	2391	0.02	132.558	0.000	0.000	2.65	44378.12
4778	2017.09.27 17:09	close	2386	0.02	132.558	0.000	0.000	0.84	44378.96
4779	2017.09.27 17:09	close	2389	0.02	132.558	0.000	0.000	2.64	44381.60
4780	2017.09.27 17:09	close	2385	0.01	132.558	0.000	0.000	0.12	44381.72
4781	2017.09.27 17:09	close	2388	0.01	132.558	0.000	0.000	1.18	44382.90
4782	2017.09.27 17:09	close	2390	0.01	132.558	0.000	0.000	1.31	44384.21
4783	2017.09.27 17:17	buy	2392	0.01	132.535	0.000	0.000
4784	2017.09.27 17:19	buy	2393	0.01	132.516	0.000	0.000
4785	2017.09.27 17:35	buy	2394	0.04	132.262	0.000	0.000
4786	2017.09.27 17:36	buy	2395	0.01	132.225	0.000	0.000
4787	2017.09.27 17:37	buy	2396	0.01	132.247	0.000	0.000
4788	2017.09.27 17:55	buy	2397	0.01	132.215	0.000	0.000
4789	2017.09.27 17:58	buy	2398	0.01	132.161	0.000	0.000
4790	2017.09.27 17:59	buy	2399	0.01	132.133	0.000	0.000
4791	2017.09.27 18:00	buy	2400	0.01	132.163	0.000	0.000
4792	2017.09.27 20:33	close	2394	0.04	132.533	0.000	0.000	9.53	44393.74
4793	2017.09.27 20:33	close	2392	0.01	132.535	0.000	0.000	-0.05	44393.69
4794	2017.09.27 20:33	close	2393	0.01	132.535	0.000	0.000	0.12	44393.81
4795	2017.09.27 20:33	close	2395	0.01	132.535	0.000	0.000	2.73	44396.54
4796	2017.09.27 20:33	close	2396	0.01	132.533	0.000	0.000	2.51	44399.05
4797	2017.09.27 20:33	close	2397	0.01	132.533	0.000	0.000	2.80	44401.85
4798	2017.09.27 20:33	close	2398	0.01	132.533	0.000	0.000	3.28	44405.13
4799	2017.09.27 20:33	close	2399	0.01	132.533	0.000	0.000	3.54	44408.67
4800	2017.09.27 20:33	close	2400	0.01	132.533	0.000	0.000	3.27	44411.94
4801	2017.09.28 17:27	sell	2401	0.01	132.856	0.000	0.000
4802	2017.09.28 18:19	close	2401	0.01	132.726	0.000	0.000	1.11	44413.05
4803	2017.09.28 19:33	buy	2402	0.01	132.603	0.000	0.000
4804	2017.09.28 19:52	buy	2403	0.04	132.532	0.000	0.000
4805	2017.09.28 20:02	buy	2404	0.02	132.495	0.000	0.000
4806	2017.09.28 21:25	buy	2405	0.02	132.439	0.000	0.000
4807	2017.09.28 23:02	buy	2406	0.01	132.421	0.000	0.000
4808	2017.09.28 23:03	buy	2407	0.01	132.432	0.000	0.000
4809	2017.09.28 23:13	buy	2408	0.11	132.374	0.000	0.000
4810	2017.09.28 23:45	buy	2409	0.06	132.336	0.000	0.000
4811	2017.09.29 03:02	close	2408	0.11	132.532	0.000	0.000	14.93	44427.98
4812	2017.09.29 03:02	close	2409	0.06	132.536	0.000	0.000	10.41	44438.40
4813	2017.09.29 03:02	close	2403	0.04	132.535	0.000	0.000	-0.12	44438.27
4814	2017.09.29 03:02	close	2404	0.02	132.532	0.000	0.000	0.55	44438.82
4815	2017.09.29 03:02	close	2405	0.02	132.531	0.000	0.000	1.54	44440.36
4816	2017.09.29 03:02	close	2406	0.01	132.531	0.000	0.000	0.92	44441.28
4817	2017.09.29 03:02	close	2407	0.01	132.531	0.000	0.000	0.83	44442.11
4818	2017.09.29 03:02	close	2402	0.01	132.531	0.000	0.000	-0.71	44441.40
4819	2017.09.29 14:16	sell	2410	0.01	132.885	0.000	0.000
4820	2017.09.29 15:30	sell	2411	0.01	132.897	0.000	0.000
4821	2017.09.29 15:49	close	2411	0.01	132.766	0.000	0.000	1.13	44442.53
4822	2017.09.29 15:49	close	2410	0.01	132.766	0.000	0.000	1.02	44443.55
4823	2017.09.29 17:58	sell	2412	0.01	133.082	0.000	0.000
4824	2017.09.29 18:02	sell	2413	0.01	133.092	0.000	0.000
4825	2017.09.29 18:20	close	2413	0.01	133.010	0.000	0.000	0.69	44444.24
4826	2017.09.29 18:20	close	2412	0.01	133.010	0.000	0.000	0.60	44444.84
4827	2017.10.02 11:22	buy	2414	0.01	132.551	0.000	0.000
4828	2017.10.02 11:42	buy	2415	0.01	132.521	0.000	0.000
4829	2017.10.02 11:59	buy	2416	0.02	132.491	0.000	0.000
4830	2017.10.02 12:01	buy	2417	0.01	132.471	0.000	0.000
4831	2017.10.02 13:02	buy	2418	0.03	132.421	0.000	0.000
4832	2017.10.02 13:13	buy	2419	0.01	132.401	0.000	0.000
4833	2017.10.02 13:20	buy	2420	0.02	132.352	0.000	0.000
4834	2017.10.02 13:21	buy	2421	0.01	132.356	0.000	0.000
4835	2017.10.02 13:33	buy	2422	0.06	132.347	0.000	0.000
4836	2017.10.02 14:49	close	2422	0.06	132.544	0.000	0.000	10.31	44455.15
4837	2017.10.02 14:49	close	2418	0.03	132.544	0.000	0.000	3.16	44458.31
4838	2017.10.02 14:49	close	2420	0.02	132.544	0.000	0.000	3.36	44461.67
4839	2017.10.02 14:49	close	2416	0.02	132.544	0.000	0.000	0.86	44462.53
4840	2017.10.02 14:49	close	2414	0.01	132.544	0.000	0.000	-0.11	44462.42
4841	2017.10.02 14:49	close	2415	0.01	132.544	0.000	0.000	0.16	44462.58
4842	2017.10.02 14:49	close	2419	0.01	132.544	0.000	0.000	1.23	44463.81
4843	2017.10.02 14:49	close	2417	0.01	132.544	0.000	0.000	0.61	44464.42
4844	2017.10.02 14:49	close	2421	0.01	132.544	0.000	0.000	1.64	44466.06
4845	2017.10.02 17:21	buy	2423	0.01	132.324	0.000	0.000
4846	2017.10.02 17:53	buy	2424	0.01	132.306	0.000	0.000
4847	2017.10.02 18:05	buy	2425	0.02	132.271	0.000	0.000
4848	2017.10.02 19:08	buy	2426	0.02	132.242	0.000	0.000
4849	2017.10.02 19:25	buy	2427	0.03	132.216	0.000	0.000
4850	2017.10.03 00:06	buy	2428	0.03	132.310	0.000	0.000
4851	2017.10.03 03:33	buy	2429	0.02	132.210	0.000	0.000
4852	2017.10.03 03:34	buy	2430	0.02	132.219	0.000	0.000
4853	2017.10.03 03:35	buy	2431	0.02	132.228	0.000	0.000
4854	2017.10.03 03:55	close	2428	0.03	132.387	0.000	0.000	1.93	44467.99
4855	2017.10.03 03:55	close	2427	0.03	132.387	0.000	0.000	4.42	44472.40
4856	2017.10.03 03:55	close	2431	0.02	132.386	0.000	0.000	2.74	44475.14
4857	2017.10.03 03:55	close	2430	0.02	132.386	0.000	0.000	2.90	44478.04
4858	2017.10.03 03:55	close	2425	0.02	132.386	0.000	0.000	1.95	44479.99
4859	2017.10.03 03:55	close	2426	0.02	132.385	0.000	0.000	2.46	44482.45
4860	2017.10.03 03:55	close	2429	0.02	132.385	0.000	0.000	3.05	44485.50
4861	2017.10.03 03:55	close	2424	0.01	132.387	0.000	0.000	0.66	44486.16
4862	2017.10.03 03:55	close	2423	0.01	132.387	0.000	0.000	0.50	44486.66
4863	2017.10.03 11:13	sell	2432	0.01	132.839	0.000	0.000
4864	2017.10.03 11:35	close	2432	0.01	132.721	0.000	0.000	1.01	44487.67
4865	2017.10.03 14:23	sell	2433	0.01	132.875	0.000	0.000
4866	2017.10.03 15:16	close	2433	0.01	132.761	0.000	0.000	0.97	44488.64
4867	2017.10.03 16:51	buy	2434	0.01	132.658	0.000	0.000
4868	2017.10.03 18:00	buy	2435	0.04	132.541	0.000	0.000
4869	2017.10.03 22:04	close	2435	0.04	132.682	0.000	0.000	4.87	44493.51
4870	2017.10.03 22:04	close	2434	0.01	132.682	0.000	0.000	0.16	44493.67
4871	2017.10.04 16:03	sell	2436	0.01	132.524	0.000	0.000
4872	2017.10.04 16:23	close	2436	0.01	132.410	0.000	0.000	0.98	44494.65
4873	2017.10.04 16:54	sell	2437	0.01	132.549	0.000	0.000
4874	2017.10.04 17:01	sell	2438	0.01	132.622	0.000	0.000
4875	2017.10.04 18:53	sell	2439	0.04	132.719	0.000	0.000
4876	2017.10.04 19:08	sell	2440	0.02	132.746	0.000	0.000
4877	2017.10.04 19:19	sell	2441	0.03	132.805	0.000	0.000
4878	2017.10.04 19:22	sell	2442	0.05	132.814	0.000	0.000
4879	2017.10.04 22:09	close	2442	0.05	132.629	0.000	0.000	8.04	44502.69
4880	2017.10.04 22:09	close	2439	0.04	132.629	0.000	0.000	3.03	44505.72
4881	2017.10.04 22:09	close	2441	0.03	132.629	0.000	0.000	4.59	44510.31
4882	2017.10.04 22:09	close	2440	0.02	132.629	0.000	0.000	2.01	44512.32
4883	2017.10.04 22:09	close	2437	0.01	132.629	0.000	0.000	-0.77	44511.55
4884	2017.10.04 22:09	close	2438	0.01	132.629	0.000	0.000	-0.12	44511.43
4885	2017.10.05 12:27	buy	2443	0.01	132.480	0.000	0.000
4886	2017.10.05 13:51	buy	2444	0.13	132.324	0.000	0.000
4887	2017.10.05 14:03	buy	2445	0.08	132.149	0.000	0.000
4888	2017.10.05 14:06	buy	2446	0.02	132.105	0.000	0.000
4889	2017.10.05 14:07	buy	2447	0.02	132.078	0.000	0.000
4890	2017.10.05 14:11	buy	2448	0.04	132.007	0.000	0.000
4891	2017.10.05 14:12	buy	2449	0.04	132.031	0.000	0.000
4892	2017.10.05 15:47	buy	2450	0.04	131.932	0.000	0.000
4893	2017.10.05 16:02	buy	2451	0.08	131.883	0.000	0.000
4894	2017.10.05 16:03	buy	2452	0.04	131.878	0.000	0.000
4895	2017.10.05 16:04	buy	2453	0.04	131.888	0.000	0.000
4896	2017.10.05 16:41	buy	2454	0.04	131.857	0.000	0.000
4897	2017.10.05 22:00	close	2444	0.13	132.085	0.000	0.000	-28.45	44482.98
4898	2017.10.05 22:00	close	2451	0.08	132.085	0.000	0.000	14.10	44497.08
4899	2017.10.05 22:00	close	2445	0.08	132.085	0.000	0.000	-4.97	44492.11
4900	2017.10.05 22:00	close	2454	0.04	132.085	0.000	0.000	7.98	44500.09
4901	2017.10.05 22:00	close	2453	0.04	132.091	0.000	0.000	7.09	44507.18
4902	2017.10.05 22:00	close	2452	0.04	132.091	0.000	0.000	7.45	44514.63
4903	2017.10.05 22:00	close	2448	0.04	132.091	0.000	0.000	2.83	44517.46
4904	2017.10.05 22:00	close	2449	0.04	132.091	0.000	0.000	1.96	44519.42
4905	2017.10.05 22:00	close	2450	0.04	132.091	0.000	0.000	5.51	44524.93
4906	2017.10.05 22:00	close	2447	0.02	132.091	0.000	0.000	0.14	44525.07
4907	2017.10.05 22:00	close	2446	0.02	132.091	0.000	0.000	-0.34	44524.73
4908	2017.10.05 22:00	close	2443	0.01	132.091	0.000	0.000	-3.54	44521.19
4909	2017.10.06 12:47	sell	2455	0.01	132.228	0.000	0.000
4910	2017.10.06 14:31	sell	2456	0.02	132.266	0.000	0.000
4911	2017.10.06 15:24	sell	2457	0.02	132.300	0.000	0.000
4912	2017.10.06 15:36	sell	2458	0.01	132.323	0.000	0.000
4913	2017.10.06 15:37	sell	2459	0.01	132.352	0.000	0.000
4914	2017.10.06 15:38	sell	2460	0.01	132.362	0.000	0.000
4915	2017.10.06 15:39	sell	2461	0.01	132.379	0.000	0.000
4916	2017.10.06 15:51	sell	2462	0.05	132.512	0.000	0.000
4917	2017.10.06 16:03	sell	2463	0.02	132.490	0.000	0.000
4918	2017.10.06 16:32	sell	2464	0.02	132.526	0.000	0.000
4919	2017.10.06 16:34	sell	2465	0.04	132.545	0.000	0.000
4920	2017.10.06 16:38	sell	2466	0.04	132.544	0.000	0.000
4921	2017.10.06 16:41	sell	2467	0.04	132.581	0.000	0.000
4922	2017.10.06 16:44	sell	2468	0.04	132.574	0.000	0.000
4923	2017.10.06 16:59	sell	2469	0.12	132.635	0.000	0.000
4924	2017.10.06 17:24	sell	2470	0.04	132.636	0.000	0.000
4925	2017.10.06 17:25	sell	2471	0.04	132.687	0.000	0.000
4926	2017.10.06 17:31	sell	2472	0.04	132.723	0.000	0.000
4927	2017.10.06 18:46	close	2469	0.12	132.192	0.000	0.000	47.07	44568.26
4928	2017.10.06 18:46	close	2462	0.05	132.192	0.000	0.000	14.09	44582.35
4929	2017.10.06 18:46	close	2472	0.04	132.192	0.000	0.000	18.85	44601.20
4930	2017.10.06 18:46	close	2470	0.04	132.192	0.000	0.000	15.73	44616.93
4931	2017.10.06 18:46	close	2468	0.04	132.192	0.000	0.000	13.51	44630.44
4932	2017.10.06 18:46	close	2467	0.04	132.192	0.000	0.000	13.76	44644.20
4933	2017.10.06 18:46	close	2466	0.04	132.192	0.000	0.000	12.43	44656.63
4934	2017.10.06 18:46	close	2471	0.04	132.192	0.000	0.000	17.56	44674.19
4935	2017.10.06 18:46	close	2465	0.04	132.192	0.000	0.000	12.47	44686.66
4936	2017.10.06 18:46	close	2464	0.02	132.192	0.000	0.000	5.90	44692.56
4937	2017.10.06 18:46	close	2463	0.02	132.192	0.000	0.000	5.25	44697.81
4938	2017.10.06 18:46	close	2456	0.02	132.192	0.000	0.000	1.24	44699.05
4939	2017.10.06 18:46	close	2457	0.02	132.192	0.000	0.000	1.85	44700.90
4940	2017.10.06 18:46	close	2455	0.01	132.192	0.000	0.000	0.27	44701.17
4941	2017.10.06 18:46	close	2459	0.01	132.192	0.000	0.000	1.38	44702.55
4942	2017.10.06 18:46	close	2458	0.01	132.192	0.000	0.000	1.12	44703.67
4943	2017.10.06 18:46	close	2460	0.01	132.192	0.000	0.000	1.47	44705.14
4944	2017.10.06 18:46	close	2461	0.01	132.192	0.000	0.000	1.63	44706.77
4945	2017.10.09 11:33	sell	2473	0.01	132.247	0.000	0.000
4946	2017.10.09 13:57	sell	2474	0.04	132.309	0.000	0.000
4947	2017.10.09 14:55	sell	2475	0.02	132.358	0.000	0.000
4948	2017.10.09 15:11	sell	2476	0.02	132.355	0.000	0.000
4949	2017.10.09 15:18	sell	2477	0.01	132.362	0.000	0.000
4950	2017.10.09 15:36	sell	2478	0.06	132.394	0.000	0.000
4951	2017.10.09 15:36	sell	2479	0.02	132.389	0.000	0.000
4952	2017.10.09 15:45	sell	2480	0.02	132.392	0.000	0.000
4953	2017.10.09 16:41	close	2478	0.06	132.232	0.000	0.000	8.43	44715.20
4954	2017.10.09 16:41	close	2474	0.04	132.232	0.000	0.000	2.57	44717.77
4955	2017.10.09 16:41	close	2480	0.02	132.232	0.000	0.000	2.78	44720.55
4956	2017.10.09 16:41	close	2475	0.02	132.232	0.000	0.000	2.17	44722.72
4957	2017.10.09 16:41	close	2476	0.02	132.232	0.000	0.000	2.11	44724.83
4958	2017.10.09 16:41	close	2479	0.02	132.232	0.000	0.000	2.72	44727.55
4959	2017.10.09 16:41	close	2477	0.01	132.232	0.000	0.000	1.11	44728.66
4960	2017.10.09 16:41	close	2473	0.01	132.232	0.000	0.000	0.08	44728.74
4961	2017.10.09 16:45	buy	2481	0.01	132.219	0.000	0.000
4962	2017.10.09 16:56	buy	2482	0.02	132.200	0.000	0.000
4963	2017.10.09 17:20	buy	2483	0.01	132.175	0.000	0.000
4964	2017.10.09 17:23	buy	2484	0.01	132.159	0.000	0.000
4965	2017.10.09 19:04	close	2482	0.02	132.336	0.000	0.000	2.35	44731.09
4966	2017.10.09 19:04	close	2484	0.01	132.336	0.000	0.000	1.53	44732.62
4967	2017.10.09 19:04	close	2481	0.01	132.336	0.000	0.000	0.99	44733.61
4968	2017.10.09 19:04	close	2483	0.01	132.336	0.000	0.000	1.39	44735.00
4969	2017.10.09 19:22	sell	2485	0.01	132.398	0.000	0.000
4970	2017.10.09 19:25	sell	2486	0.03	132.474	0.000	0.000
4971	2017.10.09 22:30	close	2486	0.03	132.323	0.000	0.000	3.92	44738.92
4972	2017.10.09 22:30	close	2485	0.01	132.323	0.000	0.000	0.63	44739.55
4973	2017.10.10 11:06	buy	2487	0.01	132.359	0.000	0.000
4974	2017.10.10 12:35	close	2487	0.01	132.471	0.000	0.000	0.95	44740.50
4975	2017.10.10 17:20	buy	2488	0.01	132.335	0.000	0.000
4976	2017.10.10 17:34	buy	2489	0.02	132.285	0.000	0.000
4977	2017.10.10 20:03	close	2489	0.02	132.442	0.000	0.000	2.73	44743.23
4978	2017.10.10 20:03	close	2488	0.01	132.442	0.000	0.000	0.90	44744.13
4979	2017.10.11 12:03	buy	2490	0.01	132.709	0.000	0.000
4980	2017.10.11 12:06	buy	2491	0.01	132.681	0.000	0.000
4981	2017.10.11 12:13	buy	2492	0.01	132.675	0.000	0.000
4982	2017.10.11 16:00	close	2492	0.01	132.820	0.000	0.000	1.25	44745.38
4983	2017.10.11 16:00	close	2490	0.01	132.820	0.000	0.000	0.94	44746.32
4984	2017.10.11 16:00	close	2491	0.01	132.820	0.000	0.000	1.19	44747.51
4985	2017.10.11 16:06	sell	2493	0.01	132.833	0.000	0.000
4986	2017.10.11 16:07	sell	2494	0.01	132.845	0.000	0.000
4987	2017.10.11 16:23	sell	2495	0.02	132.894	0.000	0.000
4988	2017.10.11 16:34	sell	2496	0.01	132.945	0.000	0.000
4989	2017.10.11 16:48	sell	2497	0.03	133.004	0.000	0.000
4990	2017.10.11 18:18	sell	2498	0.02	133.129	0.000	0.000
4991	2017.10.11 18:19	sell	2499	0.01	133.167	0.000	0.000
4992	2017.10.11 18:20	sell	2500	0.01	133.156	0.000	0.000
4993	2017.10.11 18:24	sell	2501	0.02	133.177	0.000	0.000
4994	2017.10.11 18:43	sell	2502	0.10	133.193	0.000	0.000
4995	2017.10.11 20:56	sell	2503	0.18	133.258	0.000	0.000
4996	2017.10.11 20:57	sell	2504	0.04	133.271	0.000	0.000
4997	2017.10.11 20:59	sell	2505	0.04	133.282	0.000	0.000
4998	2017.10.11 21:00	sell	2506	0.04	133.288	0.000	0.000
4999	2017.10.11 22:15	sell	2507	0.08	133.314	0.000	0.000
5000	2017.10.11 22:20	sell	2508	0.08	133.309	0.000	0.000
5001	2017.10.11 22:51	sell	2509	0.48	133.359	0.000	0.000
5002	2017.10.11 22:58	sell	2510	0.16	133.358	0.000	0.000
5003	2017.10.11 23:31	sell	2511	0.32	133.411	0.000	0.000
5004	2017.10.11 23:34	sell	2512	0.25	133.472	0.000	0.000
5005	2017.10.12 03:49	close	2509	0.48	133.296	0.000	0.000	25.56	44773.07
5006	2017.10.12 03:49	close	2511	0.32	133.297	0.000	0.000	31.66	44804.72
5007	2017.10.12 03:49	close	2512	0.25	133.297	0.000	0.000	38.40	44843.13
5008	2017.10.12 03:49	close	2503	0.18	133.298	0.000	0.000	-7.03	44836.10
5009	2017.10.12 03:49	close	2510	0.16	133.298	0.000	0.000	8.10	44844.20
5010	2017.10.12 03:49	close	2502	0.10	133.298	0.000	0.000	-9.73	44834.47
5011	2017.10.12 03:49	close	2507	0.08	133.298	0.000	0.000	0.88	44835.35
5012	2017.10.12 03:49	close	2508	0.08	133.298	0.000	0.000	0.53	44835.87
5013	2017.10.12 03:49	close	2504	0.04	133.298	0.000	0.000	-1.10	44834.77
5014	2017.10.12 03:49	close	2506	0.04	133.298	0.000	0.000	-0.49	44834.28
5015	2017.10.12 03:49	close	2505	0.04	133.298	0.000	0.000	-0.70	44833.58
5016	2017.10.12 03:49	close	2497	0.03	133.298	0.000	0.000	-8.01	44825.58
5017	2017.10.12 03:49	close	2498	0.02	133.298	0.000	0.000	-3.08	44822.50
5018	2017.10.12 03:49	close	2501	0.02	133.298	0.000	0.000	-2.22	44820.28
5019	2017.10.12 03:49	close	2495	0.02	133.298	0.000	0.000	-7.30	44812.98
5020	2017.10.12 03:49	close	2493	0.01	133.298	0.000	0.000	-4.20	44808.78
5021	2017.10.12 03:49	close	2499	0.01	133.298	0.000	0.000	-1.21	44807.58
5022	2017.10.12 03:49	close	2496	0.01	133.298	0.000	0.000	-3.20	44804.38
5023	2017.10.12 03:49	close	2500	0.01	133.298	0.000	0.000	-1.31	44803.08
5024	2017.10.12 03:49	close	2494	0.01	133.298	0.000	0.000	-4.10	44798.98
5025	2017.10.12 14:17	buy	2513	0.01	133.124	0.000	0.000
5026	2017.10.12 15:01	buy	2514	0.01	133.078	0.000	0.000
5027	2017.10.12 16:58	buy	2515	0.03	132.993	0.000	0.000
5028	2017.10.12 17:01	buy	2516	0.01	132.970	0.000	0.000
5029	2017.10.12 20:29	buy	2517	0.04	132.916	0.000	0.000
5030	2017.10.12 20:33	buy	2518	0.02	132.868	0.000	0.000
5031	2017.10.12 20:34	buy	2519	0.02	132.878	0.000	0.000
5032	2017.10.12 21:43	buy	2520	0.02	132.836	0.000	0.000
5033	2017.10.12 22:37	buy	2521	0.10	132.813	0.000	0.000
5034	2017.10.13 00:05	buy	2522	0.02	132.811	0.000	0.000
5035	2017.10.13 03:16	buy	2523	0.02	132.766	0.000	0.000
5036	2017.10.13 05:28	buy	2524	0.04	132.743	0.000	0.000
5037	2017.10.13 09:23	buy	2525	0.24	132.724	0.000	0.000
5038	2017.10.13 09:38	buy	2526	0.52	132.561	0.000	0.000
5039	2017.10.13 09:40	buy	2527	0.08	132.501	0.000	0.000
5040	2017.10.13 09:46	buy	2528	0.16	132.497	0.000	0.000
5041	2017.10.13 10:03	buy	2529	0.16	132.464	0.000	0.000
5042	2017.10.13 10:04	buy	2530	0.16	132.449	0.000	0.000
5043	2017.10.13 10:06	buy	2531	0.50	132.313	0.000	0.000
5044	2017.10.13 10:07	buy	2532	0.25	132.270	0.000	0.000
5045	2017.10.13 10:20	buy	2533	0.50	132.238	0.000	0.000
5046	2017.10.13 14:59	buy	2534	0.75	132.474	0.000	0.000
5047	2017.10.13 15:31	buy	2535	0.25	132.519	0.000	0.000
5048	2017.10.13 16:16	close	2534	0.75	132.652	0.000	0.000	116.10	44915.08
5049	2017.10.13 16:16	close	2526	0.52	132.652	0.000	0.000	39.95	44955.03
5050	2017.10.13 16:16	close	2531	0.50	132.652	0.000	0.000	149.54	45104.57
5051	2017.10.13 16:16	close	2533	0.50	132.652	0.000	0.000	183.14	45287.71
5052	2017.10.13 16:16	close	2535	0.25	132.652	0.000	0.000	28.62	45316.33
5053	2017.10.13 16:16	close	2532	0.25	132.652	0.000	0.000	84.41	45400.74
5054	2017.10.13 16:16	close	2525	0.24	132.652	0.000	0.000	-16.62	45384.12
5055	2017.10.13 16:16	close	2530	0.16	132.652	0.000	0.000	28.35	45412.47
5056	2017.10.13 16:16	close	2528	0.16	132.652	0.000	0.000	21.47	45433.94
5057	2017.10.13 16:16	close	2529	0.16	132.652	0.000	0.000	26.20	45460.14
5058	2017.10.13 16:16	close	2521	0.10	132.652	0.000	0.000	-15.01	45445.14
5059	2017.10.13 16:16	close	2527	0.08	132.652	0.000	0.000	10.45	45455.59
5060	2017.10.13 16:16	close	2524	0.04	132.652	0.000	0.000	-3.46	45452.13
5061	2017.10.13 16:16	close	2517	0.04	132.652	0.000	0.000	-9.70	45442.42
5062	2017.10.13 16:16	close	2515	0.03	132.652	0.000	0.000	-9.34	45433.08
5063	2017.10.13 16:16	close	2523	0.02	132.652	0.000	0.000	-2.13	45430.95
5064	2017.10.13 16:16	close	2519	0.02	132.652	0.000	0.000	-4.16	45426.79
5065	2017.10.13 16:16	close	2518	0.02	132.652	0.000	0.000	-3.98	45422.81
5066	2017.10.13 16:16	close	2520	0.02	132.652	0.000	0.000	-3.41	45419.39
5067	2017.10.13 16:16	close	2522	0.02	132.652	0.000	0.000	-2.94	45416.45
5068	2017.10.13 16:16	close	2513	0.01	132.652	0.000	0.000	-4.29	45412.16
5069	2017.10.13 16:16	close	2516	0.01	132.652	0.000	0.000	-2.91	45409.25
5070	2017.10.13 16:16	close	2514	0.01	132.652	0.000	0.000	-3.87	45405.38
5071	2017.10.13 16:21	sell	2536	0.01	132.686	0.000	0.000
5072	2017.10.13 16:49	close	2536	0.01	132.578	0.000	0.000	0.92	45406.30
5073	2017.10.13 19:55	buy	2537	0.01	132.415	0.000	0.000
5074	2017.10.13 19:58	buy	2538	0.01	132.394	0.000	0.000
5075	2017.10.13 20:00	buy	2539	0.01	132.339	0.000	0.000
5076	2017.10.13 20:09	buy	2540	0.02	132.247	0.000	0.000
5077	2017.10.13 20:17	buy	2541	0.01	132.232	0.000	0.000
5078	2017.10.13 21:02	buy	2542	0.01	132.186	0.000	0.000
5079	2017.10.13 21:05	buy	2543	0.03	132.165	0.000	0.000
5080	2017.10.16 00:01	buy	2544	0.01	132.064	0.000	0.000
5081	2017.10.16 03:54	close	2543	0.03	132.355	0.000	0.000	4.94	45411.24
5082	2017.10.16 03:54	close	2540	0.02	132.355	0.000	0.000	1.83	45413.07
5083	2017.10.16 03:54	close	2544	0.01	132.355	0.000	0.000	2.55	45415.62
5084	2017.10.16 03:54	close	2539	0.01	132.355	0.000	0.000	0.08	45415.70
5085	2017.10.16 03:54	close	2538	0.01	132.355	0.000	0.000	-0.41	45415.29
5086	2017.10.16 03:54	close	2541	0.01	132.355	0.000	0.000	1.04	45416.32
5087	2017.10.16 03:54	close	2542	0.01	132.355	0.000	0.000	1.45	45417.77
5088	2017.10.16 03:54	close	2537	0.01	132.355	0.000	0.000	-0.60	45417.17
5089	2017.10.16 13:27	sell	2545	0.01	131.977	0.000	0.000
5090	2017.10.16 15:24	sell	2546	0.01	132.014	0.000	0.000
5091	2017.10.16 16:02	sell	2547	0.01	132.056	0.000	0.000
5092	2017.10.16 17:23	close	2547	0.01	131.871	0.000	0.000	1.60	45418.77
5093	2017.10.16 17:23	close	2545	0.01	131.871	0.000	0.000	0.89	45419.66
5094	2017.10.16 17:23	close	2546	0.01	131.871	0.000	0.000	1.23	45420.89
5095	2017.10.16 17:23	buy	2548	0.01	131.871	0.000	0.000
5096	2017.10.16 17:26	buy	2549	0.02	131.847	0.000	0.000
5097	2017.10.16 17:46	buy	2550	0.01	131.835	0.000	0.000
5098	2017.10.16 17:59	buy	2551	0.04	131.732	0.000	0.000
5099	2017.10.16 20:26	close	2551	0.04	132.124	0.000	0.000	13.87	45434.76
5100	2017.10.16 20:26	close	2549	0.02	132.124	0.000	0.000	4.88	45439.64
5101	2017.10.16 20:26	close	2548	0.01	132.124	0.000	0.000	2.21	45441.85
5102	2017.10.16 20:26	close	2550	0.01	132.124	0.000	0.000	2.54	45444.39
5103	2017.10.17 12:24	buy	2552	0.01	131.877	0.000	0.000
5104	2017.10.17 13:34	close	2552	0.01	131.983	0.000	0.000	0.90	45445.29
5105	2017.10.17 15:32	sell	2553	0.01	132.042	0.000	0.000
5106	2017.10.17 15:33	sell	2554	0.01	132.065	0.000	0.000
5107	2017.10.17 15:36	sell	2555	0.02	132.123	0.000	0.000
5108	2017.10.17 15:43	sell	2556	0.01	132.135	0.000	0.000
5109	2017.10.17 15:51	sell	2557	0.01	132.167	0.000	0.000
5110	2017.10.17 17:29	close	2555	0.02	131.961	0.000	0.000	2.82	45448.11
5111	2017.10.17 17:29	close	2557	0.01	131.958	0.000	0.000	1.83	45449.94
5112	2017.10.17 17:29	close	2554	0.01	131.957	0.000	0.000	0.91	45450.85
5113	2017.10.17 17:29	close	2553	0.01	131.957	0.000	0.000	0.71	45451.56
5114	2017.10.17 17:29	close	2556	0.01	131.957	0.000	0.000	1.54	45453.10
5115	2017.10.17 19:57	buy	2558	0.01	131.875	0.000	0.000
5116	2017.10.17 20:37	close	2558	0.01	131.981	0.000	0.000	0.90	45454.00
5117	2017.10.18 12:45	sell	2559	0.01	132.391	0.000	0.000
5118	2017.10.18 12:48	sell	2560	0.02	132.427	0.000	0.000
5119	2017.10.18 13:43	sell	2561	0.04	132.501	0.000	0.000
5120	2017.10.18 13:48	sell	2562	0.04	132.568	0.000	0.000
5121	2017.10.18 15:15	sell	2563	0.01	132.609	0.000	0.000
5122	2017.10.18 15:20	sell	2564	0.04	132.633	0.000	0.000
5123	2017.10.18 15:21	sell	2565	0.02	132.668	0.000	0.000
5124	2017.10.18 15:25	sell	2566	0.04	132.727	0.000	0.000
5125	2017.10.18 15:26	sell	2567	0.02	132.713	0.000	0.000
5126	2017.10.18 15:45	sell	2568	0.04	132.750	0.000	0.000
5127	2017.10.18 15:50	sell	2569	0.04	132.767	0.000	0.000
5128	2017.10.18 15:51	sell	2570	0.06	132.787	0.000	0.000
5129	2017.10.18 15:52	sell	2571	0.04	132.815	0.000	0.000
5130	2017.10.18 15:53	sell	2572	0.04	132.806	0.000	0.000
5131	2017.10.18 16:55	sell	2573	0.12	132.910	0.000	0.000
5132	2017.10.18 17:29	sell	2574	0.04	132.932	0.000	0.000
5133	2017.10.18 17:30	sell	2575	0.08	132.923	0.000	0.000
5134	2017.10.18 17:33	sell	2576	0.08	132.960	0.000	0.000
5135	2017.10.18 17:37	sell	2577	0.16	132.976	0.000	0.000
5136	2017.10.18 17:59	sell	2578	0.72	133.029	0.000	0.000
5137	2017.10.18 18:00	sell	2579	0.25	133.033	0.000	0.000
5138	2017.10.18 18:03	sell	2580	0.25	133.034	0.000	0.000
5139	2017.10.18 18:06	sell	2581	0.25	133.041	0.000	0.000
5140	2017.10.18 18:09	sell	2582	0.50	133.046	0.000	0.000
5141	2017.10.18 19:21	sell	2583	0.25	133.097	0.000	0.000
5142	2017.10.18 19:25	sell	2584	0.25	133.117	0.000	0.000
5143	2017.10.18 19:26	sell	2585	0.25	133.142	0.000	0.000
5144	2017.10.18 21:30	sell	2586	1.50	133.214	0.000	0.000
5145	2017.10.18 21:31	sell	2587	0.25	133.224	0.000	0.000
5146	2017.10.18 21:48	sell	2588	0.75	133.259	0.000	0.000
5147	2017.10.18 21:56	sell	2589	0.50	133.262	0.000	0.000
5148	2017.10.19 01:22	sell	2590	0.50	133.286	0.000	0.000
5149	2017.10.19 01:58	sell	2591	0.75	133.362	0.000	0.000
5150	2017.10.19 02:00	sell	2592	0.25	133.375	0.000	0.000
5151	2017.10.19 03:55	sell	2593	0.50	133.399	0.000	0.000
5152	2017.10.19 03:56	sell	2594	0.25	133.364	0.000	0.000
5153	2017.10.19 09:08	sell	2595	1.00	133.389	0.000	0.000
5154	2017.10.19 09:14	sell	2596	0.25	133.399	0.000	0.000
5155	2017.10.19 09:15	sell	2597	0.25	133.398	0.000	0.000
5156	2017.10.19 09:26	sell	2598	0.75	133.427	0.000	0.000
5157	2017.10.19 09:32	sell	2599	0.75	133.532	0.000	0.000
5158	2017.10.19 09:33	sell	2600	0.25	133.483	0.000	0.000
5159	2017.10.19 09:42	sell	2601	0.25	133.575	0.000	0.000
5160	2017.10.19 10:00	sell	2602	0.50	133.601	0.000	0.000
5161	2017.10.19 10:39	close	2586	1.50	133.252	0.000	0.000	-55.92	45398.09
5162	2017.10.19 10:39	close	2595	1.00	133.252	0.000	0.000	118.05	45516.14
5163	2017.10.19 10:39	close	2588	0.75	133.255	0.000	0.000	0.27	45516.41
5164	2017.10.19 10:39	close	2598	0.75	133.256	0.000	0.000	111.39	45627.80
5165	2017.10.19 10:39	close	2599	0.75	133.256	0.000	0.000	181.96	45809.76
5166	2017.10.19 10:39	close	2591	0.75	133.256	0.000	0.000	67.71	45877.47
5167	2017.10.19 10:39	close	2578	0.72	133.256	0.000	0.000	-148.79	45728.67
5168	2017.10.19 10:39	close	2602	0.50	133.256	0.000	0.000	152.22	45880.89
5169	2017.10.19 10:39	close	2589	0.50	133.256	0.000	0.000	1.08	45881.97
5170	2017.10.19 10:39	close	2590	0.50	133.256	0.000	0.000	11.08	45893.05
5171	2017.10.19 10:39	close	2593	0.50	133.256	0.000	0.000	61.71	45954.76
5172	2017.10.19 10:39	close	2582	0.50	133.256	0.000	0.000	-95.70	45859.06
5173	2017.10.19 10:39	close	2592	0.25	133.256	0.000	0.000	25.48	45884.54
5174	2017.10.19 10:39	close	2601	0.25	133.256	0.000	0.000	70.29	45954.83
5175	2017.10.19 10:39	close	2581	0.25	133.256	0.000	0.000	-48.97	45905.86
5176	2017.10.19 10:39	close	2600	0.25	133.256	0.000	0.000	49.68	45955.54
5177	2017.10.19 10:39	close	2594	0.25	133.256	0.000	0.000	23.02	45978.56
5178	2017.10.19 10:39	close	2587	0.25	133.256	0.000	0.000	-7.97	45970.60
5179	2017.10.19 10:39	close	2584	0.25	133.256	0.000	0.000	-31.95	45938.65
5180	2017.10.19 10:39	close	2583	0.25	133.256	0.000	0.000	-36.43	45902.22
5181	2017.10.19 10:39	close	2596	0.25	133.256	0.000	0.000	30.86	45933.08
5182	2017.10.19 10:39	close	2579	0.25	133.256	0.000	0.000	-50.76	45882.33
5183	2017.10.19 10:39	close	2580	0.25	133.256	0.000	0.000	-50.54	45831.79
5184	2017.10.19 10:39	close	2585	0.25	133.256	0.000	0.000	-26.34	45805.46
5185	2017.10.19 10:39	close	2597	0.25	133.256	0.000	0.000	30.64	45836.10
5186	2017.10.19 10:39	close	2577	0.16	133.256	0.000	0.000	-40.65	45795.44
5187	2017.10.19 10:39	close	2573	0.12	133.256	0.000	0.000	-37.60	45757.84
5188	2017.10.19 10:39	close	2575	0.08	133.256	0.000	0.000	-24.14	45733.70
5189	2017.10.19 10:39	close	2576	0.08	133.256	0.000	0.000	-21.48	45712.22
5190	2017.10.19 10:39	close	2570	0.06	133.256	0.000	0.000	-25.40	45686.82
5191	2017.10.19 10:39	close	2571	0.04	133.256	0.000	0.000	-15.93	45670.89
5192	2017.10.19 10:39	close	2569	0.04	133.256	0.000	0.000	-17.66	45653.23
5193	2017.10.19 10:39	close	2568	0.04	133.256	0.000	0.000	-18.26	45634.97
5194	2017.10.19 10:39	close	2564	0.04	133.256	0.000	0.000	-22.46	45612.51
5195	2017.10.19 10:39	close	2566	0.04	133.256	0.000	0.000	-19.09	45593.42
5196	2017.10.19 10:39	close	2572	0.04	133.256	0.000	0.000	-16.26	45577.16
5197	2017.10.19 10:39	close	2574	0.04	133.256	0.000	0.000	-11.74	45565.42
5198	2017.10.19 10:39	close	2562	0.04	133.256	0.000	0.000	-24.79	45540.63
5199	2017.10.19 10:39	close	2561	0.04	133.256	0.000	0.000	-27.19	45513.44
5200	2017.10.19 10:39	close	2565	0.02	133.256	0.000	0.000	-10.60	45502.84
5201	2017.10.19 10:39	close	2560	0.02	133.256	0.000	0.000	-14.92	45487.92
5202	2017.10.19 10:39	close	2567	0.02	133.256	0.000	0.000	-9.79	45478.13
5203	2017.10.19 10:39	close	2559	0.01	133.256	0.000	0.000	-7.80	45470.34
5204	2017.10.19 10:39	close	2563	0.01	133.256	0.000	0.000	-5.84	45464.50
5205	2017.10.19 11:02	buy	2603	0.01	132.969	0.000	0.000
5206	2017.10.19 11:03	buy	2604	0.01	132.897	0.000	0.000
5207	2017.10.19 11:09	buy	2605	0.01	132.820	0.000	0.000
5208	2017.10.19 11:10	buy	2606	0.01	132.779	0.000	0.000
5209	2017.10.19 11:19	buy	2607	0.02	132.548	0.000	0.000
5210	2017.10.19 14:32	close	2607	0.02	133.164	0.000	0.000	10.95	45475.45
5211	2017.10.19 14:32	close	2603	0.01	133.164	0.000	0.000	1.69	45477.14
5212	2017.10.19 14:32	close	2604	0.01	133.164	0.000	0.000	2.34	45479.48
5213	2017.10.19 14:32	close	2605	0.01	133.164	0.000	0.000	3.03	45482.51
5214	2017.10.19 14:32	close	2606	0.01	133.164	0.000	0.000	3.40	45485.91
5215	2017.10.19 15:18	sell	2608	0.01	133.199	0.000	0.000
5216	2017.10.19 15:24	close	2608	0.01	133.019	0.000	0.000	1.56	45487.47
5217	2017.10.19 16:20	sell	2609	0.01	133.219	0.000	0.000
5218	2017.10.19 16:33	sell	2610	0.01	133.250	0.000	0.000
5219	2017.10.19 17:03	close	2610	0.01	133.124	0.000	0.000	1.08	45488.55
5220	2017.10.19 17:03	close	2609	0.01	133.124	0.000	0.000	0.80	45489.35
5221	2017.10.19 17:46	sell	2611	0.01	133.326	0.000	0.000
5222	2017.10.19 17:51	sell	2612	0.01	133.366	0.000	0.000
5223	2017.10.19 19:04	close	2612	0.01	133.215	0.000	0.000	1.30	45490.65
5224	2017.10.19 19:04	close	2611	0.01	133.215	0.000	0.000	0.94	45491.59
5225	2017.10.20 11:08	sell	2613	0.01	133.903	0.000	0.000
5226	2017.10.20 11:55	close	2613	0.01	133.757	0.000	0.000	1.25	45492.84
5227	2017.10.20 14:42	buy	2614	0.01	133.681	0.000	0.000
5228	2017.10.20 15:23	close	2614	0.01	133.794	0.000	0.000	0.96	45493.80
5229	2017.10.20 18:38	buy	2615	0.01	133.645	0.000	0.000
5230	2017.10.20 18:50	buy	2616	0.02	133.598	0.000	0.000
5231	2017.10.20 18:51	buy	2617	0.01	133.592	0.000	0.000
5232	2017.10.20 19:11	buy	2618	0.01	133.565	0.000	0.000
5233	2017.10.20 21:47	close	2616	0.02	133.719	0.000	0.000	2.08	45495.88
5234	2017.10.20 21:47	close	2618	0.01	133.719	0.000	0.000	1.33	45497.21
5235	2017.10.20 21:47	close	2615	0.01	133.719	0.000	0.000	0.61	45497.82
5236	2017.10.20 21:47	close	2617	0.01	133.719	0.000	0.000	1.09	45498.91
5237	2017.10.23 11:17	buy	2619	0.01	133.672	0.000	0.000
5238	2017.10.23 11:20	buy	2620	0.01	133.653	0.000	0.000
5239	2017.10.23 12:28	close	2620	0.01	133.768	0.000	0.000	0.98	45499.89
5240	2017.10.23 12:28	close	2619	0.01	133.768	0.000	0.000	0.81	45500.70
5241	2017.10.23 15:09	buy	2621	0.01	133.603	0.000	0.000
5242	2017.10.23 15:29	buy	2622	0.01	133.580	0.000	0.000
5243	2017.10.23 15:41	buy	2623	0.01	133.570	0.000	0.000
5244	2017.10.23 20:13	buy	2624	0.03	133.519	0.000	0.000
5245	2017.10.23 21:11	buy	2625	0.01	133.500	0.000	0.000
5246	2017.10.23 21:13	buy	2626	0.01	133.446	0.000	0.000
5247	2017.10.23 21:14	buy	2627	0.01	133.418	0.000	0.000
5248	2017.10.23 21:15	buy	2628	0.01	133.440	0.000	0.000
5249	2017.10.23 22:33	buy	2629	0.01	133.416	0.000	0.000
5250	2017.10.23 22:38	buy	2630	0.05	133.367	0.000	0.000
5251	2017.10.23 22:44	buy	2631	0.06	133.295	0.000	0.000
5252	2017.10.23 22:54	buy	2632	0.04	133.247	0.000	0.000
5253	2017.10.23 22:58	buy	2633	0.04	133.123	0.000	0.000
5254	2017.10.23 23:01	buy	2634	0.04	133.119	0.000	0.000
5255	2017.10.24 03:01	buy	2635	0.04	133.211	0.000	0.000
5256	2017.10.24 05:57	close	2631	0.06	133.321	0.000	0.000	1.05	45501.76
5257	2017.10.24 05:57	close	2630	0.05	133.321	0.000	0.000	-2.35	45499.40
5258	2017.10.24 05:57	close	2634	0.04	133.321	0.000	0.000	7.01	45506.41
5259	2017.10.24 05:57	close	2633	0.04	133.321	0.000	0.000	6.87	45513.27
5260	2017.10.24 05:57	close	2635	0.04	133.321	0.000	0.000	3.76	45517.03
5261	2017.10.24 05:57	close	2632	0.04	133.321	0.000	0.000	2.43	45519.46
5262	2017.10.24 05:57	close	2624	0.03	133.321	0.000	0.000	-5.49	45513.97
5263	2017.10.24 05:57	close	2621	0.01	133.321	0.000	0.000	-2.59	45511.38
5264	2017.10.24 05:57	close	2629	0.01	133.321	0.000	0.000	-0.91	45510.47
5265	2017.10.24 05:57	close	2627	0.01	133.321	0.000	0.000	-0.93	45509.54
5266	2017.10.24 05:57	close	2626	0.01	133.321	0.000	0.000	-1.18	45508.36
5267	2017.10.24 05:57	close	2625	0.01	133.321	0.000	0.000	-1.67	45506.68
5268	2017.10.24 05:57	close	2623	0.01	133.321	0.000	0.000	-2.29	45504.39
5269	2017.10.24 05:57	close	2622	0.01	133.321	0.000	0.000	-2.38	45502.01
5270	2017.10.24 05:57	close	2628	0.01	133.321	0.000	0.000	-1.13	45500.88
5271	2017.10.24 11:06	sell	2636	0.01	133.725	0.000	0.000
5272	2017.10.24 11:14	sell	2637	0.01	133.738	0.000	0.000
5273	2017.10.24 14:03	sell	2638	0.01	133.749	0.000	0.000
5274	2017.10.24 14:17	sell	2639	0.02	133.793	0.000	0.000
5275	2017.10.24 14:53	sell	2640	0.03	133.854	0.000	0.000
5276	2017.10.24 15:00	sell	2641	0.02	133.899	0.000	0.000
5277	2017.10.24 15:30	sell	2642	0.10	133.977	0.000	0.000
5278	2017.10.24 17:26	sell	2643	0.06	134.047	0.000	0.000
5279	2017.10.24 17:46	sell	2644	0.04	134.068	0.000	0.000
5280	2017.10.24 17:54	sell	2645	0.04	134.068	0.000	0.000
5281	2017.10.24 18:47	sell	2646	0.16	134.152	0.000	0.000
5282	2017.10.24 21:35	close	2646	0.16	133.895	0.000	0.000	36.10	45536.98
5283	2017.10.24 21:35	close	2642	0.10	133.895	0.000	0.000	6.88	45543.86
5284	2017.10.24 21:35	close	2643	0.06	133.895	0.000	0.000	7.89	45551.75
5285	2017.10.24 21:35	close	2645	0.04	133.895	0.000	0.000	6.01	45557.76
5286	2017.10.24 21:35	close	2644	0.04	133.895	0.000	0.000	6.01	45563.77
5287	2017.10.24 21:35	close	2640	0.03	133.895	0.000	0.000	-1.25	45562.52
5288	2017.10.24 21:35	close	2641	0.02	133.895	0.000	0.000	-0.01	45562.51
5289	2017.10.24 21:35	close	2639	0.02	133.895	0.000	0.000	-1.91	45560.60
5290	2017.10.24 21:35	close	2636	0.01	133.895	0.000	0.000	-1.57	45559.03
5291	2017.10.24 21:35	close	2638	0.01	133.895	0.000	0.000	-1.36	45557.67
5292	2017.10.24 21:35	close	2637	0.01	133.895	0.000	0.000	-1.45	45556.22
5293	2017.10.25 11:36	sell	2647	0.01	134.050	0.000	0.000
5294	2017.10.25 11:39	sell	2648	0.02	134.089	0.000	0.000
5295	2017.10.25 11:54	sell	2649	0.04	134.250	0.000	0.000
5296	2017.10.25 11:55	sell	2650	0.01	134.297	0.000	0.000
5297	2017.10.25 11:56	sell	2651	0.01	134.281	0.000	0.000
5298	2017.10.25 11:58	sell	2652	0.01	134.317	0.000	0.000
5299	2017.10.25 12:12	sell	2653	0.01	134.334	0.000	0.000
5300	2017.10.25 12:13	sell	2654	0.01	134.316	0.000	0.000
5301	2017.10.25 12:15	sell	2655	0.02	134.346	0.000	0.000
5302	2017.10.25 12:16	sell	2656	0.02	134.325	0.000	0.000
5303	2017.10.25 12:25	sell	2657	0.06	134.421	0.000	0.000
5304	2017.10.25 12:27	sell	2658	0.02	134.465	0.000	0.000
5305	2017.10.25 13:41	sell	2659	0.04	134.475	0.000	0.000
5306	2017.10.25 16:13	sell	2660	0.02	134.444	0.000	0.000
5307	2017.10.25 17:22	buy	2661	0.01	134.235	0.000	0.000
5308	2017.10.25 17:41	close	2661	0.01	134.342	0.000	0.000	0.91	45557.13
5309	2017.10.25 18:09	buy	2662	0.01	134.154	0.000	0.000
5310	2017.10.25 18:10	close	2657	0.06	134.171	0.000	0.000	13.16	45570.29
5311	2017.10.25 18:10	close	2659	0.04	134.171	0.000	0.000	10.71	45581.00
5312	2017.10.25 18:10	close	2649	0.04	134.171	0.000	0.000	2.64	45583.64
5313	2017.10.25 18:10	close	2655	0.02	134.171	0.000	0.000	3.05	45586.69
5314	2017.10.25 18:10	close	2648	0.02	134.171	0.000	0.000	-1.56	45585.13
5315	2017.10.25 18:10	close	2658	0.02	134.171	0.000	0.000	5.18	45590.31
5316	2017.10.25 18:10	close	2660	0.02	134.171	0.000	0.000	4.80	45595.11
5317	2017.10.25 18:10	close	2656	0.02	134.171	0.000	0.000	2.67	45597.78
5318	2017.10.25 18:10	close	2654	0.01	134.171	0.000	0.000	1.24	45599.02
5319	2017.10.25 18:10	close	2647	0.01	134.171	0.000	0.000	-1.14	45597.88
5320	2017.10.25 18:10	close	2652	0.01	134.171	0.000	0.000	1.25	45599.13
5321	2017.10.25 18:10	close	2651	0.01	134.171	0.000	0.000	0.93	45600.06
5322	2017.10.25 18:10	close	2650	0.01	134.171	0.000	0.000	1.07	45601.13
5323	2017.10.25 18:10	close	2653	0.01	134.171	0.000	0.000	1.41	45602.54
5324	2017.10.25 18:17	buy	2663	0.01	134.143	0.000	0.000
5325	2017.10.25 18:29	close	2663	0.01	134.267	0.000	0.000	1.06	45603.60
5326	2017.10.25 18:29	close	2662	0.01	134.267	0.000	0.000	0.96	45604.56
5327	2017.10.25 19:17	buy	2664	0.01	134.135	0.000	0.000
5328	2017.10.25 19:18	buy	2665	0.01	134.117	0.000	0.000
5329	2017.10.25 19:25	buy	2666	0.01	134.105	0.000	0.000
5330	2017.10.25 19:28	buy	2667	0.01	134.092	0.000	0.000
5331	2017.10.25 19:31	buy	2668	0.01	134.050	0.000	0.000
5332	2017.10.25 21:07	close	2668	0.01	134.362	0.000	0.000	2.75	45607.31
5333	2017.10.25 21:07	close	2664	0.01	134.362	0.000	0.000	1.98	45609.29
5334	2017.10.25 21:07	close	2665	0.01	134.362	0.000	0.000	2.14	45611.43
5335	2017.10.25 21:07	close	2666	0.01	134.362	0.000	0.000	2.25	45613.68
5336	2017.10.25 21:07	close	2667	0.01	134.362	0.000	0.000	2.37	45616.05
5337	2017.10.26 11:02	sell	2669	0.01	134.475	0.000	0.000
5338	2017.10.26 11:22	close	2669	0.01	134.370	0.000	0.000	0.89	45616.94
5339	2017.10.26 12:25	buy	2670	0.01	134.172	0.000	0.000
5340	2017.10.26 14:40	buy	2671	0.01	134.141	0.000	0.000
5341	2017.10.26 14:49	buy	2672	0.04	133.731	0.000	0.000
5342	2017.10.26 14:55	buy	2673	0.01	133.681	0.000	0.000
5343	2017.10.26 15:04	buy	2674	0.01	133.735	0.000	0.000
5344	2017.10.26 16:33	buy	2675	0.01	133.627	0.000	0.000
5345	2017.10.26 16:34	buy	2676	0.01	133.596	0.000	0.000
5346	2017.10.26 16:36	buy	2677	0.02	133.490	0.000	0.000
5347	2017.10.26 16:37	buy	2678	0.02	133.497	0.000	0.000
5348	2017.10.26 16:40	buy	2679	0.02	133.424	0.000	0.000
5349	2017.10.26 16:41	buy	2680	0.02	133.460	0.000	0.000
5350	2017.10.26 16:50	buy	2681	0.02	133.386	0.000	0.000
5351	2017.10.26 16:51	buy	2682	0.02	133.358	0.000	0.000
5352	2017.10.26 16:52	buy	2683	0.02	133.325	0.000	0.000
5353	2017.10.26 17:36	buy	2684	0.02	133.318	0.000	0.000
5354	2017.10.26 17:37	buy	2685	0.02	133.331	0.000	0.000
5355	2017.10.26 17:49	buy	2686	0.02	133.335	0.000	0.000
5356	2017.10.26 17:51	buy	2687	0.04	133.298	0.000	0.000
5357	2017.10.26 17:52	buy	2688	0.04	133.295	0.000	0.000
5358	2017.10.26 18:14	buy	2689	0.04	133.282	0.000	0.000
5359	2017.10.26 18:17	buy	2690	0.12	133.204	0.000	0.000
5360	2017.10.26 18:18	buy	2691	0.04	133.204	0.000	0.000
5361	2017.10.26 18:19	buy	2692	0.04	133.185	0.000	0.000
5362	2017.10.26 18:20	buy	2693	0.08	133.203	0.000	0.000
5363	2017.10.26 18:25	buy	2694	0.08	133.180	0.000	0.000
5364	2017.10.26 18:31	buy	2695	0.08	133.171	0.000	0.000
5365	2017.10.26 19:01	buy	2696	0.16	133.072	0.000	0.000
5366	2017.10.26 19:07	buy	2697	0.48	133.001	0.000	0.000
5367	2017.10.26 19:08	buy	2698	0.16	133.005	0.000	0.000
5368	2017.10.26 19:34	buy	2699	0.50	132.900	0.000	0.000
5369	2017.10.26 19:50	buy	2700	0.75	132.877	0.000	0.000
5370	2017.10.26 20:01	buy	2701	0.25	132.846	0.000	0.000
5371	2017.10.26 20:02	buy	2702	0.25	132.862	0.000	0.000
5372	2017.10.26 20:24	buy	2703	0.25	132.857	0.000	0.000
5373	2017.10.26 22:25	buy	2704	0.50	132.789	0.000	0.000
5374	2017.10.26 22:39	buy	2705	0.75	132.771	0.000	0.000
5375	2017.10.26 22:42	buy	2706	0.25	132.755	0.000	0.000
5376	2017.10.26 22:47	buy	2707	0.25	132.753	0.000	0.000
5377	2017.10.26 22:51	buy	2708	0.75	132.691	0.000	0.000
5378	2017.10.27 01:28	close	2708	0.75	132.920	0.000	0.000	149.56	45766.50
5379	2017.10.27 01:28	close	2705	0.75	132.920	0.000	0.000	95.79	45862.28
5380	2017.10.27 01:28	close	2700	0.75	132.920	0.000	0.000	24.55	45886.83
5381	2017.10.27 01:28	close	2699	0.50	132.920	0.000	0.000	6.06	45892.89
5382	2017.10.27 01:28	close	2704	0.50	132.920	0.000	0.000	55.80	45948.68
5383	2017.10.27 01:28	close	2697	0.48	132.920	0.000	0.000	-37.63	45911.05
5384	2017.10.27 01:28	close	2702	0.25	132.920	0.000	0.000	11.54	45922.59
5385	2017.10.27 01:28	close	2701	0.25	132.920	0.000	0.000	15.12	45937.71
5386	2017.10.27 01:28	close	2707	0.25	132.920	0.000	0.000	35.96	45973.67
5387	2017.10.27 01:28	close	2703	0.25	132.920	0.000	0.000	12.66	45986.33
5388	2017.10.27 01:28	close	2706	0.25	132.920	0.000	0.000	35.51	46021.83
5389	2017.10.27 01:28	close	2696	0.16	132.920	0.000	0.000	-22.72	45999.11
5390	2017.10.27 01:28	close	2698	0.16	132.920	0.000	0.000	-13.11	45986.00
5391	2017.10.27 01:28	close	2690	0.12	132.920	0.000	0.000	-31.24	45954.76
5392	2017.10.27 01:28	close	2695	0.08	132.920	0.000	0.000	-18.46	45936.30
5393	2017.10.27 01:28	close	2694	0.08	132.920	0.000	0.000	-19.11	45917.19
5394	2017.10.27 01:28	close	2693	0.08	132.920	0.000	0.000	-20.75	45896.45
5395	2017.10.27 01:28	close	2687	0.04	132.920	0.000	0.000	-13.78	45882.66
5396	2017.10.27 01:28	close	2688	0.04	132.920	0.000	0.000	-13.68	45868.98
5397	2017.10.27 01:28	close	2689	0.04	132.920	0.000	0.000	-13.21	45855.77
5398	2017.10.27 01:28	close	2672	0.04	132.920	0.000	0.000	-29.30	45826.46
5399	2017.10.27 01:28	close	2692	0.04	132.920	0.000	0.000	-9.73	45816.73
5400	2017.10.27 01:28	close	2691	0.04	132.920	0.000	0.000	-10.41	45806.32
5401	2017.10.27 01:28	close	2686	0.02	132.920	0.000	0.000	-7.54	45798.77
5402	2017.10.27 01:28	close	2684	0.02	132.920	0.000	0.000	-7.24	45791.53
5403	2017.10.27 01:28	close	2683	0.02	132.920	0.000	0.000	-7.37	45784.16
5404	2017.10.27 01:28	close	2682	0.02	132.920	0.000	0.000	-7.96	45776.20
5405	2017.10.27 01:28	close	2681	0.02	132.920	0.000	0.000	-8.46	45767.74
5406	2017.10.27 01:28	close	2680	0.02	132.920	0.000	0.000	-9.78	45757.96
5407	2017.10.27 01:28	close	2679	0.02	132.920	0.000	0.000	-9.14	45748.81
5408	2017.10.27 01:28	close	2678	0.02	132.920	0.000	0.000	-10.45	45738.36
5409	2017.10.27 01:28	close	2677	0.02	132.920	0.000	0.000	-10.32	45728.04
5410	2017.10.27 01:28	close	2685	0.02	132.920	0.000	0.000	-7.47	45720.57
5411	2017.10.27 01:28	close	2670	0.01	132.920	0.000	0.000	-11.28	45709.29
5412	2017.10.27 01:28	close	2675	0.01	132.920	0.000	0.000	-6.39	45702.90
5413	2017.10.27 01:28	close	2674	0.01	132.920	0.000	0.000	-7.36	45695.54
5414	2017.10.27 01:28	close	2673	0.01	132.920	0.000	0.000	-6.88	45688.65
5415	2017.10.27 01:28	close	2676	0.01	132.920	0.000	0.000	-6.12	45682.53
5416	2017.10.27 01:28	close	2671	0.01	132.920	0.000	0.000	-11.00	45671.53
5417	2017.10.27 11:31	buy	2709	0.01	132.655	0.000	0.000
5418	2017.10.27 11:32	buy	2710	0.01	132.633	0.000	0.000
5419	2017.10.27 11:34	buy	2711	0.01	132.621	0.000	0.000
5420	2017.10.27 11:40	buy	2712	0.02	132.573	0.000	0.000
5421	2017.10.27 11:57	buy	2713	0.01	132.557	0.000	0.000
5422	2017.10.27 12:13	buy	2714	0.01	132.538	0.000	0.000
5423	2017.10.27 12:18	buy	2715	0.02	132.498	0.000	0.000
5424	2017.10.27 16:04	buy	2716	0.01	132.473	0.000	0.000
5425	2017.10.27 16:25	buy	2717	0.01	132.459	0.000	0.000
5426	2017.10.27 16:28	buy	2718	0.03	132.283	0.000	0.000
5427	2017.10.27 16:29	buy	2719	0.02	132.294	0.000	0.000
5428	2017.10.27 16:33	buy	2720	0.02	132.256	0.000	0.000
5429	2017.10.27 16:34	buy	2721	0.02	132.281	0.000	0.000
5430	2017.10.27 16:37	buy	2722	0.02	132.205	0.000	0.000
5431	2017.10.27 16:40	buy	2723	0.06	132.145	0.000	0.000
5432	2017.10.27 16:44	buy	2724	0.02	132.158	0.000	0.000
5433	2017.10.27 16:50	buy	2725	0.04	132.134	0.000	0.000
5434	2017.10.27 17:02	buy	2726	0.08	132.097	0.000	0.000
5435	2017.10.27 17:26	buy	2727	0.04	132.033	0.000	0.000
5436	2017.10.27 17:30	buy	2728	0.08	132.032	0.000	0.000
5437	2017.10.27 17:31	buy	2729	0.04	132.013	0.000	0.000
5438	2017.10.27 17:33	buy	2730	0.12	132.009	0.000	0.000
5439	2017.10.27 17:44	buy	2731	0.08	131.954	0.000	0.000
5440	2017.10.27 17:58	buy	2732	0.32	131.888	0.000	0.000
5441	2017.10.27 17:59	buy	2733	0.08	131.862	0.000	0.000
5442	2017.10.27 18:00	buy	2734	0.16	131.859	0.000	0.000
5443	2017.10.27 18:21	buy	2735	0.32	131.820	0.000	0.000
5444	2017.10.27 18:22	buy	2736	0.25	131.819	0.000	0.000
5445	2017.10.27 18:35	buy	2737	0.75	131.801	0.000	0.000
5446	2017.10.27 18:37	buy	2738	0.50	131.776	0.000	0.000
5447	2017.10.27 18:52	buy	2739	0.25	131.781	0.000	0.000
5448	2017.10.27 22:41	buy	2740	0.50	131.913	0.000	0.000
5449	2017.10.27 22:57	buy	2741	1.50	131.872	0.000	0.000
5450	2017.10.27 22:59	buy	2742	0.25	131.870	0.000	0.000
5451	2017.10.27 23:02	buy	2743	1.00	131.862	0.000	0.000
5452	2017.10.30 00:10	close	2741	1.50	132.070	0.000	0.000	257.45	45928.98
5453	2017.10.30 00:10	close	2743	1.00	132.067	0.000	0.000	177.90	46106.89
5454	2017.10.30 00:10	close	2737	0.75	132.067	0.000	0.000	174.43	46281.31
5455	2017.10.30 00:10	close	2738	0.50	132.067	0.000	0.000	127.49	46408.80
5456	2017.10.30 00:10	close	2740	0.50	132.065	0.000	0.000	65.21	46474.01
5457	2017.10.30 00:10	close	2732	0.32	132.065	0.000	0.000	48.89	46522.90
5458	2017.10.30 00:10	close	2735	0.32	132.065	0.000	0.000	68.39	46591.29
5459	2017.10.30 00:10	close	2739	0.25	132.065	0.000	0.000	62.18	46653.47
5460	2017.10.30 00:10	close	2736	0.25	132.065	0.000	0.000	53.66	46707.13
5461	2017.10.30 00:10	close	2742	0.25	132.065	0.000	0.000	42.24	46749.37
5462	2017.10.30 00:10	close	2734	0.16	132.065	0.000	0.000	28.62	46777.99
5463	2017.10.30 00:10	close	2730	0.12	132.065	0.000	0.000	5.32	46783.31
5464	2017.10.30 00:10	close	2731	0.08	132.065	0.000	0.000	7.49	46790.80
5465	2017.10.30 00:10	close	2733	0.08	132.065	0.000	0.000	14.09	46804.89
5466	2017.10.30 00:10	close	2728	0.08	132.065	0.000	0.000	1.90	46806.79
5467	2017.10.30 00:10	close	2726	0.08	132.065	0.000	0.000	-2.76	46804.04
5468	2017.10.30 00:10	close	2723	0.06	132.065	0.000	0.000	-4.65	46799.39
5469	2017.10.30 00:10	close	2725	0.04	132.065	0.000	0.000	-2.70	46796.69
5470	2017.10.30 00:10	close	2729	0.04	132.065	0.000	0.000	1.63	46798.32
5471	2017.10.30 00:10	close	2727	0.04	132.065	0.000	0.000	0.92	46799.23
5472	2017.10.30 00:10	close	2718	0.03	132.065	0.000	0.000	-6.04	46793.19
5473	2017.10.30 00:10	close	2724	0.02	132.065	0.000	0.000	-1.78	46791.41
5474	2017.10.30 00:10	close	2721	0.02	132.065	0.000	0.000	-3.98	46787.43
5475	2017.10.30 00:10	close	2720	0.02	132.065	0.000	0.000	-3.53	46783.89
5476	2017.10.30 00:10	close	2719	0.02	132.065	0.000	0.000	-4.21	46779.68
5477	2017.10.30 00:10	close	2722	0.02	132.065	0.000	0.000	-2.62	46777.06
5478	2017.10.30 00:10	close	2712	0.02	132.065	0.000	0.000	-9.21	46767.85
5479	2017.10.30 00:10	close	2715	0.02	132.065	0.000	0.000	-7.87	46759.98
5480	2017.10.30 00:10	close	2716	0.01	132.065	0.000	0.000	-3.72	46756.26
5481	2017.10.30 00:10	close	2714	0.01	132.065	0.000	0.000	-4.30	46751.96
5482	2017.10.30 00:10	close	2713	0.01	132.065	0.000	0.000	-4.47	46747.49
5483	2017.10.30 00:10	close	2717	0.01	132.065	0.000	0.000	-3.60	46743.88
5484	2017.10.30 00:10	close	2711	0.01	132.065	0.000	0.000	-5.05	46738.83
5485	2017.10.30 00:10	close	2710	0.01	132.065	0.000	0.000	-5.15	46733.68
5486	2017.10.30 00:10	close	2709	0.01	132.065	0.000	0.000	-5.35	46728.33
5487	2017.10.30 11:09	sell	2744	0.01	132.195	0.000	0.000
5488	2017.10.30 13:01	sell	2745	0.03	132.254	0.000	0.000
5489	2017.10.30 14:53	sell	2746	0.01	132.270	0.000	0.000
5490	2017.10.30 15:42	buy	2747	0.01	132.074	0.000	0.000
5491	2017.10.30 15:42	close	2745	0.03	132.080	0.000	0.000	4.54	46732.87
5492	2017.10.30 15:42	close	2746	0.01	132.080	0.000	0.000	1.65	46734.52
5493	2017.10.30 15:42	close	2744	0.01	132.080	0.000	0.000	0.98	46735.50
5494	2017.10.30 15:45	buy	2748	0.01	132.057	0.000	0.000
5495	2017.10.30 16:01	buy	2749	0.04	131.915	0.000	0.000
5496	2017.10.30 16:03	buy	2750	0.01	131.849	0.000	0.000
5497	2017.10.30 16:06	buy	2751	0.03	131.783	0.000	0.000
5498	2017.10.30 16:18	buy	2752	0.01	131.717	0.000	0.000
5499	2017.10.30 16:22	buy	2753	0.01	131.631	0.000	0.000
5500	2017.10.30 19:04	buy	2754	0.02	131.590	0.000	0.000
5501	2017.10.30 19:06	buy	2755	0.04	131.562	0.000	0.000
5502	2017.10.30 19:13	buy	2756	0.02	131.540	0.000	0.000
5503	2017.10.30 19:15	buy	2757	0.02	131.544	0.000	0.000
5504	2017.10.30 19:18	buy	2758	0.02	131.557	0.000	0.000
5505	2017.10.30 19:25	buy	2759	0.02	131.523	0.000	0.000
5506	2017.10.30 19:26	buy	2760	0.02	131.495	0.000	0.000
5507	2017.10.30 19:27	buy	2761	0.02	131.499	0.000	0.000
5508	2017.10.30 19:30	buy	2762	0.04	131.473	0.000	0.000
5509	2017.10.30 23:01	close	2749	0.04	131.861	0.000	0.000	-2.12	46733.38
5510	2017.10.30 23:01	close	2762	0.04	131.862	0.000	0.000	13.75	46747.13
5511	2017.10.30 23:01	close	2755	0.04	131.862	0.000	0.000	10.56	46757.69
5512	2017.10.30 23:01	close	2751	0.03	131.865	0.000	0.000	2.07	46759.76
5513	2017.10.30 23:01	close	2757	0.02	131.865	0.000	0.000	5.66	46765.42
5514	2017.10.30 23:01	close	2756	0.02	131.865	0.000	0.000	5.73	46771.15
5515	2017.10.30 23:01	close	2761	0.02	131.865	0.000	0.000	6.46	46777.61
5516	2017.10.30 23:01	close	2760	0.02	131.865	0.000	0.000	6.54	46784.15
5517	2017.10.30 23:01	close	2754	0.02	131.865	0.000	0.000	4.83	46788.98
5518	2017.10.30 23:01	close	2759	0.02	131.865	0.000	0.000	6.03	46795.01
5519	2017.10.30 23:01	close	2758	0.02	131.865	0.000	0.000	5.43	46800.44
5520	2017.10.30 23:01	close	2750	0.01	131.865	0.000	0.000	0.09	46800.53
5521	2017.10.30 23:01	close	2748	0.01	131.865	0.000	0.000	-1.77	46798.76
5522	2017.10.30 23:01	close	2753	0.01	131.865	0.000	0.000	2.04	46800.80
5523	2017.10.30 23:01	close	2752	0.01	131.865	0.000	0.000	1.27	46802.07
5524	2017.10.30 23:01	close	2747	0.01	131.865	0.000	0.000	-1.93	46800.14
5525	2017.10.31 11:44	sell	2763	0.01	131.728	0.000	0.000
5526	2017.10.31 12:24	sell	2764	0.03	131.799	0.000	0.000
5527	2017.10.31 14:06	sell	2765	0.03	131.878	0.000	0.000
5528	2017.10.31 14:18	sell	2766	0.05	131.907	0.000	0.000
5529	2017.10.31 15:09	sell	2767	0.02	131.931	0.000	0.000
5530	2017.10.31 16:03	sell	2768	0.08	132.089	0.000	0.000
5531	2017.10.31 18:16	sell	2769	0.02	132.083	0.000	0.000
5532	2017.10.31 18:18	sell	2770	0.02	132.090	0.000	0.000
5533	2017.10.31 18:24	sell	2771	0.12	132.129	0.000	0.000
5534	2017.10.31 18:27	sell	2772	0.04	132.154	0.000	0.000
5535	2017.10.31 18:28	sell	2773	0.04	132.160	0.000	0.000
5536	2017.10.31 18:30	sell	2774	0.08	132.166	0.000	0.000
5537	2017.10.31 18:51	sell	2775	0.04	132.205	0.000	0.000
5538	2017.10.31 18:52	sell	2776	0.04	132.258	0.000	0.000
5539	2017.10.31 18:57	sell	2777	0.08	132.256	0.000	0.000
5540	2017.10.31 18:58	sell	2778	0.08	132.356	0.000	0.000
5541	2017.10.31 19:02	sell	2779	0.08	132.404	0.000	0.000
5542	2017.10.31 19:37	sell	2780	0.08	132.428	0.000	0.000
5543	2017.10.31 19:40	sell	2781	0.16	132.435	0.000	0.000
5544	2017.10.31 19:48	sell	2782	0.08	132.438	0.000	0.000
5545	2017.10.31 19:52	sell	2783	0.16	132.447	0.000	0.000
5546	2017.10.31 19:56	sell	2784	0.57	132.488	0.000	0.000
5547	2017.10.31 19:59	sell	2785	0.25	132.521	0.000	0.000
5548	2017.10.31 20:00	sell	2786	0.25	132.543	0.000	0.000
5549	2017.10.31 20:02	sell	2787	0.25	132.534	0.000	0.000
5550	2017.10.31 23:50	close	2784	0.57	132.372	0.000	0.000	56.56	46856.70
5551	2017.10.31 23:50	close	2787	0.25	132.372	0.000	0.000	35.11	46891.81
5552	2017.10.31 23:50	close	2786	0.25	132.372	0.000	0.000	37.13	46928.94
5553	2017.10.31 23:50	close	2785	0.25	132.372	0.000	0.000	32.20	46961.14
5554	2017.10.31 23:50	close	2783	0.16	132.372	0.000	0.000	10.00	46971.14
5555	2017.10.31 23:50	close	2781	0.16	132.372	0.000	0.000	8.28	46979.42
5556	2017.10.31 23:50	close	2771	0.12	132.372	0.000	0.000	-26.70	46952.72
5557	2017.10.31 23:50	close	2782	0.08	132.372	0.000	0.000	4.35	46957.07
5558	2017.10.31 23:50	close	2768	0.08	132.372	0.000	0.000	-20.67	46936.40
5559	2017.10.31 23:50	close	2777	0.08	132.372	0.000	0.000	-8.69	46927.71
5560	2017.10.31 23:50	close	2778	0.08	132.372	0.000	0.000	-1.52	46926.19
5561	2017.10.31 23:50	close	2780	0.08	132.372	0.000	0.000	3.64	46929.83
5562	2017.10.31 23:50	close	2774	0.08	132.372	0.000	0.000	-15.15	46914.68
5563	2017.10.31 23:50	close	2779	0.08	132.372	0.000	0.000	1.92	46916.60
5564	2017.10.31 23:50	close	2766	0.05	132.372	0.000	0.000	-21.07	46895.53
5565	2017.10.31 23:50	close	2776	0.04	132.372	0.000	0.000	-4.28	46891.25
5566	2017.10.31 23:50	close	2775	0.04	132.372	0.000	0.000	-6.18	46885.07
5567	2017.10.31 23:50	close	2773	0.04	132.372	0.000	0.000	-7.79	46877.28
5568	2017.10.31 23:50	close	2772	0.04	132.372	0.000	0.000	-8.01	46869.27
5569	2017.10.31 23:50	close	2764	0.03	132.372	0.000	0.000	-15.54	46853.73
5570	2017.10.31 23:50	close	2765	0.03	132.372	0.000	0.000	-13.42	46840.31
5571	2017.10.31 23:50	close	2770	0.02	132.372	0.000	0.000	-5.15	46835.16
5572	2017.10.31 23:50	close	2767	0.02	132.372	0.000	0.000	-8.00	46827.16
5573	2017.10.31 23:50	close	2769	0.02	132.372	0.000	0.000	-5.27	46821.89
5574	2017.10.31 23:50	close	2763	0.01	132.372	0.000	0.000	-5.82	46816.07
5575	2017.11.01 14:58	sell	2788	0.01	132.763	0.000	0.000
5576	2017.11.01 15:14	sell	2789	0.01	132.774	0.000	0.000
5577	2017.11.01 15:18	sell	2790	0.01	132.824	0.000	0.000
5578	2017.11.01 16:16	close	2790	0.01	132.611	0.000	0.000	1.85	46817.92
5579	2017.11.01 16:16	close	2788	0.01	132.611	0.000	0.000	1.31	46819.23
5580	2017.11.01 16:16	close	2789	0.01	132.611	0.000	0.000	1.41	46820.64
5581	2017.11.01 18:04	buy	2791	0.01	132.574	0.000	0.000
5582	2017.11.01 18:08	buy	2792	0.01	132.546	0.000	0.000
5583	2017.11.01 18:11	buy	2793	0.01	132.521	0.000	0.000
5584	2017.11.01 19:01	buy	2794	0.01	132.491	0.000	0.000
5585	2017.11.01 20:20	buy	2795	0.01	132.462	0.000	0.000
5586	2017.11.01 20:55	buy	2796	0.01	132.440	0.000	0.000
5587	2017.11.01 21:38	close	2796	0.01	132.625	0.000	0.000	1.60	46822.24
5588	2017.11.01 21:38	close	2791	0.01	132.625	0.000	0.000	0.40	46822.64
5589	2017.11.01 21:38	close	2792	0.01	132.625	0.000	0.000	0.65	46823.29
5590	2017.11.01 21:38	close	2793	0.01	132.625	0.000	0.000	0.88	46824.17
5591	2017.11.01 21:38	close	2794	0.01	132.625	0.000	0.000	1.15	46825.32
5592	2017.11.01 21:38	close	2795	0.01	132.625	0.000	0.000	1.41	46826.73
5593	2017.11.02 12:08	buy	2797	0.01	132.681	0.000	0.000
5594	2017.11.02 12:16	buy	2798	0.01	132.666	0.000	0.000
5595	2017.11.02 12:59	close	2798	0.01	132.782	0.000	0.000	0.99	46827.72
5596	2017.11.02 12:59	close	2797	0.01	132.782	0.000	0.000	0.85	46828.57
5597	2017.11.02 13:06	sell	2799	0.01	132.904	0.000	0.000
5598	2017.11.02 14:22	sell	2800	0.03	132.965	0.000	0.000
5599	2017.11.02 14:37	sell	2801	0.01	133.008	0.000	0.000
5600	2017.11.02 14:39	sell	2802	0.01	133.040	0.000	0.000
5601	2017.11.02 14:40	sell	2803	0.01	133.048	0.000	0.000
5602	2017.11.02 15:09	sell	2804	0.01	133.034	0.000	0.000
5603	2017.11.02 15:14	sell	2805	0.01	133.127	0.000	0.000
5604	2017.11.02 16:25	close	2800	0.03	132.830	0.000	0.000	3.49	46832.06
5605	2017.11.02 16:25	close	2805	0.01	132.830	0.000	0.000	2.61	46834.67
5606	2017.11.02 16:25	close	2799	0.01	132.830	0.000	0.000	0.61	46835.28
5607	2017.11.02 16:25	close	2801	0.01	132.830	0.000	0.000	1.54	46836.82
5608	2017.11.02 16:25	close	2802	0.01	132.830	0.000	0.000	1.83	46838.65
5609	2017.11.02 16:25	close	2803	0.01	132.830	0.000	0.000	1.90	46840.55
5610	2017.11.02 16:25	close	2804	0.01	132.830	0.000	0.000	1.78	46842.33
5611	2017.11.02 17:15	buy	2806	0.01	132.752	0.000	0.000
5612	2017.11.02 17:16	buy	2807	0.01	132.743	0.000	0.000
5613	2017.11.02 17:19	buy	2808	0.01	132.697	0.000	0.000
5614	2017.11.02 19:37	sell	2809	0.01	133.044	0.000	0.000
5615	2017.11.02 19:38	close	2808	0.01	133.030	0.000	0.000	2.93	46845.26
5616	2017.11.02 19:38	close	2806	0.01	133.030	0.000	0.000	2.44	46847.70
5617	2017.11.02 19:38	close	2807	0.01	133.030	0.000	0.000	2.52	46850.22
5618	2017.11.03 02:20	close	2809	0.01	132.924	0.000	0.000	1.03	46851.26
5619	2017.11.03 11:22	buy	2810	0.01	132.835	0.000	0.000
5620	2017.11.03 11:30	buy	2811	0.01	132.800	0.000	0.000
5621	2017.11.03 12:49	close	2811	0.01	132.954	0.000	0.000	1.33	46852.59
5622	2017.11.03 12:49	close	2810	0.01	132.956	0.000	0.000	1.03	46853.62
5623	2017.11.03 16:41	buy	2812	0.01	132.781	0.000	0.000
5624	2017.11.03 16:54	buy	2813	0.03	132.710	0.000	0.000
5625	2017.11.03 17:00	buy	2814	0.02	132.655	0.000	0.000
5626	2017.11.03 17:29	buy	2815	0.01	132.590	0.000	0.000
5627	2017.11.03 17:36	buy	2816	0.01	132.563	0.000	0.000
5628	2017.11.03 17:37	buy	2817	0.01	132.563	0.000	0.000
5629	2017.11.03 21:17	buy	2818	0.02	132.523	0.000	0.000
5630	2017.11.03 23:08	buy	2819	0.19	132.435	0.000	0.000
5631	2017.11.03 23:10	buy	2820	0.04	132.427	0.000	0.000
5632	2017.11.03 23:19	buy	2821	0.04	132.418	0.000	0.000
5633	2017.11.03 23:30	buy	2822	0.04	132.426	0.000	0.000
5634	2017.11.06 00:01	buy	2823	0.08	132.476	0.000	0.000
5635	2017.11.06 01:31	close	2819	0.19	132.620	0.000	0.000	30.39	46884.01
5636	2017.11.06 01:31	close	2823	0.08	132.620	0.000	0.000	9.95	46893.96
5637	2017.11.06 01:31	close	2820	0.04	132.620	0.000	0.000	6.68	46900.64
5638	2017.11.06 01:31	close	2821	0.04	132.620	0.000	0.000	7.01	46907.64
5639	2017.11.06 01:31	close	2822	0.04	132.620	0.000	0.000	6.72	46914.36
5640	2017.11.06 01:31	close	2813	0.03	132.620	0.000	0.000	-2.58	46911.78
5641	2017.11.06 01:31	close	2814	0.02	132.620	0.000	0.000	-0.73	46911.05
5642	2017.11.06 01:31	close	2818	0.02	132.620	0.000	0.000	1.63	46912.67
5643	2017.11.06 01:31	close	2812	0.01	132.620	0.000	0.000	-1.50	46911.17
5644	2017.11.06 01:31	close	2816	0.01	132.620	0.000	0.000	0.45	46911.62
5645	2017.11.06 01:31	close	2815	0.01	132.620	0.000	0.000	0.21	46911.83
5646	2017.11.06 01:31	close	2817	0.01	132.620	0.000	0.000	0.45	46912.28
5647	2017.11.06 11:04	buy	2824	0.01	132.433	0.000	0.000
5648	2017.11.06 11:16	buy	2825	0.01	132.398	0.000	0.000
5649	2017.11.06 11:19	buy	2826	0.01	132.357	0.000	0.000
5650	2017.11.06 14:02	buy	2827	0.05	132.252	0.000	0.000
5651	2017.11.06 14:02	buy	2828	0.01	132.253	0.000	0.000
5652	2017.11.06 14:07	buy	2829	0.01	132.217	0.000	0.000
5653	2017.11.06 16:00	buy	2830	0.02	132.206	0.000	0.000
5654	2017.11.06 16:09	buy	2831	0.02	132.206	0.000	0.000
5655	2017.11.06 16:20	buy	2832	0.08	132.183	0.000	0.000
5656	2017.11.06 18:12	buy	2833	0.02	132.168	0.000	0.000
5657	2017.11.06 18:20	buy	2834	0.02	132.176	0.000	0.000
5658	2017.11.06 18:42	buy	2835	0.02	132.188	0.000	0.000
5659	2017.11.06 18:49	buy	2836	0.02	132.131	0.000	0.000
5660	2017.11.06 18:59	buy	2837	0.04	132.127	0.000	0.000
5661	2017.11.06 19:07	buy	2838	0.08	132.041	0.000	0.000
5662	2017.11.06 19:10	buy	2839	0.08	132.039	0.000	0.000
5663	2017.11.06 23:59	buy	2840	0.20	132.019	0.000	0.000
5664	2017.11.07 00:01	buy	2841	0.08	132.049	0.000	0.000
5665	2017.11.07 01:05	close	2840	0.20	132.127	0.000	0.000	18.20	46930.48
5666	2017.11.07 01:05	close	2841	0.08	132.127	0.000	0.000	5.21	46935.69
5667	2017.11.07 01:05	close	2832	0.08	132.127	0.000	0.000	-4.49	46931.21
5668	2017.11.07 01:05	close	2838	0.08	132.127	0.000	0.000	5.69	46936.90
5669	2017.11.07 01:05	close	2839	0.08	132.127	0.000	0.000	5.84	46942.74
5670	2017.11.07 01:05	close	2827	0.05	132.127	0.000	0.000	-5.89	46936.85
5671	2017.11.07 01:05	close	2837	0.04	132.127	0.000	0.000	-0.23	46936.62
5672	2017.11.07 01:05	close	2833	0.02	132.127	0.000	0.000	-0.85	46935.76
5673	2017.11.07 01:05	close	2831	0.02	132.127	0.000	0.000	-1.53	46934.23
5674	2017.11.07 01:05	close	2830	0.02	132.127	0.000	0.000	-1.53	46932.70
5675	2017.11.07 01:05	close	2834	0.02	132.127	0.000	0.000	-0.99	46931.71
5676	2017.11.07 01:05	close	2835	0.02	132.127	0.000	0.000	-1.20	46930.51
5677	2017.11.07 01:05	close	2836	0.02	132.127	0.000	0.000	-0.18	46930.32
5678	2017.11.07 01:05	close	2826	0.01	132.127	0.000	0.000	-2.12	46928.20
5679	2017.11.07 01:05	close	2829	0.01	132.127	0.000	0.000	-0.87	46927.33
5680	2017.11.07 01:05	close	2828	0.01	132.127	0.000	0.000	-1.19	46926.14
5681	2017.11.07 01:05	close	2825	0.01	132.127	0.000	0.000	-2.49	46923.65
5682	2017.11.07 01:05	close	2824	0.01	132.127	0.000	0.000	-2.80	46920.85
5683	2017.11.07 12:58	buy	2842	0.01	132.055	0.000	0.000
5684	2017.11.07 13:01	buy	2843	0.01	132.034	0.000	0.000
5685	2017.11.07 13:25	buy	2844	0.02	131.974	0.000	0.000
5686	2017.11.07 13:26	buy	2845	0.01	131.958	0.000	0.000
5687	2017.11.07 13:32	buy	2846	0.02	131.926	0.000	0.000
5688	2017.11.07 13:34	buy	2847	0.02	131.915	0.000	0.000
5689	2017.11.07 13:46	buy	2848	0.03	131.879	0.000	0.000
5690	2017.11.07 16:30	close	2848	0.03	132.096	0.000	0.000	5.70	46926.55
5691	2017.11.07 16:30	close	2847	0.02	132.096	0.000	0.000	3.16	46929.71
5692	2017.11.07 16:30	close	2846	0.02	132.096	0.000	0.000	2.96	46932.67
5693	2017.11.07 16:30	close	2844	0.02	132.096	0.000	0.000	2.10	46934.77
5694	2017.11.07 16:30	close	2842	0.01	132.096	0.000	0.000	0.31	46935.08
5695	2017.11.07 16:30	close	2845	0.01	132.096	0.000	0.000	1.18	46936.26
5696	2017.11.07 16:30	close	2843	0.01	132.096	0.000	0.000	0.50	46936.76
5697	2017.11.07 16:31	sell	2849	0.01	132.093	0.000	0.000
5698	2017.11.07 16:34	sell	2850	0.01	132.126	0.000	0.000
5699	2017.11.07 16:41	sell	2851	0.02	132.162	0.000	0.000
5700	2017.11.07 16:49	sell	2852	0.04	132.238	0.000	0.000
5701	2017.11.07 16:52	sell	2853	0.03	132.274	0.000	0.000
5702	2017.11.07 19:03	close	2852	0.04	131.898	0.000	0.000	12.00	46948.76
5703	2017.11.07 19:03	close	2853	0.03	131.898	0.000	0.000	9.97	46958.73
5704	2017.11.07 19:03	close	2851	0.02	131.898	0.000	0.000	4.64	46963.37
5705	2017.11.07 19:03	close	2850	0.01	131.898	0.000	0.000	1.99	46965.36
5706	2017.11.07 19:03	close	2849	0.01	131.898	0.000	0.000	1.69	46967.05
5707	2017.11.07 19:59	buy	2854	0.01	131.856	0.000	0.000
5708	2017.11.07 22:09	close	2854	0.01	131.979	0.000	0.000	1.05	46968.10
5709	2017.11.08 11:50	buy	2855	0.01	131.904	0.000	0.000
5710	2017.11.08 11:55	buy	2856	0.02	131.844	0.000	0.000
5711	2017.11.08 14:06	buy	2857	0.04	131.719	0.000	0.000
5712	2017.11.08 14:15	buy	2858	0.01	131.704	0.000	0.000
5713	2017.11.08 14:28	buy	2859	0.03	131.634	0.000	0.000
5714	2017.11.08 14:40	buy	2860	0.03	131.625	0.000	0.000
5715	2017.11.08 14:42	buy	2861	0.02	131.594	0.000	0.000
5716	2017.11.08 14:43	buy	2862	0.02	131.547	0.000	0.000
5717	2017.11.08 14:51	buy	2863	0.10	131.454	0.000	0.000
5718	2017.11.08 14:51	buy	2864	0.02	131.455	0.000	0.000
5719	2017.11.08 14:57	buy	2865	0.04	131.432	0.000	0.000
5720	2017.11.08 14:58	buy	2866	0.04	131.444	0.000	0.000
5721	2017.11.08 17:24	sell	2867	0.01	131.819	0.000	0.000
5722	2017.11.08 17:26	close	2863	0.10	131.790	0.000	0.000	29.64	46997.74
5723	2017.11.08 17:26	close	2866	0.04	131.790	0.000	0.000	12.21	47009.95
5724	2017.11.08 17:26	close	2865	0.04	131.790	0.000	0.000	12.64	47022.59
5725	2017.11.08 17:26	close	2857	0.04	131.790	0.000	0.000	2.35	47024.94
5726	2017.11.08 17:26	close	2859	0.03	131.790	0.000	0.000	4.05	47028.99
5727	2017.11.08 17:26	close	2860	0.03	131.790	0.000	0.000	4.29	47033.28
5728	2017.11.08 17:26	close	2856	0.02	131.790	0.000	0.000	-1.06	47032.22
5729	2017.11.08 17:26	close	2861	0.02	131.790	0.000	0.000	3.42	47035.64
5730	2017.11.08 17:26	close	2862	0.02	131.790	0.000	0.000	4.26	47039.90
5731	2017.11.08 17:26	close	2864	0.02	131.790	0.000	0.000	5.91	47045.81
5732	2017.11.08 17:26	close	2855	0.01	131.790	0.000	0.000	-1.07	47044.74
5733	2017.11.08 17:26	close	2858	0.01	131.790	0.000	0.000	0.72	47045.46
5734	2017.11.08 17:33	close	2867	0.01	131.711	0.000	0.000	0.92	47046.38
5735	2017.11.08 19:53	sell	2868	0.01	131.834	0.000	0.000
5736	2017.11.08 21:04	sell	2869	0.05	131.939	0.000	0.000
5737	2017.11.08 22:12	sell	2870	0.04	131.958	0.000	0.000
5738	2017.11.08 22:23	sell	2871	0.08	132.015	0.000	0.000
5739	2017.11.08 22:25	sell	2872	0.02	132.034	0.000	0.000
5740	2017.11.08 23:24	sell	2873	0.10	132.054	0.000	0.000
5741	2017.11.08 23:25	sell	2874	0.04	132.044	0.000	0.000
5742	2017.11.08 23:32	sell	2875	0.04	132.055	0.000	0.000
5743	2017.11.09 01:53	sell	2876	0.16	132.102	0.000	0.000
5744	2017.11.09 02:12	sell	2877	0.04	132.107	0.000	0.000
5745	2017.11.09 02:26	sell	2878	0.28	132.141	0.000	0.000
5746	2017.11.09 04:05	sell	2879	0.16	132.172	0.000	0.000
5747	2017.11.09 04:06	sell	2880	0.08	132.159	0.000	0.000
5748	2017.11.09 04:12	sell	2881	0.16	132.174	0.000	0.000
5749	2017.11.09 04:21	sell	2882	0.65	132.206	0.000	0.000
5750	2017.11.09 04:24	sell	2883	0.25	132.224	0.000	0.000
5751	2017.11.09 04:29	sell	2884	0.75	132.232	0.000	0.000
5752	2017.11.09 06:39	close	2884	0.75	132.067	0.000	0.000	107.36	47153.74
5753	2017.11.09 06:39	close	2882	0.65	132.067	0.000	0.000	77.89	47231.63
5754	2017.11.09 06:39	close	2878	0.28	132.067	0.000	0.000	17.25	47248.88
5755	2017.11.09 06:39	close	2883	0.25	132.067	0.000	0.000	33.99	47282.87
5756	2017.11.09 06:39	close	2879	0.16	132.067	0.000	0.000	14.31	47297.18
5757	2017.11.09 06:39	close	2876	0.16	132.067	0.000	0.000	4.27	47301.45
5758	2017.11.09 06:39	close	2881	0.16	132.067	0.000	0.000	14.60	47316.05
5759	2017.11.09 06:39	close	2873	0.10	132.067	0.000	0.000	-1.48	47314.57
5760	2017.11.09 06:39	close	2871	0.08	132.067	0.000	0.000	-3.99	47310.58
5761	2017.11.09 06:39	close	2880	0.08	132.067	0.000	0.000	6.22	47316.80
5762	2017.11.09 06:39	close	2869	0.05	132.067	0.000	0.000	-5.90	47310.90
5763	2017.11.09 06:39	close	2877	0.04	132.067	0.000	0.000	1.24	47312.14
5764	2017.11.09 06:39	close	2875	0.04	132.067	0.000	0.000	-0.56	47311.58
5765	2017.11.09 06:39	close	2874	0.04	132.067	0.000	0.000	-0.95	47310.63
5766	2017.11.09 06:39	close	2870	0.04	132.067	0.000	0.000	-4.04	47306.59
5767	2017.11.09 06:39	close	2872	0.02	132.067	0.000	0.000	-0.65	47305.94
5768	2017.11.09 06:39	close	2868	0.01	132.067	0.000	0.000	-2.13	47303.82
5769	2017.11.09 13:24	sell	2885	0.01	131.910	0.000	0.000
5770	2017.11.09 13:27	sell	2886	0.02	131.983	0.000	0.000
5771	2017.11.09 17:02	sell	2887	0.01	132.013	0.000	0.000
5772	2017.11.09 17:09	sell	2888	0.02	132.078	0.000	0.000
5773	2017.11.09 17:11	sell	2889	0.01	132.100	0.000	0.000
5774	2017.11.09 17:14	sell	2890	0.01	132.104	0.000	0.000
5775	2017.11.09 17:25	sell	2891	0.04	132.180	0.000	0.000
5776	2017.11.09 18:32	sell	2892	0.02	132.214	0.000	0.000
5777	2017.11.09 18:33	sell	2893	0.02	132.203	0.000	0.000
5778	2017.11.09 19:42	close	2891	0.04	131.833	0.000	0.000	12.25	47316.07
5779	2017.11.09 19:42	close	2893	0.02	131.833	0.000	0.000	6.54	47322.61
5780	2017.11.09 19:42	close	2886	0.02	131.833	0.000	0.000	2.60	47325.21
5781	2017.11.09 19:42	close	2892	0.02	131.833	0.000	0.000	6.74	47331.95
5782	2017.11.09 19:42	close	2888	0.02	131.833	0.000	0.000	4.30	47336.25
5783	2017.11.09 19:42	close	2890	0.01	131.833	0.000	0.000	2.38	47338.63
5784	2017.11.09 19:42	close	2885	0.01	131.833	0.000	0.000	0.64	47339.27
5785	2017.11.09 19:42	close	2887	0.01	131.833	0.000	0.000	1.57	47340.84
5786	2017.11.09 19:42	close	2889	0.01	131.833	0.000	0.000	2.35	47343.19
5787	2017.11.10 11:56	sell	2894	0.01	132.225	0.000	0.000
5788	2017.11.10 12:28	close	2894	0.01	132.104	0.000	0.000	1.04	47344.23
5789	2017.11.10 16:27	sell	2895	0.01	132.180	0.000	0.000
5790	2017.11.10 16:32	sell	2896	0.01	132.199	0.000	0.000
5791	2017.11.10 17:03	sell	2897	0.01	132.207	0.000	0.000
5792	2017.11.10 17:29	sell	2898	0.01	132.225	0.000	0.000
5793	2017.11.10 17:31	sell	2899	0.01	132.248	0.000	0.000
5794	2017.11.10 18:36	sell	2900	0.03	132.294	0.000	0.000
5795	2017.11.10 19:11	sell	2901	0.04	132.322	0.000	0.000
5796	2017.11.10 19:34	sell	2902	0.06	132.339	0.000	0.000
5797	2017.11.10 19:56	sell	2903	0.04	132.344	0.000	0.000
5798	2017.11.10 20:21	sell	2904	0.16	132.406	0.000	0.000
5799	2017.11.10 20:23	sell	2905	0.04	132.401	0.000	0.000
5800	2017.11.13 01:13	sell	2906	2.24	132.539	0.000	0.000
5801	2017.11.13 01:20	sell	2907	0.50	132.549	0.000	0.000
5802	2017.11.13 01:31	sell	2908	0.50	132.576	0.000	0.000
5803	2017.11.13 05:56	sell	2909	0.50	132.473	0.000	0.000
5804	2017.11.13 05:59	sell	2910	0.25	132.478	0.000	0.000
5805	2017.11.13 08:15	close	2906	2.24	132.192	0.000	0.000	685.96	48030.19
5806	2017.11.13 08:15	close	2907	0.50	132.192	0.000	0.000	157.60	48187.79
5807	2017.11.13 08:15	close	2909	0.50	132.192	0.000	0.000	123.55	48311.34
5808	2017.11.13 08:15	close	2908	0.50	132.192	0.000	0.000	169.70	48481.04
5809	2017.11.13 08:15	close	2910	0.25	132.192	0.000	0.000	62.89	48543.93
5810	2017.11.13 08:15	close	2904	0.16	132.192	0.000	0.000	30.01	48573.94
5811	2017.11.13 08:15	close	2902	0.06	132.192	0.000	0.000	7.66	48581.60
5812	2017.11.13 08:15	close	2901	0.04	132.192	0.000	0.000	4.49	48586.09
5813	2017.11.13 08:15	close	2903	0.04	132.192	0.000	0.000	5.28	48591.37
5814	2017.11.13 08:15	close	2905	0.04	132.192	0.000	0.000	7.32	48598.69
5815	2017.11.13 08:15	close	2900	0.03	132.192	0.000	0.000	2.61	48601.30
5816	2017.11.13 08:15	close	2895	0.01	132.192	0.000	0.000	-0.16	48601.15
5817	2017.11.13 08:15	close	2899	0.01	132.192	0.000	0.000	0.45	48601.60
5818	2017.11.13 08:15	close	2898	0.01	132.192	0.000	0.000	0.25	48601.86
5819	2017.11.13 08:15	close	2897	0.01	132.192	0.000	0.000	0.08	48601.94
5820	2017.11.13 08:15	close	2896	0.01	132.192	0.000	0.000	0.01	48601.96
5821	2017.11.13 11:46	buy	2911	0.01	131.972	0.000	0.000
5822	2017.11.13 12:10	buy	2912	0.01	131.951	0.000	0.000
5823	2017.11.13 13:44	close	2912	0.01	132.075	0.000	0.000	1.06	48603.02
5824	2017.11.13 13:44	close	2911	0.01	132.075	0.000	0.000	0.87	48603.89
5825	2017.11.13 15:20	sell	2913	0.01	132.175	0.000	0.000
5826	2017.11.13 15:52	sell	2914	0.05	132.265	0.000	0.000
5827	2017.11.13 16:49	sell	2915	0.01	132.274	0.000	0.000
5828	2017.11.13 16:53	sell	2916	0.02	132.322	0.000	0.000
5829	2017.11.13 16:55	sell	2917	0.02	132.323	0.000	0.000
5830	2017.11.13 16:57	sell	2918	0.01	132.339	0.000	0.000
5831	2017.11.13 16:58	sell	2919	0.02	132.325	0.000	0.000
5832	2017.11.13 17:02	sell	2920	0.02	132.347	0.000	0.000
5833	2017.11.13 17:04	sell	2921	0.02	132.330	0.000	0.000
5834	2017.11.13 17:13	sell	2922	0.06	132.435	0.000	0.000
5835	2017.11.13 17:15	sell	2923	0.02	132.484	0.000	0.000
5836	2017.11.13 17:16	sell	2924	0.02	132.518	0.000	0.000
5837	2017.11.13 22:14	sell	2925	0.26	132.597	0.000	0.000
5838	2017.11.14 02:09	sell	2926	0.32	132.673	0.000	0.000
5839	2017.11.14 02:10	sell	2927	0.08	132.667	0.000	0.000
5840	2017.11.14 02:22	sell	2928	0.08	132.683	0.000	0.000
5841	2017.11.14 03:22	sell	2929	0.16	132.685	0.000	0.000
5842	2017.11.14 03:26	sell	2930	0.16	132.691	0.000	0.000
5843	2017.11.14 03:29	sell	2931	0.57	132.690	0.000	0.000
5844	2017.11.14 05:46	close	2931	0.57	132.612	0.000	0.000	37.16	48641.05
5845	2017.11.14 05:46	close	2926	0.32	132.612	0.000	0.000	15.98	48657.03
5846	2017.11.14 05:46	close	2925	0.26	132.612	0.000	0.000	-4.60	48652.43
5847	2017.11.14 05:46	close	2929	0.16	132.612	0.000	0.000	9.71	48662.14
5848	2017.11.14 05:46	close	2930	0.16	132.612	0.000	0.000	10.57	48672.71
5849	2017.11.14 05:46	close	2928	0.08	132.612	0.000	0.000	4.71	48677.42
5850	2017.11.14 05:46	close	2927	0.08	132.612	0.000	0.000	3.57	48680.99
5851	2017.11.14 05:46	close	2922	0.06	132.612	0.000	0.000	-9.76	48671.23
5852	2017.11.14 05:46	close	2914	0.05	132.612	0.000	0.000	-15.77	48655.46
5853	2017.11.14 05:46	close	2920	0.02	132.612	0.000	0.000	-4.83	48650.63
5854	2017.11.14 05:46	close	2923	0.02	132.612	0.000	0.000	-2.38	48648.25
5855	2017.11.14 05:46	close	2924	0.02	132.612	0.000	0.000	-1.77	48646.48
5856	2017.11.14 05:46	close	2919	0.02	132.612	0.000	0.000	-5.23	48641.25
5857	2017.11.14 05:46	close	2921	0.02	132.612	0.000	0.000	-5.14	48636.11
5858	2017.11.14 05:46	close	2916	0.02	132.612	0.000	0.000	-5.28	48630.83
5859	2017.11.14 05:46	close	2917	0.02	132.612	0.000	0.000	-5.26	48625.57
5860	2017.11.14 05:46	close	2913	0.01	132.612	0.000	0.000	-3.96	48621.62
5861	2017.11.14 05:46	close	2915	0.01	132.612	0.000	0.000	-3.07	48618.55
5862	2017.11.14 05:46	close	2918	0.01	132.612	0.000	0.000	-2.49	48616.07
5863	2017.11.14 14:36	sell	2932	0.01	133.382	0.000	0.000
5864	2017.11.14 15:13	close	2932	0.01	133.272	0.000	0.000	0.93	48617.00
5865	2017.11.14 15:40	sell	2933	0.01	133.413	0.000	0.000
5866	2017.11.14 15:42	sell	2934	0.01	133.471	0.000	0.000
5867	2017.11.14 15:53	sell	2935	0.01	133.493	0.000	0.000
5868	2017.11.14 17:05	close	2935	0.01	133.215	0.000	0.000	2.44	48619.44
5869	2017.11.14 17:05	close	2933	0.01	133.218	0.000	0.000	1.70	48621.14
5870	2017.11.14 17:05	close	2934	0.01	133.218	0.000	0.000	2.22	48623.36
5871	2017.11.14 17:14	buy	2936	0.01	133.175	0.000	0.000
5872	2017.11.14 17:44	close	2936	0.01	133.288	0.000	0.000	0.96	48624.32
5873	2017.11.14 18:50	sell	2937	0.01	133.508	0.000	0.000
5874	2017.11.14 19:05	sell	2938	0.04	133.638	0.000	0.000
5875	2017.11.14 20:04	sell	2939	0.01	133.669	0.000	0.000
5876	2017.11.14 20:09	sell	2940	0.01	133.715	0.000	0.000
5877	2017.11.14 20:10	sell	2941	0.01	133.767	0.000	0.000
5878	2017.11.14 20:11	sell	2942	0.01	133.793	0.000	0.000
5879	2017.11.14 20:12	sell	2943	0.01	133.787	0.000	0.000
5880	2017.11.14 23:40	sell	2944	0.04	133.819	0.000	0.000
5881	2017.11.14 23:42	sell	2945	0.02	133.824	0.000	0.000
5882	2017.11.14 23:43	sell	2946	0.02	133.820	0.000	0.000
5883	2017.11.15 00:00	sell	2947	0.06	133.824	0.000	0.000
5884	2017.11.15 00:22	sell	2948	0.10	133.846	0.000	0.000
5885	2017.11.15 02:02	close	2948	0.10	133.751	0.000	0.000	8.04	48632.36
5886	2017.11.15 02:02	close	2947	0.06	133.753	0.000	0.000	3.54	48635.90
5887	2017.11.15 02:02	close	2944	0.04	133.753	0.000	0.000	2.19	48638.09
5888	2017.11.15 02:02	close	2938	0.04	133.756	0.000	0.000	-4.40	48633.69
5889	2017.11.15 02:02	close	2946	0.02	133.756	0.000	0.000	1.07	48634.76
5890	2017.11.15 02:02	close	2945	0.02	133.756	0.000	0.000	1.14	48635.90
5891	2017.11.15 02:02	close	2943	0.01	133.756	0.000	0.000	0.22	48636.12
5892	2017.11.15 02:02	close	2937	0.01	133.756	0.000	0.000	-2.28	48633.85
5893	2017.11.15 02:02	close	2941	0.01	133.756	0.000	0.000	0.04	48633.89
5894	2017.11.15 02:02	close	2940	0.01	133.756	0.000	0.000	-0.42	48633.48
5895	2017.11.15 02:02	close	2939	0.01	133.756	0.000	0.000	-0.83	48632.65
5896	2017.11.15 02:02	close	2942	0.01	133.756	0.000	0.000	0.28	48632.94
5897	2017.11.15 11:08	sell	2949	0.01	133.619	0.000	0.000
5898	2017.11.15 11:42	close	2949	0.01	133.509	0.000	0.000	0.94	48633.88
5899	2017.11.15 15:50	buy	2950	0.01	133.389	0.000	0.000
5900	2017.11.15 15:51	buy	2951	0.01	133.374	0.000	0.000
5901	2017.11.15 16:32	buy	2952	0.03	133.320	0.000	0.000
5902	2017.11.15 16:37	buy	2953	0.01	133.236	0.000	0.000
5903	2017.11.15 16:40	buy	2954	0.01	133.213	0.000	0.000
5904	2017.11.15 16:46	buy	2955	0.02	133.182	0.000	0.000
5905	2017.11.15 21:00	buy	2956	0.09	133.302	0.000	0.000
5906	2017.11.15 21:03	buy	2957	0.04	133.291	0.000	0.000
5907	2017.11.15 21:05	buy	2958	0.02	133.299	0.000	0.000
5908	2017.11.15 21:09	buy	2959	0.02	133.277	0.000	0.000
5909	2017.11.15 21:16	buy	2960	0.12	133.262	0.000	0.000
5910	2017.11.15 21:22	buy	2961	0.08	133.269	0.000	0.000
5911	2017.11.15 21:28	buy	2962	0.08	133.262	0.000	0.000
5912	2017.11.15 21:32	buy	2963	0.04	133.243	0.000	0.000
5913	2017.11.15 21:46	buy	2964	0.20	133.221	0.000	0.000
5914	2017.11.15 21:50	buy	2965	0.16	133.213	0.000	0.000
5915	2017.11.15 21:53	buy	2966	0.16	133.190	0.000	0.000
5916	2017.11.15 21:55	buy	2967	0.24	133.187	0.000	0.000
5917	2017.11.15 21:58	buy	2968	0.32	133.156	0.000	0.000
5918	2017.11.15 21:59	buy	2969	0.25	133.152	0.000	0.000
5919	2017.11.15 22:07	buy	2970	0.25	133.125	0.000	0.000
5920	2017.11.15 22:12	buy	2971	0.25	133.123	0.000	0.000
5921	2017.11.15 22:23	buy	2972	0.25	133.101	0.000	0.000
5922	2017.11.15 22:24	buy	2973	0.25	133.079	0.000	0.000
5923	2017.11.15 22:25	buy	2974	0.25	133.072	0.000	0.000
5924	2017.11.15 22:28	buy	2975	0.25	133.020	0.000	0.000
5925	2017.11.15 22:31	buy	2976	0.50	132.999	0.000	0.000
5926	2017.11.15 22:41	buy	2977	0.25	132.996	0.000	0.000
5927	2017.11.16 00:16	buy	2978	0.25	133.012	0.000	0.000
5928	2017.11.16 00:21	buy	2979	0.50	132.989	0.000	0.000
5929	2017.11.16 00:26	buy	2980	0.25	132.986	0.000	0.000
5930	2017.11.16 00:28	buy	2981	0.25	132.958	0.000	0.000
5931	2017.11.16 00:29	buy	2982	0.25	132.979	0.000	0.000
5932	2017.11.16 00:32	buy	2983	0.50	132.946	0.000	0.000
5933	2017.11.16 00:43	buy	2984	1.00	132.913	0.000	0.000
5934	2017.11.16 00:45	buy	2985	0.25	132.890	0.000	0.000
5935	2017.11.16 00:46	buy	2986	0.25	132.876	0.000	0.000
5936	2017.11.16 00:47	buy	2987	0.25	132.863	0.000	0.000
5937	2017.11.16 00:49	buy	2988	0.50	132.838	0.000	0.000
5938	2017.11.16 00:50	buy	2989	0.25	132.835	0.000	0.000
5939	2017.11.16 00:51	buy	2990	0.25	132.836	0.000	0.000
5940	2017.11.16 02:38	close	2984	1.00	133.100	0.000	0.000	162.86	48796.74
5941	2017.11.16 02:38	close	2976	0.50	133.101	0.000	0.000	41.71	48838.45
5942	2017.11.16 02:38	close	2988	0.50	133.101	0.000	0.000	115.48	48953.93
5943	2017.11.16 02:38	close	2979	0.50	133.101	0.000	0.000	47.82	49001.75
5944	2017.11.16 02:38	close	2983	0.50	133.101	0.000	0.000	67.09	49068.84
5945	2017.11.16 02:38	close	2968	0.32	133.101	0.000	0.000	-18.33	49050.51
5946	2017.11.16 02:38	close	2990	0.25	133.101	0.000	0.000	58.19	49108.70
5947	2017.11.16 02:38	close	2973	0.25	133.101	0.000	0.000	2.94	49111.63
5948	2017.11.16 02:38	close	2989	0.25	133.101	0.000	0.000	58.41	49170.04
5949	2017.11.16 02:38	close	2987	0.25	133.101	0.000	0.000	52.14	49222.18
5950	2017.11.16 02:38	close	2970	0.25	133.101	0.000	0.000	-7.37	49214.81
5951	2017.11.16 02:38	close	2981	0.25	133.101	0.000	0.000	30.86	49245.67
5952	2017.11.16 02:38	close	2978	0.25	133.101	0.000	0.000	18.76	49264.43
5953	2017.11.16 02:38	close	2986	0.25	133.101	0.000	0.000	49.23	49313.66
5954	2017.11.16 02:38	close	2982	0.25	133.101	0.000	0.000	26.15	49339.81
5955	2017.11.16 02:38	close	2977	0.25	133.101	0.000	0.000	21.53	49361.33
5956	2017.11.16 02:38	close	2975	0.25	133.101	0.000	0.000	16.16	49377.49
5957	2017.11.16 02:38	close	2985	0.25	133.101	0.000	0.000	46.09	49423.58
5958	2017.11.16 02:38	close	2972	0.25	133.101	0.000	0.000	-1.99	49421.58
5959	2017.11.16 02:38	close	2980	0.25	133.101	0.000	0.000	24.58	49446.16
5960	2017.11.16 02:38	close	2969	0.25	133.101	0.000	0.000	-13.42	49432.74
5961	2017.11.16 02:38	close	2974	0.25	133.101	0.000	0.000	4.51	49437.25
5962	2017.11.16 02:38	close	2971	0.25	133.101	0.000	0.000	-6.92	49430.32
5963	2017.11.16 02:38	close	2967	0.24	133.101	0.000	0.000	-20.41	49409.91
5964	2017.11.16 02:38	close	2964	0.20	133.101	0.000	0.000	-23.09	49386.82
5965	2017.11.16 02:38	close	2965	0.16	133.101	0.000	0.000	-17.33	49369.49
5966	2017.11.16 02:38	close	2966	0.16	133.101	0.000	0.000	-14.03	49355.46
5967	2017.11.16 02:38	close	2960	0.12	133.101	0.000	0.000	-18.27	49337.18
5968	2017.11.16 02:38	close	2956	0.09	133.101	0.000	0.000	-16.92	49320.26
5969	2017.11.16 02:38	close	2962	0.08	133.101	0.000	0.000	-12.18	49308.08
5970	2017.11.16 02:38	close	2961	0.08	133.101	0.000	0.000	-12.69	49295.39
5971	2017.11.16 02:38	close	2963	0.04	133.101	0.000	0.000	-5.41	49289.98
5972	2017.11.16 02:38	close	2957	0.04	133.101	0.000	0.000	-7.13	49282.85
5973	2017.11.16 02:38	close	2952	0.03	133.101	0.000	0.000	-6.12	49276.73
5974	2017.11.16 02:38	close	2955	0.02	133.101	0.000	0.000	-1.61	49275.13
5975	2017.11.16 02:38	close	2958	0.02	133.101	0.000	0.000	-3.71	49271.42
5976	2017.11.16 02:38	close	2959	0.02	133.101	0.000	0.000	-3.31	49268.12
5977	2017.11.16 02:38	close	2954	0.01	133.101	0.000	0.000	-1.08	49267.03
5978	2017.11.16 02:38	close	2951	0.01	133.101	0.000	0.000	-2.53	49264.50
5979	2017.11.16 02:38	close	2953	0.01	133.101	0.000	0.000	-1.29	49263.21
5980	2017.11.16 02:38	close	2950	0.01	133.101	0.000	0.000	-2.66	49260.55
5981	2017.11.16 13:07	buy	2991	0.01	133.231	0.000	0.000
5982	2017.11.16 13:22	buy	2992	0.04	133.160	0.000	0.000
5983	2017.11.16 13:35	buy	2993	0.01	133.139	0.000	0.000
5984	2017.11.16 15:39	buy	2994	0.01	133.080	0.000	0.000
5985	2017.11.16 16:07	buy	2995	0.02	133.044	0.000	0.000
5986	2017.11.16 16:08	buy	2996	0.01	133.056	0.000	0.000
5987	2017.11.16 16:38	buy	2997	0.02	132.977	0.000	0.000
5988	2017.11.16 17:02	buy	2998	0.06	132.911	0.000	0.000
5989	2017.11.16 17:04	buy	2999	0.02	132.871	0.000	0.000
5990	2017.11.16 17:29	buy	3000	0.10	132.785	0.000	0.000
5991	2017.11.16 18:01	buy	3001	0.04	132.800	0.000	0.000
5992	2017.11.16 20:24	close	3000	0.10	132.976	0.000	0.000	16.65	49277.20
5993	2017.11.16 20:24	close	2998	0.06	132.976	0.000	0.000	3.21	49280.41
5994	2017.11.16 20:24	close	2992	0.04	132.976	0.000	0.000	-6.79	49273.62
5995	2017.11.16 20:24	close	3001	0.04	132.976	0.000	0.000	6.11	49279.73
5996	2017.11.16 20:24	close	2997	0.02	132.976	0.000	0.000	-0.11	49279.62
5997	2017.11.16 20:24	close	2995	0.02	132.976	0.000	0.000	-1.31	49278.31
5998	2017.11.16 20:24	close	2999	0.02	132.976	0.000	0.000	1.79	49280.10
5999	2017.11.16 20:24	close	2991	0.01	132.976	0.000	0.000	-2.33	49277.77
6000	2017.11.16 20:24	close	2994	0.01	132.976	0.000	0.000	-0.98	49276.79
6001	2017.11.16 20:24	close	2993	0.01	132.976	0.000	0.000	-1.51	49275.28
6002	2017.11.16 20:24	close	2996	0.01	132.976	0.000	0.000	-0.77	49274.51
6003	2017.11.17 13:02	sell	3002	0.01	132.928	0.000	0.000
6004	2017.11.17 13:15	close	3002	0.01	132.845	0.000	0.000	0.70	49275.21
6005	2017.11.17 15:48	buy	3003	0.01	132.681	0.000	0.000
6006	2017.11.17 15:49	buy	3004	0.01	132.663	0.000	0.000
6007	2017.11.17 16:07	buy	3005	0.01	132.635	0.000	0.000
6008	2017.11.17 16:24	buy	3006	0.02	132.565	0.000	0.000
6009	2017.11.17 17:30	buy	3007	0.01	132.547	0.000	0.000
6010	2017.11.17 17:32	buy	3008	0.01	132.531	0.000	0.000
6011	2017.11.17 17:35	buy	3009	0.02	132.528	0.000	0.000
6012	2017.11.17 17:38	buy	3010	0.02	132.457	0.000	0.000
6013	2017.11.17 17:39	buy	3011	0.01	132.476	0.000	0.000
6014	2017.11.17 17:56	buy	3012	0.08	132.343	0.000	0.000
6015	2017.11.17 18:00	buy	3013	0.08	132.242	0.000	0.000
6016	2017.11.17 18:04	buy	3014	0.02	132.148	0.000	0.000
6017	2017.11.20 00:01	buy	3015	0.12	132.237	0.000	0.000
6018	2017.11.20 00:58	buy	3016	0.08	132.081	0.000	0.000
6019	2017.11.20 00:59	buy	3017	0.04	132.074	0.000	0.000
6020	2017.11.20 01:01	buy	3018	0.08	132.009	0.000	0.000
6021	2017.11.20 01:05	buy	3019	0.16	131.861	0.000	0.000
6022	2017.11.20 01:09	buy	3020	0.16	131.766	0.000	0.000
6023	2017.11.20 01:12	buy	3021	0.24	131.697	0.000	0.000
6024	2017.11.20 01:14	buy	3022	0.16	131.631	0.000	0.000
6025	2017.11.20 01:31	buy	3023	0.57	131.359	0.000	0.000
6026	2017.11.20 01:34	buy	3024	0.75	131.195	0.000	0.000
6027	2017.11.20 09:12	close	3024	0.75	131.631	0.000	0.000	289.51	49564.72
6028	2017.11.20 09:12	close	3023	0.57	131.631	0.000	0.000	136.25	49700.97
6029	2017.11.20 09:12	close	3021	0.24	131.631	0.000	0.000	-15.33	49685.64
6030	2017.11.20 09:12	close	3019	0.16	131.631	0.000	0.000	-33.73	49651.91
6031	2017.11.20 09:12	close	3022	0.16	131.631	0.000	0.000	-0.75	49651.16
6032	2017.11.20 09:12	close	3020	0.16	131.631	0.000	0.000	-20.10	49631.06
6033	2017.11.20 09:12	close	3015	0.12	131.631	0.000	0.000	-65.74	49565.32
6034	2017.11.20 09:12	close	3016	0.08	131.631	0.000	0.000	-32.65	49532.67
6035	2017.11.20 09:12	close	3013	0.08	131.631	0.000	0.000	-44.28	49488.39
6036	2017.11.20 09:12	close	3018	0.08	131.631	0.000	0.000	-27.48	49460.91
6037	2017.11.20 09:12	close	3012	0.08	131.631	0.000	0.000	-51.52	49409.39
6038	2017.11.20 09:12	close	3017	0.04	131.631	0.000	0.000	-16.07	49393.32
6039	2017.11.20 09:12	close	3009	0.02	131.631	0.000	0.000	-16.19	49377.13
6040	2017.11.20 09:12	close	3014	0.02	131.631	0.000	0.000	-9.38	49367.75
6041	2017.11.20 09:12	close	3010	0.02	131.631	0.000	0.000	-14.92	49352.83
6042	2017.11.20 09:12	close	3006	0.02	131.631	0.000	0.000	-16.85	49335.98
6043	2017.11.20 09:12	close	3003	0.01	131.631	0.000	0.000	-9.47	49326.50
6044	2017.11.20 09:12	close	3008	0.01	131.631	0.000	0.000	-8.12	49318.38
6045	2017.11.20 09:12	close	3007	0.01	131.631	0.000	0.000	-8.27	49310.11
6046	2017.11.20 09:12	close	3011	0.01	131.631	0.000	0.000	-7.63	49302.48
6047	2017.11.20 09:12	close	3005	0.01	131.631	0.000	0.000	-9.05	49293.43
6048	2017.11.20 09:12	close	3004	0.01	131.631	0.000	0.000	-9.31	49284.12
6049	2017.11.20 16:54	buy	3025	0.01	132.009	0.000	0.000
6050	2017.11.20 17:05	buy	3026	0.02	131.970	0.000	0.000
6051	2017.11.20 17:13	buy	3027	0.02	131.918	0.000	0.000
6052	2017.11.20 20:02	close	3027	0.02	132.213	0.000	0.000	5.19	49289.31
6053	2017.11.20 20:02	close	3026	0.02	132.210	0.000	0.000	4.21	49293.52
6054	2017.11.20 20:02	close	3025	0.01	132.212	0.000	0.000	1.77	49295.29
6055	2017.11.21 11:08	buy	3028	0.01	132.010	0.000	0.000
6056	2017.11.21 11:10	buy	3029	0.01	131.996	0.000	0.000
6057	2017.11.21 11:16	buy	3030	0.04	131.928	0.000	0.000
6058	2017.11.21 11:35	buy	3031	0.01	131.844	0.000	0.000
6059	2017.11.21 11:36	buy	3032	0.01	131.806	0.000	0.000
6060	2017.11.21 11:39	buy	3033	0.03	131.715	0.000	0.000
6061	2017.11.21 15:32	buy	3034	0.01	131.818	0.000	0.000
6062	2017.11.21 16:03	buy	3035	0.04	131.795	0.000	0.000
6063	2017.11.21 16:10	buy	3036	0.02	131.760	0.000	0.000
6064	2017.11.21 16:11	buy	3037	0.02	131.711	0.000	0.000
6065	2017.11.21 16:17	buy	3038	0.04	131.690	0.000	0.000
6066	2017.11.21 16:22	buy	3039	0.02	131.659	0.000	0.000
6067	2017.11.21 16:25	buy	3040	0.08	131.640	0.000	0.000
6068	2017.11.21 16:26	buy	3041	0.04	131.627	0.000	0.000
6069	2017.11.21 16:29	buy	3042	0.04	131.615	0.000	0.000
6070	2017.11.21 16:34	buy	3043	0.08	131.594	0.000	0.000
6071	2017.11.21 18:12	close	3040	0.08	131.919	0.000	0.000	19.62	49314.91
6072	2017.11.21 18:12	close	3043	0.08	131.922	0.000	0.000	23.14	49338.05
6073	2017.11.21 18:12	close	3030	0.04	131.927	0.000	0.000	-0.22	49337.83
6074	2017.11.21 18:12	close	3038	0.04	131.927	0.000	0.000	8.31	49346.14
6075	2017.11.21 18:12	close	3035	0.04	131.927	0.000	0.000	4.54	49350.68
6076	2017.11.21 18:12	close	3042	0.04	131.927	0.000	0.000	11.00	49361.68
6077	2017.11.21 18:12	close	3041	0.04	131.927	0.000	0.000	10.57	49372.25
6078	2017.11.21 18:12	close	3033	0.03	131.927	0.000	0.000	5.56	49377.81
6079	2017.11.21 18:12	close	3037	0.02	131.927	0.000	0.000	3.78	49381.59
6080	2017.11.21 18:12	close	3036	0.02	131.927	0.000	0.000	2.90	49384.49
6081	2017.11.21 18:12	close	3039	0.02	131.927	0.000	0.000	4.71	49389.20
6082	2017.11.21 18:12	close	3031	0.01	131.927	0.000	0.000	0.69	49389.89
6083	2017.11.21 18:12	close	3029	0.01	131.927	0.000	0.000	-0.67	49389.22
6084	2017.11.21 18:12	close	3034	0.01	131.927	0.000	0.000	0.93	49390.15
6085	2017.11.21 18:12	close	3032	0.01	131.927	0.000	0.000	1.04	49391.19
6086	2017.11.21 18:12	close	3028	0.01	131.927	0.000	0.000	-0.79	49390.40
6087	2017.11.21 18:34	sell	3044	0.01	131.998	0.000	0.000
6088	2017.11.21 18:43	sell	3045	0.03	132.038	0.000	0.000
6089	2017.11.21 18:48	sell	3046	0.02	132.065	0.000	0.000
6090	2017.11.22 01:54	close	3045	0.03	131.902	0.000	0.000	3.52	49393.93
6091	2017.11.22 01:54	close	3046	0.02	131.902	0.000	0.000	2.84	49396.77
6092	2017.11.22 01:54	close	3044	0.01	131.902	0.000	0.000	0.81	49397.58
6093	2017.11.22 11:45	sell	3047	0.01	131.907	0.000	0.000
6094	2017.11.22 11:59	close	3047	0.01	131.789	0.000	0.000	1.01	49398.59
6095	2017.11.22 13:09	buy	3048	0.01	131.687	0.000	0.000
6096	2017.11.22 14:52	buy	3049	0.02	131.653	0.000	0.000
6097	2017.11.22 15:26	buy	3050	0.07	131.497	0.000	0.000
6098	2017.11.22 17:11	close	3050	0.07	131.734	0.000	0.000	14.54	49413.13
6099	2017.11.22 17:11	close	3049	0.02	131.734	0.000	0.000	1.36	49414.49
6100	2017.11.22 17:11	close	3048	0.01	131.734	0.000	0.000	0.37	49414.86