| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2016.01.04 02:00 - 2017.11.01 23:55 (2016.01.01 - 2017.11.02) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=1; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=3; ATRkoef=1.6; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.1; kol1=12; T2=0.04; kol2=9; T3=0.08; kol3=8; T4=0.16; kol4=7; T5=0.32; kol5=3; T6=0.64; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 138201 | Смоделировано тиков | 44863407 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 74 | ||||
| Начальный депозит | 100.00 | Спред | 14 | ||
| Чистая прибыль | 6339.11 | Общая прибыль | 9042.60 | Общий убыток | -2703.49 |
| Прибыльность | 3.34 | Матожидание выигрыша | 6.62 | ||
| Абсолютная просадка | 11.10 | Максимальная просадка | 2226.80 (89.64%) | Относительная просадка | 89.64% (2226.80) |
| Всего сделок | 957 | Короткие позиции (% выигравших) | 476 (88.24%) | Длинные позиции (% выигравших) | 481 (85.86%) |
| Прибыльные сделки (% от всех) | 833 (87.04%) | Убыточные сделки (% от всех) | 124 (12.96%) | ||
| Самая большая | прибыльная сделка | 335.04 | убыточная сделка | -126.30 | |
| Средняя | прибыльная сделка | 10.86 | убыточная сделка | -21.80 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 32 (215.70) | непрерывных проигрышей (убыток) | 1 (-126.30) | |
| Макс. | непрерывная прибыль (число выигрышей) | 789.87 (23) | непрерывный убыток (число проигрышей) | -126.30 (1) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 05:20 | buy | 1 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 06:05 | close | 1 | 0.10 | 1.08620 | 0.00000 | 0.00000 | 33.30 | 133.30 |
| 3 | 2016.01.04 20:25 | buy | 2 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 22:45 | close | 2 | 0.10 | 1.08224 | 0.00000 | 0.00000 | 39.50 | 172.80 |
| 5 | 2016.01.05 15:50 | buy | 3 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.05 19:25 | buy | 4 | 0.20 | 1.07301 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.05 22:00 | sell | 5 | 0.30 | 1.07453 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.05 22:00 | close by | 4 | 0.20 | 1.07453 | 0.00000 | 0.00000 | 30.40 | 203.20 |
| 9 | 2016.01.05 22:00 | close by | 5 | 0.00 | 1.07453 | 0.00000 | 0.00000 | 0.00 | 203.20 |
| 10 | 2016.01.05 22:00 | sell | 6 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.05 22:00 | close by | 3 | 0.10 | 1.07453 | 0.00000 | 0.00000 | -9.60 | 193.60 |
| 12 | 2016.01.05 22:00 | close by | 6 | 0.00 | 1.07453 | 0.00000 | 0.00000 | 0.00 | 193.60 |
| 13 | 2016.01.07 06:45 | sell | 7 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.07 07:20 | sell | 8 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.07 10:55 | buy | 9 | 0.20 | 1.08143 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.07 10:55 | close by | 8 | 0.10 | 1.08143 | 0.00000 | 0.00000 | 7.90 | 201.50 |
| 17 | 2016.01.07 10:55 | close by | 9 | 0.00 | 1.08143 | 0.00000 | 0.00000 | 0.00 | 201.50 |
| 18 | 2016.01.07 10:55 | buy | 10 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
| 19 | 2016.01.07 10:55 | close by | 7 | 0.10 | 1.08143 | 0.00000 | 0.00000 | 0.20 | 201.70 |
| 20 | 2016.01.07 10:55 | close by | 10 | 0.00 | 1.08143 | 0.00000 | 0.00000 | 0.00 | 201.70 |
| 21 | 2016.01.07 22:30 | sell | 11 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.07 22:45 | sell | 12 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.08 00:00 | sell | 13 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.08 05:20 | buy | 14 | 0.30 | 1.08953 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.08 05:20 | close by | 13 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 34.60 | 236.30 |
| 26 | 2016.01.08 05:20 | close by | 14 | 0.00 | 1.08953 | 0.00000 | 0.00000 | 0.00 | 236.30 |
| 27 | 2016.01.08 05:20 | buy | 15 | 0.20 | 1.08953 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.08 05:20 | close by | 12 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 12.13 | 248.43 |
| 29 | 2016.01.08 05:20 | close by | 15 | 0.00 | 1.08953 | 0.00000 | 0.00000 | 0.00 | 248.43 |
| 30 | 2016.01.08 05:20 | buy | 16 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.08 05:20 | close by | 11 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -8.57 | 239.86 |
| 32 | 2016.01.08 05:20 | close by | 16 | 0.00 | 1.08953 | 0.00000 | 0.00000 | 0.00 | 239.86 |
| 33 | 2016.01.19 23:15 | sell | 17 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.20 00:30 | close | 17 | 0.10 | 1.09120 | 0.00000 | 0.00000 | 21.13 | 260.99 |
| 35 | 2016.01.20 09:10 | sell | 18 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.20 11:40 | close | 18 | 0.10 | 1.09441 | 0.00000 | 0.00000 | 7.70 | 268.69 |
| 37 | 2016.01.21 04:00 | buy | 19 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.21 07:40 | close | 19 | 0.10 | 1.08835 | 0.00000 | 0.00000 | 8.20 | 276.89 |
| 39 | 2016.01.23 00:00 | buy | 20 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.25 04:05 | close | 20 | 0.10 | 1.07998 | 0.00000 | 0.00000 | 7.83 | 284.71 |
| 41 | 2016.01.26 00:50 | sell | 21 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.26 04:45 | close | 21 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 8.00 | 292.71 |
| 43 | 2016.01.28 19:30 | sell | 22 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.28 20:25 | sell | 23 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
| 45 | 2016.01.29 01:30 | buy | 24 | 0.20 | 1.09387 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.29 01:30 | close by | 23 | 0.10 | 1.09387 | 0.00000 | 0.00000 | 10.63 | 303.34 |
| 47 | 2016.01.29 01:30 | close by | 24 | 0.00 | 1.09387 | 0.00000 | 0.00000 | 0.00 | 303.34 |
| 48 | 2016.01.29 01:30 | buy | 25 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.29 01:30 | close by | 22 | 0.10 | 1.09387 | 0.00000 | 0.00000 | 1.23 | 304.57 |
| 50 | 2016.01.29 01:30 | close by | 25 | 0.00 | 1.09387 | 0.00000 | 0.00000 | 0.00 | 304.57 |
| 51 | 2016.01.29 18:40 | buy | 26 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.29 19:21 | buy | 27 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.29 22:00 | sell | 28 | 0.20 | 1.08422 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.29 22:00 | close by | 27 | 0.10 | 1.08422 | 0.00000 | 0.00000 | 12.80 | 317.37 |
| 55 | 2016.01.29 22:00 | close by | 28 | 0.00 | 1.08422 | 0.00000 | 0.00000 | 0.00 | 317.37 |
| 56 | 2016.01.29 22:00 | sell | 29 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
| 57 | 2016.01.29 22:00 | close by | 26 | 0.10 | 1.08422 | 0.00000 | 0.00000 | 0.10 | 317.47 |
| 58 | 2016.01.29 22:00 | close by | 29 | 0.00 | 1.08422 | 0.00000 | 0.00000 | 0.00 | 317.47 |
| 59 | 2016.02.01 18:50 | sell | 30 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
| 60 | 2016.02.02 02:05 | close | 30 | 0.10 | 1.08873 | 0.00000 | 0.00000 | 8.43 | 325.90 |
| 61 | 2016.02.02 18:00 | sell | 31 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
| 62 | 2016.02.02 19:55 | close | 31 | 0.10 | 1.09030 | 0.00000 | 0.00000 | 33.70 | 359.60 |
| 63 | 2016.02.03 18:55 | sell | 32 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
| 64 | 2016.02.03 22:10 | sell | 33 | 0.20 | 1.11068 | 0.00000 | 0.00000 | ||
| 65 | 2016.02.03 23:05 | sell | 34 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
| 66 | 2016.02.04 02:40 | buy | 35 | 0.40 | 1.10817 | 0.00000 | 0.00000 | ||
| 67 | 2016.02.04 02:40 | close by | 34 | 0.10 | 1.10817 | 0.00000 | 0.00000 | 55.09 | 414.69 |
| 68 | 2016.02.04 02:40 | close by | 35 | 0.00 | 1.10817 | 0.00000 | 0.00000 | 0.00 | 414.69 |
| 69 | 2016.02.04 02:40 | buy | 36 | 0.30 | 1.10817 | 0.00000 | 0.00000 | ||
| 70 | 2016.02.04 02:40 | close by | 33 | 0.20 | 1.10817 | 0.00000 | 0.00000 | 49.78 | 464.47 |
| 71 | 2016.02.04 02:40 | close by | 36 | 0.00 | 1.10817 | 0.00000 | 0.00000 | 0.00 | 464.47 |
| 72 | 2016.02.04 02:40 | buy | 37 | 0.10 | 1.10817 | 0.00000 | 0.00000 | ||
| 73 | 2016.02.04 02:40 | close by | 32 | 0.10 | 1.10817 | 0.00000 | 0.00000 | -86.81 | 377.65 |
| 74 | 2016.02.04 02:40 | close by | 37 | 0.00 | 1.10817 | 0.00000 | 0.00000 | 0.00 | 377.65 |
| 75 | 2016.02.04 15:30 | sell | 38 | 0.10 | 1.11835 | 0.00000 | 0.00000 | ||
| 76 | 2016.02.04 17:10 | sell | 39 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
| 77 | 2016.02.04 19:35 | buy | 40 | 0.20 | 1.11762 | 0.00000 | 0.00000 | ||
| 78 | 2016.02.04 19:35 | close by | 39 | 0.10 | 1.11762 | 0.00000 | 0.00000 | 36.60 | 414.25 |
| 79 | 2016.02.04 19:35 | close by | 40 | 0.00 | 1.11762 | 0.00000 | 0.00000 | 0.00 | 414.25 |
| 80 | 2016.02.04 19:35 | buy | 41 | 0.10 | 1.11762 | 0.00000 | 0.00000 | ||
| 81 | 2016.02.04 19:35 | close by | 38 | 0.10 | 1.11762 | 0.00000 | 0.00000 | 7.30 | 421.55 |
| 82 | 2016.02.04 19:35 | close by | 41 | 0.00 | 1.11762 | 0.00000 | 0.00000 | 0.00 | 421.55 |
| 83 | 2016.02.05 19:25 | buy | 42 | 0.10 | 1.11259 | 0.00000 | 0.00000 | ||
| 84 | 2016.02.06 00:15 | close | 42 | 0.10 | 1.11476 | 0.00000 | 0.00000 | 21.70 | 443.25 |
| 85 | 2016.02.09 06:40 | sell | 43 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.09 09:40 | close | 43 | 0.10 | 1.12044 | 0.00000 | 0.00000 | 15.90 | 459.15 |
| 87 | 2016.02.09 19:40 | sell | 44 | 0.10 | 1.12952 | 0.00000 | 0.00000 | ||
| 88 | 2016.02.09 23:45 | close | 44 | 0.10 | 1.12872 | 0.00000 | 0.00000 | 8.00 | 467.15 |
| 89 | 2016.02.11 12:25 | sell | 45 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
| 90 | 2016.02.11 17:06 | sell | 46 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 91 | 2016.02.11 22:15 | buy | 47 | 0.20 | 1.13210 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.11 22:15 | close by | 46 | 0.10 | 1.13210 | 0.00000 | 0.00000 | 42.60 | 509.75 |
| 93 | 2016.02.11 22:15 | close by | 47 | 0.00 | 1.13210 | 0.00000 | 0.00000 | 0.00 | 509.75 |
| 94 | 2016.02.11 22:15 | buy | 48 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
| 95 | 2016.02.11 22:15 | close by | 45 | 0.10 | 1.13210 | 0.00000 | 0.00000 | -3.50 | 506.25 |
| 96 | 2016.02.11 22:15 | close by | 48 | 0.00 | 1.13210 | 0.00000 | 0.00000 | 0.00 | 506.25 |
| 97 | 2016.02.12 16:40 | buy | 49 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 98 | 2016.02.12 17:35 | buy | 50 | 0.10 | 1.12316 | 0.00000 | 0.00000 | ||
| 99 | 2016.02.13 00:00 | sell | 51 | 0.20 | 1.12559 | 0.00000 | 0.00000 | ||
| 100 | 2016.02.13 00:00 | close by | 50 | 0.10 | 1.12559 | 0.00000 | 0.00000 | 24.30 | 530.55 |
| 101 | 2016.02.13 00:00 | close by | 51 | 0.00 | 1.12559 | 0.00000 | 0.00000 | 0.00 | 530.55 |
| 102 | 2016.02.13 00:00 | sell | 52 | 0.10 | 1.12559 | 0.00000 | 0.00000 | ||
| 103 | 2016.02.13 00:00 | close by | 49 | 0.10 | 1.12559 | 0.00000 | 0.00000 | -14.10 | 516.45 |
| 104 | 2016.02.13 00:00 | close by | 52 | 0.00 | 1.12559 | 0.00000 | 0.00000 | 0.00 | 516.45 |
| 105 | 2016.02.15 17:00 | buy | 53 | 0.10 | 1.11815 | 0.00000 | 0.00000 | ||
| 106 | 2016.02.15 18:50 | buy | 54 | 0.10 | 1.11554 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.15 19:06 | buy | 55 | 0.10 | 1.11424 | 0.00000 | 0.00000 | ||
| 108 | 2016.02.16 03:05 | sell | 56 | 0.30 | 1.11696 | 0.00000 | 0.00000 | ||
| 109 | 2016.02.16 03:05 | close by | 55 | 0.10 | 1.11696 | 0.00000 | 0.00000 | 26.63 | 543.08 |
| 110 | 2016.02.16 03:05 | close by | 56 | 0.00 | 1.11696 | 0.00000 | 0.00000 | 0.00 | 543.08 |
| 111 | 2016.02.16 03:05 | sell | 57 | 0.20 | 1.11696 | 0.00000 | 0.00000 | ||
| 112 | 2016.02.16 03:05 | close by | 54 | 0.10 | 1.11696 | 0.00000 | 0.00000 | 13.63 | 556.70 |
| 113 | 2016.02.16 03:05 | close by | 57 | 0.00 | 1.11696 | 0.00000 | 0.00000 | 0.00 | 556.70 |
| 114 | 2016.02.16 03:05 | sell | 58 | 0.10 | 1.11696 | 0.00000 | 0.00000 | ||
| 115 | 2016.02.16 03:05 | close by | 53 | 0.10 | 1.11696 | 0.00000 | 0.00000 | -12.47 | 544.23 |
| 116 | 2016.02.16 03:05 | close by | 58 | 0.00 | 1.11696 | 0.00000 | 0.00000 | 0.00 | 544.23 |
| 117 | 2016.02.18 18:20 | buy | 59 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
| 118 | 2016.02.18 20:05 | close | 59 | 0.10 | 1.11074 | 0.00000 | 0.00000 | 28.40 | 572.63 |
| 119 | 2016.02.22 15:55 | buy | 60 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
| 120 | 2016.02.22 16:36 | buy | 61 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
| 121 | 2016.02.22 18:00 | buy | 62 | 0.10 | 1.10081 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.22 22:00 | sell | 63 | 0.30 | 1.10276 | 0.00000 | 0.00000 | ||
| 123 | 2016.02.22 22:00 | close by | 62 | 0.10 | 1.10276 | 0.00000 | 0.00000 | 19.50 | 592.13 |
| 124 | 2016.02.22 22:00 | close by | 63 | 0.00 | 1.10276 | 0.00000 | 0.00000 | 0.00 | 592.13 |
| 125 | 2016.02.22 22:00 | sell | 64 | 0.20 | 1.10276 | 0.00000 | 0.00000 | ||
| 126 | 2016.02.22 22:00 | close by | 61 | 0.10 | 1.10276 | 0.00000 | 0.00000 | 5.90 | 598.03 |
| 127 | 2016.02.22 22:00 | close by | 64 | 0.00 | 1.10276 | 0.00000 | 0.00000 | 0.00 | 598.03 |
| 128 | 2016.02.22 22:00 | sell | 65 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
| 129 | 2016.02.22 22:00 | close by | 60 | 0.10 | 1.10276 | 0.00000 | 0.00000 | -8.10 | 589.93 |
| 130 | 2016.02.22 22:00 | close by | 65 | 0.00 | 1.10276 | 0.00000 | 0.00000 | 0.00 | 589.93 |
| 131 | 2016.02.24 15:55 | buy | 66 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
| 132 | 2016.02.24 17:05 | close | 66 | 0.10 | 1.09844 | 0.00000 | 0.00000 | 24.40 | 614.33 |
| 133 | 2016.02.26 18:20 | buy | 67 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.26 19:50 | buy | 68 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
| 135 | 2016.02.29 12:05 | sell | 69 | 0.20 | 1.09582 | 0.00000 | 0.00000 | ||
| 136 | 2016.02.29 12:05 | close by | 68 | 0.10 | 1.09582 | 0.00000 | 0.00000 | 21.32 | 635.65 |
| 137 | 2016.02.29 12:05 | close by | 69 | 0.00 | 1.09582 | 0.00000 | 0.00000 | 0.00 | 635.65 |
| 138 | 2016.02.29 12:05 | sell | 70 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
| 139 | 2016.02.29 12:05 | close by | 67 | 0.10 | 1.09582 | 0.00000 | 0.00000 | -10.38 | 625.28 |
| 140 | 2016.02.29 12:05 | close by | 70 | 0.00 | 1.09582 | 0.00000 | 0.00000 | 0.00 | 625.28 |
| 141 | 2016.02.29 17:45 | buy | 71 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 142 | 2016.02.29 18:55 | close | 71 | 0.10 | 1.08940 | 0.00000 | 0.00000 | 9.30 | 634.58 |
| 143 | 2016.03.01 20:15 | buy | 72 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
| 144 | 2016.03.01 22:55 | close | 72 | 0.10 | 1.08655 | 0.00000 | 0.00000 | 22.30 | 656.88 |
| 145 | 2016.03.03 17:00 | sell | 73 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.03 20:35 | sell | 74 | 0.30 | 1.09461 | 0.00000 | 0.00000 | ||
| 147 | 2016.03.04 13:40 | sell | 75 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
| 148 | 2016.03.04 14:45 | sell | 76 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
| 149 | 2016.03.04 17:35 | buy | 77 | 0.60 | 1.09129 | 0.00000 | 0.00000 | ||
| 150 | 2016.03.04 17:35 | close by | 76 | 0.10 | 1.09129 | 0.00000 | 0.00000 | 67.00 | 723.88 |
| 151 | 2016.03.04 17:35 | close by | 77 | 0.00 | 1.09129 | 0.00000 | 0.00000 | 0.00 | 723.88 |
| 152 | 2016.03.04 17:35 | buy | 78 | 0.50 | 1.09129 | 0.00000 | 0.00000 | ||
| 153 | 2016.03.04 17:35 | close by | 75 | 0.10 | 1.09129 | 0.00000 | 0.00000 | 55.30 | 779.18 |
| 154 | 2016.03.04 17:35 | close by | 78 | 0.00 | 1.09129 | 0.00000 | 0.00000 | 0.00 | 779.18 |
| 155 | 2016.03.04 17:35 | buy | 79 | 0.40 | 1.09129 | 0.00000 | 0.00000 | ||
| 156 | 2016.03.04 17:35 | close by | 74 | 0.30 | 1.09129 | 0.00000 | 0.00000 | 99.39 | 878.57 |
| 157 | 2016.03.04 17:35 | close by | 79 | 0.00 | 1.09129 | 0.00000 | 0.00000 | 0.00 | 878.57 |
| 158 | 2016.03.04 17:35 | buy | 80 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
| 159 | 2016.03.04 17:35 | close by | 73 | 0.10 | 1.09129 | 0.00000 | 0.00000 | -6.57 | 872.00 |
| 160 | 2016.03.04 17:35 | close by | 80 | 0.00 | 1.09129 | 0.00000 | 0.00000 | 0.00 | 872.00 |
| 161 | 2016.03.09 07:40 | buy | 81 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
| 162 | 2016.03.09 10:30 | close | 81 | 0.10 | 1.09802 | 0.00000 | 0.00000 | 5.60 | 877.60 |
| 163 | 2016.03.09 18:25 | buy | 82 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
| 164 | 2016.03.09 19:20 | close | 82 | 0.10 | 1.09810 | 0.00000 | 0.00000 | 32.30 | 909.90 |
| 165 | 2016.03.09 21:55 | sell | 83 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
| 166 | 2016.03.09 23:50 | close | 83 | 0.10 | 1.10066 | 0.00000 | 0.00000 | 27.60 | 937.50 |
| 167 | 2016.03.10 20:35 | sell | 84 | 0.10 | 1.11874 | 0.00000 | 0.00000 | ||
| 168 | 2016.03.11 00:30 | close | 84 | 0.10 | 1.11786 | 0.00000 | 0.00000 | 8.73 | 946.23 |
| 169 | 2016.03.14 21:35 | buy | 85 | 0.10 | 1.10948 | 0.00000 | 0.00000 | ||
| 170 | 2016.03.14 22:20 | buy | 86 | 0.10 | 1.10885 | 0.00000 | 0.00000 | ||
| 171 | 2016.03.15 00:20 | sell | 87 | 0.20 | 1.10991 | 0.00000 | 0.00000 | ||
| 172 | 2016.03.15 00:20 | close by | 86 | 0.10 | 1.10991 | 0.00000 | 0.00000 | 10.03 | 956.25 |
| 173 | 2016.03.15 00:20 | close by | 87 | 0.00 | 1.10991 | 0.00000 | 0.00000 | 0.00 | 956.25 |
| 174 | 2016.03.15 00:20 | sell | 88 | 0.10 | 1.10991 | 0.00000 | 0.00000 | ||
| 175 | 2016.03.15 00:20 | close by | 85 | 0.10 | 1.10991 | 0.00000 | 0.00000 | 3.72 | 959.98 |
| 176 | 2016.03.15 00:20 | close by | 88 | 0.00 | 1.10991 | 0.00000 | 0.00000 | 0.00 | 959.98 |
| 177 | 2016.03.16 22:55 | sell | 89 | 0.10 | 1.12171 | 0.00000 | 0.00000 | ||
| 178 | 2016.03.17 02:25 | close | 89 | 0.10 | 1.12108 | 0.00000 | 0.00000 | 6.09 | 966.06 |
| 179 | 2016.03.17 12:45 | sell | 90 | 0.10 | 1.12913 | 0.00000 | 0.00000 | ||
| 180 | 2016.03.17 14:05 | sell | 91 | 0.10 | 1.13236 | 0.00000 | 0.00000 | ||
| 181 | 2016.03.17 14:35 | sell | 92 | 0.10 | 1.13402 | 0.00000 | 0.00000 | ||
| 182 | 2016.03.17 16:40 | buy | 93 | 0.30 | 1.12951 | 0.00000 | 0.00000 | ||
| 183 | 2016.03.17 16:40 | close by | 92 | 0.10 | 1.12951 | 0.00000 | 0.00000 | 45.10 | 1011.16 |
| 184 | 2016.03.17 16:40 | close by | 93 | 0.00 | 1.12951 | 0.00000 | 0.00000 | 0.00 | 1011.16 |
| 185 | 2016.03.17 16:40 | buy | 94 | 0.20 | 1.12951 | 0.00000 | 0.00000 | ||
| 186 | 2016.03.17 16:40 | close by | 91 | 0.10 | 1.12951 | 0.00000 | 0.00000 | 28.50 | 1039.66 |
| 187 | 2016.03.17 16:40 | close by | 94 | 0.00 | 1.12951 | 0.00000 | 0.00000 | 0.00 | 1039.66 |
| 188 | 2016.03.17 16:40 | buy | 95 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
| 189 | 2016.03.17 16:40 | close by | 90 | 0.10 | 1.12951 | 0.00000 | 0.00000 | -3.80 | 1035.86 |
| 190 | 2016.03.17 16:40 | close by | 95 | 0.00 | 1.12951 | 0.00000 | 0.00000 | 0.00 | 1035.86 |
| 191 | 2016.03.23 17:00 | buy | 96 | 0.10 | 1.11703 | 0.00000 | 0.00000 | ||
| 192 | 2016.03.24 02:10 | close | 96 | 0.10 | 1.11833 | 0.00000 | 0.00000 | 11.28 | 1047.14 |
| 193 | 2016.03.28 18:45 | sell | 97 | 0.10 | 1.12034 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.28 21:45 | close | 97 | 0.10 | 1.11951 | 0.00000 | 0.00000 | 8.30 | 1055.44 |
| 195 | 2016.03.29 22:50 | sell | 98 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
| 196 | 2016.03.29 23:50 | sell | 99 | 0.10 | 1.12939 | 0.00000 | 0.00000 | ||
| 197 | 2016.03.30 11:10 | sell | 100 | 0.10 | 1.13074 | 0.00000 | 0.00000 | ||
| 198 | 2016.03.31 13:25 | sell | 101 | 0.30 | 1.13620 | 0.00000 | 0.00000 | ||
| 199 | 2016.03.31 14:25 | sell | 102 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
| 200 | 2016.03.31 18:15 | sell | 103 | 0.20 | 1.14087 | 0.00000 | 0.00000 | ||
| 201 | 2016.04.01 15:05 | sell | 104 | 0.20 | 1.14092 | 0.00000 | 0.00000 | ||
| 202 | 2016.04.01 15:15 | sell | 105 | 0.10 | 1.14137 | 0.00000 | 0.00000 | ||
| 203 | 2016.04.01 15:20 | sell | 106 | 0.04 | 1.14179 | 0.00000 | 0.00000 | ||
| 204 | 2016.04.01 15:30 | sell | 107 | 0.08 | 1.14191 | 0.00000 | 0.00000 | ||
| 205 | 2016.04.01 15:51 | sell | 108 | 0.04 | 1.14243 | 0.00000 | 0.00000 | ||
| 206 | 2016.04.01 16:21 | sell | 109 | 0.08 | 1.14232 | 0.00000 | 0.00000 | ||
| 207 | 2016.04.01 18:05 | buy | 110 | 1.44 | 1.13657 | 0.00000 | 0.00000 | ||
| 208 | 2016.04.01 18:05 | close by | 109 | 0.08 | 1.13657 | 0.00000 | 0.00000 | 46.00 | 1101.44 |
| 209 | 2016.04.01 18:05 | close by | 110 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1101.44 |
| 210 | 2016.04.01 18:05 | buy | 111 | 1.36 | 1.13657 | 0.00000 | 0.00000 | ||
| 211 | 2016.04.01 18:05 | close by | 108 | 0.04 | 1.13657 | 0.00000 | 0.00000 | 23.44 | 1124.88 |
| 212 | 2016.04.01 18:05 | close by | 111 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1124.88 |
| 213 | 2016.04.01 18:05 | buy | 112 | 1.32 | 1.13657 | 0.00000 | 0.00000 | ||
| 214 | 2016.04.01 18:05 | close by | 107 | 0.08 | 1.13657 | 0.00000 | 0.00000 | 42.72 | 1167.60 |
| 215 | 2016.04.01 18:05 | close by | 112 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1167.60 |
| 216 | 2016.04.01 18:05 | buy | 113 | 1.24 | 1.13657 | 0.00000 | 0.00000 | ||
| 217 | 2016.04.01 18:05 | close by | 106 | 0.04 | 1.13657 | 0.00000 | 0.00000 | 20.88 | 1188.48 |
| 218 | 2016.04.01 18:05 | close by | 113 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1188.48 |
| 219 | 2016.04.01 18:05 | buy | 114 | 1.20 | 1.13657 | 0.00000 | 0.00000 | ||
| 220 | 2016.04.01 18:05 | close by | 105 | 0.10 | 1.13657 | 0.00000 | 0.00000 | 48.00 | 1236.48 |
| 221 | 2016.04.01 18:05 | close by | 114 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1236.48 |
| 222 | 2016.04.01 18:05 | buy | 115 | 1.10 | 1.13657 | 0.00000 | 0.00000 | ||
| 223 | 2016.04.01 18:05 | close by | 104 | 0.20 | 1.13657 | 0.00000 | 0.00000 | 87.00 | 1323.48 |
| 224 | 2016.04.01 18:05 | close by | 115 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1323.48 |
| 225 | 2016.04.01 18:05 | buy | 116 | 0.90 | 1.13657 | 0.00000 | 0.00000 | ||
| 226 | 2016.04.01 18:05 | close by | 103 | 0.20 | 1.13657 | 0.00000 | 0.00000 | 85.86 | 1409.34 |
| 227 | 2016.04.01 18:05 | close by | 116 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1409.34 |
| 228 | 2016.04.01 18:05 | buy | 117 | 0.70 | 1.13657 | 0.00000 | 0.00000 | ||
| 229 | 2016.04.01 18:05 | close by | 102 | 0.10 | 1.13657 | 0.00000 | 0.00000 | 11.63 | 1420.97 |
| 230 | 2016.04.01 18:05 | close by | 117 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1420.97 |
| 231 | 2016.04.01 18:05 | buy | 118 | 0.60 | 1.13657 | 0.00000 | 0.00000 | ||
| 232 | 2016.04.01 18:05 | close by | 101 | 0.30 | 1.13657 | 0.00000 | 0.00000 | -11.31 | 1409.66 |
| 233 | 2016.04.01 18:05 | close by | 118 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1409.66 |
| 234 | 2016.04.01 18:05 | buy | 119 | 0.30 | 1.13657 | 0.00000 | 0.00000 | ||
| 235 | 2016.04.01 18:05 | close by | 100 | 0.10 | 1.13657 | 0.00000 | 0.00000 | -58.58 | 1351.07 |
| 236 | 2016.04.01 18:05 | close by | 119 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1351.07 |
| 237 | 2016.04.01 18:05 | buy | 120 | 0.20 | 1.13657 | 0.00000 | 0.00000 | ||
| 238 | 2016.04.01 18:05 | close by | 99 | 0.10 | 1.13657 | 0.00000 | 0.00000 | -72.15 | 1278.92 |
| 239 | 2016.04.01 18:05 | close by | 120 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1278.92 |
| 240 | 2016.04.01 18:05 | buy | 121 | 0.10 | 1.13657 | 0.00000 | 0.00000 | ||
| 241 | 2016.04.01 18:05 | close by | 98 | 0.10 | 1.13657 | 0.00000 | 0.00000 | -88.75 | 1190.17 |
| 242 | 2016.04.01 18:05 | close by | 121 | 0.00 | 1.13657 | 0.00000 | 0.00000 | 0.00 | 1190.17 |
| 243 | 2016.04.12 18:10 | buy | 122 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
| 244 | 2016.04.12 19:45 | close | 122 | 0.10 | 1.13968 | 0.00000 | 0.00000 | 41.00 | 1231.17 |
| 245 | 2016.04.13 14:10 | buy | 123 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
| 246 | 2016.04.13 16:35 | close | 123 | 0.10 | 1.13139 | 0.00000 | 0.00000 | 9.00 | 1240.17 |
| 247 | 2016.04.14 04:35 | buy | 124 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
| 248 | 2016.04.14 05:15 | buy | 125 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
| 249 | 2016.04.14 16:40 | sell | 126 | 0.20 | 1.12703 | 0.00000 | 0.00000 | ||
| 250 | 2016.04.14 16:40 | close by | 125 | 0.10 | 1.12703 | 0.00000 | 0.00000 | 8.30 | 1248.47 |
| 251 | 2016.04.14 16:40 | close by | 126 | 0.00 | 1.12703 | 0.00000 | 0.00000 | 0.00 | 1248.47 |
| 252 | 2016.04.14 16:40 | sell | 127 | 0.10 | 1.12703 | 0.00000 | 0.00000 | ||
| 253 | 2016.04.14 16:40 | close by | 124 | 0.10 | 1.12703 | 0.00000 | 0.00000 | 1.80 | 1250.27 |
| 254 | 2016.04.14 16:40 | close by | 127 | 0.00 | 1.12703 | 0.00000 | 0.00000 | 0.00 | 1250.27 |
| 255 | 2016.04.15 18:05 | sell | 128 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
| 256 | 2016.04.15 22:05 | close | 128 | 0.10 | 1.12851 | 0.00000 | 0.00000 | 21.60 | 1271.87 |
| 257 | 2016.04.19 16:45 | sell | 129 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
| 258 | 2016.04.19 17:17 | sell | 130 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 259 | 2016.04.19 19:12 | sell | 131 | 0.10 | 1.13816 | 0.00000 | 0.00000 | ||
| 260 | 2016.04.19 23:45 | buy | 132 | 0.30 | 1.13629 | 0.00000 | 0.00000 | ||
| 261 | 2016.04.19 23:45 | close by | 131 | 0.10 | 1.13629 | 0.00000 | 0.00000 | 18.70 | 1290.57 |
| 262 | 2016.04.19 23:45 | close by | 132 | 0.00 | 1.13629 | 0.00000 | 0.00000 | 0.00 | 1290.57 |
| 263 | 2016.04.19 23:45 | buy | 133 | 0.20 | 1.13629 | 0.00000 | 0.00000 | ||
| 264 | 2016.04.19 23:45 | close by | 130 | 0.10 | 1.13629 | 0.00000 | 0.00000 | 0.80 | 1291.37 |
| 265 | 2016.04.19 23:45 | close by | 133 | 0.00 | 1.13629 | 0.00000 | 0.00000 | 0.00 | 1291.37 |
| 266 | 2016.04.19 23:45 | buy | 134 | 0.10 | 1.13629 | 0.00000 | 0.00000 | ||
| 267 | 2016.04.19 23:45 | close by | 129 | 0.10 | 1.13629 | 0.00000 | 0.00000 | -6.80 | 1284.57 |
| 268 | 2016.04.19 23:45 | close by | 134 | 0.00 | 1.13629 | 0.00000 | 0.00000 | 0.00 | 1284.57 |
| 269 | 2016.04.20 21:35 | buy | 135 | 0.10 | 1.13038 | 0.00000 | 0.00000 | ||
| 270 | 2016.04.21 00:01 | buy | 136 | 0.10 | 1.12937 | 0.00000 | 0.00000 | ||
| 271 | 2016.04.21 03:30 | sell | 137 | 0.20 | 1.13036 | 0.00000 | 0.00000 | ||
| 272 | 2016.04.21 03:30 | close by | 136 | 0.10 | 1.13036 | 0.00000 | 0.00000 | 9.90 | 1294.47 |
| 273 | 2016.04.21 03:30 | close by | 137 | 0.00 | 1.13036 | 0.00000 | 0.00000 | 0.00 | 1294.47 |
| 274 | 2016.04.21 03:30 | sell | 138 | 0.10 | 1.13036 | 0.00000 | 0.00000 | ||
| 275 | 2016.04.21 03:30 | close by | 135 | 0.10 | 1.13036 | 0.00000 | 0.00000 | -1.93 | 1292.54 |
| 276 | 2016.04.21 03:30 | close by | 138 | 0.00 | 1.13036 | 0.00000 | 0.00000 | 0.00 | 1292.54 |
| 277 | 2016.04.22 17:10 | buy | 139 | 0.10 | 1.12549 | 0.00000 | 0.00000 | ||
| 278 | 2016.04.22 20:55 | buy | 140 | 0.20 | 1.12263 | 0.00000 | 0.00000 | ||
| 279 | 2016.04.25 05:50 | sell | 141 | 0.30 | 1.12409 | 0.00000 | 0.00000 | ||
| 280 | 2016.04.25 05:50 | close by | 140 | 0.20 | 1.12409 | 0.00000 | 0.00000 | 28.05 | 1320.59 |
| 281 | 2016.04.25 05:50 | close by | 141 | 0.00 | 1.12409 | 0.00000 | 0.00000 | 0.00 | 1320.59 |
| 282 | 2016.04.25 05:50 | sell | 142 | 0.10 | 1.12409 | 0.00000 | 0.00000 | ||
| 283 | 2016.04.25 05:50 | close by | 139 | 0.10 | 1.12409 | 0.00000 | 0.00000 | -14.57 | 1306.02 |
| 284 | 2016.04.25 05:50 | close by | 142 | 0.00 | 1.12409 | 0.00000 | 0.00000 | 0.00 | 1306.02 |
| 285 | 2016.04.26 17:20 | sell | 143 | 0.10 | 1.13163 | 0.00000 | 0.00000 | ||
| 286 | 2016.04.26 21:00 | close | 143 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 20.30 | 1326.32 |
| 287 | 2016.04.29 08:20 | sell | 144 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 288 | 2016.04.29 09:20 | sell | 145 | 0.10 | 1.13951 | 0.00000 | 0.00000 | ||
| 289 | 2016.04.29 10:40 | buy | 146 | 0.20 | 1.13857 | 0.00000 | 0.00000 | ||
| 290 | 2016.04.29 10:40 | close by | 145 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 9.40 | 1335.72 |
| 291 | 2016.04.29 10:40 | close by | 146 | 0.00 | 1.13857 | 0.00000 | 0.00000 | 0.00 | 1335.72 |
| 292 | 2016.04.29 10:40 | buy | 147 | 0.10 | 1.13857 | 0.00000 | 0.00000 | ||
| 293 | 2016.04.29 10:40 | close by | 144 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 1.80 | 1337.52 |
| 294 | 2016.04.29 10:40 | close by | 147 | 0.00 | 1.13857 | 0.00000 | 0.00000 | 0.00 | 1337.52 |
| 295 | 2016.04.29 18:25 | sell | 148 | 0.10 | 1.14376 | 0.00000 | 0.00000 | ||
| 296 | 2016.04.29 18:55 | sell | 149 | 0.10 | 1.14475 | 0.00000 | 0.00000 | ||
| 297 | 2016.04.29 21:40 | buy | 150 | 0.20 | 1.14360 | 0.00000 | 0.00000 | ||
| 298 | 2016.04.29 21:40 | close by | 149 | 0.10 | 1.14360 | 0.00000 | 0.00000 | 11.50 | 1349.02 |
| 299 | 2016.04.29 21:40 | close by | 150 | 0.00 | 1.14360 | 0.00000 | 0.00000 | 0.00 | 1349.02 |
| 300 | 2016.04.29 21:40 | buy | 151 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
| 301 | 2016.04.29 21:40 | close by | 148 | 0.10 | 1.14360 | 0.00000 | 0.00000 | 1.60 | 1350.62 |
| 302 | 2016.04.29 21:40 | close by | 151 | 0.00 | 1.14360 | 0.00000 | 0.00000 | 0.00 | 1350.62 |
| 303 | 2016.05.02 16:25 | sell | 152 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
| 304 | 2016.05.02 17:10 | close | 152 | 0.10 | 1.14728 | 0.00000 | 0.00000 | 21.20 | 1371.82 |
| 305 | 2016.05.03 11:25 | sell | 153 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 306 | 2016.05.03 12:10 | sell | 154 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
| 307 | 2016.05.03 14:40 | buy | 155 | 0.20 | 1.15840 | 0.00000 | 0.00000 | ||
| 308 | 2016.05.03 14:40 | close by | 154 | 0.10 | 1.15840 | 0.00000 | 0.00000 | 24.80 | 1396.62 |
| 309 | 2016.05.03 14:40 | close by | 155 | 0.00 | 1.15840 | 0.00000 | 0.00000 | 0.00 | 1396.62 |
| 310 | 2016.05.03 14:40 | buy | 156 | 0.10 | 1.15840 | 0.00000 | 0.00000 | ||
| 311 | 2016.05.03 14:40 | close by | 153 | 0.10 | 1.15840 | 0.00000 | 0.00000 | -3.00 | 1393.62 |
| 312 | 2016.05.03 14:40 | close by | 156 | 0.00 | 1.15840 | 0.00000 | 0.00000 | 0.00 | 1393.62 |
| 313 | 2016.05.04 01:00 | buy | 157 | 0.10 | 1.14974 | 0.00000 | 0.00000 | ||
| 314 | 2016.05.04 04:25 | close | 157 | 0.10 | 1.15041 | 0.00000 | 0.00000 | 6.70 | 1400.32 |
| 315 | 2016.05.05 14:10 | buy | 158 | 0.10 | 1.14323 | 0.00000 | 0.00000 | ||
| 316 | 2016.05.05 15:31 | buy | 159 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
| 317 | 2016.05.05 18:00 | buy | 160 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
| 318 | 2016.05.05 18:57 | buy | 161 | 0.10 | 1.13961 | 0.00000 | 0.00000 | ||
| 319 | 2016.05.06 11:05 | sell | 162 | 0.40 | 1.14219 | 0.00000 | 0.00000 | ||
| 320 | 2016.05.06 11:05 | close by | 161 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 25.23 | 1425.54 |
| 321 | 2016.05.06 11:05 | close by | 162 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 1425.54 |
| 322 | 2016.05.06 11:05 | sell | 163 | 0.30 | 1.14219 | 0.00000 | 0.00000 | ||
| 323 | 2016.05.06 11:05 | close by | 160 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 12.03 | 1437.57 |
| 324 | 2016.05.06 11:05 | close by | 163 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 1437.57 |
| 325 | 2016.05.06 11:05 | sell | 164 | 0.20 | 1.14219 | 0.00000 | 0.00000 | ||
| 326 | 2016.05.06 11:05 | close by | 159 | 0.10 | 1.14219 | 0.00000 | 0.00000 | -2.88 | 1434.69 |
| 327 | 2016.05.06 11:05 | close by | 164 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 1434.69 |
| 328 | 2016.05.06 11:05 | sell | 165 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
| 329 | 2016.05.06 11:05 | close by | 158 | 0.10 | 1.14219 | 0.00000 | 0.00000 | -10.97 | 1423.72 |
| 330 | 2016.05.06 11:05 | close by | 165 | 0.00 | 1.14219 | 0.00000 | 0.00000 | 0.00 | 1423.72 |
| 331 | 2016.05.11 18:20 | sell | 166 | 0.10 | 1.14283 | 0.00000 | 0.00000 | ||
| 332 | 2016.05.11 19:30 | sell | 167 | 0.10 | 1.14396 | 0.00000 | 0.00000 | ||
| 333 | 2016.05.11 22:40 | buy | 168 | 0.20 | 1.14264 | 0.00000 | 0.00000 | ||
| 334 | 2016.05.11 22:40 | close by | 167 | 0.10 | 1.14264 | 0.00000 | 0.00000 | 13.20 | 1436.92 |
| 335 | 2016.05.11 22:40 | close by | 168 | 0.00 | 1.14264 | 0.00000 | 0.00000 | 0.00 | 1436.92 |
| 336 | 2016.05.11 22:40 | buy | 169 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
| 337 | 2016.05.11 22:40 | close by | 166 | 0.10 | 1.14264 | 0.00000 | 0.00000 | 1.90 | 1438.82 |
| 338 | 2016.05.11 22:40 | close by | 169 | 0.00 | 1.14264 | 0.00000 | 0.00000 | 0.00 | 1438.82 |
| 339 | 2016.05.12 20:25 | buy | 170 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 340 | 2016.05.13 10:10 | buy | 171 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
| 341 | 2016.05.13 11:30 | buy | 172 | 0.20 | 1.13369 | 0.00000 | 0.00000 | ||
| 342 | 2016.05.13 16:55 | buy | 173 | 0.10 | 1.13124 | 0.00000 | 0.00000 | ||
| 343 | 2016.05.13 18:06 | buy | 174 | 0.10 | 1.12907 | 0.00000 | 0.00000 | ||
| 344 | 2016.05.16 16:45 | sell | 175 | 0.60 | 1.13404 | 0.00000 | 0.00000 | ||
| 345 | 2016.05.16 16:45 | close by | 174 | 0.10 | 1.13404 | 0.00000 | 0.00000 | 49.13 | 1487.94 |
| 346 | 2016.05.16 16:45 | close by | 175 | 0.00 | 1.13404 | 0.00000 | 0.00000 | 0.00 | 1487.94 |
| 347 | 2016.05.16 16:45 | sell | 176 | 0.50 | 1.13404 | 0.00000 | 0.00000 | ||
| 348 | 2016.05.16 16:45 | close by | 173 | 0.10 | 1.13404 | 0.00000 | 0.00000 | 27.43 | 1515.37 |
| 349 | 2016.05.16 16:45 | close by | 176 | 0.00 | 1.13404 | 0.00000 | 0.00000 | 0.00 | 1515.37 |
| 350 | 2016.05.16 16:45 | sell | 177 | 0.40 | 1.13404 | 0.00000 | 0.00000 | ||
| 351 | 2016.05.16 16:45 | close by | 172 | 0.20 | 1.13404 | 0.00000 | 0.00000 | 5.85 | 1521.22 |
| 352 | 2016.05.16 16:45 | close by | 177 | 0.00 | 1.13404 | 0.00000 | 0.00000 | 0.00 | 1521.22 |
| 353 | 2016.05.16 16:45 | sell | 178 | 0.20 | 1.13404 | 0.00000 | 0.00000 | ||
| 354 | 2016.05.16 16:45 | close by | 171 | 0.10 | 1.13404 | 0.00000 | 0.00000 | -18.68 | 1502.54 |
| 355 | 2016.05.16 16:45 | close by | 178 | 0.00 | 1.13404 | 0.00000 | 0.00000 | 0.00 | 1502.54 |
| 356 | 2016.05.16 16:45 | sell | 179 | 0.10 | 1.13404 | 0.00000 | 0.00000 | ||
| 357 | 2016.05.16 16:45 | close by | 170 | 0.10 | 1.13404 | 0.00000 | 0.00000 | -36.85 | 1465.69 |
| 358 | 2016.05.16 16:45 | close by | 179 | 0.00 | 1.13404 | 0.00000 | 0.00000 | 0.00 | 1465.69 |
| 359 | 2016.05.18 10:50 | buy | 180 | 0.10 | 1.12854 | 0.00000 | 0.00000 | ||
| 360 | 2016.05.18 11:05 | buy | 181 | 0.10 | 1.12748 | 0.00000 | 0.00000 | ||
| 361 | 2016.05.18 11:31 | buy | 182 | 0.10 | 1.12644 | 0.00000 | 0.00000 | ||
| 362 | 2016.05.18 15:10 | sell | 183 | 0.30 | 1.12865 | 0.00000 | 0.00000 | ||
| 363 | 2016.05.18 15:10 | close by | 182 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 22.10 | 1487.79 |
| 364 | 2016.05.18 15:10 | close by | 183 | 0.00 | 1.12865 | 0.00000 | 0.00000 | 0.00 | 1487.79 |
| 365 | 2016.05.18 15:10 | sell | 184 | 0.20 | 1.12865 | 0.00000 | 0.00000 | ||
| 366 | 2016.05.18 15:10 | close by | 181 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 11.70 | 1499.49 |
| 367 | 2016.05.18 15:10 | close by | 184 | 0.00 | 1.12865 | 0.00000 | 0.00000 | 0.00 | 1499.49 |
| 368 | 2016.05.18 15:10 | sell | 185 | 0.10 | 1.12865 | 0.00000 | 0.00000 | ||
| 369 | 2016.05.18 15:10 | close by | 180 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 1.10 | 1500.59 |
| 370 | 2016.05.18 15:10 | close by | 185 | 0.00 | 1.12865 | 0.00000 | 0.00000 | 0.00 | 1500.59 |
| 371 | 2016.05.18 23:35 | buy | 186 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
| 372 | 2016.05.19 05:25 | close | 186 | 0.10 | 1.12284 | 0.00000 | 0.00000 | 5.57 | 1506.17 |
| 373 | 2016.05.24 17:15 | buy | 187 | 0.10 | 1.11577 | 0.00000 | 0.00000 | ||
| 374 | 2016.05.24 20:00 | buy | 188 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
| 375 | 2016.05.24 23:20 | buy | 189 | 0.10 | 1.11368 | 0.00000 | 0.00000 | ||
| 376 | 2016.05.25 07:25 | sell | 190 | 0.30 | 1.11516 | 0.00000 | 0.00000 | ||
| 377 | 2016.05.25 07:25 | close by | 189 | 0.10 | 1.11516 | 0.00000 | 0.00000 | 14.23 | 1520.39 |
| 378 | 2016.05.25 07:25 | close by | 190 | 0.00 | 1.11516 | 0.00000 | 0.00000 | 0.00 | 1520.39 |
| 379 | 2016.05.25 07:25 | sell | 191 | 0.20 | 1.11516 | 0.00000 | 0.00000 | ||
| 380 | 2016.05.25 07:25 | close by | 188 | 0.10 | 1.11516 | 0.00000 | 0.00000 | 4.92 | 1525.32 |
| 381 | 2016.05.25 07:25 | close by | 191 | 0.00 | 1.11516 | 0.00000 | 0.00000 | 0.00 | 1525.32 |
| 382 | 2016.05.25 07:25 | sell | 192 | 0.10 | 1.11516 | 0.00000 | 0.00000 | ||
| 383 | 2016.05.25 07:25 | close by | 187 | 0.10 | 1.11516 | 0.00000 | 0.00000 | -6.67 | 1518.64 |
| 384 | 2016.05.25 07:25 | close by | 192 | 0.00 | 1.11516 | 0.00000 | 0.00000 | 0.00 | 1518.64 |
| 385 | 2016.05.26 04:55 | sell | 193 | 0.10 | 1.11744 | 0.00000 | 0.00000 | ||
| 386 | 2016.05.26 07:15 | sell | 194 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
| 387 | 2016.05.26 09:30 | sell | 195 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
| 388 | 2016.05.26 10:40 | buy | 196 | 0.30 | 1.11748 | 0.00000 | 0.00000 | ||
| 389 | 2016.05.26 10:40 | close by | 195 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 11.10 | 1529.74 |
| 390 | 2016.05.26 10:40 | close by | 196 | 0.00 | 1.11748 | 0.00000 | 0.00000 | 0.00 | 1529.74 |
| 391 | 2016.05.26 10:40 | buy | 197 | 0.20 | 1.11748 | 0.00000 | 0.00000 | ||
| 392 | 2016.05.26 10:40 | close by | 194 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 5.60 | 1535.34 |
| 393 | 2016.05.26 10:40 | close by | 197 | 0.00 | 1.11748 | 0.00000 | 0.00000 | 0.00 | 1535.34 |
| 394 | 2016.05.26 10:40 | buy | 198 | 0.10 | 1.11748 | 0.00000 | 0.00000 | ||
| 395 | 2016.05.26 10:40 | close by | 193 | 0.10 | 1.11748 | 0.00000 | 0.00000 | -0.40 | 1534.94 |
| 396 | 2016.05.26 10:40 | close by | 198 | 0.00 | 1.11748 | 0.00000 | 0.00000 | 0.00 | 1534.94 |
| 397 | 2016.05.27 17:50 | buy | 199 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
| 398 | 2016.05.27 18:20 | buy | 200 | 0.10 | 1.11375 | 0.00000 | 0.00000 | ||
| 399 | 2016.05.27 22:05 | buy | 201 | 0.10 | 1.11193 | 0.00000 | 0.00000 | ||
| 400 | 2016.05.30 03:15 | buy | 202 | 0.20 | 1.11107 | 0.00000 | 0.00000 | ||
| 401 | 2016.05.30 12:25 | sell | 203 | 0.50 | 1.11343 | 0.00000 | 0.00000 | ||
| 402 | 2016.05.30 12:25 | close by | 202 | 0.20 | 1.11343 | 0.00000 | 0.00000 | 47.20 | 1582.14 |
| 403 | 2016.05.30 12:25 | close by | 203 | 0.00 | 1.11343 | 0.00000 | 0.00000 | 0.00 | 1582.14 |
| 404 | 2016.05.30 12:25 | sell | 204 | 0.30 | 1.11343 | 0.00000 | 0.00000 | ||
| 405 | 2016.05.30 12:25 | close by | 201 | 0.10 | 1.11343 | 0.00000 | 0.00000 | 14.43 | 1596.57 |
| 406 | 2016.05.30 12:25 | close by | 204 | 0.00 | 1.11343 | 0.00000 | 0.00000 | 0.00 | 1596.57 |
| 407 | 2016.05.30 12:25 | sell | 205 | 0.20 | 1.11343 | 0.00000 | 0.00000 | ||
| 408 | 2016.05.30 12:25 | close by | 200 | 0.10 | 1.11343 | 0.00000 | 0.00000 | -3.78 | 1592.79 |
| 409 | 2016.05.30 12:25 | close by | 205 | 0.00 | 1.11343 | 0.00000 | 0.00000 | 0.00 | 1592.79 |
| 410 | 2016.05.30 12:25 | sell | 206 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
| 411 | 2016.05.30 12:25 | close by | 199 | 0.10 | 1.11343 | 0.00000 | 0.00000 | -15.57 | 1577.22 |
| 412 | 2016.05.30 12:25 | close by | 206 | 0.00 | 1.11343 | 0.00000 | 0.00000 | 0.00 | 1577.22 |
| 413 | 2016.06.03 17:20 | sell | 207 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
| 414 | 2016.06.03 18:05 | sell | 208 | 0.10 | 1.13429 | 0.00000 | 0.00000 | ||
| 415 | 2016.06.06 21:05 | sell | 209 | 0.40 | 1.13891 | 0.00000 | 0.00000 | ||
| 416 | 2016.06.06 22:20 | buy | 210 | 0.60 | 1.13632 | 0.00000 | 0.00000 | ||
| 417 | 2016.06.06 22:20 | close by | 209 | 0.40 | 1.13632 | 0.00000 | 0.00000 | 103.60 | 1680.82 |
| 418 | 2016.06.06 22:20 | close by | 210 | 0.00 | 1.13632 | 0.00000 | 0.00000 | 0.00 | 1680.82 |
| 419 | 2016.06.06 22:20 | buy | 211 | 0.20 | 1.13632 | 0.00000 | 0.00000 | ||
| 420 | 2016.06.06 22:20 | close by | 208 | 0.10 | 1.13632 | 0.00000 | 0.00000 | -20.37 | 1660.45 |
| 421 | 2016.06.06 22:20 | close by | 211 | 0.00 | 1.13632 | 0.00000 | 0.00000 | 0.00 | 1660.45 |
| 422 | 2016.06.06 22:20 | buy | 212 | 0.10 | 1.13632 | 0.00000 | 0.00000 | ||
| 423 | 2016.06.06 22:20 | close by | 207 | 0.10 | 1.13632 | 0.00000 | 0.00000 | -46.17 | 1614.28 |
| 424 | 2016.06.06 22:20 | close by | 212 | 0.00 | 1.13632 | 0.00000 | 0.00000 | 0.00 | 1614.28 |
| 425 | 2016.06.08 16:35 | sell | 213 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
| 426 | 2016.06.08 17:32 | sell | 214 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 427 | 2016.06.08 18:11 | sell | 215 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
| 428 | 2016.06.08 23:40 | buy | 216 | 0.30 | 1.13941 | 0.00000 | 0.00000 | ||
| 429 | 2016.06.08 23:40 | close by | 215 | 0.10 | 1.13941 | 0.00000 | 0.00000 | 12.90 | 1627.18 |
| 430 | 2016.06.08 23:40 | close by | 216 | 0.00 | 1.13941 | 0.00000 | 0.00000 | 0.00 | 1627.18 |
| 431 | 2016.06.08 23:40 | buy | 217 | 0.20 | 1.13941 | 0.00000 | 0.00000 | ||
| 432 | 2016.06.08 23:40 | close by | 214 | 0.10 | 1.13941 | 0.00000 | 0.00000 | 3.90 | 1631.08 |
| 433 | 2016.06.08 23:40 | close by | 217 | 0.00 | 1.13941 | 0.00000 | 0.00000 | 0.00 | 1631.08 |
| 434 | 2016.06.08 23:40 | buy | 218 | 0.10 | 1.13941 | 0.00000 | 0.00000 | ||
| 435 | 2016.06.08 23:40 | close by | 213 | 0.10 | 1.13941 | 0.00000 | 0.00000 | -1.40 | 1629.68 |
| 436 | 2016.06.08 23:40 | close by | 218 | 0.00 | 1.13941 | 0.00000 | 0.00000 | 0.00 | 1629.68 |
| 437 | 2016.06.09 17:10 | buy | 219 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
| 438 | 2016.06.09 22:45 | close | 219 | 0.10 | 1.13313 | 0.00000 | 0.00000 | 14.40 | 1644.08 |
| 439 | 2016.06.10 21:50 | buy | 220 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
| 440 | 2016.06.13 02:10 | buy | 221 | 0.10 | 1.12476 | 0.00000 | 0.00000 | ||
| 441 | 2016.06.13 10:05 | sell | 222 | 0.20 | 1.12589 | 0.00000 | 0.00000 | ||
| 442 | 2016.06.13 10:05 | close by | 221 | 0.10 | 1.12589 | 0.00000 | 0.00000 | 11.30 | 1655.38 |
| 443 | 2016.06.13 10:05 | close by | 222 | 0.00 | 1.12589 | 0.00000 | 0.00000 | 0.00 | 1655.38 |
| 444 | 2016.06.13 10:05 | sell | 223 | 0.10 | 1.12589 | 0.00000 | 0.00000 | ||
| 445 | 2016.06.13 10:05 | close by | 220 | 0.10 | 1.12589 | 0.00000 | 0.00000 | 1.13 | 1656.50 |
| 446 | 2016.06.13 10:05 | close by | 223 | 0.00 | 1.12589 | 0.00000 | 0.00000 | 0.00 | 1656.50 |
| 447 | 2016.06.14 13:55 | buy | 224 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
| 448 | 2016.06.14 16:20 | close | 224 | 0.10 | 1.12295 | 0.00000 | 0.00000 | 16.90 | 1673.40 |
| 449 | 2016.06.16 15:20 | buy | 225 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
| 450 | 2016.06.16 17:25 | buy | 226 | 0.20 | 1.11555 | 0.00000 | 0.00000 | ||
| 451 | 2016.06.16 18:25 | buy | 227 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
| 452 | 2016.06.16 20:15 | sell | 228 | 0.40 | 1.11629 | 0.00000 | 0.00000 | ||
| 453 | 2016.06.16 20:15 | close by | 227 | 0.10 | 1.11629 | 0.00000 | 0.00000 | 22.70 | 1696.10 |
| 454 | 2016.06.16 20:15 | close by | 228 | 0.00 | 1.11629 | 0.00000 | 0.00000 | 0.00 | 1696.10 |
| 455 | 2016.06.16 20:15 | sell | 229 | 0.30 | 1.11629 | 0.00000 | 0.00000 | ||
| 456 | 2016.06.16 20:15 | close by | 226 | 0.20 | 1.11629 | 0.00000 | 0.00000 | 14.80 | 1710.90 |
| 457 | 2016.06.16 20:15 | close by | 229 | 0.00 | 1.11629 | 0.00000 | 0.00000 | 0.00 | 1710.90 |
| 458 | 2016.06.16 20:15 | sell | 230 | 0.10 | 1.11629 | 0.00000 | 0.00000 | ||
| 459 | 2016.06.16 20:15 | close by | 225 | 0.10 | 1.11629 | 0.00000 | 0.00000 | -18.20 | 1692.70 |
| 460 | 2016.06.16 20:15 | close by | 230 | 0.00 | 1.11629 | 0.00000 | 0.00000 | 0.00 | 1692.70 |
| 461 | 2016.06.20 07:10 | sell | 231 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
| 462 | 2016.06.20 10:00 | close | 231 | 0.10 | 1.13514 | 0.00000 | 0.00000 | 14.10 | 1706.80 |
| 463 | 2016.06.21 17:50 | buy | 232 | 0.10 | 1.12515 | 0.00000 | 0.00000 | ||
| 464 | 2016.06.22 04:55 | buy | 233 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
| 465 | 2016.06.22 06:25 | sell | 234 | 0.20 | 1.12524 | 0.00000 | 0.00000 | ||
| 466 | 2016.06.22 06:25 | close by | 233 | 0.10 | 1.12524 | 0.00000 | 0.00000 | 13.40 | 1720.20 |
| 467 | 2016.06.22 06:25 | close by | 234 | 0.00 | 1.12524 | 0.00000 | 0.00000 | 0.00 | 1720.20 |
| 468 | 2016.06.22 06:25 | sell | 235 | 0.10 | 1.12524 | 0.00000 | 0.00000 | ||
| 469 | 2016.06.22 06:25 | close by | 232 | 0.10 | 1.12524 | 0.00000 | 0.00000 | 0.32 | 1720.53 |
| 470 | 2016.06.22 06:25 | close by | 235 | 0.00 | 1.12524 | 0.00000 | 0.00000 | 0.00 | 1720.53 |
| 471 | 2016.06.24 07:00 | buy | 236 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
| 472 | 2016.06.24 10:20 | close | 236 | 0.10 | 1.10778 | 0.00000 | 0.00000 | 42.60 | 1763.13 |
| 473 | 2016.06.28 14:00 | sell | 237 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
| 474 | 2016.06.28 17:05 | close | 237 | 0.10 | 1.10642 | 0.00000 | 0.00000 | 28.30 | 1791.43 |
| 475 | 2016.07.01 17:10 | sell | 238 | 0.10 | 1.11480 | 0.00000 | 0.00000 | ||
| 476 | 2016.07.01 18:40 | close | 238 | 0.10 | 1.11194 | 0.00000 | 0.00000 | 28.60 | 1820.03 |
| 477 | 2016.07.05 23:45 | buy | 239 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
| 478 | 2016.07.06 05:30 | buy | 240 | 0.20 | 1.10445 | 0.00000 | 0.00000 | ||
| 479 | 2016.07.06 09:10 | sell | 241 | 0.30 | 1.10574 | 0.00000 | 0.00000 | ||
| 480 | 2016.07.06 09:10 | close by | 240 | 0.20 | 1.10574 | 0.00000 | 0.00000 | 25.80 | 1845.83 |
| 481 | 2016.07.06 09:10 | close by | 241 | 0.00 | 1.10574 | 0.00000 | 0.00000 | 0.00 | 1845.83 |
| 482 | 2016.07.06 09:10 | sell | 242 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
| 483 | 2016.07.06 09:10 | close by | 239 | 0.10 | 1.10574 | 0.00000 | 0.00000 | -10.77 | 1835.05 |
| 484 | 2016.07.06 09:10 | close by | 242 | 0.00 | 1.10574 | 0.00000 | 0.00000 | 0.00 | 1835.05 |
| 485 | 2016.07.13 18:45 | sell | 243 | 0.10 | 1.11145 | 0.00000 | 0.00000 | ||
| 486 | 2016.07.13 23:20 | close | 243 | 0.10 | 1.11038 | 0.00000 | 0.00000 | 10.70 | 1845.75 |
| 487 | 2016.07.15 19:10 | buy | 244 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
| 488 | 2016.07.15 23:40 | close | 244 | 0.10 | 1.10712 | 0.00000 | 0.00000 | 6.80 | 1852.55 |
| 489 | 2016.07.19 18:50 | buy | 245 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
| 490 | 2016.07.19 23:50 | close | 245 | 0.10 | 1.10180 | 0.00000 | 0.00000 | 4.20 | 1856.75 |
| 491 | 2016.07.22 20:10 | buy | 246 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 492 | 2016.07.22 22:35 | buy | 247 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
| 493 | 2016.07.22 23:35 | sell | 248 | 0.20 | 1.09683 | 0.00000 | 0.00000 | ||
| 494 | 2016.07.22 23:35 | close by | 247 | 0.10 | 1.09683 | 0.00000 | 0.00000 | 9.90 | 1866.65 |
| 495 | 2016.07.22 23:35 | close by | 248 | 0.00 | 1.09683 | 0.00000 | 0.00000 | 0.00 | 1866.65 |
| 496 | 2016.07.22 23:35 | sell | 249 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
| 497 | 2016.07.22 23:35 | close by | 246 | 0.10 | 1.09683 | 0.00000 | 0.00000 | 1.60 | 1868.25 |
| 498 | 2016.07.22 23:35 | close by | 249 | 0.00 | 1.09683 | 0.00000 | 0.00000 | 0.00 | 1868.25 |
| 499 | 2016.07.28 01:05 | sell | 250 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
| 500 | 2016.07.28 10:10 | sell | 251 | 0.20 | 1.10896 | 0.00000 | 0.00000 | ||
| 501 | 2016.07.28 11:25 | sell | 252 | 0.10 | 1.11048 | 0.00000 | 0.00000 | ||
| 502 | 2016.07.28 15:00 | buy | 253 | 0.40 | 1.10845 | 0.00000 | 0.00000 | ||
| 503 | 2016.07.28 15:00 | close by | 252 | 0.10 | 1.10845 | 0.00000 | 0.00000 | 20.30 | 1888.55 |
| 504 | 2016.07.28 15:00 | close by | 253 | 0.00 | 1.10845 | 0.00000 | 0.00000 | 0.00 | 1888.55 |
| 505 | 2016.07.28 15:00 | buy | 254 | 0.30 | 1.10845 | 0.00000 | 0.00000 | ||
| 506 | 2016.07.28 15:00 | close by | 251 | 0.20 | 1.10845 | 0.00000 | 0.00000 | 10.20 | 1898.75 |
| 507 | 2016.07.28 15:00 | close by | 254 | 0.00 | 1.10845 | 0.00000 | 0.00000 | 0.00 | 1898.75 |
| 508 | 2016.07.28 15:00 | buy | 255 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 509 | 2016.07.28 15:00 | close by | 250 | 0.10 | 1.10845 | 0.00000 | 0.00000 | -14.70 | 1884.05 |
| 510 | 2016.07.28 15:00 | close by | 255 | 0.00 | 1.10845 | 0.00000 | 0.00000 | 0.00 | 1884.05 |
| 511 | 2016.07.29 17:20 | sell | 256 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
| 512 | 2016.07.29 19:05 | sell | 257 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
| 513 | 2016.07.29 21:00 | buy | 258 | 0.20 | 1.11578 | 0.00000 | 0.00000 | ||
| 514 | 2016.07.29 21:00 | close by | 257 | 0.10 | 1.11578 | 0.00000 | 0.00000 | 33.80 | 1917.85 |
| 515 | 2016.07.29 21:00 | close by | 258 | 0.00 | 1.11578 | 0.00000 | 0.00000 | 0.00 | 1917.85 |
| 516 | 2016.07.29 21:00 | buy | 259 | 0.10 | 1.11578 | 0.00000 | 0.00000 | ||
| 517 | 2016.07.29 21:00 | close by | 256 | 0.10 | 1.11578 | 0.00000 | 0.00000 | 7.00 | 1924.85 |
| 518 | 2016.07.29 21:00 | close by | 259 | 0.00 | 1.11578 | 0.00000 | 0.00000 | 0.00 | 1924.85 |
| 519 | 2016.08.02 18:00 | sell | 260 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
| 520 | 2016.08.02 19:10 | sell | 261 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
| 521 | 2016.08.02 21:22 | sell | 262 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
| 522 | 2016.08.03 03:25 | buy | 263 | 0.30 | 1.12196 | 0.00000 | 0.00000 | ||
| 523 | 2016.08.03 03:25 | close by | 262 | 0.10 | 1.12196 | 0.00000 | 0.00000 | 11.53 | 1936.38 |
| 524 | 2016.08.03 03:25 | close by | 263 | 0.00 | 1.12196 | 0.00000 | 0.00000 | 0.00 | 1936.38 |
| 525 | 2016.08.03 03:25 | buy | 264 | 0.20 | 1.12196 | 0.00000 | 0.00000 | ||
| 526 | 2016.08.03 03:25 | close by | 261 | 0.10 | 1.12196 | 0.00000 | 0.00000 | 5.73 | 1942.11 |
| 527 | 2016.08.03 03:25 | close by | 264 | 0.00 | 1.12196 | 0.00000 | 0.00000 | 0.00 | 1942.11 |
| 528 | 2016.08.03 03:25 | buy | 265 | 0.10 | 1.12196 | 0.00000 | 0.00000 | ||
| 529 | 2016.08.03 03:25 | close by | 260 | 0.10 | 1.12196 | 0.00000 | 0.00000 | -4.67 | 1937.44 |
| 530 | 2016.08.03 03:25 | close by | 265 | 0.00 | 1.12196 | 0.00000 | 0.00000 | 0.00 | 1937.44 |
| 531 | 2016.08.03 18:15 | buy | 266 | 0.10 | 1.11684 | 0.00000 | 0.00000 | ||
| 532 | 2016.08.03 21:55 | buy | 267 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
| 533 | 2016.08.04 05:26 | buy | 268 | 0.10 | 1.11398 | 0.00000 | 0.00000 | ||
| 534 | 2016.08.04 11:00 | buy | 269 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
| 535 | 2016.08.05 15:10 | sell | 270 | 0.40 | 1.11533 | 0.00000 | 0.00000 | ||
| 536 | 2016.08.05 15:10 | close by | 269 | 0.10 | 1.11533 | 0.00000 | 0.00000 | 21.63 | 1959.06 |
| 537 | 2016.08.05 15:10 | close by | 270 | 0.00 | 1.11533 | 0.00000 | 0.00000 | 0.00 | 1959.06 |
| 538 | 2016.08.05 15:10 | sell | 271 | 0.30 | 1.11533 | 0.00000 | 0.00000 | ||
| 539 | 2016.08.05 15:10 | close by | 268 | 0.10 | 1.11533 | 0.00000 | 0.00000 | 12.93 | 1971.99 |
| 540 | 2016.08.05 15:10 | close by | 271 | 0.00 | 1.11533 | 0.00000 | 0.00000 | 0.00 | 1971.99 |
| 541 | 2016.08.05 15:10 | sell | 272 | 0.20 | 1.11533 | 0.00000 | 0.00000 | ||
| 542 | 2016.08.05 15:10 | close by | 267 | 0.10 | 1.11533 | 0.00000 | 0.00000 | 4.00 | 1975.99 |
| 543 | 2016.08.05 15:10 | close by | 272 | 0.00 | 1.11533 | 0.00000 | 0.00000 | 0.00 | 1975.99 |
| 544 | 2016.08.05 15:10 | sell | 273 | 0.10 | 1.11533 | 0.00000 | 0.00000 | ||
| 545 | 2016.08.05 15:10 | close by | 266 | 0.10 | 1.11533 | 0.00000 | 0.00000 | -17.40 | 1958.59 |
| 546 | 2016.08.05 15:10 | close by | 273 | 0.00 | 1.11533 | 0.00000 | 0.00000 | 0.00 | 1958.59 |
| 547 | 2016.08.05 17:35 | buy | 274 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 548 | 2016.08.05 21:00 | close | 274 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 27.00 | 1985.59 |
| 549 | 2016.08.10 06:05 | sell | 275 | 0.10 | 1.11519 | 0.00000 | 0.00000 | ||
| 550 | 2016.08.10 10:35 | close | 275 | 0.10 | 1.11454 | 0.00000 | 0.00000 | 6.50 | 1992.09 |
| 551 | 2016.08.15 18:45 | sell | 276 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
| 552 | 2016.08.15 20:55 | close | 276 | 0.10 | 1.11859 | 0.00000 | 0.00000 | 12.00 | 2004.09 |
| 553 | 2016.08.16 11:40 | sell | 277 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
| 554 | 2016.08.16 14:50 | sell | 278 | 0.10 | 1.12753 | 0.00000 | 0.00000 | ||
| 555 | 2016.08.16 15:15 | sell | 279 | 0.10 | 1.12952 | 0.00000 | 0.00000 | ||
| 556 | 2016.08.16 16:50 | buy | 280 | 0.30 | 1.12640 | 0.00000 | 0.00000 | ||
| 557 | 2016.08.16 16:50 | close by | 279 | 0.10 | 1.12640 | 0.00000 | 0.00000 | 31.20 | 2035.29 |
| 558 | 2016.08.16 16:50 | close by | 280 | 0.00 | 1.12640 | 0.00000 | 0.00000 | 0.00 | 2035.29 |
| 559 | 2016.08.16 16:50 | buy | 281 | 0.20 | 1.12640 | 0.00000 | 0.00000 | ||
| 560 | 2016.08.16 16:50 | close by | 278 | 0.10 | 1.12640 | 0.00000 | 0.00000 | 11.30 | 2046.59 |
| 561 | 2016.08.16 16:50 | close by | 281 | 0.00 | 1.12640 | 0.00000 | 0.00000 | 0.00 | 2046.59 |
| 562 | 2016.08.16 16:50 | buy | 282 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
| 563 | 2016.08.16 16:50 | close by | 277 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -3.80 | 2042.79 |
| 564 | 2016.08.16 16:50 | close by | 282 | 0.00 | 1.12640 | 0.00000 | 0.00000 | 0.00 | 2042.79 |
| 565 | 2016.08.18 22:10 | sell | 283 | 0.10 | 1.13523 | 0.00000 | 0.00000 | ||
| 566 | 2016.08.19 00:00 | sell | 284 | 0.10 | 1.13632 | 0.00000 | 0.00000 | ||
| 567 | 2016.08.19 03:00 | buy | 285 | 0.20 | 1.13466 | 0.00000 | 0.00000 | ||
| 568 | 2016.08.19 03:00 | close by | 284 | 0.10 | 1.13466 | 0.00000 | 0.00000 | 16.60 | 2059.39 |
| 569 | 2016.08.19 03:00 | close by | 285 | 0.00 | 1.13466 | 0.00000 | 0.00000 | 0.00 | 2059.39 |
| 570 | 2016.08.19 03:00 | buy | 286 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
| 571 | 2016.08.19 03:00 | close by | 283 | 0.10 | 1.13466 | 0.00000 | 0.00000 | 5.63 | 2065.02 |
| 572 | 2016.08.19 03:00 | close by | 286 | 0.00 | 1.13466 | 0.00000 | 0.00000 | 0.00 | 2065.02 |
| 573 | 2016.08.23 09:20 | sell | 287 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
| 574 | 2016.08.23 11:25 | sell | 288 | 0.10 | 1.13519 | 0.00000 | 0.00000 | ||
| 575 | 2016.08.23 14:00 | buy | 289 | 0.20 | 1.13301 | 0.00000 | 0.00000 | ||
| 576 | 2016.08.23 14:00 | close by | 288 | 0.10 | 1.13301 | 0.00000 | 0.00000 | 21.80 | 2086.82 |
| 577 | 2016.08.23 14:00 | close by | 289 | 0.00 | 1.13301 | 0.00000 | 0.00000 | 0.00 | 2086.82 |
| 578 | 2016.08.23 14:00 | buy | 290 | 0.10 | 1.13301 | 0.00000 | 0.00000 | ||
| 579 | 2016.08.23 14:00 | close by | 287 | 0.10 | 1.13301 | 0.00000 | 0.00000 | 10.60 | 2097.42 |
| 580 | 2016.08.23 14:00 | close by | 290 | 0.00 | 1.13301 | 0.00000 | 0.00000 | 0.00 | 2097.42 |
| 581 | 2016.08.24 18:30 | buy | 291 | 0.10 | 1.12524 | 0.00000 | 0.00000 | ||
| 582 | 2016.08.24 21:00 | close | 291 | 0.10 | 1.12683 | 0.00000 | 0.00000 | 15.90 | 2113.32 |
| 583 | 2016.08.25 13:50 | sell | 292 | 0.10 | 1.12935 | 0.00000 | 0.00000 | ||
| 584 | 2016.08.25 15:35 | close | 292 | 0.10 | 1.12835 | 0.00000 | 0.00000 | 10.00 | 2123.32 |
| 585 | 2016.08.26 21:55 | buy | 293 | 0.10 | 1.12123 | 0.00000 | 0.00000 | ||
| 586 | 2016.08.26 22:50 | buy | 294 | 0.20 | 1.11975 | 0.00000 | 0.00000 | ||
| 587 | 2016.08.29 01:21 | buy | 295 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
| 588 | 2016.08.29 07:20 | sell | 296 | 0.40 | 1.12027 | 0.00000 | 0.00000 | ||
| 589 | 2016.08.29 07:20 | close by | 295 | 0.10 | 1.12027 | 0.00000 | 0.00000 | 17.70 | 2141.02 |
| 590 | 2016.08.29 07:20 | close by | 296 | 0.00 | 1.12027 | 0.00000 | 0.00000 | 0.00 | 2141.02 |
| 591 | 2016.08.29 07:20 | sell | 297 | 0.30 | 1.12027 | 0.00000 | 0.00000 | ||
| 592 | 2016.08.29 07:20 | close by | 294 | 0.20 | 1.12027 | 0.00000 | 0.00000 | 9.25 | 2150.27 |
| 593 | 2016.08.29 07:20 | close by | 297 | 0.00 | 1.12027 | 0.00000 | 0.00000 | 0.00 | 2150.27 |
| 594 | 2016.08.29 07:20 | sell | 298 | 0.10 | 1.12027 | 0.00000 | 0.00000 | ||
| 595 | 2016.08.29 07:20 | close by | 293 | 0.10 | 1.12027 | 0.00000 | 0.00000 | -10.17 | 2140.09 |
| 596 | 2016.08.29 07:20 | close by | 298 | 0.00 | 1.12027 | 0.00000 | 0.00000 | 0.00 | 2140.09 |
| 597 | 2016.08.29 16:35 | buy | 299 | 0.10 | 1.11681 | 0.00000 | 0.00000 | ||
| 598 | 2016.08.29 18:50 | close | 299 | 0.10 | 1.11752 | 0.00000 | 0.00000 | 7.10 | 2147.19 |
| 599 | 2016.08.30 22:15 | buy | 300 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
| 600 | 2016.08.31 02:40 | close | 300 | 0.10 | 1.11468 | 0.00000 | 0.00000 | 12.33 | 2159.52 |
| 601 | 2016.09.01 22:15 | sell | 301 | 0.10 | 1.12046 | 0.00000 | 0.00000 | ||
| 602 | 2016.09.02 01:05 | close | 301 | 0.10 | 1.11982 | 0.00000 | 0.00000 | 6.33 | 2165.85 |
| 603 | 2016.09.06 21:25 | sell | 302 | 0.10 | 1.12515 | 0.00000 | 0.00000 | ||
| 604 | 2016.09.06 22:35 | sell | 303 | 0.10 | 1.12616 | 0.00000 | 0.00000 | ||
| 605 | 2016.09.07 02:55 | buy | 304 | 0.20 | 1.12471 | 0.00000 | 0.00000 | ||
| 606 | 2016.09.07 02:55 | close by | 303 | 0.10 | 1.12471 | 0.00000 | 0.00000 | 14.43 | 2180.28 |
| 607 | 2016.09.07 02:55 | close by | 304 | 0.00 | 1.12471 | 0.00000 | 0.00000 | 0.00 | 2180.28 |
| 608 | 2016.09.07 02:55 | buy | 305 | 0.10 | 1.12471 | 0.00000 | 0.00000 | ||
| 609 | 2016.09.07 02:55 | close by | 302 | 0.10 | 1.12471 | 0.00000 | 0.00000 | 4.33 | 2184.61 |
| 610 | 2016.09.07 02:55 | close by | 305 | 0.00 | 1.12471 | 0.00000 | 0.00000 | 0.00 | 2184.61 |
| 611 | 2016.09.08 16:55 | sell | 306 | 0.10 | 1.13128 | 0.00000 | 0.00000 | ||
| 612 | 2016.09.08 18:10 | close | 306 | 0.10 | 1.12786 | 0.00000 | 0.00000 | 34.20 | 2218.81 |
| 613 | 2016.09.09 18:00 | buy | 307 | 0.10 | 1.12068 | 0.00000 | 0.00000 | ||
| 614 | 2016.09.09 22:40 | close | 307 | 0.10 | 1.12238 | 0.00000 | 0.00000 | 17.00 | 2235.81 |
| 615 | 2016.09.14 20:05 | sell | 308 | 0.10 | 1.12706 | 0.00000 | 0.00000 | ||
| 616 | 2016.09.15 02:10 | close | 308 | 0.10 | 1.12475 | 0.00000 | 0.00000 | 22.89 | 2258.70 |
| 617 | 2016.09.16 17:10 | buy | 309 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
| 618 | 2016.09.16 18:41 | buy | 310 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
| 619 | 2016.09.16 22:25 | buy | 311 | 0.20 | 1.11537 | 0.00000 | 0.00000 | ||
| 620 | 2016.09.19 06:45 | sell | 312 | 0.40 | 1.11683 | 0.00000 | 0.00000 | ||
| 621 | 2016.09.19 06:45 | close by | 311 | 0.20 | 1.11683 | 0.00000 | 0.00000 | 28.05 | 2286.75 |
| 622 | 2016.09.19 06:45 | close by | 312 | 0.00 | 1.11683 | 0.00000 | 0.00000 | 0.00 | 2286.75 |
| 623 | 2016.09.19 06:45 | sell | 313 | 0.20 | 1.11683 | 0.00000 | 0.00000 | ||
| 624 | 2016.09.19 06:45 | close by | 310 | 0.10 | 1.11683 | 0.00000 | 0.00000 | 2.82 | 2289.57 |
| 625 | 2016.09.19 06:45 | close by | 313 | 0.00 | 1.11683 | 0.00000 | 0.00000 | 0.00 | 2289.57 |
| 626 | 2016.09.19 06:45 | sell | 314 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
| 627 | 2016.09.19 06:45 | close by | 309 | 0.10 | 1.11683 | 0.00000 | 0.00000 | -11.38 | 2278.20 |
| 628 | 2016.09.19 06:45 | close by | 314 | 0.00 | 1.11683 | 0.00000 | 0.00000 | 0.00 | 2278.20 |
| 629 | 2016.09.19 18:45 | sell | 315 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
| 630 | 2016.09.19 20:20 | close | 315 | 0.10 | 1.11733 | 0.00000 | 0.00000 | 23.40 | 2301.60 |
| 631 | 2016.09.21 09:30 | buy | 316 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
| 632 | 2016.09.21 11:15 | close | 316 | 0.10 | 1.11477 | 0.00000 | 0.00000 | 18.80 | 2320.40 |
| 633 | 2016.09.22 12:40 | sell | 317 | 0.10 | 1.12472 | 0.00000 | 0.00000 | ||
| 634 | 2016.09.22 19:35 | close | 317 | 0.10 | 1.12368 | 0.00000 | 0.00000 | 10.40 | 2330.80 |
| 635 | 2016.09.27 16:35 | buy | 318 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
| 636 | 2016.09.27 21:00 | close | 318 | 0.10 | 1.12183 | 0.00000 | 0.00000 | 13.60 | 2344.40 |
| 637 | 2016.09.29 20:05 | sell | 319 | 0.10 | 1.12466 | 0.00000 | 0.00000 | ||
| 638 | 2016.09.29 21:05 | close | 319 | 0.10 | 1.12152 | 0.00000 | 0.00000 | 31.40 | 2375.80 |
| 639 | 2016.09.30 16:10 | buy | 320 | 0.10 | 1.11566 | 0.00000 | 0.00000 | ||
| 640 | 2016.09.30 17:15 | close | 320 | 0.10 | 1.11890 | 0.00000 | 0.00000 | 32.40 | 2408.20 |
| 641 | 2016.10.04 10:55 | buy | 321 | 0.10 | 1.11768 | 0.00000 | 0.00000 | ||
| 642 | 2016.10.04 13:45 | buy | 322 | 0.20 | 1.11534 | 0.00000 | 0.00000 | ||
| 643 | 2016.10.04 16:50 | sell | 323 | 0.30 | 1.11746 | 0.00000 | 0.00000 | ||
| 644 | 2016.10.04 16:50 | close by | 322 | 0.20 | 1.11746 | 0.00000 | 0.00000 | 42.40 | 2450.60 |
| 645 | 2016.10.04 16:50 | close by | 323 | 0.00 | 1.11746 | 0.00000 | 0.00000 | 0.00 | 2450.60 |
| 646 | 2016.10.04 16:50 | sell | 324 | 0.10 | 1.11746 | 0.00000 | 0.00000 | ||
| 647 | 2016.10.04 16:50 | close by | 321 | 0.10 | 1.11746 | 0.00000 | 0.00000 | -2.20 | 2448.40 |
| 648 | 2016.10.04 16:50 | close by | 324 | 0.00 | 1.11746 | 0.00000 | 0.00000 | 0.00 | 2448.40 |
| 649 | 2016.10.07 03:35 | buy | 325 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
| 650 | 2016.10.07 07:20 | buy | 326 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
| 651 | 2016.10.07 11:30 | buy | 327 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
| 652 | 2016.10.07 12:45 | sell | 328 | 0.30 | 1.11274 | 0.00000 | 0.00000 | ||
| 653 | 2016.10.07 12:45 | close by | 327 | 0.10 | 1.11274 | 0.00000 | 0.00000 | 19.00 | 2467.40 |
| 654 | 2016.10.07 12:45 | close by | 328 | 0.00 | 1.11274 | 0.00000 | 0.00000 | 0.00 | 2467.40 |
| 655 | 2016.10.07 12:45 | sell | 329 | 0.20 | 1.11274 | 0.00000 | 0.00000 | ||
| 656 | 2016.10.07 12:45 | close by | 326 | 0.10 | 1.11274 | 0.00000 | 0.00000 | 7.90 | 2475.30 |
| 657 | 2016.10.07 12:45 | close by | 329 | 0.00 | 1.11274 | 0.00000 | 0.00000 | 0.00 | 2475.30 |
| 658 | 2016.10.07 12:45 | sell | 330 | 0.10 | 1.11274 | 0.00000 | 0.00000 | ||
| 659 | 2016.10.07 12:45 | close by | 325 | 0.10 | 1.11274 | 0.00000 | 0.00000 | -6.40 | 2468.90 |
| 660 | 2016.10.07 12:45 | close by | 330 | 0.00 | 1.11274 | 0.00000 | 0.00000 | 0.00 | 2468.90 |
| 661 | 2016.10.10 21:45 | buy | 331 | 0.10 | 1.11375 | 0.00000 | 0.00000 | ||
| 662 | 2016.10.11 05:06 | buy | 332 | 0.10 | 1.11327 | 0.00000 | 0.00000 | ||
| 663 | 2016.10.11 05:50 | buy | 333 | 0.10 | 1.11259 | 0.00000 | 0.00000 | ||
| 664 | 2016.10.11 11:22 | buy | 334 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
| 665 | 2016.10.11 14:15 | buy | 335 | 0.20 | 1.10995 | 0.00000 | 0.00000 | ||
| 666 | 2016.10.11 14:35 | buy | 336 | 0.10 | 1.10885 | 0.00000 | 0.00000 | ||
| 667 | 2016.10.11 15:25 | buy | 337 | 0.10 | 1.10761 | 0.00000 | 0.00000 | ||
| 668 | 2016.10.11 19:00 | buy | 338 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
| 669 | 2016.10.11 19:51 | buy | 339 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
| 670 | 2016.10.11 21:40 | buy | 340 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
| 671 | 2016.10.11 21:50 | buy | 341 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
| 672 | 2016.10.11 21:57 | buy | 342 | 0.04 | 1.10526 | 0.00000 | 0.00000 | ||
| 673 | 2016.10.12 04:21 | buy | 343 | 0.04 | 1.10502 | 0.00000 | 0.00000 | ||
| 674 | 2016.10.12 04:30 | buy | 344 | 0.08 | 1.10451 | 0.00000 | 0.00000 | ||
| 675 | 2016.10.12 04:55 | buy | 345 | 0.04 | 1.10436 | 0.00000 | 0.00000 | ||
| 676 | 2016.10.12 09:25 | buy | 346 | 0.12 | 1.10377 | 0.00000 | 0.00000 | ||
| 677 | 2016.10.12 12:40 | buy | 347 | 0.20 | 1.10250 | 0.00000 | 0.00000 | ||
| 678 | 2016.10.12 12:55 | buy | 348 | 0.16 | 1.10215 | 0.00000 | 0.00000 | ||
| 679 | 2016.10.12 14:00 | buy | 349 | 0.16 | 1.10215 | 0.00000 | 0.00000 | ||
| 680 | 2016.10.12 14:15 | buy | 350 | 0.08 | 1.10159 | 0.00000 | 0.00000 | ||
| 681 | 2016.10.12 14:20 | buy | 351 | 0.08 | 1.10154 | 0.00000 | 0.00000 | ||
| 682 | 2016.10.12 19:15 | buy | 352 | 0.32 | 1.10097 | 0.00000 | 0.00000 | ||
| 683 | 2016.10.12 19:25 | buy | 353 | 0.16 | 1.10086 | 0.00000 | 0.00000 | ||
| 684 | 2016.10.12 19:41 | buy | 354 | 0.16 | 1.10079 | 0.00000 | 0.00000 | ||
| 685 | 2016.10.13 04:55 | buy | 355 | 0.32 | 1.10058 | 0.00000 | 0.00000 | ||
| 686 | 2016.10.13 05:00 | buy | 356 | 0.16 | 1.10051 | 0.00000 | 0.00000 | ||
| 687 | 2016.10.13 11:15 | buy | 357 | 0.96 | 1.10043 | 0.00000 | 0.00000 | ||
| 688 | 2016.10.13 15:50 | sell | 358 | 4.28 | 1.10392 | 0.00000 | 0.00000 | ||
| 689 | 2016.10.13 15:50 | close by | 357 | 0.96 | 1.10392 | 0.00000 | 0.00000 | 335.04 | 2803.94 |
| 690 | 2016.10.13 15:50 | close by | 358 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2803.94 |
| 691 | 2016.10.13 15:50 | sell | 359 | 3.32 | 1.10392 | 0.00000 | 0.00000 | ||
| 692 | 2016.10.13 15:50 | close by | 356 | 0.16 | 1.10392 | 0.00000 | 0.00000 | 54.56 | 2858.50 |
| 693 | 2016.10.13 15:50 | close by | 359 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2858.50 |
| 694 | 2016.10.13 15:50 | sell | 360 | 3.16 | 1.10392 | 0.00000 | 0.00000 | ||
| 695 | 2016.10.13 15:50 | close by | 355 | 0.32 | 1.10392 | 0.00000 | 0.00000 | 106.88 | 2965.38 |
| 696 | 2016.10.13 15:50 | close by | 360 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2965.38 |
| 697 | 2016.10.13 15:50 | sell | 361 | 2.84 | 1.10392 | 0.00000 | 0.00000 | ||
| 698 | 2016.10.13 15:50 | close by | 354 | 0.16 | 1.10392 | 0.00000 | 0.00000 | 47.32 | 3012.70 |
| 699 | 2016.10.13 15:50 | close by | 361 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3012.70 |
| 700 | 2016.10.13 15:50 | sell | 362 | 2.68 | 1.10392 | 0.00000 | 0.00000 | ||
| 701 | 2016.10.13 15:50 | close by | 353 | 0.16 | 1.10392 | 0.00000 | 0.00000 | 46.20 | 3058.90 |
| 702 | 2016.10.13 15:50 | close by | 362 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3058.90 |
| 703 | 2016.10.13 15:50 | sell | 363 | 2.52 | 1.10392 | 0.00000 | 0.00000 | ||
| 704 | 2016.10.13 15:50 | close by | 352 | 0.32 | 1.10392 | 0.00000 | 0.00000 | 88.88 | 3147.78 |
| 705 | 2016.10.13 15:50 | close by | 363 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3147.78 |
| 706 | 2016.10.13 15:50 | sell | 364 | 2.20 | 1.10392 | 0.00000 | 0.00000 | ||
| 707 | 2016.10.13 15:50 | close by | 351 | 0.08 | 1.10392 | 0.00000 | 0.00000 | 17.66 | 3165.44 |
| 708 | 2016.10.13 15:50 | close by | 364 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3165.44 |
| 709 | 2016.10.13 15:50 | sell | 365 | 2.12 | 1.10392 | 0.00000 | 0.00000 | ||
| 710 | 2016.10.13 15:50 | close by | 350 | 0.08 | 1.10392 | 0.00000 | 0.00000 | 17.26 | 3182.70 |
| 711 | 2016.10.13 15:50 | close by | 365 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3182.70 |
| 712 | 2016.10.13 15:50 | sell | 366 | 2.04 | 1.10392 | 0.00000 | 0.00000 | ||
| 713 | 2016.10.13 15:50 | close by | 349 | 0.16 | 1.10392 | 0.00000 | 0.00000 | 25.56 | 3208.26 |
| 714 | 2016.10.13 15:50 | close by | 366 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3208.26 |
| 715 | 2016.10.13 15:50 | sell | 367 | 1.88 | 1.10392 | 0.00000 | 0.00000 | ||
| 716 | 2016.10.13 15:50 | close by | 348 | 0.16 | 1.10392 | 0.00000 | 0.00000 | 25.56 | 3233.82 |
| 717 | 2016.10.13 15:50 | close by | 367 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3233.82 |
| 718 | 2016.10.13 15:50 | sell | 368 | 1.72 | 1.10392 | 0.00000 | 0.00000 | ||
| 719 | 2016.10.13 15:50 | close by | 347 | 0.20 | 1.10392 | 0.00000 | 0.00000 | 24.95 | 3258.77 |
| 720 | 2016.10.13 15:50 | close by | 368 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3258.77 |
| 721 | 2016.10.13 15:50 | sell | 369 | 1.52 | 1.10392 | 0.00000 | 0.00000 | ||
| 722 | 2016.10.13 15:50 | close by | 346 | 0.12 | 1.10392 | 0.00000 | 0.00000 | -0.27 | 3258.50 |
| 723 | 2016.10.13 15:50 | close by | 369 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3258.50 |
| 724 | 2016.10.13 15:50 | sell | 370 | 1.40 | 1.10392 | 0.00000 | 0.00000 | ||
| 725 | 2016.10.13 15:50 | close by | 345 | 0.04 | 1.10392 | 0.00000 | 0.00000 | -2.45 | 3256.05 |
| 726 | 2016.10.13 15:50 | close by | 370 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3256.05 |
| 727 | 2016.10.13 15:50 | sell | 371 | 1.36 | 1.10392 | 0.00000 | 0.00000 | ||
| 728 | 2016.10.13 15:50 | close by | 344 | 0.08 | 1.10392 | 0.00000 | 0.00000 | -6.10 | 3249.95 |
| 729 | 2016.10.13 15:50 | close by | 371 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3249.95 |
| 730 | 2016.10.13 15:50 | sell | 372 | 1.28 | 1.10392 | 0.00000 | 0.00000 | ||
| 731 | 2016.10.13 15:50 | close by | 343 | 0.04 | 1.10392 | 0.00000 | 0.00000 | -5.09 | 3244.86 |
| 732 | 2016.10.13 15:50 | close by | 372 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3244.86 |
| 733 | 2016.10.13 15:50 | sell | 373 | 1.24 | 1.10392 | 0.00000 | 0.00000 | ||
| 734 | 2016.10.13 15:50 | close by | 342 | 0.04 | 1.10392 | 0.00000 | 0.00000 | -6.28 | 3238.58 |
| 735 | 2016.10.13 15:50 | close by | 373 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3238.58 |
| 736 | 2016.10.13 15:50 | sell | 374 | 1.20 | 1.10392 | 0.00000 | 0.00000 | ||
| 737 | 2016.10.13 15:50 | close by | 341 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -15.70 | 3222.88 |
| 738 | 2016.10.13 15:50 | close by | 374 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3222.88 |
| 739 | 2016.10.13 15:50 | sell | 375 | 1.10 | 1.10392 | 0.00000 | 0.00000 | ||
| 740 | 2016.10.13 15:50 | close by | 340 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -19.20 | 3203.68 |
| 741 | 2016.10.13 15:50 | close by | 375 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3203.68 |
| 742 | 2016.10.13 15:50 | sell | 376 | 1.00 | 1.10392 | 0.00000 | 0.00000 | ||
| 743 | 2016.10.13 15:50 | close by | 339 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -27.50 | 3176.18 |
| 744 | 2016.10.13 15:50 | close by | 376 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3176.18 |
| 745 | 2016.10.13 15:50 | sell | 377 | 0.90 | 1.10392 | 0.00000 | 0.00000 | ||
| 746 | 2016.10.13 15:50 | close by | 338 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -22.50 | 3153.68 |
| 747 | 2016.10.13 15:50 | close by | 377 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3153.68 |
| 748 | 2016.10.13 15:50 | sell | 378 | 0.80 | 1.10392 | 0.00000 | 0.00000 | ||
| 749 | 2016.10.13 15:50 | close by | 337 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -39.20 | 3114.48 |
| 750 | 2016.10.13 15:50 | close by | 378 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3114.48 |
| 751 | 2016.10.13 15:50 | sell | 379 | 0.70 | 1.10392 | 0.00000 | 0.00000 | ||
| 752 | 2016.10.13 15:50 | close by | 336 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -51.60 | 3062.88 |
| 753 | 2016.10.13 15:50 | close by | 379 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 3062.88 |
| 754 | 2016.10.13 15:50 | sell | 380 | 0.60 | 1.10392 | 0.00000 | 0.00000 | ||
| 755 | 2016.10.13 15:50 | close by | 335 | 0.20 | 1.10392 | 0.00000 | 0.00000 | -125.20 | 2937.68 |
| 756 | 2016.10.13 15:50 | close by | 380 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2937.68 |
| 757 | 2016.10.13 15:50 | sell | 381 | 0.40 | 1.10392 | 0.00000 | 0.00000 | ||
| 758 | 2016.10.13 15:50 | close by | 334 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -78.90 | 2858.78 |
| 759 | 2016.10.13 15:50 | close by | 381 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2858.78 |
| 760 | 2016.10.13 15:50 | sell | 382 | 0.30 | 1.10392 | 0.00000 | 0.00000 | ||
| 761 | 2016.10.13 15:50 | close by | 333 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -89.00 | 2769.78 |
| 762 | 2016.10.13 15:50 | close by | 382 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2769.78 |
| 763 | 2016.10.13 15:50 | sell | 383 | 0.20 | 1.10392 | 0.00000 | 0.00000 | ||
| 764 | 2016.10.13 15:50 | close by | 332 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -95.80 | 2673.98 |
| 765 | 2016.10.13 15:50 | close by | 383 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2673.98 |
| 766 | 2016.10.13 15:50 | sell | 384 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
| 767 | 2016.10.13 15:50 | close by | 331 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -101.17 | 2572.80 |
| 768 | 2016.10.13 15:50 | close by | 384 | 0.00 | 1.10392 | 0.00000 | 0.00000 | 0.00 | 2572.80 |
| 769 | 2016.10.14 23:05 | buy | 385 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
| 770 | 2016.10.15 00:00 | buy | 386 | 0.20 | 1.09736 | 0.00000 | 0.00000 | ||
| 771 | 2016.10.17 01:22 | buy | 387 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
| 772 | 2016.10.17 07:15 | sell | 388 | 0.40 | 1.09819 | 0.00000 | 0.00000 | ||
| 773 | 2016.10.17 07:15 | close by | 387 | 0.10 | 1.09819 | 0.00000 | 0.00000 | 11.90 | 2584.70 |
| 774 | 2016.10.17 07:15 | close by | 388 | 0.00 | 1.09819 | 0.00000 | 0.00000 | 0.00 | 2584.70 |
| 775 | 2016.10.17 07:15 | sell | 389 | 0.30 | 1.09819 | 0.00000 | 0.00000 | ||
| 776 | 2016.10.17 07:15 | close by | 386 | 0.20 | 1.09819 | 0.00000 | 0.00000 | 15.45 | 2600.15 |
| 777 | 2016.10.17 07:15 | close by | 389 | 0.00 | 1.09819 | 0.00000 | 0.00000 | 0.00 | 2600.15 |
| 778 | 2016.10.17 07:15 | sell | 390 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
| 779 | 2016.10.17 07:15 | close by | 385 | 0.10 | 1.09819 | 0.00000 | 0.00000 | -2.48 | 2597.68 |
| 780 | 2016.10.17 07:15 | close by | 390 | 0.00 | 1.09819 | 0.00000 | 0.00000 | 0.00 | 2597.68 |
| 781 | 2016.10.21 11:10 | buy | 391 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
| 782 | 2016.10.21 11:57 | buy | 392 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
| 783 | 2016.10.21 18:05 | buy | 393 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
| 784 | 2016.10.21 19:21 | buy | 394 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 785 | 2016.10.22 00:25 | sell | 395 | 0.40 | 1.08882 | 0.00000 | 0.00000 | ||
| 786 | 2016.10.22 00:25 | close by | 394 | 0.10 | 1.08882 | 0.00000 | 0.00000 | 18.70 | 2616.38 |
| 787 | 2016.10.22 00:25 | close by | 395 | 0.00 | 1.08882 | 0.00000 | 0.00000 | 0.00 | 2616.38 |
| 788 | 2016.10.22 00:25 | sell | 396 | 0.30 | 1.08882 | 0.00000 | 0.00000 | ||
| 789 | 2016.10.22 00:25 | close by | 393 | 0.10 | 1.08882 | 0.00000 | 0.00000 | 10.40 | 2626.78 |
| 790 | 2016.10.22 00:25 | close by | 396 | 0.00 | 1.08882 | 0.00000 | 0.00000 | 0.00 | 2626.78 |
| 791 | 2016.10.22 00:25 | sell | 397 | 0.20 | 1.08882 | 0.00000 | 0.00000 | ||
| 792 | 2016.10.22 00:25 | close by | 392 | 0.10 | 1.08882 | 0.00000 | 0.00000 | 2.40 | 2629.18 |
| 793 | 2016.10.22 00:25 | close by | 397 | 0.00 | 1.08882 | 0.00000 | 0.00000 | 0.00 | 2629.18 |
| 794 | 2016.10.22 00:25 | sell | 398 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 795 | 2016.10.22 00:25 | close by | 391 | 0.10 | 1.08882 | 0.00000 | 0.00000 | -7.80 | 2621.38 |
| 796 | 2016.10.22 00:25 | close by | 398 | 0.00 | 1.08882 | 0.00000 | 0.00000 | 0.00 | 2621.38 |
| 797 | 2016.10.26 18:25 | sell | 399 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
| 798 | 2016.10.26 20:05 | close | 399 | 0.10 | 1.09172 | 0.00000 | 0.00000 | 14.60 | 2635.98 |
| 799 | 2016.10.28 22:20 | sell | 400 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
| 800 | 2016.10.28 22:35 | sell | 401 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
| 801 | 2016.10.31 06:25 | buy | 402 | 0.20 | 1.09646 | 0.00000 | 0.00000 | ||
| 802 | 2016.10.31 06:25 | close by | 401 | 0.10 | 1.09646 | 0.00000 | 0.00000 | 14.13 | 2650.10 |
| 803 | 2016.10.31 06:25 | close by | 402 | 0.00 | 1.09646 | 0.00000 | 0.00000 | 0.00 | 2650.10 |
| 804 | 2016.10.31 06:25 | buy | 403 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
| 805 | 2016.10.31 06:25 | close by | 400 | 0.10 | 1.09646 | 0.00000 | 0.00000 | -5.47 | 2644.63 |
| 806 | 2016.10.31 06:25 | close by | 403 | 0.00 | 1.09646 | 0.00000 | 0.00000 | 0.00 | 2644.63 |
| 807 | 2016.11.01 15:45 | sell | 404 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
| 808 | 2016.11.01 17:50 | sell | 405 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
| 809 | 2016.11.01 18:40 | sell | 406 | 0.10 | 1.10405 | 0.00000 | 0.00000 | ||
| 810 | 2016.11.02 09:31 | sell | 407 | 0.50 | 1.10717 | 0.00000 | 0.00000 | ||
| 811 | 2016.11.02 12:10 | sell | 408 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
| 812 | 2016.11.02 12:15 | sell | 409 | 0.10 | 1.10932 | 0.00000 | 0.00000 | ||
| 813 | 2016.11.02 12:20 | sell | 410 | 0.10 | 1.10972 | 0.00000 | 0.00000 | ||
| 814 | 2016.11.02 16:20 | sell | 411 | 0.14 | 1.10934 | 0.00000 | 0.00000 | ||
| 815 | 2016.11.02 17:26 | sell | 412 | 0.04 | 1.10955 | 0.00000 | 0.00000 | ||
| 816 | 2016.11.02 18:06 | sell | 413 | 0.04 | 1.10964 | 0.00000 | 0.00000 | ||
| 817 | 2016.11.02 18:17 | sell | 414 | 0.04 | 1.11071 | 0.00000 | 0.00000 | ||
| 818 | 2016.11.02 18:20 | sell | 415 | 0.04 | 1.11077 | 0.00000 | 0.00000 | ||
| 819 | 2016.11.02 18:40 | sell | 416 | 0.04 | 1.11112 | 0.00000 | 0.00000 | ||
| 820 | 2016.11.02 18:51 | sell | 417 | 0.04 | 1.11104 | 0.00000 | 0.00000 | ||
| 821 | 2016.11.02 20:00 | sell | 418 | 0.04 | 1.11177 | 0.00000 | 0.00000 | ||
| 822 | 2016.11.02 20:06 | sell | 419 | 0.04 | 1.11161 | 0.00000 | 0.00000 | ||
| 823 | 2016.11.02 20:20 | sell | 420 | 0.08 | 1.11214 | 0.00000 | 0.00000 | ||
| 824 | 2016.11.02 20:26 | sell | 421 | 0.08 | 1.11167 | 0.00000 | 0.00000 | ||
| 825 | 2016.11.03 07:00 | sell | 422 | 0.08 | 1.11243 | 0.00000 | 0.00000 | ||
| 826 | 2016.11.03 15:05 | buy | 423 | 1.80 | 1.10743 | 0.00000 | 0.00000 | ||
| 827 | 2016.11.03 15:05 | close by | 422 | 0.08 | 1.10743 | 0.00000 | 0.00000 | 40.00 | 2684.63 |
| 828 | 2016.11.03 15:05 | close by | 423 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2684.63 |
| 829 | 2016.11.03 15:05 | buy | 424 | 1.72 | 1.10743 | 0.00000 | 0.00000 | ||
| 830 | 2016.11.03 15:05 | close by | 421 | 0.08 | 1.10743 | 0.00000 | 0.00000 | 33.75 | 2718.38 |
| 831 | 2016.11.03 15:05 | close by | 424 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2718.38 |
| 832 | 2016.11.03 15:05 | buy | 425 | 1.64 | 1.10743 | 0.00000 | 0.00000 | ||
| 833 | 2016.11.03 15:05 | close by | 420 | 0.08 | 1.10743 | 0.00000 | 0.00000 | 37.51 | 2755.90 |
| 834 | 2016.11.03 15:05 | close by | 425 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2755.90 |
| 835 | 2016.11.03 15:05 | buy | 426 | 1.56 | 1.10743 | 0.00000 | 0.00000 | ||
| 836 | 2016.11.03 15:05 | close by | 419 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 16.64 | 2772.53 |
| 837 | 2016.11.03 15:05 | close by | 426 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2772.53 |
| 838 | 2016.11.03 15:05 | buy | 427 | 1.52 | 1.10743 | 0.00000 | 0.00000 | ||
| 839 | 2016.11.03 15:05 | close by | 418 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 17.28 | 2789.81 |
| 840 | 2016.11.03 15:05 | close by | 427 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2789.81 |
| 841 | 2016.11.03 15:05 | buy | 428 | 1.48 | 1.10743 | 0.00000 | 0.00000 | ||
| 842 | 2016.11.03 15:05 | close by | 417 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 14.36 | 2804.16 |
| 843 | 2016.11.03 15:05 | close by | 428 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2804.16 |
| 844 | 2016.11.03 15:05 | buy | 429 | 1.44 | 1.10743 | 0.00000 | 0.00000 | ||
| 845 | 2016.11.03 15:05 | close by | 416 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 14.68 | 2818.84 |
| 846 | 2016.11.03 15:05 | close by | 429 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2818.84 |
| 847 | 2016.11.03 15:05 | buy | 430 | 1.40 | 1.10743 | 0.00000 | 0.00000 | ||
| 848 | 2016.11.03 15:05 | close by | 415 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 13.28 | 2832.11 |
| 849 | 2016.11.03 15:05 | close by | 430 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2832.11 |
| 850 | 2016.11.03 15:05 | buy | 431 | 1.36 | 1.10743 | 0.00000 | 0.00000 | ||
| 851 | 2016.11.03 15:05 | close by | 414 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 13.04 | 2845.15 |
| 852 | 2016.11.03 15:05 | close by | 431 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2845.15 |
| 853 | 2016.11.03 15:05 | buy | 432 | 1.32 | 1.10743 | 0.00000 | 0.00000 | ||
| 854 | 2016.11.03 15:05 | close by | 413 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 8.76 | 2853.90 |
| 855 | 2016.11.03 15:05 | close by | 432 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2853.90 |
| 856 | 2016.11.03 15:05 | buy | 433 | 1.28 | 1.10743 | 0.00000 | 0.00000 | ||
| 857 | 2016.11.03 15:05 | close by | 412 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 8.40 | 2862.30 |
| 858 | 2016.11.03 15:05 | close by | 433 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2862.30 |
| 859 | 2016.11.03 15:05 | buy | 434 | 1.24 | 1.10743 | 0.00000 | 0.00000 | ||
| 860 | 2016.11.03 15:05 | close by | 411 | 0.14 | 1.10743 | 0.00000 | 0.00000 | 26.44 | 2888.74 |
| 861 | 2016.11.03 15:05 | close by | 434 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2888.74 |
| 862 | 2016.11.03 15:05 | buy | 435 | 1.10 | 1.10743 | 0.00000 | 0.00000 | ||
| 863 | 2016.11.03 15:05 | close by | 410 | 0.10 | 1.10743 | 0.00000 | 0.00000 | 22.69 | 2911.43 |
| 864 | 2016.11.03 15:05 | close by | 435 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2911.43 |
| 865 | 2016.11.03 15:05 | buy | 436 | 1.00 | 1.10743 | 0.00000 | 0.00000 | ||
| 866 | 2016.11.03 15:05 | close by | 409 | 0.10 | 1.10743 | 0.00000 | 0.00000 | 18.69 | 2930.12 |
| 867 | 2016.11.03 15:05 | close by | 436 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2930.12 |
| 868 | 2016.11.03 15:05 | buy | 437 | 0.90 | 1.10743 | 0.00000 | 0.00000 | ||
| 869 | 2016.11.03 15:05 | close by | 408 | 0.10 | 1.10743 | 0.00000 | 0.00000 | 18.49 | 2948.61 |
| 870 | 2016.11.03 15:05 | close by | 437 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2948.61 |
| 871 | 2016.11.03 15:05 | buy | 438 | 0.80 | 1.10743 | 0.00000 | 0.00000 | ||
| 872 | 2016.11.03 15:05 | close by | 407 | 0.50 | 1.10743 | 0.00000 | 0.00000 | -14.06 | 2934.55 |
| 873 | 2016.11.03 15:05 | close by | 438 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2934.55 |
| 874 | 2016.11.03 15:05 | buy | 439 | 0.30 | 1.10743 | 0.00000 | 0.00000 | ||
| 875 | 2016.11.03 15:05 | close by | 406 | 0.10 | 1.10743 | 0.00000 | 0.00000 | -34.08 | 2900.46 |
| 876 | 2016.11.03 15:05 | close by | 439 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2900.46 |
| 877 | 2016.11.03 15:05 | buy | 440 | 0.20 | 1.10743 | 0.00000 | 0.00000 | ||
| 878 | 2016.11.03 15:05 | close by | 405 | 0.10 | 1.10743 | 0.00000 | 0.00000 | -44.88 | 2855.58 |
| 879 | 2016.11.03 15:05 | close by | 440 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2855.58 |
| 880 | 2016.11.03 15:05 | buy | 441 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
| 881 | 2016.11.03 15:05 | close by | 404 | 0.10 | 1.10743 | 0.00000 | 0.00000 | -54.28 | 2801.30 |
| 882 | 2016.11.03 15:05 | close by | 441 | 0.00 | 1.10743 | 0.00000 | 0.00000 | 0.00 | 2801.30 |
| 883 | 2016.11.03 18:20 | buy | 442 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
| 884 | 2016.11.03 18:40 | close | 442 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 11.20 | 2812.50 |
| 885 | 2016.11.04 23:45 | sell | 443 | 0.10 | 1.11335 | 0.00000 | 0.00000 | ||
| 886 | 2016.11.07 02:00 | close | 443 | 0.10 | 1.10630 | 0.00000 | 0.00000 | 70.43 | 2882.93 |
| 887 | 2016.11.07 13:00 | buy | 444 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
| 888 | 2016.11.07 14:10 | close | 444 | 0.10 | 1.10663 | 0.00000 | 0.00000 | 16.00 | 2898.93 |
| 889 | 2016.11.07 20:05 | buy | 445 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
| 890 | 2016.11.07 21:40 | buy | 446 | 0.10 | 1.10309 | 0.00000 | 0.00000 | ||
| 891 | 2016.11.08 00:30 | sell | 447 | 0.20 | 1.10449 | 0.00000 | 0.00000 | ||
| 892 | 2016.11.08 00:30 | close by | 446 | 0.10 | 1.10449 | 0.00000 | 0.00000 | 13.43 | 2912.35 |
| 893 | 2016.11.08 00:30 | close by | 447 | 0.00 | 1.10449 | 0.00000 | 0.00000 | 0.00 | 2912.35 |
| 894 | 2016.11.08 00:30 | sell | 448 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
| 895 | 2016.11.08 00:30 | close by | 445 | 0.10 | 1.10449 | 0.00000 | 0.00000 | 6.33 | 2918.68 |
| 896 | 2016.11.08 00:30 | close by | 448 | 0.00 | 1.10449 | 0.00000 | 0.00000 | 0.00 | 2918.68 |
| 897 | 2016.11.08 22:45 | buy | 449 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
| 898 | 2016.11.09 00:05 | close | 449 | 0.10 | 1.10329 | 0.00000 | 0.00000 | 21.23 | 2939.90 |
| 899 | 2016.11.09 07:30 | sell | 450 | 0.10 | 1.12179 | 0.00000 | 0.00000 | ||
| 900 | 2016.11.09 08:10 | sell | 451 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
| 901 | 2016.11.09 11:05 | buy | 452 | 0.20 | 1.11912 | 0.00000 | 0.00000 | ||
| 902 | 2016.11.09 11:05 | close by | 451 | 0.10 | 1.11912 | 0.00000 | 0.00000 | 70.80 | 3010.70 |
| 903 | 2016.11.09 11:05 | close by | 452 | 0.00 | 1.11912 | 0.00000 | 0.00000 | 0.00 | 3010.70 |
| 904 | 2016.11.09 11:05 | buy | 453 | 0.10 | 1.11912 | 0.00000 | 0.00000 | ||
| 905 | 2016.11.09 11:05 | close by | 450 | 0.10 | 1.11912 | 0.00000 | 0.00000 | 26.70 | 3037.40 |
| 906 | 2016.11.09 11:05 | close by | 453 | 0.00 | 1.11912 | 0.00000 | 0.00000 | 0.00 | 3037.40 |
| 907 | 2016.11.09 19:50 | buy | 454 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 908 | 2016.11.10 06:20 | close | 454 | 0.10 | 1.09407 | 0.00000 | 0.00000 | 5.38 | 3042.78 |
| 909 | 2016.11.10 19:00 | buy | 455 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 910 | 2016.11.10 22:50 | close | 455 | 0.10 | 1.08926 | 0.00000 | 0.00000 | 21.20 | 3063.98 |
| 911 | 2016.11.11 20:50 | buy | 456 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 912 | 2016.11.12 01:35 | close | 456 | 0.10 | 1.08565 | 0.00000 | 0.00000 | 13.40 | 3077.38 |
| 913 | 2016.11.14 04:30 | buy | 457 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 914 | 2016.11.14 04:55 | buy | 458 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
| 915 | 2016.11.14 05:22 | buy | 459 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 916 | 2016.11.14 12:25 | buy | 460 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
| 917 | 2016.11.14 18:40 | buy | 461 | 0.20 | 1.07255 | 0.00000 | 0.00000 | ||
| 918 | 2016.11.14 19:25 | buy | 462 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
| 919 | 2016.11.15 04:20 | sell | 463 | 0.70 | 1.07663 | 0.00000 | 0.00000 | ||
| 920 | 2016.11.15 04:20 | close by | 462 | 0.10 | 1.07663 | 0.00000 | 0.00000 | 52.52 | 3129.90 |
| 921 | 2016.11.15 04:20 | close by | 463 | 0.00 | 1.07663 | 0.00000 | 0.00000 | 0.00 | 3129.90 |
| 922 | 2016.11.15 04:20 | sell | 464 | 0.60 | 1.07663 | 0.00000 | 0.00000 | ||
| 923 | 2016.11.15 04:20 | close by | 461 | 0.20 | 1.07663 | 0.00000 | 0.00000 | 80.45 | 3210.35 |
| 924 | 2016.11.15 04:20 | close by | 464 | 0.00 | 1.07663 | 0.00000 | 0.00000 | 0.00 | 3210.35 |
| 925 | 2016.11.15 04:20 | sell | 465 | 0.40 | 1.07663 | 0.00000 | 0.00000 | ||
| 926 | 2016.11.15 04:20 | close by | 460 | 0.10 | 1.07663 | 0.00000 | 0.00000 | -2.58 | 3207.78 |
| 927 | 2016.11.15 04:20 | close by | 465 | 0.00 | 1.07663 | 0.00000 | 0.00000 | 0.00 | 3207.78 |
| 928 | 2016.11.15 04:20 | sell | 466 | 0.30 | 1.07663 | 0.00000 | 0.00000 | ||
| 929 | 2016.11.15 04:20 | close by | 459 | 0.10 | 1.07663 | 0.00000 | 0.00000 | -17.88 | 3189.90 |
| 930 | 2016.11.15 04:20 | close by | 466 | 0.00 | 1.07663 | 0.00000 | 0.00000 | 0.00 | 3189.90 |
| 931 | 2016.11.15 04:20 | sell | 467 | 0.20 | 1.07663 | 0.00000 | 0.00000 | ||
| 932 | 2016.11.15 04:20 | close by | 458 | 0.10 | 1.07663 | 0.00000 | 0.00000 | -32.27 | 3157.63 |
| 933 | 2016.11.15 04:20 | close by | 467 | 0.00 | 1.07663 | 0.00000 | 0.00000 | 0.00 | 3157.63 |
| 934 | 2016.11.15 04:20 | sell | 468 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 935 | 2016.11.15 04:20 | close by | 457 | 0.10 | 1.07663 | 0.00000 | 0.00000 | -43.88 | 3113.75 |
| 936 | 2016.11.15 04:20 | close by | 468 | 0.00 | 1.07663 | 0.00000 | 0.00000 | 0.00 | 3113.75 |
| 937 | 2016.11.16 19:50 | buy | 469 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
| 938 | 2016.11.17 02:00 | close | 469 | 0.10 | 1.06899 | 0.00000 | 0.00000 | 5.97 | 3119.73 |
| 939 | 2016.11.17 21:45 | buy | 470 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
| 940 | 2016.11.18 00:15 | buy | 471 | 0.20 | 1.06242 | 0.00000 | 0.00000 | ||
| 941 | 2016.11.18 04:26 | buy | 472 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
| 942 | 2016.11.18 05:30 | buy | 473 | 0.20 | 1.05877 | 0.00000 | 0.00000 | ||
| 943 | 2016.11.18 14:30 | sell | 474 | 0.60 | 1.06173 | 0.00000 | 0.00000 | ||
| 944 | 2016.11.18 14:30 | close by | 473 | 0.20 | 1.06173 | 0.00000 | 0.00000 | 59.20 | 3178.93 |
| 945 | 2016.11.18 14:30 | close by | 474 | 0.00 | 1.06173 | 0.00000 | 0.00000 | 0.00 | 3178.93 |
| 946 | 2016.11.18 14:30 | sell | 475 | 0.40 | 1.06173 | 0.00000 | 0.00000 | ||
| 947 | 2016.11.18 14:30 | close by | 472 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 3.00 | 3181.93 |
| 948 | 2016.11.18 14:30 | close by | 475 | 0.00 | 1.06173 | 0.00000 | 0.00000 | 0.00 | 3181.93 |
| 949 | 2016.11.18 14:30 | sell | 476 | 0.30 | 1.06173 | 0.00000 | 0.00000 | ||
| 950 | 2016.11.18 14:30 | close by | 471 | 0.20 | 1.06173 | 0.00000 | 0.00000 | -13.80 | 3168.13 |
| 951 | 2016.11.18 14:30 | close by | 476 | 0.00 | 1.06173 | 0.00000 | 0.00000 | 0.00 | 3168.13 |
| 952 | 2016.11.18 14:30 | sell | 477 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
| 953 | 2016.11.18 14:30 | close by | 470 | 0.10 | 1.06173 | 0.00000 | 0.00000 | -24.18 | 3143.95 |
| 954 | 2016.11.18 14:30 | close by | 477 | 0.00 | 1.06173 | 0.00000 | 0.00000 | 0.00 | 3143.95 |
| 955 | 2016.11.23 18:10 | buy | 478 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
| 956 | 2016.11.23 19:35 | buy | 479 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
| 957 | 2016.11.24 07:05 | buy | 480 | 0.10 | 1.05286 | 0.00000 | 0.00000 | ||
| 958 | 2016.11.24 09:05 | sell | 481 | 0.30 | 1.05457 | 0.00000 | 0.00000 | ||
| 959 | 2016.11.24 09:05 | close by | 480 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 17.10 | 3161.05 |
| 960 | 2016.11.24 09:05 | close by | 481 | 0.00 | 1.05457 | 0.00000 | 0.00000 | 0.00 | 3161.05 |
| 961 | 2016.11.24 09:05 | sell | 482 | 0.20 | 1.05457 | 0.00000 | 0.00000 | ||
| 962 | 2016.11.24 09:05 | close by | 479 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 9.58 | 3170.63 |
| 963 | 2016.11.24 09:05 | close by | 482 | 0.00 | 1.05457 | 0.00000 | 0.00000 | 0.00 | 3170.63 |
| 964 | 2016.11.24 09:05 | sell | 483 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
| 965 | 2016.11.24 09:05 | close by | 478 | 0.10 | 1.05457 | 0.00000 | 0.00000 | -10.22 | 3160.40 |
| 966 | 2016.11.24 09:05 | close by | 483 | 0.00 | 1.05457 | 0.00000 | 0.00000 | 0.00 | 3160.40 |
| 967 | 2016.11.28 06:00 | sell | 484 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
| 968 | 2016.11.28 14:05 | close | 484 | 0.10 | 1.06371 | 0.00000 | 0.00000 | 7.90 | 3168.30 |
| 969 | 2016.11.29 23:00 | sell | 485 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
| 970 | 2016.11.30 01:30 | sell | 486 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
| 971 | 2016.11.30 05:05 | buy | 487 | 0.20 | 1.06460 | 0.00000 | 0.00000 | ||
| 972 | 2016.11.30 05:05 | close by | 486 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 7.00 | 3175.30 |
| 973 | 2016.11.30 05:05 | close by | 487 | 0.00 | 1.06460 | 0.00000 | 0.00000 | 0.00 | 3175.30 |
| 974 | 2016.11.30 05:05 | buy | 488 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
| 975 | 2016.11.30 05:05 | close by | 485 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 0.83 | 3176.13 |
| 976 | 2016.11.30 05:05 | close by | 488 | 0.00 | 1.06460 | 0.00000 | 0.00000 | 0.00 | 3176.13 |
| 977 | 2016.12.02 05:15 | sell | 489 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
| 978 | 2016.12.02 08:05 | sell | 490 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
| 979 | 2016.12.02 11:30 | buy | 491 | 0.20 | 1.06736 | 0.00000 | 0.00000 | ||
| 980 | 2016.12.02 11:30 | close by | 490 | 0.10 | 1.06736 | 0.00000 | 0.00000 | 11.00 | 3187.13 |
| 981 | 2016.12.02 11:30 | close by | 491 | 0.00 | 1.06736 | 0.00000 | 0.00000 | 0.00 | 3187.13 |
| 982 | 2016.12.02 11:30 | buy | 492 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
| 983 | 2016.12.02 11:30 | close by | 489 | 0.10 | 1.06736 | 0.00000 | 0.00000 | 0.30 | 3187.43 |
| 984 | 2016.12.02 11:30 | close by | 492 | 0.00 | 1.06736 | 0.00000 | 0.00000 | 0.00 | 3187.43 |
| 985 | 2016.12.05 02:55 | buy | 493 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
| 986 | 2016.12.05 09:40 | close | 493 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 21.90 | 3209.33 |
| 987 | 2016.12.05 21:40 | sell | 494 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
| 988 | 2016.12.05 22:11 | sell | 495 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
| 989 | 2016.12.06 02:30 | buy | 496 | 0.20 | 1.07622 | 0.00000 | 0.00000 | ||
| 990 | 2016.12.06 02:30 | close by | 495 | 0.10 | 1.07622 | 0.00000 | 0.00000 | 24.73 | 3234.06 |
| 991 | 2016.12.06 02:30 | close by | 496 | 0.00 | 1.07622 | 0.00000 | 0.00000 | 0.00 | 3234.06 |
| 992 | 2016.12.06 02:30 | buy | 497 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
| 993 | 2016.12.06 02:30 | close by | 494 | 0.10 | 1.07622 | 0.00000 | 0.00000 | -12.67 | 3221.39 |
| 994 | 2016.12.06 02:30 | close by | 497 | 0.00 | 1.07622 | 0.00000 | 0.00000 | 0.00 | 3221.39 |
| 995 | 2016.12.06 21:25 | buy | 498 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
| 996 | 2016.12.07 00:10 | close | 498 | 0.10 | 1.07174 | 0.00000 | 0.00000 | 15.82 | 3237.22 |
| 997 | 2016.12.08 13:15 | sell | 499 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
| 998 | 2016.12.08 16:00 | close | 499 | 0.10 | 1.07852 | 0.00000 | 0.00000 | 8.20 | 3245.42 |
| 999 | 2016.12.08 18:30 | buy | 500 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
| 1000 | 2016.12.08 19:10 | buy | 501 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
| 1001 | 2016.12.08 19:55 | buy | 502 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
| 1002 | 2016.12.09 06:01 | buy | 503 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
| 1003 | 2016.12.09 11:40 | sell | 504 | 0.40 | 1.06264 | 0.00000 | 0.00000 | ||
| 1004 | 2016.12.09 11:40 | close by | 503 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 33.90 | 3279.32 |
| 1005 | 2016.12.09 11:40 | close by | 504 | 0.00 | 1.06264 | 0.00000 | 0.00000 | 0.00 | 3279.32 |
| 1006 | 2016.12.09 11:40 | sell | 505 | 0.30 | 1.06264 | 0.00000 | 0.00000 | ||
| 1007 | 2016.12.09 11:40 | close by | 502 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 15.93 | 3295.24 |
| 1008 | 2016.12.09 11:40 | close by | 505 | 0.00 | 1.06264 | 0.00000 | 0.00000 | 0.00 | 3295.24 |
| 1009 | 2016.12.09 11:40 | sell | 506 | 0.20 | 1.06264 | 0.00000 | 0.00000 | ||
| 1010 | 2016.12.09 11:40 | close by | 501 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 0.62 | 3295.87 |
| 1011 | 2016.12.09 11:40 | close by | 506 | 0.00 | 1.06264 | 0.00000 | 0.00000 | 0.00 | 3295.87 |
| 1012 | 2016.12.09 11:40 | sell | 507 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
| 1013 | 2016.12.09 11:40 | close by | 500 | 0.10 | 1.06264 | 0.00000 | 0.00000 | -32.27 | 3263.59 |
| 1014 | 2016.12.09 11:40 | close by | 507 | 0.00 | 1.06264 | 0.00000 | 0.00000 | 0.00 | 3263.59 |
| 1015 | 2016.12.09 17:00 | buy | 508 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
| 1016 | 2016.12.09 19:35 | buy | 509 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
| 1017 | 2016.12.09 21:16 | buy | 510 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
| 1018 | 2016.12.09 22:55 | sell | 511 | 0.30 | 1.05482 | 0.00000 | 0.00000 | ||
| 1019 | 2016.12.09 22:55 | close by | 510 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 12.80 | 3276.39 |
| 1020 | 2016.12.09 22:55 | close by | 511 | 0.00 | 1.05482 | 0.00000 | 0.00000 | 0.00 | 3276.39 |
| 1021 | 2016.12.09 22:55 | sell | 512 | 0.20 | 1.05482 | 0.00000 | 0.00000 | ||
| 1022 | 2016.12.09 22:55 | close by | 509 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 5.00 | 3281.39 |
| 1023 | 2016.12.09 22:55 | close by | 512 | 0.00 | 1.05482 | 0.00000 | 0.00000 | 0.00 | 3281.39 |
| 1024 | 2016.12.09 22:55 | sell | 513 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 1025 | 2016.12.09 22:55 | close by | 508 | 0.10 | 1.05482 | 0.00000 | 0.00000 | -4.90 | 3276.49 |
| 1026 | 2016.12.09 22:55 | close by | 513 | 0.00 | 1.05482 | 0.00000 | 0.00000 | 0.00 | 3276.49 |
| 1027 | 2016.12.12 14:20 | sell | 514 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
| 1028 | 2016.12.12 17:00 | close | 514 | 0.10 | 1.05977 | 0.00000 | 0.00000 | 5.50 | 3281.99 |
| 1029 | 2016.12.12 21:55 | sell | 515 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
| 1030 | 2016.12.13 05:30 | close | 515 | 0.10 | 1.06345 | 0.00000 | 0.00000 | 16.33 | 3298.32 |
| 1031 | 2016.12.15 00:30 | buy | 516 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
| 1032 | 2016.12.15 04:36 | buy | 517 | 0.20 | 1.04722 | 0.00000 | 0.00000 | ||
| 1033 | 2016.12.15 06:30 | sell | 518 | 0.30 | 1.05190 | 0.00000 | 0.00000 | ||
| 1034 | 2016.12.15 06:30 | close by | 517 | 0.20 | 1.05190 | 0.00000 | 0.00000 | 93.60 | 3391.92 |
| 1035 | 2016.12.15 06:30 | close by | 518 | 0.00 | 1.05190 | 0.00000 | 0.00000 | 0.00 | 3391.92 |
| 1036 | 2016.12.15 06:30 | sell | 519 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
| 1037 | 2016.12.15 06:30 | close by | 516 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -11.90 | 3380.02 |
| 1038 | 2016.12.15 06:30 | close by | 519 | 0.00 | 1.05190 | 0.00000 | 0.00000 | 0.00 | 3380.02 |
| 1039 | 2016.12.15 20:30 | buy | 520 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
| 1040 | 2016.12.15 20:45 | buy | 521 | 0.10 | 1.03771 | 0.00000 | 0.00000 | ||
| 1041 | 2016.12.15 23:00 | sell | 522 | 0.20 | 1.04213 | 0.00000 | 0.00000 | ||
| 1042 | 2016.12.15 23:00 | close by | 521 | 0.10 | 1.04213 | 0.00000 | 0.00000 | 44.20 | 3424.22 |
| 1043 | 2016.12.15 23:00 | close by | 522 | 0.00 | 1.04213 | 0.00000 | 0.00000 | 0.00 | 3424.22 |
| 1044 | 2016.12.15 23:00 | sell | 523 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 1045 | 2016.12.15 23:00 | close by | 520 | 0.10 | 1.04213 | 0.00000 | 0.00000 | 21.50 | 3445.72 |
| 1046 | 2016.12.15 23:00 | close by | 523 | 0.00 | 1.04213 | 0.00000 | 0.00000 | 0.00 | 3445.72 |
| 1047 | 2016.12.19 23:35 | buy | 524 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
| 1048 | 2016.12.19 23:55 | buy | 525 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
| 1049 | 2016.12.20 04:45 | sell | 526 | 0.20 | 1.04074 | 0.00000 | 0.00000 | ||
| 1050 | 2016.12.20 04:45 | close by | 525 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 8.33 | 3454.05 |
| 1051 | 2016.12.20 04:45 | close by | 526 | 0.00 | 1.04074 | 0.00000 | 0.00000 | 0.00 | 3454.05 |
| 1052 | 2016.12.20 04:45 | sell | 527 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
| 1053 | 2016.12.20 04:45 | close by | 524 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 1.02 | 3455.07 |
| 1054 | 2016.12.20 04:45 | close by | 527 | 0.00 | 1.04074 | 0.00000 | 0.00000 | 0.00 | 3455.07 |
| 1055 | 2016.12.28 16:25 | buy | 528 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
| 1056 | 2016.12.28 17:40 | buy | 529 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
| 1057 | 2016.12.28 19:25 | sell | 530 | 0.20 | 1.04013 | 0.00000 | 0.00000 | ||
| 1058 | 2016.12.28 19:25 | close by | 529 | 0.10 | 1.04013 | 0.00000 | 0.00000 | 10.50 | 3465.57 |
| 1059 | 2016.12.28 19:25 | close by | 530 | 0.00 | 1.04013 | 0.00000 | 0.00000 | 0.00 | 3465.57 |
| 1060 | 2016.12.28 19:25 | sell | 531 | 0.10 | 1.04013 | 0.00000 | 0.00000 | ||
| 1061 | 2016.12.28 19:25 | close by | 528 | 0.10 | 1.04013 | 0.00000 | 0.00000 | 0.10 | 3465.67 |
| 1062 | 2016.12.28 19:25 | close by | 531 | 0.00 | 1.04013 | 0.00000 | 0.00000 | 0.00 | 3465.67 |
| 1063 | 2016.12.29 23:35 | sell | 532 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
| 1064 | 2016.12.30 03:25 | sell | 533 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
| 1065 | 2017.01.02 13:00 | buy | 534 | 0.20 | 1.04902 | 0.00000 | 0.00000 | ||
| 1066 | 2017.01.02 13:00 | close by | 533 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 23.63 | 3489.30 |
| 1067 | 2017.01.02 13:00 | close by | 534 | 0.00 | 1.04902 | 0.00000 | 0.00000 | 0.00 | 3489.30 |
| 1068 | 2017.01.02 13:00 | buy | 535 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
| 1069 | 2017.01.02 13:00 | close by | 532 | 0.10 | 1.04902 | 0.00000 | 0.00000 | -1.04 | 3488.26 |
| 1070 | 2017.01.02 13:00 | close by | 535 | 0.00 | 1.04902 | 0.00000 | 0.00000 | 0.00 | 3488.26 |
| 1071 | 2017.01.02 16:55 | buy | 536 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 1072 | 2017.01.02 20:05 | close | 536 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 7.10 | 3495.36 |
| 1073 | 2017.01.03 13:55 | buy | 537 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
| 1074 | 2017.01.03 15:20 | buy | 538 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 1075 | 2017.01.03 18:50 | sell | 539 | 0.20 | 1.04016 | 0.00000 | 0.00000 | ||
| 1076 | 2017.01.03 18:50 | close by | 538 | 0.10 | 1.04016 | 0.00000 | 0.00000 | 13.60 | 3508.96 |
| 1077 | 2017.01.03 18:50 | close by | 539 | 0.00 | 1.04016 | 0.00000 | 0.00000 | 0.00 | 3508.96 |
| 1078 | 2017.01.03 18:50 | sell | 540 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
| 1079 | 2017.01.03 18:50 | close by | 537 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -2.10 | 3506.86 |
| 1080 | 2017.01.03 18:50 | close by | 540 | 0.00 | 1.04016 | 0.00000 | 0.00000 | 0.00 | 3506.86 |
| 1081 | 2017.01.04 23:05 | sell | 541 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
| 1082 | 2017.01.04 23:25 | close | 541 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 9.60 | 3516.46 |
| 1083 | 2017.01.05 10:40 | sell | 542 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
| 1084 | 2017.01.05 12:25 | close | 542 | 0.10 | 1.05255 | 0.00000 | 0.00000 | 46.40 | 3562.86 |
| 1085 | 2017.01.06 23:00 | buy | 543 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
| 1086 | 2017.01.09 03:15 | close | 543 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 7.62 | 3570.48 |
| 1087 | 2017.01.10 03:25 | sell | 544 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
| 1088 | 2017.01.10 05:55 | close | 544 | 0.10 | 1.05821 | 0.00000 | 0.00000 | 6.00 | 3576.48 |
| 1089 | 2017.01.11 06:45 | buy | 545 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
| 1090 | 2017.01.11 07:17 | buy | 546 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
| 1091 | 2017.01.11 09:35 | sell | 547 | 0.20 | 1.05508 | 0.00000 | 0.00000 | ||
| 1092 | 2017.01.11 09:35 | close by | 546 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 9.70 | 3586.18 |
| 1093 | 2017.01.11 09:35 | close by | 547 | 0.00 | 1.05508 | 0.00000 | 0.00000 | 0.00 | 3586.18 |
| 1094 | 2017.01.11 09:35 | sell | 548 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
| 1095 | 2017.01.11 09:35 | close by | 545 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 2.50 | 3588.68 |
| 1096 | 2017.01.11 09:35 | close by | 548 | 0.00 | 1.05508 | 0.00000 | 0.00000 | 0.00 | 3588.68 |
| 1097 | 2017.01.11 14:45 | buy | 549 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
| 1098 | 2017.01.11 17:05 | buy | 550 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
| 1099 | 2017.01.11 18:55 | buy | 551 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
| 1100 | 2017.01.11 19:20 | buy | 552 | 0.10 | 1.04666 | 0.00000 | 0.00000 | ||
| 1101 | 2017.01.11 20:35 | sell | 553 | 0.40 | 1.05061 | 0.00000 | 0.00000 | ||
| 1102 | 2017.01.11 20:35 | close by | 552 | 0.10 | 1.05061 | 0.00000 | 0.00000 | 39.50 | 3628.18 |
| 1103 | 2017.01.11 20:35 | close by | 553 | 0.00 | 1.05061 | 0.00000 | 0.00000 | 0.00 | 3628.18 |
| 1104 | 2017.01.11 20:35 | sell | 554 | 0.30 | 1.05061 | 0.00000 | 0.00000 | ||
| 1105 | 2017.01.11 20:35 | close by | 551 | 0.10 | 1.05061 | 0.00000 | 0.00000 | 22.40 | 3650.58 |
| 1106 | 2017.01.11 20:35 | close by | 554 | 0.00 | 1.05061 | 0.00000 | 0.00000 | 0.00 | 3650.58 |
| 1107 | 2017.01.11 20:35 | sell | 555 | 0.20 | 1.05061 | 0.00000 | 0.00000 | ||
| 1108 | 2017.01.11 20:35 | close by | 550 | 0.10 | 1.05061 | 0.00000 | 0.00000 | 5.40 | 3655.98 |
| 1109 | 2017.01.11 20:35 | close by | 555 | 0.00 | 1.05061 | 0.00000 | 0.00000 | 0.00 | 3655.98 |
| 1110 | 2017.01.11 20:35 | sell | 556 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
| 1111 | 2017.01.11 20:35 | close by | 549 | 0.10 | 1.05061 | 0.00000 | 0.00000 | -11.70 | 3644.28 |
| 1112 | 2017.01.11 20:35 | close by | 556 | 0.00 | 1.05061 | 0.00000 | 0.00000 | 0.00 | 3644.28 |
| 1113 | 2017.01.12 16:20 | sell | 557 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
| 1114 | 2017.01.12 18:20 | close | 557 | 0.10 | 1.06388 | 0.00000 | 0.00000 | 31.00 | 3675.28 |
| 1115 | 2017.01.17 08:55 | sell | 558 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
| 1116 | 2017.01.17 10:00 | sell | 559 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
| 1117 | 2017.01.17 13:30 | sell | 560 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
| 1118 | 2017.01.17 15:40 | sell | 561 | 0.20 | 1.07145 | 0.00000 | 0.00000 | ||
| 1119 | 2017.01.18 17:00 | buy | 562 | 0.50 | 1.06669 | 0.00000 | 0.00000 | ||
| 1120 | 2017.01.18 17:00 | close by | 561 | 0.20 | 1.06669 | 0.00000 | 0.00000 | 95.06 | 3770.34 |
| 1121 | 2017.01.18 17:00 | close by | 562 | 0.00 | 1.06669 | 0.00000 | 0.00000 | 0.00 | 3770.34 |
| 1122 | 2017.01.18 17:00 | buy | 563 | 0.30 | 1.06669 | 0.00000 | 0.00000 | ||
| 1123 | 2017.01.18 17:00 | close by | 560 | 0.10 | 1.06669 | 0.00000 | 0.00000 | 6.43 | 3776.77 |
| 1124 | 2017.01.18 17:00 | close by | 563 | 0.00 | 1.06669 | 0.00000 | 0.00000 | 0.00 | 3776.77 |
| 1125 | 2017.01.18 17:00 | buy | 564 | 0.20 | 1.06669 | 0.00000 | 0.00000 | ||
| 1126 | 2017.01.18 17:00 | close by | 559 | 0.10 | 1.06669 | 0.00000 | 0.00000 | -11.07 | 3765.70 |
| 1127 | 2017.01.18 17:00 | close by | 564 | 0.00 | 1.06669 | 0.00000 | 0.00000 | 0.00 | 3765.70 |
| 1128 | 2017.01.18 17:00 | buy | 565 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
| 1129 | 2017.01.18 17:00 | close by | 558 | 0.10 | 1.06669 | 0.00000 | 0.00000 | -24.27 | 3741.43 |
| 1130 | 2017.01.18 17:00 | close by | 565 | 0.00 | 1.06669 | 0.00000 | 0.00000 | 0.00 | 3741.43 |
| 1131 | 2017.01.19 00:30 | buy | 566 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
| 1132 | 2017.01.19 07:20 | close | 566 | 0.10 | 1.06423 | 0.00000 | 0.00000 | 5.40 | 3746.83 |
| 1133 | 2017.01.23 06:00 | sell | 567 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 1134 | 2017.01.23 09:00 | close | 567 | 0.10 | 1.07384 | 0.00000 | 0.00000 | 5.50 | 3752.33 |
| 1135 | 2017.01.26 17:25 | buy | 568 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
| 1136 | 2017.01.26 18:36 | buy | 569 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
| 1137 | 2017.01.26 20:20 | buy | 570 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
| 1138 | 2017.01.26 22:05 | sell | 571 | 0.30 | 1.06925 | 0.00000 | 0.00000 | ||
| 1139 | 2017.01.26 22:05 | close by | 570 | 0.10 | 1.06925 | 0.00000 | 0.00000 | 30.60 | 3782.93 |
| 1140 | 2017.01.26 22:05 | close by | 571 | 0.00 | 1.06925 | 0.00000 | 0.00000 | 0.00 | 3782.93 |
| 1141 | 2017.01.26 22:05 | sell | 572 | 0.20 | 1.06925 | 0.00000 | 0.00000 | ||
| 1142 | 2017.01.26 22:05 | close by | 569 | 0.10 | 1.06925 | 0.00000 | 0.00000 | 13.40 | 3796.33 |
| 1143 | 2017.01.26 22:05 | close by | 572 | 0.00 | 1.06925 | 0.00000 | 0.00000 | 0.00 | 3796.33 |
| 1144 | 2017.01.26 22:05 | sell | 573 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 1145 | 2017.01.26 22:05 | close by | 568 | 0.10 | 1.06925 | 0.00000 | 0.00000 | -0.30 | 3796.03 |
| 1146 | 2017.01.26 22:05 | close by | 573 | 0.00 | 1.06925 | 0.00000 | 0.00000 | 0.00 | 3796.03 |
| 1147 | 2017.01.30 17:00 | buy | 574 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
| 1148 | 2017.01.30 19:20 | close | 574 | 0.10 | 1.06715 | 0.00000 | 0.00000 | 41.10 | 3837.13 |
| 1149 | 2017.01.31 16:30 | sell | 575 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
| 1150 | 2017.01.31 18:45 | sell | 576 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
| 1151 | 2017.01.31 20:00 | sell | 577 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
| 1152 | 2017.02.01 17:20 | buy | 578 | 0.30 | 1.07761 | 0.00000 | 0.00000 | ||
| 1153 | 2017.02.01 17:20 | close by | 577 | 0.10 | 1.07761 | 0.00000 | 0.00000 | 32.23 | 3869.36 |
| 1154 | 2017.02.01 17:20 | close by | 578 | 0.00 | 1.07761 | 0.00000 | 0.00000 | 0.00 | 3869.36 |
| 1155 | 2017.02.01 17:20 | buy | 579 | 0.20 | 1.07761 | 0.00000 | 0.00000 | ||
| 1156 | 2017.02.01 17:20 | close by | 576 | 0.10 | 1.07761 | 0.00000 | 0.00000 | 1.53 | 3870.89 |
| 1157 | 2017.02.01 17:20 | close by | 579 | 0.00 | 1.07761 | 0.00000 | 0.00000 | 0.00 | 3870.89 |
| 1158 | 2017.02.01 17:20 | buy | 580 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
| 1159 | 2017.02.01 17:20 | close by | 575 | 0.10 | 1.07761 | 0.00000 | 0.00000 | -19.37 | 3851.52 |
| 1160 | 2017.02.01 17:20 | close by | 580 | 0.00 | 1.07761 | 0.00000 | 0.00000 | 0.00 | 3851.52 |
| 1161 | 2017.02.01 19:05 | buy | 581 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 1162 | 2017.02.01 23:05 | close | 581 | 0.10 | 1.07677 | 0.00000 | 0.00000 | 26.90 | 3878.42 |
| 1163 | 2017.02.06 17:05 | buy | 582 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
| 1164 | 2017.02.06 18:10 | buy | 583 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 1165 | 2017.02.06 19:40 | sell | 584 | 0.20 | 1.07321 | 0.00000 | 0.00000 | ||
| 1166 | 2017.02.06 19:40 | close by | 583 | 0.10 | 1.07321 | 0.00000 | 0.00000 | 20.60 | 3899.02 |
| 1167 | 2017.02.06 19:40 | close by | 584 | 0.00 | 1.07321 | 0.00000 | 0.00000 | 0.00 | 3899.02 |
| 1168 | 2017.02.06 19:40 | sell | 585 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
| 1169 | 2017.02.06 19:40 | close by | 582 | 0.10 | 1.07321 | 0.00000 | 0.00000 | 7.70 | 3906.72 |
| 1170 | 2017.02.06 19:40 | close by | 585 | 0.00 | 1.07321 | 0.00000 | 0.00000 | 0.00 | 3906.72 |
| 1171 | 2017.02.07 12:10 | buy | 586 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
| 1172 | 2017.02.07 13:20 | buy | 587 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
| 1173 | 2017.02.07 16:05 | sell | 588 | 0.20 | 1.06749 | 0.00000 | 0.00000 | ||
| 1174 | 2017.02.07 16:05 | close by | 587 | 0.10 | 1.06749 | 0.00000 | 0.00000 | 14.70 | 3921.42 |
| 1175 | 2017.02.07 16:05 | close by | 588 | 0.00 | 1.06749 | 0.00000 | 0.00000 | 0.00 | 3921.42 |
| 1176 | 2017.02.07 16:05 | sell | 589 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
| 1177 | 2017.02.07 16:05 | close by | 586 | 0.10 | 1.06749 | 0.00000 | 0.00000 | 2.20 | 3923.62 |
| 1178 | 2017.02.07 16:05 | close by | 589 | 0.00 | 1.06749 | 0.00000 | 0.00000 | 0.00 | 3923.62 |
| 1179 | 2017.02.10 17:10 | buy | 590 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
| 1180 | 2017.02.10 18:12 | buy | 591 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
| 1181 | 2017.02.10 19:10 | sell | 592 | 0.20 | 1.06365 | 0.00000 | 0.00000 | ||
| 1182 | 2017.02.10 19:10 | close by | 591 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 22.00 | 3945.62 |
| 1183 | 2017.02.10 19:10 | close by | 592 | 0.00 | 1.06365 | 0.00000 | 0.00000 | 0.00 | 3945.62 |
| 1184 | 2017.02.10 19:10 | sell | 593 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
| 1185 | 2017.02.10 19:10 | close by | 590 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 7.90 | 3953.52 |
| 1186 | 2017.02.10 19:10 | close by | 593 | 0.00 | 1.06365 | 0.00000 | 0.00000 | 0.00 | 3953.52 |
| 1187 | 2017.02.15 14:35 | buy | 594 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 1188 | 2017.02.15 17:35 | buy | 595 | 0.10 | 1.05252 | 0.00000 | 0.00000 | ||
| 1189 | 2017.02.15 18:50 | sell | 596 | 0.20 | 1.05591 | 0.00000 | 0.00000 | ||
| 1190 | 2017.02.15 18:50 | close by | 595 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 33.90 | 3987.42 |
| 1191 | 2017.02.15 18:50 | close by | 596 | 0.00 | 1.05591 | 0.00000 | 0.00000 | 0.00 | 3987.42 |
| 1192 | 2017.02.15 18:50 | sell | 597 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
| 1193 | 2017.02.15 18:50 | close by | 594 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 12.40 | 3999.82 |
| 1194 | 2017.02.15 18:50 | close by | 597 | 0.00 | 1.05591 | 0.00000 | 0.00000 | 0.00 | 3999.82 |
| 1195 | 2017.02.16 05:05 | sell | 598 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
| 1196 | 2017.02.16 10:40 | close | 598 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 7.50 | 4007.32 |
| 1197 | 2017.02.16 18:50 | sell | 599 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
| 1198 | 2017.02.16 19:55 | sell | 600 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
| 1199 | 2017.02.16 21:50 | buy | 601 | 0.20 | 1.06558 | 0.00000 | 0.00000 | ||
| 1200 | 2017.02.16 21:50 | close by | 600 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 18.10 | 4025.42 |
| 1201 | 2017.02.16 21:50 | close by | 601 | 0.00 | 1.06558 | 0.00000 | 0.00000 | 0.00 | 4025.42 |
| 1202 | 2017.02.16 21:50 | buy | 602 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
| 1203 | 2017.02.16 21:50 | close by | 599 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 0.60 | 4026.02 |
| 1204 | 2017.02.16 21:50 | close by | 602 | 0.00 | 1.06558 | 0.00000 | 0.00000 | 0.00 | 4026.02 |
| 1205 | 2017.02.17 21:00 | buy | 603 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
| 1206 | 2017.02.18 00:00 | buy | 604 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
| 1207 | 2017.02.20 02:35 | sell | 605 | 0.20 | 1.06180 | 0.00000 | 0.00000 | ||
| 1208 | 2017.02.20 02:35 | close by | 604 | 0.10 | 1.06180 | 0.00000 | 0.00000 | 9.23 | 4035.24 |
| 1209 | 2017.02.20 02:35 | close by | 605 | 0.00 | 1.06180 | 0.00000 | 0.00000 | 0.00 | 4035.24 |
| 1210 | 2017.02.20 02:35 | sell | 606 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
| 1211 | 2017.02.20 02:35 | close by | 603 | 0.10 | 1.06180 | 0.00000 | 0.00000 | 2.02 | 4037.27 |
| 1212 | 2017.02.20 02:35 | close by | 606 | 0.00 | 1.06180 | 0.00000 | 0.00000 | 0.00 | 4037.27 |
| 1213 | 2017.02.21 07:45 | buy | 607 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
| 1214 | 2017.02.21 09:45 | close | 607 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 4.00 | 4041.27 |
| 1215 | 2017.02.21 12:50 | buy | 608 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
| 1216 | 2017.02.21 13:26 | buy | 609 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
| 1217 | 2017.02.21 16:12 | buy | 610 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
| 1218 | 2017.02.22 05:55 | sell | 611 | 0.30 | 1.05539 | 0.00000 | 0.00000 | ||
| 1219 | 2017.02.22 05:55 | close by | 610 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 17.93 | 4059.19 |
| 1220 | 2017.02.22 05:55 | close by | 611 | 0.00 | 1.05539 | 0.00000 | 0.00000 | 0.00 | 4059.19 |
| 1221 | 2017.02.22 05:55 | sell | 612 | 0.20 | 1.05539 | 0.00000 | 0.00000 | ||
| 1222 | 2017.02.22 05:55 | close by | 609 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 8.03 | 4067.22 |
| 1223 | 2017.02.22 05:55 | close by | 612 | 0.00 | 1.05539 | 0.00000 | 0.00000 | 0.00 | 4067.22 |
| 1224 | 2017.02.22 05:55 | sell | 613 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
| 1225 | 2017.02.22 05:55 | close by | 608 | 0.10 | 1.05539 | 0.00000 | 0.00000 | -8.07 | 4059.14 |
| 1226 | 2017.02.22 05:55 | close by | 613 | 0.00 | 1.05539 | 0.00000 | 0.00000 | 0.00 | 4059.14 |
| 1227 | 2017.02.22 12:25 | buy | 614 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
| 1228 | 2017.02.22 17:00 | close | 614 | 0.10 | 1.05135 | 0.00000 | 0.00000 | 10.40 | 4069.54 |
| 1229 | 2017.02.23 00:50 | sell | 615 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
| 1230 | 2017.02.23 02:05 | close | 615 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 10.90 | 4080.44 |
| 1231 | 2017.02.27 20:00 | sell | 616 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
| 1232 | 2017.02.27 20:50 | sell | 617 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
| 1233 | 2017.02.27 22:35 | buy | 618 | 0.20 | 1.05999 | 0.00000 | 0.00000 | ||
| 1234 | 2017.02.27 22:35 | close by | 617 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 28.20 | 4108.64 |
| 1235 | 2017.02.27 22:35 | close by | 618 | 0.00 | 1.05999 | 0.00000 | 0.00000 | 0.00 | 4108.64 |
| 1236 | 2017.02.27 22:35 | buy | 619 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
| 1237 | 2017.02.27 22:35 | close by | 616 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 13.10 | 4121.74 |
| 1238 | 2017.02.27 22:35 | close by | 619 | 0.00 | 1.05999 | 0.00000 | 0.00000 | 0.00 | 4121.74 |
| 1239 | 2017.03.01 04:15 | buy | 620 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
| 1240 | 2017.03.01 05:05 | buy | 621 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
| 1241 | 2017.03.01 06:05 | sell | 622 | 0.20 | 1.05756 | 0.00000 | 0.00000 | ||
| 1242 | 2017.03.01 06:05 | close by | 621 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 14.30 | 4136.04 |
| 1243 | 2017.03.01 06:05 | close by | 622 | 0.00 | 1.05756 | 0.00000 | 0.00000 | 0.00 | 4136.04 |
| 1244 | 2017.03.01 06:05 | sell | 623 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
| 1245 | 2017.03.01 06:05 | close by | 620 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 9.90 | 4145.94 |
| 1246 | 2017.03.01 06:05 | close by | 623 | 0.00 | 1.05756 | 0.00000 | 0.00000 | 0.00 | 4145.94 |
| 1247 | 2017.03.01 12:10 | buy | 624 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
| 1248 | 2017.03.01 19:05 | close | 624 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 10.90 | 4156.84 |
| 1249 | 2017.03.02 18:20 | buy | 625 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
| 1250 | 2017.03.02 19:50 | close | 625 | 0.10 | 1.05231 | 0.00000 | 0.00000 | 19.80 | 4176.64 |
| 1251 | 2017.03.03 17:50 | sell | 626 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
| 1252 | 2017.03.03 19:30 | close | 626 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 16.10 | 4192.74 |
| 1253 | 2017.03.04 00:40 | sell | 627 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
| 1254 | 2017.03.04 01:10 | sell | 628 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
| 1255 | 2017.03.06 07:50 | buy | 629 | 0.20 | 1.06057 | 0.00000 | 0.00000 | ||
| 1256 | 2017.03.06 07:50 | close by | 628 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 12.63 | 4205.37 |
| 1257 | 2017.03.06 07:50 | close by | 629 | 0.00 | 1.06057 | 0.00000 | 0.00000 | 0.00 | 4205.37 |
| 1258 | 2017.03.06 07:50 | buy | 630 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
| 1259 | 2017.03.06 07:50 | close by | 627 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 4.23 | 4209.60 |
| 1260 | 2017.03.06 07:50 | close by | 630 | 0.00 | 1.06057 | 0.00000 | 0.00000 | 0.00 | 4209.60 |
| 1261 | 2017.03.09 18:15 | sell | 631 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
| 1262 | 2017.03.10 01:25 | close | 631 | 0.10 | 1.05791 | 0.00000 | 0.00000 | 31.93 | 4241.53 |
| 1263 | 2017.03.10 19:40 | sell | 632 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
| 1264 | 2017.03.10 20:52 | sell | 633 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
| 1265 | 2017.03.10 22:40 | sell | 634 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
| 1266 | 2017.03.11 00:10 | sell | 635 | 0.20 | 1.06972 | 0.00000 | 0.00000 | ||
| 1267 | 2017.03.11 01:45 | buy | 636 | 0.50 | 1.06733 | 0.00000 | 0.00000 | ||
| 1268 | 2017.03.11 01:45 | close by | 635 | 0.20 | 1.06733 | 0.00000 | 0.00000 | 47.80 | 4289.33 |
| 1269 | 2017.03.11 01:45 | close by | 636 | 0.00 | 1.06733 | 0.00000 | 0.00000 | 0.00 | 4289.33 |
| 1270 | 2017.03.11 01:45 | buy | 637 | 0.30 | 1.06733 | 0.00000 | 0.00000 | ||
| 1271 | 2017.03.11 01:45 | close by | 634 | 0.10 | 1.06733 | 0.00000 | 0.00000 | 7.00 | 4296.33 |
| 1272 | 2017.03.11 01:45 | close by | 637 | 0.00 | 1.06733 | 0.00000 | 0.00000 | 0.00 | 4296.33 |
| 1273 | 2017.03.11 01:45 | buy | 638 | 0.20 | 1.06733 | 0.00000 | 0.00000 | ||
| 1274 | 2017.03.11 01:45 | close by | 633 | 0.10 | 1.06733 | 0.00000 | 0.00000 | -0.80 | 4295.53 |
| 1275 | 2017.03.11 01:45 | close by | 638 | 0.00 | 1.06733 | 0.00000 | 0.00000 | 0.00 | 4295.53 |
| 1276 | 2017.03.11 01:45 | buy | 639 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
| 1277 | 2017.03.11 01:45 | close by | 632 | 0.10 | 1.06733 | 0.00000 | 0.00000 | -14.20 | 4281.33 |
| 1278 | 2017.03.11 01:45 | close by | 639 | 0.00 | 1.06733 | 0.00000 | 0.00000 | 0.00 | 4281.33 |
| 1279 | 2017.03.14 16:30 | buy | 640 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
| 1280 | 2017.03.14 18:20 | close | 640 | 0.10 | 1.06362 | 0.00000 | 0.00000 | 4.90 | 4286.23 |
| 1281 | 2017.03.15 00:15 | buy | 641 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
| 1282 | 2017.03.15 03:00 | close | 641 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 5.30 | 4291.53 |
| 1283 | 2017.03.15 23:05 | sell | 642 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
| 1284 | 2017.03.16 00:05 | sell | 643 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
| 1285 | 2017.03.16 04:05 | sell | 644 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 1286 | 2017.03.16 12:35 | buy | 645 | 0.30 | 1.07187 | 0.00000 | 0.00000 | ||
| 1287 | 2017.03.16 12:35 | close by | 644 | 0.10 | 1.07187 | 0.00000 | 0.00000 | 20.90 | 4312.43 |
| 1288 | 2017.03.16 12:35 | close by | 645 | 0.00 | 1.07187 | 0.00000 | 0.00000 | 0.00 | 4312.43 |
| 1289 | 2017.03.16 12:35 | buy | 646 | 0.20 | 1.07187 | 0.00000 | 0.00000 | ||
| 1290 | 2017.03.16 12:35 | close by | 643 | 0.10 | 1.07187 | 0.00000 | 0.00000 | 9.40 | 4321.83 |
| 1291 | 2017.03.16 12:35 | close by | 646 | 0.00 | 1.07187 | 0.00000 | 0.00000 | 0.00 | 4321.83 |
| 1292 | 2017.03.16 12:35 | buy | 647 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 1293 | 2017.03.16 12:35 | close by | 642 | 0.10 | 1.07187 | 0.00000 | 0.00000 | -14.21 | 4307.62 |
| 1294 | 2017.03.16 12:35 | close by | 647 | 0.00 | 1.07187 | 0.00000 | 0.00000 | 0.00 | 4307.62 |
| 1295 | 2017.03.17 01:15 | sell | 648 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
| 1296 | 2017.03.17 02:55 | sell | 649 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 1297 | 2017.03.17 11:30 | buy | 650 | 0.20 | 1.07632 | 0.00000 | 0.00000 | ||
| 1298 | 2017.03.17 11:30 | close by | 649 | 0.10 | 1.07632 | 0.00000 | 0.00000 | 8.50 | 4316.12 |
| 1299 | 2017.03.17 11:30 | close by | 650 | 0.00 | 1.07632 | 0.00000 | 0.00000 | 0.00 | 4316.12 |
| 1300 | 2017.03.17 11:30 | buy | 651 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
| 1301 | 2017.03.17 11:30 | close by | 648 | 0.10 | 1.07632 | 0.00000 | 0.00000 | 4.60 | 4320.72 |
| 1302 | 2017.03.17 11:30 | close by | 651 | 0.00 | 1.07632 | 0.00000 | 0.00000 | 0.00 | 4320.72 |
| 1303 | 2017.03.21 13:10 | sell | 652 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
| 1304 | 2017.03.21 18:06 | sell | 653 | 0.20 | 1.08162 | 0.00000 | 0.00000 | ||
| 1305 | 2017.03.21 22:40 | buy | 654 | 0.30 | 1.08003 | 0.00000 | 0.00000 | ||
| 1306 | 2017.03.21 22:40 | close by | 653 | 0.20 | 1.08003 | 0.00000 | 0.00000 | 31.80 | 4352.52 |
| 1307 | 2017.03.21 22:40 | close by | 654 | 0.00 | 1.08003 | 0.00000 | 0.00000 | 0.00 | 4352.52 |
| 1308 | 2017.03.21 22:40 | buy | 655 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
| 1309 | 2017.03.21 22:40 | close by | 652 | 0.10 | 1.08003 | 0.00000 | 0.00000 | 3.30 | 4355.82 |
| 1310 | 2017.03.21 22:40 | close by | 655 | 0.00 | 1.08003 | 0.00000 | 0.00000 | 0.00 | 4355.82 |
| 1311 | 2017.03.24 23:25 | sell | 656 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
| 1312 | 2017.03.24 23:45 | close | 656 | 0.10 | 1.07998 | 0.00000 | 0.00000 | 14.20 | 4370.02 |
| 1313 | 2017.03.27 03:45 | sell | 657 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
| 1314 | 2017.03.27 12:21 | sell | 658 | 0.30 | 1.08648 | 0.00000 | 0.00000 | ||
| 1315 | 2017.03.27 16:45 | sell | 659 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
| 1316 | 2017.03.27 17:12 | sell | 660 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
| 1317 | 2017.03.28 03:20 | buy | 661 | 0.60 | 1.08627 | 0.00000 | 0.00000 | ||
| 1318 | 2017.03.28 03:20 | close by | 660 | 0.10 | 1.08627 | 0.00000 | 0.00000 | 23.13 | 4393.15 |
| 1319 | 2017.03.28 03:20 | close by | 661 | 0.00 | 1.08627 | 0.00000 | 0.00000 | 0.00 | 4393.15 |
| 1320 | 2017.03.28 03:20 | buy | 662 | 0.50 | 1.08627 | 0.00000 | 0.00000 | ||
| 1321 | 2017.03.28 03:20 | close by | 659 | 0.10 | 1.08627 | 0.00000 | 0.00000 | 14.23 | 4407.38 |
| 1322 | 2017.03.28 03:20 | close by | 662 | 0.00 | 1.08627 | 0.00000 | 0.00000 | 0.00 | 4407.38 |
| 1323 | 2017.03.28 03:20 | buy | 663 | 0.40 | 1.08627 | 0.00000 | 0.00000 | ||
| 1324 | 2017.03.28 03:20 | close by | 658 | 0.30 | 1.08627 | 0.00000 | 0.00000 | 6.09 | 4413.47 |
| 1325 | 2017.03.28 03:20 | close by | 663 | 0.00 | 1.08627 | 0.00000 | 0.00000 | 0.00 | 4413.47 |
| 1326 | 2017.03.28 03:20 | buy | 664 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
| 1327 | 2017.03.28 03:20 | close by | 657 | 0.10 | 1.08627 | 0.00000 | 0.00000 | -20.17 | 4393.30 |
| 1328 | 2017.03.28 03:20 | close by | 664 | 0.00 | 1.08627 | 0.00000 | 0.00000 | 0.00 | 4393.30 |
| 1329 | 2017.03.28 22:40 | buy | 665 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 1330 | 2017.03.28 23:10 | buy | 666 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 1331 | 2017.03.29 05:50 | sell | 667 | 0.20 | 1.08194 | 0.00000 | 0.00000 | ||
| 1332 | 2017.03.29 05:50 | close by | 666 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 13.23 | 4406.52 |
| 1333 | 2017.03.29 05:50 | close by | 667 | 0.00 | 1.08194 | 0.00000 | 0.00000 | 0.00 | 4406.52 |
| 1334 | 2017.03.29 05:50 | sell | 668 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 1335 | 2017.03.29 05:50 | close by | 665 | 0.10 | 1.08194 | 0.00000 | 0.00000 | -4.78 | 4401.75 |
| 1336 | 2017.03.29 05:50 | close by | 668 | 0.00 | 1.08194 | 0.00000 | 0.00000 | 0.00 | 4401.75 |
| 1337 | 2017.03.30 22:05 | buy | 669 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
| 1338 | 2017.03.30 23:26 | buy | 670 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 1339 | 2017.03.31 00:40 | buy | 671 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
| 1340 | 2017.03.31 01:45 | buy | 672 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
| 1341 | 2017.03.31 11:50 | sell | 673 | 0.40 | 1.06912 | 0.00000 | 0.00000 | ||
| 1342 | 2017.03.31 11:50 | close by | 672 | 0.10 | 1.06912 | 0.00000 | 0.00000 | 13.10 | 4414.85 |
| 1343 | 2017.03.31 11:50 | close by | 673 | 0.00 | 1.06912 | 0.00000 | 0.00000 | 0.00 | 4414.85 |
| 1344 | 2017.03.31 11:50 | sell | 674 | 0.30 | 1.06912 | 0.00000 | 0.00000 | ||
| 1345 | 2017.03.31 11:50 | close by | 671 | 0.10 | 1.06912 | 0.00000 | 0.00000 | 8.70 | 4423.55 |
| 1346 | 2017.03.31 11:50 | close by | 674 | 0.00 | 1.06912 | 0.00000 | 0.00000 | 0.00 | 4423.55 |
| 1347 | 2017.03.31 11:50 | sell | 675 | 0.20 | 1.06912 | 0.00000 | 0.00000 | ||
| 1348 | 2017.03.31 11:50 | close by | 670 | 0.10 | 1.06912 | 0.00000 | 0.00000 | 2.82 | 4426.37 |
| 1349 | 2017.03.31 11:50 | close by | 675 | 0.00 | 1.06912 | 0.00000 | 0.00000 | 0.00 | 4426.37 |
| 1350 | 2017.03.31 11:50 | sell | 676 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
| 1351 | 2017.03.31 11:50 | close by | 669 | 0.10 | 1.06912 | 0.00000 | 0.00000 | -6.08 | 4420.30 |
| 1352 | 2017.03.31 11:50 | close by | 676 | 0.00 | 1.06912 | 0.00000 | 0.00000 | 0.00 | 4420.30 |
| 1353 | 2017.04.07 21:15 | buy | 677 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
| 1354 | 2017.04.08 00:15 | close | 677 | 0.10 | 1.06008 | 0.00000 | 0.00000 | 4.90 | 4425.20 |
| 1355 | 2017.04.17 19:05 | sell | 678 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
| 1356 | 2017.04.17 20:55 | close | 678 | 0.10 | 1.06533 | 0.00000 | 0.00000 | 11.60 | 4436.80 |
| 1357 | 2017.04.18 16:30 | sell | 679 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
| 1358 | 2017.04.18 21:05 | sell | 680 | 0.20 | 1.07081 | 0.00000 | 0.00000 | ||
| 1359 | 2017.04.18 21:45 | sell | 681 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 1360 | 2017.04.18 23:10 | sell | 682 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 1361 | 2017.04.19 18:00 | buy | 683 | 0.50 | 1.07061 | 0.00000 | 0.00000 | ||
| 1362 | 2017.04.19 18:00 | close by | 682 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 26.93 | 4463.73 |
| 1363 | 2017.04.19 18:00 | close by | 683 | 0.00 | 1.07061 | 0.00000 | 0.00000 | 0.00 | 4463.73 |
| 1364 | 2017.04.19 18:00 | buy | 684 | 0.40 | 1.07061 | 0.00000 | 0.00000 | ||
| 1365 | 2017.04.19 18:00 | close by | 681 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 21.33 | 4485.06 |
| 1366 | 2017.04.19 18:00 | close by | 684 | 0.00 | 1.07061 | 0.00000 | 0.00000 | 0.00 | 4485.06 |
| 1367 | 2017.04.19 18:00 | buy | 685 | 0.30 | 1.07061 | 0.00000 | 0.00000 | ||
| 1368 | 2017.04.19 18:00 | close by | 680 | 0.20 | 1.07061 | 0.00000 | 0.00000 | 3.86 | 4488.92 |
| 1369 | 2017.04.19 18:00 | close by | 685 | 0.00 | 1.07061 | 0.00000 | 0.00000 | 0.00 | 4488.92 |
| 1370 | 2017.04.19 18:00 | buy | 686 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 1371 | 2017.04.19 18:00 | close by | 679 | 0.10 | 1.07061 | 0.00000 | 0.00000 | -17.97 | 4470.94 |
| 1372 | 2017.04.19 18:00 | close by | 686 | 0.00 | 1.07061 | 0.00000 | 0.00000 | 0.00 | 4470.94 |
| 1373 | 2017.04.20 12:55 | sell | 687 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 1374 | 2017.04.20 15:15 | close | 687 | 0.10 | 1.07499 | 0.00000 | 0.00000 | 17.80 | 4488.74 |
| 1375 | 2017.04.21 20:50 | buy | 688 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
| 1376 | 2017.04.21 21:35 | close | 688 | 0.10 | 1.07021 | 0.00000 | 0.00000 | 16.30 | 4505.04 |
| 1377 | 2017.04.25 18:00 | sell | 689 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 1378 | 2017.04.25 19:27 | sell | 690 | 0.20 | 1.09303 | 0.00000 | 0.00000 | ||
| 1379 | 2017.04.25 20:05 | sell | 691 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
| 1380 | 2017.04.25 20:50 | sell | 692 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
| 1381 | 2017.04.26 01:00 | buy | 693 | 0.50 | 1.09257 | 0.00000 | 0.00000 | ||
| 1382 | 2017.04.26 01:00 | close by | 692 | 0.10 | 1.09257 | 0.00000 | 0.00000 | 22.73 | 4527.77 |
| 1383 | 2017.04.26 01:00 | close by | 693 | 0.00 | 1.09257 | 0.00000 | 0.00000 | 0.00 | 4527.77 |
| 1384 | 2017.04.26 01:00 | buy | 694 | 0.40 | 1.09257 | 0.00000 | 0.00000 | ||
| 1385 | 2017.04.26 01:00 | close by | 691 | 0.10 | 1.09257 | 0.00000 | 0.00000 | 16.53 | 4544.30 |
| 1386 | 2017.04.26 01:00 | close by | 694 | 0.00 | 1.09257 | 0.00000 | 0.00000 | 0.00 | 4544.30 |
| 1387 | 2017.04.26 01:00 | buy | 695 | 0.30 | 1.09257 | 0.00000 | 0.00000 | ||
| 1388 | 2017.04.26 01:00 | close by | 690 | 0.20 | 1.09257 | 0.00000 | 0.00000 | 9.06 | 4553.36 |
| 1389 | 2017.04.26 01:00 | close by | 695 | 0.00 | 1.09257 | 0.00000 | 0.00000 | 0.00 | 4553.36 |
| 1390 | 2017.04.26 01:00 | buy | 696 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
| 1391 | 2017.04.26 01:00 | close by | 689 | 0.10 | 1.09257 | 0.00000 | 0.00000 | -27.37 | 4525.99 |
| 1392 | 2017.04.26 01:00 | close by | 696 | 0.00 | 1.09257 | 0.00000 | 0.00000 | 0.00 | 4525.99 |
| 1393 | 2017.05.04 00:30 | buy | 697 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 1394 | 2017.05.04 04:15 | close | 697 | 0.10 | 1.08925 | 0.00000 | 0.00000 | 5.90 | 4531.89 |
| 1395 | 2017.05.04 23:05 | sell | 698 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 1396 | 2017.05.05 00:16 | sell | 699 | 0.20 | 1.09855 | 0.00000 | 0.00000 | ||
| 1397 | 2017.05.05 04:40 | buy | 700 | 0.30 | 1.09789 | 0.00000 | 0.00000 | ||
| 1398 | 2017.05.05 04:40 | close by | 699 | 0.20 | 1.09789 | 0.00000 | 0.00000 | 13.20 | 4545.09 |
| 1399 | 2017.05.05 04:40 | close by | 700 | 0.00 | 1.09789 | 0.00000 | 0.00000 | 0.00 | 4545.09 |
| 1400 | 2017.05.05 04:40 | buy | 701 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
| 1401 | 2017.05.05 04:40 | close by | 698 | 0.10 | 1.09789 | 0.00000 | 0.00000 | -1.37 | 4543.72 |
| 1402 | 2017.05.05 04:40 | close by | 701 | 0.00 | 1.09789 | 0.00000 | 0.00000 | 0.00 | 4543.72 |
| 1403 | 2017.05.08 19:05 | buy | 702 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
| 1404 | 2017.05.09 10:30 | buy | 703 | 0.20 | 1.09055 | 0.00000 | 0.00000 | ||
| 1405 | 2017.05.09 11:35 | sell | 704 | 0.30 | 1.09178 | 0.00000 | 0.00000 | ||
| 1406 | 2017.05.09 11:35 | close by | 703 | 0.20 | 1.09178 | 0.00000 | 0.00000 | 24.60 | 4568.32 |
| 1407 | 2017.05.09 11:35 | close by | 704 | 0.00 | 1.09178 | 0.00000 | 0.00000 | 0.00 | 4568.32 |
| 1408 | 2017.05.09 11:35 | sell | 705 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
| 1409 | 2017.05.09 11:35 | close by | 702 | 0.10 | 1.09178 | 0.00000 | 0.00000 | -10.57 | 4557.75 |
| 1410 | 2017.05.09 11:35 | close by | 705 | 0.00 | 1.09178 | 0.00000 | 0.00000 | 0.00 | 4557.75 |
| 1411 | 2017.05.09 16:45 | buy | 706 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
| 1412 | 2017.05.09 18:40 | close | 706 | 0.10 | 1.09028 | 0.00000 | 0.00000 | 23.20 | 4580.95 |
| 1413 | 2017.05.12 19:40 | sell | 707 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 1414 | 2017.05.15 03:25 | close | 707 | 0.10 | 1.09245 | 0.00000 | 0.00000 | 3.93 | 4584.88 |
| 1415 | 2017.05.15 14:35 | sell | 708 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
| 1416 | 2017.05.15 16:50 | sell | 709 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
| 1417 | 2017.05.15 17:30 | sell | 710 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
| 1418 | 2017.05.15 21:35 | buy | 711 | 0.30 | 1.09682 | 0.00000 | 0.00000 | ||
| 1419 | 2017.05.15 21:35 | close by | 710 | 0.10 | 1.09682 | 0.00000 | 0.00000 | 13.70 | 4598.58 |
| 1420 | 2017.05.15 21:35 | close by | 711 | 0.00 | 1.09682 | 0.00000 | 0.00000 | 0.00 | 4598.58 |
| 1421 | 2017.05.15 21:35 | buy | 712 | 0.20 | 1.09682 | 0.00000 | 0.00000 | ||
| 1422 | 2017.05.15 21:35 | close by | 709 | 0.10 | 1.09682 | 0.00000 | 0.00000 | 6.80 | 4605.38 |
| 1423 | 2017.05.15 21:35 | close by | 712 | 0.00 | 1.09682 | 0.00000 | 0.00000 | 0.00 | 4605.38 |
| 1424 | 2017.05.15 21:35 | buy | 713 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
| 1425 | 2017.05.15 21:35 | close by | 708 | 0.10 | 1.09682 | 0.00000 | 0.00000 | -1.10 | 4604.28 |
| 1426 | 2017.05.15 21:35 | close by | 713 | 0.00 | 1.09682 | 0.00000 | 0.00000 | 0.00 | 4604.28 |
| 1427 | 2017.05.16 11:30 | sell | 714 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
| 1428 | 2017.05.16 12:36 | sell | 715 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
| 1429 | 2017.05.16 14:40 | sell | 716 | 0.20 | 1.10570 | 0.00000 | 0.00000 | ||
| 1430 | 2017.05.16 22:15 | sell | 717 | 0.30 | 1.10934 | 0.00000 | 0.00000 | ||
| 1431 | 2017.05.17 06:41 | sell | 718 | 0.30 | 1.11103 | 0.00000 | 0.00000 | ||
| 1432 | 2017.05.17 07:10 | sell | 719 | 0.24 | 1.11153 | 0.00000 | 0.00000 | ||
| 1433 | 2017.05.17 10:30 | sell | 720 | 0.04 | 1.11166 | 0.00000 | 0.00000 | ||
| 1434 | 2017.05.17 10:36 | sell | 721 | 0.04 | 1.11204 | 0.00000 | 0.00000 | ||
| 1435 | 2017.05.17 10:40 | sell | 722 | 0.04 | 1.11198 | 0.00000 | 0.00000 | ||
| 1436 | 2017.05.17 11:45 | buy | 723 | 1.36 | 1.10844 | 0.00000 | 0.00000 | ||
| 1437 | 2017.05.17 11:45 | close by | 722 | 0.04 | 1.10844 | 0.00000 | 0.00000 | 14.16 | 4618.44 |
| 1438 | 2017.05.17 11:45 | close by | 723 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4618.44 |
| 1439 | 2017.05.17 11:45 | buy | 724 | 1.32 | 1.10844 | 0.00000 | 0.00000 | ||
| 1440 | 2017.05.17 11:45 | close by | 721 | 0.04 | 1.10844 | 0.00000 | 0.00000 | 14.40 | 4632.84 |
| 1441 | 2017.05.17 11:45 | close by | 724 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4632.84 |
| 1442 | 2017.05.17 11:45 | buy | 725 | 1.28 | 1.10844 | 0.00000 | 0.00000 | ||
| 1443 | 2017.05.17 11:45 | close by | 720 | 0.04 | 1.10844 | 0.00000 | 0.00000 | 12.88 | 4645.72 |
| 1444 | 2017.05.17 11:45 | close by | 725 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4645.72 |
| 1445 | 2017.05.17 11:45 | buy | 726 | 1.24 | 1.10844 | 0.00000 | 0.00000 | ||
| 1446 | 2017.05.17 11:45 | close by | 719 | 0.24 | 1.10844 | 0.00000 | 0.00000 | 74.16 | 4719.88 |
| 1447 | 2017.05.17 11:45 | close by | 726 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4719.88 |
| 1448 | 2017.05.17 11:45 | buy | 727 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
| 1449 | 2017.05.17 11:45 | close by | 718 | 0.30 | 1.10844 | 0.00000 | 0.00000 | 77.70 | 4797.58 |
| 1450 | 2017.05.17 11:45 | close by | 727 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4797.58 |
| 1451 | 2017.05.17 11:45 | buy | 728 | 0.70 | 1.10844 | 0.00000 | 0.00000 | ||
| 1452 | 2017.05.17 11:45 | close by | 717 | 0.30 | 1.10844 | 0.00000 | 0.00000 | 26.79 | 4824.36 |
| 1453 | 2017.05.17 11:45 | close by | 728 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4824.36 |
| 1454 | 2017.05.17 11:45 | buy | 729 | 0.40 | 1.10844 | 0.00000 | 0.00000 | ||
| 1455 | 2017.05.17 11:45 | close by | 716 | 0.20 | 1.10844 | 0.00000 | 0.00000 | -54.94 | 4769.42 |
| 1456 | 2017.05.17 11:45 | close by | 729 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4769.42 |
| 1457 | 2017.05.17 11:45 | buy | 730 | 0.20 | 1.10844 | 0.00000 | 0.00000 | ||
| 1458 | 2017.05.17 11:45 | close by | 715 | 0.10 | 1.10844 | 0.00000 | 0.00000 | -44.17 | 4725.25 |
| 1459 | 2017.05.17 11:45 | close by | 730 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4725.25 |
| 1460 | 2017.05.17 11:45 | buy | 731 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
| 1461 | 2017.05.17 11:45 | close by | 714 | 0.10 | 1.10844 | 0.00000 | 0.00000 | -54.37 | 4670.88 |
| 1462 | 2017.05.17 11:45 | close by | 731 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 4670.88 |
| 1463 | 2017.05.17 18:35 | sell | 732 | 0.10 | 1.11401 | 0.00000 | 0.00000 | ||
| 1464 | 2017.05.17 21:35 | sell | 733 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
| 1465 | 2017.05.17 22:20 | sell | 734 | 0.10 | 1.11541 | 0.00000 | 0.00000 | ||
| 1466 | 2017.05.18 00:40 | sell | 735 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
| 1467 | 2017.05.18 01:50 | sell | 736 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 1468 | 2017.05.18 08:35 | buy | 737 | 0.50 | 1.11469 | 0.00000 | 0.00000 | ||
| 1469 | 2017.05.18 08:35 | close by | 736 | 0.10 | 1.11469 | 0.00000 | 0.00000 | 19.60 | 4690.48 |
| 1470 | 2017.05.18 08:35 | close by | 737 | 0.00 | 1.11469 | 0.00000 | 0.00000 | 0.00 | 4690.48 |
| 1471 | 2017.05.18 08:35 | buy | 738 | 0.40 | 1.11469 | 0.00000 | 0.00000 | ||
| 1472 | 2017.05.18 08:35 | close by | 735 | 0.10 | 1.11469 | 0.00000 | 0.00000 | 13.30 | 4703.78 |
| 1473 | 2017.05.18 08:35 | close by | 738 | 0.00 | 1.11469 | 0.00000 | 0.00000 | 0.00 | 4703.78 |
| 1474 | 2017.05.18 08:35 | buy | 739 | 0.30 | 1.11469 | 0.00000 | 0.00000 | ||
| 1475 | 2017.05.18 08:35 | close by | 734 | 0.10 | 1.11469 | 0.00000 | 0.00000 | 6.99 | 4710.77 |
| 1476 | 2017.05.18 08:35 | close by | 739 | 0.00 | 1.11469 | 0.00000 | 0.00000 | 0.00 | 4710.77 |
| 1477 | 2017.05.18 08:35 | buy | 740 | 0.20 | 1.11469 | 0.00000 | 0.00000 | ||
| 1478 | 2017.05.18 08:35 | close by | 733 | 0.10 | 1.11469 | 0.00000 | 0.00000 | 1.89 | 4712.66 |
| 1479 | 2017.05.18 08:35 | close by | 740 | 0.00 | 1.11469 | 0.00000 | 0.00000 | 0.00 | 4712.66 |
| 1480 | 2017.05.18 08:35 | buy | 741 | 0.10 | 1.11469 | 0.00000 | 0.00000 | ||
| 1481 | 2017.05.18 08:35 | close by | 732 | 0.10 | 1.11469 | 0.00000 | 0.00000 | -7.01 | 4705.65 |
| 1482 | 2017.05.18 08:35 | close by | 741 | 0.00 | 1.11469 | 0.00000 | 0.00000 | 0.00 | 4705.65 |
| 1483 | 2017.05.19 13:45 | sell | 742 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
| 1484 | 2017.05.19 15:15 | sell | 743 | 0.10 | 1.11690 | 0.00000 | 0.00000 | ||
| 1485 | 2017.05.19 17:52 | sell | 744 | 0.30 | 1.11940 | 0.00000 | 0.00000 | ||
| 1486 | 2017.05.19 21:35 | sell | 745 | 0.20 | 1.12089 | 0.00000 | 0.00000 | ||
| 1487 | 2017.05.22 05:10 | buy | 746 | 0.70 | 1.11843 | 0.00000 | 0.00000 | ||
| 1488 | 2017.05.22 05:10 | close by | 745 | 0.20 | 1.11843 | 0.00000 | 0.00000 | 49.06 | 4754.70 |
| 1489 | 2017.05.22 05:10 | close by | 746 | 0.00 | 1.11843 | 0.00000 | 0.00000 | 0.00 | 4754.70 |
| 1490 | 2017.05.22 05:10 | buy | 747 | 0.50 | 1.11843 | 0.00000 | 0.00000 | ||
| 1491 | 2017.05.22 05:10 | close by | 744 | 0.30 | 1.11843 | 0.00000 | 0.00000 | 28.89 | 4783.59 |
| 1492 | 2017.05.22 05:10 | close by | 747 | 0.00 | 1.11843 | 0.00000 | 0.00000 | 0.00 | 4783.59 |
| 1493 | 2017.05.22 05:10 | buy | 748 | 0.20 | 1.11843 | 0.00000 | 0.00000 | ||
| 1494 | 2017.05.22 05:10 | close by | 743 | 0.10 | 1.11843 | 0.00000 | 0.00000 | -15.37 | 4768.22 |
| 1495 | 2017.05.22 05:10 | close by | 748 | 0.00 | 1.11843 | 0.00000 | 0.00000 | 0.00 | 4768.22 |
| 1496 | 2017.05.22 05:10 | buy | 749 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
| 1497 | 2017.05.22 05:10 | close by | 742 | 0.10 | 1.11843 | 0.00000 | 0.00000 | -23.57 | 4744.65 |
| 1498 | 2017.05.22 05:10 | close by | 749 | 0.00 | 1.11843 | 0.00000 | 0.00000 | 0.00 | 4744.65 |
| 1499 | 2017.05.22 18:05 | sell | 750 | 0.10 | 1.12595 | 0.00000 | 0.00000 | ||
| 1500 | 2017.05.22 19:15 | close | 750 | 0.10 | 1.12354 | 0.00000 | 0.00000 | 24.10 | 4768.75 |
| 1501 | 2017.05.23 22:50 | buy | 751 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
| 1502 | 2017.05.24 02:05 | close | 751 | 0.10 | 1.11866 | 0.00000 | 0.00000 | 4.72 | 4773.48 |
| 1503 | 2017.05.25 03:50 | sell | 752 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
| 1504 | 2017.05.25 13:35 | close | 752 | 0.10 | 1.12227 | 0.00000 | 0.00000 | 8.00 | 4781.48 |
| 1505 | 2017.05.30 03:25 | buy | 753 | 0.10 | 1.11357 | 0.00000 | 0.00000 | ||
| 1506 | 2017.05.30 03:47 | buy | 754 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
| 1507 | 2017.05.30 05:50 | buy | 755 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
| 1508 | 2017.05.30 11:05 | sell | 756 | 0.30 | 1.11347 | 0.00000 | 0.00000 | ||
| 1509 | 2017.05.30 11:05 | close by | 755 | 0.10 | 1.11347 | 0.00000 | 0.00000 | 10.50 | 4791.98 |
| 1510 | 2017.05.30 11:05 | close by | 756 | 0.00 | 1.11347 | 0.00000 | 0.00000 | 0.00 | 4791.98 |
| 1511 | 2017.05.30 11:05 | sell | 757 | 0.20 | 1.11347 | 0.00000 | 0.00000 | ||
| 1512 | 2017.05.30 11:05 | close by | 754 | 0.10 | 1.11347 | 0.00000 | 0.00000 | 4.80 | 4796.78 |
| 1513 | 2017.05.30 11:05 | close by | 757 | 0.00 | 1.11347 | 0.00000 | 0.00000 | 0.00 | 4796.78 |
| 1514 | 2017.05.30 11:05 | sell | 758 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
| 1515 | 2017.05.30 11:05 | close by | 753 | 0.10 | 1.11347 | 0.00000 | 0.00000 | -1.00 | 4795.78 |
| 1516 | 2017.05.30 11:05 | close by | 758 | 0.00 | 1.11347 | 0.00000 | 0.00000 | 0.00 | 4795.78 |
| 1517 | 2017.05.31 17:55 | sell | 759 | 0.10 | 1.12359 | 0.00000 | 0.00000 | ||
| 1518 | 2017.06.01 05:40 | sell | 760 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
| 1519 | 2017.06.01 07:10 | buy | 761 | 0.20 | 1.12402 | 0.00000 | 0.00000 | ||
| 1520 | 2017.06.01 07:10 | close by | 760 | 0.10 | 1.12402 | 0.00000 | 0.00000 | 13.50 | 4809.28 |
| 1521 | 2017.06.01 07:10 | close by | 761 | 0.00 | 1.12402 | 0.00000 | 0.00000 | 0.00 | 4809.28 |
| 1522 | 2017.06.01 07:10 | buy | 762 | 0.10 | 1.12402 | 0.00000 | 0.00000 | ||
| 1523 | 2017.06.01 07:10 | close by | 759 | 0.10 | 1.12402 | 0.00000 | 0.00000 | -4.51 | 4804.76 |
| 1524 | 2017.06.01 07:10 | close by | 762 | 0.00 | 1.12402 | 0.00000 | 0.00000 | 0.00 | 4804.76 |
| 1525 | 2017.06.14 18:05 | sell | 763 | 0.10 | 1.12754 | 0.00000 | 0.00000 | ||
| 1526 | 2017.06.14 20:55 | close | 763 | 0.10 | 1.12682 | 0.00000 | 0.00000 | 7.20 | 4811.96 |
| 1527 | 2017.06.15 15:20 | buy | 764 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
| 1528 | 2017.06.16 11:45 | close | 764 | 0.10 | 1.11653 | 0.00000 | 0.00000 | 6.63 | 4818.59 |
| 1529 | 2017.06.16 19:00 | sell | 765 | 0.10 | 1.11983 | 0.00000 | 0.00000 | ||
| 1530 | 2017.06.17 00:55 | close | 765 | 0.10 | 1.11943 | 0.00000 | 0.00000 | 4.00 | 4822.59 |
| 1531 | 2017.06.19 19:00 | buy | 766 | 0.10 | 1.11677 | 0.00000 | 0.00000 | ||
| 1532 | 2017.06.19 20:00 | buy | 767 | 0.10 | 1.11619 | 0.00000 | 0.00000 | ||
| 1533 | 2017.06.19 21:42 | buy | 768 | 0.30 | 1.11503 | 0.00000 | 0.00000 | ||
| 1534 | 2017.06.20 10:10 | sell | 769 | 0.50 | 1.11628 | 0.00000 | 0.00000 | ||
| 1535 | 2017.06.20 10:10 | close by | 768 | 0.30 | 1.11628 | 0.00000 | 0.00000 | 35.77 | 4858.36 |
| 1536 | 2017.06.20 10:10 | close by | 769 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 4858.36 |
| 1537 | 2017.06.20 10:10 | sell | 770 | 0.20 | 1.11628 | 0.00000 | 0.00000 | ||
| 1538 | 2017.06.20 10:10 | close by | 767 | 0.10 | 1.11628 | 0.00000 | 0.00000 | 0.32 | 4858.69 |
| 1539 | 2017.06.20 10:10 | close by | 770 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 4858.69 |
| 1540 | 2017.06.20 10:10 | sell | 771 | 0.10 | 1.11628 | 0.00000 | 0.00000 | ||
| 1541 | 2017.06.20 10:10 | close by | 766 | 0.10 | 1.11628 | 0.00000 | 0.00000 | -5.48 | 4853.21 |
| 1542 | 2017.06.20 10:10 | close by | 771 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 4853.21 |
| 1543 | 2017.06.23 18:35 | sell | 772 | 0.10 | 1.11992 | 0.00000 | 0.00000 | ||
| 1544 | 2017.06.23 18:55 | sell | 773 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
| 1545 | 2017.06.24 00:45 | buy | 774 | 0.20 | 1.11973 | 0.00000 | 0.00000 | ||
| 1546 | 2017.06.24 00:45 | close by | 773 | 0.10 | 1.11973 | 0.00000 | 0.00000 | 8.30 | 4861.51 |
| 1547 | 2017.06.24 00:45 | close by | 774 | 0.00 | 1.11973 | 0.00000 | 0.00000 | 0.00 | 4861.51 |
| 1548 | 2017.06.24 00:45 | buy | 775 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 1549 | 2017.06.24 00:45 | close by | 772 | 0.10 | 1.11973 | 0.00000 | 0.00000 | 1.90 | 4863.41 |
| 1550 | 2017.06.24 00:45 | close by | 775 | 0.00 | 1.11973 | 0.00000 | 0.00000 | 0.00 | 4863.41 |
| 1551 | 2017.06.27 14:55 | sell | 776 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
| 1552 | 2017.06.27 17:06 | sell | 777 | 0.20 | 1.12833 | 0.00000 | 0.00000 | ||
| 1553 | 2017.06.27 20:00 | sell | 778 | 0.20 | 1.13251 | 0.00000 | 0.00000 | ||
| 1554 | 2017.06.28 10:15 | sell | 779 | 0.40 | 1.13716 | 0.00000 | 0.00000 | ||
| 1555 | 2017.06.28 10:21 | sell | 780 | 0.10 | 1.13736 | 0.00000 | 0.00000 | ||
| 1556 | 2017.06.28 11:40 | sell | 781 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
| 1557 | 2017.06.28 11:50 | sell | 782 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
| 1558 | 2017.06.28 16:20 | buy | 783 | 1.20 | 1.12928 | 0.00000 | 0.00000 | ||
| 1559 | 2017.06.28 16:20 | close by | 782 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 92.80 | 4956.21 |
| 1560 | 2017.06.28 16:20 | close by | 783 | 0.00 | 1.12928 | 0.00000 | 0.00000 | 0.00 | 4956.21 |
| 1561 | 2017.06.28 16:20 | buy | 784 | 1.10 | 1.12928 | 0.00000 | 0.00000 | ||
| 1562 | 2017.06.28 16:20 | close by | 781 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 85.10 | 5041.31 |
| 1563 | 2017.06.28 16:20 | close by | 784 | 0.00 | 1.12928 | 0.00000 | 0.00000 | 0.00 | 5041.31 |
| 1564 | 2017.06.28 16:20 | buy | 785 | 1.00 | 1.12928 | 0.00000 | 0.00000 | ||
| 1565 | 2017.06.28 16:20 | close by | 780 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 80.80 | 5122.11 |
| 1566 | 2017.06.28 16:20 | close by | 785 | 0.00 | 1.12928 | 0.00000 | 0.00000 | 0.00 | 5122.11 |
| 1567 | 2017.06.28 16:20 | buy | 786 | 0.90 | 1.12928 | 0.00000 | 0.00000 | ||
| 1568 | 2017.06.28 16:20 | close by | 779 | 0.40 | 1.12928 | 0.00000 | 0.00000 | 315.20 | 5437.31 |
| 1569 | 2017.06.28 16:20 | close by | 786 | 0.00 | 1.12928 | 0.00000 | 0.00000 | 0.00 | 5437.31 |
| 1570 | 2017.06.28 16:20 | buy | 787 | 0.50 | 1.12928 | 0.00000 | 0.00000 | ||
| 1571 | 2017.06.28 16:20 | close by | 778 | 0.20 | 1.12928 | 0.00000 | 0.00000 | 64.46 | 5501.77 |
| 1572 | 2017.06.28 16:20 | close by | 787 | 0.00 | 1.12928 | 0.00000 | 0.00000 | 0.00 | 5501.77 |
| 1573 | 2017.06.28 16:20 | buy | 788 | 0.30 | 1.12928 | 0.00000 | 0.00000 | ||
| 1574 | 2017.06.28 16:20 | close by | 777 | 0.20 | 1.12928 | 0.00000 | 0.00000 | -19.14 | 5482.63 |
| 1575 | 2017.06.28 16:20 | close by | 788 | 0.00 | 1.12928 | 0.00000 | 0.00000 | 0.00 | 5482.63 |
| 1576 | 2017.06.28 16:20 | buy | 789 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
| 1577 | 2017.06.28 16:20 | close by | 776 | 0.10 | 1.12928 | 0.00000 | 0.00000 | -27.97 | 5454.66 |
| 1578 | 2017.06.28 16:20 | close by | 789 | 0.00 | 1.12928 | 0.00000 | 0.00000 | 0.00 | 5454.66 |
| 1579 | 2017.07.03 13:05 | buy | 790 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
| 1580 | 2017.07.03 15:20 | buy | 791 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
| 1581 | 2017.07.03 20:55 | buy | 792 | 0.10 | 1.13574 | 0.00000 | 0.00000 | ||
| 1582 | 2017.07.04 03:35 | sell | 793 | 0.30 | 1.13717 | 0.00000 | 0.00000 | ||
| 1583 | 2017.07.04 03:35 | close by | 792 | 0.10 | 1.13717 | 0.00000 | 0.00000 | 13.73 | 5468.39 |
| 1584 | 2017.07.04 03:35 | close by | 793 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 5468.39 |
| 1585 | 2017.07.04 03:35 | sell | 794 | 0.20 | 1.13717 | 0.00000 | 0.00000 | ||
| 1586 | 2017.07.04 03:35 | close by | 791 | 0.10 | 1.13717 | 0.00000 | 0.00000 | 4.83 | 5473.21 |
| 1587 | 2017.07.04 03:35 | close by | 794 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 5473.21 |
| 1588 | 2017.07.04 03:35 | sell | 795 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
| 1589 | 2017.07.04 03:35 | close by | 790 | 0.10 | 1.13717 | 0.00000 | 0.00000 | -6.28 | 5466.94 |
| 1590 | 2017.07.04 03:35 | close by | 795 | 0.00 | 1.13717 | 0.00000 | 0.00000 | 0.00 | 5466.94 |
| 1591 | 2017.07.06 15:45 | sell | 796 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
| 1592 | 2017.07.06 16:20 | sell | 797 | 0.10 | 1.13953 | 0.00000 | 0.00000 | ||
| 1593 | 2017.07.06 20:40 | sell | 798 | 0.20 | 1.14142 | 0.00000 | 0.00000 | ||
| 1594 | 2017.07.06 21:30 | sell | 799 | 0.10 | 1.14206 | 0.00000 | 0.00000 | ||
| 1595 | 2017.07.07 17:05 | buy | 800 | 0.50 | 1.13981 | 0.00000 | 0.00000 | ||
| 1596 | 2017.07.07 17:05 | close by | 799 | 0.10 | 1.13981 | 0.00000 | 0.00000 | 22.43 | 5489.37 |
| 1597 | 2017.07.07 17:05 | close by | 800 | 0.00 | 1.13981 | 0.00000 | 0.00000 | 0.00 | 5489.37 |
| 1598 | 2017.07.07 17:05 | buy | 801 | 0.40 | 1.13981 | 0.00000 | 0.00000 | ||
| 1599 | 2017.07.07 17:05 | close by | 798 | 0.20 | 1.13981 | 0.00000 | 0.00000 | 32.06 | 5521.42 |
| 1600 | 2017.07.07 17:05 | close by | 801 | 0.00 | 1.13981 | 0.00000 | 0.00000 | 0.00 | 5521.42 |
| 1601 | 2017.07.07 17:05 | buy | 802 | 0.20 | 1.13981 | 0.00000 | 0.00000 | ||
| 1602 | 2017.07.07 17:05 | close by | 797 | 0.10 | 1.13981 | 0.00000 | 0.00000 | -2.87 | 5518.55 |
| 1603 | 2017.07.07 17:05 | close by | 802 | 0.00 | 1.13981 | 0.00000 | 0.00000 | 0.00 | 5518.55 |
| 1604 | 2017.07.07 17:05 | buy | 803 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
| 1605 | 2017.07.07 17:05 | close by | 796 | 0.10 | 1.13981 | 0.00000 | 0.00000 | -19.27 | 5499.28 |
| 1606 | 2017.07.07 17:05 | close by | 803 | 0.00 | 1.13981 | 0.00000 | 0.00000 | 0.00 | 5499.28 |
| 1607 | 2017.07.11 20:15 | sell | 804 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
| 1608 | 2017.07.11 21:40 | sell | 805 | 0.10 | 1.14693 | 0.00000 | 0.00000 | ||
| 1609 | 2017.07.11 22:40 | sell | 806 | 0.10 | 1.14782 | 0.00000 | 0.00000 | ||
| 1610 | 2017.07.12 11:50 | buy | 807 | 0.30 | 1.14563 | 0.00000 | 0.00000 | ||
| 1611 | 2017.07.12 11:50 | close by | 806 | 0.10 | 1.14563 | 0.00000 | 0.00000 | 21.83 | 5521.11 |
| 1612 | 2017.07.12 11:50 | close by | 807 | 0.00 | 1.14563 | 0.00000 | 0.00000 | 0.00 | 5521.11 |
| 1613 | 2017.07.12 11:50 | buy | 808 | 0.20 | 1.14563 | 0.00000 | 0.00000 | ||
| 1614 | 2017.07.12 11:50 | close by | 805 | 0.10 | 1.14563 | 0.00000 | 0.00000 | 12.93 | 5534.04 |
| 1615 | 2017.07.12 11:50 | close by | 808 | 0.00 | 1.14563 | 0.00000 | 0.00000 | 0.00 | 5534.04 |
| 1616 | 2017.07.12 11:50 | buy | 809 | 0.10 | 1.14563 | 0.00000 | 0.00000 | ||
| 1617 | 2017.07.12 11:50 | close by | 804 | 0.10 | 1.14563 | 0.00000 | 0.00000 | -21.67 | 5512.37 |
| 1618 | 2017.07.12 11:50 | close by | 809 | 0.00 | 1.14563 | 0.00000 | 0.00000 | 0.00 | 5512.37 |
| 1619 | 2017.07.12 18:30 | buy | 810 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 1620 | 2017.07.13 03:35 | close | 810 | 0.10 | 1.14167 | 0.00000 | 0.00000 | 14.47 | 5526.85 |
| 1621 | 2017.07.14 21:50 | sell | 811 | 0.10 | 1.14669 | 0.00000 | 0.00000 | ||
| 1622 | 2017.07.15 00:36 | sell | 812 | 0.10 | 1.14700 | 0.00000 | 0.00000 | ||
| 1623 | 2017.07.17 05:50 | buy | 813 | 0.20 | 1.14627 | 0.00000 | 0.00000 | ||
| 1624 | 2017.07.17 05:50 | close by | 812 | 0.10 | 1.14627 | 0.00000 | 0.00000 | 7.23 | 5534.08 |
| 1625 | 2017.07.17 05:50 | close by | 813 | 0.00 | 1.14627 | 0.00000 | 0.00000 | 0.00 | 5534.08 |
| 1626 | 2017.07.17 05:50 | buy | 814 | 0.10 | 1.14627 | 0.00000 | 0.00000 | ||
| 1627 | 2017.07.17 05:50 | close by | 811 | 0.10 | 1.14627 | 0.00000 | 0.00000 | 4.13 | 5538.21 |
| 1628 | 2017.07.17 05:50 | close by | 814 | 0.00 | 1.14627 | 0.00000 | 0.00000 | 0.00 | 5538.21 |
| 1629 | 2017.07.18 05:20 | sell | 815 | 0.10 | 1.15219 | 0.00000 | 0.00000 | ||
| 1630 | 2017.07.18 06:05 | sell | 816 | 0.10 | 1.15357 | 0.00000 | 0.00000 | ||
| 1631 | 2017.07.18 09:20 | buy | 817 | 0.20 | 1.15248 | 0.00000 | 0.00000 | ||
| 1632 | 2017.07.18 09:20 | close by | 816 | 0.10 | 1.15248 | 0.00000 | 0.00000 | 10.90 | 5549.11 |
| 1633 | 2017.07.18 09:20 | close by | 817 | 0.00 | 1.15248 | 0.00000 | 0.00000 | 0.00 | 5549.11 |
| 1634 | 2017.07.18 09:20 | buy | 818 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
| 1635 | 2017.07.18 09:20 | close by | 815 | 0.10 | 1.15248 | 0.00000 | 0.00000 | -2.90 | 5546.21 |
| 1636 | 2017.07.18 09:20 | close by | 818 | 0.00 | 1.15248 | 0.00000 | 0.00000 | 0.00 | 5546.21 |
| 1637 | 2017.07.18 16:45 | sell | 819 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
| 1638 | 2017.07.18 17:35 | sell | 820 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
| 1639 | 2017.07.18 20:40 | buy | 821 | 0.20 | 1.15629 | 0.00000 | 0.00000 | ||
| 1640 | 2017.07.18 20:40 | close by | 820 | 0.10 | 1.15629 | 0.00000 | 0.00000 | 13.00 | 5559.21 |
| 1641 | 2017.07.18 20:40 | close by | 821 | 0.00 | 1.15629 | 0.00000 | 0.00000 | 0.00 | 5559.21 |
| 1642 | 2017.07.18 20:40 | buy | 822 | 0.10 | 1.15629 | 0.00000 | 0.00000 | ||
| 1643 | 2017.07.18 20:40 | close by | 819 | 0.10 | 1.15629 | 0.00000 | 0.00000 | 1.80 | 5561.01 |
| 1644 | 2017.07.18 20:40 | close by | 822 | 0.00 | 1.15629 | 0.00000 | 0.00000 | 0.00 | 5561.01 |
| 1645 | 2017.07.19 12:05 | buy | 823 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
| 1646 | 2017.07.19 16:25 | close | 823 | 0.10 | 1.15327 | 0.00000 | 0.00000 | 10.70 | 5571.71 |
| 1647 | 2017.07.20 15:50 | buy | 824 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
| 1648 | 2017.07.20 16:40 | close | 824 | 0.10 | 1.15192 | 0.00000 | 0.00000 | 25.60 | 5597.31 |
| 1649 | 2017.07.20 18:25 | sell | 825 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
| 1650 | 2017.07.21 10:50 | sell | 826 | 0.20 | 1.16725 | 0.00000 | 0.00000 | ||
| 1651 | 2017.07.21 11:55 | buy | 827 | 0.30 | 1.16397 | 0.00000 | 0.00000 | ||
| 1652 | 2017.07.21 11:55 | close by | 826 | 0.20 | 1.16397 | 0.00000 | 0.00000 | 65.60 | 5662.91 |
| 1653 | 2017.07.21 11:55 | close by | 827 | 0.00 | 1.16397 | 0.00000 | 0.00000 | 0.00 | 5662.91 |
| 1654 | 2017.07.21 11:55 | buy | 828 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 1655 | 2017.07.21 11:55 | close by | 825 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -47.37 | 5615.54 |
| 1656 | 2017.07.21 11:55 | close by | 828 | 0.00 | 1.16397 | 0.00000 | 0.00000 | 0.00 | 5615.54 |
| 1657 | 2017.07.25 17:10 | sell | 829 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
| 1658 | 2017.07.25 19:00 | close | 829 | 0.10 | 1.16621 | 0.00000 | 0.00000 | 43.10 | 5658.64 |
| 1659 | 2017.07.26 12:40 | buy | 830 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
| 1660 | 2017.07.26 14:30 | close | 830 | 0.10 | 1.16461 | 0.00000 | 0.00000 | 26.50 | 5685.14 |
| 1661 | 2017.07.27 01:40 | sell | 831 | 0.10 | 1.17433 | 0.00000 | 0.00000 | ||
| 1662 | 2017.07.27 04:50 | close | 831 | 0.10 | 1.17285 | 0.00000 | 0.00000 | 14.80 | 5699.94 |
| 1663 | 2017.07.27 19:55 | buy | 832 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 1664 | 2017.07.27 22:00 | close | 832 | 0.10 | 1.16741 | 0.00000 | 0.00000 | 14.50 | 5714.44 |
| 1665 | 2017.07.28 16:20 | sell | 833 | 0.10 | 1.17257 | 0.00000 | 0.00000 | ||
| 1666 | 2017.07.28 19:00 | sell | 834 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 1667 | 2017.07.28 19:45 | sell | 835 | 0.10 | 1.17593 | 0.00000 | 0.00000 | ||
| 1668 | 2017.07.31 04:15 | buy | 836 | 0.30 | 1.17379 | 0.00000 | 0.00000 | ||
| 1669 | 2017.07.31 04:15 | close by | 835 | 0.10 | 1.17379 | 0.00000 | 0.00000 | 21.33 | 5735.76 |
| 1670 | 2017.07.31 04:15 | close by | 836 | 0.00 | 1.17379 | 0.00000 | 0.00000 | 0.00 | 5735.76 |
| 1671 | 2017.07.31 04:15 | buy | 837 | 0.20 | 1.17379 | 0.00000 | 0.00000 | ||
| 1672 | 2017.07.31 04:15 | close by | 834 | 0.10 | 1.17379 | 0.00000 | 0.00000 | 8.03 | 5743.79 |
| 1673 | 2017.07.31 04:15 | close by | 837 | 0.00 | 1.17379 | 0.00000 | 0.00000 | 0.00 | 5743.79 |
| 1674 | 2017.07.31 04:15 | buy | 838 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
| 1675 | 2017.07.31 04:15 | close by | 833 | 0.10 | 1.17379 | 0.00000 | 0.00000 | -12.27 | 5731.52 |
| 1676 | 2017.07.31 04:15 | close by | 838 | 0.00 | 1.17379 | 0.00000 | 0.00000 | 0.00 | 5731.52 |
| 1677 | 2017.08.08 20:00 | buy | 839 | 0.10 | 1.17257 | 0.00000 | 0.00000 | ||
| 1678 | 2017.08.08 21:35 | close | 839 | 0.10 | 1.17631 | 0.00000 | 0.00000 | 37.40 | 5768.92 |
| 1679 | 2017.08.15 16:35 | buy | 840 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
| 1680 | 2017.08.15 19:55 | close | 840 | 0.10 | 1.17351 | 0.00000 | 0.00000 | 31.30 | 5800.22 |
| 1681 | 2017.08.17 06:05 | sell | 841 | 0.10 | 1.17892 | 0.00000 | 0.00000 | ||
| 1682 | 2017.08.17 10:10 | close | 841 | 0.10 | 1.17767 | 0.00000 | 0.00000 | 12.50 | 5812.72 |
| 1683 | 2017.08.21 18:05 | sell | 842 | 0.10 | 1.18004 | 0.00000 | 0.00000 | ||
| 1684 | 2017.08.21 19:12 | sell | 843 | 0.10 | 1.18176 | 0.00000 | 0.00000 | ||
| 1685 | 2017.08.22 07:10 | buy | 844 | 0.20 | 1.18043 | 0.00000 | 0.00000 | ||
| 1686 | 2017.08.22 07:10 | close by | 843 | 0.10 | 1.18043 | 0.00000 | 0.00000 | 13.23 | 5825.95 |
| 1687 | 2017.08.22 07:10 | close by | 844 | 0.00 | 1.18043 | 0.00000 | 0.00000 | 0.00 | 5825.95 |
| 1688 | 2017.08.22 07:10 | buy | 845 | 0.10 | 1.18043 | 0.00000 | 0.00000 | ||
| 1689 | 2017.08.22 07:10 | close by | 842 | 0.10 | 1.18043 | 0.00000 | 0.00000 | -3.97 | 5821.98 |
| 1690 | 2017.08.22 07:10 | close by | 845 | 0.00 | 1.18043 | 0.00000 | 0.00000 | 0.00 | 5821.98 |
| 1691 | 2017.08.22 14:35 | buy | 846 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
| 1692 | 2017.08.22 16:15 | close | 846 | 0.10 | 1.17702 | 0.00000 | 0.00000 | 18.40 | 5840.38 |
| 1693 | 2017.08.23 16:10 | sell | 847 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
| 1694 | 2017.08.23 22:56 | sell | 848 | 0.10 | 1.18185 | 0.00000 | 0.00000 | ||
| 1695 | 2017.08.24 05:25 | buy | 849 | 0.20 | 1.18067 | 0.00000 | 0.00000 | ||
| 1696 | 2017.08.24 05:25 | close by | 848 | 0.10 | 1.18067 | 0.00000 | 0.00000 | 11.59 | 5851.97 |
| 1697 | 2017.08.24 05:25 | close by | 849 | 0.00 | 1.18067 | 0.00000 | 0.00000 | 0.00 | 5851.97 |
| 1698 | 2017.08.24 05:25 | buy | 850 | 0.10 | 1.18067 | 0.00000 | 0.00000 | ||
| 1699 | 2017.08.24 05:25 | close by | 847 | 0.10 | 1.18067 | 0.00000 | 0.00000 | -1.91 | 5850.06 |
| 1700 | 2017.08.24 05:25 | close by | 850 | 0.00 | 1.18067 | 0.00000 | 0.00000 | 0.00 | 5850.06 |
| 1701 | 2017.08.25 20:45 | sell | 851 | 0.10 | 1.18844 | 0.00000 | 0.00000 | ||
| 1702 | 2017.08.28 02:42 | sell | 852 | 0.20 | 1.19496 | 0.00000 | 0.00000 | ||
| 1703 | 2017.08.28 03:36 | sell | 853 | 0.10 | 1.19558 | 0.00000 | 0.00000 | ||
| 1704 | 2017.08.28 04:40 | buy | 854 | 0.40 | 1.19281 | 0.00000 | 0.00000 | ||
| 1705 | 2017.08.28 04:40 | close by | 853 | 0.10 | 1.19281 | 0.00000 | 0.00000 | 27.70 | 5877.76 |
| 1706 | 2017.08.28 04:40 | close by | 854 | 0.00 | 1.19281 | 0.00000 | 0.00000 | 0.00 | 5877.76 |
| 1707 | 2017.08.28 04:40 | buy | 855 | 0.30 | 1.19281 | 0.00000 | 0.00000 | ||
| 1708 | 2017.08.28 04:40 | close by | 852 | 0.20 | 1.19281 | 0.00000 | 0.00000 | 43.00 | 5920.76 |
| 1709 | 2017.08.28 04:40 | close by | 855 | 0.00 | 1.19281 | 0.00000 | 0.00000 | 0.00 | 5920.76 |
| 1710 | 2017.08.28 04:40 | buy | 856 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
| 1711 | 2017.08.28 04:40 | close by | 851 | 0.10 | 1.19281 | 0.00000 | 0.00000 | -43.77 | 5876.99 |
| 1712 | 2017.08.28 04:40 | close by | 856 | 0.00 | 1.19281 | 0.00000 | 0.00000 | 0.00 | 5876.99 |
| 1713 | 2017.08.29 11:50 | sell | 857 | 0.10 | 1.20348 | 0.00000 | 0.00000 | ||
| 1714 | 2017.08.29 12:11 | sell | 858 | 0.10 | 1.20637 | 0.00000 | 0.00000 | ||
| 1715 | 2017.08.29 14:55 | buy | 859 | 0.20 | 1.20351 | 0.00000 | 0.00000 | ||
| 1716 | 2017.08.29 14:55 | close by | 858 | 0.10 | 1.20351 | 0.00000 | 0.00000 | 28.60 | 5905.59 |
| 1717 | 2017.08.29 14:55 | close by | 859 | 0.00 | 1.20351 | 0.00000 | 0.00000 | 0.00 | 5905.59 |
| 1718 | 2017.08.29 14:55 | buy | 860 | 0.10 | 1.20351 | 0.00000 | 0.00000 | ||
| 1719 | 2017.08.29 14:55 | close by | 857 | 0.10 | 1.20351 | 0.00000 | 0.00000 | -0.30 | 5905.29 |
| 1720 | 2017.08.29 14:55 | close by | 860 | 0.00 | 1.20351 | 0.00000 | 0.00000 | 0.00 | 5905.29 |
| 1721 | 2017.08.30 22:25 | buy | 861 | 0.10 | 1.18869 | 0.00000 | 0.00000 | ||
| 1722 | 2017.08.31 02:05 | close | 861 | 0.10 | 1.18943 | 0.00000 | 0.00000 | 5.68 | 5910.96 |
| 1723 | 2017.09.01 02:10 | sell | 862 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
| 1724 | 2017.09.01 04:45 | close | 862 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 13.80 | 5924.76 |
| 1725 | 2017.09.07 13:55 | sell | 863 | 0.10 | 1.19805 | 0.00000 | 0.00000 | ||
| 1726 | 2017.09.07 16:35 | close | 863 | 0.10 | 1.19582 | 0.00000 | 0.00000 | 22.30 | 5947.06 |
| 1727 | 2017.09.11 20:00 | buy | 864 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
| 1728 | 2017.09.12 10:30 | close | 864 | 0.10 | 1.19716 | 0.00000 | 0.00000 | 6.42 | 5953.49 |
| 1729 | 2017.09.13 18:25 | buy | 865 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
| 1730 | 2017.09.13 19:42 | buy | 866 | 0.20 | 1.18904 | 0.00000 | 0.00000 | ||
| 1731 | 2017.09.13 21:00 | buy | 867 | 0.10 | 1.18831 | 0.00000 | 0.00000 | ||
| 1732 | 2017.09.13 23:01 | buy | 868 | 0.10 | 1.18765 | 0.00000 | 0.00000 | ||
| 1733 | 2017.09.14 11:50 | sell | 869 | 0.50 | 1.19022 | 0.00000 | 0.00000 | ||
| 1734 | 2017.09.14 11:50 | close by | 868 | 0.10 | 1.19022 | 0.00000 | 0.00000 | 23.97 | 5977.46 |
| 1735 | 2017.09.14 11:50 | close by | 869 | 0.00 | 1.19022 | 0.00000 | 0.00000 | 0.00 | 5977.46 |
| 1736 | 2017.09.14 11:50 | sell | 870 | 0.40 | 1.19022 | 0.00000 | 0.00000 | ||
| 1737 | 2017.09.14 11:50 | close by | 867 | 0.10 | 1.19022 | 0.00000 | 0.00000 | 17.38 | 5994.84 |
| 1738 | 2017.09.14 11:50 | close by | 870 | 0.00 | 1.19022 | 0.00000 | 0.00000 | 0.00 | 5994.84 |
| 1739 | 2017.09.14 11:50 | sell | 871 | 0.30 | 1.19022 | 0.00000 | 0.00000 | ||
| 1740 | 2017.09.14 11:50 | close by | 866 | 0.20 | 1.19022 | 0.00000 | 0.00000 | 20.15 | 6014.99 |
| 1741 | 2017.09.14 11:50 | close by | 871 | 0.00 | 1.19022 | 0.00000 | 0.00000 | 0.00 | 6014.99 |
| 1742 | 2017.09.14 11:50 | sell | 872 | 0.10 | 1.19022 | 0.00000 | 0.00000 | ||
| 1743 | 2017.09.14 11:50 | close by | 865 | 0.10 | 1.19022 | 0.00000 | 0.00000 | -19.83 | 5995.16 |
| 1744 | 2017.09.14 11:50 | close by | 872 | 0.00 | 1.19022 | 0.00000 | 0.00000 | 0.00 | 5995.16 |
| 1745 | 2017.09.15 15:10 | sell | 873 | 0.10 | 1.19573 | 0.00000 | 0.00000 | ||
| 1746 | 2017.09.15 16:35 | sell | 874 | 0.10 | 1.19785 | 0.00000 | 0.00000 | ||
| 1747 | 2017.09.15 19:40 | buy | 875 | 0.20 | 1.19569 | 0.00000 | 0.00000 | ||
| 1748 | 2017.09.15 19:40 | close by | 874 | 0.10 | 1.19569 | 0.00000 | 0.00000 | 21.60 | 6016.76 |
| 1749 | 2017.09.15 19:40 | close by | 875 | 0.00 | 1.19569 | 0.00000 | 0.00000 | 0.00 | 6016.76 |
| 1750 | 2017.09.15 19:40 | buy | 876 | 0.10 | 1.19569 | 0.00000 | 0.00000 | ||
| 1751 | 2017.09.15 19:40 | close by | 873 | 0.10 | 1.19569 | 0.00000 | 0.00000 | 0.40 | 6017.16 |
| 1752 | 2017.09.15 19:40 | close by | 876 | 0.00 | 1.19569 | 0.00000 | 0.00000 | 0.00 | 6017.16 |
| 1753 | 2017.09.19 11:05 | sell | 877 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
| 1754 | 2017.09.19 12:40 | close | 877 | 0.10 | 1.19741 | 0.00000 | 0.00000 | 29.90 | 6047.06 |
| 1755 | 2017.09.22 11:35 | sell | 878 | 0.10 | 1.19814 | 0.00000 | 0.00000 | ||
| 1756 | 2017.09.22 14:35 | close | 878 | 0.10 | 1.19751 | 0.00000 | 0.00000 | 6.30 | 6053.36 |
| 1757 | 2017.09.25 19:25 | buy | 879 | 0.10 | 1.18559 | 0.00000 | 0.00000 | ||
| 1758 | 2017.09.25 20:20 | buy | 880 | 0.10 | 1.18376 | 0.00000 | 0.00000 | ||
| 1759 | 2017.09.25 23:15 | sell | 881 | 0.20 | 1.18548 | 0.00000 | 0.00000 | ||
| 1760 | 2017.09.25 23:15 | close by | 880 | 0.10 | 1.18548 | 0.00000 | 0.00000 | 17.20 | 6070.56 |
| 1761 | 2017.09.25 23:15 | close by | 881 | 0.00 | 1.18548 | 0.00000 | 0.00000 | 0.00 | 6070.56 |
| 1762 | 2017.09.25 23:15 | sell | 882 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
| 1763 | 2017.09.25 23:15 | close by | 879 | 0.10 | 1.18548 | 0.00000 | 0.00000 | -1.10 | 6069.46 |
| 1764 | 2017.09.25 23:15 | close by | 882 | 0.00 | 1.18548 | 0.00000 | 0.00000 | 0.00 | 6069.46 |
| 1765 | 2017.09.26 14:20 | buy | 883 | 0.10 | 1.18013 | 0.00000 | 0.00000 | ||
| 1766 | 2017.09.26 18:55 | buy | 884 | 0.20 | 1.17711 | 0.00000 | 0.00000 | ||
| 1767 | 2017.09.26 20:55 | sell | 885 | 0.30 | 1.17879 | 0.00000 | 0.00000 | ||
| 1768 | 2017.09.26 20:55 | close by | 884 | 0.20 | 1.17879 | 0.00000 | 0.00000 | 33.60 | 6103.06 |
| 1769 | 2017.09.26 20:55 | close by | 885 | 0.00 | 1.17879 | 0.00000 | 0.00000 | 0.00 | 6103.06 |
| 1770 | 2017.09.26 20:55 | sell | 886 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
| 1771 | 2017.09.26 20:55 | close by | 883 | 0.10 | 1.17879 | 0.00000 | 0.00000 | -13.40 | 6089.66 |
| 1772 | 2017.09.26 20:55 | close by | 886 | 0.00 | 1.17879 | 0.00000 | 0.00000 | 0.00 | 6089.66 |
| 1773 | 2017.09.27 12:45 | buy | 887 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
| 1774 | 2017.09.27 16:46 | buy | 888 | 0.10 | 1.17270 | 0.00000 | 0.00000 | ||
| 1775 | 2017.09.27 19:05 | sell | 889 | 0.20 | 1.17382 | 0.00000 | 0.00000 | ||
| 1776 | 2017.09.27 19:05 | close by | 888 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 11.20 | 6100.86 |
| 1777 | 2017.09.27 19:05 | close by | 889 | 0.00 | 1.17382 | 0.00000 | 0.00000 | 0.00 | 6100.86 |
| 1778 | 2017.09.27 19:05 | sell | 890 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 1779 | 2017.09.27 19:05 | close by | 887 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 0.30 | 6101.16 |
| 1780 | 2017.09.27 19:05 | close by | 890 | 0.00 | 1.17382 | 0.00000 | 0.00000 | 0.00 | 6101.16 |
| 1781 | 2017.09.28 17:55 | sell | 891 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
| 1782 | 2017.09.28 23:55 | close | 891 | 0.10 | 1.17804 | 0.00000 | 0.00000 | 12.90 | 6114.06 |
| 1783 | 2017.10.02 11:15 | buy | 892 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
| 1784 | 2017.10.02 11:45 | buy | 893 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 1785 | 2017.10.02 14:02 | buy | 894 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
| 1786 | 2017.10.02 16:25 | sell | 895 | 0.30 | 1.17565 | 0.00000 | 0.00000 | ||
| 1787 | 2017.10.02 16:25 | close by | 894 | 0.10 | 1.17565 | 0.00000 | 0.00000 | 22.80 | 6136.86 |
| 1788 | 2017.10.02 16:25 | close by | 895 | 0.00 | 1.17565 | 0.00000 | 0.00000 | 0.00 | 6136.86 |
| 1789 | 2017.10.02 16:25 | sell | 896 | 0.20 | 1.17565 | 0.00000 | 0.00000 | ||
| 1790 | 2017.10.02 16:25 | close by | 893 | 0.10 | 1.17565 | 0.00000 | 0.00000 | 14.50 | 6151.36 |
| 1791 | 2017.10.02 16:25 | close by | 896 | 0.00 | 1.17565 | 0.00000 | 0.00000 | 0.00 | 6151.36 |
| 1792 | 2017.10.02 16:25 | sell | 897 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 1793 | 2017.10.02 16:25 | close by | 892 | 0.10 | 1.17565 | 0.00000 | 0.00000 | 3.50 | 6154.86 |
| 1794 | 2017.10.02 16:25 | close by | 897 | 0.00 | 1.17565 | 0.00000 | 0.00000 | 0.00 | 6154.86 |
| 1795 | 2017.10.03 09:20 | buy | 898 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 1796 | 2017.10.03 10:25 | close | 898 | 0.10 | 1.17140 | 0.00000 | 0.00000 | 11.20 | 6166.06 |
| 1797 | 2017.10.05 17:40 | buy | 899 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 1798 | 2017.10.05 19:51 | buy | 900 | 0.10 | 1.17064 | 0.00000 | 0.00000 | ||
| 1799 | 2017.10.06 08:00 | buy | 901 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
| 1800 | 2017.10.06 14:40 | sell | 902 | 0.30 | 1.17121 | 0.00000 | 0.00000 | ||
| 1801 | 2017.10.06 14:40 | close by | 901 | 0.10 | 1.17121 | 0.00000 | 0.00000 | 12.80 | 6178.86 |
| 1802 | 2017.10.06 14:40 | close by | 902 | 0.00 | 1.17121 | 0.00000 | 0.00000 | 0.00 | 6178.86 |
| 1803 | 2017.10.06 14:40 | sell | 903 | 0.20 | 1.17121 | 0.00000 | 0.00000 | ||
| 1804 | 2017.10.06 14:40 | close by | 900 | 0.10 | 1.17121 | 0.00000 | 0.00000 | 5.13 | 6183.99 |
| 1805 | 2017.10.06 14:40 | close by | 903 | 0.00 | 1.17121 | 0.00000 | 0.00000 | 0.00 | 6183.99 |
| 1806 | 2017.10.06 14:40 | sell | 904 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 1807 | 2017.10.06 14:40 | close by | 899 | 0.10 | 1.17121 | 0.00000 | 0.00000 | -5.38 | 6178.61 |
| 1808 | 2017.10.06 14:40 | close by | 904 | 0.00 | 1.17121 | 0.00000 | 0.00000 | 0.00 | 6178.61 |
| 1809 | 2017.10.10 13:55 | sell | 905 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 1810 | 2017.10.10 15:20 | close | 905 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 21.40 | 6200.01 |
| 1811 | 2017.10.11 04:35 | sell | 906 | 0.10 | 1.18249 | 0.00000 | 0.00000 | ||
| 1812 | 2017.10.11 06:05 | close | 906 | 0.10 | 1.18073 | 0.00000 | 0.00000 | 17.60 | 6217.61 |
| 1813 | 2017.10.17 13:30 | buy | 907 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 1814 | 2017.10.17 17:11 | buy | 908 | 0.10 | 1.17505 | 0.00000 | 0.00000 | ||
| 1815 | 2017.10.17 21:40 | sell | 909 | 0.20 | 1.17622 | 0.00000 | 0.00000 | ||
| 1816 | 2017.10.17 21:40 | close by | 908 | 0.10 | 1.17622 | 0.00000 | 0.00000 | 11.70 | 6229.31 |
| 1817 | 2017.10.17 21:40 | close by | 909 | 0.00 | 1.17622 | 0.00000 | 0.00000 | 0.00 | 6229.31 |
| 1818 | 2017.10.17 21:40 | sell | 910 | 0.10 | 1.17622 | 0.00000 | 0.00000 | ||
| 1819 | 2017.10.17 21:40 | close by | 907 | 0.10 | 1.17622 | 0.00000 | 0.00000 | 5.20 | 6234.51 |
| 1820 | 2017.10.17 21:40 | close by | 910 | 0.00 | 1.17622 | 0.00000 | 0.00000 | 0.00 | 6234.51 |
| 1821 | 2017.10.19 18:05 | sell | 911 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
| 1822 | 2017.10.19 20:40 | close | 911 | 0.10 | 1.18358 | 0.00000 | 0.00000 | 11.00 | 6245.51 |
| 1823 | 2017.10.20 19:50 | buy | 912 | 0.10 | 1.17659 | 0.00000 | 0.00000 | ||
| 1824 | 2017.10.23 06:25 | close | 912 | 0.10 | 1.17705 | 0.00000 | 0.00000 | 4.02 | 6249.54 |
| 1825 | 2017.10.26 04:45 | sell | 913 | 0.10 | 1.18189 | 0.00000 | 0.00000 | ||
| 1826 | 2017.10.26 06:31 | sell | 914 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
| 1827 | 2017.10.26 12:40 | buy | 915 | 0.20 | 1.18190 | 0.00000 | 0.00000 | ||
| 1828 | 2017.10.26 12:40 | close by | 914 | 0.10 | 1.18190 | 0.00000 | 0.00000 | 8.00 | 6257.54 |
| 1829 | 2017.10.26 12:40 | close by | 915 | 0.00 | 1.18190 | 0.00000 | 0.00000 | 0.00 | 6257.54 |
| 1830 | 2017.10.26 12:40 | buy | 916 | 0.10 | 1.18190 | 0.00000 | 0.00000 | ||
| 1831 | 2017.10.26 12:40 | close by | 913 | 0.10 | 1.18190 | 0.00000 | 0.00000 | -0.10 | 6257.44 |
| 1832 | 2017.10.26 12:40 | close by | 916 | 0.00 | 1.18190 | 0.00000 | 0.00000 | 0.00 | 6257.44 |
| 1833 | 2017.10.26 18:55 | buy | 917 | 0.10 | 1.17213 | 0.00000 | 0.00000 | ||
| 1834 | 2017.10.26 20:15 | buy | 918 | 0.20 | 1.16939 | 0.00000 | 0.00000 | ||
| 1835 | 2017.10.27 00:10 | buy | 919 | 0.30 | 1.16555 | 0.00000 | 0.00000 | ||
| 1836 | 2017.10.27 00:51 | buy | 920 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
| 1837 | 2017.10.27 04:20 | buy | 921 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
| 1838 | 2017.10.27 06:11 | buy | 922 | 0.20 | 1.16306 | 0.00000 | 0.00000 | ||
| 1839 | 2017.10.27 11:40 | buy | 923 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 1840 | 2017.10.27 12:05 | buy | 924 | 0.18 | 1.16243 | 0.00000 | 0.00000 | ||
| 1841 | 2017.10.27 12:20 | buy | 925 | 0.04 | 1.16199 | 0.00000 | 0.00000 | ||
| 1842 | 2017.10.27 16:57 | buy | 926 | 0.16 | 1.16091 | 0.00000 | 0.00000 | ||
| 1843 | 2017.10.27 17:01 | buy | 927 | 0.04 | 1.16100 | 0.00000 | 0.00000 | ||
| 1844 | 2017.10.27 17:15 | buy | 928 | 0.12 | 1.16068 | 0.00000 | 0.00000 | ||
| 1845 | 2017.10.27 17:35 | buy | 929 | 0.08 | 1.15993 | 0.00000 | 0.00000 | ||
| 1846 | 2017.10.27 18:40 | buy | 930 | 0.08 | 1.15944 | 0.00000 | 0.00000 | ||
| 1847 | 2017.10.27 18:45 | buy | 931 | 0.08 | 1.15945 | 0.00000 | 0.00000 | ||
| 1848 | 2017.10.27 18:55 | buy | 932 | 0.08 | 1.15863 | 0.00000 | 0.00000 | ||
| 1849 | 2017.10.27 19:00 | buy | 933 | 0.08 | 1.15827 | 0.00000 | 0.00000 | ||
| 1850 | 2017.10.27 19:05 | buy | 934 | 0.08 | 1.16058 | 0.00000 | 0.00000 | ||
| 1851 | 2017.10.27 20:21 | buy | 935 | 0.24 | 1.15796 | 0.00000 | 0.00000 | ||
| 1852 | 2017.10.27 20:25 | buy | 936 | 0.16 | 1.15846 | 0.00000 | 0.00000 | ||
| 1853 | 2017.10.30 11:30 | sell | 937 | 2.52 | 1.16319 | 0.00000 | 0.00000 | ||
| 1854 | 2017.10.30 11:30 | close by | 936 | 0.16 | 1.16319 | 0.00000 | 0.00000 | 74.76 | 6332.20 |
| 1855 | 2017.10.30 11:30 | close by | 937 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6332.20 |
| 1856 | 2017.10.30 11:30 | sell | 938 | 2.36 | 1.16319 | 0.00000 | 0.00000 | ||
| 1857 | 2017.10.30 11:30 | close by | 935 | 0.24 | 1.16319 | 0.00000 | 0.00000 | 124.14 | 6456.34 |
| 1858 | 2017.10.30 11:30 | close by | 938 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6456.34 |
| 1859 | 2017.10.30 11:30 | sell | 939 | 2.12 | 1.16319 | 0.00000 | 0.00000 | ||
| 1860 | 2017.10.30 11:30 | close by | 934 | 0.08 | 1.16319 | 0.00000 | 0.00000 | 20.42 | 6476.76 |
| 1861 | 2017.10.30 11:30 | close by | 939 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6476.76 |
| 1862 | 2017.10.30 11:30 | sell | 940 | 2.04 | 1.16319 | 0.00000 | 0.00000 | ||
| 1863 | 2017.10.30 11:30 | close by | 933 | 0.08 | 1.16319 | 0.00000 | 0.00000 | 38.90 | 6515.66 |
| 1864 | 2017.10.30 11:30 | close by | 940 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6515.66 |
| 1865 | 2017.10.30 11:30 | sell | 941 | 1.96 | 1.16319 | 0.00000 | 0.00000 | ||
| 1866 | 2017.10.30 11:30 | close by | 932 | 0.08 | 1.16319 | 0.00000 | 0.00000 | 36.02 | 6551.68 |
| 1867 | 2017.10.30 11:30 | close by | 941 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6551.68 |
| 1868 | 2017.10.30 11:30 | sell | 942 | 1.88 | 1.16319 | 0.00000 | 0.00000 | ||
| 1869 | 2017.10.30 11:30 | close by | 931 | 0.08 | 1.16319 | 0.00000 | 0.00000 | 29.46 | 6581.14 |
| 1870 | 2017.10.30 11:30 | close by | 942 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6581.14 |
| 1871 | 2017.10.30 11:30 | sell | 943 | 1.80 | 1.16319 | 0.00000 | 0.00000 | ||
| 1872 | 2017.10.30 11:30 | close by | 930 | 0.08 | 1.16319 | 0.00000 | 0.00000 | 29.54 | 6610.68 |
| 1873 | 2017.10.30 11:30 | close by | 943 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6610.68 |
| 1874 | 2017.10.30 11:30 | sell | 944 | 1.72 | 1.16319 | 0.00000 | 0.00000 | ||
| 1875 | 2017.10.30 11:30 | close by | 929 | 0.08 | 1.16319 | 0.00000 | 0.00000 | 25.62 | 6636.30 |
| 1876 | 2017.10.30 11:30 | close by | 944 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6636.30 |
| 1877 | 2017.10.30 11:30 | sell | 945 | 1.64 | 1.16319 | 0.00000 | 0.00000 | ||
| 1878 | 2017.10.30 11:30 | close by | 928 | 0.12 | 1.16319 | 0.00000 | 0.00000 | 29.43 | 6665.73 |
| 1879 | 2017.10.30 11:30 | close by | 945 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6665.73 |
| 1880 | 2017.10.30 11:30 | sell | 946 | 1.52 | 1.16319 | 0.00000 | 0.00000 | ||
| 1881 | 2017.10.30 11:30 | close by | 927 | 0.04 | 1.16319 | 0.00000 | 0.00000 | 8.53 | 6674.26 |
| 1882 | 2017.10.30 11:30 | close by | 946 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6674.26 |
| 1883 | 2017.10.30 11:30 | sell | 947 | 1.48 | 1.16319 | 0.00000 | 0.00000 | ||
| 1884 | 2017.10.30 11:30 | close by | 926 | 0.16 | 1.16319 | 0.00000 | 0.00000 | 35.56 | 6709.82 |
| 1885 | 2017.10.30 11:30 | close by | 947 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6709.82 |
| 1886 | 2017.10.30 11:30 | sell | 948 | 1.32 | 1.16319 | 0.00000 | 0.00000 | ||
| 1887 | 2017.10.30 11:30 | close by | 925 | 0.04 | 1.16319 | 0.00000 | 0.00000 | 4.57 | 6714.39 |
| 1888 | 2017.10.30 11:30 | close by | 948 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6714.39 |
| 1889 | 2017.10.30 11:30 | sell | 949 | 1.28 | 1.16319 | 0.00000 | 0.00000 | ||
| 1890 | 2017.10.30 11:30 | close by | 924 | 0.18 | 1.16319 | 0.00000 | 0.00000 | 12.64 | 6727.03 |
| 1891 | 2017.10.30 11:30 | close by | 949 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6727.03 |
| 1892 | 2017.10.30 11:30 | sell | 950 | 1.10 | 1.16319 | 0.00000 | 0.00000 | ||
| 1893 | 2017.10.30 11:30 | close by | 923 | 0.10 | 1.16319 | 0.00000 | 0.00000 | 6.13 | 6733.16 |
| 1894 | 2017.10.30 11:30 | close by | 950 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6733.16 |
| 1895 | 2017.10.30 11:30 | sell | 951 | 1.00 | 1.16319 | 0.00000 | 0.00000 | ||
| 1896 | 2017.10.30 11:30 | close by | 922 | 0.20 | 1.16319 | 0.00000 | 0.00000 | 1.45 | 6734.61 |
| 1897 | 2017.10.30 11:30 | close by | 951 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6734.61 |
| 1898 | 2017.10.30 11:30 | sell | 952 | 0.80 | 1.16319 | 0.00000 | 0.00000 | ||
| 1899 | 2017.10.30 11:30 | close by | 921 | 0.10 | 1.16319 | 0.00000 | 0.00000 | -4.28 | 6730.33 |
| 1900 | 2017.10.30 11:30 | close by | 952 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6730.33 |
| 1901 | 2017.10.30 11:30 | sell | 953 | 0.70 | 1.16319 | 0.00000 | 0.00000 | ||
| 1902 | 2017.10.30 11:30 | close by | 920 | 0.10 | 1.16319 | 0.00000 | 0.00000 | -13.38 | 6716.96 |
| 1903 | 2017.10.30 11:30 | close by | 953 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6716.96 |
| 1904 | 2017.10.30 11:30 | sell | 954 | 0.60 | 1.16319 | 0.00000 | 0.00000 | ||
| 1905 | 2017.10.30 11:30 | close by | 919 | 0.30 | 1.16319 | 0.00000 | 0.00000 | -72.52 | 6644.43 |
| 1906 | 2017.10.30 11:30 | close by | 954 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6644.43 |
| 1907 | 2017.10.30 11:30 | sell | 955 | 0.30 | 1.16319 | 0.00000 | 0.00000 | ||
| 1908 | 2017.10.30 11:30 | close by | 918 | 0.20 | 1.16319 | 0.00000 | 0.00000 | -126.30 | 6518.13 |
| 1909 | 2017.10.30 11:30 | close by | 955 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6518.13 |
| 1910 | 2017.10.30 11:30 | sell | 956 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
| 1911 | 2017.10.30 11:30 | close by | 917 | 0.10 | 1.16319 | 0.00000 | 0.00000 | -90.55 | 6427.58 |
| 1912 | 2017.10.30 11:30 | close by | 956 | 0.00 | 1.16319 | 0.00000 | 0.00000 | 0.00 | 6427.58 |
| 1913 | 2017.10.30 23:00 | sell | 957 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
| 1914 | 2017.10.31 01:25 | close | 957 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 11.53 | 6439.11 |