| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.01.04 00:00 - 2018.01.03 23:59 (2013.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="AUDCAD DE1"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=5; RiskMax=18; CountMin=18; CountMax=50; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=45; HourForcedExitGMT=11; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=true; ATRXHour=1; ATRXPips=36; xx5="--- Logic: "; Logic1=296082534; Logic2=190; Logic3=0; Logic4=929109288; Logic5=23; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=0; MinuteEndMo=10; xxx6="--- Trading by days "; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124544 | Ticks modelled | 69170118 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 35 | ||
| Total net profit | 1939.84 | Gross profit | 3886.55 | Gross loss | -1946.71 |
| Profit factor | 2.00 | Expected payoff | 1.76 | ||
| Absolute drawdown | 2.06 | Maximal drawdown | 110.81 (9.50%) | Relative drawdown | 9.50% (110.81) |
| Total trades | 1104 | Short positions (won %) | 365 (71.23%) | Long positions (won %) | 739 (76.86%) |
| Profit trades (% of total) | 828 (75.00%) | Loss trades (% of total) | 276 (25.00%) | ||
| Largest | profit trade | 19.71 | loss trade | -49.04 | |
| Average | profit trade | 4.69 | loss trade | -7.05 | |
| Maximum | consecutive wins (profit in money) | 19 (92.51) | consecutive losses (loss in money) | 6 (-6.37) | |
| Maximal | consecutive profit (count of wins) | 118.68 (11) | consecutive loss (count of losses) | -71.48 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.07 00:00 | buy | 1 | 0.05 | 1.03360 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.07 00:00 | modify | 1 | 0.05 | 1.03360 | 1.02910 | 1.03660 | ||
| 3 | 2013.01.07 00:36 | close | 1 | 0.05 | 1.03528 | 1.02910 | 1.03660 | 6.06 | 1006.06 |
| 4 | 2013.01.08 00:21 | buy | 2 | 0.05 | 1.03528 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.08 00:21 | modify | 2 | 0.05 | 1.03528 | 1.03078 | 1.03828 | ||
| 6 | 2013.01.08 00:54 | sell | 3 | 0.05 | 1.03586 | 0.00000 | 0.00000 | ||
| 7 | 2013.01.08 00:54 | modify | 3 | 0.05 | 1.03586 | 1.04036 | 1.03286 | ||
| 8 | 2013.01.08 00:54 | close | 2 | 0.05 | 1.03596 | 1.03078 | 1.03828 | 2.25 | 1008.31 |
| 9 | 2013.01.08 02:38 | close | 3 | 0.05 | 1.03561 | 1.04036 | 1.03286 | 0.60 | 1008.91 |
| 10 | 2013.01.09 00:36 | sell | 4 | 0.05 | 1.03685 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.09 00:36 | modify | 4 | 0.05 | 1.03685 | 1.04135 | 1.03385 | ||
| 12 | 2013.01.09 02:30 | close | 4 | 0.05 | 1.03636 | 1.04135 | 1.03385 | 1.52 | 1010.43 |
| 13 | 2013.01.10 00:04 | buy | 5 | 0.05 | 1.03580 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.10 00:04 | modify | 5 | 0.05 | 1.03580 | 1.03130 | 1.03880 | ||
| 15 | 2013.01.10 00:04 | close | 5 | 0.05 | 1.03817 | 1.03130 | 1.03880 | 8.69 | 1019.12 |
| 16 | 2013.01.10 00:05 | buy | 6 | 0.05 | 1.03580 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.10 00:05 | modify | 6 | 0.05 | 1.03580 | 1.03130 | 1.03880 | ||
| 18 | 2013.01.10 00:06 | close | 6 | 0.05 | 1.03813 | 1.03130 | 1.03880 | 8.53 | 1027.65 |
| 19 | 2013.01.11 00:01 | buy | 7 | 0.05 | 1.04197 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.11 00:01 | modify | 7 | 0.05 | 1.04197 | 1.03747 | 1.04497 | ||
| 21 | 2013.01.11 05:34 | close | 7 | 0.05 | 1.04059 | 1.03747 | 1.04497 | -5.62 | 1022.03 |
| 22 | 2013.01.15 00:00 | buy | 8 | 0.05 | 1.03856 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.15 00:00 | modify | 8 | 0.05 | 1.03856 | 1.03406 | 1.04156 | ||
| 24 | 2013.01.15 05:02 | close | 8 | 0.05 | 1.03841 | 1.03406 | 1.04156 | -0.93 | 1021.10 |
| 25 | 2013.01.16 00:26 | buy | 9 | 0.05 | 1.03922 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.16 00:26 | modify | 9 | 0.05 | 1.03922 | 1.03472 | 1.04222 | ||
| 27 | 2013.01.16 01:49 | close | 9 | 0.05 | 1.03997 | 1.03472 | 1.04222 | 2.51 | 1023.61 |
| 28 | 2013.01.22 00:04 | buy | 10 | 0.05 | 1.04390 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.22 00:04 | modify | 10 | 0.05 | 1.04390 | 1.03940 | 1.04690 | ||
| 30 | 2013.01.22 02:12 | close | 10 | 0.05 | 1.04436 | 1.03940 | 1.04690 | 1.40 | 1025.01 |
| 31 | 2013.01.23 00:00 | buy | 11 | 0.05 | 1.04819 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.23 00:00 | modify | 11 | 0.05 | 1.04819 | 1.04369 | 1.05119 | ||
| 33 | 2013.01.23 00:25 | close | 11 | 0.05 | 1.04877 | 1.04369 | 1.05119 | 1.86 | 1026.87 |
| 34 | 2013.01.23 00:25 | sell | 12 | 0.05 | 1.04883 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.23 00:25 | modify | 12 | 0.05 | 1.04883 | 1.05333 | 1.04583 | ||
| 36 | 2013.01.23 00:59 | buy | 13 | 0.05 | 1.04806 | 0.00000 | 0.00000 | ||
| 37 | 2013.01.23 00:59 | modify | 13 | 0.05 | 1.04806 | 1.04356 | 1.05106 | ||
| 38 | 2013.01.23 00:59 | close | 12 | 0.05 | 1.04799 | 1.05333 | 1.04583 | 2.86 | 1029.73 |
| 39 | 2013.01.23 06:13 | close | 13 | 0.05 | 1.04571 | 1.04356 | 1.05106 | -9.32 | 1020.41 |
| 40 | 2013.01.24 00:15 | buy | 14 | 0.05 | 1.05392 | 0.00000 | 0.00000 | ||
| 41 | 2013.01.24 00:15 | modify | 14 | 0.05 | 1.05392 | 1.04942 | 1.05692 | ||
| 42 | 2013.01.24 04:18 | close | 14 | 0.05 | 1.05332 | 1.04942 | 1.05692 | -2.64 | 1017.77 |
| 43 | 2013.01.25 00:02 | buy | 15 | 0.05 | 1.04596 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.25 00:02 | modify | 15 | 0.05 | 1.04596 | 1.04146 | 1.04896 | ||
| 45 | 2013.01.25 00:38 | close | 15 | 0.05 | 1.04789 | 1.04146 | 1.04896 | 7.01 | 1024.78 |
| 46 | 2013.01.29 00:21 | buy | 16 | 0.05 | 1.04714 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.29 00:21 | modify | 16 | 0.05 | 1.04714 | 1.04264 | 1.05014 | ||
| 48 | 2013.01.29 01:27 | close | 16 | 0.05 | 1.04806 | 1.04264 | 1.05014 | 3.16 | 1027.94 |
| 49 | 2013.01.30 00:04 | buy | 17 | 0.05 | 1.04816 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.30 00:04 | modify | 17 | 0.05 | 1.04816 | 1.04366 | 1.05116 | ||
| 51 | 2013.01.30 03:37 | close | 17 | 0.05 | 1.04810 | 1.04366 | 1.05116 | -0.58 | 1027.36 |
| 52 | 2013.02.01 00:08 | buy | 18 | 0.05 | 1.03923 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.01 00:08 | modify | 18 | 0.05 | 1.03923 | 1.03473 | 1.04223 | ||
| 54 | 2013.02.01 01:41 | close | 18 | 0.05 | 1.04027 | 1.03473 | 1.04223 | 3.62 | 1030.98 |
| 55 | 2013.02.04 00:00 | sell | 19 | 0.05 | 1.03877 | 0.00000 | 0.00000 | ||
| 56 | 2013.02.04 00:00 | modify | 19 | 0.05 | 1.03877 | 1.04327 | 1.03577 | ||
| 57 | 2013.02.04 09:03 | close | 19 | 0.05 | 1.04059 | 1.04327 | 1.03577 | -7.29 | 1023.69 |
| 58 | 2013.02.05 00:00 | sell | 20 | 0.05 | 1.04246 | 0.00000 | 0.00000 | ||
| 59 | 2013.02.05 00:00 | modify | 20 | 0.05 | 1.04246 | 1.04696 | 1.03946 | ||
| 60 | 2013.02.05 01:16 | close | 20 | 0.05 | 1.04188 | 1.04696 | 1.03946 | 1.86 | 1025.55 |
| 61 | 2013.02.06 00:03 | buy | 21 | 0.05 | 1.03409 | 0.00000 | 0.00000 | ||
| 62 | 2013.02.06 00:03 | modify | 21 | 0.05 | 1.03409 | 1.02959 | 1.03709 | ||
| 63 | 2013.02.06 02:00 | close | 21 | 0.05 | 1.03427 | 1.02959 | 1.03709 | 0.34 | 1025.89 |
| 64 | 2013.02.07 00:02 | buy | 22 | 0.05 | 1.02721 | 0.00000 | 0.00000 | ||
| 65 | 2013.02.07 00:02 | modify | 22 | 0.05 | 1.02721 | 1.02271 | 1.03021 | ||
| 66 | 2013.02.07 02:19 | close | 22 | 0.05 | 1.02772 | 1.02271 | 1.03021 | 1.60 | 1027.49 |
| 67 | 2013.02.08 00:37 | sell | 23 | 0.05 | 1.02666 | 0.00000 | 0.00000 | ||
| 68 | 2013.02.08 00:37 | modify | 23 | 0.05 | 1.02666 | 1.03116 | 1.02366 | ||
| 69 | 2013.02.08 01:30 | close | 23 | 0.05 | 1.02577 | 1.03116 | 1.02366 | 3.05 | 1030.54 |
| 70 | 2013.02.12 00:05 | buy | 24 | 0.05 | 1.03006 | 0.00000 | 0.00000 | ||
| 71 | 2013.02.12 00:05 | modify | 24 | 0.05 | 1.03006 | 1.02556 | 1.03306 | ||
| 72 | 2013.02.12 00:56 | close | 24 | 0.05 | 1.03197 | 1.02556 | 1.03306 | 6.93 | 1037.47 |
| 73 | 2013.02.12 00:56 | sell | 25 | 0.05 | 1.03209 | 0.00000 | 0.00000 | ||
| 74 | 2013.02.12 00:56 | modify | 25 | 0.05 | 1.03209 | 1.03659 | 1.02909 | ||
| 75 | 2013.02.12 05:05 | close | 25 | 0.05 | 1.03192 | 1.03659 | 1.02909 | 0.30 | 1037.77 |
| 76 | 2013.02.13 00:02 | buy | 26 | 0.05 | 1.03281 | 0.00000 | 0.00000 | ||
| 77 | 2013.02.13 00:02 | modify | 26 | 0.05 | 1.03281 | 1.02831 | 1.03581 | ||
| 78 | 2013.02.13 01:30 | close | 26 | 0.05 | 1.03346 | 1.02831 | 1.03581 | 2.13 | 1039.90 |
| 79 | 2013.02.15 00:04 | buy | 27 | 0.05 | 1.03662 | 0.00000 | 0.00000 | ||
| 80 | 2013.02.15 00:04 | modify | 27 | 0.05 | 1.03662 | 1.03212 | 1.03962 | ||
| 81 | 2013.02.15 00:32 | sell | 28 | 0.05 | 1.03761 | 0.00000 | 0.00000 | ||
| 82 | 2013.02.15 00:32 | modify | 28 | 0.05 | 1.03761 | 1.04211 | 1.03461 | ||
| 83 | 2013.02.15 00:32 | close | 27 | 0.05 | 1.03772 | 1.03212 | 1.03962 | 3.85 | 1043.75 |
| 84 | 2013.02.15 01:57 | close | 28 | 0.05 | 1.03646 | 1.04211 | 1.03461 | 4.04 | 1047.79 |
| 85 | 2013.02.18 00:05 | buy | 29 | 0.05 | 1.03646 | 0.00000 | 0.00000 | ||
| 86 | 2013.02.18 00:05 | modify | 29 | 0.05 | 1.03646 | 1.03196 | 1.03946 | ||
| 87 | 2013.02.18 01:45 | close | 29 | 0.05 | 1.03732 | 1.03196 | 1.03946 | 2.93 | 1050.72 |
| 88 | 2013.02.19 00:51 | sell | 30 | 0.05 | 1.04190 | 0.00000 | 0.00000 | ||
| 89 | 2013.02.19 00:51 | modify | 30 | 0.05 | 1.04190 | 1.04640 | 1.03890 | ||
| 90 | 2013.02.19 07:39 | close | 30 | 0.05 | 1.04340 | 1.04640 | 1.03890 | -6.07 | 1044.65 |
| 91 | 2013.02.20 00:00 | buy | 31 | 0.05 | 1.04727 | 0.00000 | 0.00000 | ||
| 92 | 2013.02.20 00:00 | modify | 31 | 0.05 | 1.04727 | 1.04277 | 1.05027 | ||
| 93 | 2013.02.20 03:48 | close | 31 | 0.05 | 1.04706 | 1.04277 | 1.05027 | -1.16 | 1043.49 |
| 94 | 2013.02.22 00:00 | buy | 32 | 0.05 | 1.04292 | 0.00000 | 0.00000 | ||
| 95 | 2013.02.22 00:00 | modify | 32 | 0.05 | 1.04292 | 1.03842 | 1.04592 | ||
| 96 | 2013.02.22 00:37 | sell | 33 | 0.05 | 1.04401 | 0.00000 | 0.00000 | ||
| 97 | 2013.02.22 00:37 | modify | 33 | 0.05 | 1.04401 | 1.04851 | 1.04101 | ||
| 98 | 2013.02.22 00:37 | close | 32 | 0.05 | 1.04415 | 1.03842 | 1.04592 | 4.34 | 1047.83 |
| 99 | 2013.02.22 00:46 | s/l | 33 | 0.05 | 1.04851 | 1.04851 | 1.04101 | -17.52 | 1030.31 |
| 100 | 2013.02.25 00:02 | buy | 34 | 0.05 | 1.05236 | 0.00000 | 0.00000 | ||
| 101 | 2013.02.25 00:02 | modify | 34 | 0.05 | 1.05236 | 1.04786 | 1.05536 | ||
| 102 | 2013.02.25 02:06 | close | 34 | 0.05 | 1.05358 | 1.04786 | 1.05536 | 4.31 | 1034.62 |
| 103 | 2013.02.27 00:08 | buy | 35 | 0.05 | 1.04913 | 0.00000 | 0.00000 | ||
| 104 | 2013.02.27 00:08 | modify | 35 | 0.05 | 1.04913 | 1.04463 | 1.05213 | ||
| 105 | 2013.02.27 02:00 | close | 35 | 0.05 | 1.04957 | 1.04463 | 1.05213 | 1.33 | 1035.95 |
| 106 | 2013.03.01 00:00 | buy | 36 | 0.05 | 1.05213 | 0.00000 | 0.00000 | ||
| 107 | 2013.03.01 00:00 | modify | 36 | 0.05 | 1.05213 | 1.04763 | 1.05513 | ||
| 108 | 2013.03.01 01:00 | close | 36 | 0.05 | 1.05314 | 1.04763 | 1.05513 | 3.50 | 1039.45 |
| 109 | 2013.03.05 00:02 | buy | 37 | 0.05 | 1.04711 | 0.00000 | 0.00000 | ||
| 110 | 2013.03.05 00:02 | modify | 37 | 0.05 | 1.04711 | 1.04261 | 1.05011 | ||
| 111 | 2013.03.05 01:48 | close | 37 | 0.05 | 1.04761 | 1.04261 | 1.05011 | 1.56 | 1041.01 |
| 112 | 2013.03.07 00:00 | buy | 38 | 0.05 | 1.05569 | 0.00000 | 0.00000 | ||
| 113 | 2013.03.07 00:00 | modify | 38 | 0.05 | 1.05569 | 1.05119 | 1.05869 | ||
| 114 | 2013.03.07 01:56 | close | 38 | 0.05 | 1.05644 | 1.05119 | 1.05869 | 2.51 | 1043.52 |
| 115 | 2013.03.08 00:00 | buy | 39 | 0.05 | 1.05656 | 0.00000 | 0.00000 | ||
| 116 | 2013.03.08 00:00 | modify | 39 | 0.05 | 1.05656 | 1.05206 | 1.05956 | ||
| 117 | 2013.03.08 00:12 | sell | 40 | 0.05 | 1.05751 | 0.00000 | 0.00000 | ||
| 118 | 2013.03.08 00:12 | modify | 40 | 0.05 | 1.05751 | 1.06201 | 1.05451 | ||
| 119 | 2013.03.08 00:12 | close | 39 | 0.05 | 1.05741 | 1.05206 | 1.05956 | 2.89 | 1046.41 |
| 120 | 2013.03.08 02:07 | close | 40 | 0.05 | 1.05726 | 1.06201 | 1.05451 | 0.61 | 1047.02 |
| 121 | 2013.03.12 00:14 | sell | 41 | 0.05 | 1.05480 | 0.00000 | 0.00000 | ||
| 122 | 2013.03.12 00:14 | modify | 41 | 0.05 | 1.05480 | 1.05930 | 1.05180 | ||
| 123 | 2013.03.12 05:30 | close | 41 | 0.05 | 1.05543 | 1.05930 | 1.05180 | -2.75 | 1044.27 |
| 124 | 2013.03.13 00:44 | sell | 42 | 0.05 | 1.05897 | 0.00000 | 0.00000 | ||
| 125 | 2013.03.13 00:44 | modify | 42 | 0.05 | 1.05897 | 1.06347 | 1.05597 | ||
| 126 | 2013.03.13 03:20 | close | 42 | 0.05 | 1.05904 | 1.06347 | 1.05597 | -0.61 | 1043.66 |
| 127 | 2013.03.14 00:59 | buy | 43 | 0.05 | 1.05831 | 0.00000 | 0.00000 | ||
| 128 | 2013.03.14 00:59 | modify | 43 | 0.05 | 1.05831 | 1.05381 | 1.06131 | ||
| 129 | 2013.03.14 02:00 | close | 43 | 0.05 | 1.05871 | 1.05381 | 1.06131 | 1.18 | 1044.84 |
| 130 | 2013.03.15 00:17 | buy | 44 | 0.05 | 1.06077 | 0.00000 | 0.00000 | ||
| 131 | 2013.03.15 00:17 | modify | 44 | 0.05 | 1.06077 | 1.05627 | 1.06377 | ||
| 132 | 2013.03.15 02:05 | close | 44 | 0.05 | 1.06113 | 1.05627 | 1.06377 | 1.02 | 1045.86 |
| 133 | 2013.03.22 00:28 | buy | 45 | 0.05 | 1.06924 | 0.00000 | 0.00000 | ||
| 134 | 2013.03.22 00:28 | modify | 45 | 0.05 | 1.06924 | 1.06474 | 1.07224 | ||
| 135 | 2013.03.22 06:03 | close | 45 | 0.05 | 1.06756 | 1.06474 | 1.07224 | -6.76 | 1039.10 |
| 136 | 2013.03.25 00:00 | sell | 46 | 0.05 | 1.06917 | 0.00000 | 0.00000 | ||
| 137 | 2013.03.25 00:00 | modify | 46 | 0.05 | 1.06917 | 1.07367 | 1.06617 | ||
| 138 | 2013.03.25 01:57 | close | 46 | 0.05 | 1.06866 | 1.07367 | 1.06617 | 1.60 | 1040.70 |
| 139 | 2013.04.01 00:00 | sell | 47 | 0.05 | 1.06027 | 0.00000 | 0.00000 | ||
| 140 | 2013.04.01 00:00 | modify | 47 | 0.05 | 1.06027 | 1.06477 | 1.05727 | ||
| 141 | 2013.04.01 00:56 | close | 47 | 0.05 | 1.05854 | 1.06477 | 1.05727 | 6.25 | 1046.95 |
| 142 | 2013.04.02 00:48 | sell | 48 | 0.05 | 1.05993 | 0.00000 | 0.00000 | ||
| 143 | 2013.04.02 00:48 | modify | 48 | 0.05 | 1.05993 | 1.06443 | 1.05693 | ||
| 144 | 2013.04.02 03:35 | close | 48 | 0.05 | 1.06111 | 1.06443 | 1.05693 | -4.85 | 1042.10 |
| 145 | 2013.04.04 00:13 | buy | 49 | 0.05 | 1.06083 | 0.00000 | 0.00000 | ||
| 146 | 2013.04.04 00:13 | modify | 49 | 0.05 | 1.06083 | 1.05633 | 1.06383 | ||
| 147 | 2013.04.04 00:22 | sell | 50 | 0.05 | 1.06150 | 0.00000 | 0.00000 | ||
| 148 | 2013.04.04 00:22 | modify | 50 | 0.05 | 1.06150 | 1.06600 | 1.05850 | ||
| 149 | 2013.04.04 00:22 | close | 49 | 0.05 | 1.06142 | 1.05633 | 1.06383 | 1.90 | 1044.00 |
| 150 | 2013.04.04 01:01 | close | 50 | 0.05 | 1.06075 | 1.06600 | 1.05850 | 2.51 | 1046.51 |
| 151 | 2013.04.05 00:30 | buy | 51 | 0.05 | 1.05613 | 0.00000 | 0.00000 | ||
| 152 | 2013.04.05 00:30 | modify | 51 | 0.05 | 1.05613 | 1.05163 | 1.05913 | ||
| 153 | 2013.04.05 01:29 | close | 51 | 0.05 | 1.05683 | 1.05163 | 1.05913 | 2.32 | 1048.83 |
| 154 | 2013.04.08 00:00 | buy | 52 | 0.05 | 1.05540 | 0.00000 | 0.00000 | ||
| 155 | 2013.04.08 00:00 | modify | 52 | 0.05 | 1.05540 | 1.05090 | 1.05840 | ||
| 156 | 2013.04.08 03:28 | close | 52 | 0.05 | 1.05490 | 1.05090 | 1.05840 | -2.26 | 1046.57 |
| 157 | 2013.04.09 00:00 | buy | 53 | 0.05 | 1.05883 | 0.00000 | 0.00000 | ||
| 158 | 2013.04.09 00:00 | modify | 53 | 0.05 | 1.05883 | 1.05433 | 1.06183 | ||
| 159 | 2013.04.09 01:35 | close | 53 | 0.05 | 1.05910 | 1.05433 | 1.06183 | 0.68 | 1047.25 |
| 160 | 2013.04.10 00:00 | buy | 54 | 0.05 | 1.06490 | 0.00000 | 0.00000 | ||
| 161 | 2013.04.10 00:00 | modify | 54 | 0.05 | 1.06490 | 1.06040 | 1.06790 | ||
| 162 | 2013.04.10 00:03 | close | 54 | 0.05 | 1.06626 | 1.06040 | 1.06790 | 4.83 | 1052.08 |
| 163 | 2013.04.10 00:03 | sell | 55 | 0.05 | 1.06631 | 0.00000 | 0.00000 | ||
| 164 | 2013.04.10 00:03 | modify | 55 | 0.05 | 1.06631 | 1.07081 | 1.06331 | ||
| 165 | 2013.04.10 03:00 | close | 55 | 0.05 | 1.06577 | 1.07081 | 1.06331 | 1.71 | 1053.79 |
| 166 | 2013.04.11 00:04 | buy | 56 | 0.05 | 1.06916 | 0.00000 | 0.00000 | ||
| 167 | 2013.04.11 00:04 | modify | 56 | 0.05 | 1.06916 | 1.06466 | 1.07216 | ||
| 168 | 2013.04.11 01:32 | close | 56 | 0.05 | 1.06950 | 1.06466 | 1.07216 | 0.95 | 1054.74 |
| 169 | 2013.04.12 00:00 | buy | 57 | 0.05 | 1.06546 | 0.00000 | 0.00000 | ||
| 170 | 2013.04.12 00:00 | modify | 57 | 0.05 | 1.06546 | 1.06096 | 1.06846 | ||
| 171 | 2013.04.12 01:36 | close | 57 | 0.05 | 1.06559 | 1.06096 | 1.06846 | 0.15 | 1054.89 |
| 172 | 2013.04.16 00:20 | buy | 58 | 0.05 | 1.05580 | 0.00000 | 0.00000 | ||
| 173 | 2013.04.16 00:20 | modify | 58 | 0.05 | 1.05580 | 1.05130 | 1.05880 | ||
| 174 | 2013.04.16 01:28 | close | 58 | 0.05 | 1.05756 | 1.05130 | 1.05880 | 6.36 | 1061.25 |
| 175 | 2013.04.17 00:37 | buy | 59 | 0.05 | 1.06050 | 0.00000 | 0.00000 | ||
| 176 | 2013.04.17 00:37 | modify | 59 | 0.05 | 1.06050 | 1.05600 | 1.06350 | ||
| 177 | 2013.04.17 02:00 | close | 59 | 0.05 | 1.06090 | 1.05600 | 1.06350 | 1.18 | 1062.43 |
| 178 | 2013.04.18 00:40 | sell | 60 | 0.05 | 1.05737 | 0.00000 | 0.00000 | ||
| 179 | 2013.04.18 00:40 | modify | 60 | 0.05 | 1.05737 | 1.06187 | 1.05437 | ||
| 180 | 2013.04.18 02:28 | close | 60 | 0.05 | 1.05722 | 1.06187 | 1.05437 | 0.22 | 1062.65 |
| 181 | 2013.04.19 00:11 | buy | 61 | 0.05 | 1.05625 | 0.00000 | 0.00000 | ||
| 182 | 2013.04.19 00:11 | modify | 61 | 0.05 | 1.05625 | 1.05175 | 1.05925 | ||
| 183 | 2013.04.19 04:23 | close | 61 | 0.05 | 1.05589 | 1.05175 | 1.05925 | -1.73 | 1060.92 |
| 184 | 2013.04.22 00:02 | buy | 62 | 0.05 | 1.05432 | 0.00000 | 0.00000 | ||
| 185 | 2013.04.22 00:02 | modify | 62 | 0.05 | 1.05432 | 1.04982 | 1.05732 | ||
| 186 | 2013.04.22 01:46 | close | 62 | 0.05 | 1.05485 | 1.04982 | 1.05732 | 1.67 | 1062.59 |
| 187 | 2013.04.23 00:34 | buy | 63 | 0.05 | 1.05334 | 0.00000 | 0.00000 | ||
| 188 | 2013.04.23 00:34 | modify | 63 | 0.05 | 1.05334 | 1.04884 | 1.05634 | ||
| 189 | 2013.04.23 06:52 | close | 63 | 0.05 | 1.05056 | 1.04884 | 1.05634 | -10.95 | 1051.64 |
| 190 | 2013.04.24 00:00 | buy | 64 | 0.05 | 1.05186 | 0.00000 | 0.00000 | ||
| 191 | 2013.04.24 00:00 | modify | 64 | 0.05 | 1.05186 | 1.04736 | 1.05486 | ||
| 192 | 2013.04.24 00:40 | sell | 65 | 0.05 | 1.05374 | 0.00000 | 0.00000 | ||
| 193 | 2013.04.24 00:40 | modify | 65 | 0.05 | 1.05374 | 1.05824 | 1.05074 | ||
| 194 | 2013.04.24 00:40 | close | 64 | 0.05 | 1.05373 | 1.04736 | 1.05486 | 6.78 | 1058.42 |
| 195 | 2013.04.24 04:30 | close | 65 | 0.05 | 1.05316 | 1.05824 | 1.05074 | 1.87 | 1060.29 |
| 196 | 2013.04.25 00:00 | buy | 66 | 0.05 | 1.05394 | 0.00000 | 0.00000 | ||
| 197 | 2013.04.25 00:00 | modify | 66 | 0.05 | 1.05394 | 1.04944 | 1.05694 | ||
| 198 | 2013.04.25 03:20 | close | 66 | 0.05 | 1.05392 | 1.04944 | 1.05694 | -0.42 | 1059.87 |
| 199 | 2013.04.26 00:01 | buy | 67 | 0.05 | 1.04952 | 0.00000 | 0.00000 | ||
| 200 | 2013.04.26 00:01 | modify | 67 | 0.05 | 1.04952 | 1.04502 | 1.05252 | ||
| 201 | 2013.04.26 01:21 | close | 67 | 0.05 | 1.05047 | 1.04502 | 1.05252 | 3.27 | 1063.14 |
| 202 | 2013.05.02 00:00 | sell | 68 | 0.05 | 1.03622 | 0.00000 | 0.00000 | ||
| 203 | 2013.05.02 00:00 | modify | 68 | 0.05 | 1.03622 | 1.04072 | 1.03322 | ||
| 204 | 2013.05.02 01:42 | close | 68 | 0.05 | 1.03580 | 1.04072 | 1.03322 | 1.25 | 1064.39 |
| 205 | 2013.05.03 00:04 | buy | 69 | 0.05 | 1.03279 | 0.00000 | 0.00000 | ||
| 206 | 2013.05.03 00:04 | modify | 69 | 0.05 | 1.03279 | 1.02829 | 1.03579 | ||
| 207 | 2013.05.03 00:04 | close | 69 | 0.05 | 1.03502 | 1.02829 | 1.03579 | 8.16 | 1072.55 |
| 208 | 2013.05.06 00:02 | buy | 70 | 0.05 | 1.03837 | 0.00000 | 0.00000 | ||
| 209 | 2013.05.06 00:02 | modify | 70 | 0.05 | 1.03837 | 1.03387 | 1.04137 | ||
| 210 | 2013.05.06 01:50 | close | 70 | 0.05 | 1.03876 | 1.03387 | 1.04137 | 1.14 | 1073.69 |
| 211 | 2013.05.07 00:00 | sell | 71 | 0.05 | 1.03246 | 0.00000 | 0.00000 | ||
| 212 | 2013.05.07 00:00 | modify | 71 | 0.05 | 1.03246 | 1.03696 | 1.02946 | ||
| 213 | 2013.05.07 01:19 | close | 71 | 0.05 | 1.03219 | 1.03696 | 1.02946 | 0.68 | 1074.37 |
| 214 | 2013.05.08 00:27 | buy | 72 | 0.05 | 1.02274 | 0.00000 | 0.00000 | ||
| 215 | 2013.05.08 00:27 | modify | 72 | 0.05 | 1.02274 | 1.01824 | 1.02574 | ||
| 216 | 2013.05.08 02:08 | close | 72 | 0.05 | 1.02336 | 1.01824 | 1.02574 | 2.02 | 1076.39 |
| 217 | 2013.05.15 00:01 | sell | 73 | 0.05 | 1.00708 | 0.00000 | 0.00000 | ||
| 218 | 2013.05.15 00:01 | modify | 73 | 0.05 | 1.00708 | 1.01158 | 1.00408 | ||
| 219 | 2013.05.15 00:04 | close | 73 | 0.05 | 1.00507 | 1.01158 | 1.00408 | 7.32 | 1083.71 |
| 220 | 2013.05.15 00:04 | buy | 74 | 0.05 | 1.00510 | 0.00000 | 0.00000 | ||
| 221 | 2013.05.15 00:04 | modify | 74 | 0.05 | 1.00510 | 1.00060 | 1.00810 | ||
| 222 | 2013.05.15 00:07 | sell | 75 | 0.05 | 1.00701 | 0.00000 | 0.00000 | ||
| 223 | 2013.05.15 00:07 | modify | 75 | 0.05 | 1.00701 | 1.01151 | 1.00401 | ||
| 224 | 2013.05.15 00:07 | close | 74 | 0.05 | 1.00699 | 1.00060 | 1.00810 | 6.86 | 1090.57 |
| 225 | 2013.05.15 04:39 | close | 75 | 0.05 | 1.00862 | 1.01151 | 1.00401 | -6.49 | 1084.08 |
| 226 | 2013.05.16 00:03 | sell | 76 | 0.05 | 1.00581 | 0.00000 | 0.00000 | ||
| 227 | 2013.05.16 00:03 | modify | 76 | 0.05 | 1.00581 | 1.01031 | 1.00281 | ||
| 228 | 2013.05.16 00:19 | buy | 77 | 0.05 | 1.00513 | 0.00000 | 0.00000 | ||
| 229 | 2013.05.16 00:19 | modify | 77 | 0.05 | 1.00513 | 1.00063 | 1.00813 | ||
| 230 | 2013.05.16 00:19 | close | 76 | 0.05 | 1.00504 | 1.01031 | 1.00281 | 2.58 | 1086.66 |
| 231 | 2013.05.16 03:10 | close | 77 | 0.05 | 1.00585 | 1.00063 | 1.00813 | 2.39 | 1089.05 |
| 232 | 2013.05.17 00:01 | sell | 78 | 0.05 | 1.00018 | 0.00000 | 0.00000 | ||
| 233 | 2013.05.17 00:01 | modify | 78 | 0.05 | 1.00018 | 1.00468 | 0.99718 | ||
| 234 | 2013.05.17 03:58 | close | 78 | 0.05 | 1.00074 | 1.00468 | 0.99718 | -2.48 | 1086.57 |
| 235 | 2013.05.20 00:00 | sell | 79 | 0.05 | 1.00356 | 0.00000 | 0.00000 | ||
| 236 | 2013.05.20 00:00 | modify | 79 | 0.05 | 1.00356 | 1.00806 | 1.00056 | ||
| 237 | 2013.05.20 01:21 | close | 79 | 0.05 | 1.00125 | 1.00806 | 1.00056 | 8.46 | 1095.03 |
| 238 | 2013.05.21 00:20 | buy | 80 | 0.05 | 1.00408 | 0.00000 | 0.00000 | ||
| 239 | 2013.05.21 00:20 | modify | 80 | 0.05 | 1.00408 | 0.99958 | 1.00708 | ||
| 240 | 2013.05.21 01:33 | close | 80 | 0.05 | 1.00525 | 0.99958 | 1.00708 | 4.11 | 1099.14 |
| 241 | 2013.05.22 00:00 | buy | 81 | 0.05 | 1.00627 | 0.00000 | 0.00000 | ||
| 242 | 2013.05.22 00:00 | modify | 81 | 0.05 | 1.00627 | 1.00177 | 1.00927 | ||
| 243 | 2013.05.22 01:27 | close | 81 | 0.05 | 1.00716 | 1.00177 | 1.00927 | 3.05 | 1102.19 |
| 244 | 2013.05.23 00:48 | buy | 82 | 0.06 | 1.00533 | 0.00000 | 0.00000 | ||
| 245 | 2013.05.23 00:48 | modify | 82 | 0.06 | 1.00533 | 1.00083 | 1.00833 | ||
| 246 | 2013.05.23 04:40 | close | 82 | 0.06 | 1.00370 | 1.00083 | 1.00833 | -7.88 | 1094.31 |
| 247 | 2013.05.27 00:00 | buy | 83 | 0.05 | 0.99391 | 0.00000 | 0.00000 | ||
| 248 | 2013.05.27 00:00 | modify | 83 | 0.05 | 0.99391 | 0.98941 | 0.99691 | ||
| 249 | 2013.05.27 03:23 | close | 83 | 0.05 | 0.99452 | 0.98941 | 0.99691 | 1.98 | 1096.29 |
| 250 | 2013.05.29 00:00 | buy | 84 | 0.05 | 0.99964 | 0.00000 | 0.00000 | ||
| 251 | 2013.05.29 00:00 | modify | 84 | 0.05 | 0.99964 | 0.99514 | 1.00264 | ||
| 252 | 2013.05.29 02:13 | s/l | 84 | 0.05 | 0.99514 | 0.99514 | 1.00264 | -17.52 | 1078.77 |
| 253 | 2013.05.30 00:03 | buy | 85 | 0.05 | 0.99575 | 0.00000 | 0.00000 | ||
| 254 | 2013.05.30 00:03 | modify | 85 | 0.05 | 0.99575 | 0.99125 | 0.99875 | ||
| 255 | 2013.05.30 02:41 | close | 85 | 0.05 | 0.99724 | 0.99125 | 0.99875 | 5.33 | 1084.10 |
| 256 | 2013.06.03 00:00 | sell | 86 | 0.05 | 0.99721 | 0.00000 | 0.00000 | ||
| 257 | 2013.06.03 00:00 | modify | 86 | 0.05 | 0.99721 | 1.00171 | 0.99421 | ||
| 258 | 2013.06.03 00:07 | close | 86 | 0.05 | 0.99519 | 1.00171 | 0.99421 | 7.36 | 1091.46 |
| 259 | 2013.06.03 00:09 | sell | 87 | 0.05 | 0.99543 | 0.00000 | 0.00000 | ||
| 260 | 2013.06.03 00:09 | modify | 87 | 0.05 | 0.99543 | 0.99993 | 0.99243 | ||
| 261 | 2013.06.03 05:02 | close | 87 | 0.05 | 0.99606 | 0.99993 | 0.99243 | -2.75 | 1088.71 |
| 262 | 2013.06.04 00:36 | sell | 88 | 0.05 | 1.00434 | 0.00000 | 0.00000 | ||
| 263 | 2013.06.04 00:36 | modify | 88 | 0.05 | 1.00434 | 1.00884 | 1.00134 | ||
| 264 | 2013.06.04 02:01 | close | 88 | 0.05 | 1.00350 | 1.00884 | 1.00134 | 2.86 | 1091.57 |
| 265 | 2013.06.05 00:08 | sell | 89 | 0.05 | 0.99811 | 0.00000 | 0.00000 | ||
| 266 | 2013.06.05 00:08 | modify | 89 | 0.05 | 0.99811 | 1.00261 | 0.99511 | ||
| 267 | 2013.06.05 02:59 | close | 89 | 0.05 | 0.99797 | 1.00261 | 0.99511 | 0.18 | 1091.75 |
| 268 | 2013.06.06 00:09 | sell | 90 | 0.05 | 0.98714 | 0.00000 | 0.00000 | ||
| 269 | 2013.06.06 00:09 | modify | 90 | 0.05 | 0.98714 | 0.99164 | 0.98414 | ||
| 270 | 2013.06.06 00:50 | close | 90 | 0.05 | 0.98670 | 0.99164 | 0.98414 | 1.33 | 1093.08 |
| 271 | 2013.06.06 00:52 | buy | 91 | 0.05 | 0.98641 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.06 00:52 | modify | 91 | 0.05 | 0.98641 | 0.98191 | 0.98941 | ||
| 273 | 2013.06.06 03:15 | s/l | 91 | 0.05 | 0.98191 | 0.98191 | 0.98941 | -17.52 | 1075.56 |
| 274 | 2013.06.07 00:00 | buy | 92 | 0.05 | 0.98458 | 0.00000 | 0.00000 | ||
| 275 | 2013.06.07 00:00 | modify | 92 | 0.05 | 0.98458 | 0.98008 | 0.98758 | ||
| 276 | 2013.06.07 01:59 | s/l | 92 | 0.05 | 0.98008 | 0.98008 | 0.98758 | -17.51 | 1058.05 |
| 277 | 2013.06.10 00:00 | buy | 93 | 0.05 | 0.96117 | 0.00000 | 0.00000 | ||
| 278 | 2013.06.10 00:00 | modify | 93 | 0.05 | 0.96117 | 0.95667 | 0.96417 | ||
| 279 | 2013.06.10 02:07 | close | 93 | 0.05 | 0.96237 | 0.95667 | 0.96417 | 4.23 | 1062.28 |
| 280 | 2013.06.11 00:42 | sell | 94 | 0.05 | 0.96481 | 0.00000 | 0.00000 | ||
| 281 | 2013.06.11 00:42 | modify | 94 | 0.05 | 0.96481 | 0.96931 | 0.96181 | ||
| 282 | 2013.06.11 01:41 | close | 94 | 0.05 | 0.96415 | 0.96931 | 0.96181 | 2.17 | 1064.45 |
| 283 | 2013.06.12 00:00 | buy | 95 | 0.05 | 0.96025 | 0.00000 | 0.00000 | ||
| 284 | 2013.06.12 00:00 | modify | 95 | 0.05 | 0.96025 | 0.95575 | 0.96325 | ||
| 285 | 2013.06.12 01:03 | close | 95 | 0.05 | 0.96202 | 0.95575 | 0.96325 | 6.41 | 1070.86 |
| 286 | 2013.06.13 00:02 | buy | 96 | 0.05 | 0.96616 | 0.00000 | 0.00000 | ||
| 287 | 2013.06.13 00:02 | modify | 96 | 0.05 | 0.96616 | 0.96166 | 0.96916 | ||
| 288 | 2013.06.13 02:51 | close | 96 | 0.05 | 0.96753 | 0.96166 | 0.96916 | 4.88 | 1075.74 |
| 289 | 2013.06.14 00:23 | buy | 97 | 0.05 | 0.97809 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.14 00:23 | modify | 97 | 0.05 | 0.97809 | 0.97359 | 0.98109 | ||
| 291 | 2013.06.14 00:40 | close | 97 | 0.05 | 0.98003 | 0.97359 | 0.98109 | 7.06 | 1082.80 |
| 292 | 2013.06.14 00:41 | sell | 98 | 0.05 | 0.98090 | 0.00000 | 0.00000 | ||
| 293 | 2013.06.14 00:41 | modify | 98 | 0.05 | 0.98090 | 0.98540 | 0.97790 | ||
| 294 | 2013.06.14 01:42 | close | 98 | 0.05 | 0.97898 | 0.98540 | 0.97790 | 6.97 | 1089.77 |
| 295 | 2013.06.17 00:01 | buy | 99 | 0.05 | 0.97282 | 0.00000 | 0.00000 | ||
| 296 | 2013.06.17 00:01 | modify | 99 | 0.05 | 0.97282 | 0.96832 | 0.97582 | ||
| 297 | 2013.06.17 03:06 | close | 99 | 0.05 | 0.97394 | 0.96832 | 0.97582 | 3.92 | 1093.69 |
| 298 | 2013.06.18 00:00 | buy | 100 | 0.05 | 0.97168 | 0.00000 | 0.00000 | ||
| 299 | 2013.06.18 00:00 | modify | 100 | 0.05 | 0.97168 | 0.96718 | 0.97468 | ||
| 300 | 2013.06.18 02:42 | close | 100 | 0.05 | 0.97340 | 0.96718 | 0.97468 | 6.21 | 1099.90 |
| 301 | 2013.06.21 00:48 | sell | 101 | 0.05 | 0.95532 | 0.00000 | 0.00000 | ||
| 302 | 2013.06.21 00:48 | modify | 101 | 0.05 | 0.95532 | 0.95982 | 0.95232 | ||
| 303 | 2013.06.21 02:21 | close | 101 | 0.05 | 0.95429 | 0.95982 | 0.95232 | 3.58 | 1103.48 |
| 304 | 2013.06.25 00:06 | buy | 102 | 0.06 | 0.97085 | 0.00000 | 0.00000 | ||
| 305 | 2013.06.25 00:06 | modify | 102 | 0.06 | 0.97085 | 0.96635 | 0.97385 | ||
| 306 | 2013.06.25 00:26 | sell | 103 | 0.06 | 0.97287 | 0.00000 | 0.00000 | ||
| 307 | 2013.06.25 00:26 | modify | 103 | 0.06 | 0.97287 | 0.97737 | 0.96987 | ||
| 308 | 2013.06.25 00:26 | close | 102 | 0.06 | 0.97282 | 0.96635 | 0.97385 | 8.60 | 1112.08 |
| 309 | 2013.06.25 03:24 | close | 103 | 0.06 | 0.97198 | 0.97737 | 0.96987 | 3.65 | 1115.73 |
| 310 | 2013.06.27 00:00 | buy | 104 | 0.06 | 0.97028 | 0.00000 | 0.00000 | ||
| 311 | 2013.06.27 00:00 | modify | 104 | 0.06 | 0.97028 | 0.96578 | 0.97328 | ||
| 312 | 2013.06.27 00:24 | close | 104 | 0.06 | 0.97226 | 0.96578 | 0.97328 | 8.64 | 1124.37 |
| 313 | 2013.07.01 00:00 | buy | 105 | 0.06 | 0.95947 | 0.00000 | 0.00000 | ||
| 314 | 2013.07.01 00:00 | modify | 105 | 0.06 | 0.95947 | 0.95497 | 0.96247 | ||
| 315 | 2013.07.01 02:30 | close | 105 | 0.06 | 0.96104 | 0.95497 | 0.96247 | 6.77 | 1131.14 |
| 316 | 2013.07.02 00:01 | sell | 106 | 0.06 | 0.96976 | 0.00000 | 0.00000 | ||
| 317 | 2013.07.02 00:01 | modify | 106 | 0.06 | 0.96976 | 0.97426 | 0.96676 | ||
| 318 | 2013.07.02 01:06 | close | 106 | 0.06 | 0.96922 | 0.97426 | 0.96676 | 2.05 | 1133.19 |
| 319 | 2013.07.05 00:29 | buy | 107 | 0.06 | 0.96108 | 0.00000 | 0.00000 | ||
| 320 | 2013.07.05 00:29 | modify | 107 | 0.06 | 0.96108 | 0.95658 | 0.96408 | ||
| 321 | 2013.07.05 02:49 | close | 107 | 0.06 | 0.96237 | 0.95658 | 0.96408 | 5.48 | 1138.67 |
| 322 | 2013.07.09 00:11 | buy | 108 | 0.06 | 0.96369 | 0.00000 | 0.00000 | ||
| 323 | 2013.07.09 00:11 | modify | 108 | 0.06 | 0.96369 | 0.95919 | 0.96669 | ||
| 324 | 2013.07.09 01:22 | close | 108 | 0.06 | 0.96503 | 0.95919 | 0.96669 | 5.71 | 1144.38 |
| 325 | 2013.07.10 00:00 | buy | 109 | 0.06 | 0.96623 | 0.00000 | 0.00000 | ||
| 326 | 2013.07.10 00:00 | modify | 109 | 0.06 | 0.96623 | 0.96173 | 0.96923 | ||
| 327 | 2013.07.10 03:16 | close | 109 | 0.06 | 0.96560 | 0.96173 | 0.96923 | -3.31 | 1141.07 |
| 328 | 2013.07.12 00:07 | buy | 110 | 0.06 | 0.95190 | 0.00000 | 0.00000 | ||
| 329 | 2013.07.12 00:07 | modify | 110 | 0.06 | 0.95190 | 0.94740 | 0.95490 | ||
| 330 | 2013.07.12 05:05 | close | 110 | 0.06 | 0.95094 | 0.94740 | 0.95490 | -4.81 | 1136.26 |
| 331 | 2013.07.15 00:00 | sell | 111 | 0.06 | 0.94202 | 0.00000 | 0.00000 | ||
| 332 | 2013.07.15 00:00 | modify | 111 | 0.06 | 0.94202 | 0.94652 | 0.93902 | ||
| 333 | 2013.07.15 03:31 | close | 111 | 0.06 | 0.94273 | 0.94652 | 0.93902 | -3.67 | 1132.59 |
| 334 | 2013.07.16 00:08 | sell | 112 | 0.06 | 0.94892 | 0.00000 | 0.00000 | ||
| 335 | 2013.07.16 00:08 | modify | 112 | 0.06 | 0.94892 | 0.95342 | 0.94592 | ||
| 336 | 2013.07.16 04:30 | s/l | 112 | 0.06 | 0.95342 | 0.95342 | 0.94592 | -21.02 | 1111.57 |
| 337 | 2013.07.17 00:25 | buy | 113 | 0.06 | 0.95883 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.17 00:25 | modify | 113 | 0.06 | 0.95883 | 0.95433 | 0.96183 | ||
| 339 | 2013.07.17 02:32 | close | 113 | 0.06 | 0.95931 | 0.95433 | 0.96183 | 1.78 | 1113.35 |
| 340 | 2013.07.18 00:00 | buy | 114 | 0.06 | 0.96034 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.18 00:00 | modify | 114 | 0.06 | 0.96034 | 0.95584 | 0.96334 | ||
| 342 | 2013.07.18 00:10 | sell | 115 | 0.06 | 0.96198 | 0.00000 | 0.00000 | ||
| 343 | 2013.07.18 00:10 | modify | 115 | 0.06 | 0.96198 | 0.96648 | 0.95898 | ||
| 344 | 2013.07.18 00:10 | close | 114 | 0.06 | 0.96200 | 0.95584 | 0.96334 | 7.18 | 1120.53 |
| 345 | 2013.07.18 02:06 | close | 115 | 0.06 | 0.96063 | 0.96648 | 0.95898 | 5.76 | 1126.29 |
| 346 | 2013.07.19 00:00 | buy | 116 | 0.06 | 0.95107 | 0.00000 | 0.00000 | ||
| 347 | 2013.07.19 00:00 | modify | 116 | 0.06 | 0.95107 | 0.94657 | 0.95407 | ||
| 348 | 2013.07.19 01:00 | close | 116 | 0.06 | 0.95211 | 0.94657 | 0.95407 | 4.34 | 1130.63 |
| 349 | 2013.07.23 00:00 | buy | 117 | 0.06 | 0.95577 | 0.00000 | 0.00000 | ||
| 350 | 2013.07.23 00:00 | modify | 117 | 0.06 | 0.95577 | 0.95127 | 0.95877 | ||
| 351 | 2013.07.23 01:53 | close | 117 | 0.06 | 0.95656 | 0.95127 | 0.95877 | 3.20 | 1133.83 |
| 352 | 2013.07.24 00:02 | sell | 118 | 0.06 | 0.95643 | 0.00000 | 0.00000 | ||
| 353 | 2013.07.24 00:02 | modify | 118 | 0.06 | 0.95643 | 0.96093 | 0.95343 | ||
| 354 | 2013.07.24 00:49 | close | 118 | 0.06 | 0.95591 | 0.96093 | 0.95343 | 1.96 | 1135.79 |
| 355 | 2013.07.24 00:49 | buy | 119 | 0.06 | 0.95585 | 0.00000 | 0.00000 | ||
| 356 | 2013.07.24 00:49 | modify | 119 | 0.06 | 0.95585 | 0.95135 | 0.95885 | ||
| 357 | 2013.07.24 02:46 | close | 119 | 0.06 | 0.95622 | 0.95135 | 0.95885 | 1.28 | 1137.07 |
| 358 | 2013.07.25 00:03 | sell | 120 | 0.06 | 0.94602 | 0.00000 | 0.00000 | ||
| 359 | 2013.07.25 00:03 | modify | 120 | 0.06 | 0.94602 | 0.95052 | 0.94302 | ||
| 360 | 2013.07.25 00:20 | buy | 121 | 0.06 | 0.94490 | 0.00000 | 0.00000 | ||
| 361 | 2013.07.25 00:20 | modify | 121 | 0.06 | 0.94490 | 0.94040 | 0.94790 | ||
| 362 | 2013.07.25 00:20 | close | 120 | 0.06 | 0.94491 | 0.95052 | 0.94302 | 4.66 | 1141.73 |
| 363 | 2013.07.25 03:48 | close | 121 | 0.06 | 0.94400 | 0.94040 | 0.94790 | -4.54 | 1137.19 |
| 364 | 2013.07.26 00:37 | buy | 122 | 0.06 | 0.94977 | 0.00000 | 0.00000 | ||
| 365 | 2013.07.26 00:37 | modify | 122 | 0.06 | 0.94977 | 0.94527 | 0.95277 | ||
| 366 | 2013.07.26 02:17 | close | 122 | 0.06 | 0.95032 | 0.94527 | 0.95277 | 2.10 | 1139.29 |
| 367 | 2013.07.30 00:03 | sell | 123 | 0.06 | 0.94506 | 0.00000 | 0.00000 | ||
| 368 | 2013.07.30 00:03 | modify | 123 | 0.06 | 0.94506 | 0.94956 | 0.94206 | ||
| 369 | 2013.07.30 01:44 | close | 123 | 0.06 | 0.94431 | 0.94956 | 0.94206 | 3.01 | 1142.30 |
| 370 | 2013.08.01 00:00 | buy | 124 | 0.06 | 0.92296 | 0.00000 | 0.00000 | ||
| 371 | 2013.08.01 00:00 | modify | 124 | 0.06 | 0.92296 | 0.91846 | 0.92596 | ||
| 372 | 2013.08.01 00:43 | s/l | 124 | 0.06 | 0.91846 | 0.91846 | 0.92596 | -21.02 | 1121.28 |
| 373 | 2013.08.02 00:55 | sell | 125 | 0.06 | 0.92453 | 0.00000 | 0.00000 | ||
| 374 | 2013.08.02 00:55 | modify | 125 | 0.06 | 0.92453 | 0.92903 | 0.92153 | ||
| 375 | 2013.08.02 03:16 | close | 125 | 0.06 | 0.92484 | 0.92903 | 0.92153 | -1.84 | 1119.44 |
| 376 | 2013.08.05 00:00 | sell | 126 | 0.06 | 0.92627 | 0.00000 | 0.00000 | ||
| 377 | 2013.08.05 00:00 | modify | 126 | 0.06 | 0.92627 | 0.93077 | 0.92327 | ||
| 378 | 2013.08.05 01:53 | close | 126 | 0.06 | 0.92532 | 0.93077 | 0.92327 | 3.93 | 1123.37 |
| 379 | 2013.08.06 00:44 | sell | 127 | 0.06 | 0.92584 | 0.00000 | 0.00000 | ||
| 380 | 2013.08.06 00:44 | modify | 127 | 0.06 | 0.92584 | 0.93034 | 0.92284 | ||
| 381 | 2013.08.06 01:03 | close | 127 | 0.06 | 0.92505 | 0.93034 | 0.92284 | 3.20 | 1126.57 |
| 382 | 2013.08.07 00:06 | sell | 128 | 0.06 | 0.93275 | 0.00000 | 0.00000 | ||
| 383 | 2013.08.07 00:06 | modify | 128 | 0.06 | 0.93275 | 0.93725 | 0.92975 | ||
| 384 | 2013.08.07 00:37 | close | 128 | 0.06 | 0.93201 | 0.93725 | 0.92975 | 2.97 | 1129.54 |
| 385 | 2013.08.08 00:00 | sell | 129 | 0.06 | 0.93816 | 0.00000 | 0.00000 | ||
| 386 | 2013.08.08 00:00 | modify | 129 | 0.06 | 0.93816 | 0.94266 | 0.93516 | ||
| 387 | 2013.08.08 01:24 | close | 129 | 0.06 | 0.93731 | 0.94266 | 0.93516 | 3.47 | 1133.01 |
| 388 | 2013.08.09 00:17 | buy | 130 | 0.06 | 0.93952 | 0.00000 | 0.00000 | ||
| 389 | 2013.08.09 00:17 | modify | 130 | 0.06 | 0.93952 | 0.93502 | 0.94252 | ||
| 390 | 2013.08.09 02:50 | close | 130 | 0.06 | 0.94036 | 0.93502 | 0.94252 | 3.43 | 1136.44 |
| 391 | 2013.08.13 00:03 | sell | 131 | 0.06 | 0.94285 | 0.00000 | 0.00000 | ||
| 392 | 2013.08.13 00:03 | modify | 131 | 0.06 | 0.94285 | 0.94735 | 0.93985 | ||
| 393 | 2013.08.13 01:03 | close | 131 | 0.06 | 0.94205 | 0.94735 | 0.93985 | 3.24 | 1139.68 |
| 394 | 2013.08.14 00:26 | buy | 132 | 0.06 | 0.94201 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.14 00:26 | modify | 132 | 0.06 | 0.94201 | 0.93751 | 0.94501 | ||
| 396 | 2013.08.14 04:55 | close | 132 | 0.06 | 0.94123 | 0.93751 | 0.94501 | -3.99 | 1135.69 |
| 397 | 2013.08.15 00:22 | buy | 133 | 0.06 | 0.94306 | 0.00000 | 0.00000 | ||
| 398 | 2013.08.15 00:22 | modify | 133 | 0.06 | 0.94306 | 0.93856 | 0.94606 | ||
| 399 | 2013.08.15 01:45 | close | 133 | 0.06 | 0.94374 | 0.93856 | 0.94606 | 2.69 | 1138.38 |
| 400 | 2013.08.16 00:07 | buy | 134 | 0.06 | 0.94114 | 0.00000 | 0.00000 | ||
| 401 | 2013.08.16 00:07 | modify | 134 | 0.06 | 0.94114 | 0.93664 | 0.94414 | ||
| 402 | 2013.08.16 03:37 | close | 134 | 0.06 | 0.94128 | 0.93664 | 0.94414 | 0.22 | 1138.60 |
| 403 | 2013.08.19 00:01 | sell | 135 | 0.06 | 0.94997 | 0.00000 | 0.00000 | ||
| 404 | 2013.08.19 00:01 | modify | 135 | 0.06 | 0.94997 | 0.95447 | 0.94697 | ||
| 405 | 2013.08.19 00:34 | close | 135 | 0.06 | 0.94898 | 0.95447 | 0.94697 | 4.11 | 1142.71 |
| 406 | 2013.08.20 00:00 | buy | 136 | 0.06 | 0.94115 | 0.00000 | 0.00000 | ||
| 407 | 2013.08.20 00:00 | modify | 136 | 0.06 | 0.94115 | 0.93665 | 0.94415 | ||
| 408 | 2013.08.20 00:28 | close | 136 | 0.06 | 0.94317 | 0.93665 | 0.94415 | 8.82 | 1151.53 |
| 409 | 2013.08.20 00:51 | sell | 137 | 0.06 | 0.94322 | 0.00000 | 0.00000 | ||
| 410 | 2013.08.20 00:51 | modify | 137 | 0.06 | 0.94322 | 0.94772 | 0.94022 | ||
| 411 | 2013.08.20 02:53 | close | 137 | 0.06 | 0.94307 | 0.94772 | 0.94022 | 0.27 | 1151.80 |
| 412 | 2013.08.21 00:00 | buy | 138 | 0.06 | 0.94189 | 0.00000 | 0.00000 | ||
| 413 | 2013.08.21 00:00 | modify | 138 | 0.06 | 0.94189 | 0.93739 | 0.94489 | ||
| 414 | 2013.08.21 06:05 | close | 138 | 0.06 | 0.94132 | 0.93739 | 0.94489 | -3.03 | 1148.77 |
| 415 | 2013.08.22 00:10 | buy | 139 | 0.06 | 0.93948 | 0.00000 | 0.00000 | ||
| 416 | 2013.08.22 00:10 | modify | 139 | 0.06 | 0.93948 | 0.93498 | 0.94248 | ||
| 417 | 2013.08.22 01:15 | close | 139 | 0.06 | 0.94106 | 0.93498 | 0.94248 | 6.81 | 1155.58 |
| 418 | 2013.08.23 00:00 | buy | 140 | 0.06 | 0.94756 | 0.00000 | 0.00000 | ||
| 419 | 2013.08.23 00:00 | modify | 140 | 0.06 | 0.94756 | 0.94306 | 0.95056 | ||
| 420 | 2013.08.23 01:30 | close | 140 | 0.06 | 0.94849 | 0.94306 | 0.95056 | 3.84 | 1159.42 |
| 421 | 2013.08.26 00:01 | sell | 141 | 0.06 | 0.94912 | 0.00000 | 0.00000 | ||
| 422 | 2013.08.26 00:01 | modify | 141 | 0.06 | 0.94912 | 0.95362 | 0.94612 | ||
| 423 | 2013.08.26 02:35 | close | 141 | 0.06 | 0.94858 | 0.95362 | 0.94612 | 2.05 | 1161.47 |
| 424 | 2013.08.27 00:12 | sell | 142 | 0.06 | 0.94879 | 0.00000 | 0.00000 | ||
| 425 | 2013.08.27 00:12 | modify | 142 | 0.06 | 0.94879 | 0.95329 | 0.94579 | ||
| 426 | 2013.08.27 00:24 | buy | 143 | 0.06 | 0.94787 | 0.00000 | 0.00000 | ||
| 427 | 2013.08.27 00:24 | modify | 143 | 0.06 | 0.94787 | 0.94337 | 0.95087 | ||
| 428 | 2013.08.27 01:04 | close | 142 | 0.06 | 0.94792 | 0.95329 | 0.94579 | 3.56 | 1165.03 |
| 429 | 2013.08.27 03:17 | s/l | 143 | 0.06 | 0.94337 | 0.94337 | 0.95087 | -21.02 | 1144.01 |
| 430 | 2013.08.28 00:01 | buy | 144 | 0.06 | 0.94092 | 0.00000 | 0.00000 | ||
| 431 | 2013.08.28 00:01 | modify | 144 | 0.06 | 0.94092 | 0.93642 | 0.94392 | ||
| 432 | 2013.08.28 02:51 | s/l | 144 | 0.06 | 0.93642 | 0.93642 | 0.94392 | -21.02 | 1122.99 |
| 433 | 2013.09.02 00:00 | sell | 145 | 0.06 | 0.94166 | 0.00000 | 0.00000 | ||
| 434 | 2013.09.02 00:00 | modify | 145 | 0.06 | 0.94166 | 0.94616 | 0.93866 | ||
| 435 | 2013.09.02 10:16 | s/l | 145 | 0.06 | 0.94616 | 0.94616 | 0.93866 | -21.01 | 1101.98 |
| 436 | 2013.09.03 00:18 | sell | 146 | 0.06 | 0.94787 | 0.00000 | 0.00000 | ||
| 437 | 2013.09.03 00:18 | modify | 146 | 0.06 | 0.94787 | 0.95237 | 0.94487 | ||
| 438 | 2013.09.03 04:30 | close | 146 | 0.06 | 0.94962 | 0.95237 | 0.94487 | -8.43 | 1093.55 |
| 439 | 2013.09.04 00:00 | sell | 147 | 0.05 | 0.95461 | 0.00000 | 0.00000 | ||
| 440 | 2013.09.04 00:00 | modify | 147 | 0.05 | 0.95461 | 0.95911 | 0.95161 | ||
| 441 | 2013.09.04 02:51 | close | 147 | 0.05 | 0.95400 | 0.95911 | 0.95161 | 1.98 | 1095.53 |
| 442 | 2013.09.05 00:03 | buy | 148 | 0.05 | 0.96214 | 0.00000 | 0.00000 | ||
| 443 | 2013.09.05 00:03 | modify | 148 | 0.05 | 0.96214 | 0.95764 | 0.96514 | ||
| 444 | 2013.09.05 02:15 | close | 148 | 0.05 | 0.96211 | 0.95764 | 0.96514 | -0.46 | 1095.07 |
| 445 | 2013.09.06 00:02 | buy | 149 | 0.05 | 0.95833 | 0.00000 | 0.00000 | ||
| 446 | 2013.09.06 00:02 | modify | 149 | 0.05 | 0.95833 | 0.95383 | 0.96133 | ||
| 447 | 2013.09.06 09:14 | close | 149 | 0.05 | 0.95758 | 0.95383 | 0.96133 | -3.21 | 1091.86 |
| 448 | 2013.09.09 00:00 | sell | 150 | 0.05 | 0.95812 | 0.00000 | 0.00000 | ||
| 449 | 2013.09.09 00:00 | modify | 150 | 0.05 | 0.95812 | 0.96262 | 0.95512 | ||
| 450 | 2013.09.09 02:45 | close | 150 | 0.05 | 0.95731 | 0.96262 | 0.95512 | 2.74 | 1094.60 |
| 451 | 2013.09.10 00:00 | buy | 151 | 0.05 | 0.95691 | 0.00000 | 0.00000 | ||
| 452 | 2013.09.10 00:00 | modify | 151 | 0.05 | 0.95691 | 0.95241 | 0.95991 | ||
| 453 | 2013.09.10 02:04 | close | 151 | 0.05 | 0.95738 | 0.95241 | 0.95991 | 1.44 | 1096.04 |
| 454 | 2013.09.11 00:02 | buy | 152 | 0.05 | 0.96361 | 0.00000 | 0.00000 | ||
| 455 | 2013.09.11 00:02 | modify | 152 | 0.05 | 0.96361 | 0.95911 | 0.96661 | ||
| 456 | 2013.09.11 03:37 | close | 152 | 0.05 | 0.96368 | 0.95911 | 0.96661 | -0.08 | 1095.96 |
| 457 | 2013.09.12 00:00 | buy | 153 | 0.05 | 0.96204 | 0.00000 | 0.00000 | ||
| 458 | 2013.09.12 00:00 | modify | 153 | 0.05 | 0.96204 | 0.95754 | 0.96504 | ||
| 459 | 2013.09.12 00:12 | sell | 154 | 0.05 | 0.96271 | 0.00000 | 0.00000 | ||
| 460 | 2013.09.12 00:12 | modify | 154 | 0.05 | 0.96271 | 0.96721 | 0.95971 | ||
| 461 | 2013.09.12 00:12 | close | 153 | 0.05 | 0.96274 | 0.95754 | 0.96504 | 2.32 | 1098.28 |
| 462 | 2013.09.12 00:45 | buy | 155 | 0.05 | 0.96183 | 0.00000 | 0.00000 | ||
| 463 | 2013.09.12 00:45 | modify | 155 | 0.05 | 0.96183 | 0.95733 | 0.96483 | ||
| 464 | 2013.09.12 00:45 | close | 154 | 0.05 | 0.96183 | 0.96721 | 0.95971 | 3.01 | 1101.29 |
| 465 | 2013.09.12 02:23 | close | 155 | 0.05 | 0.96219 | 0.95733 | 0.96483 | 1.02 | 1102.31 |
| 466 | 2013.09.13 00:28 | buy | 156 | 0.06 | 0.95662 | 0.00000 | 0.00000 | ||
| 467 | 2013.09.13 00:28 | modify | 156 | 0.06 | 0.95662 | 0.95212 | 0.95962 | ||
| 468 | 2013.09.13 02:04 | close | 156 | 0.06 | 0.95673 | 0.95212 | 0.95962 | 0.08 | 1102.39 |
| 469 | 2013.09.16 00:00 | sell | 157 | 0.06 | 0.96248 | 0.00000 | 0.00000 | ||
| 470 | 2013.09.16 00:00 | modify | 157 | 0.06 | 0.96248 | 0.96698 | 0.95948 | ||
| 471 | 2013.09.16 00:40 | s/l | 157 | 0.06 | 0.96698 | 0.96698 | 0.95948 | -21.02 | 1081.37 |
| 472 | 2013.09.17 00:04 | buy | 158 | 0.05 | 0.96163 | 0.00000 | 0.00000 | ||
| 473 | 2013.09.17 00:04 | modify | 158 | 0.05 | 0.96163 | 0.95713 | 0.96463 | ||
| 474 | 2013.09.17 04:30 | close | 158 | 0.05 | 0.96194 | 0.95713 | 0.96463 | 0.83 | 1082.20 |
| 475 | 2013.09.20 00:17 | buy | 159 | 0.05 | 0.96880 | 0.00000 | 0.00000 | ||
| 476 | 2013.09.20 00:17 | modify | 159 | 0.05 | 0.96880 | 0.96430 | 0.97180 | ||
| 477 | 2013.09.20 01:28 | close | 159 | 0.05 | 0.96945 | 0.96430 | 0.97180 | 2.13 | 1084.33 |
| 478 | 2013.09.23 00:00 | buy | 160 | 0.05 | 0.96574 | 0.00000 | 0.00000 | ||
| 479 | 2013.09.23 00:00 | modify | 160 | 0.05 | 0.96574 | 0.96124 | 0.96874 | ||
| 480 | 2013.09.23 01:56 | close | 160 | 0.05 | 0.96733 | 0.96124 | 0.96874 | 5.71 | 1090.04 |
| 481 | 2013.09.24 00:01 | buy | 161 | 0.05 | 0.96976 | 0.00000 | 0.00000 | ||
| 482 | 2013.09.24 00:01 | modify | 161 | 0.05 | 0.96976 | 0.96526 | 0.97276 | ||
| 483 | 2013.09.24 05:38 | close | 161 | 0.05 | 0.96787 | 0.96526 | 0.97276 | -7.56 | 1082.48 |
| 484 | 2013.09.26 00:05 | buy | 162 | 0.05 | 0.96604 | 0.00000 | 0.00000 | ||
| 485 | 2013.09.26 00:05 | modify | 162 | 0.05 | 0.96604 | 0.96154 | 0.96904 | ||
| 486 | 2013.09.26 01:45 | close | 162 | 0.05 | 0.96637 | 0.96154 | 0.96904 | 0.91 | 1083.39 |
| 487 | 2013.09.27 00:00 | sell | 163 | 0.05 | 0.96568 | 0.00000 | 0.00000 | ||
| 488 | 2013.09.27 00:00 | modify | 163 | 0.05 | 0.96568 | 0.97018 | 0.96268 | ||
| 489 | 2013.09.27 02:48 | close | 163 | 0.05 | 0.96570 | 0.97018 | 0.96268 | -0.43 | 1082.96 |
| 490 | 2013.10.01 00:18 | sell | 164 | 0.05 | 0.96154 | 0.00000 | 0.00000 | ||
| 491 | 2013.10.01 00:18 | modify | 164 | 0.05 | 0.96154 | 0.96604 | 0.95854 | ||
| 492 | 2013.10.01 02:20 | close | 164 | 0.05 | 0.96151 | 0.96604 | 0.95854 | -0.24 | 1082.72 |
| 493 | 2013.10.02 00:06 | sell | 165 | 0.05 | 0.97098 | 0.00000 | 0.00000 | ||
| 494 | 2013.10.02 00:06 | modify | 165 | 0.05 | 0.97098 | 0.97548 | 0.96798 | ||
| 495 | 2013.10.02 04:30 | close | 165 | 0.05 | 0.97072 | 0.97548 | 0.96798 | 0.64 | 1083.36 |
| 496 | 2013.10.04 00:00 | buy | 166 | 0.05 | 0.97016 | 0.00000 | 0.00000 | ||
| 497 | 2013.10.04 00:00 | modify | 166 | 0.05 | 0.97016 | 0.96566 | 0.97316 | ||
| 498 | 2013.10.04 01:39 | close | 166 | 0.05 | 0.97078 | 0.96566 | 0.97316 | 2.02 | 1085.38 |
| 499 | 2013.10.07 00:04 | buy | 167 | 0.05 | 0.97075 | 0.00000 | 0.00000 | ||
| 500 | 2013.10.07 00:04 | modify | 167 | 0.05 | 0.97075 | 0.96625 | 0.97375 | ||
| 501 | 2013.10.07 01:00 | close | 167 | 0.05 | 0.97137 | 0.96625 | 0.97375 | 2.02 | 1087.40 |
| 502 | 2013.10.08 00:13 | buy | 168 | 0.05 | 0.97203 | 0.00000 | 0.00000 | ||
| 503 | 2013.10.08 00:13 | modify | 168 | 0.05 | 0.97203 | 0.96753 | 0.97503 | ||
| 504 | 2013.10.08 02:14 | close | 168 | 0.05 | 0.97242 | 0.96753 | 0.97503 | 1.14 | 1088.54 |
| 505 | 2013.10.09 00:03 | buy | 169 | 0.05 | 0.97702 | 0.00000 | 0.00000 | ||
| 506 | 2013.10.09 00:03 | modify | 169 | 0.05 | 0.97702 | 0.97252 | 0.98002 | ||
| 507 | 2013.10.09 01:15 | close | 169 | 0.05 | 0.97757 | 0.97252 | 0.98002 | 1.75 | 1090.29 |
| 508 | 2013.10.10 00:20 | sell | 170 | 0.05 | 0.98191 | 0.00000 | 0.00000 | ||
| 509 | 2013.10.10 00:20 | modify | 170 | 0.05 | 0.98191 | 0.98641 | 0.97891 | ||
| 510 | 2013.10.10 00:25 | buy | 171 | 0.05 | 0.98124 | 0.00000 | 0.00000 | ||
| 511 | 2013.10.10 00:25 | modify | 171 | 0.05 | 0.98124 | 0.97674 | 0.98424 | ||
| 512 | 2013.10.10 00:25 | close | 170 | 0.05 | 0.98119 | 0.98641 | 0.97891 | 2.40 | 1092.69 |
| 513 | 2013.10.10 00:29 | sell | 172 | 0.05 | 0.98178 | 0.00000 | 0.00000 | ||
| 514 | 2013.10.10 00:29 | modify | 172 | 0.05 | 0.98178 | 0.98628 | 0.97878 | ||
| 515 | 2013.10.10 00:29 | close | 171 | 0.05 | 0.98188 | 0.97674 | 0.98424 | 2.09 | 1094.78 |
| 516 | 2013.10.10 02:30 | close | 172 | 0.05 | 0.98200 | 0.98628 | 0.97878 | -1.19 | 1093.59 |
| 517 | 2013.10.11 00:00 | buy | 173 | 0.05 | 0.98174 | 0.00000 | 0.00000 | ||
| 518 | 2013.10.11 00:00 | modify | 173 | 0.05 | 0.98174 | 0.97724 | 0.98474 | ||
| 519 | 2013.10.11 00:46 | close | 173 | 0.05 | 0.98366 | 0.97724 | 0.98474 | 6.97 | 1100.56 |
| 520 | 2013.10.14 00:00 | buy | 174 | 0.06 | 0.97748 | 0.00000 | 0.00000 | ||
| 521 | 2013.10.14 00:00 | modify | 174 | 0.06 | 0.97748 | 0.97298 | 0.98048 | ||
| 522 | 2013.10.14 02:43 | close | 174 | 0.06 | 0.97846 | 0.97298 | 0.98048 | 4.07 | 1104.63 |
| 523 | 2013.10.15 00:00 | buy | 175 | 0.06 | 0.98202 | 0.00000 | 0.00000 | ||
| 524 | 2013.10.15 00:00 | modify | 175 | 0.06 | 0.98202 | 0.97752 | 0.98502 | ||
| 525 | 2013.10.15 01:00 | close | 175 | 0.06 | 0.98273 | 0.97752 | 0.98502 | 2.83 | 1107.46 |
| 526 | 2013.10.17 00:07 | buy | 176 | 0.06 | 0.98645 | 0.00000 | 0.00000 | ||
| 527 | 2013.10.17 00:07 | modify | 176 | 0.06 | 0.98645 | 0.98195 | 0.98945 | ||
| 528 | 2013.10.17 00:20 | sell | 177 | 0.06 | 0.98716 | 0.00000 | 0.00000 | ||
| 529 | 2013.10.17 00:20 | modify | 177 | 0.06 | 0.98716 | 0.99166 | 0.98416 | ||
| 530 | 2013.10.17 00:20 | close | 176 | 0.06 | 0.98717 | 0.98195 | 0.98945 | 2.87 | 1110.33 |
| 531 | 2013.10.17 01:56 | close | 177 | 0.06 | 0.98631 | 0.99166 | 0.98416 | 3.47 | 1113.80 |
| 532 | 2013.10.18 00:40 | buy | 178 | 0.06 | 0.99093 | 0.00000 | 0.00000 | ||
| 533 | 2013.10.18 00:40 | modify | 178 | 0.06 | 0.99093 | 0.98643 | 0.99393 | ||
| 534 | 2013.10.18 03:10 | close | 178 | 0.06 | 0.99126 | 0.98643 | 0.99393 | 1.09 | 1114.89 |
| 535 | 2013.10.21 00:01 | buy | 179 | 0.06 | 0.99536 | 0.00000 | 0.00000 | ||
| 536 | 2013.10.21 00:01 | modify | 179 | 0.06 | 0.99536 | 0.99086 | 0.99836 | ||
| 537 | 2013.10.21 05:02 | close | 179 | 0.06 | 0.99456 | 0.99086 | 0.99836 | -4.08 | 1110.81 |
| 538 | 2013.10.22 00:07 | sell | 180 | 0.06 | 0.99503 | 0.00000 | 0.00000 | ||
| 539 | 2013.10.22 00:07 | modify | 180 | 0.06 | 0.99503 | 0.99953 | 0.99203 | ||
| 540 | 2013.10.22 00:17 | close | 180 | 0.06 | 0.99478 | 0.99953 | 0.99203 | 0.73 | 1111.54 |
| 541 | 2013.10.22 00:29 | sell | 181 | 0.06 | 0.99500 | 0.00000 | 0.00000 | ||
| 542 | 2013.10.22 00:29 | modify | 181 | 0.06 | 0.99500 | 0.99950 | 0.99200 | ||
| 543 | 2013.10.22 00:58 | close | 181 | 0.06 | 0.99480 | 0.99950 | 0.99200 | 0.50 | 1112.04 |
| 544 | 2013.10.23 00:02 | buy | 182 | 0.06 | 0.99845 | 0.00000 | 0.00000 | ||
| 545 | 2013.10.23 00:02 | modify | 182 | 0.06 | 0.99845 | 0.99395 | 1.00145 | ||
| 546 | 2013.10.23 00:10 | sell | 183 | 0.06 | 0.99912 | 0.00000 | 0.00000 | ||
| 547 | 2013.10.23 00:10 | modify | 183 | 0.06 | 0.99912 | 1.00362 | 0.99612 | ||
| 548 | 2013.10.23 00:10 | close | 182 | 0.06 | 0.99910 | 0.99395 | 1.00145 | 2.56 | 1114.60 |
| 549 | 2013.10.23 02:36 | close | 183 | 0.06 | 0.99885 | 1.00362 | 0.99612 | 0.82 | 1115.42 |
| 550 | 2013.10.24 00:50 | buy | 184 | 0.06 | 0.99873 | 0.00000 | 0.00000 | ||
| 551 | 2013.10.24 00:50 | modify | 184 | 0.06 | 0.99873 | 0.99423 | 1.00173 | ||
| 552 | 2013.10.24 01:49 | close | 184 | 0.06 | 0.99940 | 0.99423 | 1.00173 | 2.64 | 1118.06 |
| 553 | 2013.10.25 00:00 | sell | 185 | 0.06 | 1.00277 | 0.00000 | 0.00000 | ||
| 554 | 2013.10.25 00:00 | modify | 185 | 0.06 | 1.00277 | 1.00727 | 0.99977 | ||
| 555 | 2013.10.25 00:15 | close | 185 | 0.06 | 1.00229 | 1.00727 | 0.99977 | 1.78 | 1119.84 |
| 556 | 2013.10.25 00:58 | buy | 186 | 0.06 | 1.00198 | 0.00000 | 0.00000 | ||
| 557 | 2013.10.25 00:58 | modify | 186 | 0.06 | 1.00198 | 0.99748 | 1.00498 | ||
| 558 | 2013.10.25 05:33 | close | 186 | 0.06 | 1.00095 | 0.99748 | 1.00498 | -5.14 | 1114.70 |
| 559 | 2013.10.28 00:00 | sell | 187 | 0.06 | 1.00174 | 0.00000 | 0.00000 | ||
| 560 | 2013.10.28 00:00 | modify | 187 | 0.06 | 1.00174 | 1.00624 | 0.99874 | ||
| 561 | 2013.10.28 05:14 | close | 187 | 0.06 | 1.00279 | 1.00624 | 0.99874 | -5.23 | 1109.47 |
| 562 | 2013.10.29 00:31 | buy | 188 | 0.06 | 0.99933 | 0.00000 | 0.00000 | ||
| 563 | 2013.10.29 00:31 | modify | 188 | 0.06 | 0.99933 | 0.99483 | 1.00233 | ||
| 564 | 2013.10.29 02:35 | s/l | 188 | 0.06 | 0.99483 | 0.99483 | 1.00233 | -21.02 | 1088.45 |
| 565 | 2013.10.30 00:43 | sell | 189 | 0.05 | 0.99282 | 0.00000 | 0.00000 | ||
| 566 | 2013.10.30 00:43 | modify | 189 | 0.05 | 0.99282 | 0.99732 | 0.98982 | ||
| 567 | 2013.10.30 01:55 | close | 189 | 0.05 | 0.99247 | 0.99732 | 0.98982 | 0.98 | 1089.43 |
| 568 | 2013.11.01 00:01 | sell | 190 | 0.05 | 0.98723 | 0.00000 | 0.00000 | ||
| 569 | 2013.11.01 00:01 | modify | 190 | 0.05 | 0.98723 | 0.99173 | 0.98423 | ||
| 570 | 2013.11.01 00:28 | buy | 191 | 0.05 | 0.98594 | 0.00000 | 0.00000 | ||
| 571 | 2013.11.01 00:28 | modify | 191 | 0.05 | 0.98594 | 0.98144 | 0.98894 | ||
| 572 | 2013.11.01 00:28 | close | 190 | 0.05 | 0.98590 | 0.99173 | 0.98423 | 4.72 | 1094.15 |
| 573 | 2013.11.01 02:30 | close | 191 | 0.05 | 0.98742 | 0.98144 | 0.98894 | 5.30 | 1099.45 |
| 574 | 2013.11.04 00:00 | sell | 192 | 0.05 | 0.98527 | 0.00000 | 0.00000 | ||
| 575 | 2013.11.04 00:00 | modify | 192 | 0.05 | 0.98527 | 0.98977 | 0.98227 | ||
| 576 | 2013.11.04 05:02 | close | 192 | 0.05 | 0.98775 | 0.98977 | 0.98227 | -9.81 | 1089.64 |
| 577 | 2013.11.05 00:17 | buy | 193 | 0.05 | 0.99065 | 0.00000 | 0.00000 | ||
| 578 | 2013.11.05 00:17 | modify | 193 | 0.05 | 0.99065 | 0.98615 | 0.99365 | ||
| 579 | 2013.11.05 01:40 | close | 193 | 0.05 | 0.99131 | 0.98615 | 0.99365 | 2.17 | 1091.81 |
| 580 | 2013.11.06 00:56 | buy | 194 | 0.05 | 0.99305 | 0.00000 | 0.00000 | ||
| 581 | 2013.11.06 00:56 | modify | 194 | 0.05 | 0.99305 | 0.98855 | 0.99605 | ||
| 582 | 2013.11.06 02:31 | close | 194 | 0.05 | 0.99343 | 0.98855 | 0.99605 | 1.10 | 1092.91 |
| 583 | 2013.11.07 00:28 | buy | 195 | 0.05 | 0.99242 | 0.00000 | 0.00000 | ||
| 584 | 2013.11.07 00:28 | modify | 195 | 0.05 | 0.99242 | 0.98792 | 0.99542 | ||
| 585 | 2013.11.07 01:30 | close | 195 | 0.05 | 0.99271 | 0.98792 | 0.99542 | 0.75 | 1093.66 |
| 586 | 2013.11.11 00:00 | sell | 196 | 0.05 | 0.98386 | 0.00000 | 0.00000 | ||
| 587 | 2013.11.11 00:00 | modify | 196 | 0.05 | 0.98386 | 0.98836 | 0.98086 | ||
| 588 | 2013.11.11 01:56 | close | 196 | 0.05 | 0.98261 | 0.98836 | 0.98086 | 4.41 | 1098.07 |
| 589 | 2013.11.12 00:02 | sell | 197 | 0.05 | 0.98072 | 0.00000 | 0.00000 | ||
| 590 | 2013.11.12 00:02 | modify | 197 | 0.05 | 0.98072 | 0.98522 | 0.97772 | ||
| 591 | 2013.11.12 00:45 | close | 197 | 0.05 | 0.97989 | 0.98522 | 0.97772 | 2.82 | 1100.89 |
| 592 | 2013.11.12 00:45 | buy | 198 | 0.06 | 0.97985 | 0.00000 | 0.00000 | ||
| 593 | 2013.11.12 00:45 | modify | 198 | 0.06 | 0.97985 | 0.97535 | 0.98285 | ||
| 594 | 2013.11.12 02:29 | close | 198 | 0.06 | 0.98070 | 0.97535 | 0.98285 | 3.47 | 1104.36 |
| 595 | 2013.11.15 00:03 | buy | 199 | 0.06 | 0.97496 | 0.00000 | 0.00000 | ||
| 596 | 2013.11.15 00:03 | modify | 199 | 0.06 | 0.97496 | 0.97046 | 0.97796 | ||
| 597 | 2013.11.15 02:15 | close | 199 | 0.06 | 0.97487 | 0.97046 | 0.97796 | -0.83 | 1103.53 |
| 598 | 2013.11.19 00:49 | buy | 200 | 0.06 | 0.97789 | 0.00000 | 0.00000 | ||
| 599 | 2013.11.19 00:49 | modify | 200 | 0.06 | 0.97789 | 0.97339 | 0.98089 | ||
| 600 | 2013.11.19 02:34 | close | 200 | 0.06 | 0.97786 | 0.97339 | 0.98089 | -0.56 | 1102.97 |
| 601 | 2013.11.20 00:00 | sell | 201 | 0.06 | 0.98756 | 0.00000 | 0.00000 | ||
| 602 | 2013.11.20 00:00 | modify | 201 | 0.06 | 0.98756 | 0.99206 | 0.98456 | ||
| 603 | 2013.11.20 00:02 | close | 201 | 0.06 | 0.98694 | 0.99206 | 0.98456 | 2.42 | 1105.39 |
| 604 | 2013.11.20 00:02 | buy | 202 | 0.06 | 0.98675 | 0.00000 | 0.00000 | ||
| 605 | 2013.11.20 00:02 | modify | 202 | 0.06 | 0.98675 | 0.98225 | 0.98975 | ||
| 606 | 2013.11.20 01:32 | close | 202 | 0.06 | 0.98751 | 0.98225 | 0.98975 | 3.06 | 1108.45 |
| 607 | 2013.11.22 00:31 | buy | 203 | 0.06 | 0.97049 | 0.00000 | 0.00000 | ||
| 608 | 2013.11.22 00:31 | modify | 203 | 0.06 | 0.97049 | 0.96599 | 0.97349 | ||
| 609 | 2013.11.22 02:24 | close | 203 | 0.06 | 0.97145 | 0.96599 | 0.97349 | 3.97 | 1112.42 |
| 610 | 2013.11.26 00:00 | buy | 204 | 0.06 | 0.96598 | 0.00000 | 0.00000 | ||
| 611 | 2013.11.26 00:00 | modify | 204 | 0.06 | 0.96598 | 0.96148 | 0.96898 | ||
| 612 | 2013.11.26 00:47 | sell | 205 | 0.06 | 0.96687 | 0.00000 | 0.00000 | ||
| 613 | 2013.11.26 00:47 | modify | 205 | 0.06 | 0.96687 | 0.97137 | 0.96387 | ||
| 614 | 2013.11.26 00:47 | close | 204 | 0.06 | 0.96688 | 0.96148 | 0.96898 | 3.70 | 1116.12 |
| 615 | 2013.11.26 04:34 | close | 205 | 0.06 | 0.96742 | 0.97137 | 0.96387 | -2.94 | 1113.18 |
| 616 | 2013.11.27 00:45 | sell | 206 | 0.06 | 0.96228 | 0.00000 | 0.00000 | ||
| 617 | 2013.11.27 00:45 | modify | 206 | 0.06 | 0.96228 | 0.96678 | 0.95928 | ||
| 618 | 2013.11.27 01:33 | close | 206 | 0.06 | 0.96161 | 0.96678 | 0.95928 | 2.64 | 1115.82 |
| 619 | 2013.12.02 00:01 | sell | 207 | 0.06 | 0.96930 | 0.00000 | 0.00000 | ||
| 620 | 2013.12.02 00:01 | modify | 207 | 0.06 | 0.96930 | 0.97380 | 0.96630 | ||
| 621 | 2013.12.02 09:41 | s/l | 207 | 0.06 | 0.97380 | 0.97380 | 0.96630 | -21.02 | 1094.80 |
| 622 | 2013.12.03 00:00 | sell | 208 | 0.05 | 0.96902 | 0.00000 | 0.00000 | ||
| 623 | 2013.12.03 00:00 | modify | 208 | 0.05 | 0.96902 | 0.97352 | 0.96602 | ||
| 624 | 2013.12.03 00:26 | close | 208 | 0.05 | 0.96862 | 0.97352 | 0.96602 | 1.18 | 1095.98 |
| 625 | 2013.12.03 00:26 | buy | 209 | 0.05 | 0.96844 | 0.00000 | 0.00000 | ||
| 626 | 2013.12.03 00:26 | modify | 209 | 0.05 | 0.96844 | 0.96394 | 0.97144 | ||
| 627 | 2013.12.03 01:01 | close | 209 | 0.05 | 0.96922 | 0.96394 | 0.97144 | 2.62 | 1098.60 |
| 628 | 2013.12.04 00:33 | buy | 210 | 0.05 | 0.97262 | 0.00000 | 0.00000 | ||
| 629 | 2013.12.04 00:33 | modify | 210 | 0.05 | 0.97262 | 0.96812 | 0.97562 | ||
| 630 | 2013.12.04 02:30 | s/l | 210 | 0.05 | 0.96812 | 0.96812 | 0.97562 | -17.52 | 1081.08 |
| 631 | 2013.12.05 00:08 | buy | 211 | 0.05 | 0.96381 | 0.00000 | 0.00000 | ||
| 632 | 2013.12.05 00:08 | modify | 211 | 0.05 | 0.96381 | 0.95931 | 0.96681 | ||
| 633 | 2013.12.05 01:41 | close | 211 | 0.05 | 0.96477 | 0.95931 | 0.96681 | 3.32 | 1084.40 |
| 634 | 2013.12.06 00:00 | sell | 212 | 0.05 | 0.96541 | 0.00000 | 0.00000 | ||
| 635 | 2013.12.06 00:00 | modify | 212 | 0.05 | 0.96541 | 0.96991 | 0.96241 | ||
| 636 | 2013.12.06 00:08 | buy | 213 | 0.05 | 0.96484 | 0.00000 | 0.00000 | ||
| 637 | 2013.12.06 00:08 | modify | 213 | 0.05 | 0.96484 | 0.96034 | 0.96784 | ||
| 638 | 2013.12.06 00:08 | close | 212 | 0.05 | 0.96478 | 0.96991 | 0.96241 | 2.05 | 1086.45 |
| 639 | 2013.12.06 00:41 | sell | 214 | 0.05 | 0.96551 | 0.00000 | 0.00000 | ||
| 640 | 2013.12.06 00:41 | modify | 214 | 0.05 | 0.96551 | 0.97001 | 0.96251 | ||
| 641 | 2013.12.06 00:42 | close | 213 | 0.05 | 0.96551 | 0.96034 | 0.96784 | 2.21 | 1088.66 |
| 642 | 2013.12.06 02:09 | close | 214 | 0.05 | 0.96501 | 0.97001 | 0.96251 | 1.56 | 1090.22 |
| 643 | 2013.12.09 00:00 | sell | 215 | 0.05 | 0.97090 | 0.00000 | 0.00000 | ||
| 644 | 2013.12.09 00:00 | modify | 215 | 0.05 | 0.97090 | 0.97540 | 0.96790 | ||
| 645 | 2013.12.09 02:06 | close | 215 | 0.05 | 0.97021 | 0.97540 | 0.96790 | 2.29 | 1092.51 |
| 646 | 2013.12.10 00:39 | buy | 216 | 0.05 | 0.96810 | 0.00000 | 0.00000 | ||
| 647 | 2013.12.10 00:39 | modify | 216 | 0.05 | 0.96810 | 0.96360 | 0.97110 | ||
| 648 | 2013.12.10 02:45 | close | 216 | 0.05 | 0.96727 | 0.96360 | 0.97110 | -3.52 | 1088.99 |
| 649 | 2013.12.11 00:00 | buy | 217 | 0.05 | 0.97026 | 0.00000 | 0.00000 | ||
| 650 | 2013.12.11 00:00 | modify | 217 | 0.05 | 0.97026 | 0.96576 | 0.97326 | ||
| 651 | 2013.12.11 03:10 | close | 217 | 0.05 | 0.97011 | 0.96576 | 0.97326 | -0.92 | 1088.07 |
| 652 | 2013.12.12 00:05 | buy | 218 | 0.05 | 0.95826 | 0.00000 | 0.00000 | ||
| 653 | 2013.12.12 00:05 | modify | 218 | 0.05 | 0.95826 | 0.95376 | 0.96126 | ||
| 654 | 2013.12.12 01:45 | close | 218 | 0.05 | 0.95831 | 0.95376 | 0.96126 | -0.16 | 1087.91 |
| 655 | 2013.12.13 00:00 | buy | 219 | 0.05 | 0.94997 | 0.00000 | 0.00000 | ||
| 656 | 2013.12.13 00:00 | modify | 219 | 0.05 | 0.94997 | 0.94547 | 0.95297 | ||
| 657 | 2013.12.13 03:04 | close | 219 | 0.05 | 0.95067 | 0.94547 | 0.95297 | 2.32 | 1090.23 |
| 658 | 2013.12.16 00:07 | sell | 220 | 0.05 | 0.94936 | 0.00000 | 0.00000 | ||
| 659 | 2013.12.16 00:07 | modify | 220 | 0.05 | 0.94936 | 0.95386 | 0.94636 | ||
| 660 | 2013.12.16 00:58 | close | 220 | 0.05 | 0.94793 | 0.95386 | 0.94636 | 5.10 | 1095.33 |
| 661 | 2013.12.17 00:00 | sell | 221 | 0.05 | 0.94798 | 0.00000 | 0.00000 | ||
| 662 | 2013.12.17 00:00 | modify | 221 | 0.05 | 0.94798 | 0.95248 | 0.94498 | ||
| 663 | 2013.12.17 00:33 | buy | 222 | 0.05 | 0.94712 | 0.00000 | 0.00000 | ||
| 664 | 2013.12.17 00:33 | modify | 222 | 0.05 | 0.94712 | 0.94262 | 0.95012 | ||
| 665 | 2013.12.17 00:33 | close | 221 | 0.05 | 0.94708 | 0.95248 | 0.94498 | 3.09 | 1098.42 |
| 666 | 2013.12.17 02:31 | close | 222 | 0.05 | 0.94751 | 0.94262 | 0.95012 | 1.14 | 1099.56 |
| 667 | 2013.12.18 00:00 | buy | 223 | 0.05 | 0.94385 | 0.00000 | 0.00000 | ||
| 668 | 2013.12.18 00:00 | modify | 223 | 0.05 | 0.94385 | 0.93935 | 0.94685 | ||
| 669 | 2013.12.18 00:49 | sell | 224 | 0.05 | 0.94499 | 0.00000 | 0.00000 | ||
| 670 | 2013.12.18 00:49 | modify | 224 | 0.05 | 0.94499 | 0.94949 | 0.94199 | ||
| 671 | 2013.12.18 00:49 | close | 223 | 0.05 | 0.94503 | 0.93935 | 0.94685 | 4.16 | 1103.72 |
| 672 | 2013.12.18 03:37 | close | 224 | 0.05 | 0.94547 | 0.94949 | 0.94199 | -2.18 | 1101.54 |
| 673 | 2013.12.19 00:05 | sell | 225 | 0.06 | 0.94841 | 0.00000 | 0.00000 | ||
| 674 | 2013.12.19 00:05 | modify | 225 | 0.06 | 0.94841 | 0.95291 | 0.94541 | ||
| 675 | 2013.12.19 00:30 | close | 225 | 0.06 | 0.94645 | 0.95291 | 0.94541 | 8.55 | 1110.09 |
| 676 | 2013.12.24 00:00 | buy | 226 | 0.06 | 0.94744 | 0.00000 | 0.00000 | ||
| 677 | 2013.12.24 00:00 | modify | 226 | 0.06 | 0.94744 | 0.94294 | 0.95044 | ||
| 678 | 2013.12.24 00:09 | sell | 227 | 0.06 | 0.94877 | 0.00000 | 0.00000 | ||
| 679 | 2013.12.24 00:09 | modify | 227 | 0.06 | 0.94877 | 0.95327 | 0.94577 | ||
| 680 | 2013.12.24 00:10 | close | 226 | 0.06 | 0.94872 | 0.94294 | 0.95044 | 5.44 | 1115.53 |
| 681 | 2013.12.24 02:58 | close | 227 | 0.06 | 0.94766 | 0.95327 | 0.94577 | 4.66 | 1120.19 |
| 682 | 2013.12.26 00:42 | sell | 228 | 0.06 | 0.94891 | 0.00000 | 0.00000 | ||
| 683 | 2013.12.26 00:42 | modify | 228 | 0.06 | 0.94891 | 0.95341 | 0.94591 | ||
| 684 | 2013.12.26 02:35 | close | 228 | 0.06 | 0.94810 | 0.95341 | 0.94591 | 3.29 | 1123.48 |
| 685 | 2013.12.27 00:32 | buy | 229 | 0.06 | 0.94654 | 0.00000 | 0.00000 | ||
| 686 | 2013.12.27 00:32 | modify | 229 | 0.06 | 0.94654 | 0.94204 | 0.94954 | ||
| 687 | 2013.12.27 06:30 | close | 229 | 0.06 | 0.94566 | 0.94204 | 0.94954 | -4.45 | 1119.03 |
| 688 | 2013.12.30 00:00 | buy | 230 | 0.06 | 0.94866 | 0.00000 | 0.00000 | ||
| 689 | 2013.12.30 00:00 | modify | 230 | 0.06 | 0.94866 | 0.94416 | 0.95166 | ||
| 690 | 2013.12.30 02:20 | close | 230 | 0.06 | 0.94847 | 0.94416 | 0.95166 | -1.29 | 1117.74 |
| 691 | 2014.01.02 00:00 | buy | 231 | 0.06 | 0.94577 | 0.00000 | 0.00000 | ||
| 692 | 2014.01.02 00:00 | modify | 231 | 0.06 | 0.94577 | 0.94127 | 0.94877 | ||
| 693 | 2014.01.02 02:37 | close | 231 | 0.06 | 0.94728 | 0.94127 | 0.94877 | 6.49 | 1124.23 |
| 694 | 2014.01.03 00:15 | buy | 232 | 0.06 | 0.95006 | 0.00000 | 0.00000 | ||
| 695 | 2014.01.03 00:15 | modify | 232 | 0.06 | 0.95006 | 0.94556 | 0.95306 | ||
| 696 | 2014.01.03 02:00 | close | 232 | 0.06 | 0.95017 | 0.94556 | 0.95306 | 0.08 | 1124.31 |
| 697 | 2014.01.06 00:01 | sell | 233 | 0.06 | 0.95251 | 0.00000 | 0.00000 | ||
| 698 | 2014.01.06 00:01 | modify | 233 | 0.06 | 0.95251 | 0.95701 | 0.94951 | ||
| 699 | 2014.01.06 03:45 | close | 233 | 0.06 | 0.95277 | 0.95701 | 0.94951 | -1.61 | 1122.70 |
| 700 | 2014.01.07 00:10 | buy | 234 | 0.06 | 0.95494 | 0.00000 | 0.00000 | ||
| 701 | 2014.01.07 00:10 | modify | 234 | 0.06 | 0.95494 | 0.95044 | 0.95794 | ||
| 702 | 2014.01.07 00:44 | sell | 235 | 0.06 | 0.95557 | 0.00000 | 0.00000 | ||
| 703 | 2014.01.07 00:44 | modify | 235 | 0.06 | 0.95557 | 0.96007 | 0.95257 | ||
| 704 | 2014.01.07 00:44 | close | 234 | 0.06 | 0.95557 | 0.95044 | 0.95794 | 2.46 | 1125.16 |
| 705 | 2014.01.07 02:30 | close | 235 | 0.06 | 0.95534 | 0.96007 | 0.95257 | 0.63 | 1125.79 |
| 706 | 2014.01.08 00:23 | buy | 236 | 0.06 | 0.96053 | 0.00000 | 0.00000 | ||
| 707 | 2014.01.08 00:23 | modify | 236 | 0.06 | 0.96053 | 0.95603 | 0.96353 | ||
| 708 | 2014.01.08 02:02 | close | 236 | 0.06 | 0.96111 | 0.95603 | 0.96353 | 2.24 | 1128.03 |
| 709 | 2014.01.09 00:07 | buy | 237 | 0.06 | 0.96267 | 0.00000 | 0.00000 | ||
| 710 | 2014.01.09 00:07 | modify | 237 | 0.06 | 0.96267 | 0.95817 | 0.96567 | ||
| 711 | 2014.01.09 02:30 | close | 237 | 0.06 | 0.96313 | 0.95817 | 0.96567 | 1.68 | 1129.71 |
| 712 | 2014.01.10 00:48 | buy | 238 | 0.06 | 0.96474 | 0.00000 | 0.00000 | ||
| 713 | 2014.01.10 00:48 | modify | 238 | 0.06 | 0.96474 | 0.96024 | 0.96774 | ||
| 714 | 2014.01.10 03:19 | close | 238 | 0.06 | 0.96482 | 0.96024 | 0.96774 | -0.05 | 1129.66 |
| 715 | 2014.01.13 00:00 | sell | 239 | 0.06 | 0.98136 | 0.00000 | 0.00000 | ||
| 716 | 2014.01.13 00:00 | modify | 239 | 0.06 | 0.98136 | 0.98586 | 0.97836 | ||
| 717 | 2014.01.13 05:32 | close | 239 | 0.06 | 0.98337 | 0.98586 | 0.97836 | -9.62 | 1120.04 |
| 718 | 2014.01.14 00:12 | sell | 240 | 0.06 | 0.98371 | 0.00000 | 0.00000 | ||
| 719 | 2014.01.14 00:12 | modify | 240 | 0.06 | 0.98371 | 0.98821 | 0.98071 | ||
| 720 | 2014.01.14 02:30 | close | 240 | 0.06 | 0.98401 | 0.98821 | 0.98071 | -1.79 | 1118.25 |
| 721 | 2014.01.15 00:29 | buy | 241 | 0.06 | 0.98092 | 0.00000 | 0.00000 | ||
| 722 | 2014.01.15 00:29 | modify | 241 | 0.06 | 0.98092 | 0.97642 | 0.98392 | ||
| 723 | 2014.01.15 02:10 | close | 241 | 0.06 | 0.98157 | 0.97642 | 0.98392 | 2.56 | 1120.81 |
| 724 | 2014.01.16 00:00 | buy | 242 | 0.06 | 0.97502 | 0.00000 | 0.00000 | ||
| 725 | 2014.01.16 00:00 | modify | 242 | 0.06 | 0.97502 | 0.97052 | 0.97802 | ||
| 726 | 2014.01.16 02:30 | s/l | 242 | 0.06 | 0.97052 | 0.97052 | 0.97802 | -21.02 | 1099.79 |
| 727 | 2014.01.17 00:02 | sell | 243 | 0.05 | 0.96484 | 0.00000 | 0.00000 | ||
| 728 | 2014.01.17 00:02 | modify | 243 | 0.05 | 0.96484 | 0.96934 | 0.96184 | ||
| 729 | 2014.01.17 00:49 | buy | 244 | 0.05 | 0.96399 | 0.00000 | 0.00000 | ||
| 730 | 2014.01.17 00:49 | modify | 244 | 0.05 | 0.96399 | 0.95949 | 0.96699 | ||
| 731 | 2014.01.17 00:49 | close | 243 | 0.05 | 0.96400 | 0.96934 | 0.96184 | 2.85 | 1102.64 |
| 732 | 2014.01.17 05:59 | close | 244 | 0.05 | 0.96414 | 0.95949 | 0.96699 | 0.22 | 1102.86 |
| 733 | 2014.01.20 00:01 | buy | 245 | 0.06 | 0.96209 | 0.00000 | 0.00000 | ||
| 734 | 2014.01.20 00:01 | modify | 245 | 0.06 | 0.96209 | 0.95759 | 0.96509 | ||
| 735 | 2014.01.20 03:59 | close | 245 | 0.06 | 0.96229 | 0.95759 | 0.96509 | 0.50 | 1103.36 |
| 736 | 2014.01.21 00:08 | sell | 246 | 0.06 | 0.96466 | 0.00000 | 0.00000 | ||
| 737 | 2014.01.21 00:08 | modify | 246 | 0.06 | 0.96466 | 0.96916 | 0.96166 | ||
| 738 | 2014.01.21 05:21 | close | 246 | 0.06 | 0.96621 | 0.96916 | 0.96166 | -7.51 | 1095.85 |
| 739 | 2014.01.22 00:00 | buy | 247 | 0.05 | 0.96596 | 0.00000 | 0.00000 | ||
| 740 | 2014.01.22 00:00 | modify | 247 | 0.05 | 0.96596 | 0.96146 | 0.96896 | ||
| 741 | 2014.01.22 01:45 | close | 247 | 0.05 | 0.96632 | 0.96146 | 0.96896 | 1.02 | 1096.87 |
| 742 | 2014.01.24 00:52 | buy | 248 | 0.05 | 0.97246 | 0.00000 | 0.00000 | ||
| 743 | 2014.01.24 00:52 | modify | 248 | 0.05 | 0.97246 | 0.96796 | 0.97546 | ||
| 744 | 2014.01.24 01:50 | close | 248 | 0.05 | 0.97352 | 0.96796 | 0.97546 | 3.69 | 1100.56 |
| 745 | 2014.01.29 00:00 | sell | 249 | 0.06 | 0.97954 | 0.00000 | 0.00000 | ||
| 746 | 2014.01.29 00:00 | modify | 249 | 0.06 | 0.97954 | 0.98404 | 0.97654 | ||
| 747 | 2014.01.29 02:00 | close | 249 | 0.06 | 0.97926 | 0.98404 | 0.97654 | 0.86 | 1101.42 |
| 748 | 2014.01.30 00:04 | sell | 250 | 0.06 | 0.97651 | 0.00000 | 0.00000 | ||
| 749 | 2014.01.30 00:04 | modify | 250 | 0.06 | 0.97651 | 0.98101 | 0.97351 | ||
| 750 | 2014.01.30 03:39 | close | 250 | 0.06 | 0.97685 | 0.98101 | 0.97351 | -1.98 | 1099.44 |
| 751 | 2014.02.04 00:00 | sell | 251 | 0.05 | 0.97302 | 0.00000 | 0.00000 | ||
| 752 | 2014.02.04 00:00 | modify | 251 | 0.05 | 0.97302 | 0.97752 | 0.97002 | ||
| 753 | 2014.02.04 01:45 | close | 251 | 0.05 | 0.97168 | 0.97752 | 0.97002 | 4.76 | 1104.20 |
| 754 | 2014.02.05 00:14 | buy | 252 | 0.06 | 0.98884 | 0.00000 | 0.00000 | ||
| 755 | 2014.02.05 00:14 | modify | 252 | 0.06 | 0.98884 | 0.98434 | 0.99184 | ||
| 756 | 2014.02.05 06:46 | close | 252 | 0.06 | 0.98602 | 0.98434 | 0.99184 | -13.33 | 1090.87 |
| 757 | 2014.02.06 00:08 | buy | 253 | 0.05 | 0.98714 | 0.00000 | 0.00000 | ||
| 758 | 2014.02.06 00:08 | modify | 253 | 0.05 | 0.98714 | 0.98264 | 0.99014 | ||
| 759 | 2014.02.06 00:43 | sell | 254 | 0.05 | 0.98832 | 0.00000 | 0.00000 | ||
| 760 | 2014.02.06 00:43 | modify | 254 | 0.05 | 0.98832 | 0.99282 | 0.98532 | ||
| 761 | 2014.02.06 00:43 | close | 253 | 0.05 | 0.98851 | 0.98264 | 0.99014 | 4.88 | 1095.75 |
| 762 | 2014.02.06 02:35 | s/l | 254 | 0.05 | 0.99282 | 0.99282 | 0.98532 | -17.51 | 1078.24 |
| 763 | 2014.02.07 00:10 | buy | 255 | 0.05 | 0.99152 | 0.00000 | 0.00000 | ||
| 764 | 2014.02.07 00:10 | modify | 255 | 0.05 | 0.99152 | 0.98702 | 0.99452 | ||
| 765 | 2014.02.07 02:30 | close | 255 | 0.05 | 0.99167 | 0.98702 | 0.99452 | 0.22 | 1078.46 |
| 766 | 2014.02.11 00:31 | buy | 256 | 0.05 | 0.98894 | 0.00000 | 0.00000 | ||
| 767 | 2014.02.11 00:31 | modify | 256 | 0.05 | 0.98894 | 0.98444 | 0.99194 | ||
| 768 | 2014.02.11 02:02 | close | 256 | 0.05 | 0.98925 | 0.98444 | 0.99194 | 0.83 | 1079.29 |
| 769 | 2014.02.12 00:00 | buy | 257 | 0.05 | 0.99490 | 0.00000 | 0.00000 | ||
| 770 | 2014.02.12 00:00 | modify | 257 | 0.05 | 0.99490 | 0.99040 | 0.99790 | ||
| 771 | 2014.02.12 04:02 | close | 257 | 0.05 | 0.99467 | 0.99040 | 0.99790 | -1.23 | 1078.06 |
| 772 | 2014.02.13 00:21 | buy | 258 | 0.05 | 0.99272 | 0.00000 | 0.00000 | ||
| 773 | 2014.02.13 00:21 | modify | 258 | 0.05 | 0.99272 | 0.98822 | 0.99572 | ||
| 774 | 2014.02.13 02:14 | close | 258 | 0.05 | 0.99291 | 0.98822 | 0.99572 | 0.37 | 1078.43 |
| 775 | 2014.02.14 00:00 | buy | 259 | 0.05 | 0.98592 | 0.00000 | 0.00000 | ||
| 776 | 2014.02.14 00:00 | modify | 259 | 0.05 | 0.98592 | 0.98142 | 0.98892 | ||
| 777 | 2014.02.14 01:36 | close | 259 | 0.05 | 0.98666 | 0.98142 | 0.98892 | 2.47 | 1080.90 |
| 778 | 2014.02.17 00:00 | sell | 260 | 0.05 | 0.99516 | 0.00000 | 0.00000 | ||
| 779 | 2014.02.17 00:00 | modify | 260 | 0.05 | 0.99516 | 0.99966 | 0.99216 | ||
| 780 | 2014.02.17 02:02 | close | 260 | 0.05 | 0.99337 | 0.99966 | 0.99216 | 6.48 | 1087.38 |
| 781 | 2014.02.18 00:30 | sell | 261 | 0.05 | 0.99062 | 0.00000 | 0.00000 | ||
| 782 | 2014.02.18 00:30 | modify | 261 | 0.05 | 0.99062 | 0.99512 | 0.98762 | ||
| 783 | 2014.02.18 01:00 | close | 261 | 0.05 | 0.99010 | 0.99512 | 0.98762 | 1.63 | 1089.01 |
| 784 | 2014.02.19 00:14 | buy | 262 | 0.05 | 0.98819 | 0.00000 | 0.00000 | ||
| 785 | 2014.02.19 00:14 | modify | 262 | 0.05 | 0.98819 | 0.98369 | 0.99119 | ||
| 786 | 2014.02.19 08:03 | close | 262 | 0.05 | 0.98613 | 0.98369 | 0.99119 | -8.21 | 1080.80 |
| 787 | 2014.02.20 00:18 | buy | 263 | 0.05 | 0.99694 | 0.00000 | 0.00000 | ||
| 788 | 2014.02.20 00:18 | modify | 263 | 0.05 | 0.99694 | 0.99244 | 0.99994 | ||
| 789 | 2014.02.20 02:17 | close | 263 | 0.05 | 0.99702 | 0.99244 | 0.99994 | -0.05 | 1080.75 |
| 790 | 2014.02.21 00:25 | buy | 264 | 0.05 | 0.99929 | 0.00000 | 0.00000 | ||
| 791 | 2014.02.21 00:25 | modify | 264 | 0.05 | 0.99929 | 0.99479 | 1.00229 | ||
| 792 | 2014.02.21 00:56 | sell | 265 | 0.05 | 1.00016 | 0.00000 | 0.00000 | ||
| 793 | 2014.02.21 00:56 | modify | 265 | 0.05 | 1.00016 | 1.00466 | 0.99716 | ||
| 794 | 2014.02.21 00:56 | close | 264 | 0.05 | 1.00022 | 0.99479 | 1.00229 | 3.19 | 1083.94 |
| 795 | 2014.02.21 03:03 | close | 265 | 0.05 | 1.00012 | 1.00466 | 0.99716 | -0.20 | 1083.74 |
| 796 | 2014.02.26 00:01 | sell | 266 | 0.05 | 0.99998 | 0.00000 | 0.00000 | ||
| 797 | 2014.02.26 00:01 | modify | 266 | 0.05 | 0.99998 | 1.00448 | 0.99698 | ||
| 798 | 2014.02.26 00:28 | buy | 267 | 0.05 | 0.99927 | 0.00000 | 0.00000 | ||
| 799 | 2014.02.26 00:28 | modify | 267 | 0.05 | 0.99927 | 0.99477 | 1.00227 | ||
| 800 | 2014.02.26 00:28 | close | 266 | 0.05 | 0.99926 | 1.00448 | 0.99698 | 2.39 | 1086.13 |
| 801 | 2014.02.26 04:24 | close | 267 | 0.05 | 0.99779 | 0.99477 | 1.00227 | -6.00 | 1080.13 |
| 802 | 2014.03.03 00:00 | buy | 268 | 0.05 | 0.98567 | 0.00000 | 0.00000 | ||
| 803 | 2014.03.03 00:00 | modify | 268 | 0.05 | 0.98567 | 0.98117 | 0.98867 | ||
| 804 | 2014.03.03 04:15 | close | 268 | 0.05 | 0.98502 | 0.98117 | 0.98867 | -2.83 | 1077.30 |
| 805 | 2014.03.05 00:00 | buy | 269 | 0.05 | 0.99282 | 0.00000 | 0.00000 | ||
| 806 | 2014.03.05 00:00 | modify | 269 | 0.05 | 0.99282 | 0.98832 | 0.99582 | ||
| 807 | 2014.03.05 02:03 | close | 269 | 0.05 | 0.99356 | 0.98832 | 0.99582 | 2.47 | 1079.77 |
| 808 | 2014.03.06 00:00 | buy | 270 | 0.05 | 0.99117 | 0.00000 | 0.00000 | ||
| 809 | 2014.03.06 00:00 | modify | 270 | 0.05 | 0.99117 | 0.98667 | 0.99417 | ||
| 810 | 2014.03.06 02:27 | close | 270 | 0.05 | 0.99132 | 0.98667 | 0.99417 | 0.22 | 1079.99 |
| 811 | 2014.03.07 00:00 | buy | 271 | 0.05 | 0.99858 | 0.00000 | 0.00000 | ||
| 812 | 2014.03.07 00:00 | modify | 271 | 0.05 | 0.99858 | 0.99408 | 1.00158 | ||
| 813 | 2014.03.07 01:30 | close | 271 | 0.05 | 0.99931 | 0.99408 | 1.00158 | 2.43 | 1082.42 |
| 814 | 2014.03.11 00:19 | sell | 272 | 0.05 | 1.00217 | 0.00000 | 0.00000 | ||
| 815 | 2014.03.11 00:19 | modify | 272 | 0.05 | 1.00217 | 1.00667 | 0.99917 | ||
| 816 | 2014.03.11 02:31 | close | 272 | 0.05 | 1.00285 | 1.00667 | 0.99917 | -2.94 | 1079.48 |
| 817 | 2014.03.12 00:17 | sell | 273 | 0.05 | 0.99722 | 0.00000 | 0.00000 | ||
| 818 | 2014.03.12 00:17 | modify | 273 | 0.05 | 0.99722 | 1.00172 | 0.99422 | ||
| 819 | 2014.03.12 01:21 | close | 273 | 0.05 | 0.99655 | 1.00172 | 0.99422 | 2.21 | 1081.69 |
| 820 | 2014.03.13 00:20 | sell | 274 | 0.05 | 1.00021 | 0.00000 | 0.00000 | ||
| 821 | 2014.03.13 00:20 | modify | 274 | 0.05 | 1.00021 | 1.00471 | 0.99721 | ||
| 822 | 2014.03.13 02:30 | s/l | 274 | 0.05 | 1.00471 | 1.00471 | 0.99721 | -17.52 | 1064.17 |
| 823 | 2014.03.14 00:05 | sell | 275 | 0.05 | 1.00057 | 0.00000 | 0.00000 | ||
| 824 | 2014.03.14 00:05 | modify | 275 | 0.05 | 1.00057 | 1.00507 | 0.99757 | ||
| 825 | 2014.03.14 01:30 | close | 275 | 0.05 | 1.00021 | 1.00507 | 0.99757 | 1.03 | 1065.20 |
| 826 | 2014.03.18 00:11 | sell | 276 | 0.05 | 1.00514 | 0.00000 | 0.00000 | ||
| 827 | 2014.03.18 00:11 | modify | 276 | 0.05 | 1.00514 | 1.00964 | 1.00214 | ||
| 828 | 2014.03.18 01:17 | close | 276 | 0.05 | 1.00487 | 1.00964 | 1.00214 | 0.68 | 1065.88 |
| 829 | 2014.03.19 00:03 | sell | 277 | 0.05 | 1.01707 | 0.00000 | 0.00000 | ||
| 830 | 2014.03.19 00:03 | modify | 277 | 0.05 | 1.01707 | 1.02157 | 1.01407 | ||
| 831 | 2014.03.19 01:00 | close | 277 | 0.05 | 1.01657 | 1.02157 | 1.01407 | 1.56 | 1067.44 |
| 832 | 2014.03.25 00:46 | sell | 278 | 0.05 | 1.02222 | 0.00000 | 0.00000 | ||
| 833 | 2014.03.25 00:46 | modify | 278 | 0.05 | 1.02222 | 1.02672 | 1.01922 | ||
| 834 | 2014.03.25 05:35 | close | 278 | 0.05 | 1.02322 | 1.02672 | 1.01922 | -4.17 | 1063.27 |
| 835 | 2014.03.26 00:26 | buy | 279 | 0.05 | 1.02274 | 0.00000 | 0.00000 | ||
| 836 | 2014.03.26 00:26 | modify | 279 | 0.05 | 1.02274 | 1.01824 | 1.02574 | ||
| 837 | 2014.03.26 02:03 | close | 279 | 0.05 | 1.02322 | 1.01824 | 1.02574 | 1.48 | 1064.75 |
| 838 | 2014.03.27 00:30 | buy | 280 | 0.05 | 1.02360 | 0.00000 | 0.00000 | ||
| 839 | 2014.03.27 00:30 | modify | 280 | 0.05 | 1.02360 | 1.01910 | 1.02660 | ||
| 840 | 2014.03.27 03:52 | close | 280 | 0.05 | 1.02356 | 1.01910 | 1.02660 | -0.50 | 1064.25 |
| 841 | 2014.03.28 00:11 | sell | 281 | 0.05 | 1.02195 | 0.00000 | 0.00000 | ||
| 842 | 2014.03.28 00:11 | modify | 281 | 0.05 | 1.02195 | 1.02645 | 1.01895 | ||
| 843 | 2014.03.28 00:49 | buy | 282 | 0.05 | 1.02117 | 0.00000 | 0.00000 | ||
| 844 | 2014.03.28 00:49 | modify | 282 | 0.05 | 1.02117 | 1.01667 | 1.02417 | ||
| 845 | 2014.03.28 00:49 | close | 281 | 0.05 | 1.02117 | 1.02645 | 1.01895 | 2.62 | 1066.87 |
| 846 | 2014.03.28 01:58 | close | 282 | 0.05 | 1.02210 | 1.01667 | 1.02417 | 3.20 | 1070.07 |
| 847 | 2014.04.01 00:00 | buy | 283 | 0.05 | 1.02377 | 0.00000 | 0.00000 | ||
| 848 | 2014.04.01 00:00 | modify | 283 | 0.05 | 1.02377 | 1.01927 | 1.02677 | ||
| 849 | 2014.04.01 01:37 | close | 283 | 0.05 | 1.02461 | 1.01927 | 1.02677 | 2.85 | 1072.92 |
| 850 | 2014.04.02 00:00 | buy | 284 | 0.05 | 1.01937 | 0.00000 | 0.00000 | ||
| 851 | 2014.04.02 00:00 | modify | 284 | 0.05 | 1.01937 | 1.01487 | 1.02237 | ||
| 852 | 2014.04.02 03:03 | close | 284 | 0.05 | 1.01962 | 1.01487 | 1.02237 | 0.61 | 1073.53 |
| 853 | 2014.04.03 00:03 | sell | 285 | 0.05 | 1.02059 | 0.00000 | 0.00000 | ||
| 854 | 2014.04.03 00:03 | modify | 285 | 0.05 | 1.02059 | 1.02509 | 1.01759 | ||
| 855 | 2014.04.03 01:09 | close | 285 | 0.05 | 1.01999 | 1.02509 | 1.01759 | 1.94 | 1075.47 |
| 856 | 2014.04.04 00:48 | buy | 286 | 0.05 | 1.01854 | 0.00000 | 0.00000 | ||
| 857 | 2014.04.04 00:48 | modify | 286 | 0.05 | 1.01854 | 1.01404 | 1.02154 | ||
| 858 | 2014.04.04 01:10 | close | 286 | 0.05 | 1.01913 | 1.01404 | 1.02154 | 1.90 | 1077.37 |
| 859 | 2014.04.07 00:01 | buy | 287 | 0.05 | 1.01929 | 0.00000 | 0.00000 | ||
| 860 | 2014.04.07 00:01 | modify | 287 | 0.05 | 1.01929 | 1.01479 | 1.02229 | ||
| 861 | 2014.04.07 01:49 | close | 287 | 0.05 | 1.01973 | 1.01479 | 1.02229 | 1.33 | 1078.70 |
| 862 | 2014.04.08 00:00 | sell | 288 | 0.05 | 1.01732 | 0.00000 | 0.00000 | ||
| 863 | 2014.04.08 00:00 | modify | 288 | 0.05 | 1.01732 | 1.02182 | 1.01432 | ||
| 864 | 2014.04.08 00:28 | buy | 289 | 0.05 | 1.01660 | 0.00000 | 0.00000 | ||
| 865 | 2014.04.08 00:28 | modify | 289 | 0.05 | 1.01660 | 1.01210 | 1.01960 | ||
| 866 | 2014.04.08 00:28 | close | 288 | 0.05 | 1.01663 | 1.02182 | 1.01432 | 2.28 | 1080.98 |
| 867 | 2014.04.08 02:36 | close | 289 | 0.05 | 1.01701 | 1.01210 | 1.01960 | 1.21 | 1082.19 |
| 868 | 2014.04.09 00:56 | buy | 290 | 0.05 | 1.02182 | 0.00000 | 0.00000 | ||
| 869 | 2014.04.09 00:56 | modify | 290 | 0.05 | 1.02182 | 1.01732 | 1.02482 | ||
| 870 | 2014.04.09 03:53 | close | 290 | 0.05 | 1.02211 | 1.01732 | 1.02482 | 0.76 | 1082.95 |
| 871 | 2014.04.11 00:22 | buy | 291 | 0.05 | 1.02856 | 0.00000 | 0.00000 | ||
| 872 | 2014.04.11 00:22 | modify | 291 | 0.05 | 1.02856 | 1.02406 | 1.03156 | ||
| 873 | 2014.04.11 02:00 | close | 291 | 0.05 | 1.02920 | 1.02406 | 1.03156 | 2.10 | 1085.05 |
| 874 | 2014.04.14 00:00 | buy | 292 | 0.05 | 1.03081 | 0.00000 | 0.00000 | ||
| 875 | 2014.04.14 00:00 | modify | 292 | 0.05 | 1.03081 | 1.02631 | 1.03381 | ||
| 876 | 2014.04.14 03:11 | close | 292 | 0.05 | 1.03109 | 1.02631 | 1.03381 | 0.72 | 1085.77 |
| 877 | 2014.04.16 00:00 | sell | 293 | 0.05 | 1.02774 | 0.00000 | 0.00000 | ||
| 878 | 2014.04.16 00:00 | modify | 293 | 0.05 | 1.02774 | 1.03224 | 1.02474 | ||
| 879 | 2014.04.16 01:45 | close | 293 | 0.05 | 1.02755 | 1.03224 | 1.02474 | 0.38 | 1086.15 |
| 880 | 2014.04.17 00:00 | buy | 294 | 0.05 | 1.03169 | 0.00000 | 0.00000 | ||
| 881 | 2014.04.17 00:00 | modify | 294 | 0.05 | 1.03169 | 1.02719 | 1.03469 | ||
| 882 | 2014.04.17 02:38 | close | 294 | 0.05 | 1.03226 | 1.02719 | 1.03469 | 1.82 | 1087.97 |
| 883 | 2014.04.18 00:00 | buy | 295 | 0.05 | 1.02659 | 0.00000 | 0.00000 | ||
| 884 | 2014.04.18 00:00 | modify | 295 | 0.05 | 1.02659 | 1.02209 | 1.02959 | ||
| 885 | 2014.04.18 01:59 | close | 295 | 0.05 | 1.02732 | 1.02209 | 1.02959 | 2.43 | 1090.40 |
| 886 | 2014.04.21 00:07 | sell | 296 | 0.05 | 1.02871 | 0.00000 | 0.00000 | ||
| 887 | 2014.04.21 00:07 | modify | 296 | 0.05 | 1.02871 | 1.03321 | 1.02571 | ||
| 888 | 2014.04.21 02:53 | close | 296 | 0.05 | 1.02882 | 1.03321 | 1.02571 | -0.77 | 1089.63 |
| 889 | 2014.04.22 00:00 | buy | 297 | 0.05 | 1.02691 | 0.00000 | 0.00000 | ||
| 890 | 2014.04.22 00:00 | modify | 297 | 0.05 | 1.02691 | 1.02241 | 1.02991 | ||
| 891 | 2014.04.22 01:34 | close | 297 | 0.05 | 1.02761 | 1.02241 | 1.02991 | 2.32 | 1091.95 |
| 892 | 2014.04.24 00:31 | buy | 298 | 0.05 | 1.02452 | 0.00000 | 0.00000 | ||
| 893 | 2014.04.24 00:31 | modify | 298 | 0.05 | 1.02452 | 1.02002 | 1.02752 | ||
| 894 | 2014.04.24 02:50 | close | 298 | 0.05 | 1.02477 | 1.02002 | 1.02752 | 0.60 | 1092.55 |
| 895 | 2014.04.28 00:00 | sell | 299 | 0.05 | 1.02367 | 0.00000 | 0.00000 | ||
| 896 | 2014.04.28 00:00 | modify | 299 | 0.05 | 1.02367 | 1.02817 | 1.02067 | ||
| 897 | 2014.04.28 01:55 | close | 299 | 0.05 | 1.02330 | 1.02817 | 1.02067 | 1.06 | 1093.61 |
| 898 | 2014.04.29 00:27 | sell | 300 | 0.05 | 1.02123 | 0.00000 | 0.00000 | ||
| 899 | 2014.04.29 00:27 | modify | 300 | 0.05 | 1.02123 | 1.02573 | 1.01823 | ||
| 900 | 2014.04.29 01:58 | close | 300 | 0.05 | 1.02066 | 1.02573 | 1.01823 | 1.82 | 1095.43 |
| 901 | 2014.05.02 00:00 | buy | 301 | 0.05 | 1.01634 | 0.00000 | 0.00000 | ||
| 902 | 2014.05.02 00:00 | modify | 301 | 0.05 | 1.01634 | 1.01184 | 1.01934 | ||
| 903 | 2014.05.02 01:54 | close | 301 | 0.05 | 1.01644 | 1.01184 | 1.01934 | 0.03 | 1095.46 |
| 904 | 2014.05.05 00:00 | sell | 302 | 0.05 | 1.01952 | 0.00000 | 0.00000 | ||
| 905 | 2014.05.05 00:00 | modify | 302 | 0.05 | 1.01952 | 1.02402 | 1.01652 | ||
| 906 | 2014.05.05 02:19 | close | 302 | 0.05 | 1.01866 | 1.02402 | 1.01652 | 2.93 | 1098.39 |
| 907 | 2014.05.06 00:57 | sell | 303 | 0.05 | 1.01641 | 0.00000 | 0.00000 | ||
| 908 | 2014.05.06 00:57 | modify | 303 | 0.05 | 1.01641 | 1.02091 | 1.01341 | ||
| 909 | 2014.05.06 04:30 | close | 303 | 0.05 | 1.01710 | 1.02091 | 1.01341 | -2.98 | 1095.41 |
| 910 | 2014.05.07 00:00 | sell | 304 | 0.05 | 1.01860 | 0.00000 | 0.00000 | ||
| 911 | 2014.05.07 00:00 | modify | 304 | 0.05 | 1.01860 | 1.02310 | 1.01560 | ||
| 912 | 2014.05.07 00:34 | buy | 305 | 0.05 | 1.01776 | 0.00000 | 0.00000 | ||
| 913 | 2014.05.07 00:34 | modify | 305 | 0.05 | 1.01776 | 1.01326 | 1.02076 | ||
| 914 | 2014.05.07 00:35 | close | 304 | 0.05 | 1.01771 | 1.02310 | 1.01560 | 3.04 | 1098.45 |
| 915 | 2014.05.07 03:14 | close | 305 | 0.05 | 1.01851 | 1.01326 | 1.02076 | 2.51 | 1100.96 |
| 916 | 2014.05.08 00:00 | buy | 306 | 0.06 | 1.01618 | 0.00000 | 0.00000 | ||
| 917 | 2014.05.08 00:00 | modify | 306 | 0.06 | 1.01618 | 1.01168 | 1.01918 | ||
| 918 | 2014.05.08 03:04 | close | 306 | 0.06 | 1.01679 | 1.01168 | 1.01918 | 2.37 | 1103.33 |
| 919 | 2014.05.09 00:30 | buy | 307 | 0.06 | 1.01457 | 0.00000 | 0.00000 | ||
| 920 | 2014.05.09 00:30 | modify | 307 | 0.06 | 1.01457 | 1.01007 | 1.01757 | ||
| 921 | 2014.05.09 06:15 | close | 307 | 0.06 | 1.01376 | 1.01007 | 1.01757 | -4.12 | 1099.21 |
| 922 | 2014.05.14 00:04 | buy | 308 | 0.05 | 1.02056 | 0.00000 | 0.00000 | ||
| 923 | 2014.05.14 00:04 | modify | 308 | 0.05 | 1.02056 | 1.01606 | 1.02356 | ||
| 924 | 2014.05.14 00:23 | close | 308 | 0.05 | 1.02072 | 1.01606 | 1.02356 | 0.26 | 1099.47 |
| 925 | 2014.05.15 00:28 | sell | 309 | 0.05 | 1.02122 | 0.00000 | 0.00000 | ||
| 926 | 2014.05.15 00:28 | modify | 309 | 0.05 | 1.02122 | 1.02572 | 1.01822 | ||
| 927 | 2014.05.15 01:33 | close | 309 | 0.05 | 1.02106 | 1.02572 | 1.01822 | 0.26 | 1099.73 |
| 928 | 2014.05.16 00:10 | sell | 310 | 0.05 | 1.01830 | 0.00000 | 0.00000 | ||
| 929 | 2014.05.16 00:10 | modify | 310 | 0.05 | 1.01830 | 1.02280 | 1.01530 | ||
| 930 | 2014.05.16 02:42 | close | 310 | 0.05 | 1.01791 | 1.02280 | 1.01530 | 1.14 | 1100.87 |
| 931 | 2014.05.19 00:00 | sell | 311 | 0.06 | 1.01811 | 0.00000 | 0.00000 | ||
| 932 | 2014.05.19 00:00 | modify | 311 | 0.06 | 1.01811 | 1.02261 | 1.01511 | ||
| 933 | 2014.05.19 03:07 | close | 311 | 0.06 | 1.01736 | 1.02261 | 1.01511 | 3.02 | 1103.89 |
| 934 | 2014.05.21 00:01 | buy | 312 | 0.06 | 1.00808 | 0.00000 | 0.00000 | ||
| 935 | 2014.05.21 00:01 | modify | 312 | 0.06 | 1.00808 | 1.00358 | 1.01108 | ||
| 936 | 2014.05.21 01:17 | close | 312 | 0.06 | 1.00822 | 1.00358 | 1.01108 | 0.22 | 1104.11 |
| 937 | 2014.05.22 00:08 | sell | 313 | 0.06 | 1.00987 | 0.00000 | 0.00000 | ||
| 938 | 2014.05.22 00:08 | modify | 313 | 0.06 | 1.00987 | 1.01437 | 1.00687 | ||
| 939 | 2014.05.22 01:15 | close | 313 | 0.06 | 1.00931 | 1.01437 | 1.00687 | 2.15 | 1106.26 |
| 940 | 2014.05.23 00:00 | sell | 314 | 0.06 | 1.00517 | 0.00000 | 0.00000 | ||
| 941 | 2014.05.23 00:00 | modify | 314 | 0.06 | 1.00517 | 1.00967 | 1.00217 | ||
| 942 | 2014.05.23 00:48 | close | 314 | 0.06 | 1.00496 | 1.00967 | 1.00217 | 0.54 | 1106.80 |
| 943 | 2014.05.27 00:00 | buy | 315 | 0.06 | 1.00321 | 0.00000 | 0.00000 | ||
| 944 | 2014.05.27 00:00 | modify | 315 | 0.06 | 1.00321 | 0.99871 | 1.00621 | ||
| 945 | 2014.05.27 01:34 | close | 315 | 0.06 | 1.00376 | 0.99871 | 1.00621 | 2.09 | 1108.89 |
| 946 | 2014.05.28 00:11 | buy | 316 | 0.06 | 1.00532 | 0.00000 | 0.00000 | ||
| 947 | 2014.05.28 00:11 | modify | 316 | 0.06 | 1.00532 | 1.00082 | 1.00832 | ||
| 948 | 2014.05.28 00:41 | close | 316 | 0.06 | 1.00572 | 1.00082 | 1.00832 | 1.41 | 1110.30 |
| 949 | 2014.05.29 00:46 | buy | 317 | 0.06 | 1.00414 | 0.00000 | 0.00000 | ||
| 950 | 2014.05.29 00:46 | modify | 317 | 0.06 | 1.00414 | 0.99964 | 1.00714 | ||
| 951 | 2014.05.29 03:27 | close | 317 | 0.06 | 1.00397 | 0.99964 | 1.00714 | -1.19 | 1109.11 |
| 952 | 2014.06.04 00:02 | sell | 318 | 0.06 | 1.01071 | 0.00000 | 0.00000 | ||
| 953 | 2014.06.04 00:02 | modify | 318 | 0.06 | 1.01071 | 1.01521 | 1.00771 | ||
| 954 | 2014.06.04 03:49 | close | 318 | 0.06 | 1.01089 | 1.01521 | 1.00771 | -1.25 | 1107.86 |
| 955 | 2014.06.06 00:01 | buy | 319 | 0.06 | 1.02023 | 0.00000 | 0.00000 | ||
| 956 | 2014.06.06 00:01 | modify | 319 | 0.06 | 1.02023 | 1.01573 | 1.02323 | ||
| 957 | 2014.06.06 04:00 | close | 319 | 0.06 | 1.01914 | 1.01573 | 1.02323 | -5.41 | 1102.45 |
| 958 | 2014.06.10 00:50 | buy | 320 | 0.06 | 1.01973 | 0.00000 | 0.00000 | ||
| 959 | 2014.06.10 00:50 | modify | 320 | 0.06 | 1.01973 | 1.01523 | 1.02273 | ||
| 960 | 2014.06.10 04:00 | close | 320 | 0.06 | 1.01974 | 1.01523 | 1.02273 | -0.38 | 1102.07 |
| 961 | 2014.06.12 00:00 | buy | 321 | 0.06 | 1.01976 | 0.00000 | 0.00000 | ||
| 962 | 2014.06.12 00:00 | modify | 321 | 0.06 | 1.01976 | 1.01526 | 1.02276 | ||
| 963 | 2014.06.12 00:01 | close | 321 | 0.06 | 1.01991 | 1.01526 | 1.02276 | 0.26 | 1102.33 |
| 964 | 2014.06.12 00:01 | sell | 322 | 0.06 | 1.02053 | 0.00000 | 0.00000 | ||
| 965 | 2014.06.12 00:01 | modify | 322 | 0.06 | 1.02053 | 1.02503 | 1.01753 | ||
| 966 | 2014.06.12 00:22 | buy | 323 | 0.06 | 1.01978 | 0.00000 | 0.00000 | ||
| 967 | 2014.06.12 00:22 | modify | 323 | 0.06 | 1.01978 | 1.01528 | 1.02278 | ||
| 968 | 2014.06.12 00:30 | close | 322 | 0.06 | 1.01974 | 1.02503 | 1.01753 | 3.19 | 1105.52 |
| 969 | 2014.06.12 03:02 | close | 323 | 0.06 | 1.01981 | 1.01528 | 1.02278 | -0.29 | 1105.23 |
| 970 | 2014.06.16 00:05 | buy | 324 | 0.06 | 1.02002 | 0.00000 | 0.00000 | ||
| 971 | 2014.06.16 00:05 | modify | 324 | 0.06 | 1.02002 | 1.01552 | 1.02302 | ||
| 972 | 2014.06.16 00:34 | close | 324 | 0.06 | 1.02074 | 1.01552 | 1.02302 | 2.87 | 1108.10 |
| 973 | 2014.06.18 00:00 | buy | 325 | 0.06 | 1.01332 | 0.00000 | 0.00000 | ||
| 974 | 2014.06.18 00:00 | modify | 325 | 0.06 | 1.01332 | 1.00882 | 1.01632 | ||
| 975 | 2014.06.18 02:06 | close | 325 | 0.06 | 1.01425 | 1.00882 | 1.01632 | 3.84 | 1111.94 |
| 976 | 2014.06.19 00:27 | buy | 326 | 0.06 | 1.01890 | 0.00000 | 0.00000 | ||
| 977 | 2014.06.19 00:27 | modify | 326 | 0.06 | 1.01890 | 1.01440 | 1.02190 | ||
| 978 | 2014.06.19 03:08 | close | 326 | 0.06 | 1.01906 | 1.01440 | 1.02190 | 0.31 | 1112.25 |
| 979 | 2014.06.20 00:00 | buy | 327 | 0.06 | 1.01679 | 0.00000 | 0.00000 | ||
| 980 | 2014.06.20 00:00 | modify | 327 | 0.06 | 1.01679 | 1.01229 | 1.01979 | ||
| 981 | 2014.06.20 00:13 | sell | 328 | 0.06 | 1.01749 | 0.00000 | 0.00000 | ||
| 982 | 2014.06.20 00:13 | modify | 328 | 0.06 | 1.01749 | 1.02199 | 1.01449 | ||
| 983 | 2014.06.20 00:14 | close | 327 | 0.06 | 1.01749 | 1.01229 | 1.01979 | 2.78 | 1115.03 |
| 984 | 2014.06.20 01:00 | close | 328 | 0.06 | 1.01679 | 1.02199 | 1.01449 | 2.79 | 1117.82 |
| 985 | 2014.06.23 00:00 | buy | 329 | 0.06 | 1.00896 | 0.00000 | 0.00000 | ||
| 986 | 2014.06.23 00:00 | modify | 329 | 0.06 | 1.00896 | 1.00446 | 1.01196 | ||
| 987 | 2014.06.23 02:15 | close | 329 | 0.06 | 1.00916 | 1.00446 | 1.01196 | 0.50 | 1118.32 |
| 988 | 2014.06.24 00:00 | sell | 330 | 0.06 | 1.01107 | 0.00000 | 0.00000 | ||
| 989 | 2014.06.24 00:00 | modify | 330 | 0.06 | 1.01107 | 1.01557 | 1.00807 | ||
| 990 | 2014.06.24 02:51 | close | 330 | 0.06 | 1.01128 | 1.01557 | 1.00807 | -1.38 | 1116.94 |
| 991 | 2014.06.25 00:00 | buy | 331 | 0.06 | 1.00585 | 0.00000 | 0.00000 | ||
| 992 | 2014.06.25 00:00 | modify | 331 | 0.06 | 1.00585 | 1.00135 | 1.00885 | ||
| 993 | 2014.06.25 01:35 | close | 331 | 0.06 | 1.00669 | 1.00135 | 1.00885 | 3.43 | 1120.37 |
| 994 | 2014.07.01 00:18 | sell | 332 | 0.06 | 1.00654 | 0.00000 | 0.00000 | ||
| 995 | 2014.07.01 00:18 | modify | 332 | 0.06 | 1.00654 | 1.01104 | 1.00354 | ||
| 996 | 2014.07.01 02:52 | close | 332 | 0.06 | 1.00623 | 1.01104 | 1.00354 | 1.00 | 1121.37 |
| 997 | 2014.07.02 00:00 | buy | 333 | 0.06 | 1.00974 | 0.00000 | 0.00000 | ||
| 998 | 2014.07.02 00:00 | modify | 333 | 0.06 | 1.00974 | 1.00524 | 1.01274 | ||
| 999 | 2014.07.02 02:38 | close | 333 | 0.06 | 1.00959 | 1.00524 | 1.01274 | -1.10 | 1120.27 |
| 1000 | 2014.07.04 00:00 | buy | 334 | 0.06 | 0.99409 | 0.00000 | 0.00000 | ||
| 1001 | 2014.07.04 00:00 | modify | 334 | 0.06 | 0.99409 | 0.98959 | 0.99709 | ||
| 1002 | 2014.07.04 00:41 | close | 334 | 0.06 | 0.99439 | 0.98959 | 0.99709 | 0.96 | 1121.23 |
| 1003 | 2014.07.07 00:04 | buy | 335 | 0.06 | 0.99694 | 0.00000 | 0.00000 | ||
| 1004 | 2014.07.07 00:04 | modify | 335 | 0.06 | 0.99694 | 0.99244 | 0.99994 | ||
| 1005 | 2014.07.07 04:37 | close | 335 | 0.06 | 0.99701 | 0.99244 | 0.99994 | -0.10 | 1121.13 |
| 1006 | 2014.07.08 00:00 | sell | 336 | 0.06 | 1.00129 | 0.00000 | 0.00000 | ||
| 1007 | 2014.07.08 00:00 | modify | 336 | 0.06 | 1.00129 | 1.00579 | 0.99829 | ||
| 1008 | 2014.07.08 00:29 | close | 336 | 0.06 | 1.00093 | 1.00579 | 0.99829 | 1.23 | 1122.36 |
| 1009 | 2014.07.10 00:00 | buy | 337 | 0.06 | 1.00274 | 0.00000 | 0.00000 | ||
| 1010 | 2014.07.10 00:00 | modify | 337 | 0.06 | 1.00274 | 0.99824 | 1.00574 | ||
| 1011 | 2014.07.10 01:46 | close | 337 | 0.06 | 1.00264 | 0.99824 | 1.00574 | -0.87 | 1121.49 |
| 1012 | 2014.07.14 00:00 | buy | 338 | 0.06 | 1.00710 | 0.00000 | 0.00000 | ||
| 1013 | 2014.07.14 00:00 | modify | 338 | 0.06 | 1.00710 | 1.00260 | 1.01010 | ||
| 1014 | 2014.07.14 02:25 | close | 338 | 0.06 | 1.00719 | 1.00260 | 1.01010 | -0.01 | 1121.48 |
| 1015 | 2014.07.16 00:04 | buy | 339 | 0.06 | 1.00819 | 0.00000 | 0.00000 | ||
| 1016 | 2014.07.16 00:04 | modify | 339 | 0.06 | 1.00819 | 1.00369 | 1.01119 | ||
| 1017 | 2014.07.16 05:00 | close | 339 | 0.06 | 1.00817 | 1.00369 | 1.01119 | -0.52 | 1120.96 |
| 1018 | 2014.07.17 00:09 | buy | 340 | 0.06 | 1.00624 | 0.00000 | 0.00000 | ||
| 1019 | 2014.07.17 00:09 | modify | 340 | 0.06 | 1.00624 | 1.00174 | 1.00924 | ||
| 1020 | 2014.07.17 02:40 | close | 340 | 0.06 | 1.00619 | 1.00174 | 1.00924 | -0.65 | 1120.31 |
| 1021 | 2014.07.18 00:11 | buy | 341 | 0.06 | 1.00598 | 0.00000 | 0.00000 | ||
| 1022 | 2014.07.18 00:11 | modify | 341 | 0.06 | 1.00598 | 1.00148 | 1.00898 | ||
| 1023 | 2014.07.18 02:57 | close | 341 | 0.06 | 1.00604 | 1.00148 | 1.00898 | -0.15 | 1120.16 |
| 1024 | 2014.07.24 00:00 | buy | 342 | 0.06 | 1.01401 | 0.00000 | 0.00000 | ||
| 1025 | 2014.07.24 00:00 | modify | 342 | 0.06 | 1.01401 | 1.00951 | 1.01701 | ||
| 1026 | 2014.07.24 02:56 | close | 342 | 0.06 | 1.01319 | 1.00951 | 1.01701 | -4.17 | 1115.99 |
| 1027 | 2014.07.25 00:06 | buy | 343 | 0.06 | 1.01165 | 0.00000 | 0.00000 | ||
| 1028 | 2014.07.25 00:06 | modify | 343 | 0.06 | 1.01165 | 1.00715 | 1.01465 | ||
| 1029 | 2014.07.25 02:16 | close | 343 | 0.06 | 1.01194 | 1.00715 | 1.01465 | 0.90 | 1116.89 |
| 1030 | 2014.07.29 00:00 | buy | 344 | 0.06 | 1.01588 | 0.00000 | 0.00000 | ||
| 1031 | 2014.07.29 00:00 | modify | 344 | 0.06 | 1.01588 | 1.01138 | 1.01888 | ||
| 1032 | 2014.07.29 01:56 | close | 344 | 0.06 | 1.01584 | 1.01138 | 1.01888 | -0.60 | 1116.29 |
| 1033 | 2014.07.30 00:47 | buy | 345 | 0.06 | 1.01823 | 0.00000 | 0.00000 | ||
| 1034 | 2014.07.30 00:47 | modify | 345 | 0.06 | 1.01823 | 1.01373 | 1.02123 | ||
| 1035 | 2014.07.30 01:48 | close | 345 | 0.06 | 1.01839 | 1.01373 | 1.02123 | 0.31 | 1116.60 |
| 1036 | 2014.08.01 00:00 | sell | 346 | 0.06 | 1.01369 | 0.00000 | 0.00000 | ||
| 1037 | 2014.08.01 00:00 | modify | 346 | 0.06 | 1.01369 | 1.01819 | 1.01069 | ||
| 1038 | 2014.08.01 04:30 | close | 346 | 0.06 | 1.01444 | 1.01819 | 1.01069 | -3.86 | 1112.74 |
| 1039 | 2014.08.04 00:00 | buy | 347 | 0.06 | 1.01645 | 0.00000 | 0.00000 | ||
| 1040 | 2014.08.04 00:00 | modify | 347 | 0.06 | 1.01645 | 1.01195 | 1.01945 | ||
| 1041 | 2014.08.04 02:38 | close | 347 | 0.06 | 1.01694 | 1.01195 | 1.01945 | 1.82 | 1114.56 |
| 1042 | 2014.08.08 00:00 | buy | 348 | 0.06 | 1.01234 | 0.00000 | 0.00000 | ||
| 1043 | 2014.08.08 00:00 | modify | 348 | 0.06 | 1.01234 | 1.00784 | 1.01534 | ||
| 1044 | 2014.08.08 01:56 | close | 348 | 0.06 | 1.01304 | 1.00784 | 1.01534 | 2.78 | 1117.34 |
| 1045 | 2014.08.11 00:02 | buy | 349 | 0.06 | 1.01601 | 0.00000 | 0.00000 | ||
| 1046 | 2014.08.11 00:02 | modify | 349 | 0.06 | 1.01601 | 1.01151 | 1.01901 | ||
| 1047 | 2014.08.11 00:47 | close | 349 | 0.06 | 1.01789 | 1.01151 | 1.01901 | 8.18 | 1125.52 |
| 1048 | 2014.08.12 00:00 | buy | 350 | 0.06 | 1.01174 | 0.00000 | 0.00000 | ||
| 1049 | 2014.08.12 00:00 | modify | 350 | 0.06 | 1.01174 | 1.00724 | 1.01474 | ||
| 1050 | 2014.08.12 00:55 | close | 350 | 0.06 | 1.01224 | 1.00724 | 1.01474 | 1.87 | 1127.39 |
| 1051 | 2014.08.13 00:15 | buy | 351 | 0.06 | 1.01254 | 0.00000 | 0.00000 | ||
| 1052 | 2014.08.13 00:15 | modify | 351 | 0.06 | 1.01254 | 1.00804 | 1.01554 | ||
| 1053 | 2014.08.13 01:45 | close | 351 | 0.06 | 1.01264 | 1.00804 | 1.01554 | 0.04 | 1127.43 |
| 1054 | 2014.08.14 00:49 | buy | 352 | 0.06 | 1.01555 | 0.00000 | 0.00000 | ||
| 1055 | 2014.08.14 00:49 | modify | 352 | 0.06 | 1.01555 | 1.01105 | 1.01855 | ||
| 1056 | 2014.08.14 01:46 | close | 352 | 0.06 | 1.01566 | 1.01105 | 1.01855 | 0.08 | 1127.51 |
| 1057 | 2014.08.18 00:00 | buy | 353 | 0.06 | 1.01424 | 0.00000 | 0.00000 | ||
| 1058 | 2014.08.18 00:00 | modify | 353 | 0.06 | 1.01424 | 1.00974 | 1.01724 | ||
| 1059 | 2014.08.18 01:47 | close | 353 | 0.06 | 1.01504 | 1.00974 | 1.01724 | 3.25 | 1130.76 |
| 1060 | 2014.08.19 00:14 | buy | 354 | 0.06 | 1.01528 | 0.00000 | 0.00000 | ||
| 1061 | 2014.08.19 00:14 | modify | 354 | 0.06 | 1.01528 | 1.01078 | 1.01828 | ||
| 1062 | 2014.08.19 01:27 | close | 354 | 0.06 | 1.01523 | 1.01078 | 1.01828 | -0.64 | 1130.12 |
| 1063 | 2014.08.20 00:00 | buy | 355 | 0.06 | 1.01808 | 0.00000 | 0.00000 | ||
| 1064 | 2014.08.20 00:00 | modify | 355 | 0.06 | 1.01808 | 1.01358 | 1.02108 | ||
| 1065 | 2014.08.20 02:36 | close | 355 | 0.06 | 1.01769 | 1.01358 | 1.02108 | -2.20 | 1127.92 |
| 1066 | 2014.08.21 00:05 | buy | 356 | 0.06 | 1.01848 | 0.00000 | 0.00000 | ||
| 1067 | 2014.08.21 00:05 | modify | 356 | 0.06 | 1.01848 | 1.01398 | 1.02148 | ||
| 1068 | 2014.08.21 02:33 | close | 356 | 0.06 | 1.01873 | 1.01398 | 1.02148 | 0.72 | 1128.64 |
| 1069 | 2014.08.22 00:15 | buy | 357 | 0.06 | 1.01795 | 0.00000 | 0.00000 | ||
| 1070 | 2014.08.22 00:15 | modify | 357 | 0.06 | 1.01795 | 1.01345 | 1.02095 | ||
| 1071 | 2014.08.22 01:05 | close | 357 | 0.06 | 1.01799 | 1.01345 | 1.02095 | -0.24 | 1128.40 |
| 1072 | 2014.08.25 00:01 | sell | 358 | 0.06 | 1.02058 | 0.00000 | 0.00000 | ||
| 1073 | 2014.08.25 00:01 | modify | 358 | 0.06 | 1.02058 | 1.02508 | 1.01758 | ||
| 1074 | 2014.08.25 00:35 | close | 358 | 0.06 | 1.01921 | 1.02508 | 1.01758 | 5.85 | 1134.25 |
| 1075 | 2014.08.26 00:10 | sell | 359 | 0.06 | 1.02132 | 0.00000 | 0.00000 | ||
| 1076 | 2014.08.26 00:10 | modify | 359 | 0.06 | 1.02132 | 1.02582 | 1.01832 | ||
| 1077 | 2014.08.26 01:27 | close | 359 | 0.06 | 1.02129 | 1.02582 | 1.01832 | -0.28 | 1133.97 |
| 1078 | 2014.08.27 00:01 | buy | 360 | 0.06 | 1.01908 | 0.00000 | 0.00000 | ||
| 1079 | 2014.08.27 00:01 | modify | 360 | 0.06 | 1.01908 | 1.01458 | 1.02208 | ||
| 1080 | 2014.08.27 00:13 | close | 360 | 0.06 | 1.01929 | 1.01458 | 1.02208 | 0.54 | 1134.51 |
| 1081 | 2014.08.27 00:21 | sell | 361 | 0.06 | 1.01944 | 0.00000 | 0.00000 | ||
| 1082 | 2014.08.27 00:21 | modify | 361 | 0.06 | 1.01944 | 1.02394 | 1.01644 | ||
| 1083 | 2014.08.27 03:27 | close | 361 | 0.06 | 1.01998 | 1.02394 | 1.01644 | -2.90 | 1131.61 |
| 1084 | 2014.08.28 00:20 | sell | 362 | 0.06 | 1.01438 | 0.00000 | 0.00000 | ||
| 1085 | 2014.08.28 00:20 | modify | 362 | 0.06 | 1.01438 | 1.01888 | 1.01138 | ||
| 1086 | 2014.08.28 03:15 | close | 362 | 0.06 | 1.01444 | 1.01888 | 1.01138 | -0.70 | 1130.91 |
| 1087 | 2014.09.01 00:00 | buy | 363 | 0.06 | 1.01401 | 0.00000 | 0.00000 | ||
| 1088 | 2014.09.01 00:00 | modify | 363 | 0.06 | 1.01401 | 1.00951 | 1.01701 | ||
| 1089 | 2014.09.01 02:04 | close | 363 | 0.06 | 1.01484 | 1.00951 | 1.01701 | 3.38 | 1134.29 |
| 1090 | 2014.09.02 00:37 | sell | 364 | 0.06 | 1.01491 | 0.00000 | 0.00000 | ||
| 1091 | 2014.09.02 00:37 | modify | 364 | 0.06 | 1.01491 | 1.01941 | 1.01191 | ||
| 1092 | 2014.09.02 02:18 | close | 364 | 0.06 | 1.01489 | 1.01941 | 1.01191 | -0.33 | 1133.96 |
| 1093 | 2014.09.05 00:00 | buy | 365 | 0.06 | 1.01662 | 0.00000 | 0.00000 | ||
| 1094 | 2014.09.05 00:00 | modify | 365 | 0.06 | 1.01662 | 1.01212 | 1.01962 | ||
| 1095 | 2014.09.05 02:05 | close | 365 | 0.06 | 1.01660 | 1.01212 | 1.01962 | -0.51 | 1133.45 |
| 1096 | 2014.09.08 00:00 | buy | 366 | 0.06 | 1.01868 | 0.00000 | 0.00000 | ||
| 1097 | 2014.09.08 00:00 | modify | 366 | 0.06 | 1.01868 | 1.01418 | 1.02168 | ||
| 1098 | 2014.09.08 02:01 | close | 366 | 0.06 | 1.01994 | 1.01418 | 1.02168 | 5.35 | 1138.80 |
| 1099 | 2014.09.09 00:00 | buy | 367 | 0.06 | 1.01809 | 0.00000 | 0.00000 | ||
| 1100 | 2014.09.09 00:00 | modify | 367 | 0.06 | 1.01809 | 1.01359 | 1.02109 | ||
| 1101 | 2014.09.09 00:31 | sell | 368 | 0.06 | 1.01874 | 0.00000 | 0.00000 | ||
| 1102 | 2014.09.09 00:31 | modify | 368 | 0.06 | 1.01874 | 1.02324 | 1.01574 | ||
| 1103 | 2014.09.09 00:31 | close | 367 | 0.06 | 1.01873 | 1.01359 | 1.02109 | 2.51 | 1141.31 |
| 1104 | 2014.09.09 02:15 | close | 368 | 0.06 | 1.01872 | 1.02324 | 1.01574 | -0.33 | 1140.98 |
| 1105 | 2014.09.10 00:22 | buy | 369 | 0.06 | 1.01011 | 0.00000 | 0.00000 | ||
| 1106 | 2014.09.10 00:22 | modify | 369 | 0.06 | 1.01011 | 1.00561 | 1.01311 | ||
| 1107 | 2014.09.10 01:18 | close | 369 | 0.06 | 1.01078 | 1.00561 | 1.01311 | 2.64 | 1143.62 |
| 1108 | 2014.09.11 00:00 | buy | 370 | 0.06 | 1.00113 | 0.00000 | 0.00000 | ||
| 1109 | 2014.09.11 00:00 | modify | 370 | 0.06 | 1.00113 | 0.99663 | 1.00413 | ||
| 1110 | 2014.09.11 00:36 | close | 370 | 0.06 | 1.00214 | 0.99663 | 1.00413 | 4.21 | 1147.83 |
| 1111 | 2014.09.11 00:52 | sell | 371 | 0.06 | 1.00232 | 0.00000 | 0.00000 | ||
| 1112 | 2014.09.11 00:52 | modify | 371 | 0.06 | 1.00232 | 1.00682 | 0.99932 | ||
| 1113 | 2014.09.11 04:29 | close | 371 | 0.06 | 1.00279 | 1.00682 | 0.99932 | -2.57 | 1145.26 |
| 1114 | 2014.09.12 00:59 | sell | 372 | 0.06 | 1.00508 | 0.00000 | 0.00000 | ||
| 1115 | 2014.09.12 00:59 | modify | 372 | 0.06 | 1.00508 | 1.00958 | 1.00208 | ||
| 1116 | 2014.09.12 02:12 | close | 372 | 0.06 | 1.00469 | 1.00958 | 1.00208 | 1.36 | 1146.62 |
| 1117 | 2014.09.15 00:00 | buy | 373 | 0.06 | 0.99880 | 0.00000 | 0.00000 | ||
| 1118 | 2014.09.15 00:00 | modify | 373 | 0.06 | 0.99880 | 0.99430 | 1.00180 | ||
| 1119 | 2014.09.15 02:04 | close | 373 | 0.06 | 0.99954 | 0.99430 | 1.00180 | 2.96 | 1149.58 |
| 1120 | 2014.09.16 00:02 | sell | 374 | 0.06 | 0.99827 | 0.00000 | 0.00000 | ||
| 1121 | 2014.09.16 00:02 | modify | 374 | 0.06 | 0.99827 | 1.00277 | 0.99527 | ||
| 1122 | 2014.09.16 02:00 | close | 374 | 0.06 | 0.99819 | 1.00277 | 0.99527 | -0.05 | 1149.53 |
| 1123 | 2014.09.17 00:06 | buy | 375 | 0.06 | 0.99749 | 0.00000 | 0.00000 | ||
| 1124 | 2014.09.17 00:06 | modify | 375 | 0.06 | 0.99749 | 0.99299 | 1.00049 | ||
| 1125 | 2014.09.17 03:07 | close | 375 | 0.06 | 0.99724 | 0.99299 | 1.00049 | -1.57 | 1147.96 |
| 1126 | 2014.09.18 00:00 | buy | 376 | 0.06 | 0.98545 | 0.00000 | 0.00000 | ||
| 1127 | 2014.09.18 00:00 | modify | 376 | 0.06 | 0.98545 | 0.98095 | 0.98845 | ||
| 1128 | 2014.09.18 02:37 | close | 376 | 0.06 | 0.98661 | 0.98095 | 0.98845 | 4.89 | 1152.85 |
| 1129 | 2014.09.19 00:15 | sell | 377 | 0.06 | 0.98376 | 0.00000 | 0.00000 | ||
| 1130 | 2014.09.19 00:15 | modify | 377 | 0.06 | 0.98376 | 0.98826 | 0.98076 | ||
| 1131 | 2014.09.19 00:44 | close | 377 | 0.06 | 0.98293 | 0.98826 | 0.98076 | 3.38 | 1156.23 |
| 1132 | 2014.09.19 00:44 | buy | 378 | 0.06 | 0.98284 | 0.00000 | 0.00000 | ||
| 1133 | 2014.09.19 00:44 | modify | 378 | 0.06 | 0.98284 | 0.97834 | 0.98584 | ||
| 1134 | 2014.09.19 03:28 | close | 378 | 0.06 | 0.98329 | 0.97834 | 0.98584 | 1.64 | 1157.87 |
| 1135 | 2014.09.22 00:00 | sell | 379 | 0.06 | 0.97932 | 0.00000 | 0.00000 | ||
| 1136 | 2014.09.22 00:00 | modify | 379 | 0.06 | 0.97932 | 0.98382 | 0.97632 | ||
| 1137 | 2014.09.22 03:14 | close | 379 | 0.06 | 0.97860 | 0.98382 | 0.97632 | 2.87 | 1160.74 |
| 1138 | 2014.09.26 00:37 | sell | 380 | 0.06 | 0.97691 | 0.00000 | 0.00000 | ||
| 1139 | 2014.09.26 00:37 | modify | 380 | 0.06 | 0.97691 | 0.98141 | 0.97391 | ||
| 1140 | 2014.09.26 05:29 | close | 380 | 0.06 | 0.97724 | 0.98141 | 0.97391 | -1.93 | 1158.81 |
| 1141 | 2014.09.29 00:00 | buy | 381 | 0.06 | 0.97580 | 0.00000 | 0.00000 | ||
| 1142 | 2014.09.29 00:00 | modify | 381 | 0.06 | 0.97580 | 0.97130 | 0.97880 | ||
| 1143 | 2014.09.29 01:45 | close | 381 | 0.06 | 0.97707 | 0.97130 | 0.97880 | 5.39 | 1164.20 |
| 1144 | 2014.10.01 00:00 | buy | 382 | 0.06 | 0.97943 | 0.00000 | 0.00000 | ||
| 1145 | 2014.10.01 00:00 | modify | 382 | 0.06 | 0.97943 | 0.97493 | 0.98243 | ||
| 1146 | 2014.10.01 01:42 | close | 382 | 0.06 | 0.97969 | 0.97493 | 0.98243 | 0.77 | 1164.97 |
| 1147 | 2014.10.02 00:00 | buy | 383 | 0.06 | 0.97489 | 0.00000 | 0.00000 | ||
| 1148 | 2014.10.02 00:00 | modify | 383 | 0.06 | 0.97489 | 0.97039 | 0.97789 | ||
| 1149 | 2014.10.02 01:50 | close | 383 | 0.06 | 0.97529 | 0.97039 | 0.97789 | 1.41 | 1166.38 |
| 1150 | 2014.10.03 00:00 | buy | 384 | 0.06 | 0.98193 | 0.00000 | 0.00000 | ||
| 1151 | 2014.10.03 00:00 | modify | 384 | 0.06 | 0.98193 | 0.97743 | 0.98493 | ||
| 1152 | 2014.10.03 03:06 | close | 384 | 0.06 | 0.98169 | 0.97743 | 0.98493 | -1.52 | 1164.86 |
| 1153 | 2014.10.08 00:18 | buy | 385 | 0.06 | 0.98417 | 0.00000 | 0.00000 | ||
| 1154 | 2014.10.08 00:18 | modify | 385 | 0.06 | 0.98417 | 0.97967 | 0.98717 | ||
| 1155 | 2014.10.08 02:21 | close | 385 | 0.06 | 0.98385 | 0.97967 | 0.98717 | -1.89 | 1162.97 |
| 1156 | 2014.10.09 00:00 | buy | 386 | 0.06 | 0.98111 | 0.00000 | 0.00000 | ||
| 1157 | 2014.10.09 00:00 | modify | 386 | 0.06 | 0.98111 | 0.97661 | 0.98411 | ||
| 1158 | 2014.10.09 02:29 | close | 386 | 0.06 | 0.98169 | 0.97661 | 0.98411 | 2.23 | 1165.20 |
| 1159 | 2014.10.10 00:07 | sell | 387 | 0.06 | 0.98239 | 0.00000 | 0.00000 | ||
| 1160 | 2014.10.10 00:07 | modify | 387 | 0.06 | 0.98239 | 0.98689 | 0.97939 | ||
| 1161 | 2014.10.10 01:00 | close | 387 | 0.06 | 0.98108 | 0.98689 | 0.97939 | 5.58 | 1170.78 |
| 1162 | 2014.10.13 00:00 | buy | 388 | 0.06 | 0.97192 | 0.00000 | 0.00000 | ||
| 1163 | 2014.10.13 00:00 | modify | 388 | 0.06 | 0.97192 | 0.96742 | 0.97492 | ||
| 1164 | 2014.10.13 03:22 | close | 388 | 0.06 | 0.97119 | 0.96742 | 0.97492 | -3.77 | 1167.01 |
| 1165 | 2014.10.14 00:30 | buy | 389 | 0.06 | 0.98080 | 0.00000 | 0.00000 | ||
| 1166 | 2014.10.14 00:30 | modify | 389 | 0.06 | 0.98080 | 0.97630 | 0.98380 | ||
| 1167 | 2014.10.14 02:56 | close | 389 | 0.06 | 0.98089 | 0.97630 | 0.98380 | -0.01 | 1167.00 |
| 1168 | 2014.10.16 00:31 | buy | 390 | 0.06 | 0.99176 | 0.00000 | 0.00000 | ||
| 1169 | 2014.10.16 00:31 | modify | 390 | 0.06 | 0.99176 | 0.98726 | 0.99476 | ||
| 1170 | 2014.10.16 04:34 | close | 390 | 0.06 | 0.99144 | 0.98726 | 0.99476 | -1.89 | 1165.11 |
| 1171 | 2014.10.17 00:48 | sell | 391 | 0.06 | 0.98577 | 0.00000 | 0.00000 | ||
| 1172 | 2014.10.17 00:48 | modify | 391 | 0.06 | 0.98577 | 0.99027 | 0.98277 | ||
| 1173 | 2014.10.17 01:11 | close | 391 | 0.06 | 0.98477 | 0.99027 | 0.98277 | 4.16 | 1169.27 |
| 1174 | 2014.10.20 00:02 | sell | 392 | 0.06 | 0.98839 | 0.00000 | 0.00000 | ||
| 1175 | 2014.10.20 00:02 | modify | 392 | 0.06 | 0.98839 | 0.99289 | 0.98539 | ||
| 1176 | 2014.10.20 02:00 | close | 392 | 0.06 | 0.98794 | 0.99289 | 0.98539 | 1.64 | 1170.91 |
| 1177 | 2014.10.21 00:00 | buy | 393 | 0.06 | 0.99119 | 0.00000 | 0.00000 | ||
| 1178 | 2014.10.21 00:00 | modify | 393 | 0.06 | 0.99119 | 0.98669 | 0.99419 | ||
| 1179 | 2014.10.21 01:20 | close | 393 | 0.06 | 0.99173 | 0.98669 | 0.99419 | 2.05 | 1172.96 |
| 1180 | 2014.10.22 00:00 | buy | 394 | 0.06 | 0.98534 | 0.00000 | 0.00000 | ||
| 1181 | 2014.10.22 00:00 | modify | 394 | 0.06 | 0.98534 | 0.98084 | 0.98834 | ||
| 1182 | 2014.10.22 03:39 | close | 394 | 0.06 | 0.98521 | 0.98084 | 0.98834 | -1.01 | 1171.95 |
| 1183 | 2014.10.23 00:44 | buy | 395 | 0.06 | 0.98585 | 0.00000 | 0.00000 | ||
| 1184 | 2014.10.23 00:44 | modify | 395 | 0.06 | 0.98585 | 0.98135 | 0.98885 | ||
| 1185 | 2014.10.23 02:47 | close | 395 | 0.06 | 0.98617 | 0.98135 | 0.98885 | 1.04 | 1172.99 |
| 1186 | 2014.10.24 00:32 | sell | 396 | 0.06 | 0.98433 | 0.00000 | 0.00000 | ||
| 1187 | 2014.10.24 00:32 | modify | 396 | 0.06 | 0.98433 | 0.98883 | 0.98133 | ||
| 1188 | 2014.10.24 00:45 | buy | 397 | 0.06 | 0.98357 | 0.00000 | 0.00000 | ||
| 1189 | 2014.10.24 00:45 | modify | 397 | 0.06 | 0.98357 | 0.97907 | 0.98657 | ||
| 1190 | 2014.10.24 00:45 | close | 396 | 0.06 | 0.98356 | 0.98883 | 0.98133 | 3.11 | 1176.10 |
| 1191 | 2014.10.24 03:49 | s/l | 397 | 0.06 | 0.97907 | 0.97907 | 0.98657 | -21.02 | 1155.08 |
| 1192 | 2014.10.27 00:01 | sell | 398 | 0.06 | 0.98936 | 0.00000 | 0.00000 | ||
| 1193 | 2014.10.27 00:01 | modify | 398 | 0.06 | 0.98936 | 0.99386 | 0.98636 | ||
| 1194 | 2014.10.27 01:54 | close | 398 | 0.06 | 0.98928 | 0.99386 | 0.98636 | -0.06 | 1155.02 |
| 1195 | 2014.10.29 00:00 | buy | 399 | 0.06 | 0.98872 | 0.00000 | 0.00000 | ||
| 1196 | 2014.10.29 00:00 | modify | 399 | 0.06 | 0.98872 | 0.98422 | 0.99172 | ||
| 1197 | 2014.10.29 00:29 | close | 399 | 0.06 | 0.98914 | 0.98422 | 0.99172 | 1.50 | 1156.52 |
| 1198 | 2014.10.30 00:32 | sell | 400 | 0.06 | 0.98413 | 0.00000 | 0.00000 | ||
| 1199 | 2014.10.30 00:32 | modify | 400 | 0.06 | 0.98413 | 0.98863 | 0.98113 | ||
| 1200 | 2014.10.30 01:42 | close | 400 | 0.06 | 0.98299 | 0.98863 | 0.98113 | 4.80 | 1161.32 |
| 1201 | 2014.11.03 00:00 | buy | 401 | 0.06 | 0.98783 | 0.00000 | 0.00000 | ||
| 1202 | 2014.11.03 00:00 | modify | 401 | 0.06 | 0.98783 | 0.98333 | 0.99083 | ||
| 1203 | 2014.11.03 01:58 | close | 401 | 0.06 | 0.98799 | 0.98333 | 0.99083 | 0.32 | 1161.64 |
| 1204 | 2014.11.04 00:02 | buy | 402 | 0.06 | 0.98582 | 0.00000 | 0.00000 | ||
| 1205 | 2014.11.04 00:02 | modify | 402 | 0.06 | 0.98582 | 0.98132 | 0.98882 | ||
| 1206 | 2014.11.04 01:01 | close | 402 | 0.06 | 0.98673 | 0.98132 | 0.98882 | 3.75 | 1165.39 |
| 1207 | 2014.11.05 00:15 | sell | 403 | 0.06 | 0.99726 | 0.00000 | 0.00000 | ||
| 1208 | 2014.11.05 00:15 | modify | 403 | 0.06 | 0.99726 | 1.00176 | 0.99426 | ||
| 1209 | 2014.11.05 02:01 | close | 403 | 0.06 | 0.99654 | 1.00176 | 0.99426 | 2.87 | 1168.26 |
| 1210 | 2014.11.06 00:00 | buy | 404 | 0.06 | 0.97826 | 0.00000 | 0.00000 | ||
| 1211 | 2014.11.06 00:00 | modify | 404 | 0.06 | 0.97826 | 0.97376 | 0.98126 | ||
| 1212 | 2014.11.06 02:15 | close | 404 | 0.06 | 0.97774 | 0.97376 | 0.98126 | -2.80 | 1165.46 |
| 1213 | 2014.11.07 00:00 | buy | 405 | 0.06 | 0.97779 | 0.00000 | 0.00000 | ||
| 1214 | 2014.11.07 00:00 | modify | 405 | 0.06 | 0.97779 | 0.97329 | 0.98079 | ||
| 1215 | 2014.11.07 01:31 | close | 405 | 0.06 | 0.97824 | 0.97329 | 0.98079 | 1.64 | 1167.10 |
| 1216 | 2014.11.12 00:49 | sell | 406 | 0.06 | 0.98559 | 0.00000 | 0.00000 | ||
| 1217 | 2014.11.12 00:49 | modify | 406 | 0.06 | 0.98559 | 0.99009 | 0.98259 | ||
| 1218 | 2014.11.12 02:38 | close | 406 | 0.06 | 0.98544 | 0.99009 | 0.98259 | 0.27 | 1167.37 |
| 1219 | 2014.11.13 00:13 | buy | 407 | 0.06 | 0.98589 | 0.00000 | 0.00000 | ||
| 1220 | 2014.11.13 00:13 | modify | 407 | 0.06 | 0.98589 | 0.98139 | 0.98889 | ||
| 1221 | 2014.11.13 03:06 | close | 407 | 0.06 | 0.98674 | 0.98139 | 0.98889 | 3.47 | 1170.84 |
| 1222 | 2014.11.14 00:13 | buy | 408 | 0.06 | 0.99085 | 0.00000 | 0.00000 | ||
| 1223 | 2014.11.14 00:13 | modify | 408 | 0.06 | 0.99085 | 0.98635 | 0.99385 | ||
| 1224 | 2014.11.14 02:02 | close | 408 | 0.06 | 0.99124 | 0.98635 | 0.99385 | 1.37 | 1172.21 |
| 1225 | 2014.11.17 00:00 | sell | 409 | 0.06 | 0.99029 | 0.00000 | 0.00000 | ||
| 1226 | 2014.11.17 00:00 | modify | 409 | 0.06 | 0.99029 | 0.99479 | 0.98729 | ||
| 1227 | 2014.11.17 01:10 | close | 409 | 0.06 | 0.98838 | 0.99479 | 0.98729 | 8.32 | 1180.53 |
| 1228 | 2014.11.18 00:02 | buy | 410 | 0.06 | 0.98403 | 0.00000 | 0.00000 | ||
| 1229 | 2014.11.18 00:02 | modify | 410 | 0.06 | 0.98403 | 0.97953 | 0.98703 | ||
| 1230 | 2014.11.18 02:30 | close | 410 | 0.06 | 0.98382 | 0.97953 | 0.98703 | -1.38 | 1179.15 |
| 1231 | 2014.11.19 00:00 | buy | 411 | 0.06 | 0.98494 | 0.00000 | 0.00000 | ||
| 1232 | 2014.11.19 00:00 | modify | 411 | 0.06 | 0.98494 | 0.98044 | 0.98794 | ||
| 1233 | 2014.11.19 01:30 | close | 411 | 0.06 | 0.98559 | 0.98044 | 0.98794 | 2.56 | 1181.71 |
| 1234 | 2014.11.20 00:28 | buy | 412 | 0.06 | 0.97704 | 0.00000 | 0.00000 | ||
| 1235 | 2014.11.20 00:28 | modify | 412 | 0.06 | 0.97704 | 0.97254 | 0.98004 | ||
| 1236 | 2014.11.20 02:30 | close | 412 | 0.06 | 0.97693 | 0.97254 | 0.98004 | -0.93 | 1180.78 |
| 1237 | 2014.11.21 00:00 | buy | 413 | 0.06 | 0.97411 | 0.00000 | 0.00000 | ||
| 1238 | 2014.11.21 00:00 | modify | 413 | 0.06 | 0.97411 | 0.96961 | 0.97711 | ||
| 1239 | 2014.11.21 01:39 | close | 413 | 0.06 | 0.97514 | 0.96961 | 0.97711 | 4.30 | 1185.08 |
| 1240 | 2014.11.24 00:00 | sell | 414 | 0.06 | 0.97464 | 0.00000 | 0.00000 | ||
| 1241 | 2014.11.24 00:00 | modify | 414 | 0.06 | 0.97464 | 0.97914 | 0.97164 | ||
| 1242 | 2014.11.24 05:58 | close | 414 | 0.06 | 0.97569 | 0.97914 | 0.97164 | -5.23 | 1179.85 |
| 1243 | 2014.11.25 00:00 | buy | 415 | 0.06 | 0.97191 | 0.00000 | 0.00000 | ||
| 1244 | 2014.11.25 00:00 | modify | 415 | 0.06 | 0.97191 | 0.96741 | 0.97491 | ||
| 1245 | 2014.11.25 02:11 | close | 415 | 0.06 | 0.97249 | 0.96741 | 0.97491 | 2.24 | 1182.09 |
| 1246 | 2014.11.27 00:07 | buy | 416 | 0.06 | 0.96064 | 0.00000 | 0.00000 | ||
| 1247 | 2014.11.27 00:07 | modify | 416 | 0.06 | 0.96064 | 0.95614 | 0.96364 | ||
| 1248 | 2014.11.27 02:30 | close | 416 | 0.06 | 0.96094 | 0.95614 | 0.96364 | 0.96 | 1183.05 |
| 1249 | 2014.12.01 00:00 | buy | 417 | 0.06 | 0.96804 | 0.00000 | 0.00000 | ||
| 1250 | 2014.12.01 00:00 | modify | 417 | 0.06 | 0.96804 | 0.96354 | 0.97104 | ||
| 1251 | 2014.12.01 09:35 | close | 417 | 0.06 | 0.96554 | 0.96354 | 0.97104 | -11.86 | 1171.19 |
| 1252 | 2014.12.02 00:00 | buy | 418 | 0.06 | 0.96159 | 0.00000 | 0.00000 | ||
| 1253 | 2014.12.02 00:00 | modify | 418 | 0.06 | 0.96159 | 0.95709 | 0.96459 | ||
| 1254 | 2014.12.02 02:30 | close | 418 | 0.06 | 0.96214 | 0.95709 | 0.96459 | 2.10 | 1173.29 |
| 1255 | 2014.12.03 00:00 | sell | 419 | 0.06 | 0.96349 | 0.00000 | 0.00000 | ||
| 1256 | 2014.12.03 00:00 | modify | 419 | 0.06 | 0.96349 | 0.96799 | 0.96049 | ||
| 1257 | 2014.12.03 02:30 | close | 419 | 0.06 | 0.96301 | 0.96799 | 0.96049 | 1.77 | 1175.06 |
| 1258 | 2014.12.04 00:00 | buy | 420 | 0.06 | 0.95489 | 0.00000 | 0.00000 | ||
| 1259 | 2014.12.04 00:00 | modify | 420 | 0.06 | 0.95489 | 0.95039 | 0.95789 | ||
| 1260 | 2014.12.04 00:07 | sell | 421 | 0.06 | 0.95580 | 0.00000 | 0.00000 | ||
| 1261 | 2014.12.04 00:07 | modify | 421 | 0.06 | 0.95580 | 0.96030 | 0.95280 | ||
| 1262 | 2014.12.04 00:07 | close | 420 | 0.06 | 0.95583 | 0.95039 | 0.95789 | 3.88 | 1178.94 |
| 1263 | 2014.12.04 00:32 | buy | 422 | 0.06 | 0.95489 | 0.00000 | 0.00000 | ||
| 1264 | 2014.12.04 00:32 | modify | 422 | 0.06 | 0.95489 | 0.95039 | 0.95789 | ||
| 1265 | 2014.12.04 00:32 | close | 421 | 0.06 | 0.95489 | 0.96030 | 0.95280 | 3.74 | 1182.68 |
| 1266 | 2014.12.04 02:30 | close | 422 | 0.06 | 0.95524 | 0.95039 | 0.95789 | 1.18 | 1183.86 |
| 1267 | 2014.12.08 00:00 | buy | 423 | 0.06 | 0.95009 | 0.00000 | 0.00000 | ||
| 1268 | 2014.12.08 00:00 | modify | 423 | 0.06 | 0.95009 | 0.94559 | 0.95309 | ||
| 1269 | 2014.12.08 01:50 | close | 423 | 0.06 | 0.95100 | 0.94559 | 0.95309 | 3.75 | 1187.61 |
| 1270 | 2014.12.09 00:23 | sell | 424 | 0.06 | 0.95235 | 0.00000 | 0.00000 | ||
| 1271 | 2014.12.09 00:23 | modify | 424 | 0.06 | 0.95235 | 0.95685 | 0.94935 | ||
| 1272 | 2014.12.09 02:09 | close | 424 | 0.06 | 0.95172 | 0.95685 | 0.94935 | 2.46 | 1190.07 |
| 1273 | 2014.12.12 00:00 | buy | 425 | 0.06 | 0.95211 | 0.00000 | 0.00000 | ||
| 1274 | 2014.12.12 00:00 | modify | 425 | 0.06 | 0.95211 | 0.94761 | 0.95511 | ||
| 1275 | 2014.12.12 03:02 | close | 425 | 0.06 | 0.95261 | 0.94761 | 0.95511 | 1.87 | 1191.94 |
| 1276 | 2014.12.15 00:00 | sell | 426 | 0.06 | 0.95559 | 0.00000 | 0.00000 | ||
| 1277 | 2014.12.15 00:00 | modify | 426 | 0.06 | 0.95559 | 0.96009 | 0.95259 | ||
| 1278 | 2014.12.15 01:12 | close | 426 | 0.06 | 0.95365 | 0.96009 | 0.95259 | 8.46 | 1200.40 |
| 1279 | 2014.12.18 00:00 | buy | 427 | 0.06 | 0.94453 | 0.00000 | 0.00000 | ||
| 1280 | 2014.12.18 00:00 | modify | 427 | 0.06 | 0.94453 | 0.94003 | 0.94753 | ||
| 1281 | 2014.12.18 00:11 | close | 427 | 0.06 | 0.94644 | 0.94003 | 0.94753 | 8.32 | 1208.72 |
| 1282 | 2014.12.19 00:00 | buy | 428 | 0.06 | 0.94543 | 0.00000 | 0.00000 | ||
| 1283 | 2014.12.19 00:00 | modify | 428 | 0.06 | 0.94543 | 0.94093 | 0.94843 | ||
| 1284 | 2014.12.19 03:11 | close | 428 | 0.06 | 0.94676 | 0.94093 | 0.94843 | 5.67 | 1214.39 |
| 1285 | 2014.12.23 00:34 | buy | 429 | 0.06 | 0.94523 | 0.00000 | 0.00000 | ||
| 1286 | 2014.12.23 00:34 | modify | 429 | 0.06 | 0.94523 | 0.94073 | 0.94823 | ||
| 1287 | 2014.12.23 02:15 | close | 429 | 0.06 | 0.94578 | 0.94073 | 0.94823 | 2.10 | 1216.49 |
| 1288 | 2014.12.24 00:10 | sell | 430 | 0.06 | 0.94174 | 0.00000 | 0.00000 | ||
| 1289 | 2014.12.24 00:10 | modify | 430 | 0.06 | 0.94174 | 0.94624 | 0.93874 | ||
| 1290 | 2014.12.24 04:50 | close | 430 | 0.06 | 0.94268 | 0.94624 | 0.93874 | -4.72 | 1211.77 |
| 1291 | 2014.12.25 00:06 | buy | 431 | 0.06 | 0.94209 | 0.00000 | 0.00000 | ||
| 1292 | 2014.12.25 00:06 | modify | 431 | 0.06 | 0.94209 | 0.93759 | 0.94509 | ||
| 1293 | 2014.12.25 01:16 | close | 431 | 0.06 | 0.94350 | 0.93759 | 0.94509 | 6.03 | 1217.80 |
| 1294 | 2014.12.29 00:00 | buy | 432 | 0.06 | 0.94338 | 0.00000 | 0.00000 | ||
| 1295 | 2014.12.29 00:00 | modify | 432 | 0.06 | 0.94338 | 0.93888 | 0.94638 | ||
| 1296 | 2014.12.29 01:07 | close | 432 | 0.06 | 0.94440 | 0.93888 | 0.94638 | 4.24 | 1222.04 |
| 1297 | 2014.12.30 00:14 | sell | 433 | 0.06 | 0.94723 | 0.00000 | 0.00000 | ||
| 1298 | 2014.12.30 00:14 | modify | 433 | 0.06 | 0.94723 | 0.95173 | 0.94423 | ||
| 1299 | 2014.12.30 02:55 | close | 433 | 0.06 | 0.94693 | 0.95173 | 0.94423 | 0.95 | 1222.99 |
| 1300 | 2015.01.02 00:01 | sell | 434 | 0.06 | 0.94939 | 0.00000 | 0.00000 | ||
| 1301 | 2015.01.02 00:01 | modify | 434 | 0.06 | 0.94939 | 0.95389 | 0.94639 | ||
| 1302 | 2015.01.02 00:26 | buy | 435 | 0.06 | 0.94806 | 0.00000 | 0.00000 | ||
| 1303 | 2015.01.02 00:26 | modify | 435 | 0.06 | 0.94806 | 0.94356 | 0.95106 | ||
| 1304 | 2015.01.02 00:26 | close | 434 | 0.06 | 0.94810 | 0.95389 | 0.94639 | 5.49 | 1228.48 |
| 1305 | 2015.01.02 01:05 | close | 435 | 0.06 | 0.94961 | 0.94356 | 0.95106 | 6.68 | 1235.16 |
| 1306 | 2015.01.06 00:08 | sell | 436 | 0.06 | 0.95133 | 0.00000 | 0.00000 | ||
| 1307 | 2015.01.06 00:08 | modify | 436 | 0.06 | 0.95133 | 0.95583 | 0.94833 | ||
| 1308 | 2015.01.06 04:34 | s/l | 436 | 0.06 | 0.95583 | 0.95583 | 0.94833 | -21.02 | 1214.14 |
| 1309 | 2015.01.07 00:00 | buy | 437 | 0.06 | 0.95666 | 0.00000 | 0.00000 | ||
| 1310 | 2015.01.07 00:00 | modify | 437 | 0.06 | 0.95666 | 0.95216 | 0.95966 | ||
| 1311 | 2015.01.07 05:14 | close | 437 | 0.06 | 0.95539 | 0.95216 | 0.95966 | -6.23 | 1207.91 |
| 1312 | 2015.01.08 00:40 | buy | 438 | 0.06 | 0.95416 | 0.00000 | 0.00000 | ||
| 1313 | 2015.01.08 00:40 | modify | 438 | 0.06 | 0.95416 | 0.94966 | 0.95716 | ||
| 1314 | 2015.01.08 02:01 | close | 438 | 0.06 | 0.95514 | 0.94966 | 0.95716 | 4.06 | 1211.97 |
| 1315 | 2015.01.09 00:51 | buy | 439 | 0.06 | 0.96032 | 0.00000 | 0.00000 | ||
| 1316 | 2015.01.09 00:51 | modify | 439 | 0.06 | 0.96032 | 0.95582 | 0.96332 | ||
| 1317 | 2015.01.09 02:51 | close | 439 | 0.06 | 0.96045 | 0.95582 | 0.96332 | 0.17 | 1212.14 |
| 1318 | 2015.01.13 00:01 | sell | 440 | 0.06 | 0.97664 | 0.00000 | 0.00000 | ||
| 1319 | 2015.01.13 00:01 | modify | 440 | 0.06 | 0.97664 | 0.98114 | 0.97364 | ||
| 1320 | 2015.01.13 01:06 | close | 440 | 0.06 | 0.97617 | 0.98114 | 0.97364 | 1.73 | 1213.87 |
| 1321 | 2015.01.14 00:16 | sell | 441 | 0.06 | 0.97646 | 0.00000 | 0.00000 | ||
| 1322 | 2015.01.14 00:16 | modify | 441 | 0.06 | 0.97646 | 0.98096 | 0.97346 | ||
| 1323 | 2015.01.14 03:51 | close | 441 | 0.06 | 0.97699 | 0.98096 | 0.97346 | -2.85 | 1211.02 |
| 1324 | 2015.01.15 00:09 | sell | 442 | 0.06 | 0.97472 | 0.00000 | 0.00000 | ||
| 1325 | 2015.01.15 00:09 | modify | 442 | 0.06 | 0.97472 | 0.97922 | 0.97172 | ||
| 1326 | 2015.01.15 01:55 | close | 442 | 0.06 | 0.97393 | 0.97922 | 0.97172 | 3.20 | 1214.22 |
| 1327 | 2015.01.16 00:00 | buy | 443 | 0.06 | 0.98235 | 0.00000 | 0.00000 | ||
| 1328 | 2015.01.16 00:00 | modify | 443 | 0.06 | 0.98235 | 0.97785 | 0.98535 | ||
| 1329 | 2015.01.16 01:46 | close | 443 | 0.06 | 0.98292 | 0.97785 | 0.98535 | 2.19 | 1216.41 |
| 1330 | 2015.01.19 00:00 | buy | 444 | 0.06 | 0.98450 | 0.00000 | 0.00000 | ||
| 1331 | 2015.01.19 00:00 | modify | 444 | 0.06 | 0.98450 | 0.98000 | 0.98750 | ||
| 1332 | 2015.01.19 03:04 | close | 444 | 0.06 | 0.98565 | 0.98000 | 0.98750 | 4.84 | 1221.25 |
| 1333 | 2015.01.20 00:13 | buy | 445 | 0.06 | 0.98002 | 0.00000 | 0.00000 | ||
| 1334 | 2015.01.20 00:13 | modify | 445 | 0.06 | 0.98002 | 0.97552 | 0.98302 | ||
| 1335 | 2015.01.20 03:47 | close | 445 | 0.06 | 0.97944 | 0.97552 | 0.98302 | -3.08 | 1218.17 |
| 1336 | 2015.01.21 00:14 | buy | 446 | 0.06 | 0.98892 | 0.00000 | 0.00000 | ||
| 1337 | 2015.01.21 00:14 | modify | 446 | 0.06 | 0.98892 | 0.98442 | 0.99192 | ||
| 1338 | 2015.01.21 03:59 | close | 446 | 0.06 | 0.98971 | 0.98442 | 0.99192 | 3.20 | 1221.37 |
| 1339 | 2015.01.22 00:08 | buy | 447 | 0.06 | 0.99738 | 0.00000 | 0.00000 | ||
| 1340 | 2015.01.22 00:08 | modify | 447 | 0.06 | 0.99738 | 0.99288 | 1.00038 | ||
| 1341 | 2015.01.22 01:08 | close | 447 | 0.06 | 0.99932 | 0.99288 | 1.00038 | 8.46 | 1229.83 |
| 1342 | 2015.01.23 00:05 | buy | 448 | 0.06 | 0.99257 | 0.00000 | 0.00000 | ||
| 1343 | 2015.01.23 00:05 | modify | 448 | 0.06 | 0.99257 | 0.98807 | 0.99557 | ||
| 1344 | 2015.01.23 02:33 | close | 448 | 0.06 | 0.99438 | 0.98807 | 0.99557 | 7.87 | 1237.70 |
| 1345 | 2015.01.26 00:00 | buy | 449 | 0.06 | 0.98083 | 0.00000 | 0.00000 | ||
| 1346 | 2015.01.26 00:00 | modify | 449 | 0.06 | 0.98083 | 0.97633 | 0.98383 | ||
| 1347 | 2015.01.26 02:01 | close | 449 | 0.06 | 0.98249 | 0.97633 | 0.98383 | 7.18 | 1244.88 |
| 1348 | 2015.01.28 00:54 | buy | 450 | 0.06 | 0.98243 | 0.00000 | 0.00000 | ||
| 1349 | 2015.01.28 00:54 | modify | 450 | 0.06 | 0.98243 | 0.97793 | 0.98543 | ||
| 1350 | 2015.01.28 02:30 | close | 450 | 0.06 | 0.98316 | 0.97793 | 0.98543 | 2.92 | 1247.80 |
| 1351 | 2015.01.29 00:36 | buy | 451 | 0.06 | 0.98788 | 0.00000 | 0.00000 | ||
| 1352 | 2015.01.29 00:36 | modify | 451 | 0.06 | 0.98788 | 0.98338 | 0.99088 | ||
| 1353 | 2015.01.29 09:00 | close | 451 | 0.06 | 0.98674 | 0.98338 | 0.99088 | -5.64 | 1242.16 |
| 1354 | 2015.02.02 00:00 | buy | 452 | 0.06 | 0.98513 | 0.00000 | 0.00000 | ||
| 1355 | 2015.02.02 00:00 | modify | 452 | 0.06 | 0.98513 | 0.98063 | 0.98813 | ||
| 1356 | 2015.02.02 01:53 | close | 452 | 0.06 | 0.98695 | 0.98063 | 0.98813 | 7.92 | 1250.08 |
| 1357 | 2015.02.03 00:06 | buy | 453 | 0.06 | 0.98012 | 0.00000 | 0.00000 | ||
| 1358 | 2015.02.03 00:06 | modify | 453 | 0.06 | 0.98012 | 0.97562 | 0.98312 | ||
| 1359 | 2015.02.03 01:32 | close | 453 | 0.06 | 0.98158 | 0.97562 | 0.98312 | 6.26 | 1256.34 |
| 1360 | 2015.02.04 00:02 | buy | 454 | 0.06 | 0.96712 | 0.00000 | 0.00000 | ||
| 1361 | 2015.02.04 00:02 | modify | 454 | 0.06 | 0.96712 | 0.96262 | 0.97012 | ||
| 1362 | 2015.02.04 03:05 | close | 454 | 0.06 | 0.96814 | 0.96262 | 0.97012 | 4.25 | 1260.59 |
| 1363 | 2015.02.05 00:00 | buy | 455 | 0.06 | 0.97469 | 0.00000 | 0.00000 | ||
| 1364 | 2015.02.05 00:00 | modify | 455 | 0.06 | 0.97469 | 0.97019 | 0.97769 | ||
| 1365 | 2015.02.05 01:42 | close | 455 | 0.06 | 0.97604 | 0.97019 | 0.97769 | 5.76 | 1266.35 |
| 1366 | 2015.02.06 00:31 | buy | 456 | 0.06 | 0.96932 | 0.00000 | 0.00000 | ||
| 1367 | 2015.02.06 00:31 | modify | 456 | 0.06 | 0.96932 | 0.96482 | 0.97232 | ||
| 1368 | 2015.02.06 01:15 | close | 456 | 0.06 | 0.97056 | 0.96482 | 0.97232 | 5.26 | 1271.61 |
| 1369 | 2015.02.09 00:00 | buy | 457 | 0.06 | 0.97344 | 0.00000 | 0.00000 | ||
| 1370 | 2015.02.09 00:00 | modify | 457 | 0.06 | 0.97344 | 0.96894 | 0.97644 | ||
| 1371 | 2015.02.09 03:55 | close | 457 | 0.06 | 0.97248 | 0.96894 | 0.97644 | -4.81 | 1266.80 |
| 1372 | 2015.02.10 00:00 | buy | 458 | 0.06 | 0.97269 | 0.00000 | 0.00000 | ||
| 1373 | 2015.02.10 00:00 | modify | 458 | 0.06 | 0.97269 | 0.96819 | 0.97569 | ||
| 1374 | 2015.02.10 01:22 | close | 458 | 0.06 | 0.97336 | 0.96819 | 0.97569 | 2.65 | 1269.45 |
| 1375 | 2015.02.11 00:30 | sell | 459 | 0.06 | 0.97862 | 0.00000 | 0.00000 | ||
| 1376 | 2015.02.11 00:30 | modify | 459 | 0.06 | 0.97862 | 0.98312 | 0.97562 | ||
| 1377 | 2015.02.11 04:15 | close | 459 | 0.06 | 0.97884 | 0.98312 | 0.97562 | -1.43 | 1268.02 |
| 1378 | 2015.02.13 00:05 | sell | 460 | 0.06 | 0.96788 | 0.00000 | 0.00000 | ||
| 1379 | 2015.02.13 00:05 | modify | 460 | 0.06 | 0.96788 | 0.97238 | 0.96488 | ||
| 1380 | 2015.02.13 00:20 | close | 460 | 0.06 | 0.96682 | 0.97238 | 0.96488 | 4.43 | 1272.45 |
| 1381 | 2015.02.13 00:31 | buy | 461 | 0.06 | 0.96684 | 0.00000 | 0.00000 | ||
| 1382 | 2015.02.13 00:31 | modify | 461 | 0.06 | 0.96684 | 0.96234 | 0.96984 | ||
| 1383 | 2015.02.13 01:05 | close | 461 | 0.06 | 0.96830 | 0.96234 | 0.96984 | 6.26 | 1278.71 |
| 1384 | 2015.02.17 00:10 | buy | 462 | 0.06 | 0.96819 | 0.00000 | 0.00000 | ||
| 1385 | 2015.02.17 00:10 | modify | 462 | 0.06 | 0.96819 | 0.96369 | 0.97119 | ||
| 1386 | 2015.02.17 02:31 | close | 462 | 0.06 | 0.96850 | 0.96369 | 0.97119 | 1.00 | 1279.71 |
| 1387 | 2015.02.18 00:00 | sell | 463 | 0.06 | 0.96844 | 0.00000 | 0.00000 | ||
| 1388 | 2015.02.18 00:00 | modify | 463 | 0.06 | 0.96844 | 0.97294 | 0.96544 | ||
| 1389 | 2015.02.18 00:32 | buy | 464 | 0.06 | 0.96776 | 0.00000 | 0.00000 | ||
| 1390 | 2015.02.18 00:32 | modify | 464 | 0.06 | 0.96776 | 0.96326 | 0.97076 | ||
| 1391 | 2015.02.18 00:32 | close | 463 | 0.06 | 0.96771 | 0.97294 | 0.96544 | 2.92 | 1282.63 |
| 1392 | 2015.02.18 02:20 | close | 464 | 0.06 | 0.96811 | 0.96326 | 0.97076 | 1.18 | 1283.81 |
| 1393 | 2015.02.19 00:23 | sell | 465 | 0.06 | 0.97296 | 0.00000 | 0.00000 | ||
| 1394 | 2015.02.19 00:23 | modify | 465 | 0.06 | 0.97296 | 0.97746 | 0.96996 | ||
| 1395 | 2015.02.19 06:38 | close | 465 | 0.06 | 0.97429 | 0.97746 | 0.96996 | -6.51 | 1277.30 |
| 1396 | 2015.02.20 00:37 | sell | 466 | 0.06 | 0.97384 | 0.00000 | 0.00000 | ||
| 1397 | 2015.02.20 00:37 | modify | 466 | 0.06 | 0.97384 | 0.97834 | 0.97084 | ||
| 1398 | 2015.02.20 01:35 | close | 466 | 0.06 | 0.97314 | 0.97834 | 0.97084 | 2.78 | 1280.08 |
| 1399 | 2015.02.24 00:02 | buy | 467 | 0.06 | 0.98074 | 0.00000 | 0.00000 | ||
| 1400 | 2015.02.24 00:02 | modify | 467 | 0.06 | 0.98074 | 0.97624 | 0.98374 | ||
| 1401 | 2015.02.24 02:33 | close | 467 | 0.06 | 0.98104 | 0.97624 | 0.98374 | 0.95 | 1281.03 |
| 1402 | 2015.02.25 00:00 | buy | 468 | 0.06 | 0.97783 | 0.00000 | 0.00000 | ||
| 1403 | 2015.02.25 00:00 | modify | 468 | 0.06 | 0.97783 | 0.97333 | 0.98083 | ||
| 1404 | 2015.02.25 01:36 | close | 468 | 0.06 | 0.97819 | 0.97333 | 0.98083 | 1.23 | 1282.26 |
| 1405 | 2015.02.26 00:43 | buy | 469 | 0.06 | 0.98018 | 0.00000 | 0.00000 | ||
| 1406 | 2015.02.26 00:43 | modify | 469 | 0.06 | 0.98018 | 0.97568 | 0.98318 | ||
| 1407 | 2015.02.26 03:05 | s/l | 469 | 0.06 | 0.97568 | 0.97568 | 0.98318 | -21.02 | 1261.24 |
| 1408 | 2015.03.02 00:00 | buy | 470 | 0.06 | 0.97580 | 0.00000 | 0.00000 | ||
| 1409 | 2015.03.02 00:00 | modify | 470 | 0.06 | 0.97580 | 0.97130 | 0.97880 | ||
| 1410 | 2015.03.02 05:32 | s/l | 470 | 0.06 | 0.97130 | 0.97130 | 0.97880 | -21.02 | 1240.22 |
| 1411 | 2015.03.03 00:00 | buy | 471 | 0.06 | 0.97348 | 0.00000 | 0.00000 | ||
| 1412 | 2015.03.03 00:00 | modify | 471 | 0.06 | 0.97348 | 0.96898 | 0.97648 | ||
| 1413 | 2015.03.03 02:30 | close | 471 | 0.06 | 0.97337 | 0.96898 | 0.97648 | -0.93 | 1239.29 |
| 1414 | 2015.03.04 00:46 | buy | 472 | 0.06 | 0.97595 | 0.00000 | 0.00000 | ||
| 1415 | 2015.03.04 00:46 | modify | 472 | 0.06 | 0.97595 | 0.97145 | 0.97895 | ||
| 1416 | 2015.03.04 02:31 | close | 472 | 0.06 | 0.97673 | 0.97145 | 0.97895 | 3.15 | 1242.44 |
| 1417 | 2015.03.06 00:25 | buy | 473 | 0.06 | 0.97145 | 0.00000 | 0.00000 | ||
| 1418 | 2015.03.06 00:25 | modify | 473 | 0.06 | 0.97145 | 0.96695 | 0.97445 | ||
| 1419 | 2015.03.06 01:51 | close | 473 | 0.06 | 0.97169 | 0.96695 | 0.97445 | 0.68 | 1243.12 |
| 1420 | 2015.03.10 00:47 | buy | 474 | 0.06 | 0.97051 | 0.00000 | 0.00000 | ||
| 1421 | 2015.03.10 00:47 | modify | 474 | 0.06 | 0.97051 | 0.96601 | 0.97351 | ||
| 1422 | 2015.03.10 05:29 | s/l | 474 | 0.06 | 0.96601 | 0.96601 | 0.97351 | -21.02 | 1222.10 |
| 1423 | 2015.03.11 00:04 | sell | 475 | 0.06 | 0.96759 | 0.00000 | 0.00000 | ||
| 1424 | 2015.03.11 00:04 | modify | 475 | 0.06 | 0.96759 | 0.97209 | 0.96459 | ||
| 1425 | 2015.03.11 02:32 | close | 475 | 0.06 | 0.96778 | 0.97209 | 0.96459 | -1.29 | 1220.81 |
| 1426 | 2015.03.12 00:33 | sell | 476 | 0.06 | 0.96874 | 0.00000 | 0.00000 | ||
| 1427 | 2015.03.12 00:33 | modify | 476 | 0.06 | 0.96874 | 0.97324 | 0.96574 | ||
| 1428 | 2015.03.12 03:21 | close | 476 | 0.06 | 0.96873 | 0.97324 | 0.96574 | -0.38 | 1220.43 |
| 1429 | 2015.03.17 00:50 | sell | 477 | 0.06 | 0.97643 | 0.00000 | 0.00000 | ||
| 1430 | 2015.03.17 00:50 | modify | 477 | 0.06 | 0.97643 | 0.98093 | 0.97343 | ||
| 1431 | 2015.03.17 02:06 | close | 477 | 0.06 | 0.97617 | 0.98093 | 0.97343 | 0.77 | 1221.20 |
| 1432 | 2015.03.18 00:27 | sell | 478 | 0.06 | 0.97503 | 0.00000 | 0.00000 | ||
| 1433 | 2015.03.18 00:27 | modify | 478 | 0.06 | 0.97503 | 0.97953 | 0.97203 | ||
| 1434 | 2015.03.18 01:59 | close | 478 | 0.06 | 0.97463 | 0.97953 | 0.97203 | 1.41 | 1222.61 |
| 1435 | 2015.03.20 00:41 | sell | 479 | 0.06 | 0.97263 | 0.00000 | 0.00000 | ||
| 1436 | 2015.03.20 00:41 | modify | 479 | 0.06 | 0.97263 | 0.97713 | 0.96963 | ||
| 1437 | 2015.03.20 02:20 | close | 479 | 0.06 | 0.97234 | 0.97713 | 0.96963 | 0.91 | 1223.52 |
| 1438 | 2015.03.24 00:19 | sell | 480 | 0.06 | 0.98694 | 0.00000 | 0.00000 | ||
| 1439 | 2015.03.24 00:19 | modify | 480 | 0.06 | 0.98694 | 0.99144 | 0.98394 | ||
| 1440 | 2015.03.24 01:51 | close | 480 | 0.06 | 0.98598 | 0.99144 | 0.98394 | 3.97 | 1227.49 |
| 1441 | 2015.03.26 00:59 | buy | 481 | 0.06 | 0.98157 | 0.00000 | 0.00000 | ||
| 1442 | 2015.03.26 00:59 | modify | 481 | 0.06 | 0.98157 | 0.97707 | 0.98457 | ||
| 1443 | 2015.03.26 04:48 | s/l | 481 | 0.06 | 0.97707 | 0.97707 | 0.98457 | -21.03 | 1206.46 |
| 1444 | 2015.03.30 00:00 | buy | 482 | 0.06 | 0.97489 | 0.00000 | 0.00000 | ||
| 1445 | 2015.03.30 00:00 | modify | 482 | 0.06 | 0.97489 | 0.97039 | 0.97789 | ||
| 1446 | 2015.03.30 02:13 | close | 482 | 0.06 | 0.97584 | 0.97039 | 0.97789 | 3.93 | 1210.39 |
| 1447 | 2015.04.01 00:51 | sell | 483 | 0.06 | 0.96529 | 0.00000 | 0.00000 | ||
| 1448 | 2015.04.01 00:51 | modify | 483 | 0.06 | 0.96529 | 0.96979 | 0.96229 | ||
| 1449 | 2015.04.01 04:09 | s/l | 483 | 0.06 | 0.96979 | 0.96979 | 0.96229 | -21.02 | 1189.37 |
| 1450 | 2015.04.02 00:00 | buy | 484 | 0.06 | 0.95914 | 0.00000 | 0.00000 | ||
| 1451 | 2015.04.02 00:00 | modify | 484 | 0.06 | 0.95914 | 0.95464 | 0.96214 | ||
| 1452 | 2015.04.02 02:41 | close | 484 | 0.06 | 0.95957 | 0.95464 | 0.96214 | 1.55 | 1190.92 |
| 1453 | 2015.04.03 00:51 | sell | 485 | 0.06 | 0.95364 | 0.00000 | 0.00000 | ||
| 1454 | 2015.04.03 00:51 | modify | 485 | 0.06 | 0.95364 | 0.95814 | 0.95064 | ||
| 1455 | 2015.04.03 02:16 | close | 485 | 0.06 | 0.95219 | 0.95814 | 0.95064 | 6.21 | 1197.13 |
| 1456 | 2015.04.06 00:05 | buy | 486 | 0.06 | 0.95106 | 0.00000 | 0.00000 | ||
| 1457 | 2015.04.06 00:05 | modify | 486 | 0.06 | 0.95106 | 0.94656 | 0.95406 | ||
| 1458 | 2015.04.06 01:45 | close | 486 | 0.06 | 0.95265 | 0.94656 | 0.95406 | 6.85 | 1203.98 |
| 1459 | 2015.04.07 00:03 | buy | 487 | 0.06 | 0.94721 | 0.00000 | 0.00000 | ||
| 1460 | 2015.04.07 00:03 | modify | 487 | 0.06 | 0.94721 | 0.94271 | 0.95021 | ||
| 1461 | 2015.04.07 00:47 | sell | 488 | 0.06 | 0.94910 | 0.00000 | 0.00000 | ||
| 1462 | 2015.04.07 00:47 | modify | 488 | 0.06 | 0.94910 | 0.95360 | 0.94610 | ||
| 1463 | 2015.04.07 00:47 | close | 487 | 0.06 | 0.94913 | 0.94271 | 0.95021 | 8.37 | 1212.35 |
| 1464 | 2015.04.07 02:17 | close | 488 | 0.06 | 0.94748 | 0.95360 | 0.94610 | 6.99 | 1219.34 |
| 1465 | 2015.04.08 00:00 | buy | 489 | 0.06 | 0.95464 | 0.00000 | 0.00000 | ||
| 1466 | 2015.04.08 00:00 | modify | 489 | 0.06 | 0.95464 | 0.95014 | 0.95764 | ||
| 1467 | 2015.04.08 00:37 | sell | 490 | 0.06 | 0.95550 | 0.00000 | 0.00000 | ||
| 1468 | 2015.04.08 00:37 | modify | 490 | 0.06 | 0.95550 | 0.96000 | 0.95250 | ||
| 1469 | 2015.04.08 00:37 | close | 489 | 0.06 | 0.95553 | 0.95014 | 0.95764 | 3.65 | 1222.99 |
| 1470 | 2015.04.08 02:19 | close | 490 | 0.06 | 0.95534 | 0.96000 | 0.95250 | 0.31 | 1223.30 |
| 1471 | 2015.04.09 00:00 | buy | 491 | 0.06 | 0.96389 | 0.00000 | 0.00000 | ||
| 1472 | 2015.04.09 00:00 | modify | 491 | 0.06 | 0.96389 | 0.95939 | 0.96689 | ||
| 1473 | 2015.04.09 01:11 | close | 491 | 0.06 | 0.96453 | 0.95939 | 0.96689 | 2.51 | 1225.81 |
| 1474 | 2015.04.10 00:00 | buy | 492 | 0.06 | 0.96759 | 0.00000 | 0.00000 | ||
| 1475 | 2015.04.10 00:00 | modify | 492 | 0.06 | 0.96759 | 0.96309 | 0.97059 | ||
| 1476 | 2015.04.10 00:28 | sell | 493 | 0.06 | 0.96870 | 0.00000 | 0.00000 | ||
| 1477 | 2015.04.10 00:28 | modify | 493 | 0.06 | 0.96870 | 0.97320 | 0.96570 | ||
| 1478 | 2015.04.10 00:28 | close | 492 | 0.06 | 0.96868 | 0.96309 | 0.97059 | 4.57 | 1230.38 |
| 1479 | 2015.04.10 07:00 | close | 493 | 0.06 | 0.96964 | 0.97320 | 0.96570 | -4.72 | 1225.66 |
| 1480 | 2015.04.13 00:00 | buy | 494 | 0.06 | 0.96463 | 0.00000 | 0.00000 | ||
| 1481 | 2015.04.13 00:00 | modify | 494 | 0.06 | 0.96463 | 0.96013 | 0.96763 | ||
| 1482 | 2015.04.13 04:33 | close | 494 | 0.06 | 0.96426 | 0.96013 | 0.96763 | -2.11 | 1223.55 |
| 1483 | 2015.04.14 00:29 | buy | 495 | 0.06 | 0.95552 | 0.00000 | 0.00000 | ||
| 1484 | 2015.04.14 00:29 | modify | 495 | 0.06 | 0.95552 | 0.95102 | 0.95852 | ||
| 1485 | 2015.04.14 02:01 | close | 495 | 0.06 | 0.95559 | 0.95102 | 0.95852 | -0.10 | 1223.45 |
| 1486 | 2015.04.15 00:00 | buy | 496 | 0.06 | 0.95217 | 0.00000 | 0.00000 | ||
| 1487 | 2015.04.15 00:00 | modify | 496 | 0.06 | 0.95217 | 0.94767 | 0.95517 | ||
| 1488 | 2015.04.15 04:39 | close | 496 | 0.06 | 0.95097 | 0.94767 | 0.95517 | -5.92 | 1217.53 |
| 1489 | 2015.04.16 00:00 | buy | 497 | 0.06 | 0.94370 | 0.00000 | 0.00000 | ||
| 1490 | 2015.04.16 00:00 | modify | 497 | 0.06 | 0.94370 | 0.93920 | 0.94670 | ||
| 1491 | 2015.04.16 01:12 | close | 497 | 0.06 | 0.94449 | 0.93920 | 0.94670 | 3.20 | 1220.73 |
| 1492 | 2015.04.20 00:00 | sell | 498 | 0.06 | 0.95528 | 0.00000 | 0.00000 | ||
| 1493 | 2015.04.20 00:00 | modify | 498 | 0.06 | 0.95528 | 0.95978 | 0.95228 | ||
| 1494 | 2015.04.20 01:19 | close | 498 | 0.06 | 0.95333 | 0.95978 | 0.95228 | 8.50 | 1229.23 |
| 1495 | 2015.04.21 00:52 | sell | 499 | 0.06 | 0.94481 | 0.00000 | 0.00000 | ||
| 1496 | 2015.04.21 00:52 | modify | 499 | 0.06 | 0.94481 | 0.94931 | 0.94181 | ||
| 1497 | 2015.04.21 02:03 | close | 499 | 0.06 | 0.94440 | 0.94931 | 0.94181 | 1.45 | 1230.68 |
| 1498 | 2015.04.22 00:34 | sell | 500 | 0.06 | 0.94722 | 0.00000 | 0.00000 | ||
| 1499 | 2015.04.22 00:34 | modify | 500 | 0.06 | 0.94722 | 0.95172 | 0.94422 | ||
| 1500 | 2015.04.22 02:26 | close | 500 | 0.06 | 0.94697 | 0.95172 | 0.94422 | 0.73 | 1231.41 |
| 1501 | 2015.04.23 00:55 | buy | 501 | 0.06 | 0.94858 | 0.00000 | 0.00000 | ||
| 1502 | 2015.04.23 00:55 | modify | 501 | 0.06 | 0.94858 | 0.94408 | 0.95158 | ||
| 1503 | 2015.04.23 02:30 | close | 501 | 0.06 | 0.94909 | 0.94408 | 0.95158 | 1.92 | 1233.33 |
| 1504 | 2015.04.24 00:00 | buy | 502 | 0.06 | 0.94459 | 0.00000 | 0.00000 | ||
| 1505 | 2015.04.24 00:00 | modify | 502 | 0.06 | 0.94459 | 0.94009 | 0.94759 | ||
| 1506 | 2015.04.24 03:31 | close | 502 | 0.06 | 0.94494 | 0.94009 | 0.94759 | 1.19 | 1234.52 |
| 1507 | 2015.04.27 00:00 | sell | 503 | 0.06 | 0.95324 | 0.00000 | 0.00000 | ||
| 1508 | 2015.04.27 00:00 | modify | 503 | 0.06 | 0.95324 | 0.95774 | 0.95024 | ||
| 1509 | 2015.04.27 03:24 | close | 503 | 0.06 | 0.95304 | 0.95774 | 0.95024 | 0.49 | 1235.01 |
| 1510 | 2015.04.28 00:56 | buy | 504 | 0.06 | 0.94903 | 0.00000 | 0.00000 | ||
| 1511 | 2015.04.28 00:56 | modify | 504 | 0.06 | 0.94903 | 0.94453 | 0.95203 | ||
| 1512 | 2015.04.28 01:51 | close | 504 | 0.06 | 0.94992 | 0.94453 | 0.95203 | 3.66 | 1238.67 |
| 1513 | 2015.04.29 00:00 | sell | 505 | 0.06 | 0.96544 | 0.00000 | 0.00000 | ||
| 1514 | 2015.04.29 00:00 | modify | 505 | 0.06 | 0.96544 | 0.96994 | 0.96244 | ||
| 1515 | 2015.04.29 00:51 | buy | 506 | 0.06 | 0.96413 | 0.00000 | 0.00000 | ||
| 1516 | 2015.04.29 00:51 | modify | 506 | 0.06 | 0.96413 | 0.95963 | 0.96713 | ||
| 1517 | 2015.04.29 00:52 | close | 505 | 0.06 | 0.96413 | 0.96994 | 0.96244 | 5.58 | 1244.25 |
| 1518 | 2015.04.29 03:58 | close | 506 | 0.06 | 0.96445 | 0.95963 | 0.96713 | 1.05 | 1245.30 |
| 1519 | 2015.05.01 00:44 | buy | 507 | 0.06 | 0.95383 | 0.00000 | 0.00000 | ||
| 1520 | 2015.05.01 00:44 | modify | 507 | 0.06 | 0.95383 | 0.94933 | 0.95683 | ||
| 1521 | 2015.05.01 02:42 | close | 507 | 0.06 | 0.95455 | 0.94933 | 0.95683 | 2.87 | 1248.17 |
| 1522 | 2015.05.04 00:00 | buy | 508 | 0.06 | 0.95211 | 0.00000 | 0.00000 | ||
| 1523 | 2015.05.04 00:00 | modify | 508 | 0.06 | 0.95211 | 0.94761 | 0.95511 | ||
| 1524 | 2015.05.04 01:45 | close | 508 | 0.06 | 0.95358 | 0.94761 | 0.95511 | 6.31 | 1254.48 |
| 1525 | 2015.05.06 00:02 | buy | 509 | 0.06 | 0.95820 | 0.00000 | 0.00000 | ||
| 1526 | 2015.05.06 00:02 | modify | 509 | 0.06 | 0.95820 | 0.95370 | 0.96120 | ||
| 1527 | 2015.05.06 00:42 | sell | 510 | 0.06 | 0.95890 | 0.00000 | 0.00000 | ||
| 1528 | 2015.05.06 00:42 | modify | 510 | 0.06 | 0.95890 | 0.96340 | 0.95590 | ||
| 1529 | 2015.05.06 01:45 | close | 510 | 0.06 | 0.95789 | 0.96340 | 0.95590 | 4.20 | 1258.68 |
| 1530 | 2015.05.06 03:08 | close | 509 | 0.06 | 0.95839 | 0.95370 | 0.96120 | 0.45 | 1259.13 |
| 1531 | 2015.05.07 00:07 | sell | 511 | 0.06 | 0.96036 | 0.00000 | 0.00000 | ||
| 1532 | 2015.05.07 00:07 | modify | 511 | 0.06 | 0.96036 | 0.96486 | 0.95736 | ||
| 1533 | 2015.05.07 01:36 | close | 511 | 0.06 | 0.95964 | 0.96486 | 0.95736 | 2.88 | 1262.01 |
| 1534 | 2015.05.08 00:01 | sell | 512 | 0.06 | 0.95916 | 0.00000 | 0.00000 | ||
| 1535 | 2015.05.08 00:01 | modify | 512 | 0.06 | 0.95916 | 0.96366 | 0.95616 | ||
| 1536 | 2015.05.08 00:08 | buy | 513 | 0.06 | 0.95762 | 0.00000 | 0.00000 | ||
| 1537 | 2015.05.08 00:08 | modify | 513 | 0.06 | 0.95762 | 0.95312 | 0.96062 | ||
| 1538 | 2015.05.08 00:08 | close | 512 | 0.06 | 0.95762 | 0.96366 | 0.95616 | 6.63 | 1268.64 |
| 1539 | 2015.05.08 04:30 | close | 513 | 0.06 | 0.95754 | 0.95312 | 0.96062 | -0.79 | 1267.85 |
| 1540 | 2015.05.11 00:00 | buy | 514 | 0.06 | 0.95774 | 0.00000 | 0.00000 | ||
| 1541 | 2015.05.11 00:00 | modify | 514 | 0.06 | 0.95774 | 0.95324 | 0.96074 | ||
| 1542 | 2015.05.11 02:55 | close | 514 | 0.06 | 0.95853 | 0.95324 | 0.96074 | 3.19 | 1271.04 |
| 1543 | 2015.05.13 00:01 | buy | 515 | 0.06 | 0.95708 | 0.00000 | 0.00000 | ||
| 1544 | 2015.05.13 00:01 | modify | 515 | 0.06 | 0.95708 | 0.95258 | 0.96008 | ||
| 1545 | 2015.05.13 00:02 | close | 515 | 0.06 | 0.95937 | 0.95258 | 0.96008 | 10.06 | 1281.10 |
| 1546 | 2015.05.13 00:07 | buy | 516 | 0.06 | 0.95792 | 0.00000 | 0.00000 | ||
| 1547 | 2015.05.13 00:07 | modify | 516 | 0.06 | 0.95792 | 0.95342 | 0.96092 | ||
| 1548 | 2015.05.13 02:32 | close | 516 | 0.06 | 0.95908 | 0.95342 | 0.96092 | 4.89 | 1285.99 |
| 1549 | 2015.05.14 00:00 | buy | 517 | 0.06 | 0.96958 | 0.00000 | 0.00000 | ||
| 1550 | 2015.05.14 00:00 | modify | 517 | 0.06 | 0.96958 | 0.96508 | 0.97258 | ||
| 1551 | 2015.05.14 01:45 | close | 517 | 0.06 | 0.97007 | 0.96508 | 0.97258 | 1.83 | 1287.82 |
| 1552 | 2015.05.15 00:02 | buy | 518 | 0.06 | 0.96798 | 0.00000 | 0.00000 | ||
| 1553 | 2015.05.15 00:02 | modify | 518 | 0.06 | 0.96798 | 0.96348 | 0.97098 | ||
| 1554 | 2015.05.15 02:47 | close | 518 | 0.06 | 0.96896 | 0.96348 | 0.97098 | 4.06 | 1291.88 |
| 1555 | 2015.05.19 00:06 | sell | 519 | 0.06 | 0.97159 | 0.00000 | 0.00000 | ||
| 1556 | 2015.05.19 00:06 | modify | 519 | 0.06 | 0.97159 | 0.97609 | 0.96859 | ||
| 1557 | 2015.05.19 00:21 | close | 519 | 0.06 | 0.97122 | 0.97609 | 0.96859 | 1.27 | 1293.15 |
| 1558 | 2015.05.19 00:29 | sell | 520 | 0.06 | 0.97172 | 0.00000 | 0.00000 | ||
| 1559 | 2015.05.19 00:29 | modify | 520 | 0.06 | 0.97172 | 0.97622 | 0.96872 | ||
| 1560 | 2015.05.19 01:47 | close | 520 | 0.06 | 0.97116 | 0.97622 | 0.96872 | 2.15 | 1295.30 |
| 1561 | 2015.05.20 00:30 | sell | 521 | 0.06 | 0.96820 | 0.00000 | 0.00000 | ||
| 1562 | 2015.05.20 00:30 | modify | 521 | 0.06 | 0.96820 | 0.97270 | 0.96520 | ||
| 1563 | 2015.05.20 03:02 | close | 521 | 0.06 | 0.96808 | 0.97270 | 0.96520 | 0.13 | 1295.43 |
| 1564 | 2015.05.21 00:00 | buy | 522 | 0.06 | 0.96093 | 0.00000 | 0.00000 | ||
| 1565 | 2015.05.21 00:00 | modify | 522 | 0.06 | 0.96093 | 0.95643 | 0.96393 | ||
| 1566 | 2015.05.21 02:41 | close | 522 | 0.06 | 0.96114 | 0.95643 | 0.96393 | 0.54 | 1295.97 |
| 1567 | 2015.05.22 00:00 | buy | 523 | 0.06 | 0.96279 | 0.00000 | 0.00000 | ||
| 1568 | 2015.05.22 00:00 | modify | 523 | 0.06 | 0.96279 | 0.95829 | 0.96579 | ||
| 1569 | 2015.05.22 01:10 | close | 523 | 0.06 | 0.96324 | 0.95829 | 0.96579 | 1.64 | 1297.61 |
| 1570 | 2015.05.25 00:01 | buy | 524 | 0.06 | 0.96093 | 0.00000 | 0.00000 | ||
| 1571 | 2015.05.25 00:01 | modify | 524 | 0.06 | 0.96093 | 0.95643 | 0.96393 | ||
| 1572 | 2015.05.25 00:09 | sell | 525 | 0.06 | 0.96195 | 0.00000 | 0.00000 | ||
| 1573 | 2015.05.25 00:09 | modify | 525 | 0.06 | 0.96195 | 0.96645 | 0.95895 | ||
| 1574 | 2015.05.25 00:09 | close | 524 | 0.06 | 0.96192 | 0.95643 | 0.96393 | 4.11 | 1301.72 |
| 1575 | 2015.05.25 00:33 | close | 525 | 0.06 | 0.96098 | 0.96645 | 0.95895 | 4.02 | 1305.74 |
| 1576 | 2015.05.26 00:00 | buy | 526 | 0.07 | 0.96328 | 0.00000 | 0.00000 | ||
| 1577 | 2015.05.26 00:00 | modify | 526 | 0.07 | 0.96328 | 0.95878 | 0.96628 | ||
| 1578 | 2015.05.26 00:44 | close | 526 | 0.07 | 0.96343 | 0.95878 | 0.96628 | 0.31 | 1306.05 |
| 1579 | 2015.05.27 00:02 | buy | 527 | 0.07 | 0.96095 | 0.00000 | 0.00000 | ||
| 1580 | 2015.05.27 00:02 | modify | 527 | 0.07 | 0.96095 | 0.95645 | 0.96395 | ||
| 1581 | 2015.05.27 00:56 | sell | 528 | 0.07 | 0.96195 | 0.00000 | 0.00000 | ||
| 1582 | 2015.05.27 00:56 | modify | 528 | 0.07 | 0.96195 | 0.96645 | 0.95895 | ||
| 1583 | 2015.05.27 00:56 | close | 527 | 0.07 | 0.96194 | 0.95645 | 0.96395 | 4.80 | 1310.85 |
| 1584 | 2015.05.27 04:07 | close | 528 | 0.07 | 0.96188 | 0.96645 | 0.95895 | -0.12 | 1310.73 |
| 1585 | 2015.05.28 00:00 | buy | 529 | 0.07 | 0.96176 | 0.00000 | 0.00000 | ||
| 1586 | 2015.05.28 00:00 | modify | 529 | 0.07 | 0.96176 | 0.95726 | 0.96476 | ||
| 1587 | 2015.05.28 01:45 | close | 529 | 0.07 | 0.96303 | 0.95726 | 0.96476 | 6.29 | 1317.02 |
| 1588 | 2015.06.01 00:00 | buy | 530 | 0.07 | 0.95015 | 0.00000 | 0.00000 | ||
| 1589 | 2015.06.01 00:00 | modify | 530 | 0.07 | 0.95015 | 0.94565 | 0.95315 | ||
| 1590 | 2015.06.01 00:17 | close | 530 | 0.07 | 0.95238 | 0.94565 | 0.95315 | 11.42 | 1328.44 |
| 1591 | 2015.06.02 00:03 | buy | 531 | 0.07 | 0.95242 | 0.00000 | 0.00000 | ||
| 1592 | 2015.06.02 00:03 | modify | 531 | 0.07 | 0.95242 | 0.94792 | 0.95542 | ||
| 1593 | 2015.06.02 01:35 | close | 531 | 0.07 | 0.95329 | 0.94792 | 0.95542 | 4.16 | 1332.60 |
| 1594 | 2015.06.03 00:00 | buy | 532 | 0.07 | 0.96386 | 0.00000 | 0.00000 | ||
| 1595 | 2015.06.03 00:00 | modify | 532 | 0.07 | 0.96386 | 0.95936 | 0.96686 | ||
| 1596 | 2015.06.03 01:25 | close | 532 | 0.07 | 0.96491 | 0.95936 | 0.96686 | 5.12 | 1337.72 |
| 1597 | 2015.06.04 00:39 | buy | 533 | 0.07 | 0.96873 | 0.00000 | 0.00000 | ||
| 1598 | 2015.06.04 00:39 | modify | 533 | 0.07 | 0.96873 | 0.96423 | 0.97173 | ||
| 1599 | 2015.06.04 04:03 | close | 533 | 0.07 | 0.96835 | 0.96423 | 0.97173 | -2.52 | 1335.20 |
| 1600 | 2015.06.05 00:04 | sell | 534 | 0.07 | 0.96103 | 0.00000 | 0.00000 | ||
| 1601 | 2015.06.05 00:04 | modify | 534 | 0.07 | 0.96103 | 0.96553 | 0.95803 | ||
| 1602 | 2015.06.05 00:44 | buy | 535 | 0.07 | 0.96028 | 0.00000 | 0.00000 | ||
| 1603 | 2015.06.05 00:44 | modify | 535 | 0.07 | 0.96028 | 0.95578 | 0.96328 | ||
| 1604 | 2015.06.05 00:44 | close | 534 | 0.07 | 0.96022 | 0.96553 | 0.95803 | 3.84 | 1339.04 |
| 1605 | 2015.06.05 02:53 | close | 535 | 0.07 | 0.96059 | 0.95578 | 0.96328 | 1.16 | 1340.20 |
| 1606 | 2015.06.09 00:09 | buy | 536 | 0.07 | 0.95495 | 0.00000 | 0.00000 | ||
| 1607 | 2015.06.09 00:09 | modify | 536 | 0.07 | 0.95495 | 0.95045 | 0.95795 | ||
| 1608 | 2015.06.09 04:00 | close | 536 | 0.07 | 0.95459 | 0.95045 | 0.95795 | -2.42 | 1337.78 |
| 1609 | 2015.06.10 00:00 | sell | 537 | 0.07 | 0.94869 | 0.00000 | 0.00000 | ||
| 1610 | 2015.06.10 00:00 | modify | 537 | 0.07 | 0.94869 | 0.95319 | 0.94569 | ||
| 1611 | 2015.06.10 03:30 | close | 537 | 0.07 | 0.94838 | 0.95319 | 0.94569 | 1.17 | 1338.95 |
| 1612 | 2015.06.11 00:00 | buy | 538 | 0.07 | 0.95066 | 0.00000 | 0.00000 | ||
| 1613 | 2015.06.11 00:00 | modify | 538 | 0.07 | 0.95066 | 0.94616 | 0.95366 | ||
| 1614 | 2015.06.11 00:00 | s/l | 538 | 0.07 | 0.94616 | 0.94616 | 0.95366 | -24.52 | 1314.43 |
| 1615 | 2015.06.12 00:08 | sell | 539 | 0.07 | 0.95372 | 0.00000 | 0.00000 | ||
| 1616 | 2015.06.12 00:08 | modify | 539 | 0.07 | 0.95372 | 0.95822 | 0.95072 | ||
| 1617 | 2015.06.12 01:46 | close | 539 | 0.07 | 0.95319 | 0.95822 | 0.95072 | 2.34 | 1316.77 |
| 1618 | 2015.06.15 00:00 | sell | 540 | 0.07 | 0.95396 | 0.00000 | 0.00000 | ||
| 1619 | 2015.06.15 00:00 | modify | 540 | 0.07 | 0.95396 | 0.95846 | 0.95096 | ||
| 1620 | 2015.06.15 01:50 | close | 540 | 0.07 | 0.95228 | 0.95846 | 0.95096 | 8.48 | 1325.25 |
| 1621 | 2015.06.17 00:39 | buy | 541 | 0.07 | 0.95242 | 0.00000 | 0.00000 | ||
| 1622 | 2015.06.17 00:39 | modify | 541 | 0.07 | 0.95242 | 0.94792 | 0.95542 | ||
| 1623 | 2015.06.17 09:05 | close | 541 | 0.07 | 0.94978 | 0.94792 | 0.95542 | -14.59 | 1310.66 |
| 1624 | 2015.06.19 00:00 | buy | 542 | 0.07 | 0.95332 | 0.00000 | 0.00000 | ||
| 1625 | 2015.06.19 00:00 | modify | 542 | 0.07 | 0.95332 | 0.94882 | 0.95632 | ||
| 1626 | 2015.06.19 01:09 | close | 542 | 0.07 | 0.95456 | 0.94882 | 0.95632 | 6.13 | 1316.79 |
| 1627 | 2015.06.22 00:00 | buy | 543 | 0.07 | 0.95186 | 0.00000 | 0.00000 | ||
| 1628 | 2015.06.22 00:00 | modify | 543 | 0.07 | 0.95186 | 0.94736 | 0.95486 | ||
| 1629 | 2015.06.22 02:21 | close | 543 | 0.07 | 0.95345 | 0.94736 | 0.95486 | 8.01 | 1324.80 |
| 1630 | 2015.06.23 00:00 | buy | 544 | 0.07 | 0.95123 | 0.00000 | 0.00000 | ||
| 1631 | 2015.06.23 00:00 | modify | 544 | 0.07 | 0.95123 | 0.94673 | 0.95423 | ||
| 1632 | 2015.06.23 03:05 | close | 544 | 0.07 | 0.95201 | 0.94673 | 0.95423 | 3.67 | 1328.47 |
| 1633 | 2015.06.24 00:02 | buy | 545 | 0.07 | 0.95343 | 0.00000 | 0.00000 | ||
| 1634 | 2015.06.24 00:02 | modify | 545 | 0.07 | 0.95343 | 0.94893 | 0.95643 | ||
| 1635 | 2015.06.24 02:17 | close | 545 | 0.07 | 0.95406 | 0.94893 | 0.95643 | 2.87 | 1331.34 |
| 1636 | 2015.06.25 00:00 | buy | 546 | 0.07 | 0.95375 | 0.00000 | 0.00000 | ||
| 1637 | 2015.06.25 00:00 | modify | 546 | 0.07 | 0.95375 | 0.94925 | 0.95675 | ||
| 1638 | 2015.06.25 01:43 | close | 546 | 0.07 | 0.95460 | 0.94925 | 0.95675 | 4.05 | 1335.39 |
| 1639 | 2015.06.26 00:01 | buy | 547 | 0.07 | 0.95299 | 0.00000 | 0.00000 | ||
| 1640 | 2015.06.26 00:01 | modify | 547 | 0.07 | 0.95299 | 0.94849 | 0.95599 | ||
| 1641 | 2015.06.26 01:03 | close | 547 | 0.07 | 0.95399 | 0.94849 | 0.95599 | 4.85 | 1340.24 |
| 1642 | 2015.06.29 00:00 | buy | 548 | 0.07 | 0.94094 | 0.00000 | 0.00000 | ||
| 1643 | 2015.06.29 00:00 | modify | 548 | 0.07 | 0.94094 | 0.93644 | 0.94394 | ||
| 1644 | 2015.06.29 01:26 | close | 548 | 0.07 | 0.94285 | 0.93644 | 0.94394 | 9.71 | 1349.95 |
| 1645 | 2015.07.01 00:01 | buy | 549 | 0.07 | 0.96244 | 0.00000 | 0.00000 | ||
| 1646 | 2015.07.01 00:01 | modify | 549 | 0.07 | 0.96244 | 0.95794 | 0.96544 | ||
| 1647 | 2015.07.01 03:30 | close | 549 | 0.07 | 0.96121 | 0.95794 | 0.96544 | -7.06 | 1342.89 |
| 1648 | 2015.07.02 00:00 | buy | 550 | 0.07 | 0.96243 | 0.00000 | 0.00000 | ||
| 1649 | 2015.07.02 00:00 | modify | 550 | 0.07 | 0.96243 | 0.95793 | 0.96543 | ||
| 1650 | 2015.07.02 03:17 | close | 550 | 0.07 | 0.96260 | 0.95793 | 0.96543 | 0.42 | 1343.31 |
| 1651 | 2015.07.03 00:00 | buy | 551 | 0.07 | 0.95713 | 0.00000 | 0.00000 | ||
| 1652 | 2015.07.03 00:00 | modify | 551 | 0.07 | 0.95713 | 0.95263 | 0.96013 | ||
| 1653 | 2015.07.03 01:15 | close | 551 | 0.07 | 0.95774 | 0.95263 | 0.96013 | 2.77 | 1346.08 |
| 1654 | 2015.07.06 00:00 | buy | 552 | 0.07 | 0.94234 | 0.00000 | 0.00000 | ||
| 1655 | 2015.07.06 00:00 | modify | 552 | 0.07 | 0.94234 | 0.93784 | 0.94534 | ||
| 1656 | 2015.07.06 02:05 | close | 552 | 0.07 | 0.94363 | 0.93784 | 0.94534 | 6.40 | 1352.48 |
| 1657 | 2015.07.08 00:16 | buy | 553 | 0.07 | 0.94623 | 0.00000 | 0.00000 | ||
| 1658 | 2015.07.08 00:16 | modify | 553 | 0.07 | 0.94623 | 0.94173 | 0.94923 | ||
| 1659 | 2015.07.08 01:45 | close | 553 | 0.07 | 0.94718 | 0.94173 | 0.94923 | 4.59 | 1357.07 |
| 1660 | 2015.07.10 00:05 | buy | 554 | 0.07 | 0.94582 | 0.00000 | 0.00000 | ||
| 1661 | 2015.07.10 00:05 | modify | 554 | 0.07 | 0.94582 | 0.94132 | 0.94882 | ||
| 1662 | 2015.07.10 01:10 | close | 554 | 0.07 | 0.94759 | 0.94132 | 0.94882 | 8.97 | 1366.04 |
| 1663 | 2015.07.14 00:24 | buy | 555 | 0.07 | 0.94322 | 0.00000 | 0.00000 | ||
| 1664 | 2015.07.14 00:24 | modify | 555 | 0.07 | 0.94322 | 0.93872 | 0.94622 | ||
| 1665 | 2015.07.14 02:32 | close | 555 | 0.07 | 0.94308 | 0.93872 | 0.94622 | -1.23 | 1364.81 |
| 1666 | 2015.07.15 00:00 | buy | 556 | 0.07 | 0.94837 | 0.00000 | 0.00000 | ||
| 1667 | 2015.07.15 00:00 | modify | 556 | 0.07 | 0.94837 | 0.94387 | 0.95137 | ||
| 1668 | 2015.07.15 03:45 | close | 556 | 0.07 | 0.94864 | 0.94387 | 0.95137 | 0.95 | 1365.76 |
| 1669 | 2015.07.16 00:03 | buy | 557 | 0.07 | 0.95251 | 0.00000 | 0.00000 | ||
| 1670 | 2015.07.16 00:03 | modify | 557 | 0.07 | 0.95251 | 0.94801 | 0.95551 | ||
| 1671 | 2015.07.16 00:51 | sell | 558 | 0.07 | 0.95343 | 0.00000 | 0.00000 | ||
| 1672 | 2015.07.16 00:51 | modify | 558 | 0.07 | 0.95343 | 0.95793 | 0.95043 | ||
| 1673 | 2015.07.16 00:51 | close | 557 | 0.07 | 0.95349 | 0.94801 | 0.95551 | 4.75 | 1370.51 |
| 1674 | 2015.07.16 01:45 | close | 558 | 0.07 | 0.95244 | 0.95793 | 0.95043 | 4.80 | 1375.31 |
| 1675 | 2015.07.17 00:00 | buy | 559 | 0.07 | 0.95942 | 0.00000 | 0.00000 | ||
| 1676 | 2015.07.17 00:00 | modify | 559 | 0.07 | 0.95942 | 0.95492 | 0.96242 | ||
| 1677 | 2015.07.17 01:07 | close | 559 | 0.07 | 0.96013 | 0.95492 | 0.96242 | 3.30 | 1378.61 |
| 1678 | 2015.07.21 00:00 | buy | 560 | 0.07 | 0.95778 | 0.00000 | 0.00000 | ||
| 1679 | 2015.07.21 00:00 | modify | 560 | 0.07 | 0.95778 | 0.95328 | 0.96078 | ||
| 1680 | 2015.07.21 01:33 | close | 560 | 0.07 | 0.95834 | 0.95328 | 0.96078 | 2.50 | 1381.11 |
| 1681 | 2015.07.22 00:00 | buy | 561 | 0.07 | 0.96039 | 0.00000 | 0.00000 | ||
| 1682 | 2015.07.22 00:00 | modify | 561 | 0.07 | 0.96039 | 0.95589 | 0.96339 | ||
| 1683 | 2015.07.22 04:29 | close | 561 | 0.07 | 0.96104 | 0.95589 | 0.96339 | 2.98 | 1384.09 |
| 1684 | 2015.07.23 00:00 | buy | 562 | 0.07 | 0.96073 | 0.00000 | 0.00000 | ||
| 1685 | 2015.07.23 00:00 | modify | 562 | 0.07 | 0.96073 | 0.95623 | 0.96373 | ||
| 1686 | 2015.07.23 00:00 | sell | 563 | 0.07 | 0.96182 | 0.00000 | 0.00000 | ||
| 1687 | 2015.07.23 00:00 | modify | 563 | 0.07 | 0.96182 | 0.96632 | 0.95882 | ||
| 1688 | 2015.07.23 00:00 | close | 562 | 0.07 | 0.96179 | 0.95623 | 0.96373 | 5.17 | 1389.26 |
| 1689 | 2015.07.23 00:00 | buy | 564 | 0.07 | 0.96076 | 0.00000 | 0.00000 | ||
| 1690 | 2015.07.23 00:00 | modify | 564 | 0.07 | 0.96076 | 0.95626 | 0.96376 | ||
| 1691 | 2015.07.23 00:00 | close | 563 | 0.07 | 0.96077 | 0.96632 | 0.95882 | 5.12 | 1394.38 |
| 1692 | 2015.07.23 00:03 | sell | 565 | 0.07 | 0.96175 | 0.00000 | 0.00000 | ||
| 1693 | 2015.07.23 00:03 | modify | 565 | 0.07 | 0.96175 | 0.96625 | 0.95875 | ||
| 1694 | 2015.07.23 00:03 | close | 565 | 0.07 | 0.96025 | 0.96625 | 0.95875 | 7.52 | 1401.90 |
| 1695 | 2015.07.23 00:03 | close | 564 | 0.07 | 0.96180 | 0.95626 | 0.96376 | 5.06 | 1406.96 |
| 1696 | 2015.07.23 00:03 | buy | 566 | 0.07 | 0.95983 | 0.00000 | 0.00000 | ||
| 1697 | 2015.07.23 00:03 | modify | 566 | 0.07 | 0.95983 | 0.95533 | 0.96283 | ||
| 1698 | 2015.07.23 00:10 | close | 566 | 0.07 | 0.96175 | 0.95533 | 0.96283 | 9.77 | 1416.73 |
| 1699 | 2015.07.23 00:10 | sell | 567 | 0.07 | 0.96182 | 0.00000 | 0.00000 | ||
| 1700 | 2015.07.23 00:10 | modify | 567 | 0.07 | 0.96182 | 0.96632 | 0.95882 | ||
| 1701 | 2015.07.23 03:01 | close | 567 | 0.07 | 0.96146 | 0.96632 | 0.95882 | 1.44 | 1418.17 |
| 1702 | 2015.07.24 00:03 | buy | 568 | 0.07 | 0.95852 | 0.00000 | 0.00000 | ||
| 1703 | 2015.07.24 00:03 | modify | 568 | 0.07 | 0.95852 | 0.95402 | 0.96152 | ||
| 1704 | 2015.07.24 04:45 | s/l | 568 | 0.07 | 0.95402 | 0.95402 | 0.96152 | -24.52 | 1393.65 |
| 1705 | 2015.07.27 00:00 | buy | 569 | 0.07 | 0.94818 | 0.00000 | 0.00000 | ||
| 1706 | 2015.07.27 00:00 | modify | 569 | 0.07 | 0.94818 | 0.94368 | 0.95118 | ||
| 1707 | 2015.07.27 02:01 | close | 569 | 0.07 | 0.94924 | 0.94368 | 0.95118 | 5.17 | 1398.82 |
| 1708 | 2015.07.29 00:05 | buy | 570 | 0.07 | 0.94693 | 0.00000 | 0.00000 | ||
| 1709 | 2015.07.29 00:05 | modify | 570 | 0.07 | 0.94693 | 0.94243 | 0.94993 | ||
| 1710 | 2015.07.29 00:11 | sell | 571 | 0.07 | 0.94827 | 0.00000 | 0.00000 | ||
| 1711 | 2015.07.29 00:11 | modify | 571 | 0.07 | 0.94827 | 0.95277 | 0.94527 | ||
| 1712 | 2015.07.29 00:11 | close | 570 | 0.07 | 0.94822 | 0.94243 | 0.94993 | 6.40 | 1405.22 |
| 1713 | 2015.07.29 03:31 | close | 571 | 0.07 | 0.94917 | 0.95277 | 0.94527 | -5.30 | 1399.92 |
| 1714 | 2015.08.03 00:00 | sell | 572 | 0.07 | 0.95773 | 0.00000 | 0.00000 | ||
| 1715 | 2015.08.03 00:00 | modify | 572 | 0.07 | 0.95773 | 0.96223 | 0.95473 | ||
| 1716 | 2015.08.03 04:45 | close | 572 | 0.07 | 0.95758 | 0.96223 | 0.95473 | 0.31 | 1400.23 |
| 1717 | 2015.08.04 00:06 | sell | 573 | 0.07 | 0.95876 | 0.00000 | 0.00000 | ||
| 1718 | 2015.08.04 00:06 | modify | 573 | 0.07 | 0.95876 | 0.96326 | 0.95576 | ||
| 1719 | 2015.08.04 01:00 | close | 573 | 0.07 | 0.95750 | 0.96326 | 0.95576 | 6.23 | 1406.46 |
| 1720 | 2015.08.05 00:13 | sell | 574 | 0.07 | 0.97353 | 0.00000 | 0.00000 | ||
| 1721 | 2015.08.05 00:13 | modify | 574 | 0.07 | 0.97353 | 0.97803 | 0.97053 | ||
| 1722 | 2015.08.05 01:47 | close | 574 | 0.07 | 0.97302 | 0.97803 | 0.97053 | 2.23 | 1408.69 |
| 1723 | 2015.08.06 00:00 | buy | 575 | 0.07 | 0.96935 | 0.00000 | 0.00000 | ||
| 1724 | 2015.08.06 00:00 | modify | 575 | 0.07 | 0.96935 | 0.96485 | 0.97235 | ||
| 1725 | 2015.08.06 04:30 | close | 575 | 0.07 | 0.97023 | 0.96485 | 0.97235 | 4.21 | 1412.90 |
| 1726 | 2015.08.10 00:00 | buy | 576 | 0.07 | 0.97245 | 0.00000 | 0.00000 | ||
| 1727 | 2015.08.10 00:00 | modify | 576 | 0.07 | 0.97245 | 0.96795 | 0.97545 | ||
| 1728 | 2015.08.10 01:50 | close | 576 | 0.07 | 0.97345 | 0.96795 | 0.97545 | 4.85 | 1417.75 |
| 1729 | 2015.08.13 00:00 | buy | 577 | 0.07 | 0.95756 | 0.00000 | 0.00000 | ||
| 1730 | 2015.08.13 00:00 | modify | 577 | 0.07 | 0.95756 | 0.95306 | 0.96056 | ||
| 1731 | 2015.08.13 00:23 | sell | 578 | 0.07 | 0.95847 | 0.00000 | 0.00000 | ||
| 1732 | 2015.08.13 00:23 | modify | 578 | 0.07 | 0.95847 | 0.96297 | 0.95547 | ||
| 1733 | 2015.08.13 00:24 | close | 577 | 0.07 | 0.95847 | 0.95306 | 0.96056 | 4.37 | 1422.12 |
| 1734 | 2015.08.13 03:14 | close | 578 | 0.07 | 0.95773 | 0.96297 | 0.95547 | 3.47 | 1425.59 |
| 1735 | 2015.08.14 00:00 | buy | 579 | 0.07 | 0.96101 | 0.00000 | 0.00000 | ||
| 1736 | 2015.08.14 00:00 | modify | 579 | 0.07 | 0.96101 | 0.95651 | 0.96401 | ||
| 1737 | 2015.08.14 01:18 | close | 579 | 0.07 | 0.96171 | 0.95651 | 0.96401 | 3.25 | 1428.84 |
| 1738 | 2015.08.18 00:00 | buy | 580 | 0.07 | 0.96425 | 0.00000 | 0.00000 | ||
| 1739 | 2015.08.18 00:00 | modify | 580 | 0.07 | 0.96425 | 0.95975 | 0.96725 | ||
| 1740 | 2015.08.18 01:22 | close | 580 | 0.07 | 0.96492 | 0.95975 | 0.96725 | 3.09 | 1431.93 |
| 1741 | 2015.08.20 00:16 | buy | 581 | 0.07 | 0.96377 | 0.00000 | 0.00000 | ||
| 1742 | 2015.08.20 00:16 | modify | 581 | 0.07 | 0.96377 | 0.95927 | 0.96677 | ||
| 1743 | 2015.08.20 01:56 | close | 581 | 0.07 | 0.96461 | 0.95927 | 0.96677 | 3.99 | 1435.92 |
| 1744 | 2015.08.21 00:00 | buy | 582 | 0.07 | 0.95964 | 0.00000 | 0.00000 | ||
| 1745 | 2015.08.21 00:00 | modify | 582 | 0.07 | 0.95964 | 0.95514 | 0.96264 | ||
| 1746 | 2015.08.21 02:30 | close | 582 | 0.07 | 0.96020 | 0.95514 | 0.96264 | 2.50 | 1438.42 |
| 1747 | 2015.08.24 00:00 | buy | 583 | 0.07 | 0.96167 | 0.00000 | 0.00000 | ||
| 1748 | 2015.08.24 00:00 | modify | 583 | 0.07 | 0.96167 | 0.95717 | 0.96467 | ||
| 1749 | 2015.08.24 01:20 | close | 583 | 0.07 | 0.96359 | 0.95717 | 0.96467 | 9.76 | 1448.18 |
| 1750 | 2015.08.25 00:22 | buy | 584 | 0.07 | 0.94973 | 0.00000 | 0.00000 | ||
| 1751 | 2015.08.25 00:22 | modify | 584 | 0.07 | 0.94973 | 0.94523 | 0.95273 | ||
| 1752 | 2015.08.25 02:14 | close | 584 | 0.07 | 0.95088 | 0.94523 | 0.95273 | 5.65 | 1453.83 |
| 1753 | 2015.08.26 00:00 | buy | 585 | 0.07 | 0.95038 | 0.00000 | 0.00000 | ||
| 1754 | 2015.08.26 00:00 | modify | 585 | 0.07 | 0.95038 | 0.94588 | 0.95338 | ||
| 1755 | 2015.08.26 00:43 | close | 585 | 0.07 | 0.95230 | 0.94588 | 0.95338 | 9.76 | 1463.59 |
| 1756 | 2015.08.26 00:45 | sell | 586 | 0.07 | 0.95326 | 0.00000 | 0.00000 | ||
| 1757 | 2015.08.26 00:45 | modify | 586 | 0.07 | 0.95326 | 0.95776 | 0.95026 | ||
| 1758 | 2015.08.26 01:04 | close | 586 | 0.07 | 0.95129 | 0.95776 | 0.95026 | 10.03 | 1473.62 |
| 1759 | 2015.08.27 00:00 | buy | 587 | 0.07 | 0.94604 | 0.00000 | 0.00000 | ||
| 1760 | 2015.08.27 00:00 | modify | 587 | 0.07 | 0.94604 | 0.94154 | 0.94904 | ||
| 1761 | 2015.08.27 03:08 | close | 587 | 0.07 | 0.94769 | 0.94154 | 0.94904 | 8.32 | 1481.94 |
| 1762 | 2015.08.28 00:00 | buy | 588 | 0.07 | 0.94586 | 0.00000 | 0.00000 | ||
| 1763 | 2015.08.28 00:00 | modify | 588 | 0.07 | 0.94586 | 0.94136 | 0.94886 | ||
| 1764 | 2015.08.28 01:15 | close | 588 | 0.07 | 0.94664 | 0.94136 | 0.94886 | 3.67 | 1485.61 |
| 1765 | 2015.09.04 00:18 | buy | 589 | 0.07 | 0.92454 | 0.00000 | 0.00000 | ||
| 1766 | 2015.09.04 00:18 | modify | 589 | 0.07 | 0.92454 | 0.92004 | 0.92754 | ||
| 1767 | 2015.09.04 01:48 | close | 589 | 0.07 | 0.92544 | 0.92004 | 0.92754 | 4.32 | 1489.93 |
| 1768 | 2015.09.08 00:08 | buy | 590 | 0.07 | 0.92136 | 0.00000 | 0.00000 | ||
| 1769 | 2015.09.08 00:08 | modify | 590 | 0.07 | 0.92136 | 0.91686 | 0.92436 | ||
| 1770 | 2015.09.08 00:25 | sell | 591 | 0.07 | 0.92181 | 0.00000 | 0.00000 | ||
| 1771 | 2015.09.08 00:25 | modify | 591 | 0.07 | 0.92181 | 0.92631 | 0.91881 | ||
| 1772 | 2015.09.08 00:25 | close | 590 | 0.07 | 0.92192 | 0.91686 | 0.92436 | 2.50 | 1492.43 |
| 1773 | 2015.09.08 04:37 | s/l | 591 | 0.07 | 0.92631 | 0.92631 | 0.91881 | -24.52 | 1467.91 |
| 1774 | 2015.09.09 00:17 | buy | 592 | 0.07 | 0.92645 | 0.00000 | 0.00000 | ||
| 1775 | 2015.09.09 00:17 | modify | 592 | 0.07 | 0.92645 | 0.92195 | 0.92945 | ||
| 1776 | 2015.09.09 01:21 | close | 592 | 0.07 | 0.92804 | 0.92195 | 0.92945 | 8.01 | 1475.92 |
| 1777 | 2015.09.10 00:00 | buy | 593 | 0.07 | 0.92809 | 0.00000 | 0.00000 | ||
| 1778 | 2015.09.10 00:00 | modify | 593 | 0.07 | 0.92809 | 0.92359 | 0.93109 | ||
| 1779 | 2015.09.10 03:07 | s/l | 593 | 0.07 | 0.92359 | 0.92359 | 0.93109 | -24.52 | 1451.40 |
| 1780 | 2015.09.11 00:00 | buy | 594 | 0.07 | 0.93522 | 0.00000 | 0.00000 | ||
| 1781 | 2015.09.11 00:00 | modify | 594 | 0.07 | 0.93522 | 0.93072 | 0.93822 | ||
| 1782 | 2015.09.11 04:16 | close | 594 | 0.07 | 0.93649 | 0.93072 | 0.93822 | 6.29 | 1457.69 |
| 1783 | 2015.09.14 00:00 | buy | 595 | 0.07 | 0.93848 | 0.00000 | 0.00000 | ||
| 1784 | 2015.09.14 00:00 | modify | 595 | 0.07 | 0.93848 | 0.93398 | 0.94148 | ||
| 1785 | 2015.09.14 02:30 | close | 595 | 0.07 | 0.93959 | 0.93398 | 0.94148 | 5.44 | 1463.13 |
| 1786 | 2015.09.15 00:35 | buy | 596 | 0.07 | 0.94571 | 0.00000 | 0.00000 | ||
| 1787 | 2015.09.15 00:35 | modify | 596 | 0.07 | 0.94571 | 0.94121 | 0.94871 | ||
| 1788 | 2015.09.15 01:46 | close | 596 | 0.07 | 0.94645 | 0.94121 | 0.94871 | 3.47 | 1466.60 |
| 1789 | 2015.09.16 00:15 | buy | 597 | 0.07 | 0.94561 | 0.00000 | 0.00000 | ||
| 1790 | 2015.09.16 00:15 | modify | 597 | 0.07 | 0.94561 | 0.94111 | 0.94861 | ||
| 1791 | 2015.09.16 04:15 | close | 597 | 0.07 | 0.94464 | 0.94111 | 0.94861 | -5.67 | 1460.93 |
| 1792 | 2015.09.17 00:01 | buy | 598 | 0.07 | 0.94764 | 0.00000 | 0.00000 | ||
| 1793 | 2015.09.17 00:01 | modify | 598 | 0.07 | 0.94764 | 0.94314 | 0.95064 | ||
| 1794 | 2015.09.17 02:28 | close | 598 | 0.07 | 0.94779 | 0.94314 | 0.95064 | 0.31 | 1461.24 |
| 1795 | 2015.09.18 00:01 | buy | 599 | 0.07 | 0.94384 | 0.00000 | 0.00000 | ||
| 1796 | 2015.09.18 00:01 | modify | 599 | 0.07 | 0.94384 | 0.93934 | 0.94684 | ||
| 1797 | 2015.09.18 01:45 | close | 599 | 0.07 | 0.94493 | 0.93934 | 0.94684 | 5.33 | 1466.57 |
| 1798 | 2015.09.22 00:27 | buy | 600 | 0.07 | 0.94391 | 0.00000 | 0.00000 | ||
| 1799 | 2015.09.22 00:27 | modify | 600 | 0.07 | 0.94391 | 0.93941 | 0.94691 | ||
| 1800 | 2015.09.22 03:29 | close | 600 | 0.07 | 0.94503 | 0.93941 | 0.94691 | 5.49 | 1472.06 |
| 1801 | 2015.09.24 00:00 | buy | 601 | 0.07 | 0.93278 | 0.00000 | 0.00000 | ||
| 1802 | 2015.09.24 00:00 | modify | 601 | 0.07 | 0.93278 | 0.92828 | 0.93578 | ||
| 1803 | 2015.09.24 00:10 | sell | 602 | 0.07 | 0.93367 | 0.00000 | 0.00000 | ||
| 1804 | 2015.09.24 00:10 | modify | 602 | 0.07 | 0.93367 | 0.93817 | 0.93067 | ||
| 1805 | 2015.09.24 00:10 | close | 601 | 0.07 | 0.93374 | 0.92828 | 0.93578 | 4.64 | 1476.70 |
| 1806 | 2015.09.24 01:50 | close | 602 | 0.07 | 0.93222 | 0.93817 | 0.93067 | 7.25 | 1483.95 |
| 1807 | 2015.09.25 00:00 | buy | 603 | 0.07 | 0.93435 | 0.00000 | 0.00000 | ||
| 1808 | 2015.09.25 00:00 | modify | 603 | 0.07 | 0.93435 | 0.92985 | 0.93735 | ||
| 1809 | 2015.09.25 00:04 | s/l | 603 | 0.07 | 0.92985 | 0.92985 | 0.93735 | -24.53 | 1459.42 |
| 1810 | 2015.09.28 00:00 | sell | 604 | 0.07 | 0.93690 | 0.00000 | 0.00000 | ||
| 1811 | 2015.09.28 00:00 | modify | 604 | 0.07 | 0.93690 | 0.94140 | 0.93390 | ||
| 1812 | 2015.09.28 01:05 | close | 604 | 0.07 | 0.93588 | 0.94140 | 0.93390 | 4.95 | 1464.37 |
| 1813 | 2015.09.29 00:00 | sell | 605 | 0.07 | 0.93624 | 0.00000 | 0.00000 | ||
| 1814 | 2015.09.29 00:00 | modify | 605 | 0.07 | 0.93624 | 0.94074 | 0.93324 | ||
| 1815 | 2015.09.29 01:09 | close | 605 | 0.07 | 0.93488 | 0.94074 | 0.93324 | 6.77 | 1471.14 |
| 1816 | 2015.10.01 00:04 | buy | 606 | 0.07 | 0.93337 | 0.00000 | 0.00000 | ||
| 1817 | 2015.10.01 00:04 | modify | 606 | 0.07 | 0.93337 | 0.92887 | 0.93637 | ||
| 1818 | 2015.10.01 00:55 | close | 606 | 0.07 | 0.93528 | 0.92887 | 0.93637 | 9.72 | 1480.86 |
| 1819 | 2015.10.06 00:00 | buy | 607 | 0.07 | 0.92689 | 0.00000 | 0.00000 | ||
| 1820 | 2015.10.06 00:00 | modify | 607 | 0.07 | 0.92689 | 0.92239 | 0.92989 | ||
| 1821 | 2015.10.06 03:22 | close | 607 | 0.07 | 0.92724 | 0.92239 | 0.92989 | 1.38 | 1482.24 |
| 1822 | 2015.10.07 00:03 | buy | 608 | 0.07 | 0.93369 | 0.00000 | 0.00000 | ||
| 1823 | 2015.10.07 00:03 | modify | 608 | 0.07 | 0.93369 | 0.92919 | 0.93669 | ||
| 1824 | 2015.10.07 02:50 | close | 608 | 0.07 | 0.93372 | 0.92919 | 0.93669 | -0.33 | 1481.91 |
| 1825 | 2015.10.08 00:00 | buy | 609 | 0.07 | 0.94113 | 0.00000 | 0.00000 | ||
| 1826 | 2015.10.08 00:00 | modify | 609 | 0.07 | 0.94113 | 0.93663 | 0.94413 | ||
| 1827 | 2015.10.08 03:43 | close | 609 | 0.07 | 0.94080 | 0.93663 | 0.94413 | -2.25 | 1479.66 |
| 1828 | 2015.10.09 00:05 | buy | 610 | 0.07 | 0.94413 | 0.00000 | 0.00000 | ||
| 1829 | 2015.10.09 00:05 | modify | 610 | 0.07 | 0.94413 | 0.93963 | 0.94713 | ||
| 1830 | 2015.10.09 02:15 | close | 610 | 0.07 | 0.94424 | 0.93963 | 0.94713 | 0.09 | 1479.75 |
| 1831 | 2015.10.13 00:00 | buy | 611 | 0.07 | 0.95698 | 0.00000 | 0.00000 | ||
| 1832 | 2015.10.13 00:00 | modify | 611 | 0.07 | 0.95698 | 0.95248 | 0.95998 | ||
| 1833 | 2015.10.13 05:00 | close | 611 | 0.07 | 0.95610 | 0.95248 | 0.95998 | -5.19 | 1474.56 |
| 1834 | 2015.10.14 00:10 | buy | 612 | 0.07 | 0.94383 | 0.00000 | 0.00000 | ||
| 1835 | 2015.10.14 00:10 | modify | 612 | 0.07 | 0.94383 | 0.93933 | 0.94683 | ||
| 1836 | 2015.10.14 00:43 | s/l | 612 | 0.07 | 0.93933 | 0.93933 | 0.94683 | -24.52 | 1450.04 |
| 1837 | 2015.10.15 00:14 | sell | 613 | 0.07 | 0.94478 | 0.00000 | 0.00000 | ||
| 1838 | 2015.10.15 00:14 | modify | 613 | 0.07 | 0.94478 | 0.94928 | 0.94178 | ||
| 1839 | 2015.10.15 00:48 | buy | 614 | 0.07 | 0.94393 | 0.00000 | 0.00000 | ||
| 1840 | 2015.10.15 00:48 | modify | 614 | 0.07 | 0.94393 | 0.93943 | 0.94693 | ||
| 1841 | 2015.10.15 00:48 | close | 613 | 0.07 | 0.94393 | 0.94928 | 0.94178 | 4.05 | 1454.09 |
| 1842 | 2015.10.15 02:17 | close | 614 | 0.07 | 0.94459 | 0.93943 | 0.94693 | 3.03 | 1457.12 |
| 1843 | 2015.10.16 00:45 | sell | 615 | 0.07 | 0.94296 | 0.00000 | 0.00000 | ||
| 1844 | 2015.10.16 00:45 | modify | 615 | 0.07 | 0.94296 | 0.94746 | 0.93996 | ||
| 1845 | 2015.10.16 02:50 | close | 615 | 0.07 | 0.94228 | 0.94746 | 0.93996 | 3.15 | 1460.27 |
| 1846 | 2015.10.19 00:00 | buy | 616 | 0.07 | 0.93653 | 0.00000 | 0.00000 | ||
| 1847 | 2015.10.19 00:00 | modify | 616 | 0.07 | 0.93653 | 0.93203 | 0.93953 | ||
| 1848 | 2015.10.19 01:53 | close | 616 | 0.07 | 0.93814 | 0.93203 | 0.93953 | 8.11 | 1468.38 |
| 1849 | 2015.10.20 00:30 | sell | 617 | 0.07 | 0.94389 | 0.00000 | 0.00000 | ||
| 1850 | 2015.10.20 00:30 | modify | 617 | 0.07 | 0.94389 | 0.94839 | 0.94089 | ||
| 1851 | 2015.10.20 02:00 | close | 617 | 0.07 | 0.94354 | 0.94839 | 0.94089 | 1.38 | 1469.76 |
| 1852 | 2015.10.21 00:12 | buy | 618 | 0.07 | 0.94193 | 0.00000 | 0.00000 | ||
| 1853 | 2015.10.21 00:12 | modify | 618 | 0.07 | 0.94193 | 0.93743 | 0.94493 | ||
| 1854 | 2015.10.21 00:36 | sell | 619 | 0.07 | 0.94272 | 0.00000 | 0.00000 | ||
| 1855 | 2015.10.21 00:36 | modify | 619 | 0.07 | 0.94272 | 0.94722 | 0.93972 | ||
| 1856 | 2015.10.21 00:36 | close | 618 | 0.07 | 0.94271 | 0.93743 | 0.94493 | 3.68 | 1473.44 |
| 1857 | 2015.10.21 03:57 | close | 619 | 0.07 | 0.94329 | 0.94722 | 0.93972 | -3.54 | 1469.90 |
| 1858 | 2015.10.22 00:00 | buy | 620 | 0.07 | 0.94685 | 0.00000 | 0.00000 | ||
| 1859 | 2015.10.22 00:00 | modify | 620 | 0.07 | 0.94685 | 0.94235 | 0.94985 | ||
| 1860 | 2015.10.22 01:09 | close | 620 | 0.07 | 0.94779 | 0.94235 | 0.94985 | 4.53 | 1474.43 |
| 1861 | 2015.10.23 00:00 | buy | 621 | 0.07 | 0.94343 | 0.00000 | 0.00000 | ||
| 1862 | 2015.10.23 00:00 | modify | 621 | 0.07 | 0.94343 | 0.93893 | 0.94643 | ||
| 1863 | 2015.10.23 01:22 | close | 621 | 0.07 | 0.94491 | 0.93893 | 0.94643 | 7.41 | 1481.84 |
| 1864 | 2015.10.28 00:17 | sell | 622 | 0.07 | 0.95578 | 0.00000 | 0.00000 | ||
| 1865 | 2015.10.28 00:17 | modify | 622 | 0.07 | 0.95578 | 0.96028 | 0.95278 | ||
| 1866 | 2015.10.28 01:13 | close | 622 | 0.07 | 0.95423 | 0.96028 | 0.95278 | 7.79 | 1489.63 |
| 1867 | 2015.10.29 00:15 | buy | 623 | 0.07 | 0.93661 | 0.00000 | 0.00000 | ||
| 1868 | 2015.10.29 00:15 | modify | 623 | 0.07 | 0.93661 | 0.93211 | 0.93961 | ||
| 1869 | 2015.10.29 02:53 | close | 623 | 0.07 | 0.93744 | 0.93211 | 0.93961 | 3.94 | 1493.57 |
| 1870 | 2015.11.02 00:00 | buy | 624 | 0.07 | 0.93069 | 0.00000 | 0.00000 | ||
| 1871 | 2015.11.02 00:00 | modify | 624 | 0.07 | 0.93069 | 0.92619 | 0.93369 | ||
| 1872 | 2015.11.02 01:44 | close | 624 | 0.07 | 0.93264 | 0.92619 | 0.93369 | 9.93 | 1503.50 |
| 1873 | 2015.11.03 00:32 | buy | 625 | 0.08 | 0.93561 | 0.00000 | 0.00000 | ||
| 1874 | 2015.11.03 00:32 | modify | 625 | 0.08 | 0.93561 | 0.93111 | 0.93861 | ||
| 1875 | 2015.11.03 01:06 | close | 625 | 0.08 | 0.93634 | 0.93111 | 0.93861 | 3.91 | 1507.41 |
| 1876 | 2015.11.04 00:07 | buy | 626 | 0.08 | 0.93816 | 0.00000 | 0.00000 | ||
| 1877 | 2015.11.04 00:07 | modify | 626 | 0.08 | 0.93816 | 0.93366 | 0.94116 | ||
| 1878 | 2015.11.04 01:33 | close | 626 | 0.08 | 0.93918 | 0.93366 | 0.94116 | 5.68 | 1513.09 |
| 1879 | 2015.11.05 00:00 | buy | 627 | 0.08 | 0.93984 | 0.00000 | 0.00000 | ||
| 1880 | 2015.11.05 00:00 | modify | 627 | 0.08 | 0.93984 | 0.93534 | 0.94284 | ||
| 1881 | 2015.11.05 02:38 | close | 627 | 0.08 | 0.93956 | 0.93534 | 0.94284 | -2.25 | 1510.84 |
| 1882 | 2015.11.09 00:00 | buy | 628 | 0.08 | 0.93493 | 0.00000 | 0.00000 | ||
| 1883 | 2015.11.09 00:00 | modify | 628 | 0.08 | 0.93493 | 0.93043 | 0.93793 | ||
| 1884 | 2015.11.09 02:01 | close | 628 | 0.08 | 0.93579 | 0.93043 | 0.93793 | 4.70 | 1515.54 |
| 1885 | 2015.11.10 00:33 | buy | 629 | 0.08 | 0.93541 | 0.00000 | 0.00000 | ||
| 1886 | 2015.11.10 00:33 | modify | 629 | 0.08 | 0.93541 | 0.93091 | 0.93841 | ||
| 1887 | 2015.11.10 02:50 | close | 629 | 0.08 | 0.93545 | 0.93091 | 0.93841 | -0.30 | 1515.24 |
| 1888 | 2015.11.11 00:46 | sell | 630 | 0.08 | 0.93348 | 0.00000 | 0.00000 | ||
| 1889 | 2015.11.11 00:46 | modify | 630 | 0.08 | 0.93348 | 0.93798 | 0.93048 | ||
| 1890 | 2015.11.11 04:47 | close | 630 | 0.08 | 0.93526 | 0.93798 | 0.93048 | -11.41 | 1503.83 |
| 1891 | 2015.11.12 00:10 | sell | 631 | 0.08 | 0.93674 | 0.00000 | 0.00000 | ||
| 1892 | 2015.11.12 00:10 | modify | 631 | 0.08 | 0.93674 | 0.94124 | 0.93374 | ||
| 1893 | 2015.11.12 00:37 | close | 631 | 0.08 | 0.93656 | 0.94124 | 0.93374 | 0.55 | 1504.38 |
| 1894 | 2015.11.12 00:50 | buy | 632 | 0.08 | 0.93635 | 0.00000 | 0.00000 | ||
| 1895 | 2015.11.12 00:50 | modify | 632 | 0.08 | 0.93635 | 0.93185 | 0.93935 | ||
| 1896 | 2015.11.12 00:56 | sell | 633 | 0.08 | 0.93692 | 0.00000 | 0.00000 | ||
| 1897 | 2015.11.12 00:56 | modify | 633 | 0.08 | 0.93692 | 0.94142 | 0.93392 | ||
| 1898 | 2015.11.12 00:56 | close | 632 | 0.08 | 0.93693 | 0.93185 | 0.93935 | 2.99 | 1507.37 |
| 1899 | 2015.11.12 02:29 | close | 633 | 0.08 | 0.93629 | 0.94142 | 0.93392 | 3.29 | 1510.66 |
| 1900 | 2015.11.16 00:00 | buy | 634 | 0.08 | 0.94719 | 0.00000 | 0.00000 | ||
| 1901 | 2015.11.16 00:00 | modify | 634 | 0.08 | 0.94719 | 0.94269 | 0.95019 | ||
| 1902 | 2015.11.16 03:16 | close | 634 | 0.08 | 0.94729 | 0.94269 | 0.95019 | 0.06 | 1510.72 |
| 1903 | 2015.11.17 00:36 | buy | 635 | 0.08 | 0.94526 | 0.00000 | 0.00000 | ||
| 1904 | 2015.11.17 00:36 | modify | 635 | 0.08 | 0.94526 | 0.94076 | 0.94826 | ||
| 1905 | 2015.11.17 01:11 | close | 635 | 0.08 | 0.94610 | 0.94076 | 0.94826 | 4.58 | 1515.30 |
| 1906 | 2015.11.18 00:00 | buy | 636 | 0.08 | 0.94748 | 0.00000 | 0.00000 | ||
| 1907 | 2015.11.18 00:00 | modify | 636 | 0.08 | 0.94748 | 0.94298 | 0.95048 | ||
| 1908 | 2015.11.18 02:17 | close | 636 | 0.08 | 0.94734 | 0.94298 | 0.95048 | -1.40 | 1513.90 |
| 1909 | 2015.11.19 00:01 | buy | 637 | 0.08 | 0.94596 | 0.00000 | 0.00000 | ||
| 1910 | 2015.11.19 00:01 | modify | 637 | 0.08 | 0.94596 | 0.94146 | 0.94896 | ||
| 1911 | 2015.11.19 01:05 | close | 637 | 0.08 | 0.94643 | 0.94146 | 0.94896 | 2.32 | 1516.22 |
| 1912 | 2015.11.20 00:01 | buy | 638 | 0.08 | 0.95569 | 0.00000 | 0.00000 | ||
| 1913 | 2015.11.20 00:01 | modify | 638 | 0.08 | 0.95569 | 0.95119 | 0.95869 | ||
| 1914 | 2015.11.20 02:00 | close | 638 | 0.08 | 0.95608 | 0.95119 | 0.95869 | 1.83 | 1518.05 |
| 1915 | 2015.11.23 00:00 | buy | 639 | 0.08 | 0.96384 | 0.00000 | 0.00000 | ||
| 1916 | 2015.11.23 00:00 | modify | 639 | 0.08 | 0.96384 | 0.95934 | 0.96684 | ||
| 1917 | 2015.11.23 01:56 | close | 639 | 0.08 | 0.96559 | 0.95934 | 0.96684 | 10.13 | 1528.18 |
| 1918 | 2015.11.24 00:17 | buy | 640 | 0.08 | 0.96090 | 0.00000 | 0.00000 | ||
| 1919 | 2015.11.24 00:17 | modify | 640 | 0.08 | 0.96090 | 0.95640 | 0.96390 | ||
| 1920 | 2015.11.24 03:42 | close | 640 | 0.08 | 0.96129 | 0.95640 | 0.96390 | 1.83 | 1530.01 |
| 1921 | 2015.11.25 00:04 | sell | 641 | 0.08 | 0.96556 | 0.00000 | 0.00000 | ||
| 1922 | 2015.11.25 00:04 | modify | 641 | 0.08 | 0.96556 | 0.97006 | 0.96256 | ||
| 1923 | 2015.11.25 03:58 | close | 641 | 0.08 | 0.96529 | 0.97006 | 0.96256 | 1.10 | 1531.11 |
| 1924 | 2015.11.26 00:00 | buy | 642 | 0.08 | 0.96369 | 0.00000 | 0.00000 | ||
| 1925 | 2015.11.26 00:00 | modify | 642 | 0.08 | 0.96369 | 0.95919 | 0.96669 | ||
| 1926 | 2015.11.26 01:45 | close | 642 | 0.08 | 0.96456 | 0.95919 | 0.96669 | 4.76 | 1535.87 |
| 1927 | 2015.11.27 00:01 | buy | 643 | 0.08 | 0.96033 | 0.00000 | 0.00000 | ||
| 1928 | 2015.11.27 00:01 | modify | 643 | 0.08 | 0.96033 | 0.95583 | 0.96333 | ||
| 1929 | 2015.11.27 02:37 | close | 643 | 0.08 | 0.96017 | 0.95583 | 0.96333 | -1.53 | 1534.34 |
| 1930 | 2015.12.01 00:00 | buy | 644 | 0.08 | 0.96529 | 0.00000 | 0.00000 | ||
| 1931 | 2015.12.01 00:00 | modify | 644 | 0.08 | 0.96529 | 0.96079 | 0.96829 | ||
| 1932 | 2015.12.01 02:30 | close | 644 | 0.08 | 0.96556 | 0.96079 | 0.96829 | 1.10 | 1535.44 |
| 1933 | 2015.12.02 00:00 | buy | 645 | 0.08 | 0.97823 | 0.00000 | 0.00000 | ||
| 1934 | 2015.12.02 00:00 | modify | 645 | 0.08 | 0.97823 | 0.97373 | 0.98123 | ||
| 1935 | 2015.12.02 02:13 | close | 645 | 0.08 | 0.97884 | 0.97373 | 0.98123 | 3.17 | 1538.61 |
| 1936 | 2015.12.03 00:22 | buy | 646 | 0.08 | 0.97474 | 0.00000 | 0.00000 | ||
| 1937 | 2015.12.03 00:22 | modify | 646 | 0.08 | 0.97474 | 0.97024 | 0.97774 | ||
| 1938 | 2015.12.03 04:16 | close | 646 | 0.08 | 0.97423 | 0.97024 | 0.97774 | -3.66 | 1534.95 |
| 1939 | 2015.12.04 00:32 | buy | 647 | 0.08 | 0.97979 | 0.00000 | 0.00000 | ||
| 1940 | 2015.12.04 00:32 | modify | 647 | 0.08 | 0.97979 | 0.97529 | 0.98279 | ||
| 1941 | 2015.12.04 02:30 | close | 647 | 0.08 | 0.97904 | 0.97529 | 0.98279 | -5.13 | 1529.82 |
| 1942 | 2015.12.08 00:00 | buy | 648 | 0.08 | 0.98109 | 0.00000 | 0.00000 | ||
| 1943 | 2015.12.08 00:00 | modify | 648 | 0.08 | 0.98109 | 0.97659 | 0.98409 | ||
| 1944 | 2015.12.08 02:06 | close | 648 | 0.08 | 0.98099 | 0.97659 | 0.98409 | -1.16 | 1528.66 |
| 1945 | 2015.12.09 00:09 | sell | 649 | 0.08 | 0.98042 | 0.00000 | 0.00000 | ||
| 1946 | 2015.12.09 00:09 | modify | 649 | 0.08 | 0.98042 | 0.98492 | 0.97742 | ||
| 1947 | 2015.12.09 04:02 | close | 649 | 0.08 | 0.98143 | 0.98492 | 0.97742 | -6.71 | 1521.95 |
| 1948 | 2015.12.10 00:37 | buy | 650 | 0.08 | 0.98067 | 0.00000 | 0.00000 | ||
| 1949 | 2015.12.10 00:37 | modify | 650 | 0.08 | 0.98067 | 0.97617 | 0.98367 | ||
| 1950 | 2015.12.10 02:03 | close | 650 | 0.08 | 0.98149 | 0.97617 | 0.98367 | 4.46 | 1526.41 |
| 1951 | 2015.12.11 00:06 | buy | 651 | 0.08 | 0.99123 | 0.00000 | 0.00000 | ||
| 1952 | 2015.12.11 00:06 | modify | 651 | 0.08 | 0.99123 | 0.98673 | 0.99423 | ||
| 1953 | 2015.12.11 07:16 | close | 651 | 0.08 | 0.98955 | 0.98673 | 0.99423 | -10.80 | 1515.61 |
| 1954 | 2015.12.15 00:18 | buy | 652 | 0.08 | 0.99390 | 0.00000 | 0.00000 | ||
| 1955 | 2015.12.15 00:18 | modify | 652 | 0.08 | 0.99390 | 0.98940 | 0.99690 | ||
| 1956 | 2015.12.15 00:39 | sell | 653 | 0.08 | 0.99491 | 0.00000 | 0.00000 | ||
| 1957 | 2015.12.15 00:39 | modify | 653 | 0.08 | 0.99491 | 0.99941 | 0.99191 | ||
| 1958 | 2015.12.15 00:39 | close | 652 | 0.08 | 0.99492 | 0.98940 | 0.99690 | 5.67 | 1521.28 |
| 1959 | 2015.12.15 02:30 | close | 653 | 0.08 | 0.99418 | 0.99941 | 0.99191 | 3.90 | 1525.18 |
| 1960 | 2015.12.16 00:00 | buy | 654 | 0.08 | 0.98778 | 0.00000 | 0.00000 | ||
| 1961 | 2015.12.16 00:00 | modify | 654 | 0.08 | 0.98778 | 0.98328 | 0.99078 | ||
| 1962 | 2015.12.16 01:00 | close | 654 | 0.08 | 0.98913 | 0.98328 | 0.99078 | 7.69 | 1532.87 |
| 1963 | 2015.12.17 00:08 | sell | 655 | 0.08 | 0.99709 | 0.00000 | 0.00000 | ||
| 1964 | 2015.12.17 00:08 | modify | 655 | 0.08 | 0.99709 | 1.00159 | 0.99409 | ||
| 1965 | 2015.12.17 00:44 | close | 655 | 0.08 | 0.99531 | 1.00159 | 0.99409 | 10.32 | 1543.19 |
| 1966 | 2015.12.18 00:01 | buy | 656 | 0.08 | 0.99303 | 0.00000 | 0.00000 | ||
| 1967 | 2015.12.18 00:01 | modify | 656 | 0.08 | 0.99303 | 0.98853 | 0.99603 | ||
| 1968 | 2015.12.18 02:03 | close | 656 | 0.08 | 0.99285 | 0.98853 | 0.99603 | -1.65 | 1541.54 |
| 1969 | 2015.12.21 00:00 | buy | 657 | 0.08 | 0.99949 | 0.00000 | 0.00000 | ||
| 1970 | 2015.12.21 00:00 | modify | 657 | 0.08 | 0.99949 | 0.99499 | 1.00249 | ||
| 1971 | 2015.12.21 02:11 | close | 657 | 0.08 | 1.00023 | 0.99499 | 1.00249 | 3.97 | 1545.51 |
| 1972 | 2015.12.22 00:25 | buy | 658 | 0.08 | 1.00323 | 0.00000 | 0.00000 | ||
| 1973 | 2015.12.22 00:25 | modify | 658 | 0.08 | 1.00323 | 0.99873 | 1.00623 | ||
| 1974 | 2015.12.22 01:26 | close | 658 | 0.08 | 1.00377 | 0.99873 | 1.00623 | 2.75 | 1548.26 |
| 1975 | 2015.12.23 00:06 | buy | 659 | 0.08 | 1.00675 | 0.00000 | 0.00000 | ||
| 1976 | 2015.12.23 00:06 | modify | 659 | 0.08 | 1.00675 | 1.00225 | 1.00975 | ||
| 1977 | 2015.12.23 02:02 | close | 659 | 0.08 | 1.00674 | 1.00225 | 1.00975 | -0.61 | 1547.65 |
| 1978 | 2015.12.24 00:00 | buy | 660 | 0.08 | 1.00173 | 0.00000 | 0.00000 | ||
| 1979 | 2015.12.24 00:00 | modify | 660 | 0.08 | 1.00173 | 0.99723 | 1.00473 | ||
| 1980 | 2015.12.24 02:08 | close | 660 | 0.08 | 1.00249 | 0.99723 | 1.00473 | 4.09 | 1551.74 |
| 1981 | 2015.12.29 00:31 | buy | 661 | 0.08 | 1.00774 | 0.00000 | 0.00000 | ||
| 1982 | 2015.12.29 00:31 | modify | 661 | 0.08 | 1.00774 | 1.00324 | 1.01074 | ||
| 1983 | 2015.12.29 00:45 | sell | 662 | 0.08 | 1.00839 | 0.00000 | 0.00000 | ||
| 1984 | 2015.12.29 00:45 | modify | 662 | 0.08 | 1.00839 | 1.01289 | 1.00539 | ||
| 1985 | 2015.12.29 00:45 | close | 661 | 0.08 | 1.00838 | 1.00324 | 1.01074 | 3.36 | 1555.10 |
| 1986 | 2015.12.29 03:14 | close | 662 | 0.08 | 1.00784 | 1.01289 | 1.00539 | 2.81 | 1557.91 |
| 1987 | 2015.12.30 00:57 | buy | 663 | 0.08 | 1.00888 | 0.00000 | 0.00000 | ||
| 1988 | 2015.12.30 00:57 | modify | 663 | 0.08 | 1.00888 | 1.00438 | 1.01188 | ||
| 1989 | 2015.12.30 02:51 | close | 663 | 0.08 | 1.00902 | 1.00438 | 1.01188 | 0.30 | 1558.21 |
| 1990 | 2016.01.05 00:17 | buy | 664 | 0.08 | 1.00208 | 0.00000 | 0.00000 | ||
| 1991 | 2016.01.05 00:17 | modify | 664 | 0.08 | 1.00208 | 0.99758 | 1.00508 | ||
| 1992 | 2016.01.05 03:01 | close | 664 | 0.08 | 1.00149 | 0.99758 | 1.00508 | -4.15 | 1554.06 |
| 1993 | 2016.01.06 00:58 | buy | 665 | 0.08 | 1.00108 | 0.00000 | 0.00000 | ||
| 1994 | 2016.01.06 00:58 | modify | 665 | 0.08 | 1.00108 | 0.99658 | 1.00408 | ||
| 1995 | 2016.01.06 02:15 | close | 665 | 0.08 | 1.00220 | 0.99658 | 1.00408 | 6.28 | 1560.34 |
| 1996 | 2016.01.07 00:51 | buy | 666 | 0.08 | 0.99485 | 0.00000 | 0.00000 | ||
| 1997 | 2016.01.07 00:51 | modify | 666 | 0.08 | 0.99485 | 0.99035 | 0.99785 | ||
| 1998 | 2016.01.07 01:21 | close | 666 | 0.08 | 0.99559 | 0.99035 | 0.99785 | 3.96 | 1564.30 |
| 1999 | 2016.01.08 00:19 | sell | 667 | 0.08 | 0.98975 | 0.00000 | 0.00000 | ||
| 2000 | 2016.01.08 00:19 | modify | 667 | 0.08 | 0.98975 | 0.99425 | 0.98675 | ||
| 2001 | 2016.01.08 02:01 | close | 667 | 0.08 | 0.98929 | 0.99425 | 0.98675 | 2.26 | 1566.56 |
| 2002 | 2016.01.12 00:15 | buy | 668 | 0.08 | 0.99357 | 0.00000 | 0.00000 | ||
| 2003 | 2016.01.12 00:15 | modify | 668 | 0.08 | 0.99357 | 0.98907 | 0.99657 | ||
| 2004 | 2016.01.12 02:45 | close | 668 | 0.08 | 0.99425 | 0.98907 | 0.99657 | 3.60 | 1570.16 |
| 2005 | 2016.01.13 00:00 | buy | 669 | 0.08 | 0.99628 | 0.00000 | 0.00000 | ||
| 2006 | 2016.01.13 00:00 | modify | 669 | 0.08 | 0.99628 | 0.99178 | 0.99928 | ||
| 2007 | 2016.01.13 01:22 | close | 669 | 0.08 | 0.99673 | 0.99178 | 0.99928 | 2.19 | 1572.35 |
| 2008 | 2016.01.14 00:00 | buy | 670 | 0.08 | 0.99755 | 0.00000 | 0.00000 | ||
| 2009 | 2016.01.14 00:00 | modify | 670 | 0.08 | 0.99755 | 0.99305 | 1.00055 | ||
| 2010 | 2016.01.14 03:56 | close | 670 | 0.08 | 0.99783 | 0.99305 | 1.00055 | 1.16 | 1573.51 |
| 2011 | 2016.01.15 00:00 | buy | 671 | 0.08 | 1.00293 | 0.00000 | 0.00000 | ||
| 2012 | 2016.01.15 00:00 | modify | 671 | 0.08 | 1.00293 | 0.99843 | 1.00593 | ||
| 2013 | 2016.01.15 00:27 | sell | 672 | 0.08 | 1.00368 | 0.00000 | 0.00000 | ||
| 2014 | 2016.01.15 00:27 | modify | 672 | 0.08 | 1.00368 | 1.00818 | 1.00068 | ||
| 2015 | 2016.01.15 00:27 | close | 671 | 0.08 | 1.00366 | 0.99843 | 1.00593 | 3.91 | 1577.42 |
| 2016 | 2016.01.15 00:55 | buy | 673 | 0.08 | 1.00269 | 0.00000 | 0.00000 | ||
| 2017 | 2016.01.15 00:55 | modify | 673 | 0.08 | 1.00269 | 0.99819 | 1.00569 | ||
| 2018 | 2016.01.15 00:55 | close | 672 | 0.08 | 1.00270 | 1.00818 | 1.00068 | 5.43 | 1582.85 |
| 2019 | 2016.01.15 01:07 | close | 673 | 0.08 | 1.00366 | 0.99819 | 1.00569 | 5.38 | 1588.23 |
| 2020 | 2016.01.18 00:03 | sell | 674 | 0.08 | 0.99858 | 0.00000 | 0.00000 | ||
| 2021 | 2016.01.18 00:03 | modify | 674 | 0.08 | 0.99858 | 1.00308 | 0.99558 | ||
| 2022 | 2016.01.18 04:03 | s/l | 674 | 0.08 | 1.00308 | 1.00308 | 0.99558 | -28.02 | 1560.21 |
| 2023 | 2016.01.19 00:50 | sell | 675 | 0.08 | 0.99936 | 0.00000 | 0.00000 | ||
| 2024 | 2016.01.19 00:50 | modify | 675 | 0.08 | 0.99936 | 1.00386 | 0.99636 | ||
| 2025 | 2016.01.19 03:59 | close | 675 | 0.08 | 0.99883 | 1.00386 | 0.99636 | 2.68 | 1562.89 |
| 2026 | 2016.01.20 00:02 | buy | 676 | 0.08 | 1.00622 | 0.00000 | 0.00000 | ||
| 2027 | 2016.01.20 00:02 | modify | 676 | 0.08 | 1.00622 | 1.00172 | 1.00922 | ||
| 2028 | 2016.01.20 01:48 | close | 676 | 0.08 | 1.00748 | 1.00172 | 1.00922 | 7.14 | 1570.03 |
| 2029 | 2016.01.21 00:45 | sell | 677 | 0.08 | 1.00266 | 0.00000 | 0.00000 | ||
| 2030 | 2016.01.21 00:45 | modify | 677 | 0.08 | 1.00266 | 1.00716 | 0.99966 | ||
| 2031 | 2016.01.21 03:14 | close | 677 | 0.08 | 1.00294 | 1.00716 | 0.99966 | -2.26 | 1567.77 |
| 2032 | 2016.02.01 00:00 | buy | 678 | 0.08 | 0.98944 | 0.00000 | 0.00000 | ||
| 2033 | 2016.02.01 00:00 | modify | 678 | 0.08 | 0.98944 | 0.98494 | 0.99244 | ||
| 2034 | 2016.02.01 03:28 | close | 678 | 0.08 | 0.98879 | 0.98494 | 0.99244 | -4.51 | 1563.26 |
| 2035 | 2016.02.03 00:28 | buy | 679 | 0.08 | 0.98833 | 0.00000 | 0.00000 | ||
| 2036 | 2016.02.03 00:28 | modify | 679 | 0.08 | 0.98833 | 0.98383 | 0.99133 | ||
| 2037 | 2016.02.03 02:16 | close | 679 | 0.08 | 0.98924 | 0.98383 | 0.99133 | 5.00 | 1568.26 |
| 2038 | 2016.02.04 00:00 | buy | 680 | 0.08 | 0.98764 | 0.00000 | 0.00000 | ||
| 2039 | 2016.02.04 00:00 | modify | 680 | 0.08 | 0.98764 | 0.98314 | 0.99064 | ||
| 2040 | 2016.02.04 05:09 | close | 680 | 0.08 | 0.98727 | 0.98314 | 0.99064 | -2.81 | 1565.45 |
| 2041 | 2016.02.05 00:12 | sell | 681 | 0.08 | 0.99029 | 0.00000 | 0.00000 | ||
| 2042 | 2016.02.05 00:12 | modify | 681 | 0.08 | 0.99029 | 0.99479 | 0.98729 | ||
| 2043 | 2016.02.05 02:30 | close | 681 | 0.08 | 0.98904 | 0.99479 | 0.98729 | 7.08 | 1572.53 |
| 2044 | 2016.02.09 00:00 | buy | 682 | 0.08 | 0.98666 | 0.00000 | 0.00000 | ||
| 2045 | 2016.02.09 00:00 | modify | 682 | 0.08 | 0.98666 | 0.98216 | 0.98966 | ||
| 2046 | 2016.02.09 02:52 | s/l | 682 | 0.08 | 0.98216 | 0.98216 | 0.98966 | -28.01 | 1544.52 |
| 2047 | 2016.02.10 00:22 | sell | 683 | 0.08 | 0.98137 | 0.00000 | 0.00000 | ||
| 2048 | 2016.02.10 00:22 | modify | 683 | 0.08 | 0.98137 | 0.98587 | 0.97837 | ||
| 2049 | 2016.02.10 01:20 | close | 683 | 0.08 | 0.98020 | 0.98587 | 0.97837 | 6.59 | 1551.11 |
| 2050 | 2016.02.11 00:00 | buy | 684 | 0.08 | 0.98789 | 0.00000 | 0.00000 | ||
| 2051 | 2016.02.11 00:00 | modify | 684 | 0.08 | 0.98789 | 0.98339 | 0.99089 | ||
| 2052 | 2016.02.11 02:11 | close | 684 | 0.08 | 0.98969 | 0.98339 | 0.99089 | 10.44 | 1561.55 |
| 2053 | 2016.02.12 00:38 | sell | 685 | 0.08 | 0.99064 | 0.00000 | 0.00000 | ||
| 2054 | 2016.02.12 00:38 | modify | 685 | 0.08 | 0.99064 | 0.99514 | 0.98764 | ||
| 2055 | 2016.02.12 02:27 | close | 685 | 0.08 | 0.98949 | 0.99514 | 0.98764 | 6.47 | 1568.02 |
| 2056 | 2016.02.16 00:11 | buy | 686 | 0.08 | 0.98700 | 0.00000 | 0.00000 | ||
| 2057 | 2016.02.16 00:11 | modify | 686 | 0.08 | 0.98700 | 0.98250 | 0.99000 | ||
| 2058 | 2016.02.16 01:03 | close | 686 | 0.08 | 0.98761 | 0.98250 | 0.99000 | 3.17 | 1571.19 |
| 2059 | 2016.02.17 00:47 | sell | 687 | 0.08 | 0.98679 | 0.00000 | 0.00000 | ||
| 2060 | 2016.02.17 00:47 | modify | 687 | 0.08 | 0.98679 | 0.99129 | 0.98379 | ||
| 2061 | 2016.02.17 02:25 | close | 687 | 0.08 | 0.98608 | 0.99129 | 0.98379 | 3.78 | 1574.97 |
| 2062 | 2016.02.18 00:00 | buy | 688 | 0.08 | 0.98214 | 0.00000 | 0.00000 | ||
| 2063 | 2016.02.18 00:00 | modify | 688 | 0.08 | 0.98214 | 0.97764 | 0.98514 | ||
| 2064 | 2016.02.18 02:08 | close | 688 | 0.08 | 0.98184 | 0.97764 | 0.98514 | -2.38 | 1572.59 |
| 2065 | 2016.02.19 00:04 | buy | 689 | 0.08 | 0.98223 | 0.00000 | 0.00000 | ||
| 2066 | 2016.02.19 00:04 | modify | 689 | 0.08 | 0.98223 | 0.97773 | 0.98523 | ||
| 2067 | 2016.02.19 03:19 | close | 689 | 0.08 | 0.98264 | 0.97773 | 0.98523 | 1.96 | 1574.55 |
| 2068 | 2016.02.22 00:00 | sell | 690 | 0.08 | 0.98539 | 0.00000 | 0.00000 | ||
| 2069 | 2016.02.22 00:00 | modify | 690 | 0.08 | 0.98539 | 0.98989 | 0.98239 | ||
| 2070 | 2016.02.22 05:21 | close | 690 | 0.08 | 0.98583 | 0.98989 | 0.98239 | -3.24 | 1571.31 |
| 2071 | 2016.02.23 00:01 | buy | 691 | 0.08 | 0.99063 | 0.00000 | 0.00000 | ||
| 2072 | 2016.02.23 00:01 | modify | 691 | 0.08 | 0.99063 | 0.98613 | 0.99363 | ||
| 2073 | 2016.02.23 01:31 | close | 691 | 0.08 | 0.99158 | 0.98613 | 0.99363 | 5.25 | 1576.56 |
| 2074 | 2016.02.24 00:06 | buy | 692 | 0.08 | 0.99244 | 0.00000 | 0.00000 | ||
| 2075 | 2016.02.24 00:06 | modify | 692 | 0.08 | 0.99244 | 0.98794 | 0.99544 | ||
| 2076 | 2016.02.24 02:27 | close | 692 | 0.08 | 0.99290 | 0.98794 | 0.99544 | 2.25 | 1578.81 |
| 2077 | 2016.02.25 00:51 | buy | 693 | 0.08 | 0.98525 | 0.00000 | 0.00000 | ||
| 2078 | 2016.02.25 00:51 | modify | 693 | 0.08 | 0.98525 | 0.98075 | 0.98825 | ||
| 2079 | 2016.02.25 02:30 | close | 693 | 0.08 | 0.98630 | 0.98075 | 0.98825 | 5.86 | 1584.67 |
| 2080 | 2016.02.26 00:34 | buy | 694 | 0.08 | 0.97839 | 0.00000 | 0.00000 | ||
| 2081 | 2016.02.26 00:34 | modify | 694 | 0.08 | 0.97839 | 0.97389 | 0.98139 | ||
| 2082 | 2016.02.26 01:14 | close | 694 | 0.08 | 0.98002 | 0.97389 | 0.98139 | 9.40 | 1594.07 |
| 2083 | 2016.03.01 00:57 | sell | 695 | 0.08 | 0.96724 | 0.00000 | 0.00000 | ||
| 2084 | 2016.03.01 00:57 | modify | 695 | 0.08 | 0.96724 | 0.97174 | 0.96424 | ||
| 2085 | 2016.03.01 02:15 | close | 695 | 0.08 | 0.96633 | 0.97174 | 0.96424 | 5.00 | 1599.07 |
| 2086 | 2016.03.02 00:00 | buy | 696 | 0.08 | 0.96129 | 0.00000 | 0.00000 | ||
| 2087 | 2016.03.02 00:00 | modify | 696 | 0.08 | 0.96129 | 0.95679 | 0.96429 | ||
| 2088 | 2016.03.02 00:34 | close | 696 | 0.08 | 0.96322 | 0.95679 | 0.96429 | 11.23 | 1610.30 |
| 2089 | 2016.03.02 00:40 | sell | 697 | 0.08 | 0.96370 | 0.00000 | 0.00000 | ||
| 2090 | 2016.03.02 00:40 | modify | 697 | 0.08 | 0.96370 | 0.96820 | 0.96070 | ||
| 2091 | 2016.03.02 02:29 | close | 697 | 0.08 | 0.96243 | 0.96820 | 0.96070 | 7.20 | 1617.50 |
| 2092 | 2016.03.03 00:00 | buy | 698 | 0.08 | 0.97863 | 0.00000 | 0.00000 | ||
| 2093 | 2016.03.03 00:00 | modify | 698 | 0.08 | 0.97863 | 0.97413 | 0.98163 | ||
| 2094 | 2016.03.03 02:01 | close | 698 | 0.08 | 0.97880 | 0.97413 | 0.98163 | 0.48 | 1617.98 |
| 2095 | 2016.03.04 00:03 | buy | 699 | 0.08 | 0.98513 | 0.00000 | 0.00000 | ||
| 2096 | 2016.03.04 00:03 | modify | 699 | 0.08 | 0.98513 | 0.98063 | 0.98813 | ||
| 2097 | 2016.03.04 00:34 | sell | 700 | 0.08 | 0.98643 | 0.00000 | 0.00000 | ||
| 2098 | 2016.03.04 00:34 | modify | 700 | 0.08 | 0.98643 | 0.99093 | 0.98343 | ||
| 2099 | 2016.03.04 00:34 | close | 699 | 0.08 | 0.98670 | 0.98063 | 0.98813 | 9.04 | 1627.02 |
| 2100 | 2016.03.04 02:30 | close | 700 | 0.08 | 0.98524 | 0.99093 | 0.98343 | 6.72 | 1633.74 |
| 2101 | 2016.03.07 00:00 | buy | 701 | 0.08 | 0.98699 | 0.00000 | 0.00000 | ||
| 2102 | 2016.03.07 00:00 | modify | 701 | 0.08 | 0.98699 | 0.98249 | 0.98999 | ||
| 2103 | 2016.03.07 00:30 | close | 701 | 0.08 | 0.98894 | 0.98249 | 0.98999 | 11.35 | 1645.09 |
| 2104 | 2016.03.08 00:10 | sell | 702 | 0.08 | 0.99244 | 0.00000 | 0.00000 | ||
| 2105 | 2016.03.08 00:10 | modify | 702 | 0.08 | 0.99244 | 0.99694 | 0.98944 | ||
| 2106 | 2016.03.08 01:16 | close | 702 | 0.08 | 0.99162 | 0.99694 | 0.98944 | 4.46 | 1649.55 |
| 2107 | 2016.03.09 00:00 | buy | 703 | 0.08 | 0.99743 | 0.00000 | 0.00000 | ||
| 2108 | 2016.03.09 00:00 | modify | 703 | 0.08 | 0.99743 | 0.99293 | 1.00043 | ||
| 2109 | 2016.03.09 01:45 | close | 703 | 0.08 | 0.99744 | 0.99293 | 1.00043 | -0.49 | 1649.06 |
| 2110 | 2016.03.10 00:29 | buy | 704 | 0.08 | 0.99086 | 0.00000 | 0.00000 | ||
| 2111 | 2016.03.10 00:29 | modify | 704 | 0.08 | 0.99086 | 0.98636 | 0.99386 | ||
| 2112 | 2016.03.10 02:39 | close | 704 | 0.08 | 0.99038 | 0.98636 | 0.99386 | -3.48 | 1645.58 |
| 2113 | 2016.03.11 00:05 | buy | 705 | 0.08 | 0.99338 | 0.00000 | 0.00000 | ||
| 2114 | 2016.03.11 00:05 | modify | 705 | 0.08 | 0.99338 | 0.98888 | 0.99638 | ||
| 2115 | 2016.03.11 00:38 | sell | 706 | 0.08 | 0.99465 | 0.00000 | 0.00000 | ||
| 2116 | 2016.03.11 00:38 | modify | 706 | 0.08 | 0.99465 | 0.99915 | 0.99165 | ||
| 2117 | 2016.03.11 00:38 | close | 705 | 0.08 | 0.99469 | 0.98888 | 0.99638 | 7.45 | 1653.03 |
| 2118 | 2016.03.11 00:50 | buy | 707 | 0.08 | 0.99329 | 0.00000 | 0.00000 | ||
| 2119 | 2016.03.11 00:50 | modify | 707 | 0.08 | 0.99329 | 0.98879 | 0.99629 | ||
| 2120 | 2016.03.11 00:50 | close | 706 | 0.08 | 0.99331 | 0.99915 | 0.99165 | 7.63 | 1660.66 |
| 2121 | 2016.03.11 01:40 | close | 707 | 0.08 | 0.99519 | 0.98879 | 0.99629 | 11.05 | 1671.71 |
| 2122 | 2016.03.15 00:55 | sell | 708 | 0.08 | 0.99639 | 0.00000 | 0.00000 | ||
| 2123 | 2016.03.15 00:55 | modify | 708 | 0.08 | 0.99639 | 1.00089 | 0.99339 | ||
| 2124 | 2016.03.15 02:54 | close | 708 | 0.08 | 0.99674 | 1.00089 | 0.99339 | -2.68 | 1669.03 |
| 2125 | 2016.03.16 00:00 | sell | 709 | 0.08 | 0.99635 | 0.00000 | 0.00000 | ||
| 2126 | 2016.03.16 00:00 | modify | 709 | 0.08 | 0.99635 | 1.00085 | 0.99335 | ||
| 2127 | 2016.03.16 03:19 | close | 709 | 0.08 | 0.99629 | 1.00085 | 0.99335 | -0.19 | 1668.84 |
| 2128 | 2016.03.18 00:04 | sell | 710 | 0.08 | 0.99253 | 0.00000 | 0.00000 | ||
| 2129 | 2016.03.18 00:04 | modify | 710 | 0.08 | 0.99253 | 0.99703 | 0.98953 | ||
| 2130 | 2016.03.18 02:05 | close | 710 | 0.08 | 0.99259 | 0.99703 | 0.98953 | -0.91 | 1667.93 |
| 2131 | 2016.03.22 00:15 | sell | 711 | 0.08 | 0.99303 | 0.00000 | 0.00000 | ||
| 2132 | 2016.03.22 00:15 | modify | 711 | 0.08 | 0.99303 | 0.99753 | 0.99003 | ||
| 2133 | 2016.03.22 00:49 | buy | 712 | 0.08 | 0.99233 | 0.00000 | 0.00000 | ||
| 2134 | 2016.03.22 00:49 | modify | 712 | 0.08 | 0.99233 | 0.98783 | 0.99533 | ||
| 2135 | 2016.03.22 00:49 | close | 711 | 0.08 | 0.99234 | 0.99753 | 0.99003 | 3.66 | 1671.59 |
| 2136 | 2016.03.22 03:45 | close | 712 | 0.08 | 0.99132 | 0.98783 | 0.99533 | -6.71 | 1664.88 |
| 2137 | 2016.03.24 00:00 | sell | 713 | 0.08 | 0.99496 | 0.00000 | 0.00000 | ||
| 2138 | 2016.03.24 00:00 | modify | 713 | 0.08 | 0.99496 | 0.99946 | 0.99196 | ||
| 2139 | 2016.03.24 01:15 | close | 713 | 0.08 | 0.99466 | 0.99946 | 0.99196 | 1.28 | 1666.16 |
| 2140 | 2016.03.25 00:13 | buy | 714 | 0.08 | 0.99622 | 0.00000 | 0.00000 | ||
| 2141 | 2016.03.25 00:13 | modify | 714 | 0.08 | 0.99622 | 0.99172 | 0.99922 | ||
| 2142 | 2016.03.25 00:16 | sell | 715 | 0.08 | 0.99739 | 0.00000 | 0.00000 | ||
| 2143 | 2016.03.25 00:16 | modify | 715 | 0.08 | 0.99739 | 1.00189 | 0.99439 | ||
| 2144 | 2016.03.25 00:16 | close | 714 | 0.08 | 0.99739 | 0.99172 | 0.99922 | 6.59 | 1672.75 |
| 2145 | 2016.03.25 00:18 | close | 715 | 0.08 | 0.99531 | 1.00189 | 0.99439 | 12.15 | 1684.90 |
| 2146 | 2016.03.28 00:03 | sell | 716 | 0.08 | 0.99667 | 0.00000 | 0.00000 | ||
| 2147 | 2016.03.28 00:03 | modify | 716 | 0.08 | 0.99667 | 1.00117 | 0.99367 | ||
| 2148 | 2016.03.28 03:21 | close | 716 | 0.08 | 0.99569 | 1.00117 | 0.99367 | 5.44 | 1690.34 |
| 2149 | 2016.03.29 00:08 | buy | 717 | 0.08 | 0.99423 | 0.00000 | 0.00000 | ||
| 2150 | 2016.03.29 00:08 | modify | 717 | 0.08 | 0.99423 | 0.98973 | 0.99723 | ||
| 2151 | 2016.03.29 01:45 | close | 717 | 0.08 | 0.99448 | 0.98973 | 0.99723 | 0.98 | 1691.32 |
| 2152 | 2016.03.30 00:02 | buy | 718 | 0.08 | 0.99677 | 0.00000 | 0.00000 | ||
| 2153 | 2016.03.30 00:02 | modify | 718 | 0.08 | 0.99677 | 0.99227 | 0.99977 | ||
| 2154 | 2016.03.30 02:39 | close | 718 | 0.08 | 0.99763 | 0.99227 | 0.99977 | 4.70 | 1696.02 |
| 2155 | 2016.04.01 00:35 | buy | 719 | 0.08 | 0.99523 | 0.00000 | 0.00000 | ||
| 2156 | 2016.04.01 00:35 | modify | 719 | 0.08 | 0.99523 | 0.99073 | 0.99823 | ||
| 2157 | 2016.04.01 02:00 | close | 719 | 0.08 | 0.99569 | 0.99073 | 0.99823 | 2.26 | 1698.28 |
| 2158 | 2016.04.05 00:42 | buy | 720 | 0.08 | 0.99363 | 0.00000 | 0.00000 | ||
| 2159 | 2016.04.05 00:42 | modify | 720 | 0.08 | 0.99363 | 0.98913 | 0.99663 | ||
| 2160 | 2016.04.05 04:13 | close | 720 | 0.08 | 0.99433 | 0.98913 | 0.99663 | 3.72 | 1702.00 |
| 2161 | 2016.04.06 00:22 | buy | 721 | 0.09 | 0.99062 | 0.00000 | 0.00000 | ||
| 2162 | 2016.04.06 00:22 | modify | 721 | 0.09 | 0.99062 | 0.98612 | 0.99362 | ||
| 2163 | 2016.04.06 01:53 | close | 721 | 0.09 | 0.99135 | 0.98612 | 0.99362 | 4.39 | 1706.39 |
| 2164 | 2016.04.07 00:00 | buy | 722 | 0.09 | 0.99458 | 0.00000 | 0.00000 | ||
| 2165 | 2016.04.07 00:00 | modify | 722 | 0.09 | 0.99458 | 0.99008 | 0.99758 | ||
| 2166 | 2016.04.07 01:08 | close | 722 | 0.09 | 0.99559 | 0.99008 | 0.99758 | 6.32 | 1712.71 |
| 2167 | 2016.04.08 00:50 | sell | 723 | 0.09 | 0.98734 | 0.00000 | 0.00000 | ||
| 2168 | 2016.04.08 00:50 | modify | 723 | 0.09 | 0.98734 | 0.99184 | 0.98434 | ||
| 2169 | 2016.04.08 03:47 | close | 723 | 0.09 | 0.98713 | 0.99184 | 0.98434 | 0.82 | 1713.53 |
| 2170 | 2016.04.11 00:00 | buy | 724 | 0.09 | 0.97964 | 0.00000 | 0.00000 | ||
| 2171 | 2016.04.11 00:00 | modify | 724 | 0.09 | 0.97964 | 0.97514 | 0.98264 | ||
| 2172 | 2016.04.11 01:45 | close | 724 | 0.09 | 0.98127 | 0.97514 | 0.98264 | 10.58 | 1724.11 |
| 2173 | 2016.04.12 00:00 | buy | 725 | 0.09 | 0.97954 | 0.00000 | 0.00000 | ||
| 2174 | 2016.04.12 00:00 | modify | 725 | 0.09 | 0.97954 | 0.97504 | 0.98254 | ||
| 2175 | 2016.04.12 00:51 | close | 725 | 0.09 | 0.97986 | 0.97504 | 0.98254 | 1.57 | 1725.68 |
| 2176 | 2016.04.13 00:00 | buy | 726 | 0.09 | 0.98012 | 0.00000 | 0.00000 | ||
| 2177 | 2016.04.13 00:00 | modify | 726 | 0.09 | 0.98012 | 0.97562 | 0.98312 | ||
| 2178 | 2016.04.13 01:33 | close | 726 | 0.09 | 0.98109 | 0.97562 | 0.98312 | 6.04 | 1731.72 |
| 2179 | 2016.04.14 00:41 | buy | 727 | 0.09 | 0.98067 | 0.00000 | 0.00000 | ||
| 2180 | 2016.04.14 00:41 | modify | 727 | 0.09 | 0.98067 | 0.97617 | 0.98367 | ||
| 2181 | 2016.04.14 01:31 | close | 727 | 0.09 | 0.98100 | 0.97617 | 0.98367 | 1.64 | 1733.36 |
| 2182 | 2016.04.15 00:00 | buy | 728 | 0.09 | 0.98814 | 0.00000 | 0.00000 | ||
| 2183 | 2016.04.15 00:00 | modify | 728 | 0.09 | 0.98814 | 0.98364 | 0.99114 | ||
| 2184 | 2016.04.15 01:33 | close | 728 | 0.09 | 0.98843 | 0.98364 | 0.99114 | 1.37 | 1734.73 |
| 2185 | 2016.04.18 00:02 | sell | 729 | 0.09 | 0.99138 | 0.00000 | 0.00000 | ||
| 2186 | 2016.04.18 00:02 | modify | 729 | 0.09 | 0.99138 | 0.99588 | 0.98838 | ||
| 2187 | 2016.04.18 02:48 | close | 729 | 0.09 | 0.99176 | 0.99588 | 0.98838 | -3.23 | 1731.50 |
| 2188 | 2016.04.22 00:07 | buy | 730 | 0.09 | 0.98441 | 0.00000 | 0.00000 | ||
| 2189 | 2016.04.22 00:07 | modify | 730 | 0.09 | 0.98441 | 0.97991 | 0.98741 | ||
| 2190 | 2016.04.22 02:07 | close | 730 | 0.09 | 0.98538 | 0.97991 | 0.98741 | 6.04 | 1737.54 |
| 2191 | 2016.04.25 00:01 | buy | 731 | 0.09 | 0.97383 | 0.00000 | 0.00000 | ||
| 2192 | 2016.04.25 00:01 | modify | 731 | 0.09 | 0.97383 | 0.96933 | 0.97683 | ||
| 2193 | 2016.04.25 00:26 | close | 731 | 0.09 | 0.97579 | 0.96933 | 0.97683 | 12.84 | 1750.38 |
| 2194 | 2016.04.26 00:00 | buy | 732 | 0.09 | 0.97764 | 0.00000 | 0.00000 | ||
| 2195 | 2016.04.26 00:00 | modify | 732 | 0.09 | 0.97764 | 0.97314 | 0.98064 | ||
| 2196 | 2016.04.26 00:14 | close | 732 | 0.09 | 0.97807 | 0.97314 | 0.98064 | 2.33 | 1752.71 |
| 2197 | 2016.04.26 00:29 | sell | 733 | 0.09 | 0.97834 | 0.00000 | 0.00000 | ||
| 2198 | 2016.04.26 00:29 | modify | 733 | 0.09 | 0.97834 | 0.98284 | 0.97534 | ||
| 2199 | 2016.04.26 03:00 | close | 733 | 0.09 | 0.97814 | 0.98284 | 0.97534 | 0.75 | 1753.46 |
| 2200 | 2016.04.27 00:08 | sell | 734 | 0.09 | 0.97715 | 0.00000 | 0.00000 | ||
| 2201 | 2016.04.27 00:08 | modify | 734 | 0.09 | 0.97715 | 0.98165 | 0.97415 | ||
| 2202 | 2016.04.27 03:05 | close | 734 | 0.09 | 0.97653 | 0.98165 | 0.97415 | 3.64 | 1757.10 |
| 2203 | 2016.04.28 00:00 | sell | 735 | 0.09 | 0.95785 | 0.00000 | 0.00000 | ||
| 2204 | 2016.04.28 00:00 | modify | 735 | 0.09 | 0.95785 | 0.96235 | 0.95485 | ||
| 2205 | 2016.04.28 00:00 | close | 735 | 0.09 | 0.95534 | 0.96235 | 0.95485 | 16.61 | 1773.71 |
| 2206 | 2016.04.28 00:00 | buy | 736 | 0.09 | 0.95557 | 0.00000 | 0.00000 | ||
| 2207 | 2016.04.28 00:00 | modify | 736 | 0.09 | 0.95557 | 0.95107 | 0.95857 | ||
| 2208 | 2016.04.28 00:02 | sell | 737 | 0.09 | 0.95673 | 0.00000 | 0.00000 | ||
| 2209 | 2016.04.28 00:02 | modify | 737 | 0.09 | 0.95673 | 0.96123 | 0.95373 | ||
| 2210 | 2016.04.28 00:02 | close | 736 | 0.09 | 0.95677 | 0.95107 | 0.95857 | 7.62 | 1781.33 |
| 2211 | 2016.04.28 00:05 | buy | 738 | 0.09 | 0.95570 | 0.00000 | 0.00000 | ||
| 2212 | 2016.04.28 00:05 | modify | 738 | 0.09 | 0.95570 | 0.95120 | 0.95870 | ||
| 2213 | 2016.04.28 00:05 | close | 737 | 0.09 | 0.95572 | 0.96123 | 0.95373 | 6.31 | 1787.64 |
| 2214 | 2016.04.28 00:08 | sell | 739 | 0.09 | 0.95670 | 0.00000 | 0.00000 | ||
| 2215 | 2016.04.28 00:08 | modify | 739 | 0.09 | 0.95670 | 0.96120 | 0.95370 | ||
| 2216 | 2016.04.28 00:08 | close | 738 | 0.09 | 0.95672 | 0.95120 | 0.95870 | 6.39 | 1794.03 |
| 2217 | 2016.04.28 03:03 | close | 739 | 0.09 | 0.95658 | 0.96120 | 0.95370 | 0.21 | 1794.24 |
| 2218 | 2016.05.03 00:01 | buy | 740 | 0.09 | 0.96029 | 0.00000 | 0.00000 | ||
| 2219 | 2016.05.03 00:01 | modify | 740 | 0.09 | 0.96029 | 0.95579 | 0.96329 | ||
| 2220 | 2016.05.03 02:00 | close | 740 | 0.09 | 0.96066 | 0.95579 | 0.96329 | 1.92 | 1796.16 |
| 2221 | 2016.05.05 00:00 | buy | 741 | 0.09 | 0.95924 | 0.00000 | 0.00000 | ||
| 2222 | 2016.05.05 00:00 | modify | 741 | 0.09 | 0.95924 | 0.95474 | 0.96224 | ||
| 2223 | 2016.05.05 01:57 | close | 741 | 0.09 | 0.95982 | 0.95474 | 0.96224 | 3.37 | 1799.53 |
| 2224 | 2016.05.06 00:00 | buy | 742 | 0.09 | 0.95953 | 0.00000 | 0.00000 | ||
| 2225 | 2016.05.06 00:00 | modify | 742 | 0.09 | 0.95953 | 0.95503 | 0.96253 | ||
| 2226 | 2016.05.06 00:11 | sell | 743 | 0.09 | 0.96042 | 0.00000 | 0.00000 | ||
| 2227 | 2016.05.06 00:11 | modify | 743 | 0.09 | 0.96042 | 0.96492 | 0.95742 | ||
| 2228 | 2016.05.06 00:11 | close | 742 | 0.09 | 0.96041 | 0.95503 | 0.96253 | 5.43 | 1804.96 |
| 2229 | 2016.05.06 04:03 | close | 743 | 0.09 | 0.96068 | 0.96492 | 0.95742 | -2.40 | 1802.56 |
| 2230 | 2016.05.09 00:00 | sell | 744 | 0.09 | 0.95239 | 0.00000 | 0.00000 | ||
| 2231 | 2016.05.09 00:00 | modify | 744 | 0.09 | 0.95239 | 0.95689 | 0.94939 | ||
| 2232 | 2016.05.09 00:38 | close | 744 | 0.09 | 0.95046 | 0.95689 | 0.94939 | 12.63 | 1815.19 |
| 2233 | 2016.05.11 00:00 | buy | 745 | 0.09 | 0.95039 | 0.00000 | 0.00000 | ||
| 2234 | 2016.05.11 00:00 | modify | 745 | 0.09 | 0.95039 | 0.94589 | 0.95339 | ||
| 2235 | 2016.05.11 00:02 | sell | 746 | 0.09 | 0.95137 | 0.00000 | 0.00000 | ||
| 2236 | 2016.05.11 00:02 | modify | 746 | 0.09 | 0.95137 | 0.95587 | 0.94837 | ||
| 2237 | 2016.05.11 00:02 | close | 745 | 0.09 | 0.95144 | 0.94589 | 0.95339 | 6.59 | 1821.78 |
| 2238 | 2016.05.11 00:05 | close | 746 | 0.09 | 0.95055 | 0.95587 | 0.94837 | 5.01 | 1826.79 |
| 2239 | 2016.05.11 00:06 | sell | 747 | 0.09 | 0.95143 | 0.00000 | 0.00000 | ||
| 2240 | 2016.05.11 00:06 | modify | 747 | 0.09 | 0.95143 | 0.95593 | 0.94843 | ||
| 2241 | 2016.05.11 04:41 | close | 747 | 0.09 | 0.95193 | 0.95593 | 0.94843 | -4.06 | 1822.73 |
| 2242 | 2016.05.12 00:00 | buy | 748 | 0.09 | 0.94745 | 0.00000 | 0.00000 | ||
| 2243 | 2016.05.12 00:00 | modify | 748 | 0.09 | 0.94745 | 0.94295 | 0.95045 | ||
| 2244 | 2016.05.12 00:18 | sell | 749 | 0.09 | 0.94806 | 0.00000 | 0.00000 | ||
| 2245 | 2016.05.12 00:18 | modify | 749 | 0.09 | 0.94806 | 0.95256 | 0.94506 | ||
| 2246 | 2016.05.12 00:18 | close | 748 | 0.09 | 0.94811 | 0.94295 | 0.95045 | 3.91 | 1826.64 |
| 2247 | 2016.05.12 01:38 | close | 749 | 0.09 | 0.94719 | 0.95256 | 0.94506 | 5.35 | 1831.99 |
| 2248 | 2016.05.13 00:00 | sell | 750 | 0.09 | 0.94078 | 0.00000 | 0.00000 | ||
| 2249 | 2016.05.13 00:00 | modify | 750 | 0.09 | 0.94078 | 0.94528 | 0.93778 | ||
| 2250 | 2016.05.13 00:29 | buy | 751 | 0.09 | 0.93988 | 0.00000 | 0.00000 | ||
| 2251 | 2016.05.13 00:29 | modify | 751 | 0.09 | 0.93988 | 0.93538 | 0.94288 | ||
| 2252 | 2016.05.13 00:56 | close | 750 | 0.09 | 0.93987 | 0.94528 | 0.93778 | 5.63 | 1837.62 |
| 2253 | 2016.05.13 06:41 | close | 751 | 0.09 | 0.93909 | 0.93538 | 0.94288 | -6.04 | 1831.58 |
| 2254 | 2016.05.16 00:01 | buy | 752 | 0.09 | 0.93869 | 0.00000 | 0.00000 | ||
| 2255 | 2016.05.16 00:01 | modify | 752 | 0.09 | 0.93869 | 0.93419 | 0.94169 | ||
| 2256 | 2016.05.16 01:39 | close | 752 | 0.09 | 0.94031 | 0.93419 | 0.94169 | 10.51 | 1842.09 |
| 2257 | 2016.05.17 00:00 | buy | 753 | 0.09 | 0.93989 | 0.00000 | 0.00000 | ||
| 2258 | 2016.05.17 00:00 | modify | 753 | 0.09 | 0.93989 | 0.93539 | 0.94289 | ||
| 2259 | 2016.05.17 03:00 | close | 753 | 0.09 | 0.94014 | 0.93539 | 0.94289 | 1.10 | 1843.19 |
| 2260 | 2016.05.18 00:28 | buy | 754 | 0.09 | 0.94505 | 0.00000 | 0.00000 | ||
| 2261 | 2016.05.18 00:28 | modify | 754 | 0.09 | 0.94505 | 0.94055 | 0.94805 | ||
| 2262 | 2016.05.18 06:34 | close | 754 | 0.09 | 0.94289 | 0.94055 | 0.94805 | -15.46 | 1827.73 |
| 2263 | 2016.05.19 00:15 | buy | 755 | 0.09 | 0.94036 | 0.00000 | 0.00000 | ||
| 2264 | 2016.05.19 00:15 | modify | 755 | 0.09 | 0.94036 | 0.93586 | 0.94336 | ||
| 2265 | 2016.05.19 01:40 | close | 755 | 0.09 | 0.94206 | 0.93586 | 0.94336 | 11.05 | 1838.78 |
| 2266 | 2016.05.20 00:16 | buy | 756 | 0.09 | 0.94592 | 0.00000 | 0.00000 | ||
| 2267 | 2016.05.20 00:16 | modify | 756 | 0.09 | 0.94592 | 0.94142 | 0.94892 | ||
| 2268 | 2016.05.20 02:53 | close | 756 | 0.09 | 0.94628 | 0.94142 | 0.94892 | 1.85 | 1840.63 |
| 2269 | 2016.05.23 00:04 | buy | 757 | 0.09 | 0.94627 | 0.00000 | 0.00000 | ||
| 2270 | 2016.05.23 00:04 | modify | 757 | 0.09 | 0.94627 | 0.94177 | 0.94927 | ||
| 2271 | 2016.05.23 00:38 | close | 757 | 0.09 | 0.94829 | 0.94177 | 0.94927 | 13.26 | 1853.89 |
| 2272 | 2016.05.24 00:18 | sell | 758 | 0.09 | 0.94984 | 0.00000 | 0.00000 | ||
| 2273 | 2016.05.24 00:18 | modify | 758 | 0.09 | 0.94984 | 0.95434 | 0.94684 | ||
| 2274 | 2016.05.24 00:46 | buy | 759 | 0.09 | 0.94923 | 0.00000 | 0.00000 | ||
| 2275 | 2016.05.24 00:46 | modify | 759 | 0.09 | 0.94923 | 0.94473 | 0.95223 | ||
| 2276 | 2016.05.24 00:46 | close | 758 | 0.09 | 0.94918 | 0.95434 | 0.94684 | 3.91 | 1857.80 |
| 2277 | 2016.05.24 05:25 | close | 759 | 0.09 | 0.94917 | 0.94473 | 0.95223 | -1.03 | 1856.77 |
| 2278 | 2016.05.25 00:00 | buy | 760 | 0.09 | 0.94278 | 0.00000 | 0.00000 | ||
| 2279 | 2016.05.25 00:00 | modify | 760 | 0.09 | 0.94278 | 0.93828 | 0.94578 | ||
| 2280 | 2016.05.25 01:15 | close | 760 | 0.09 | 0.94353 | 0.93828 | 0.94578 | 4.53 | 1861.30 |
| 2281 | 2016.05.26 00:01 | buy | 761 | 0.09 | 0.93689 | 0.00000 | 0.00000 | ||
| 2282 | 2016.05.26 00:01 | modify | 761 | 0.09 | 0.93689 | 0.93239 | 0.93989 | ||
| 2283 | 2016.05.26 01:48 | close | 761 | 0.09 | 0.93714 | 0.93239 | 0.93989 | 1.10 | 1862.40 |
| 2284 | 2016.05.27 00:00 | sell | 762 | 0.09 | 0.93764 | 0.00000 | 0.00000 | ||
| 2285 | 2016.05.27 00:00 | modify | 762 | 0.09 | 0.93764 | 0.94214 | 0.93464 | ||
| 2286 | 2016.05.27 12:23 | s/l | 762 | 0.09 | 0.94214 | 0.94214 | 0.93464 | -31.51 | 1830.89 |
| 2287 | 2016.05.30 00:00 | buy | 763 | 0.09 | 0.93524 | 0.00000 | 0.00000 | ||
| 2288 | 2016.05.30 00:00 | modify | 763 | 0.09 | 0.93524 | 0.93074 | 0.93824 | ||
| 2289 | 2016.05.30 01:17 | close | 763 | 0.09 | 0.93647 | 0.93074 | 0.93824 | 7.83 | 1838.72 |
| 2290 | 2016.06.02 00:15 | buy | 764 | 0.09 | 0.94812 | 0.00000 | 0.00000 | ||
| 2291 | 2016.06.02 00:15 | modify | 764 | 0.09 | 0.94812 | 0.94362 | 0.95112 | ||
| 2292 | 2016.06.02 04:30 | close | 764 | 0.09 | 0.94798 | 0.94362 | 0.95112 | -1.58 | 1837.14 |
| 2293 | 2016.06.03 00:28 | buy | 765 | 0.09 | 0.94652 | 0.00000 | 0.00000 | ||
| 2294 | 2016.06.03 00:28 | modify | 765 | 0.09 | 0.94652 | 0.94202 | 0.94952 | ||
| 2295 | 2016.06.03 03:00 | close | 765 | 0.09 | 0.94679 | 0.94202 | 0.94952 | 1.24 | 1838.38 |
| 2296 | 2016.06.06 00:02 | sell | 766 | 0.09 | 0.95388 | 0.00000 | 0.00000 | ||
| 2297 | 2016.06.06 00:02 | modify | 766 | 0.09 | 0.95388 | 0.95838 | 0.95088 | ||
| 2298 | 2016.06.06 00:57 | close | 766 | 0.09 | 0.95274 | 0.95838 | 0.95088 | 7.20 | 1845.58 |
| 2299 | 2016.06.07 00:00 | buy | 767 | 0.09 | 0.94400 | 0.00000 | 0.00000 | ||
| 2300 | 2016.06.07 00:00 | modify | 767 | 0.09 | 0.94400 | 0.93950 | 0.94700 | ||
| 2301 | 2016.06.07 01:27 | close | 767 | 0.09 | 0.94489 | 0.93950 | 0.94700 | 5.49 | 1851.07 |
| 2302 | 2016.06.08 00:00 | buy | 768 | 0.09 | 0.94974 | 0.00000 | 0.00000 | ||
| 2303 | 2016.06.08 00:00 | modify | 768 | 0.09 | 0.94974 | 0.94524 | 0.95274 | ||
| 2304 | 2016.06.08 06:15 | close | 768 | 0.09 | 0.94934 | 0.94524 | 0.95274 | -3.36 | 1847.71 |
| 2305 | 2016.06.09 00:00 | buy | 769 | 0.09 | 0.94808 | 0.00000 | 0.00000 | ||
| 2306 | 2016.06.09 00:00 | modify | 769 | 0.09 | 0.94808 | 0.94358 | 0.95108 | ||
| 2307 | 2016.06.09 00:00 | sell | 770 | 0.09 | 0.94981 | 0.00000 | 0.00000 | ||
| 2308 | 2016.06.09 00:00 | modify | 770 | 0.09 | 0.94981 | 0.95431 | 0.94681 | ||
| 2309 | 2016.06.09 00:00 | close | 769 | 0.09 | 0.94990 | 0.94358 | 0.95108 | 11.88 | 1859.59 |
| 2310 | 2016.06.09 03:42 | close | 770 | 0.09 | 0.95018 | 0.95431 | 0.94681 | -3.16 | 1856.43 |
| 2311 | 2016.06.10 00:00 | buy | 771 | 0.09 | 0.94523 | 0.00000 | 0.00000 | ||
| 2312 | 2016.06.10 00:00 | modify | 771 | 0.09 | 0.94523 | 0.94073 | 0.94823 | ||
| 2313 | 2016.06.10 00:53 | sell | 772 | 0.09 | 0.94605 | 0.00000 | 0.00000 | ||
| 2314 | 2016.06.10 00:53 | modify | 772 | 0.09 | 0.94605 | 0.95055 | 0.94305 | ||
| 2315 | 2016.06.10 01:15 | close | 771 | 0.09 | 0.94601 | 0.94073 | 0.94823 | 4.74 | 1861.17 |
| 2316 | 2016.06.10 02:31 | close | 772 | 0.09 | 0.94528 | 0.95055 | 0.94305 | 4.67 | 1865.84 |
| 2317 | 2016.06.13 00:00 | sell | 773 | 0.09 | 0.94294 | 0.00000 | 0.00000 | ||
| 2318 | 2016.06.13 00:00 | modify | 773 | 0.09 | 0.94294 | 0.94744 | 0.93994 | ||
| 2319 | 2016.06.13 02:38 | close | 773 | 0.09 | 0.94184 | 0.94744 | 0.93994 | 6.94 | 1872.78 |
| 2320 | 2016.06.15 00:04 | buy | 774 | 0.09 | 0.94524 | 0.00000 | 0.00000 | ||
| 2321 | 2016.06.15 00:04 | modify | 774 | 0.09 | 0.94524 | 0.94074 | 0.94824 | ||
| 2322 | 2016.06.15 02:16 | close | 774 | 0.09 | 0.94586 | 0.94074 | 0.94824 | 3.64 | 1876.42 |
| 2323 | 2016.06.16 00:00 | buy | 775 | 0.09 | 0.95618 | 0.00000 | 0.00000 | ||
| 2324 | 2016.06.16 00:00 | modify | 775 | 0.09 | 0.95618 | 0.95168 | 0.95918 | ||
| 2325 | 2016.06.16 01:45 | close | 775 | 0.09 | 0.95658 | 0.95168 | 0.95918 | 2.13 | 1878.55 |
| 2326 | 2016.06.17 00:00 | buy | 776 | 0.09 | 0.95458 | 0.00000 | 0.00000 | ||
| 2327 | 2016.06.17 00:00 | modify | 776 | 0.09 | 0.95458 | 0.95008 | 0.95758 | ||
| 2328 | 2016.06.17 04:48 | close | 776 | 0.09 | 0.95486 | 0.95008 | 0.95758 | 1.30 | 1879.85 |
| 2329 | 2016.06.20 00:00 | sell | 777 | 0.09 | 0.95474 | 0.00000 | 0.00000 | ||
| 2330 | 2016.06.20 00:00 | modify | 777 | 0.09 | 0.95474 | 0.95924 | 0.95174 | ||
| 2331 | 2016.06.20 01:11 | close | 777 | 0.09 | 0.95284 | 0.95924 | 0.95174 | 12.43 | 1892.28 |
| 2332 | 2016.06.21 00:08 | sell | 778 | 0.09 | 0.95499 | 0.00000 | 0.00000 | ||
| 2333 | 2016.06.21 00:08 | modify | 778 | 0.09 | 0.95499 | 0.95949 | 0.95199 | ||
| 2334 | 2016.06.21 06:30 | close | 778 | 0.09 | 0.95518 | 0.95949 | 0.95199 | -1.92 | 1890.36 |
| 2335 | 2016.06.22 00:05 | buy | 779 | 0.09 | 0.95364 | 0.00000 | 0.00000 | ||
| 2336 | 2016.06.22 00:05 | modify | 779 | 0.09 | 0.95364 | 0.94914 | 0.95664 | ||
| 2337 | 2016.06.22 04:16 | close | 779 | 0.09 | 0.95475 | 0.94914 | 0.95664 | 7.00 | 1897.36 |
| 2338 | 2016.06.23 00:01 | buy | 780 | 0.09 | 0.96240 | 0.00000 | 0.00000 | ||
| 2339 | 2016.06.23 00:01 | modify | 780 | 0.09 | 0.96240 | 0.95790 | 0.96540 | ||
| 2340 | 2016.06.23 00:07 | sell | 781 | 0.09 | 0.96389 | 0.00000 | 0.00000 | ||
| 2341 | 2016.06.23 00:07 | modify | 781 | 0.09 | 0.96389 | 0.96839 | 0.96089 | ||
| 2342 | 2016.06.23 00:07 | close | 780 | 0.09 | 0.96421 | 0.95790 | 0.96540 | 11.81 | 1909.17 |
| 2343 | 2016.06.23 02:16 | close | 781 | 0.09 | 0.96312 | 0.96839 | 0.96089 | 4.67 | 1913.84 |
| 2344 | 2016.06.24 00:06 | sell | 782 | 0.10 | 0.97383 | 0.00000 | 0.00000 | ||
| 2345 | 2016.06.24 00:06 | modify | 782 | 0.10 | 0.97383 | 0.97833 | 0.97083 | ||
| 2346 | 2016.06.24 00:07 | close | 782 | 0.10 | 0.97164 | 0.97833 | 0.97083 | 16.02 | 1929.86 |
| 2347 | 2016.06.24 00:10 | buy | 783 | 0.10 | 0.97017 | 0.00000 | 0.00000 | ||
| 2348 | 2016.06.24 00:10 | modify | 783 | 0.10 | 0.97017 | 0.96567 | 0.97317 | ||
| 2349 | 2016.06.24 00:11 | close | 783 | 0.10 | 0.97209 | 0.96567 | 0.97317 | 13.96 | 1943.82 |
| 2350 | 2016.06.27 00:03 | buy | 784 | 0.10 | 0.96803 | 0.00000 | 0.00000 | ||
| 2351 | 2016.06.27 00:03 | modify | 784 | 0.10 | 0.96803 | 0.96353 | 0.97103 | ||
| 2352 | 2016.06.27 01:45 | close | 784 | 0.10 | 0.96976 | 0.96353 | 0.97103 | 12.51 | 1956.33 |
| 2353 | 2016.06.28 00:00 | buy | 785 | 0.10 | 0.95773 | 0.00000 | 0.00000 | ||
| 2354 | 2016.06.28 00:00 | modify | 785 | 0.10 | 0.95773 | 0.95323 | 0.96073 | ||
| 2355 | 2016.06.28 00:25 | close | 785 | 0.10 | 0.95970 | 0.95323 | 0.96073 | 14.34 | 1970.67 |
| 2356 | 2016.06.29 00:00 | buy | 786 | 0.10 | 0.96153 | 0.00000 | 0.00000 | ||
| 2357 | 2016.06.29 00:00 | modify | 786 | 0.10 | 0.96153 | 0.95703 | 0.96453 | ||
| 2358 | 2016.06.29 01:48 | close | 786 | 0.10 | 0.96264 | 0.95703 | 0.96453 | 7.78 | 1978.45 |
| 2359 | 2016.07.01 00:00 | buy | 787 | 0.10 | 0.96283 | 0.00000 | 0.00000 | ||
| 2360 | 2016.07.01 00:00 | modify | 787 | 0.10 | 0.96283 | 0.95833 | 0.96583 | ||
| 2361 | 2016.07.01 01:00 | close | 787 | 0.10 | 0.96426 | 0.95833 | 0.96583 | 10.22 | 1988.67 |
| 2362 | 2016.07.04 00:00 | buy | 788 | 0.10 | 0.96193 | 0.00000 | 0.00000 | ||
| 2363 | 2016.07.04 00:00 | modify | 788 | 0.10 | 0.96193 | 0.95743 | 0.96493 | ||
| 2364 | 2016.07.04 00:32 | close | 788 | 0.10 | 0.96385 | 0.95743 | 0.96493 | 13.96 | 2002.63 |
| 2365 | 2016.07.05 00:03 | buy | 789 | 0.10 | 0.96766 | 0.00000 | 0.00000 | ||
| 2366 | 2016.07.05 00:03 | modify | 789 | 0.10 | 0.96766 | 0.96316 | 0.97066 | ||
| 2367 | 2016.07.05 01:43 | close | 789 | 0.10 | 0.96859 | 0.96316 | 0.97066 | 6.41 | 2009.04 |
| 2368 | 2016.07.06 00:00 | buy | 790 | 0.10 | 0.96839 | 0.00000 | 0.00000 | ||
| 2369 | 2016.07.06 00:00 | modify | 790 | 0.10 | 0.96839 | 0.96389 | 0.97139 | ||
| 2370 | 2016.07.06 04:15 | close | 790 | 0.10 | 0.96838 | 0.96389 | 0.97139 | -0.76 | 2008.28 |
| 2371 | 2016.07.07 00:12 | sell | 791 | 0.10 | 0.97515 | 0.00000 | 0.00000 | ||
| 2372 | 2016.07.07 00:12 | modify | 791 | 0.10 | 0.97515 | 0.97965 | 0.97215 | ||
| 2373 | 2016.07.07 01:51 | close | 791 | 0.10 | 0.97385 | 0.97965 | 0.97215 | 9.23 | 2017.51 |
| 2374 | 2016.07.12 00:00 | buy | 792 | 0.10 | 0.98799 | 0.00000 | 0.00000 | ||
| 2375 | 2016.07.12 00:00 | modify | 792 | 0.10 | 0.98799 | 0.98349 | 0.99099 | ||
| 2376 | 2016.07.12 01:26 | close | 792 | 0.10 | 0.98846 | 0.98349 | 0.99099 | 2.89 | 2020.40 |
| 2377 | 2016.07.13 00:01 | buy | 793 | 0.10 | 0.99323 | 0.00000 | 0.00000 | ||
| 2378 | 2016.07.13 00:01 | modify | 793 | 0.10 | 0.99323 | 0.98873 | 0.99623 | ||
| 2379 | 2016.07.13 03:11 | close | 793 | 0.10 | 0.99384 | 0.98873 | 0.99623 | 3.97 | 2024.37 |
| 2380 | 2016.07.15 00:00 | buy | 794 | 0.10 | 0.98374 | 0.00000 | 0.00000 | ||
| 2381 | 2016.07.15 00:00 | modify | 794 | 0.10 | 0.98374 | 0.97924 | 0.98674 | ||
| 2382 | 2016.07.15 01:37 | close | 794 | 0.10 | 0.98443 | 0.97924 | 0.98674 | 4.57 | 2028.94 |
| 2383 | 2016.07.19 00:06 | buy | 795 | 0.10 | 0.98254 | 0.00000 | 0.00000 | ||
| 2384 | 2016.07.19 00:06 | modify | 795 | 0.10 | 0.98254 | 0.97804 | 0.98554 | ||
| 2385 | 2016.07.19 03:36 | s/l | 795 | 0.10 | 0.97804 | 0.97804 | 0.98554 | -35.02 | 1993.92 |
| 2386 | 2016.07.20 00:00 | buy | 796 | 0.10 | 0.97709 | 0.00000 | 0.00000 | ||
| 2387 | 2016.07.20 00:00 | modify | 796 | 0.10 | 0.97709 | 0.97259 | 0.98009 | ||
| 2388 | 2016.07.20 01:30 | close | 796 | 0.10 | 0.97761 | 0.97259 | 0.98009 | 3.28 | 1997.20 |
| 2389 | 2016.07.21 00:00 | buy | 797 | 0.10 | 0.97575 | 0.00000 | 0.00000 | ||
| 2390 | 2016.07.21 00:00 | modify | 797 | 0.10 | 0.97575 | 0.97125 | 0.97875 | ||
| 2391 | 2016.07.21 00:23 | close | 797 | 0.10 | 0.97668 | 0.97125 | 0.97875 | 6.41 | 2003.61 |
| 2392 | 2016.07.25 00:00 | buy | 798 | 0.10 | 0.97913 | 0.00000 | 0.00000 | ||
| 2393 | 2016.07.25 00:00 | modify | 798 | 0.10 | 0.97913 | 0.97463 | 0.98213 | ||
| 2394 | 2016.07.25 01:04 | close | 798 | 0.10 | 0.98111 | 0.97463 | 0.98213 | 14.42 | 2018.03 |
| 2395 | 2016.07.26 00:06 | buy | 799 | 0.10 | 0.98665 | 0.00000 | 0.00000 | ||
| 2396 | 2016.07.26 00:06 | modify | 799 | 0.10 | 0.98665 | 0.98215 | 0.98965 | ||
| 2397 | 2016.07.26 01:08 | close | 799 | 0.10 | 0.98743 | 0.98215 | 0.98965 | 5.27 | 2023.30 |
| 2398 | 2016.08.01 00:01 | buy | 800 | 0.10 | 0.98924 | 0.00000 | 0.00000 | ||
| 2399 | 2016.08.01 00:01 | modify | 800 | 0.10 | 0.98924 | 0.98474 | 0.99224 | ||
| 2400 | 2016.08.01 01:48 | close | 800 | 0.10 | 0.99102 | 0.98474 | 0.99224 | 12.89 | 2036.19 |
| 2401 | 2016.08.02 00:00 | buy | 801 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
| 2402 | 2016.08.02 00:00 | modify | 801 | 0.10 | 0.98769 | 0.98319 | 0.99069 | ||
| 2403 | 2016.08.02 01:20 | close | 801 | 0.10 | 0.98936 | 0.98319 | 0.99069 | 12.05 | 2048.24 |
| 2404 | 2016.08.03 00:35 | buy | 802 | 0.10 | 0.99619 | 0.00000 | 0.00000 | ||
| 2405 | 2016.08.03 00:35 | modify | 802 | 0.10 | 0.99619 | 0.99169 | 0.99919 | ||
| 2406 | 2016.08.03 05:01 | close | 802 | 0.10 | 0.99619 | 0.99169 | 0.99919 | -0.69 | 2047.55 |
| 2407 | 2016.08.04 00:06 | buy | 803 | 0.10 | 0.99123 | 0.00000 | 0.00000 | ||
| 2408 | 2016.08.04 00:06 | modify | 803 | 0.10 | 0.99123 | 0.98673 | 0.99423 | ||
| 2409 | 2016.08.04 00:53 | sell | 804 | 0.10 | 0.99189 | 0.00000 | 0.00000 | ||
| 2410 | 2016.08.04 00:53 | modify | 804 | 0.10 | 0.99189 | 0.99639 | 0.98889 | ||
| 2411 | 2016.08.04 00:53 | close | 803 | 0.10 | 0.99194 | 0.98673 | 0.99423 | 4.73 | 2052.28 |
| 2412 | 2016.08.04 06:49 | close | 804 | 0.10 | 0.99419 | 0.99639 | 0.98889 | -18.24 | 2034.04 |
| 2413 | 2016.08.05 00:32 | buy | 805 | 0.10 | 0.99291 | 0.00000 | 0.00000 | ||
| 2414 | 2016.08.05 00:32 | modify | 805 | 0.10 | 0.99291 | 0.98841 | 0.99591 | ||
| 2415 | 2016.08.05 01:30 | close | 805 | 0.10 | 0.99338 | 0.98841 | 0.99591 | 2.90 | 2036.94 |
| 2416 | 2016.08.08 00:03 | sell | 806 | 0.10 | 1.00427 | 0.00000 | 0.00000 | ||
| 2417 | 2016.08.08 00:03 | modify | 806 | 0.10 | 1.00427 | 1.00877 | 1.00127 | ||
| 2418 | 2016.08.08 00:11 | close | 806 | 0.10 | 1.00317 | 1.00877 | 1.00127 | 7.70 | 2044.64 |
| 2419 | 2016.08.09 00:00 | buy | 807 | 0.10 | 1.00644 | 0.00000 | 0.00000 | ||
| 2420 | 2016.08.09 00:00 | modify | 807 | 0.10 | 1.00644 | 1.00194 | 1.00944 | ||
| 2421 | 2016.08.09 00:27 | sell | 808 | 0.10 | 1.00741 | 0.00000 | 0.00000 | ||
| 2422 | 2016.08.09 00:27 | modify | 808 | 0.10 | 1.00741 | 1.01191 | 1.00441 | ||
| 2423 | 2016.08.09 00:27 | close | 807 | 0.10 | 1.00746 | 1.00194 | 1.00944 | 7.09 | 2051.73 |
| 2424 | 2016.08.09 03:31 | close | 808 | 0.10 | 1.00759 | 1.01191 | 1.00441 | -2.07 | 2049.66 |
| 2425 | 2016.08.10 00:22 | buy | 809 | 0.10 | 1.00623 | 0.00000 | 0.00000 | ||
| 2426 | 2016.08.10 00:22 | modify | 809 | 0.10 | 1.00623 | 1.00173 | 1.00923 | ||
| 2427 | 2016.08.10 03:23 | close | 809 | 0.10 | 1.00619 | 1.00173 | 1.00923 | -0.99 | 2048.67 |
| 2428 | 2016.08.11 00:00 | buy | 810 | 0.10 | 1.00558 | 0.00000 | 0.00000 | ||
| 2429 | 2016.08.11 00:00 | modify | 810 | 0.10 | 1.00558 | 1.00108 | 1.00858 | ||
| 2430 | 2016.08.11 00:00 | close | 810 | 0.10 | 1.00803 | 1.00108 | 1.00858 | 18.01 | 2066.68 |
| 2431 | 2016.08.11 00:00 | sell | 811 | 0.10 | 1.00809 | 0.00000 | 0.00000 | ||
| 2432 | 2016.08.11 00:00 | modify | 811 | 0.10 | 1.00809 | 1.01259 | 1.00509 | ||
| 2433 | 2016.08.11 00:03 | close | 811 | 0.10 | 1.00589 | 1.01259 | 1.00509 | 16.09 | 2082.77 |
| 2434 | 2016.08.11 00:04 | buy | 812 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
| 2435 | 2016.08.11 00:04 | modify | 812 | 0.10 | 1.00560 | 1.00110 | 1.00860 | ||
| 2436 | 2016.08.11 00:04 | sell | 813 | 0.10 | 1.00691 | 0.00000 | 0.00000 | ||
| 2437 | 2016.08.11 00:04 | modify | 813 | 0.10 | 1.00691 | 1.01141 | 1.00391 | ||
| 2438 | 2016.08.11 00:04 | close | 812 | 0.10 | 1.00695 | 1.00110 | 1.00860 | 9.61 | 2092.38 |
| 2439 | 2016.08.11 00:04 | buy | 814 | 0.10 | 1.00524 | 0.00000 | 0.00000 | ||
| 2440 | 2016.08.11 00:04 | modify | 814 | 0.10 | 1.00524 | 1.00074 | 1.00824 | ||
| 2441 | 2016.08.11 00:04 | close | 813 | 0.10 | 1.00525 | 1.01141 | 1.00391 | 11.98 | 2104.36 |
| 2442 | 2016.08.11 00:04 | sell | 815 | 0.11 | 1.00744 | 0.00000 | 0.00000 | ||
| 2443 | 2016.08.11 00:04 | modify | 815 | 0.11 | 1.00744 | 1.01194 | 1.00444 | ||
| 2444 | 2016.08.11 00:04 | close | 814 | 0.10 | 1.00735 | 1.00074 | 1.00824 | 15.41 | 2119.77 |
| 2445 | 2016.08.11 00:05 | buy | 816 | 0.11 | 1.00557 | 0.00000 | 0.00000 | ||
| 2446 | 2016.08.11 00:05 | modify | 816 | 0.11 | 1.00557 | 1.00107 | 1.00857 | ||
| 2447 | 2016.08.11 00:05 | close | 815 | 0.11 | 1.00500 | 1.01194 | 1.00444 | 19.71 | 2139.48 |
| 2448 | 2016.08.11 00:06 | sell | 817 | 0.11 | 1.00693 | 0.00000 | 0.00000 | ||
| 2449 | 2016.08.11 00:06 | modify | 817 | 0.11 | 1.00693 | 1.01143 | 1.00393 | ||
| 2450 | 2016.08.11 00:06 | close | 816 | 0.11 | 1.00688 | 1.00107 | 1.00857 | 10.23 | 2149.71 |
| 2451 | 2016.08.11 03:45 | close | 817 | 0.11 | 1.00678 | 1.01143 | 1.00393 | 0.49 | 2150.20 |
| 2452 | 2016.08.12 00:35 | buy | 818 | 0.11 | 0.99998 | 0.00000 | 0.00000 | ||
| 2453 | 2016.08.12 00:35 | modify | 818 | 0.11 | 0.99998 | 0.99548 | 1.00298 | ||
| 2454 | 2016.08.12 08:48 | close | 818 | 0.11 | 0.99754 | 0.99548 | 1.00298 | -21.24 | 2128.96 |
| 2455 | 2016.08.16 00:51 | sell | 819 | 0.11 | 0.99217 | 0.00000 | 0.00000 | ||
| 2456 | 2016.08.16 00:51 | modify | 819 | 0.11 | 0.99217 | 0.99667 | 0.98917 | ||
| 2457 | 2016.08.16 03:02 | close | 819 | 0.11 | 0.99233 | 0.99667 | 0.98917 | -2.10 | 2126.86 |
| 2458 | 2016.08.18 00:14 | sell | 820 | 0.11 | 0.98359 | 0.00000 | 0.00000 | ||
| 2459 | 2016.08.18 00:14 | modify | 820 | 0.11 | 0.98359 | 0.98809 | 0.98059 | ||
| 2460 | 2016.08.18 03:48 | close | 820 | 0.11 | 0.98398 | 0.98809 | 0.98059 | -4.04 | 2122.82 |
| 2461 | 2016.08.22 00:01 | buy | 821 | 0.11 | 0.97998 | 0.00000 | 0.00000 | ||
| 2462 | 2016.08.22 00:01 | modify | 821 | 0.11 | 0.97998 | 0.97548 | 0.98298 | ||
| 2463 | 2016.08.22 01:48 | close | 821 | 0.11 | 0.98094 | 0.97548 | 0.98298 | 7.30 | 2130.12 |
| 2464 | 2016.08.23 00:00 | buy | 822 | 0.11 | 0.98679 | 0.00000 | 0.00000 | ||
| 2465 | 2016.08.23 00:00 | modify | 822 | 0.11 | 0.98679 | 0.98229 | 0.98979 | ||
| 2466 | 2016.08.23 00:02 | sell | 823 | 0.11 | 0.98812 | 0.00000 | 0.00000 | ||
| 2467 | 2016.08.23 00:02 | modify | 823 | 0.11 | 0.98812 | 0.99262 | 0.98512 | ||
| 2468 | 2016.08.23 00:02 | close | 822 | 0.11 | 0.98811 | 0.98229 | 0.98979 | 10.32 | 2140.44 |
| 2469 | 2016.08.23 00:06 | buy | 824 | 0.11 | 0.98748 | 0.00000 | 0.00000 | ||
| 2470 | 2016.08.23 00:06 | modify | 824 | 0.11 | 0.98748 | 0.98298 | 0.99048 | ||
| 2471 | 2016.08.23 00:06 | close | 823 | 0.11 | 0.98748 | 0.99262 | 0.98512 | 4.61 | 2145.05 |
| 2472 | 2016.08.23 00:08 | sell | 825 | 0.11 | 0.98812 | 0.00000 | 0.00000 | ||
| 2473 | 2016.08.23 00:08 | modify | 825 | 0.11 | 0.98812 | 0.99262 | 0.98512 | ||
| 2474 | 2016.08.23 00:08 | close | 824 | 0.11 | 0.98812 | 0.98298 | 0.99048 | 4.61 | 2149.66 |
| 2475 | 2016.08.23 02:52 | close | 825 | 0.11 | 0.98755 | 0.99262 | 0.98512 | 4.02 | 2153.68 |
| 2476 | 2016.08.24 00:39 | sell | 826 | 0.11 | 0.98371 | 0.00000 | 0.00000 | ||
| 2477 | 2016.08.24 00:39 | modify | 826 | 0.11 | 0.98371 | 0.98821 | 0.98071 | ||
| 2478 | 2016.08.24 02:44 | close | 826 | 0.11 | 0.98368 | 0.98821 | 0.98071 | -0.51 | 2153.17 |
| 2479 | 2016.08.25 00:36 | sell | 827 | 0.11 | 0.98433 | 0.00000 | 0.00000 | ||
| 2480 | 2016.08.25 00:36 | modify | 827 | 0.11 | 0.98433 | 0.98883 | 0.98133 | ||
| 2481 | 2016.08.25 01:27 | close | 827 | 0.11 | 0.98397 | 0.98883 | 0.98133 | 2.26 | 2155.43 |
| 2482 | 2016.08.26 00:03 | buy | 828 | 0.11 | 0.98440 | 0.00000 | 0.00000 | ||
| 2483 | 2016.08.26 00:03 | modify | 828 | 0.11 | 0.98440 | 0.97990 | 0.98740 | ||
| 2484 | 2016.08.26 01:40 | close | 828 | 0.11 | 0.98434 | 0.97990 | 0.98740 | -1.26 | 2154.17 |
| 2485 | 2016.08.29 00:01 | buy | 829 | 0.11 | 0.98204 | 0.00000 | 0.00000 | ||
| 2486 | 2016.08.29 00:01 | modify | 829 | 0.11 | 0.98204 | 0.97754 | 0.98504 | ||
| 2487 | 2016.08.29 02:04 | close | 829 | 0.11 | 0.98322 | 0.97754 | 0.98504 | 9.15 | 2163.32 |
| 2488 | 2016.08.30 00:00 | buy | 830 | 0.11 | 0.98475 | 0.00000 | 0.00000 | ||
| 2489 | 2016.08.30 00:00 | modify | 830 | 0.11 | 0.98475 | 0.98025 | 0.98775 | ||
| 2490 | 2016.08.30 02:05 | close | 830 | 0.11 | 0.98597 | 0.98025 | 0.98775 | 9.48 | 2172.80 |
| 2491 | 2016.09.01 00:03 | buy | 831 | 0.11 | 0.98516 | 0.00000 | 0.00000 | ||
| 2492 | 2016.09.01 00:03 | modify | 831 | 0.11 | 0.98516 | 0.98066 | 0.98816 | ||
| 2493 | 2016.09.01 01:46 | close | 831 | 0.11 | 0.98558 | 0.98066 | 0.98816 | 2.76 | 2175.56 |
| 2494 | 2016.09.02 00:00 | sell | 832 | 0.11 | 0.98934 | 0.00000 | 0.00000 | ||
| 2495 | 2016.09.02 00:00 | modify | 832 | 0.11 | 0.98934 | 0.99384 | 0.98634 | ||
| 2496 | 2016.09.02 00:09 | buy | 833 | 0.11 | 0.98853 | 0.00000 | 0.00000 | ||
| 2497 | 2016.09.02 00:09 | modify | 833 | 0.11 | 0.98853 | 0.98403 | 0.99153 | ||
| 2498 | 2016.09.02 00:09 | close | 832 | 0.11 | 0.98844 | 0.99384 | 0.98634 | 6.79 | 2182.35 |
| 2499 | 2016.09.02 01:49 | close | 833 | 0.11 | 0.98949 | 0.98403 | 0.99153 | 7.30 | 2189.65 |
| 2500 | 2016.09.07 00:00 | sell | 834 | 0.11 | 0.98729 | 0.00000 | 0.00000 | ||
| 2501 | 2016.09.07 00:00 | modify | 834 | 0.11 | 0.98729 | 0.99179 | 0.98429 | ||
| 2502 | 2016.09.07 01:17 | close | 834 | 0.11 | 0.98696 | 0.99179 | 0.98429 | 2.00 | 2191.65 |
| 2503 | 2016.09.08 00:00 | buy | 835 | 0.11 | 0.98808 | 0.00000 | 0.00000 | ||
| 2504 | 2016.09.08 00:00 | modify | 835 | 0.11 | 0.98808 | 0.98358 | 0.99108 | ||
| 2505 | 2016.09.08 03:39 | close | 835 | 0.11 | 0.98870 | 0.98358 | 0.99108 | 4.44 | 2196.09 |
| 2506 | 2016.09.13 00:53 | buy | 836 | 0.11 | 0.98643 | 0.00000 | 0.00000 | ||
| 2507 | 2016.09.13 00:53 | modify | 836 | 0.11 | 0.98643 | 0.98193 | 0.98943 | ||
| 2508 | 2016.09.13 05:00 | close | 836 | 0.11 | 0.98594 | 0.98193 | 0.98943 | -4.88 | 2191.21 |
| 2509 | 2016.09.14 00:22 | sell | 837 | 0.11 | 0.98333 | 0.00000 | 0.00000 | ||
| 2510 | 2016.09.14 00:22 | modify | 837 | 0.11 | 0.98333 | 0.98783 | 0.98033 | ||
| 2511 | 2016.09.14 01:00 | close | 837 | 0.11 | 0.98209 | 0.98783 | 0.98033 | 9.64 | 2200.85 |
| 2512 | 2016.09.15 00:00 | buy | 838 | 0.11 | 0.98533 | 0.00000 | 0.00000 | ||
| 2513 | 2016.09.15 00:00 | modify | 838 | 0.11 | 0.98533 | 0.98083 | 0.98833 | ||
| 2514 | 2016.09.15 01:22 | close | 838 | 0.11 | 0.98614 | 0.98083 | 0.98833 | 6.04 | 2206.89 |
| 2515 | 2016.09.16 00:02 | sell | 839 | 0.11 | 0.98913 | 0.00000 | 0.00000 | ||
| 2516 | 2016.09.16 00:02 | modify | 839 | 0.11 | 0.98913 | 0.99363 | 0.98613 | ||
| 2517 | 2016.09.16 03:00 | close | 839 | 0.11 | 0.98848 | 0.99363 | 0.98613 | 4.70 | 2211.59 |
| 2518 | 2016.09.20 00:00 | buy | 840 | 0.11 | 0.99459 | 0.00000 | 0.00000 | ||
| 2519 | 2016.09.20 00:00 | modify | 840 | 0.11 | 0.99459 | 0.99009 | 0.99759 | ||
| 2520 | 2016.09.20 01:24 | close | 840 | 0.11 | 0.99509 | 0.99009 | 0.99759 | 3.43 | 2215.02 |
| 2521 | 2016.09.22 00:01 | buy | 841 | 0.11 | 0.99863 | 0.00000 | 0.00000 | ||
| 2522 | 2016.09.22 00:01 | modify | 841 | 0.11 | 0.99863 | 0.99413 | 1.00163 | ||
| 2523 | 2016.09.22 03:04 | close | 841 | 0.11 | 0.99908 | 0.99413 | 1.00163 | 3.01 | 2218.03 |
| 2524 | 2016.09.23 00:00 | buy | 842 | 0.11 | 0.99688 | 0.00000 | 0.00000 | ||
| 2525 | 2016.09.23 00:00 | modify | 842 | 0.11 | 0.99688 | 0.99238 | 0.99988 | ||
| 2526 | 2016.09.23 01:13 | close | 842 | 0.11 | 0.99754 | 0.99238 | 0.99988 | 4.78 | 2222.81 |
| 2527 | 2016.09.26 00:01 | buy | 843 | 0.11 | 1.00189 | 0.00000 | 0.00000 | ||
| 2528 | 2016.09.26 00:01 | modify | 843 | 0.11 | 1.00189 | 0.99739 | 1.00489 | ||
| 2529 | 2016.09.26 03:27 | close | 843 | 0.11 | 1.00280 | 0.99739 | 1.00489 | 6.88 | 2229.69 |
| 2530 | 2016.09.27 00:00 | buy | 844 | 0.11 | 1.00998 | 0.00000 | 0.00000 | ||
| 2531 | 2016.09.27 00:00 | modify | 844 | 0.11 | 1.00998 | 1.00548 | 1.01298 | ||
| 2532 | 2016.09.27 02:24 | close | 844 | 0.11 | 1.00996 | 1.00548 | 1.01298 | -0.93 | 2228.76 |
| 2533 | 2016.09.28 00:00 | buy | 845 | 0.11 | 1.01184 | 0.00000 | 0.00000 | ||
| 2534 | 2016.09.28 00:00 | modify | 845 | 0.11 | 1.01184 | 1.00734 | 1.01484 | ||
| 2535 | 2016.09.28 02:31 | close | 845 | 0.11 | 1.01219 | 1.00734 | 1.01484 | 2.18 | 2230.94 |
| 2536 | 2016.10.03 00:05 | buy | 846 | 0.11 | 1.00364 | 0.00000 | 0.00000 | ||
| 2537 | 2016.10.03 00:05 | modify | 846 | 0.11 | 1.00364 | 0.99914 | 1.00664 | ||
| 2538 | 2016.10.03 00:14 | close | 846 | 0.11 | 1.00537 | 0.99914 | 1.00664 | 13.76 | 2244.70 |
| 2539 | 2016.10.04 00:00 | sell | 847 | 0.11 | 1.00682 | 0.00000 | 0.00000 | ||
| 2540 | 2016.10.04 00:00 | modify | 847 | 0.11 | 1.00682 | 1.01132 | 1.00382 | ||
| 2541 | 2016.10.04 03:05 | close | 847 | 0.11 | 1.00763 | 1.01132 | 1.00382 | -7.56 | 2237.14 |
| 2542 | 2016.10.05 00:00 | buy | 848 | 0.11 | 1.00508 | 0.00000 | 0.00000 | ||
| 2543 | 2016.10.05 00:00 | modify | 848 | 0.11 | 1.00508 | 1.00058 | 1.00808 | ||
| 2544 | 2016.10.05 02:10 | close | 848 | 0.11 | 1.00477 | 1.00058 | 1.00808 | -3.36 | 2233.78 |
| 2545 | 2016.10.06 00:05 | sell | 849 | 0.11 | 1.00430 | 0.00000 | 0.00000 | ||
| 2546 | 2016.10.06 00:05 | modify | 849 | 0.11 | 1.00430 | 1.00880 | 1.00130 | ||
| 2547 | 2016.10.06 00:59 | buy | 850 | 0.11 | 1.00355 | 0.00000 | 0.00000 | ||
| 2548 | 2016.10.06 00:59 | modify | 850 | 0.11 | 1.00355 | 0.99905 | 1.00655 | ||
| 2549 | 2016.10.06 00:59 | close | 849 | 0.11 | 1.00354 | 1.00880 | 1.00130 | 5.61 | 2239.39 |
| 2550 | 2016.10.06 02:22 | close | 850 | 0.11 | 1.00405 | 0.99905 | 1.00655 | 3.44 | 2242.83 |
| 2551 | 2016.10.07 00:47 | buy | 851 | 0.11 | 1.00205 | 0.00000 | 0.00000 | ||
| 2552 | 2016.10.07 00:47 | modify | 851 | 0.11 | 1.00205 | 0.99755 | 1.00505 | ||
| 2553 | 2016.10.07 01:31 | close | 851 | 0.11 | 1.00254 | 0.99755 | 1.00505 | 3.35 | 2246.18 |
| 2554 | 2016.10.10 00:04 | sell | 852 | 0.11 | 1.00854 | 0.00000 | 0.00000 | ||
| 2555 | 2016.10.10 00:04 | modify | 852 | 0.11 | 1.00854 | 1.01304 | 1.00554 | ||
| 2556 | 2016.10.10 00:46 | close | 852 | 0.11 | 1.00678 | 1.01304 | 1.00554 | 14.01 | 2260.19 |
| 2557 | 2016.10.11 00:58 | buy | 853 | 0.11 | 1.00144 | 0.00000 | 0.00000 | ||
| 2558 | 2016.10.11 00:58 | modify | 853 | 0.11 | 1.00144 | 0.99694 | 1.00444 | ||
| 2559 | 2016.10.11 06:29 | s/l | 853 | 0.11 | 0.99694 | 0.99694 | 1.00444 | -38.53 | 2221.66 |
| 2560 | 2016.10.13 00:03 | sell | 854 | 0.11 | 1.00381 | 0.00000 | 0.00000 | ||
| 2561 | 2016.10.13 00:03 | modify | 854 | 0.11 | 1.00381 | 1.00831 | 1.00081 | ||
| 2562 | 2016.10.13 01:52 | close | 854 | 0.11 | 1.00311 | 1.00831 | 1.00081 | 5.11 | 2226.77 |
| 2563 | 2016.10.14 00:00 | buy | 855 | 0.11 | 0.99829 | 0.00000 | 0.00000 | ||
| 2564 | 2016.10.14 00:00 | modify | 855 | 0.11 | 0.99829 | 0.99379 | 1.00129 | ||
| 2565 | 2016.10.14 02:51 | close | 855 | 0.11 | 0.99874 | 0.99379 | 1.00129 | 3.02 | 2229.79 |
| 2566 | 2016.10.17 00:01 | sell | 856 | 0.11 | 1.00157 | 0.00000 | 0.00000 | ||
| 2567 | 2016.10.17 00:01 | modify | 856 | 0.11 | 1.00157 | 1.00607 | 0.99857 | ||
| 2568 | 2016.10.17 01:52 | close | 856 | 0.11 | 1.00043 | 1.00607 | 0.99857 | 8.80 | 2238.59 |
| 2569 | 2016.10.18 00:09 | sell | 857 | 0.11 | 1.00173 | 0.00000 | 0.00000 | ||
| 2570 | 2016.10.18 00:09 | modify | 857 | 0.11 | 1.00173 | 1.00623 | 0.99873 | ||
| 2571 | 2016.10.18 00:10 | buy | 858 | 0.11 | 1.00095 | 0.00000 | 0.00000 | ||
| 2572 | 2016.10.18 00:10 | modify | 858 | 0.11 | 1.00095 | 0.99645 | 1.00395 | ||
| 2573 | 2016.10.18 00:10 | close | 857 | 0.11 | 1.00037 | 1.00623 | 0.99873 | 10.66 | 2249.25 |
| 2574 | 2016.10.18 00:10 | sell | 859 | 0.11 | 1.00149 | 0.00000 | 0.00000 | ||
| 2575 | 2016.10.18 00:10 | modify | 859 | 0.11 | 1.00149 | 1.00599 | 0.99849 | ||
| 2576 | 2016.10.18 00:10 | close | 858 | 0.11 | 1.00155 | 0.99645 | 1.00395 | 4.27 | 2253.52 |
| 2577 | 2016.10.18 00:10 | close | 859 | 0.11 | 1.00103 | 1.00599 | 0.99849 | 3.10 | 2256.62 |
| 2578 | 2016.10.18 00:11 | sell | 860 | 0.11 | 1.00172 | 0.00000 | 0.00000 | ||
| 2579 | 2016.10.18 00:11 | modify | 860 | 0.11 | 1.00172 | 1.00622 | 0.99872 | ||
| 2580 | 2016.10.18 02:01 | close | 860 | 0.11 | 1.00118 | 1.00622 | 0.99872 | 3.77 | 2260.39 |
| 2581 | 2016.10.20 00:00 | buy | 861 | 0.11 | 1.01234 | 0.00000 | 0.00000 | ||
| 2582 | 2016.10.20 00:00 | modify | 861 | 0.11 | 1.01234 | 1.00784 | 1.01534 | ||
| 2583 | 2016.10.20 01:02 | close | 861 | 0.11 | 1.01329 | 1.00784 | 1.01534 | 7.21 | 2267.60 |
| 2584 | 2016.10.26 00:30 | sell | 862 | 0.11 | 1.02091 | 0.00000 | 0.00000 | ||
| 2585 | 2016.10.26 00:30 | modify | 862 | 0.11 | 1.02091 | 1.02541 | 1.01791 | ||
| 2586 | 2016.10.26 03:20 | close | 862 | 0.11 | 1.02067 | 1.02541 | 1.01791 | 1.26 | 2268.86 |
| 2587 | 2016.10.27 00:15 | buy | 863 | 0.11 | 1.02237 | 0.00000 | 0.00000 | ||
| 2588 | 2016.10.27 00:15 | modify | 863 | 0.11 | 1.02237 | 1.01787 | 1.02537 | ||
| 2589 | 2016.10.27 02:23 | close | 863 | 0.11 | 1.02298 | 1.01787 | 1.02537 | 4.36 | 2273.22 |
| 2590 | 2016.10.28 00:44 | sell | 864 | 0.11 | 1.01644 | 0.00000 | 0.00000 | ||
| 2591 | 2016.10.28 00:44 | modify | 864 | 0.11 | 1.01644 | 1.02094 | 1.01344 | ||
| 2592 | 2016.10.28 01:07 | close | 864 | 0.11 | 1.01571 | 1.02094 | 1.01344 | 5.36 | 2278.58 |
| 2593 | 2016.11.03 00:00 | buy | 865 | 0.11 | 1.02528 | 0.00000 | 0.00000 | ||
| 2594 | 2016.11.03 00:00 | modify | 865 | 0.11 | 1.02528 | 1.02078 | 1.02828 | ||
| 2595 | 2016.11.03 02:30 | close | 865 | 0.11 | 1.02535 | 1.02078 | 1.02828 | -0.18 | 2278.40 |
| 2596 | 2016.11.07 00:00 | buy | 866 | 0.11 | 1.02444 | 0.00000 | 0.00000 | ||
| 2597 | 2016.11.07 00:00 | modify | 866 | 0.11 | 1.02444 | 1.01994 | 1.02744 | ||
| 2598 | 2016.11.07 00:08 | close | 866 | 0.11 | 1.02644 | 1.01994 | 1.02744 | 16.02 | 2294.42 |
| 2599 | 2016.11.07 00:08 | buy | 867 | 0.11 | 1.02561 | 0.00000 | 0.00000 | ||
| 2600 | 2016.11.07 00:08 | modify | 867 | 0.11 | 1.02561 | 1.02111 | 1.02861 | ||
| 2601 | 2016.11.07 02:00 | close | 867 | 0.11 | 1.02559 | 1.02111 | 1.02861 | -0.93 | 2293.49 |
| 2602 | 2016.11.08 00:49 | buy | 868 | 0.11 | 1.03197 | 0.00000 | 0.00000 | ||
| 2603 | 2016.11.08 00:49 | modify | 868 | 0.11 | 1.03197 | 1.02747 | 1.03497 | ||
| 2604 | 2016.11.08 06:10 | close | 868 | 0.11 | 1.03087 | 1.02747 | 1.03497 | -9.99 | 2283.50 |
| 2605 | 2016.11.09 00:00 | buy | 869 | 0.11 | 1.03143 | 0.00000 | 0.00000 | ||
| 2606 | 2016.11.09 00:00 | modify | 869 | 0.11 | 1.03143 | 1.02693 | 1.03443 | ||
| 2607 | 2016.11.09 02:33 | close | 869 | 0.11 | 1.03089 | 1.02693 | 1.03443 | -5.30 | 2278.20 |
| 2608 | 2016.11.10 00:08 | sell | 870 | 0.11 | 1.02593 | 0.00000 | 0.00000 | ||
| 2609 | 2016.11.10 00:08 | modify | 870 | 0.11 | 1.02593 | 1.03043 | 1.02293 | ||
| 2610 | 2016.11.10 09:38 | s/l | 870 | 0.11 | 1.03043 | 1.03043 | 1.02293 | -38.53 | 2239.67 |
| 2611 | 2016.11.11 00:00 | buy | 871 | 0.11 | 1.02438 | 0.00000 | 0.00000 | ||
| 2612 | 2016.11.11 00:00 | modify | 871 | 0.11 | 1.02438 | 1.01988 | 1.02738 | ||
| 2613 | 2016.11.11 00:57 | close | 871 | 0.11 | 1.02549 | 1.01988 | 1.02738 | 8.56 | 2248.23 |
| 2614 | 2016.11.14 00:00 | buy | 872 | 0.11 | 1.01888 | 0.00000 | 0.00000 | ||
| 2615 | 2016.11.14 00:00 | modify | 872 | 0.11 | 1.01888 | 1.01438 | 1.02188 | ||
| 2616 | 2016.11.14 00:28 | close | 872 | 0.11 | 1.02084 | 1.01438 | 1.02188 | 15.69 | 2263.92 |
| 2617 | 2016.11.16 00:00 | buy | 873 | 0.11 | 1.01634 | 0.00000 | 0.00000 | ||
| 2618 | 2016.11.16 00:00 | modify | 873 | 0.11 | 1.01634 | 1.01184 | 1.01934 | ||
| 2619 | 2016.11.16 04:20 | close | 873 | 0.11 | 1.01554 | 1.01184 | 1.01934 | -7.47 | 2256.45 |
| 2620 | 2016.11.17 00:29 | sell | 874 | 0.11 | 1.00619 | 0.00000 | 0.00000 | ||
| 2621 | 2016.11.17 00:29 | modify | 874 | 0.11 | 1.00619 | 1.01069 | 1.00319 | ||
| 2622 | 2016.11.17 02:06 | close | 874 | 0.11 | 1.00533 | 1.01069 | 1.00319 | 6.45 | 2262.90 |
| 2623 | 2016.11.18 00:00 | buy | 875 | 0.11 | 1.00098 | 0.00000 | 0.00000 | ||
| 2624 | 2016.11.18 00:00 | modify | 875 | 0.11 | 1.00098 | 0.99648 | 1.00398 | ||
| 2625 | 2016.11.18 01:34 | close | 875 | 0.11 | 1.00264 | 0.99648 | 1.00398 | 13.17 | 2276.07 |
| 2626 | 2016.11.21 00:00 | buy | 876 | 0.11 | 0.98930 | 0.00000 | 0.00000 | ||
| 2627 | 2016.11.21 00:00 | modify | 876 | 0.11 | 0.98930 | 0.98480 | 0.99230 | ||
| 2628 | 2016.11.21 07:28 | close | 876 | 0.11 | 0.98734 | 0.98480 | 0.99230 | -17.21 | 2258.86 |
| 2629 | 2016.11.24 00:00 | buy | 877 | 0.11 | 0.99619 | 0.00000 | 0.00000 | ||
| 2630 | 2016.11.24 00:00 | modify | 877 | 0.11 | 0.99619 | 0.99169 | 0.99919 | ||
| 2631 | 2016.11.24 00:45 | sell | 878 | 0.11 | 0.99686 | 0.00000 | 0.00000 | ||
| 2632 | 2016.11.24 00:45 | modify | 878 | 0.11 | 0.99686 | 1.00136 | 0.99386 | ||
| 2633 | 2016.11.24 00:45 | close | 877 | 0.11 | 0.99690 | 0.99169 | 0.99919 | 5.20 | 2264.06 |
| 2634 | 2016.11.24 02:00 | close | 878 | 0.11 | 0.99563 | 1.00136 | 0.99386 | 9.57 | 2273.63 |
| 2635 | 2016.11.25 00:03 | buy | 879 | 0.11 | 0.99884 | 0.00000 | 0.00000 | ||
| 2636 | 2016.11.25 00:03 | modify | 879 | 0.11 | 0.99884 | 0.99434 | 1.00184 | ||
| 2637 | 2016.11.25 01:17 | close | 879 | 0.11 | 0.99984 | 0.99434 | 1.00184 | 7.63 | 2281.26 |
| 2638 | 2016.11.28 00:04 | buy | 880 | 0.11 | 1.00439 | 0.00000 | 0.00000 | ||
| 2639 | 2016.11.28 00:04 | modify | 880 | 0.11 | 1.00439 | 0.99989 | 1.00739 | ||
| 2640 | 2016.11.28 00:17 | close | 880 | 0.11 | 1.00633 | 0.99989 | 1.00739 | 15.52 | 2296.78 |
| 2641 | 2016.11.29 00:49 | sell | 881 | 0.11 | 1.00362 | 0.00000 | 0.00000 | ||
| 2642 | 2016.11.29 00:49 | modify | 881 | 0.11 | 1.00362 | 1.00812 | 1.00062 | ||
| 2643 | 2016.11.29 03:06 | close | 881 | 0.11 | 1.00398 | 1.00812 | 1.00062 | -3.78 | 2293.00 |
| 2644 | 2016.12.01 00:07 | buy | 882 | 0.11 | 0.99122 | 0.00000 | 0.00000 | ||
| 2645 | 2016.12.01 00:07 | modify | 882 | 0.11 | 0.99122 | 0.98672 | 0.99422 | ||
| 2646 | 2016.12.01 00:45 | close | 882 | 0.11 | 0.99221 | 0.98672 | 0.99422 | 7.55 | 2300.55 |
| 2647 | 2016.12.01 00:58 | sell | 883 | 0.12 | 0.99244 | 0.00000 | 0.00000 | ||
| 2648 | 2016.12.01 00:58 | modify | 883 | 0.12 | 0.99244 | 0.99694 | 0.98944 | ||
| 2649 | 2016.12.01 02:41 | close | 883 | 0.12 | 0.99181 | 0.99694 | 0.98944 | 4.94 | 2305.49 |
| 2650 | 2016.12.05 00:04 | buy | 884 | 0.12 | 0.98944 | 0.00000 | 0.00000 | ||
| 2651 | 2016.12.05 00:04 | modify | 884 | 0.12 | 0.98944 | 0.98494 | 0.99244 | ||
| 2652 | 2016.12.05 00:06 | sell | 885 | 0.12 | 0.99149 | 0.00000 | 0.00000 | ||
| 2653 | 2016.12.05 00:06 | modify | 885 | 0.12 | 0.99149 | 0.99599 | 0.98849 | ||
| 2654 | 2016.12.05 00:06 | close | 884 | 0.12 | 0.99143 | 0.98494 | 0.99244 | 17.39 | 2322.88 |
| 2655 | 2016.12.05 00:59 | close | 885 | 0.12 | 0.98959 | 0.99599 | 0.98849 | 16.57 | 2339.45 |
| 2656 | 2016.12.06 00:30 | sell | 886 | 0.12 | 0.99187 | 0.00000 | 0.00000 | ||
| 2657 | 2016.12.06 00:30 | modify | 886 | 0.12 | 0.99187 | 0.99637 | 0.98887 | ||
| 2658 | 2016.12.06 02:31 | close | 886 | 0.12 | 0.99142 | 0.99637 | 0.98887 | 3.29 | 2342.74 |
| 2659 | 2016.12.07 00:00 | buy | 887 | 0.12 | 0.99031 | 0.00000 | 0.00000 | ||
| 2660 | 2016.12.07 00:00 | modify | 887 | 0.12 | 0.99031 | 0.98581 | 0.99331 | ||
| 2661 | 2016.12.07 01:14 | close | 887 | 0.12 | 0.99104 | 0.98581 | 0.99331 | 5.85 | 2348.59 |
| 2662 | 2016.12.08 00:10 | buy | 888 | 0.12 | 0.98919 | 0.00000 | 0.00000 | ||
| 2663 | 2016.12.08 00:10 | modify | 888 | 0.12 | 0.98919 | 0.98469 | 0.99219 | ||
| 2664 | 2016.12.08 01:44 | close | 888 | 0.12 | 0.99019 | 0.98469 | 0.99219 | 8.33 | 2356.92 |
| 2665 | 2016.12.09 00:27 | buy | 889 | 0.12 | 0.98385 | 0.00000 | 0.00000 | ||
| 2666 | 2016.12.09 00:27 | modify | 889 | 0.12 | 0.98385 | 0.97935 | 0.98685 | ||
| 2667 | 2016.12.09 04:22 | close | 889 | 0.12 | 0.98424 | 0.97935 | 0.98685 | 2.74 | 2359.66 |
| 2668 | 2016.12.12 00:00 | buy | 890 | 0.12 | 0.97864 | 0.00000 | 0.00000 | ||
| 2669 | 2016.12.12 00:00 | modify | 890 | 0.12 | 0.97864 | 0.97414 | 0.98164 | ||
| 2670 | 2016.12.12 03:00 | close | 890 | 0.12 | 0.97803 | 0.97414 | 0.98164 | -6.41 | 2353.25 |
| 2671 | 2016.12.13 00:44 | sell | 891 | 0.12 | 0.98473 | 0.00000 | 0.00000 | ||
| 2672 | 2016.12.13 00:44 | modify | 891 | 0.12 | 0.98473 | 0.98923 | 0.98173 | ||
| 2673 | 2016.12.13 01:34 | close | 891 | 0.12 | 0.98379 | 0.98923 | 0.98173 | 7.78 | 2361.03 |
| 2674 | 2016.12.14 00:14 | buy | 892 | 0.12 | 0.98414 | 0.00000 | 0.00000 | ||
| 2675 | 2016.12.14 00:14 | modify | 892 | 0.12 | 0.98414 | 0.97964 | 0.98714 | ||
| 2676 | 2016.12.14 02:52 | close | 892 | 0.12 | 0.98501 | 0.97964 | 0.98714 | 7.14 | 2368.17 |
| 2677 | 2016.12.15 00:07 | buy | 893 | 0.12 | 0.98263 | 0.00000 | 0.00000 | ||
| 2678 | 2016.12.15 00:07 | modify | 893 | 0.12 | 0.98263 | 0.97813 | 0.98563 | ||
| 2679 | 2016.12.15 01:42 | close | 893 | 0.12 | 0.98402 | 0.97813 | 0.98563 | 11.89 | 2380.06 |
| 2680 | 2016.12.16 00:00 | buy | 894 | 0.12 | 0.98119 | 0.00000 | 0.00000 | ||
| 2681 | 2016.12.16 00:00 | modify | 894 | 0.12 | 0.98119 | 0.97669 | 0.98419 | ||
| 2682 | 2016.12.16 01:03 | close | 894 | 0.12 | 0.98179 | 0.97669 | 0.98419 | 4.66 | 2384.72 |
| 2683 | 2016.12.19 00:00 | buy | 895 | 0.12 | 0.97123 | 0.00000 | 0.00000 | ||
| 2684 | 2016.12.19 00:00 | modify | 895 | 0.12 | 0.97123 | 0.96673 | 0.97423 | ||
| 2685 | 2016.12.19 01:52 | close | 895 | 0.12 | 0.97268 | 0.96673 | 0.97423 | 12.45 | 2397.17 |
| 2686 | 2016.12.20 00:02 | buy | 896 | 0.12 | 0.97113 | 0.00000 | 0.00000 | ||
| 2687 | 2016.12.20 00:02 | modify | 896 | 0.12 | 0.97113 | 0.96663 | 0.97413 | ||
| 2688 | 2016.12.20 01:19 | close | 896 | 0.12 | 0.97233 | 0.96663 | 0.97413 | 10.16 | 2407.33 |
| 2689 | 2016.12.21 00:04 | sell | 897 | 0.12 | 0.97061 | 0.00000 | 0.00000 | ||
| 2690 | 2016.12.21 00:04 | modify | 897 | 0.12 | 0.97061 | 0.97511 | 0.96761 | ||
| 2691 | 2016.12.21 03:29 | close | 897 | 0.12 | 0.97160 | 0.97511 | 0.96761 | -9.89 | 2397.44 |
| 2692 | 2016.12.22 00:00 | buy | 898 | 0.12 | 0.97009 | 0.00000 | 0.00000 | ||
| 2693 | 2016.12.22 00:00 | modify | 898 | 0.12 | 0.97009 | 0.96559 | 0.97309 | ||
| 2694 | 2016.12.22 00:56 | sell | 899 | 0.12 | 0.97170 | 0.00000 | 0.00000 | ||
| 2695 | 2016.12.22 00:56 | modify | 899 | 0.12 | 0.97170 | 0.97620 | 0.96870 | ||
| 2696 | 2016.12.22 00:56 | close | 898 | 0.12 | 0.97172 | 0.96559 | 0.97309 | 14.09 | 2411.53 |
| 2697 | 2016.12.22 05:32 | close | 899 | 0.12 | 0.97275 | 0.97620 | 0.96870 | -10.44 | 2401.09 |
| 2698 | 2016.12.26 00:08 | buy | 900 | 0.12 | 0.96898 | 0.00000 | 0.00000 | ||
| 2699 | 2016.12.26 00:08 | modify | 900 | 0.12 | 0.96898 | 0.96448 | 0.97198 | ||
| 2700 | 2016.12.26 01:09 | close | 900 | 0.12 | 0.97092 | 0.96448 | 0.97198 | 16.94 | 2418.03 |
| 2701 | 2016.12.27 00:37 | buy | 901 | 0.12 | 0.97018 | 0.00000 | 0.00000 | ||
| 2702 | 2016.12.27 00:37 | modify | 901 | 0.12 | 0.97018 | 0.96568 | 0.97318 | ||
| 2703 | 2016.12.27 01:00 | close | 901 | 0.12 | 0.97132 | 0.96568 | 0.97318 | 9.61 | 2427.64 |
| 2704 | 2016.12.28 00:13 | sell | 902 | 0.12 | 0.97555 | 0.00000 | 0.00000 | ||
| 2705 | 2016.12.28 00:13 | modify | 902 | 0.12 | 0.97555 | 0.98005 | 0.97255 | ||
| 2706 | 2016.12.28 06:22 | close | 902 | 0.12 | 0.97781 | 0.98005 | 0.97255 | -21.52 | 2406.12 |
| 2707 | 2016.12.29 00:00 | buy | 903 | 0.12 | 0.97241 | 0.00000 | 0.00000 | ||
| 2708 | 2016.12.29 00:00 | modify | 903 | 0.12 | 0.97241 | 0.96791 | 0.97541 | ||
| 2709 | 2016.12.29 01:29 | close | 903 | 0.12 | 0.97382 | 0.96791 | 0.97541 | 12.08 | 2418.20 |
| 2710 | 2017.01.03 00:11 | sell | 904 | 0.12 | 0.96597 | 0.00000 | 0.00000 | ||
| 2711 | 2017.01.03 00:11 | modify | 904 | 0.12 | 0.96597 | 0.97047 | 0.96297 | ||
| 2712 | 2017.01.03 03:00 | close | 904 | 0.12 | 0.96705 | 0.97047 | 0.96297 | -10.72 | 2407.48 |
| 2713 | 2017.01.04 00:00 | buy | 905 | 0.12 | 0.96913 | 0.00000 | 0.00000 | ||
| 2714 | 2017.01.04 00:00 | modify | 905 | 0.12 | 0.96913 | 0.96463 | 0.97213 | ||
| 2715 | 2017.01.04 01:36 | close | 905 | 0.12 | 0.97018 | 0.96463 | 0.97213 | 8.78 | 2416.26 |
| 2716 | 2017.01.05 00:37 | buy | 906 | 0.12 | 0.96815 | 0.00000 | 0.00000 | ||
| 2717 | 2017.01.05 00:37 | modify | 906 | 0.12 | 0.96815 | 0.96365 | 0.97115 | ||
| 2718 | 2017.01.05 01:53 | close | 906 | 0.12 | 0.96881 | 0.96365 | 0.97115 | 5.22 | 2421.48 |
| 2719 | 2017.01.06 00:00 | buy | 907 | 0.12 | 0.96998 | 0.00000 | 0.00000 | ||
| 2720 | 2017.01.06 00:00 | modify | 907 | 0.12 | 0.96998 | 0.96548 | 0.97298 | ||
| 2721 | 2017.01.06 01:31 | close | 907 | 0.12 | 0.97141 | 0.96548 | 0.97298 | 12.26 | 2433.74 |
| 2722 | 2017.01.10 00:22 | sell | 908 | 0.12 | 0.97327 | 0.00000 | 0.00000 | ||
| 2723 | 2017.01.10 00:22 | modify | 908 | 0.12 | 0.97327 | 0.97777 | 0.97027 | ||
| 2724 | 2017.01.10 02:25 | close | 908 | 0.12 | 0.97203 | 0.97777 | 0.97027 | 10.52 | 2444.26 |
| 2725 | 2017.01.11 00:27 | buy | 909 | 0.12 | 0.97445 | 0.00000 | 0.00000 | ||
| 2726 | 2017.01.11 00:27 | modify | 909 | 0.12 | 0.97445 | 0.96995 | 0.97745 | ||
| 2727 | 2017.01.11 02:01 | close | 909 | 0.12 | 0.97492 | 0.96995 | 0.97745 | 3.47 | 2447.73 |
| 2728 | 2017.01.12 00:45 | buy | 910 | 0.12 | 0.98069 | 0.00000 | 0.00000 | ||
| 2729 | 2017.01.12 00:45 | modify | 910 | 0.12 | 0.98069 | 0.97619 | 0.98369 | ||
| 2730 | 2017.01.12 04:00 | close | 910 | 0.12 | 0.98016 | 0.97619 | 0.98369 | -5.68 | 2442.05 |
| 2731 | 2017.01.16 00:00 | buy | 911 | 0.12 | 0.98284 | 0.00000 | 0.00000 | ||
| 2732 | 2017.01.16 00:00 | modify | 911 | 0.12 | 0.98284 | 0.97834 | 0.98584 | ||
| 2733 | 2017.01.16 01:25 | close | 911 | 0.12 | 0.98476 | 0.97834 | 0.98584 | 16.75 | 2458.80 |
| 2734 | 2017.01.17 00:37 | buy | 912 | 0.12 | 0.98472 | 0.00000 | 0.00000 | ||
| 2735 | 2017.01.17 00:37 | modify | 912 | 0.12 | 0.98472 | 0.98022 | 0.98772 | ||
| 2736 | 2017.01.17 02:38 | close | 912 | 0.12 | 0.98510 | 0.98022 | 0.98772 | 2.65 | 2461.45 |
| 2737 | 2017.01.18 00:02 | buy | 913 | 0.12 | 0.98673 | 0.00000 | 0.00000 | ||
| 2738 | 2017.01.18 00:02 | modify | 913 | 0.12 | 0.98673 | 0.98223 | 0.98973 | ||
| 2739 | 2017.01.18 03:59 | close | 913 | 0.12 | 0.98629 | 0.98223 | 0.98973 | -4.86 | 2456.59 |
| 2740 | 2017.01.19 00:30 | sell | 914 | 0.12 | 0.99661 | 0.00000 | 0.00000 | ||
| 2741 | 2017.01.19 00:30 | modify | 914 | 0.12 | 0.99661 | 1.00111 | 0.99361 | ||
| 2742 | 2017.01.19 01:30 | close | 914 | 0.12 | 0.99559 | 1.00111 | 0.99361 | 8.51 | 2465.10 |
| 2743 | 2017.01.23 00:02 | sell | 915 | 0.12 | 1.00698 | 0.00000 | 0.00000 | ||
| 2744 | 2017.01.23 00:02 | modify | 915 | 0.12 | 1.00698 | 1.01148 | 1.00398 | ||
| 2745 | 2017.01.23 02:20 | close | 915 | 0.12 | 1.00698 | 1.01148 | 1.00398 | -0.83 | 2464.27 |
| 2746 | 2017.01.24 00:15 | buy | 916 | 0.12 | 1.00328 | 0.00000 | 0.00000 | ||
| 2747 | 2017.01.24 00:15 | modify | 916 | 0.12 | 1.00328 | 0.99878 | 1.00628 | ||
| 2748 | 2017.01.24 00:57 | sell | 917 | 0.12 | 1.00483 | 0.00000 | 0.00000 | ||
| 2749 | 2017.01.24 00:57 | modify | 917 | 0.12 | 1.00483 | 1.00933 | 1.00183 | ||
| 2750 | 2017.01.24 00:57 | close | 916 | 0.12 | 1.00480 | 0.99878 | 1.00628 | 13.09 | 2477.36 |
| 2751 | 2017.01.24 02:17 | close | 917 | 0.12 | 1.00357 | 1.00933 | 1.00183 | 10.70 | 2488.06 |
| 2752 | 2017.01.25 00:00 | buy | 918 | 0.12 | 0.99745 | 0.00000 | 0.00000 | ||
| 2753 | 2017.01.25 00:00 | modify | 918 | 0.12 | 0.99745 | 0.99295 | 1.00045 | ||
| 2754 | 2017.01.25 01:23 | close | 918 | 0.12 | 0.99809 | 0.99295 | 1.00045 | 5.03 | 2493.09 |
| 2755 | 2017.01.27 00:00 | buy | 919 | 0.12 | 0.98638 | 0.00000 | 0.00000 | ||
| 2756 | 2017.01.27 00:00 | modify | 919 | 0.12 | 0.98638 | 0.98188 | 0.98938 | ||
| 2757 | 2017.01.27 02:32 | close | 919 | 0.12 | 0.98614 | 0.98188 | 0.98938 | -3.03 | 2490.06 |
| 2758 | 2017.01.30 00:00 | sell | 920 | 0.12 | 0.99284 | 0.00000 | 0.00000 | ||
| 2759 | 2017.01.30 00:00 | modify | 920 | 0.12 | 0.99284 | 0.99734 | 0.98984 | ||
| 2760 | 2017.01.30 00:04 | buy | 921 | 0.12 | 0.99184 | 0.00000 | 0.00000 | ||
| 2761 | 2017.01.30 00:04 | modify | 921 | 0.12 | 0.99184 | 0.98734 | 0.99484 | ||
| 2762 | 2017.01.30 00:04 | close | 920 | 0.12 | 0.99184 | 0.99734 | 0.98984 | 8.32 | 2498.38 |
| 2763 | 2017.01.30 00:04 | sell | 922 | 0.12 | 0.99274 | 0.00000 | 0.00000 | ||
| 2764 | 2017.01.30 00:04 | modify | 922 | 0.12 | 0.99274 | 0.99724 | 0.98974 | ||
| 2765 | 2017.01.30 02:02 | close | 922 | 0.12 | 0.99193 | 0.99724 | 0.98974 | 6.59 | 2504.97 |
| 2766 | 2017.01.30 03:25 | close | 921 | 0.12 | 0.99259 | 0.98734 | 0.99484 | 6.03 | 2511.00 |
| 2767 | 2017.02.01 00:13 | sell | 923 | 0.13 | 0.98881 | 0.00000 | 0.00000 | ||
| 2768 | 2017.02.01 00:13 | modify | 923 | 0.13 | 0.98881 | 0.99331 | 0.98581 | ||
| 2769 | 2017.02.01 04:00 | close | 923 | 0.13 | 0.98840 | 0.99331 | 0.98581 | 3.17 | 2514.17 |
| 2770 | 2017.02.02 00:37 | buy | 924 | 0.13 | 0.98913 | 0.00000 | 0.00000 | ||
| 2771 | 2017.02.02 00:37 | modify | 924 | 0.13 | 0.98913 | 0.98463 | 0.99213 | ||
| 2772 | 2017.02.02 02:09 | close | 924 | 0.13 | 0.98964 | 0.98463 | 0.99213 | 4.16 | 2518.33 |
| 2773 | 2017.02.03 00:00 | buy | 925 | 0.13 | 0.99743 | 0.00000 | 0.00000 | ||
| 2774 | 2017.02.03 00:00 | modify | 925 | 0.13 | 0.99743 | 0.99293 | 1.00043 | ||
| 2775 | 2017.02.03 00:04 | close | 925 | 0.13 | 0.99798 | 0.99293 | 1.00043 | 4.55 | 2522.88 |
| 2776 | 2017.02.03 00:05 | sell | 926 | 0.13 | 0.99820 | 0.00000 | 0.00000 | ||
| 2777 | 2017.02.03 00:05 | modify | 926 | 0.13 | 0.99820 | 1.00270 | 0.99520 | ||
| 2778 | 2017.02.03 00:59 | buy | 927 | 0.13 | 0.99745 | 0.00000 | 0.00000 | ||
| 2779 | 2017.02.03 00:59 | modify | 927 | 0.13 | 0.99745 | 0.99295 | 1.00045 | ||
| 2780 | 2017.02.03 00:59 | close | 926 | 0.13 | 0.99746 | 1.00270 | 0.99520 | 6.44 | 2529.32 |
| 2781 | 2017.02.03 03:21 | close | 927 | 0.13 | 0.99749 | 0.99295 | 1.00045 | -0.50 | 2528.82 |
| 2782 | 2017.02.06 00:00 | buy | 928 | 0.13 | 0.99978 | 0.00000 | 0.00000 | ||
| 2783 | 2017.02.06 00:00 | modify | 928 | 0.13 | 0.99978 | 0.99528 | 1.00278 | ||
| 2784 | 2017.02.06 07:38 | close | 928 | 0.13 | 0.99813 | 0.99528 | 1.00278 | -17.27 | 2511.55 |
| 2785 | 2017.02.07 00:01 | buy | 929 | 0.13 | 1.00175 | 0.00000 | 0.00000 | ||
| 2786 | 2017.02.07 00:01 | modify | 929 | 0.13 | 1.00175 | 0.99725 | 1.00475 | ||
| 2787 | 2017.02.07 03:57 | close | 929 | 0.13 | 1.00067 | 0.99725 | 1.00475 | -11.62 | 2499.93 |
| 2788 | 2017.02.08 00:36 | sell | 930 | 0.12 | 1.00595 | 0.00000 | 0.00000 | ||
| 2789 | 2017.02.08 00:36 | modify | 930 | 0.12 | 1.00595 | 1.01045 | 1.00295 | ||
| 2790 | 2017.02.08 02:02 | close | 930 | 0.12 | 1.00521 | 1.01045 | 1.00295 | 5.95 | 2505.88 |
| 2791 | 2017.02.09 00:00 | sell | 931 | 0.13 | 1.00479 | 0.00000 | 0.00000 | ||
| 2792 | 2017.02.09 00:00 | modify | 931 | 0.13 | 1.00479 | 1.00929 | 1.00179 | ||
| 2793 | 2017.02.09 01:45 | close | 931 | 0.13 | 1.00378 | 1.00929 | 1.00179 | 9.12 | 2515.00 |
| 2794 | 2017.02.10 00:07 | buy | 932 | 0.13 | 1.00184 | 0.00000 | 0.00000 | ||
| 2795 | 2017.02.10 00:07 | modify | 932 | 0.13 | 1.00184 | 0.99734 | 1.00484 | ||
| 2796 | 2017.02.10 01:45 | close | 932 | 0.13 | 1.00252 | 0.99734 | 1.00484 | 5.84 | 2520.84 |
| 2797 | 2017.02.14 00:00 | buy | 933 | 0.13 | 0.99858 | 0.00000 | 0.00000 | ||
| 2798 | 2017.02.14 00:00 | modify | 933 | 0.13 | 0.99858 | 0.99408 | 1.00158 | ||
| 2799 | 2017.02.14 01:32 | close | 933 | 0.13 | 0.99904 | 0.99408 | 1.00158 | 3.67 | 2524.51 |
| 2800 | 2017.02.15 00:18 | sell | 934 | 0.13 | 1.00204 | 0.00000 | 0.00000 | ||
| 2801 | 2017.02.15 00:18 | modify | 934 | 0.13 | 1.00204 | 1.00654 | 0.99904 | ||
| 2802 | 2017.02.15 02:44 | close | 934 | 0.13 | 1.00279 | 1.00654 | 0.99904 | -8.34 | 2516.17 |
| 2803 | 2017.02.16 00:04 | buy | 935 | 0.13 | 1.00807 | 0.00000 | 0.00000 | ||
| 2804 | 2017.02.16 00:04 | modify | 935 | 0.13 | 1.00807 | 1.00357 | 1.01107 | ||
| 2805 | 2017.02.16 01:48 | close | 935 | 0.13 | 1.00873 | 1.00357 | 1.01107 | 5.64 | 2521.81 |
| 2806 | 2017.02.17 00:31 | buy | 936 | 0.13 | 1.00534 | 0.00000 | 0.00000 | ||
| 2807 | 2017.02.17 00:31 | modify | 936 | 0.13 | 1.00534 | 1.00084 | 1.00834 | ||
| 2808 | 2017.02.17 01:01 | close | 936 | 0.13 | 1.00618 | 1.00084 | 1.00834 | 7.43 | 2529.24 |
| 2809 | 2017.02.20 00:00 | sell | 937 | 0.13 | 1.00468 | 0.00000 | 0.00000 | ||
| 2810 | 2017.02.20 00:00 | modify | 937 | 0.13 | 1.00468 | 1.00918 | 1.00168 | ||
| 2811 | 2017.02.20 01:46 | close | 937 | 0.13 | 1.00434 | 1.00918 | 1.00168 | 2.48 | 2531.72 |
| 2812 | 2017.02.23 00:23 | buy | 938 | 0.13 | 1.01322 | 0.00000 | 0.00000 | ||
| 2813 | 2017.02.23 00:23 | modify | 938 | 0.13 | 1.01322 | 1.00872 | 1.01622 | ||
| 2814 | 2017.02.23 04:49 | close | 938 | 0.13 | 1.01052 | 1.00872 | 1.01622 | -27.68 | 2504.04 |
| 2815 | 2017.02.24 00:00 | buy | 939 | 0.13 | 1.01093 | 0.00000 | 0.00000 | ||
| 2816 | 2017.02.24 00:00 | modify | 939 | 0.13 | 1.01093 | 1.00643 | 1.01393 | ||
| 2817 | 2017.02.24 04:18 | close | 939 | 0.13 | 1.01069 | 1.00643 | 1.01393 | -3.28 | 2500.76 |
| 2818 | 2017.03.01 00:04 | buy | 940 | 0.13 | 1.01765 | 0.00000 | 0.00000 | ||
| 2819 | 2017.03.01 00:04 | modify | 940 | 0.13 | 1.01765 | 1.01315 | 1.02065 | ||
| 2820 | 2017.03.01 02:30 | close | 940 | 0.13 | 1.01926 | 1.01315 | 1.02065 | 15.07 | 2515.83 |
| 2821 | 2017.03.02 00:00 | buy | 941 | 0.13 | 1.02303 | 0.00000 | 0.00000 | ||
| 2822 | 2017.03.02 00:00 | modify | 941 | 0.13 | 1.02303 | 1.01853 | 1.02603 | ||
| 2823 | 2017.03.02 04:16 | close | 941 | 0.13 | 1.02284 | 1.01853 | 1.02603 | -2.78 | 2513.05 |
| 2824 | 2017.03.03 00:12 | buy | 942 | 0.13 | 1.01398 | 0.00000 | 0.00000 | ||
| 2825 | 2017.03.03 00:12 | modify | 942 | 0.13 | 1.01398 | 1.00948 | 1.01698 | ||
| 2826 | 2017.03.03 00:48 | sell | 943 | 0.13 | 1.01463 | 0.00000 | 0.00000 | ||
| 2827 | 2017.03.03 00:48 | modify | 943 | 0.13 | 1.01463 | 1.01913 | 1.01163 | ||
| 2828 | 2017.03.03 00:48 | close | 942 | 0.13 | 1.01461 | 1.00948 | 1.01698 | 5.35 | 2518.40 |
| 2829 | 2017.03.03 02:08 | close | 943 | 0.13 | 1.01391 | 1.01913 | 1.01163 | 6.24 | 2524.64 |
| 2830 | 2017.03.06 00:00 | buy | 944 | 0.13 | 1.01544 | 0.00000 | 0.00000 | ||
| 2831 | 2017.03.06 00:00 | modify | 944 | 0.13 | 1.01544 | 1.01094 | 1.01844 | ||
| 2832 | 2017.03.06 01:24 | close | 944 | 0.13 | 1.01596 | 1.01094 | 1.01844 | 4.26 | 2528.90 |
| 2833 | 2017.03.07 00:00 | buy | 945 | 0.13 | 1.01634 | 0.00000 | 0.00000 | ||
| 2834 | 2017.03.07 00:00 | modify | 945 | 0.13 | 1.01634 | 1.01184 | 1.01934 | ||
| 2835 | 2017.03.07 01:19 | close | 945 | 0.13 | 1.01664 | 1.01184 | 1.01934 | 2.08 | 2530.98 |
| 2836 | 2017.03.09 00:00 | buy | 946 | 0.13 | 1.01554 | 0.00000 | 0.00000 | ||
| 2837 | 2017.03.09 00:00 | modify | 946 | 0.13 | 1.01554 | 1.01104 | 1.01854 | ||
| 2838 | 2017.03.09 02:35 | close | 946 | 0.13 | 1.01579 | 1.01104 | 1.01854 | 1.58 | 2532.56 |
| 2839 | 2017.03.10 00:08 | buy | 947 | 0.13 | 1.01372 | 0.00000 | 0.00000 | ||
| 2840 | 2017.03.10 00:08 | modify | 947 | 0.13 | 1.01372 | 1.00922 | 1.01672 | ||
| 2841 | 2017.03.10 01:50 | close | 947 | 0.13 | 1.01398 | 1.00922 | 1.01672 | 1.68 | 2534.24 |
| 2842 | 2017.03.20 00:04 | sell | 948 | 0.13 | 1.02844 | 0.00000 | 0.00000 | ||
| 2843 | 2017.03.20 00:04 | modify | 948 | 0.13 | 1.02844 | 1.03294 | 1.02544 | ||
| 2844 | 2017.03.20 08:07 | close | 948 | 0.13 | 1.02863 | 1.03294 | 1.02544 | -2.78 | 2531.46 |
| 2845 | 2017.03.21 00:00 | buy | 949 | 0.13 | 1.03200 | 0.00000 | 0.00000 | ||
| 2846 | 2017.03.21 00:00 | modify | 949 | 0.13 | 1.03200 | 1.02750 | 1.03500 | ||
| 2847 | 2017.03.21 06:23 | close | 949 | 0.13 | 1.02949 | 1.02750 | 1.03500 | -25.80 | 2505.66 |
| 2848 | 2017.03.22 00:47 | buy | 950 | 0.13 | 1.02604 | 0.00000 | 0.00000 | ||
| 2849 | 2017.03.22 00:47 | modify | 950 | 0.13 | 1.02604 | 1.02154 | 1.02904 | ||
| 2850 | 2017.03.22 04:59 | close | 950 | 0.13 | 1.02498 | 1.02154 | 1.02904 | -11.42 | 2494.24 |
| 2851 | 2017.03.24 00:30 | sell | 951 | 0.12 | 1.01881 | 0.00000 | 0.00000 | ||
| 2852 | 2017.03.24 00:30 | modify | 951 | 0.12 | 1.01881 | 1.02331 | 1.01581 | ||
| 2853 | 2017.03.24 04:05 | close | 951 | 0.12 | 1.01931 | 1.02331 | 1.01581 | -5.41 | 2488.83 |
| 2854 | 2017.03.28 00:00 | buy | 952 | 0.12 | 1.01908 | 0.00000 | 0.00000 | ||
| 2855 | 2017.03.28 00:00 | modify | 952 | 0.12 | 1.01908 | 1.01458 | 1.02208 | ||
| 2856 | 2017.03.28 01:31 | close | 952 | 0.12 | 1.01939 | 1.01458 | 1.02208 | 2.01 | 2490.84 |
| 2857 | 2017.03.29 00:00 | buy | 953 | 0.12 | 1.02119 | 0.00000 | 0.00000 | ||
| 2858 | 2017.03.29 00:00 | modify | 953 | 0.12 | 1.02119 | 1.01669 | 1.02419 | ||
| 2859 | 2017.03.29 01:00 | close | 953 | 0.12 | 1.02181 | 1.01669 | 1.02419 | 4.85 | 2495.69 |
| 2860 | 2017.03.30 00:00 | buy | 954 | 0.12 | 1.02218 | 0.00000 | 0.00000 | ||
| 2861 | 2017.03.30 00:00 | modify | 954 | 0.12 | 1.02218 | 1.01768 | 1.02518 | ||
| 2862 | 2017.03.30 02:52 | close | 954 | 0.12 | 1.02246 | 1.01768 | 1.02518 | 1.73 | 2497.42 |
| 2863 | 2017.04.04 00:25 | sell | 955 | 0.12 | 1.01828 | 0.00000 | 0.00000 | ||
| 2864 | 2017.04.04 00:25 | modify | 955 | 0.12 | 1.01828 | 1.02278 | 1.01528 | ||
| 2865 | 2017.04.04 01:25 | close | 955 | 0.12 | 1.01748 | 1.02278 | 1.01528 | 6.50 | 2503.92 |
| 2866 | 2017.04.05 00:00 | buy | 956 | 0.13 | 1.01382 | 0.00000 | 0.00000 | ||
| 2867 | 2017.04.05 00:00 | modify | 956 | 0.13 | 1.01382 | 1.00932 | 1.01682 | ||
| 2868 | 2017.04.05 01:35 | close | 956 | 0.13 | 1.01393 | 1.00932 | 1.01682 | 0.19 | 2504.11 |
| 2869 | 2017.04.06 00:12 | sell | 957 | 0.13 | 1.01734 | 0.00000 | 0.00000 | ||
| 2870 | 2017.04.06 00:12 | modify | 957 | 0.13 | 1.01734 | 1.02184 | 1.01434 | ||
| 2871 | 2017.04.06 02:32 | close | 957 | 0.13 | 1.01694 | 1.02184 | 1.01434 | 3.07 | 2507.18 |
| 2872 | 2017.04.07 00:09 | sell | 958 | 0.13 | 1.01221 | 0.00000 | 0.00000 | ||
| 2873 | 2017.04.07 00:09 | modify | 958 | 0.13 | 1.01221 | 1.01671 | 1.00921 | ||
| 2874 | 2017.04.07 00:30 | close | 958 | 0.13 | 1.01209 | 1.01671 | 1.00921 | 0.29 | 2507.47 |
| 2875 | 2017.04.10 00:00 | buy | 959 | 0.13 | 1.00403 | 0.00000 | 0.00000 | ||
| 2876 | 2017.04.10 00:00 | modify | 959 | 0.13 | 1.00403 | 0.99953 | 1.00703 | ||
| 2877 | 2017.04.10 01:49 | close | 959 | 0.13 | 1.00566 | 0.99953 | 1.00703 | 15.27 | 2522.74 |
| 2878 | 2017.04.11 00:00 | buy | 960 | 0.13 | 0.99942 | 0.00000 | 0.00000 | ||
| 2879 | 2017.04.11 00:00 | modify | 960 | 0.13 | 0.99942 | 0.99492 | 1.00242 | ||
| 2880 | 2017.04.11 00:45 | sell | 961 | 0.13 | 1.00001 | 0.00000 | 0.00000 | ||
| 2881 | 2017.04.11 00:45 | modify | 961 | 0.13 | 1.00001 | 1.00451 | 0.99701 | ||
| 2882 | 2017.04.11 00:45 | close | 960 | 0.13 | 1.00002 | 0.99492 | 1.00242 | 5.06 | 2527.80 |
| 2883 | 2017.04.11 03:04 | close | 961 | 0.13 | 1.00002 | 1.00451 | 0.99701 | -1.00 | 2526.80 |
| 2884 | 2017.04.13 00:01 | buy | 962 | 0.13 | 0.99601 | 0.00000 | 0.00000 | ||
| 2885 | 2017.04.13 00:01 | modify | 962 | 0.13 | 0.99601 | 0.99151 | 0.99901 | ||
| 2886 | 2017.04.13 00:10 | sell | 963 | 0.13 | 0.99772 | 0.00000 | 0.00000 | ||
| 2887 | 2017.04.13 00:10 | modify | 963 | 0.13 | 0.99772 | 1.00222 | 0.99472 | ||
| 2888 | 2017.04.13 00:23 | close | 962 | 0.13 | 0.99770 | 0.99151 | 0.99901 | 15.86 | 2542.66 |
| 2889 | 2017.04.13 04:07 | close | 963 | 0.13 | 0.99776 | 1.00222 | 0.99472 | -1.29 | 2541.37 |
| 2890 | 2017.04.14 00:00 | buy | 964 | 0.13 | 1.00779 | 0.00000 | 0.00000 | ||
| 2891 | 2017.04.14 00:00 | modify | 964 | 0.13 | 1.00779 | 1.00329 | 1.01079 | ||
| 2892 | 2017.04.14 00:51 | sell | 965 | 0.13 | 1.00894 | 0.00000 | 0.00000 | ||
| 2893 | 2017.04.14 00:51 | modify | 965 | 0.13 | 1.00894 | 1.01344 | 1.00594 | ||
| 2894 | 2017.04.14 00:51 | close | 964 | 0.13 | 1.00895 | 1.00329 | 1.01079 | 10.61 | 2551.98 |
| 2895 | 2017.04.14 02:37 | close | 965 | 0.13 | 1.00875 | 1.01344 | 1.00594 | 0.99 | 2552.97 |
| 2896 | 2017.04.17 00:00 | buy | 966 | 0.13 | 1.00854 | 0.00000 | 0.00000 | ||
| 2897 | 2017.04.17 00:00 | modify | 966 | 0.13 | 1.00854 | 1.00404 | 1.01154 | ||
| 2898 | 2017.04.17 01:48 | close | 966 | 0.13 | 1.00954 | 1.00404 | 1.01154 | 9.02 | 2561.99 |
| 2899 | 2017.04.18 00:00 | buy | 967 | 0.13 | 1.01003 | 0.00000 | 0.00000 | ||
| 2900 | 2017.04.18 00:00 | modify | 967 | 0.13 | 1.01003 | 1.00553 | 1.01303 | ||
| 2901 | 2017.04.18 01:29 | close | 967 | 0.13 | 1.01102 | 1.00553 | 1.01303 | 8.92 | 2570.91 |
| 2902 | 2017.04.19 00:34 | buy | 968 | 0.13 | 1.01129 | 0.00000 | 0.00000 | ||
| 2903 | 2017.04.19 00:34 | modify | 968 | 0.13 | 1.01129 | 1.00679 | 1.01429 | ||
| 2904 | 2017.04.19 02:54 | close | 968 | 0.13 | 1.01162 | 1.00679 | 1.01429 | 2.37 | 2573.28 |
| 2905 | 2017.04.20 00:30 | buy | 969 | 0.13 | 1.01045 | 0.00000 | 0.00000 | ||
| 2906 | 2017.04.20 00:30 | modify | 969 | 0.13 | 1.01045 | 1.00595 | 1.01345 | ||
| 2907 | 2017.04.20 01:50 | close | 969 | 0.13 | 1.01076 | 1.00595 | 1.01345 | 2.17 | 2575.45 |
| 2908 | 2017.04.21 00:37 | buy | 970 | 0.13 | 1.01343 | 0.00000 | 0.00000 | ||
| 2909 | 2017.04.21 00:37 | modify | 970 | 0.13 | 1.01343 | 1.00893 | 1.01643 | ||
| 2910 | 2017.04.21 01:45 | close | 970 | 0.13 | 1.01402 | 1.00893 | 1.01643 | 4.96 | 2580.41 |
| 2911 | 2017.04.24 00:00 | sell | 971 | 0.13 | 1.02083 | 0.00000 | 0.00000 | ||
| 2912 | 2017.04.24 00:00 | modify | 971 | 0.13 | 1.02083 | 1.02533 | 1.01783 | ||
| 2913 | 2017.04.24 01:06 | close | 971 | 0.13 | 1.01892 | 1.02533 | 1.01783 | 18.04 | 2598.45 |
| 2914 | 2017.04.26 00:14 | buy | 972 | 0.13 | 1.02215 | 0.00000 | 0.00000 | ||
| 2915 | 2017.04.26 00:14 | modify | 972 | 0.13 | 1.02215 | 1.01765 | 1.02515 | ||
| 2916 | 2017.04.26 00:43 | close | 972 | 0.13 | 1.02269 | 1.01765 | 1.02515 | 4.46 | 2602.91 |
| 2917 | 2017.04.27 00:41 | sell | 973 | 0.13 | 1.01801 | 0.00000 | 0.00000 | ||
| 2918 | 2017.04.27 00:41 | modify | 973 | 0.13 | 1.01801 | 1.02251 | 1.01501 | ||
| 2919 | 2017.04.27 05:34 | close | 973 | 0.13 | 1.01887 | 1.02251 | 1.01501 | -9.43 | 2593.48 |
| 2920 | 2017.05.01 00:00 | buy | 974 | 0.13 | 1.02023 | 0.00000 | 0.00000 | ||
| 2921 | 2017.05.01 00:00 | modify | 974 | 0.13 | 1.02023 | 1.01573 | 1.02323 | ||
| 2922 | 2017.05.01 00:13 | close | 974 | 0.13 | 1.02214 | 1.01573 | 1.02323 | 18.04 | 2611.52 |
| 2923 | 2017.05.02 00:00 | buy | 975 | 0.13 | 1.02905 | 0.00000 | 0.00000 | ||
| 2924 | 2017.05.02 00:00 | modify | 975 | 0.13 | 1.02905 | 1.02455 | 1.03205 | ||
| 2925 | 2017.05.02 01:24 | close | 975 | 0.13 | 1.02965 | 1.02455 | 1.03205 | 5.05 | 2616.57 |
| 2926 | 2017.05.04 00:01 | buy | 976 | 0.13 | 1.01799 | 0.00000 | 0.00000 | ||
| 2927 | 2017.05.04 00:01 | modify | 976 | 0.13 | 1.01799 | 1.01349 | 1.02099 | ||
| 2928 | 2017.05.04 01:10 | close | 976 | 0.13 | 1.01950 | 1.01349 | 1.02099 | 14.08 | 2630.65 |
| 2929 | 2017.05.05 00:00 | buy | 977 | 0.13 | 1.01841 | 0.00000 | 0.00000 | ||
| 2930 | 2017.05.05 00:00 | modify | 977 | 0.13 | 1.01841 | 1.01391 | 1.02141 | ||
| 2931 | 2017.05.05 02:23 | close | 977 | 0.13 | 1.01928 | 1.01391 | 1.02141 | 7.73 | 2638.38 |
| 2932 | 2017.05.09 00:02 | buy | 978 | 0.13 | 1.01124 | 0.00000 | 0.00000 | ||
| 2933 | 2017.05.09 00:02 | modify | 978 | 0.13 | 1.01124 | 1.00674 | 1.01424 | ||
| 2934 | 2017.05.09 02:00 | close | 978 | 0.13 | 1.01164 | 1.00674 | 1.01424 | 3.07 | 2641.45 |
| 2935 | 2017.05.10 00:24 | buy | 979 | 0.13 | 1.00713 | 0.00000 | 0.00000 | ||
| 2936 | 2017.05.10 00:24 | modify | 979 | 0.13 | 1.00713 | 1.00263 | 1.01013 | ||
| 2937 | 2017.05.10 01:28 | close | 979 | 0.13 | 1.00782 | 1.00263 | 1.01013 | 5.95 | 2647.40 |
| 2938 | 2017.05.11 00:00 | buy | 980 | 0.13 | 1.00493 | 0.00000 | 0.00000 | ||
| 2939 | 2017.05.11 00:00 | modify | 980 | 0.13 | 1.00493 | 1.00043 | 1.00793 | ||
| 2940 | 2017.05.11 00:59 | close | 980 | 0.13 | 1.00586 | 1.00043 | 1.00793 | 8.33 | 2655.73 |
| 2941 | 2017.05.12 00:02 | buy | 981 | 0.13 | 1.00985 | 0.00000 | 0.00000 | ||
| 2942 | 2017.05.12 00:02 | modify | 981 | 0.13 | 1.00985 | 1.00535 | 1.01285 | ||
| 2943 | 2017.05.12 00:47 | sell | 982 | 0.13 | 1.01101 | 0.00000 | 0.00000 | ||
| 2944 | 2017.05.12 00:47 | modify | 982 | 0.13 | 1.01101 | 1.01551 | 1.00801 | ||
| 2945 | 2017.05.12 00:47 | close | 981 | 0.13 | 1.01102 | 1.00535 | 1.01285 | 10.71 | 2666.44 |
| 2946 | 2017.05.12 02:19 | close | 982 | 0.13 | 1.01026 | 1.01551 | 1.00801 | 6.54 | 2672.98 |
| 2947 | 2017.05.16 00:00 | buy | 983 | 0.13 | 1.01053 | 0.00000 | 0.00000 | ||
| 2948 | 2017.05.16 00:00 | modify | 983 | 0.13 | 1.01053 | 1.00603 | 1.01353 | ||
| 2949 | 2017.05.16 01:22 | close | 983 | 0.13 | 1.01102 | 1.00603 | 1.01353 | 3.96 | 2676.94 |
| 2950 | 2017.05.17 00:14 | sell | 984 | 0.13 | 1.01041 | 0.00000 | 0.00000 | ||
| 2951 | 2017.05.17 00:14 | modify | 984 | 0.13 | 1.01041 | 1.01491 | 1.00741 | ||
| 2952 | 2017.05.17 02:55 | close | 984 | 0.13 | 1.01057 | 1.01491 | 1.00741 | -2.48 | 2674.46 |
| 2953 | 2017.05.18 00:00 | buy | 985 | 0.13 | 1.01066 | 0.00000 | 0.00000 | ||
| 2954 | 2017.05.18 00:00 | modify | 985 | 0.13 | 1.01066 | 1.00616 | 1.01366 | ||
| 2955 | 2017.05.18 02:29 | close | 985 | 0.13 | 1.01097 | 1.00616 | 1.01366 | 2.17 | 2676.63 |
| 2956 | 2017.05.19 00:00 | buy | 986 | 0.13 | 1.00903 | 0.00000 | 0.00000 | ||
| 2957 | 2017.05.19 00:00 | modify | 986 | 0.13 | 1.00903 | 1.00453 | 1.01203 | ||
| 2958 | 2017.05.19 02:54 | close | 986 | 0.13 | 1.00946 | 1.00453 | 1.01203 | 3.37 | 2680.00 |
| 2959 | 2017.05.22 00:02 | buy | 987 | 0.13 | 1.00694 | 0.00000 | 0.00000 | ||
| 2960 | 2017.05.22 00:02 | modify | 987 | 0.13 | 1.00694 | 1.00244 | 1.00994 | ||
| 2961 | 2017.05.22 01:45 | close | 987 | 0.13 | 1.00729 | 1.00244 | 1.00994 | 2.57 | 2682.57 |
| 2962 | 2017.05.23 00:00 | buy | 988 | 0.13 | 1.00919 | 0.00000 | 0.00000 | ||
| 2963 | 2017.05.23 00:00 | modify | 988 | 0.13 | 1.00919 | 1.00469 | 1.01219 | ||
| 2964 | 2017.05.23 04:29 | close | 988 | 0.13 | 1.00854 | 1.00469 | 1.01219 | -7.35 | 2675.22 |
| 2965 | 2017.05.24 00:00 | buy | 989 | 0.13 | 1.01030 | 0.00000 | 0.00000 | ||
| 2966 | 2017.05.24 00:00 | modify | 989 | 0.13 | 1.01030 | 1.00580 | 1.01330 | ||
| 2967 | 2017.05.24 00:09 | sell | 990 | 0.13 | 1.01118 | 0.00000 | 0.00000 | ||
| 2968 | 2017.05.24 00:09 | modify | 990 | 0.13 | 1.01118 | 1.01568 | 1.00818 | ||
| 2969 | 2017.05.24 00:09 | close | 989 | 0.13 | 1.01117 | 1.00580 | 1.01330 | 7.73 | 2682.95 |
| 2970 | 2017.05.24 02:39 | close | 990 | 0.13 | 1.01051 | 1.01568 | 1.00818 | 5.74 | 2688.69 |
| 2971 | 2017.05.26 00:19 | sell | 991 | 0.13 | 1.00563 | 0.00000 | 0.00000 | ||
| 2972 | 2017.05.26 00:19 | modify | 991 | 0.13 | 1.00563 | 1.01013 | 1.00263 | ||
| 2973 | 2017.05.26 03:19 | close | 991 | 0.13 | 1.00514 | 1.01013 | 1.00263 | 3.96 | 2692.65 |
| 2974 | 2017.05.29 00:05 | buy | 992 | 0.13 | 1.00052 | 0.00000 | 0.00000 | ||
| 2975 | 2017.05.29 00:05 | modify | 992 | 0.13 | 1.00052 | 0.99602 | 1.00352 | ||
| 2976 | 2017.05.29 02:23 | close | 992 | 0.13 | 1.00095 | 0.99602 | 1.00352 | 3.36 | 2696.01 |
| 2977 | 2017.05.30 00:00 | buy | 993 | 0.13 | 1.00050 | 0.00000 | 0.00000 | ||
| 2978 | 2017.05.30 00:00 | modify | 993 | 0.13 | 1.00050 | 0.99600 | 1.00350 | ||
| 2979 | 2017.05.30 01:01 | close | 993 | 0.13 | 1.00137 | 0.99600 | 1.00350 | 7.73 | 2703.74 |
| 2980 | 2017.06.01 00:00 | buy | 994 | 0.14 | 1.00309 | 0.00000 | 0.00000 | ||
| 2981 | 2017.06.01 00:00 | modify | 994 | 0.14 | 1.00309 | 0.99859 | 1.00609 | ||
| 2982 | 2017.06.01 04:17 | close | 994 | 0.14 | 1.00189 | 0.99859 | 1.00609 | -13.79 | 2689.95 |
| 2983 | 2017.06.02 00:00 | buy | 995 | 0.13 | 0.99659 | 0.00000 | 0.00000 | ||
| 2984 | 2017.06.02 00:00 | modify | 995 | 0.13 | 0.99659 | 0.99209 | 0.99959 | ||
| 2985 | 2017.06.02 01:35 | close | 995 | 0.13 | 0.99721 | 0.99209 | 0.99959 | 5.25 | 2695.20 |
| 2986 | 2017.06.05 00:00 | buy | 996 | 0.13 | 1.00169 | 0.00000 | 0.00000 | ||
| 2987 | 2017.06.05 00:00 | modify | 996 | 0.13 | 1.00169 | 0.99719 | 1.00469 | ||
| 2988 | 2017.06.05 01:12 | close | 996 | 0.13 | 1.00359 | 0.99719 | 1.00469 | 17.95 | 2713.15 |
| 2989 | 2017.06.06 00:01 | buy | 997 | 0.14 | 1.00829 | 0.00000 | 0.00000 | ||
| 2990 | 2017.06.06 00:01 | modify | 997 | 0.14 | 1.00829 | 1.00379 | 1.01129 | ||
| 2991 | 2017.06.06 01:11 | close | 997 | 0.14 | 1.00879 | 1.00379 | 1.01129 | 4.37 | 2717.52 |
| 2992 | 2017.06.08 00:00 | buy | 998 | 0.14 | 1.01953 | 0.00000 | 0.00000 | ||
| 2993 | 2017.06.08 00:00 | modify | 998 | 0.14 | 1.01953 | 1.01503 | 1.02253 | ||
| 2994 | 2017.06.08 05:35 | close | 998 | 0.14 | 1.01902 | 1.01503 | 1.02253 | -6.42 | 2711.10 |
| 2995 | 2017.06.09 00:00 | buy | 999 | 0.14 | 1.01879 | 0.00000 | 0.00000 | ||
| 2996 | 2017.06.09 00:00 | modify | 999 | 0.14 | 1.01879 | 1.01429 | 1.02179 | ||
| 2997 | 2017.06.09 03:45 | close | 999 | 0.14 | 1.01857 | 1.01429 | 1.02179 | -3.32 | 2707.78 |
| 2998 | 2017.06.12 00:00 | buy | 1000 | 0.14 | 1.01342 | 0.00000 | 0.00000 | ||
| 2999 | 2017.06.12 00:00 | modify | 1000 | 0.14 | 1.01342 | 1.00892 | 1.01642 | ||
| 3000 | 2017.06.12 01:00 | close | 1000 | 0.14 | 1.01386 | 1.00892 | 1.01642 | 3.73 | 2711.51 |
| 3001 | 2017.06.13 00:05 | buy | 1001 | 0.14 | 1.00464 | 0.00000 | 0.00000 | ||
| 3002 | 2017.06.13 00:05 | modify | 1001 | 0.14 | 1.00464 | 1.00014 | 1.00764 | ||
| 3003 | 2017.06.13 01:42 | close | 1001 | 0.14 | 1.00494 | 1.00014 | 1.00764 | 2.24 | 2713.75 |
| 3004 | 2017.06.15 00:00 | buy | 1002 | 0.14 | 1.00366 | 0.00000 | 0.00000 | ||
| 3005 | 2017.06.15 00:00 | modify | 1002 | 0.14 | 1.00366 | 0.99916 | 1.00666 | ||
| 3006 | 2017.06.15 01:04 | close | 1002 | 0.14 | 1.00538 | 0.99916 | 1.00666 | 17.41 | 2731.16 |
| 3007 | 2017.06.16 00:00 | buy | 1003 | 0.14 | 1.00559 | 0.00000 | 0.00000 | ||
| 3008 | 2017.06.16 00:00 | modify | 1003 | 0.14 | 1.00559 | 1.00109 | 1.00859 | ||
| 3009 | 2017.06.16 02:49 | close | 1003 | 0.14 | 1.00579 | 1.00109 | 1.00859 | 1.17 | 2732.33 |
| 3010 | 2017.06.20 00:07 | sell | 1004 | 0.14 | 1.00475 | 0.00000 | 0.00000 | ||
| 3011 | 2017.06.20 00:07 | modify | 1004 | 0.14 | 1.00475 | 1.00925 | 1.00175 | ||
| 3012 | 2017.06.20 02:24 | close | 1004 | 0.14 | 1.00443 | 1.00925 | 1.00175 | 2.45 | 2734.78 |
| 3013 | 2017.06.21 00:00 | sell | 1005 | 0.14 | 1.00554 | 0.00000 | 0.00000 | ||
| 3014 | 2017.06.21 00:00 | modify | 1005 | 0.14 | 1.00554 | 1.01004 | 1.00254 | ||
| 3015 | 2017.06.21 02:57 | close | 1005 | 0.14 | 1.00556 | 1.01004 | 1.00254 | -1.18 | 2733.60 |
| 3016 | 2017.06.22 00:01 | sell | 1006 | 0.14 | 1.00738 | 0.00000 | 0.00000 | ||
| 3017 | 2017.06.22 00:01 | modify | 1006 | 0.14 | 1.00738 | 1.01188 | 1.00438 | ||
| 3018 | 2017.06.22 00:07 | buy | 1007 | 0.14 | 1.00621 | 0.00000 | 0.00000 | ||
| 3019 | 2017.06.22 00:07 | modify | 1007 | 0.14 | 1.00621 | 1.00171 | 1.00921 | ||
| 3020 | 2017.06.22 00:07 | close | 1006 | 0.14 | 1.00621 | 1.01188 | 1.00438 | 11.53 | 2745.13 |
| 3021 | 2017.06.22 03:31 | close | 1007 | 0.14 | 1.00668 | 1.00171 | 1.00921 | 4.05 | 2749.18 |
| 3022 | 2017.06.23 00:00 | buy | 1008 | 0.14 | 0.99743 | 0.00000 | 0.00000 | ||
| 3023 | 2017.06.23 00:00 | modify | 1008 | 0.14 | 0.99743 | 0.99293 | 1.00043 | ||
| 3024 | 2017.06.23 02:30 | close | 1008 | 0.14 | 0.99791 | 0.99293 | 1.00043 | 4.16 | 2753.34 |
| 3025 | 2017.06.26 00:02 | buy | 1009 | 0.14 | 1.00294 | 0.00000 | 0.00000 | ||
| 3026 | 2017.06.26 00:02 | modify | 1009 | 0.14 | 1.00294 | 0.99844 | 1.00594 | ||
| 3027 | 2017.06.26 02:14 | close | 1009 | 0.14 | 1.00389 | 0.99844 | 1.00594 | 9.18 | 2762.52 |
| 3028 | 2017.06.27 00:00 | buy | 1010 | 0.14 | 1.00459 | 0.00000 | 0.00000 | ||
| 3029 | 2017.06.27 00:00 | modify | 1010 | 0.14 | 1.00459 | 1.00009 | 1.00759 | ||
| 3030 | 2017.06.27 01:37 | close | 1010 | 0.14 | 1.00474 | 1.00009 | 1.00759 | 0.63 | 2763.15 |
| 3031 | 2017.07.03 00:01 | buy | 1011 | 0.14 | 0.99634 | 0.00000 | 0.00000 | ||
| 3032 | 2017.07.03 00:01 | modify | 1011 | 0.14 | 0.99634 | 0.99184 | 0.99934 | ||
| 3033 | 2017.07.03 01:25 | close | 1011 | 0.14 | 0.99710 | 0.99184 | 0.99934 | 7.15 | 2770.30 |
| 3034 | 2017.07.05 00:01 | buy | 1012 | 0.14 | 0.98307 | 0.00000 | 0.00000 | ||
| 3035 | 2017.07.05 00:01 | modify | 1012 | 0.14 | 0.98307 | 0.97857 | 0.98607 | ||
| 3036 | 2017.07.05 00:58 | sell | 1013 | 0.14 | 0.98386 | 0.00000 | 0.00000 | ||
| 3037 | 2017.07.05 00:58 | modify | 1013 | 0.14 | 0.98386 | 0.98836 | 0.98086 | ||
| 3038 | 2017.07.05 01:18 | close | 1012 | 0.14 | 0.98381 | 0.97857 | 0.98607 | 6.94 | 2777.24 |
| 3039 | 2017.07.05 07:13 | close | 1013 | 0.14 | 0.98559 | 0.98836 | 0.98086 | -19.45 | 2757.79 |
| 3040 | 2017.07.06 00:00 | buy | 1014 | 0.14 | 0.98533 | 0.00000 | 0.00000 | ||
| 3041 | 2017.07.06 00:00 | modify | 1014 | 0.14 | 0.98533 | 0.98083 | 0.98833 | ||
| 3042 | 2017.07.06 01:41 | close | 1014 | 0.14 | 0.98546 | 0.98083 | 0.98833 | 0.42 | 2758.21 |
| 3043 | 2017.07.14 00:55 | sell | 1015 | 0.14 | 0.98403 | 0.00000 | 0.00000 | ||
| 3044 | 2017.07.14 00:55 | modify | 1015 | 0.14 | 0.98403 | 0.98853 | 0.98103 | ||
| 3045 | 2017.07.14 05:17 | close | 1015 | 0.14 | 0.98501 | 0.98853 | 0.98103 | -11.44 | 2746.77 |
| 3046 | 2017.07.17 00:00 | buy | 1016 | 0.14 | 0.98965 | 0.00000 | 0.00000 | ||
| 3047 | 2017.07.17 00:00 | modify | 1016 | 0.14 | 0.98965 | 0.98515 | 0.99265 | ||
| 3048 | 2017.07.17 02:35 | close | 1016 | 0.14 | 0.98973 | 0.98515 | 0.99265 | -0.11 | 2746.66 |
| 3049 | 2017.07.18 00:15 | sell | 1017 | 0.14 | 0.99023 | 0.00000 | 0.00000 | ||
| 3050 | 2017.07.18 00:15 | modify | 1017 | 0.14 | 0.99023 | 0.99473 | 0.98723 | ||
| 3051 | 2017.07.18 01:45 | close | 1017 | 0.14 | 0.98984 | 0.99473 | 0.98723 | 3.19 | 2749.85 |
| 3052 | 2017.07.19 00:10 | buy | 1018 | 0.14 | 0.99934 | 0.00000 | 0.00000 | ||
| 3053 | 2017.07.19 00:10 | modify | 1018 | 0.14 | 0.99934 | 0.99484 | 1.00234 | ||
| 3054 | 2017.07.19 02:07 | close | 1018 | 0.14 | 0.99972 | 0.99484 | 1.00234 | 3.09 | 2752.94 |
| 3055 | 2017.07.20 00:00 | buy | 1019 | 0.14 | 1.00126 | 0.00000 | 0.00000 | ||
| 3056 | 2017.07.20 00:00 | modify | 1019 | 0.14 | 1.00126 | 0.99676 | 1.00426 | ||
| 3057 | 2017.07.20 00:51 | sell | 1020 | 0.14 | 1.00250 | 0.00000 | 0.00000 | ||
| 3058 | 2017.07.20 00:51 | modify | 1020 | 0.14 | 1.00250 | 1.00700 | 0.99950 | ||
| 3059 | 2017.07.20 00:51 | close | 1019 | 0.14 | 1.00249 | 0.99676 | 1.00426 | 12.17 | 2765.11 |
| 3060 | 2017.07.20 03:54 | close | 1020 | 0.14 | 1.00281 | 1.00700 | 0.99950 | -4.28 | 2760.83 |
| 3061 | 2017.07.21 00:00 | buy | 1021 | 0.14 | 1.00097 | 0.00000 | 0.00000 | ||
| 3062 | 2017.07.21 00:00 | modify | 1021 | 0.14 | 1.00097 | 0.99647 | 1.00397 | ||
| 3063 | 2017.07.21 01:49 | close | 1021 | 0.14 | 1.00188 | 0.99647 | 1.00397 | 8.75 | 2769.58 |
| 3064 | 2017.07.24 00:00 | buy | 1022 | 0.14 | 0.99114 | 0.00000 | 0.00000 | ||
| 3065 | 2017.07.24 00:00 | modify | 1022 | 0.14 | 0.99114 | 0.98664 | 0.99414 | ||
| 3066 | 2017.07.24 00:47 | close | 1022 | 0.14 | 0.99269 | 0.98664 | 0.99414 | 15.59 | 2785.17 |
| 3067 | 2017.07.26 00:05 | sell | 1023 | 0.14 | 0.99303 | 0.00000 | 0.00000 | ||
| 3068 | 2017.07.26 00:05 | modify | 1023 | 0.14 | 0.99303 | 0.99753 | 0.99003 | ||
| 3069 | 2017.07.26 02:24 | close | 1023 | 0.14 | 0.99285 | 0.99753 | 0.99003 | 0.95 | 2786.12 |
| 3070 | 2017.07.27 00:12 | sell | 1024 | 0.14 | 0.99657 | 0.00000 | 0.00000 | ||
| 3071 | 2017.07.27 00:12 | modify | 1024 | 0.14 | 0.99657 | 1.00107 | 0.99357 | ||
| 3072 | 2017.07.27 01:50 | close | 1024 | 0.14 | 0.99600 | 1.00107 | 0.99357 | 5.12 | 2791.24 |
| 3073 | 2017.07.28 00:00 | buy | 1025 | 0.14 | 0.99994 | 0.00000 | 0.00000 | ||
| 3074 | 2017.07.28 00:00 | modify | 1025 | 0.14 | 0.99994 | 0.99544 | 1.00294 | ||
| 3075 | 2017.07.28 01:01 | close | 1025 | 0.14 | 1.00055 | 0.99544 | 1.00294 | 5.55 | 2796.79 |
| 3076 | 2017.08.01 00:18 | sell | 1026 | 0.14 | 0.99904 | 0.00000 | 0.00000 | ||
| 3077 | 2017.08.01 00:18 | modify | 1026 | 0.14 | 0.99904 | 1.00354 | 0.99604 | ||
| 3078 | 2017.08.01 04:21 | s/l | 1026 | 0.14 | 1.00354 | 1.00354 | 0.99604 | -49.04 | 2747.75 |
| 3079 | 2017.08.02 00:25 | buy | 1027 | 0.14 | 0.99832 | 0.00000 | 0.00000 | ||
| 3080 | 2017.08.02 00:25 | modify | 1027 | 0.14 | 0.99832 | 0.99382 | 1.00132 | ||
| 3081 | 2017.08.02 03:36 | close | 1027 | 0.14 | 0.99936 | 0.99382 | 1.00132 | 10.14 | 2757.89 |
| 3082 | 2017.08.07 00:00 | buy | 1028 | 0.14 | 1.00194 | 0.00000 | 0.00000 | ||
| 3083 | 2017.08.07 00:00 | modify | 1028 | 0.14 | 1.00194 | 0.99744 | 1.00494 | ||
| 3084 | 2017.08.07 03:34 | close | 1028 | 0.14 | 1.00305 | 0.99744 | 1.00494 | 10.89 | 2768.78 |
| 3085 | 2017.08.08 00:01 | buy | 1029 | 0.14 | 1.00279 | 0.00000 | 0.00000 | ||
| 3086 | 2017.08.08 00:01 | modify | 1029 | 0.14 | 1.00279 | 0.99829 | 1.00579 | ||
| 3087 | 2017.08.08 00:31 | close | 1029 | 0.14 | 1.00333 | 0.99829 | 1.00579 | 4.80 | 2773.58 |
| 3088 | 2017.08.10 00:00 | buy | 1030 | 0.14 | 1.00148 | 0.00000 | 0.00000 | ||
| 3089 | 2017.08.10 00:00 | modify | 1030 | 0.14 | 1.00148 | 0.99698 | 1.00448 | ||
| 3090 | 2017.08.10 01:23 | close | 1030 | 0.14 | 1.00175 | 0.99698 | 1.00448 | 1.92 | 2775.50 |
| 3091 | 2017.08.11 00:00 | buy | 1031 | 0.14 | 1.00284 | 0.00000 | 0.00000 | ||
| 3092 | 2017.08.11 00:00 | modify | 1031 | 0.14 | 1.00284 | 0.99834 | 1.00584 | ||
| 3093 | 2017.08.11 03:00 | close | 1031 | 0.14 | 1.00229 | 0.99834 | 1.00584 | -6.84 | 2768.66 |
| 3094 | 2017.08.14 00:00 | buy | 1032 | 0.14 | 0.99988 | 0.00000 | 0.00000 | ||
| 3095 | 2017.08.14 00:00 | modify | 1032 | 0.14 | 0.99988 | 0.99538 | 1.00288 | ||
| 3096 | 2017.08.14 01:18 | close | 1032 | 0.14 | 1.00111 | 0.99538 | 1.00288 | 12.17 | 2780.83 |
| 3097 | 2017.08.15 00:00 | buy | 1033 | 0.14 | 0.99893 | 0.00000 | 0.00000 | ||
| 3098 | 2017.08.15 00:00 | modify | 1033 | 0.14 | 0.99893 | 0.99443 | 1.00193 | ||
| 3099 | 2017.08.15 01:19 | close | 1033 | 0.14 | 0.99934 | 0.99443 | 1.00193 | 3.41 | 2784.24 |
| 3100 | 2017.08.17 00:00 | buy | 1034 | 0.14 | 0.99999 | 0.00000 | 0.00000 | ||
| 3101 | 2017.08.17 00:00 | modify | 1034 | 0.14 | 0.99999 | 0.99549 | 1.00299 | ||
| 3102 | 2017.08.17 02:44 | close | 1034 | 0.14 | 1.00095 | 0.99549 | 1.00299 | 9.28 | 2793.52 |
| 3103 | 2017.08.21 00:04 | buy | 1035 | 0.14 | 0.99619 | 0.00000 | 0.00000 | ||
| 3104 | 2017.08.21 00:04 | modify | 1035 | 0.14 | 0.99619 | 0.99169 | 0.99919 | ||
| 3105 | 2017.08.21 01:32 | close | 1035 | 0.14 | 0.99765 | 0.99169 | 0.99919 | 14.63 | 2808.15 |
| 3106 | 2017.08.22 00:00 | buy | 1036 | 0.14 | 0.99697 | 0.00000 | 0.00000 | ||
| 3107 | 2017.08.22 00:00 | modify | 1036 | 0.14 | 0.99697 | 0.99247 | 0.99997 | ||
| 3108 | 2017.08.22 01:45 | close | 1036 | 0.14 | 0.99695 | 0.99247 | 0.99997 | -1.19 | 2806.96 |
| 3109 | 2017.08.24 00:04 | buy | 1037 | 0.14 | 0.99187 | 0.00000 | 0.00000 | ||
| 3110 | 2017.08.24 00:04 | modify | 1037 | 0.14 | 0.99187 | 0.98737 | 0.99487 | ||
| 3111 | 2017.08.24 00:46 | sell | 1038 | 0.14 | 0.99241 | 0.00000 | 0.00000 | ||
| 3112 | 2017.08.24 00:46 | modify | 1038 | 0.14 | 0.99241 | 0.99691 | 0.98941 | ||
| 3113 | 2017.08.24 00:51 | close | 1037 | 0.14 | 0.99242 | 0.98737 | 0.99487 | 4.90 | 2811.86 |
| 3114 | 2017.08.24 03:16 | close | 1038 | 0.14 | 0.99209 | 0.99691 | 0.98941 | 2.45 | 2814.31 |
| 3115 | 2017.08.28 00:00 | buy | 1039 | 0.14 | 0.98874 | 0.00000 | 0.00000 | ||
| 3116 | 2017.08.28 00:00 | modify | 1039 | 0.14 | 0.98874 | 0.98424 | 0.99174 | ||
| 3117 | 2017.08.28 01:31 | close | 1039 | 0.14 | 0.99054 | 0.98424 | 0.99174 | 18.26 | 2832.57 |
| 3118 | 2017.08.29 00:00 | sell | 1040 | 0.14 | 0.99631 | 0.00000 | 0.00000 | ||
| 3119 | 2017.08.29 00:00 | modify | 1040 | 0.14 | 0.99631 | 1.00081 | 0.99331 | ||
| 3120 | 2017.08.29 00:12 | buy | 1041 | 0.14 | 0.99534 | 0.00000 | 0.00000 | ||
| 3121 | 2017.08.29 00:12 | modify | 1041 | 0.14 | 0.99534 | 0.99084 | 0.99834 | ||
| 3122 | 2017.08.29 00:12 | close | 1040 | 0.14 | 0.99529 | 1.00081 | 0.99331 | 9.92 | 2842.49 |
| 3123 | 2017.08.29 01:32 | s/l | 1041 | 0.14 | 0.99084 | 0.99084 | 0.99834 | -49.04 | 2793.45 |
| 3124 | 2017.08.30 00:00 | buy | 1042 | 0.14 | 0.99480 | 0.00000 | 0.00000 | ||
| 3125 | 2017.08.30 00:00 | modify | 1042 | 0.14 | 0.99480 | 0.99030 | 0.99780 | ||
| 3126 | 2017.08.30 02:25 | close | 1042 | 0.14 | 0.99552 | 0.99030 | 0.99780 | 6.72 | 2800.17 |
| 3127 | 2017.09.05 00:00 | buy | 1043 | 0.14 | 0.98613 | 0.00000 | 0.00000 | ||
| 3128 | 2017.09.05 00:00 | modify | 1043 | 0.14 | 0.98613 | 0.98163 | 0.98913 | ||
| 3129 | 2017.09.05 00:33 | close | 1043 | 0.14 | 0.98634 | 0.98163 | 0.98913 | 1.27 | 2801.44 |
| 3130 | 2017.09.06 00:00 | buy | 1044 | 0.14 | 0.98954 | 0.00000 | 0.00000 | ||
| 3131 | 2017.09.06 00:00 | modify | 1044 | 0.14 | 0.98954 | 0.98504 | 0.99254 | ||
| 3132 | 2017.09.06 01:20 | close | 1044 | 0.14 | 0.98989 | 0.98504 | 0.99254 | 2.77 | 2804.21 |
| 3133 | 2017.09.07 00:04 | sell | 1045 | 0.14 | 0.97830 | 0.00000 | 0.00000 | ||
| 3134 | 2017.09.07 00:04 | modify | 1045 | 0.14 | 0.97830 | 0.98280 | 0.97530 | ||
| 3135 | 2017.09.07 04:17 | close | 1045 | 0.14 | 0.97986 | 0.98280 | 0.97530 | -17.63 | 2786.58 |
| 3136 | 2017.09.08 00:00 | buy | 1046 | 0.14 | 0.97469 | 0.00000 | 0.00000 | ||
| 3137 | 2017.09.08 00:00 | modify | 1046 | 0.14 | 0.97469 | 0.97019 | 0.97769 | ||
| 3138 | 2017.09.08 00:25 | sell | 1047 | 0.14 | 0.97563 | 0.00000 | 0.00000 | ||
| 3139 | 2017.09.08 00:25 | modify | 1047 | 0.14 | 0.97563 | 0.98013 | 0.97263 | ||
| 3140 | 2017.09.08 00:25 | close | 1046 | 0.14 | 0.97564 | 0.97019 | 0.97769 | 9.18 | 2795.76 |
| 3141 | 2017.09.08 02:00 | close | 1047 | 0.14 | 0.97507 | 0.98013 | 0.97263 | 5.01 | 2800.77 |
| 3142 | 2017.09.11 00:01 | sell | 1048 | 0.14 | 0.97944 | 0.00000 | 0.00000 | ||
| 3143 | 2017.09.11 00:01 | modify | 1048 | 0.14 | 0.97944 | 0.98394 | 0.97644 | ||
| 3144 | 2017.09.11 01:12 | close | 1048 | 0.14 | 0.97795 | 0.98394 | 0.97644 | 14.95 | 2815.72 |
| 3145 | 2017.09.12 00:00 | buy | 1049 | 0.14 | 0.97219 | 0.00000 | 0.00000 | ||
| 3146 | 2017.09.12 00:00 | modify | 1049 | 0.14 | 0.97219 | 0.96769 | 0.97519 | ||
| 3147 | 2017.09.12 06:32 | close | 1049 | 0.14 | 0.97051 | 0.96769 | 0.97519 | -18.92 | 2796.80 |
| 3148 | 2017.09.13 00:00 | buy | 1050 | 0.14 | 0.97654 | 0.00000 | 0.00000 | ||
| 3149 | 2017.09.13 00:00 | modify | 1050 | 0.14 | 0.97654 | 0.97204 | 0.97954 | ||
| 3150 | 2017.09.13 03:15 | close | 1050 | 0.14 | 0.97665 | 0.97204 | 0.97954 | 0.20 | 2797.00 |
| 3151 | 2017.09.14 00:00 | buy | 1051 | 0.14 | 0.97219 | 0.00000 | 0.00000 | ||
| 3152 | 2017.09.14 00:00 | modify | 1051 | 0.14 | 0.97219 | 0.96769 | 0.97519 | ||
| 3153 | 2017.09.14 04:30 | close | 1051 | 0.14 | 0.97180 | 0.96769 | 0.97519 | -5.14 | 2791.86 |
| 3154 | 2017.09.15 00:23 | sell | 1052 | 0.14 | 0.97421 | 0.00000 | 0.00000 | ||
| 3155 | 2017.09.15 00:23 | modify | 1052 | 0.14 | 0.97421 | 0.97871 | 0.97121 | ||
| 3156 | 2017.09.15 01:46 | close | 1052 | 0.14 | 0.97332 | 0.97871 | 0.97121 | 8.54 | 2800.40 |
| 3157 | 2017.09.18 00:00 | buy | 1053 | 0.14 | 0.97482 | 0.00000 | 0.00000 | ||
| 3158 | 2017.09.18 00:00 | modify | 1053 | 0.14 | 0.97482 | 0.97032 | 0.97782 | ||
| 3159 | 2017.09.18 02:35 | close | 1053 | 0.14 | 0.97556 | 0.97032 | 0.97782 | 6.94 | 2807.34 |
| 3160 | 2017.09.19 00:00 | buy | 1054 | 0.14 | 0.97807 | 0.00000 | 0.00000 | ||
| 3161 | 2017.09.19 00:00 | modify | 1054 | 0.14 | 0.97807 | 0.97357 | 0.98107 | ||
| 3162 | 2017.09.19 02:13 | close | 1054 | 0.14 | 0.97839 | 0.97357 | 0.98107 | 2.45 | 2809.79 |
| 3163 | 2017.09.21 00:50 | sell | 1055 | 0.14 | 0.99001 | 0.00000 | 0.00000 | ||
| 3164 | 2017.09.21 00:50 | modify | 1055 | 0.14 | 0.99001 | 0.99451 | 0.98701 | ||
| 3165 | 2017.09.21 02:32 | close | 1055 | 0.14 | 0.98971 | 0.99451 | 0.98701 | 2.23 | 2812.02 |
| 3166 | 2017.09.22 00:00 | buy | 1056 | 0.14 | 0.97785 | 0.00000 | 0.00000 | ||
| 3167 | 2017.09.22 00:00 | modify | 1056 | 0.14 | 0.97785 | 0.97335 | 0.98085 | ||
| 3168 | 2017.09.22 06:05 | close | 1056 | 0.14 | 0.97606 | 0.97335 | 0.98085 | -20.09 | 2791.93 |
| 3169 | 2017.09.25 00:00 | buy | 1057 | 0.14 | 0.98073 | 0.00000 | 0.00000 | ||
| 3170 | 2017.09.25 00:00 | modify | 1057 | 0.14 | 0.98073 | 0.97623 | 0.98373 | ||
| 3171 | 2017.09.25 01:53 | close | 1057 | 0.14 | 0.98202 | 0.97623 | 0.98373 | 12.81 | 2804.74 |
| 3172 | 2017.09.26 00:30 | buy | 1058 | 0.14 | 0.98149 | 0.00000 | 0.00000 | ||
| 3173 | 2017.09.26 00:30 | modify | 1058 | 0.14 | 0.98149 | 0.97699 | 0.98449 | ||
| 3174 | 2017.09.26 02:29 | close | 1058 | 0.14 | 0.98181 | 0.97699 | 0.98449 | 2.45 | 2807.19 |
| 3175 | 2017.09.27 00:00 | buy | 1059 | 0.14 | 0.97349 | 0.00000 | 0.00000 | ||
| 3176 | 2017.09.27 00:00 | modify | 1059 | 0.14 | 0.97349 | 0.96899 | 0.97649 | ||
| 3177 | 2017.09.27 01:26 | close | 1059 | 0.14 | 0.97390 | 0.96899 | 0.97649 | 3.40 | 2810.59 |
| 3178 | 2017.09.28 00:06 | buy | 1060 | 0.14 | 0.97913 | 0.00000 | 0.00000 | ||
| 3179 | 2017.09.28 00:06 | modify | 1060 | 0.14 | 0.97913 | 0.97463 | 0.98213 | ||
| 3180 | 2017.09.28 01:31 | close | 1060 | 0.14 | 0.97949 | 0.97463 | 0.98213 | 2.88 | 2813.47 |
| 3181 | 2017.10.03 00:00 | buy | 1061 | 0.14 | 0.97908 | 0.00000 | 0.00000 | ||
| 3182 | 2017.10.03 00:00 | modify | 1061 | 0.14 | 0.97908 | 0.97458 | 0.98208 | ||
| 3183 | 2017.10.03 00:52 | sell | 1062 | 0.14 | 0.97962 | 0.00000 | 0.00000 | ||
| 3184 | 2017.10.03 00:52 | modify | 1062 | 0.14 | 0.97962 | 0.98412 | 0.97662 | ||
| 3185 | 2017.10.03 00:55 | close | 1061 | 0.14 | 0.97963 | 0.97458 | 0.98208 | 4.90 | 2818.37 |
| 3186 | 2017.10.03 02:44 | close | 1062 | 0.14 | 0.97969 | 0.98412 | 0.97662 | -1.72 | 2816.65 |
| 3187 | 2017.10.10 00:00 | buy | 1063 | 0.14 | 0.97288 | 0.00000 | 0.00000 | ||
| 3188 | 2017.10.10 00:00 | modify | 1063 | 0.14 | 0.97288 | 0.96838 | 0.97588 | ||
| 3189 | 2017.10.10 01:00 | close | 1063 | 0.14 | 0.97313 | 0.96838 | 0.97588 | 1.70 | 2818.35 |
| 3190 | 2017.10.12 00:00 | buy | 1064 | 0.14 | 0.97016 | 0.00000 | 0.00000 | ||
| 3191 | 2017.10.12 00:00 | modify | 1064 | 0.14 | 0.97016 | 0.96566 | 0.97316 | ||
| 3192 | 2017.10.12 01:30 | close | 1064 | 0.14 | 0.97069 | 0.96566 | 0.97316 | 4.69 | 2823.04 |
| 3193 | 2017.10.13 00:45 | sell | 1065 | 0.14 | 0.97591 | 0.00000 | 0.00000 | ||
| 3194 | 2017.10.13 00:45 | modify | 1065 | 0.14 | 0.97591 | 0.98041 | 0.97291 | ||
| 3195 | 2017.10.13 02:32 | close | 1065 | 0.14 | 0.97603 | 0.98041 | 0.97291 | -2.25 | 2820.79 |
| 3196 | 2017.10.16 00:02 | buy | 1066 | 0.14 | 0.98334 | 0.00000 | 0.00000 | ||
| 3197 | 2017.10.16 00:02 | modify | 1066 | 0.14 | 0.98334 | 0.97884 | 0.98634 | ||
| 3198 | 2017.10.16 02:18 | close | 1066 | 0.14 | 0.98423 | 0.97884 | 0.98634 | 8.53 | 2829.32 |
| 3199 | 2017.10.17 00:45 | buy | 1067 | 0.14 | 0.98254 | 0.00000 | 0.00000 | ||
| 3200 | 2017.10.17 00:45 | modify | 1067 | 0.14 | 0.98254 | 0.97804 | 0.98554 | ||
| 3201 | 2017.10.17 00:45 | close | 1067 | 0.14 | 0.98373 | 0.97804 | 0.98554 | 11.74 | 2841.06 |
| 3202 | 2017.10.17 00:45 | sell | 1068 | 0.14 | 0.98336 | 0.00000 | 0.00000 | ||
| 3203 | 2017.10.17 00:45 | modify | 1068 | 0.14 | 0.98336 | 0.98786 | 0.98036 | ||
| 3204 | 2017.10.17 02:16 | close | 1068 | 0.14 | 0.98233 | 0.98786 | 0.98036 | 10.03 | 2851.09 |
| 3205 | 2017.10.18 00:00 | buy | 1069 | 0.14 | 0.98239 | 0.00000 | 0.00000 | ||
| 3206 | 2017.10.18 00:00 | modify | 1069 | 0.14 | 0.98239 | 0.97789 | 0.98539 | ||
| 3207 | 2017.10.18 04:45 | close | 1069 | 0.14 | 0.98097 | 0.97789 | 0.98539 | -16.14 | 2834.95 |
| 3208 | 2017.10.19 00:30 | buy | 1070 | 0.14 | 0.97794 | 0.00000 | 0.00000 | ||
| 3209 | 2017.10.19 00:30 | modify | 1070 | 0.14 | 0.97794 | 0.97344 | 0.98094 | ||
| 3210 | 2017.10.19 02:02 | close | 1070 | 0.14 | 0.97795 | 0.97344 | 0.98094 | -0.86 | 2834.09 |
| 3211 | 2017.10.25 00:00 | buy | 1071 | 0.14 | 0.98573 | 0.00000 | 0.00000 | ||
| 3212 | 2017.10.25 00:00 | modify | 1071 | 0.14 | 0.98573 | 0.98123 | 0.98873 | ||
| 3213 | 2017.10.25 03:08 | close | 1071 | 0.14 | 0.98569 | 0.98123 | 0.98873 | -1.40 | 2832.69 |
| 3214 | 2017.10.26 00:05 | sell | 1072 | 0.14 | 0.98596 | 0.00000 | 0.00000 | ||
| 3215 | 2017.10.26 00:05 | modify | 1072 | 0.14 | 0.98596 | 0.99046 | 0.98296 | ||
| 3216 | 2017.10.26 00:57 | buy | 1073 | 0.14 | 0.98508 | 0.00000 | 0.00000 | ||
| 3217 | 2017.10.26 00:57 | modify | 1073 | 0.14 | 0.98508 | 0.98058 | 0.98808 | ||
| 3218 | 2017.10.26 00:57 | close | 1072 | 0.14 | 0.98509 | 0.99046 | 0.98296 | 8.32 | 2841.01 |
| 3219 | 2017.10.26 01:51 | close | 1073 | 0.14 | 0.98603 | 0.98058 | 0.98808 | 9.18 | 2850.19 |
| 3220 | 2017.10.27 00:00 | buy | 1074 | 0.14 | 0.98384 | 0.00000 | 0.00000 | ||
| 3221 | 2017.10.27 00:00 | modify | 1074 | 0.14 | 0.98384 | 0.97934 | 0.98684 | ||
| 3222 | 2017.10.27 01:12 | close | 1074 | 0.14 | 0.98461 | 0.97934 | 0.98684 | 7.25 | 2857.44 |
| 3223 | 2017.11.01 00:43 | sell | 1075 | 0.14 | 0.98731 | 0.00000 | 0.00000 | ||
| 3224 | 2017.11.01 00:43 | modify | 1075 | 0.14 | 0.98731 | 0.99181 | 0.98431 | ||
| 3225 | 2017.11.01 02:30 | close | 1075 | 0.14 | 0.98703 | 0.99181 | 0.98431 | 2.02 | 2859.46 |
| 3226 | 2017.11.02 00:54 | sell | 1076 | 0.14 | 0.98792 | 0.00000 | 0.00000 | ||
| 3227 | 2017.11.02 00:54 | modify | 1076 | 0.14 | 0.98792 | 0.99242 | 0.98492 | ||
| 3228 | 2017.11.02 07:30 | close | 1076 | 0.14 | 0.99033 | 0.99242 | 0.98492 | -26.71 | 2832.75 |
| 3229 | 2017.11.06 00:01 | buy | 1077 | 0.14 | 0.97624 | 0.00000 | 0.00000 | ||
| 3230 | 2017.11.06 00:01 | modify | 1077 | 0.14 | 0.97624 | 0.97174 | 0.97924 | ||
| 3231 | 2017.11.06 00:48 | close | 1077 | 0.14 | 0.97644 | 0.97174 | 0.97924 | 1.17 | 2833.92 |
| 3232 | 2017.11.07 00:00 | buy | 1078 | 0.14 | 0.97723 | 0.00000 | 0.00000 | ||
| 3233 | 2017.11.07 00:00 | modify | 1078 | 0.14 | 0.97723 | 0.97273 | 0.98023 | ||
| 3234 | 2017.11.07 02:30 | close | 1078 | 0.14 | 0.97753 | 0.97273 | 0.98023 | 2.23 | 2836.15 |
| 3235 | 2017.11.08 00:00 | buy | 1079 | 0.14 | 0.97616 | 0.00000 | 0.00000 | ||
| 3236 | 2017.11.08 00:00 | modify | 1079 | 0.14 | 0.97616 | 0.97166 | 0.97916 | ||
| 3237 | 2017.11.08 00:50 | sell | 1080 | 0.14 | 0.97699 | 0.00000 | 0.00000 | ||
| 3238 | 2017.11.08 00:50 | modify | 1080 | 0.14 | 0.97699 | 0.98149 | 0.97399 | ||
| 3239 | 2017.11.08 00:51 | close | 1079 | 0.14 | 0.97700 | 0.97166 | 0.97916 | 8.00 | 2844.15 |
| 3240 | 2017.11.08 05:40 | close | 1080 | 0.14 | 0.97708 | 0.98149 | 0.97399 | -1.93 | 2842.22 |
| 3241 | 2017.11.09 00:46 | sell | 1081 | 0.14 | 0.97747 | 0.00000 | 0.00000 | ||
| 3242 | 2017.11.09 00:46 | modify | 1081 | 0.14 | 0.97747 | 0.98197 | 0.97447 | ||
| 3243 | 2017.11.09 02:30 | close | 1081 | 0.14 | 0.97731 | 0.98197 | 0.97447 | 0.74 | 2842.96 |
| 3244 | 2017.11.10 00:07 | sell | 1082 | 0.14 | 0.97414 | 0.00000 | 0.00000 | ||
| 3245 | 2017.11.10 00:07 | modify | 1082 | 0.14 | 0.97414 | 0.97864 | 0.97114 | ||
| 3246 | 2017.11.10 02:30 | close | 1082 | 0.14 | 0.97369 | 0.97864 | 0.97114 | 3.84 | 2846.80 |
| 3247 | 2017.11.13 00:00 | buy | 1083 | 0.14 | 0.97064 | 0.00000 | 0.00000 | ||
| 3248 | 2017.11.13 00:00 | modify | 1083 | 0.14 | 0.97064 | 0.96614 | 0.97364 | ||
| 3249 | 2017.11.13 02:37 | close | 1083 | 0.14 | 0.97109 | 0.96614 | 0.97364 | 3.84 | 2850.64 |
| 3250 | 2017.11.14 00:01 | buy | 1084 | 0.14 | 0.97059 | 0.00000 | 0.00000 | ||
| 3251 | 2017.11.14 00:01 | modify | 1084 | 0.14 | 0.97059 | 0.96609 | 0.97359 | ||
| 3252 | 2017.11.14 02:21 | close | 1084 | 0.14 | 0.97049 | 0.96609 | 0.97359 | -2.04 | 2848.60 |
| 3253 | 2017.11.15 00:00 | buy | 1085 | 0.14 | 0.97158 | 0.00000 | 0.00000 | ||
| 3254 | 2017.11.15 00:00 | modify | 1085 | 0.14 | 0.97158 | 0.96708 | 0.97458 | ||
| 3255 | 2017.11.15 01:28 | close | 1085 | 0.14 | 0.97194 | 0.96708 | 0.97458 | 2.88 | 2851.48 |
| 3256 | 2017.11.16 00:00 | buy | 1086 | 0.14 | 0.96833 | 0.00000 | 0.00000 | ||
| 3257 | 2017.11.16 00:00 | modify | 1086 | 0.14 | 0.96833 | 0.96383 | 0.97133 | ||
| 3258 | 2017.11.16 01:44 | close | 1086 | 0.14 | 0.96924 | 0.96383 | 0.97133 | 8.75 | 2860.23 |
| 3259 | 2017.11.17 00:57 | buy | 1087 | 0.14 | 0.96755 | 0.00000 | 0.00000 | ||
| 3260 | 2017.11.17 00:57 | modify | 1087 | 0.14 | 0.96755 | 0.96305 | 0.97055 | ||
| 3261 | 2017.11.17 01:47 | close | 1087 | 0.14 | 0.96789 | 0.96305 | 0.97055 | 2.66 | 2862.89 |
| 3262 | 2017.11.22 00:58 | buy | 1088 | 0.14 | 0.96813 | 0.00000 | 0.00000 | ||
| 3263 | 2017.11.22 00:58 | modify | 1088 | 0.14 | 0.96813 | 0.96363 | 0.97113 | ||
| 3264 | 2017.11.22 01:47 | close | 1088 | 0.14 | 0.96869 | 0.96363 | 0.97113 | 5.01 | 2867.90 |
| 3265 | 2017.11.23 00:00 | buy | 1089 | 0.14 | 0.96668 | 0.00000 | 0.00000 | ||
| 3266 | 2017.11.23 00:00 | modify | 1089 | 0.14 | 0.96668 | 0.96218 | 0.96968 | ||
| 3267 | 2017.11.23 03:01 | close | 1089 | 0.14 | 0.96741 | 0.96218 | 0.96968 | 6.83 | 2874.73 |
| 3268 | 2017.11.24 00:28 | sell | 1090 | 0.14 | 0.96991 | 0.00000 | 0.00000 | ||
| 3269 | 2017.11.24 00:28 | modify | 1090 | 0.14 | 0.96991 | 0.97441 | 0.96691 | ||
| 3270 | 2017.11.24 02:10 | close | 1090 | 0.14 | 0.96949 | 0.97441 | 0.96691 | 3.52 | 2878.25 |
| 3271 | 2017.11.28 00:37 | buy | 1091 | 0.14 | 0.97052 | 0.00000 | 0.00000 | ||
| 3272 | 2017.11.28 00:37 | modify | 1091 | 0.14 | 0.97052 | 0.96602 | 0.97352 | ||
| 3273 | 2017.11.28 02:01 | close | 1091 | 0.14 | 0.97075 | 0.96602 | 0.97352 | 1.49 | 2879.74 |
| 3274 | 2017.11.29 00:00 | buy | 1092 | 0.14 | 0.97335 | 0.00000 | 0.00000 | ||
| 3275 | 2017.11.29 00:00 | modify | 1092 | 0.14 | 0.97335 | 0.96885 | 0.97635 | ||
| 3276 | 2017.11.29 00:55 | close | 1092 | 0.14 | 0.97393 | 0.96885 | 0.97635 | 5.23 | 2884.97 |
| 3277 | 2017.12.01 00:29 | buy | 1093 | 0.14 | 0.97530 | 0.00000 | 0.00000 | ||
| 3278 | 2017.12.01 00:29 | modify | 1093 | 0.14 | 0.97530 | 0.97080 | 0.97830 | ||
| 3279 | 2017.12.01 02:53 | close | 1093 | 0.14 | 0.97534 | 0.97080 | 0.97830 | -0.54 | 2884.43 |
| 3280 | 2017.12.04 00:00 | buy | 1094 | 0.14 | 0.96429 | 0.00000 | 0.00000 | ||
| 3281 | 2017.12.04 00:00 | modify | 1094 | 0.14 | 0.96429 | 0.95979 | 0.96729 | ||
| 3282 | 2017.12.04 01:49 | close | 1094 | 0.14 | 0.96540 | 0.95979 | 0.96729 | 10.88 | 2895.31 |
| 3283 | 2017.12.05 00:00 | buy | 1095 | 0.14 | 0.96298 | 0.00000 | 0.00000 | ||
| 3284 | 2017.12.05 00:00 | modify | 1095 | 0.14 | 0.96298 | 0.95848 | 0.96598 | ||
| 3285 | 2017.12.05 01:00 | close | 1095 | 0.14 | 0.96384 | 0.95848 | 0.96598 | 8.22 | 2903.53 |
| 3286 | 2017.12.06 00:00 | buy | 1096 | 0.15 | 0.96524 | 0.00000 | 0.00000 | ||
| 3287 | 2017.12.06 00:00 | modify | 1096 | 0.15 | 0.96524 | 0.96074 | 0.96824 | ||
| 3288 | 2017.12.06 02:04 | close | 1096 | 0.15 | 0.96555 | 0.96074 | 0.96824 | 2.51 | 2906.04 |
| 3289 | 2017.12.07 00:00 | buy | 1097 | 0.15 | 0.96717 | 0.00000 | 0.00000 | ||
| 3290 | 2017.12.07 00:00 | modify | 1097 | 0.15 | 0.96717 | 0.96267 | 0.97017 | ||
| 3291 | 2017.12.07 01:51 | close | 1097 | 0.15 | 0.96750 | 0.96267 | 0.97017 | 2.74 | 2908.78 |
| 3292 | 2017.12.13 00:00 | buy | 1098 | 0.15 | 0.97218 | 0.00000 | 0.00000 | ||
| 3293 | 2017.12.13 00:00 | modify | 1098 | 0.15 | 0.97218 | 0.96768 | 0.97518 | ||
| 3294 | 2017.12.13 01:31 | close | 1098 | 0.15 | 0.97289 | 0.96768 | 0.97518 | 7.09 | 2915.87 |
| 3295 | 2017.12.14 00:15 | buy | 1099 | 0.15 | 0.97829 | 0.00000 | 0.00000 | ||
| 3296 | 2017.12.14 00:15 | modify | 1099 | 0.15 | 0.97829 | 0.97379 | 0.98129 | ||
| 3297 | 2017.12.14 01:56 | close | 1099 | 0.15 | 0.97856 | 0.97379 | 0.98129 | 2.05 | 2917.92 |
| 3298 | 2017.12.19 00:00 | buy | 1100 | 0.15 | 0.98581 | 0.00000 | 0.00000 | ||
| 3299 | 2017.12.19 00:00 | modify | 1100 | 0.15 | 0.98581 | 0.98131 | 0.98881 | ||
| 3300 | 2017.12.19 01:30 | close | 1100 | 0.15 | 0.98631 | 0.98131 | 0.98881 | 4.68 | 2922.60 |
| 3301 | 2017.12.26 00:38 | sell | 1101 | 0.15 | 0.98221 | 0.00000 | 0.00000 | ||
| 3302 | 2017.12.26 00:38 | modify | 1101 | 0.15 | 0.98221 | 0.98671 | 0.97921 | ||
| 3303 | 2017.12.26 00:39 | buy | 1102 | 0.15 | 0.98157 | 0.00000 | 0.00000 | ||
| 3304 | 2017.12.26 00:39 | modify | 1102 | 0.15 | 0.98157 | 0.97707 | 0.98457 | ||
| 3305 | 2017.12.26 00:40 | close | 1101 | 0.15 | 0.98155 | 0.98671 | 0.97921 | 6.51 | 2929.11 |
| 3306 | 2017.12.26 01:00 | close | 1102 | 0.15 | 0.98216 | 0.97707 | 0.98457 | 5.72 | 2934.83 |
| 3307 | 2017.12.27 00:00 | buy | 1103 | 0.15 | 0.98028 | 0.00000 | 0.00000 | ||
| 3308 | 2017.12.27 00:00 | modify | 1103 | 0.15 | 0.98028 | 0.97578 | 0.98328 | ||
| 3309 | 2017.12.27 01:45 | close | 1103 | 0.15 | 0.98048 | 0.97578 | 0.98328 | 1.25 | 2936.08 |
| 3310 | 2017.12.28 00:00 | buy | 1104 | 0.15 | 0.98272 | 0.00000 | 0.00000 | ||
| 3311 | 2017.12.28 00:00 | modify | 1104 | 0.15 | 0.98272 | 0.97822 | 0.98572 | ||
| 3312 | 2017.12.28 04:00 | close | 1104 | 0.15 | 0.98314 | 0.97822 | 0.98572 | 3.76 | 2939.84 |