| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2013.01.04 00:00 - 2018.01.03 23:59 (2013.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="AUDCHF Sell DE1"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=5; RiskMax=13; CountMin=12; CountMax=34; RiskDivider=1; xx2="--- Settings: "; MaxSpread=6; UserTPpips=0; SLpips=42; HourForcedExitGMT=11; EndOfMonthDays=0; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=false; ATRXHour=1; ATRXPips=60; xx5="--- Logic: "; Logic1=299996577; Logic2=190; Logic3=0; Logic4=807098612; Logic5=25745395; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=1; MinuteEndMo=0; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124552 | Ticks modelled | 56955479 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 35 | ||
| Total net profit | 209.32 | Gross profit | 740.03 | Gross loss | -530.71 |
| Profit factor | 1.39 | Expected payoff | 0.74 | ||
| Absolute drawdown | 41.27 | Maximal drawdown | 69.88 (6.62%) | Relative drawdown | 6.62% (69.88) |
| Total trades | 284 | Short positions (won %) | 284 (70.42%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 200 (70.42%) | Loss trades (% of total) | 84 (29.58%) | ||
| Largest | profit trade | 11.58 | loss trade | -26.03 | |
| Average | profit trade | 3.70 | loss trade | -6.32 | |
| Maximum | consecutive wins (profit in money) | 12 (28.16) | consecutive losses (loss in money) | 5 (-9.93) | |
| Maximal | consecutive profit (count of wins) | 46.83 (9) | consecutive loss (count of losses) | -52.35 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.07 00:01 | sell | 1 | 0.05 | 0.96895 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.07 00:01 | modify | 1 | 0.05 | 0.96895 | 0.97315 | 0.96695 | ||
| 3 | 2013.01.07 04:07 | close | 1 | 0.05 | 0.97026 | 0.97315 | 0.96695 | -7.08 | 992.92 |
| 4 | 2013.01.14 00:07 | sell | 2 | 0.05 | 0.96279 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.14 00:07 | modify | 2 | 0.05 | 0.96279 | 0.96699 | 0.96079 | ||
| 6 | 2013.01.14 00:25 | close | 2 | 0.05 | 0.96195 | 0.96699 | 0.96079 | 3.80 | 996.72 |
| 7 | 2013.01.16 00:04 | sell | 3 | 0.05 | 0.98448 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.16 00:04 | modify | 3 | 0.05 | 0.98448 | 0.98868 | 0.98248 | ||
| 9 | 2013.01.16 03:11 | close | 3 | 0.05 | 0.98433 | 0.98868 | 0.98248 | 0.31 | 997.03 |
| 10 | 2013.02.04 00:00 | sell | 4 | 0.05 | 0.94661 | 0.00000 | 0.00000 | ||
| 11 | 2013.02.04 00:00 | modify | 4 | 0.05 | 0.94661 | 0.95081 | 0.94461 | ||
| 12 | 2013.02.04 00:13 | close | 4 | 0.05 | 0.94541 | 0.95081 | 0.94461 | 5.62 | 1002.65 |
| 13 | 2013.02.05 00:00 | sell | 5 | 0.05 | 0.94807 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.05 00:00 | modify | 5 | 0.05 | 0.94807 | 0.95227 | 0.94607 | ||
| 15 | 2013.02.05 04:39 | close | 5 | 0.05 | 0.95026 | 0.95227 | 0.94607 | -11.52 | 991.13 |
| 16 | 2013.02.08 00:25 | sell | 6 | 0.05 | 0.94461 | 0.00000 | 0.00000 | ||
| 17 | 2013.02.08 00:25 | modify | 6 | 0.05 | 0.94461 | 0.94881 | 0.94261 | ||
| 18 | 2013.02.08 02:01 | close | 6 | 0.05 | 0.94429 | 0.94881 | 0.94261 | 1.17 | 992.30 |
| 19 | 2013.02.11 00:27 | sell | 7 | 0.05 | 0.94690 | 0.00000 | 0.00000 | ||
| 20 | 2013.02.11 00:27 | modify | 7 | 0.05 | 0.94690 | 0.95110 | 0.94490 | ||
| 21 | 2013.02.11 00:57 | close | 7 | 0.05 | 0.94589 | 0.95110 | 0.94490 | 4.65 | 996.95 |
| 22 | 2013.02.12 00:22 | sell | 8 | 0.05 | 0.94424 | 0.00000 | 0.00000 | ||
| 23 | 2013.02.12 00:22 | modify | 8 | 0.05 | 0.94424 | 0.94844 | 0.94224 | ||
| 24 | 2013.02.12 02:24 | close | 8 | 0.05 | 0.94413 | 0.94844 | 0.94224 | 0.11 | 997.06 |
| 25 | 2013.02.14 00:09 | sell | 9 | 0.05 | 0.95088 | 0.00000 | 0.00000 | ||
| 26 | 2013.02.14 00:09 | modify | 9 | 0.05 | 0.95088 | 0.95508 | 0.94888 | ||
| 27 | 2013.02.14 02:15 | close | 9 | 0.05 | 0.95015 | 0.95508 | 0.94888 | 3.24 | 1000.30 |
| 28 | 2013.02.15 00:29 | sell | 10 | 0.05 | 0.95477 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.15 00:29 | modify | 10 | 0.05 | 0.95477 | 0.95897 | 0.95277 | ||
| 30 | 2013.02.15 02:10 | close | 10 | 0.05 | 0.95410 | 0.95897 | 0.95277 | 2.94 | 1003.24 |
| 31 | 2013.02.21 00:17 | sell | 11 | 0.05 | 0.95145 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.21 00:17 | modify | 11 | 0.05 | 0.95145 | 0.95565 | 0.94945 | ||
| 33 | 2013.02.21 02:19 | close | 11 | 0.05 | 0.95065 | 0.95565 | 0.94945 | 3.59 | 1006.83 |
| 34 | 2013.02.22 00:39 | sell | 12 | 0.05 | 0.95492 | 0.00000 | 0.00000 | ||
| 35 | 2013.02.22 00:39 | modify | 12 | 0.05 | 0.95492 | 0.95912 | 0.95292 | ||
| 36 | 2013.02.22 00:46 | s/l | 12 | 0.05 | 0.95912 | 0.95912 | 0.95292 | -21.68 | 985.15 |
| 37 | 2013.03.12 00:15 | sell | 13 | 0.05 | 0.97394 | 0.00000 | 0.00000 | ||
| 38 | 2013.03.12 00:15 | modify | 13 | 0.05 | 0.97394 | 0.97814 | 0.97194 | ||
| 39 | 2013.03.12 04:14 | s/l | 13 | 0.05 | 0.97814 | 0.97814 | 0.97194 | -21.68 | 963.47 |
| 40 | 2013.03.18 00:13 | sell | 14 | 0.05 | 0.97792 | 0.00000 | 0.00000 | ||
| 41 | 2013.03.18 00:13 | modify | 14 | 0.05 | 0.97792 | 0.98212 | 0.97592 | ||
| 42 | 2013.03.18 00:15 | close | 14 | 0.05 | 0.97660 | 0.98212 | 0.97592 | 6.22 | 969.69 |
| 43 | 2013.03.18 00:20 | sell | 15 | 0.05 | 0.97818 | 0.00000 | 0.00000 | ||
| 44 | 2013.03.18 00:20 | modify | 15 | 0.05 | 0.97818 | 0.98238 | 0.97618 | ||
| 45 | 2013.03.18 03:07 | close | 15 | 0.05 | 0.97762 | 0.98238 | 0.97618 | 2.38 | 972.07 |
| 46 | 2013.03.20 00:29 | sell | 16 | 0.05 | 0.98241 | 0.00000 | 0.00000 | ||
| 47 | 2013.03.20 00:29 | modify | 16 | 0.05 | 0.98241 | 0.98661 | 0.98041 | ||
| 48 | 2013.03.20 01:54 | close | 16 | 0.05 | 0.98224 | 0.98661 | 0.98041 | 0.41 | 972.48 |
| 49 | 2013.04.01 00:00 | sell | 17 | 0.05 | 0.98964 | 0.00000 | 0.00000 | ||
| 50 | 2013.04.01 00:00 | modify | 17 | 0.05 | 0.98964 | 0.99384 | 0.98764 | ||
| 51 | 2013.04.01 04:02 | close | 17 | 0.05 | 0.98915 | 0.99384 | 0.98764 | 2.02 | 974.50 |
| 52 | 2013.04.04 00:10 | sell | 18 | 0.05 | 0.98893 | 0.00000 | 0.00000 | ||
| 53 | 2013.04.04 00:10 | modify | 18 | 0.05 | 0.98893 | 0.99313 | 0.98693 | ||
| 54 | 2013.04.04 01:59 | close | 18 | 0.05 | 0.98826 | 0.99313 | 0.98693 | 2.94 | 977.44 |
| 55 | 2013.04.19 00:02 | sell | 19 | 0.05 | 0.96091 | 0.00000 | 0.00000 | ||
| 56 | 2013.04.19 00:02 | modify | 19 | 0.05 | 0.96091 | 0.96511 | 0.95891 | ||
| 57 | 2013.04.19 01:45 | close | 19 | 0.05 | 0.96062 | 0.96511 | 0.95891 | 1.02 | 978.46 |
| 58 | 2013.04.24 00:03 | sell | 20 | 0.05 | 0.97041 | 0.00000 | 0.00000 | ||
| 59 | 2013.04.24 00:03 | modify | 20 | 0.05 | 0.97041 | 0.97461 | 0.96841 | ||
| 60 | 2013.04.24 00:06 | close | 20 | 0.05 | 0.96980 | 0.97461 | 0.96841 | 2.63 | 981.09 |
| 61 | 2013.04.24 00:32 | sell | 21 | 0.05 | 0.97040 | 0.00000 | 0.00000 | ||
| 62 | 2013.04.24 00:32 | modify | 21 | 0.05 | 0.97040 | 0.97460 | 0.96840 | ||
| 63 | 2013.04.24 02:05 | close | 21 | 0.05 | 0.97031 | 0.97460 | 0.96840 | 0.00 | 981.09 |
| 64 | 2013.05.10 00:32 | sell | 22 | 0.05 | 0.95714 | 0.00000 | 0.00000 | ||
| 65 | 2013.05.10 00:32 | modify | 22 | 0.05 | 0.95714 | 0.96134 | 0.95514 | ||
| 66 | 2013.05.10 03:04 | close | 22 | 0.05 | 0.95673 | 0.96134 | 0.95514 | 1.62 | 982.71 |
| 67 | 2013.05.13 00:53 | sell | 23 | 0.05 | 0.95964 | 0.00000 | 0.00000 | ||
| 68 | 2013.05.13 00:53 | modify | 23 | 0.05 | 0.95964 | 0.96384 | 0.95764 | ||
| 69 | 2013.05.13 02:12 | close | 23 | 0.05 | 0.95897 | 0.96384 | 0.95764 | 2.94 | 985.65 |
| 70 | 2013.05.15 00:01 | sell | 24 | 0.05 | 0.95674 | 0.00000 | 0.00000 | ||
| 71 | 2013.05.15 00:01 | modify | 24 | 0.05 | 0.95674 | 0.96094 | 0.95474 | ||
| 72 | 2013.05.15 03:07 | close | 24 | 0.05 | 0.95607 | 0.96094 | 0.95474 | 2.94 | 988.59 |
| 73 | 2013.05.16 00:02 | sell | 25 | 0.05 | 0.95516 | 0.00000 | 0.00000 | ||
| 74 | 2013.05.16 00:02 | modify | 25 | 0.05 | 0.95516 | 0.95936 | 0.95316 | ||
| 75 | 2013.05.16 00:17 | close | 25 | 0.05 | 0.95447 | 0.95936 | 0.95316 | 3.04 | 991.63 |
| 76 | 2013.05.17 00:16 | sell | 26 | 0.05 | 0.94660 | 0.00000 | 0.00000 | ||
| 77 | 2013.05.17 00:16 | modify | 26 | 0.05 | 0.94660 | 0.95080 | 0.94460 | ||
| 78 | 2013.05.17 03:59 | close | 26 | 0.05 | 0.94786 | 0.95080 | 0.94460 | -6.82 | 984.81 |
| 79 | 2013.05.20 00:40 | sell | 27 | 0.05 | 0.94704 | 0.00000 | 0.00000 | ||
| 80 | 2013.05.20 00:40 | modify | 27 | 0.05 | 0.94704 | 0.95124 | 0.94504 | ||
| 81 | 2013.05.20 00:49 | close | 27 | 0.05 | 0.94530 | 0.95124 | 0.94504 | 8.35 | 993.16 |
| 82 | 2013.05.21 00:00 | sell | 28 | 0.05 | 0.94923 | 0.00000 | 0.00000 | ||
| 83 | 2013.05.21 00:00 | modify | 28 | 0.05 | 0.94923 | 0.95343 | 0.94723 | ||
| 84 | 2013.05.21 00:21 | close | 28 | 0.05 | 0.94785 | 0.95343 | 0.94723 | 6.53 | 999.69 |
| 85 | 2013.05.22 00:26 | sell | 29 | 0.05 | 0.95136 | 0.00000 | 0.00000 | ||
| 86 | 2013.05.22 00:26 | modify | 29 | 0.05 | 0.95136 | 0.95556 | 0.94936 | ||
| 87 | 2013.05.22 03:06 | close | 29 | 0.05 | 0.95115 | 0.95556 | 0.94936 | 0.61 | 1000.30 |
| 88 | 2013.05.23 00:07 | sell | 30 | 0.05 | 0.94895 | 0.00000 | 0.00000 | ||
| 89 | 2013.05.23 00:07 | modify | 30 | 0.05 | 0.94895 | 0.95315 | 0.94695 | ||
| 90 | 2013.05.23 01:43 | close | 30 | 0.05 | 0.94870 | 0.95315 | 0.94695 | 0.81 | 1001.11 |
| 91 | 2013.06.03 00:01 | sell | 31 | 0.05 | 0.91864 | 0.00000 | 0.00000 | ||
| 92 | 2013.06.03 00:01 | modify | 31 | 0.05 | 0.91864 | 0.92284 | 0.91664 | ||
| 93 | 2013.06.03 00:07 | close | 31 | 0.05 | 0.91736 | 0.92284 | 0.91664 | 6.02 | 1007.13 |
| 94 | 2013.06.03 00:10 | sell | 32 | 0.05 | 0.91856 | 0.00000 | 0.00000 | ||
| 95 | 2013.06.03 00:10 | modify | 32 | 0.05 | 0.91856 | 0.92276 | 0.91656 | ||
| 96 | 2013.06.03 02:21 | close | 32 | 0.05 | 0.91866 | 0.92276 | 0.91656 | -0.96 | 1006.17 |
| 97 | 2013.06.04 00:35 | sell | 33 | 0.05 | 0.92522 | 0.00000 | 0.00000 | ||
| 98 | 2013.06.04 00:35 | modify | 33 | 0.05 | 0.92522 | 0.92942 | 0.92322 | ||
| 99 | 2013.06.04 01:57 | close | 33 | 0.05 | 0.92466 | 0.92942 | 0.92322 | 2.38 | 1008.55 |
| 100 | 2013.06.05 00:19 | sell | 34 | 0.05 | 0.91394 | 0.00000 | 0.00000 | ||
| 101 | 2013.06.05 00:19 | modify | 34 | 0.05 | 0.91394 | 0.91814 | 0.91194 | ||
| 102 | 2013.06.05 02:59 | close | 34 | 0.05 | 0.91448 | 0.91814 | 0.91194 | -3.18 | 1005.37 |
| 103 | 2013.06.11 00:44 | sell | 35 | 0.05 | 0.88395 | 0.00000 | 0.00000 | ||
| 104 | 2013.06.11 00:44 | modify | 35 | 0.05 | 0.88395 | 0.88815 | 0.88195 | ||
| 105 | 2013.06.11 01:41 | close | 35 | 0.05 | 0.88309 | 0.88815 | 0.88195 | 3.89 | 1009.26 |
| 106 | 2013.06.14 00:40 | sell | 36 | 0.05 | 0.88971 | 0.00000 | 0.00000 | ||
| 107 | 2013.06.14 00:40 | modify | 36 | 0.05 | 0.88971 | 0.89391 | 0.88771 | ||
| 108 | 2013.06.14 01:43 | close | 36 | 0.05 | 0.88850 | 0.89391 | 0.88771 | 5.67 | 1014.93 |
| 109 | 2013.06.21 00:51 | sell | 37 | 0.05 | 0.85373 | 0.00000 | 0.00000 | ||
| 110 | 2013.06.21 00:51 | modify | 37 | 0.05 | 0.85373 | 0.85793 | 0.85173 | ||
| 111 | 2013.06.21 01:56 | close | 37 | 0.05 | 0.85236 | 0.85793 | 0.85173 | 6.47 | 1021.40 |
| 112 | 2013.06.24 00:19 | sell | 38 | 0.05 | 0.86326 | 0.00000 | 0.00000 | ||
| 113 | 2013.06.24 00:19 | modify | 38 | 0.05 | 0.86326 | 0.86746 | 0.86126 | ||
| 114 | 2013.06.24 04:00 | close | 38 | 0.05 | 0.86487 | 0.86746 | 0.86126 | -8.59 | 1012.81 |
| 115 | 2013.06.27 00:24 | sell | 39 | 0.05 | 0.87523 | 0.00000 | 0.00000 | ||
| 116 | 2013.06.27 00:24 | modify | 39 | 0.05 | 0.87523 | 0.87943 | 0.87323 | ||
| 117 | 2013.06.27 00:32 | close | 39 | 0.05 | 0.87441 | 0.87943 | 0.87323 | 3.70 | 1016.51 |
| 118 | 2013.06.28 00:51 | sell | 40 | 0.05 | 0.87731 | 0.00000 | 0.00000 | ||
| 119 | 2013.06.28 00:51 | modify | 40 | 0.05 | 0.87731 | 0.88151 | 0.87531 | ||
| 120 | 2013.06.28 02:06 | close | 40 | 0.05 | 0.87631 | 0.88151 | 0.87531 | 4.60 | 1021.11 |
| 121 | 2013.07.02 00:01 | sell | 41 | 0.05 | 0.87351 | 0.00000 | 0.00000 | ||
| 122 | 2013.07.02 00:01 | modify | 41 | 0.05 | 0.87351 | 0.87771 | 0.87151 | ||
| 123 | 2013.07.02 01:06 | close | 41 | 0.05 | 0.87283 | 0.87771 | 0.87151 | 2.98 | 1024.09 |
| 124 | 2013.07.08 00:11 | sell | 42 | 0.05 | 0.87392 | 0.00000 | 0.00000 | ||
| 125 | 2013.07.08 00:11 | modify | 42 | 0.05 | 0.87392 | 0.87812 | 0.87192 | ||
| 126 | 2013.07.08 02:49 | close | 42 | 0.05 | 0.87424 | 0.87812 | 0.87192 | -2.06 | 1022.03 |
| 127 | 2013.07.15 00:01 | sell | 43 | 0.05 | 0.85756 | 0.00000 | 0.00000 | ||
| 128 | 2013.07.15 00:01 | modify | 43 | 0.05 | 0.85756 | 0.86176 | 0.85556 | ||
| 129 | 2013.07.15 03:52 | close | 43 | 0.05 | 0.85866 | 0.86176 | 0.85556 | -6.01 | 1016.02 |
| 130 | 2013.07.16 00:50 | sell | 44 | 0.05 | 0.86342 | 0.00000 | 0.00000 | ||
| 131 | 2013.07.16 00:50 | modify | 44 | 0.05 | 0.86342 | 0.86762 | 0.86142 | ||
| 132 | 2013.07.16 01:45 | close | 44 | 0.05 | 0.86273 | 0.86762 | 0.86142 | 3.03 | 1019.05 |
| 133 | 2013.07.18 00:06 | sell | 45 | 0.05 | 0.86963 | 0.00000 | 0.00000 | ||
| 134 | 2013.07.18 00:06 | modify | 45 | 0.05 | 0.86963 | 0.87383 | 0.86763 | ||
| 135 | 2013.07.18 00:48 | close | 45 | 0.05 | 0.86902 | 0.87383 | 0.86763 | 2.63 | 1021.68 |
| 136 | 2013.07.25 00:01 | sell | 46 | 0.05 | 0.85962 | 0.00000 | 0.00000 | ||
| 137 | 2013.07.25 00:01 | modify | 46 | 0.05 | 0.85962 | 0.86382 | 0.85762 | ||
| 138 | 2013.07.25 00:23 | close | 46 | 0.05 | 0.85886 | 0.86382 | 0.85762 | 3.40 | 1025.08 |
| 139 | 2013.07.30 00:02 | sell | 47 | 0.05 | 0.85702 | 0.00000 | 0.00000 | ||
| 140 | 2013.07.30 00:02 | modify | 47 | 0.05 | 0.85702 | 0.86122 | 0.85502 | ||
| 141 | 2013.07.30 01:25 | close | 47 | 0.05 | 0.85658 | 0.86122 | 0.85502 | 1.77 | 1026.85 |
| 142 | 2013.08.02 00:56 | sell | 48 | 0.05 | 0.83707 | 0.00000 | 0.00000 | ||
| 143 | 2013.08.02 00:56 | modify | 48 | 0.05 | 0.83707 | 0.84127 | 0.83507 | ||
| 144 | 2013.08.02 03:16 | close | 48 | 0.05 | 0.83728 | 0.84127 | 0.83507 | -1.51 | 1025.34 |
| 145 | 2013.08.05 00:02 | sell | 49 | 0.05 | 0.82841 | 0.00000 | 0.00000 | ||
| 146 | 2013.08.05 00:02 | modify | 49 | 0.05 | 0.82841 | 0.83261 | 0.82641 | ||
| 147 | 2013.08.05 00:54 | close | 49 | 0.05 | 0.82689 | 0.83261 | 0.82641 | 7.23 | 1032.57 |
| 148 | 2013.08.08 00:16 | sell | 50 | 0.05 | 0.82971 | 0.00000 | 0.00000 | ||
| 149 | 2013.08.08 00:16 | modify | 50 | 0.05 | 0.82971 | 0.83391 | 0.82771 | ||
| 150 | 2013.08.08 00:28 | close | 50 | 0.05 | 0.82897 | 0.83391 | 0.82771 | 3.29 | 1035.86 |
| 151 | 2013.08.12 00:01 | sell | 51 | 0.05 | 0.84881 | 0.00000 | 0.00000 | ||
| 152 | 2013.08.12 00:01 | modify | 51 | 0.05 | 0.84881 | 0.85301 | 0.84681 | ||
| 153 | 2013.08.12 00:13 | close | 51 | 0.05 | 0.84760 | 0.85301 | 0.84681 | 5.67 | 1041.53 |
| 154 | 2013.08.27 00:00 | sell | 52 | 0.05 | 0.83346 | 0.00000 | 0.00000 | ||
| 155 | 2013.08.27 00:00 | modify | 52 | 0.05 | 0.83346 | 0.83766 | 0.83146 | ||
| 156 | 2013.08.27 01:29 | close | 52 | 0.05 | 0.83274 | 0.83766 | 0.83146 | 3.19 | 1044.72 |
| 157 | 2013.09.02 00:01 | sell | 53 | 0.05 | 0.83317 | 0.00000 | 0.00000 | ||
| 158 | 2013.09.02 00:01 | modify | 53 | 0.05 | 0.83317 | 0.83737 | 0.83117 | ||
| 159 | 2013.09.02 00:10 | close | 53 | 0.05 | 0.83197 | 0.83737 | 0.83117 | 5.61 | 1050.33 |
| 160 | 2013.09.03 00:24 | sell | 54 | 0.05 | 0.83982 | 0.00000 | 0.00000 | ||
| 161 | 2013.09.03 00:24 | modify | 54 | 0.05 | 0.83982 | 0.84402 | 0.83782 | ||
| 162 | 2013.09.03 04:30 | close | 54 | 0.05 | 0.84122 | 0.84402 | 0.83782 | -7.52 | 1042.81 |
| 163 | 2013.09.04 00:00 | sell | 55 | 0.05 | 0.84867 | 0.00000 | 0.00000 | ||
| 164 | 2013.09.04 00:00 | modify | 55 | 0.05 | 0.84867 | 0.85287 | 0.84667 | ||
| 165 | 2013.09.04 02:45 | close | 55 | 0.05 | 0.84833 | 0.85287 | 0.84667 | 1.27 | 1044.08 |
| 166 | 2013.09.09 00:00 | sell | 56 | 0.05 | 0.86406 | 0.00000 | 0.00000 | ||
| 167 | 2013.09.09 00:00 | modify | 56 | 0.05 | 0.86406 | 0.86826 | 0.86206 | ||
| 168 | 2013.09.09 00:53 | close | 56 | 0.05 | 0.86283 | 0.86826 | 0.86206 | 5.77 | 1049.85 |
| 169 | 2013.09.12 00:12 | sell | 57 | 0.05 | 0.86825 | 0.00000 | 0.00000 | ||
| 170 | 2013.09.12 00:12 | modify | 57 | 0.05 | 0.86825 | 0.87245 | 0.86625 | ||
| 171 | 2013.09.12 00:57 | close | 57 | 0.05 | 0.86754 | 0.87245 | 0.86625 | 3.14 | 1052.99 |
| 172 | 2013.09.16 00:26 | sell | 58 | 0.05 | 0.86289 | 0.00000 | 0.00000 | ||
| 173 | 2013.09.16 00:26 | modify | 58 | 0.05 | 0.86289 | 0.86709 | 0.86089 | ||
| 174 | 2013.09.16 00:40 | s/l | 58 | 0.05 | 0.86709 | 0.86709 | 0.86089 | -21.68 | 1031.31 |
| 175 | 2013.09.27 00:00 | sell | 59 | 0.05 | 0.85262 | 0.00000 | 0.00000 | ||
| 176 | 2013.09.27 00:00 | modify | 59 | 0.05 | 0.85262 | 0.85682 | 0.85062 | ||
| 177 | 2013.09.27 02:30 | close | 59 | 0.05 | 0.85254 | 0.85682 | 0.85062 | -0.05 | 1031.26 |
| 178 | 2013.10.01 00:46 | sell | 60 | 0.05 | 0.84390 | 0.00000 | 0.00000 | ||
| 179 | 2013.10.01 00:46 | modify | 60 | 0.05 | 0.84390 | 0.84810 | 0.84190 | ||
| 180 | 2013.10.01 01:45 | close | 60 | 0.05 | 0.84341 | 0.84810 | 0.84190 | 2.03 | 1033.29 |
| 181 | 2013.10.10 00:51 | sell | 61 | 0.05 | 0.85994 | 0.00000 | 0.00000 | ||
| 182 | 2013.10.10 00:51 | modify | 61 | 0.05 | 0.85994 | 0.86414 | 0.85794 | ||
| 183 | 2013.10.10 02:45 | close | 61 | 0.05 | 0.86017 | 0.86414 | 0.85794 | -1.62 | 1031.67 |
| 184 | 2013.10.16 00:25 | sell | 62 | 0.05 | 0.86952 | 0.00000 | 0.00000 | ||
| 185 | 2013.10.16 00:25 | modify | 62 | 0.05 | 0.86952 | 0.87372 | 0.86752 | ||
| 186 | 2013.10.16 01:30 | close | 62 | 0.05 | 0.86901 | 0.87372 | 0.86752 | 2.13 | 1033.80 |
| 187 | 2013.10.17 00:01 | sell | 63 | 0.05 | 0.87275 | 0.00000 | 0.00000 | ||
| 188 | 2013.10.17 00:01 | modify | 63 | 0.05 | 0.87275 | 0.87695 | 0.87075 | ||
| 189 | 2013.10.17 01:56 | close | 63 | 0.05 | 0.87258 | 0.87695 | 0.87075 | 0.41 | 1034.21 |
| 190 | 2013.10.18 00:10 | sell | 64 | 0.05 | 0.86966 | 0.00000 | 0.00000 | ||
| 191 | 2013.10.18 00:10 | modify | 64 | 0.05 | 0.86966 | 0.87386 | 0.86766 | ||
| 192 | 2013.10.18 00:37 | close | 64 | 0.05 | 0.86887 | 0.87386 | 0.86766 | 3.54 | 1037.75 |
| 193 | 2013.10.25 00:00 | sell | 65 | 0.05 | 0.85863 | 0.00000 | 0.00000 | ||
| 194 | 2013.10.25 00:00 | modify | 65 | 0.05 | 0.85863 | 0.86283 | 0.85663 | ||
| 195 | 2013.10.25 00:15 | close | 65 | 0.05 | 0.85799 | 0.86283 | 0.85663 | 2.78 | 1040.53 |
| 196 | 2013.11.01 00:01 | sell | 66 | 0.05 | 0.85801 | 0.00000 | 0.00000 | ||
| 197 | 2013.11.01 00:01 | modify | 66 | 0.05 | 0.85801 | 0.86221 | 0.85601 | ||
| 198 | 2013.11.01 00:22 | close | 66 | 0.05 | 0.85764 | 0.86221 | 0.85601 | 1.42 | 1041.95 |
| 199 | 2013.11.04 00:00 | sell | 67 | 0.05 | 0.86267 | 0.00000 | 0.00000 | ||
| 200 | 2013.11.04 00:00 | modify | 67 | 0.05 | 0.86267 | 0.86687 | 0.86067 | ||
| 201 | 2013.11.04 05:08 | s/l | 67 | 0.05 | 0.86687 | 0.86687 | 0.86067 | -21.68 | 1020.27 |
| 202 | 2013.11.06 00:02 | sell | 68 | 0.05 | 0.86874 | 0.00000 | 0.00000 | ||
| 203 | 2013.11.06 00:02 | modify | 68 | 0.05 | 0.86874 | 0.87294 | 0.86674 | ||
| 204 | 2013.11.06 00:56 | close | 68 | 0.05 | 0.86763 | 0.87294 | 0.86674 | 5.16 | 1025.43 |
| 205 | 2013.11.08 00:37 | sell | 69 | 0.05 | 0.86655 | 0.00000 | 0.00000 | ||
| 206 | 2013.11.08 00:37 | modify | 69 | 0.05 | 0.86655 | 0.87075 | 0.86455 | ||
| 207 | 2013.11.08 02:30 | close | 69 | 0.05 | 0.86617 | 0.87075 | 0.86455 | 1.47 | 1026.90 |
| 208 | 2013.11.11 00:00 | sell | 70 | 0.05 | 0.86592 | 0.00000 | 0.00000 | ||
| 209 | 2013.11.11 00:00 | modify | 70 | 0.05 | 0.86592 | 0.87012 | 0.86392 | ||
| 210 | 2013.11.11 01:41 | close | 70 | 0.05 | 0.86499 | 0.87012 | 0.86392 | 4.25 | 1031.15 |
| 211 | 2013.11.14 00:01 | sell | 71 | 0.05 | 0.85507 | 0.00000 | 0.00000 | ||
| 212 | 2013.11.14 00:01 | modify | 71 | 0.05 | 0.85507 | 0.85927 | 0.85307 | ||
| 213 | 2013.11.14 04:59 | close | 71 | 0.05 | 0.85618 | 0.85927 | 0.85307 | -6.06 | 1025.09 |
| 214 | 2013.11.26 00:45 | sell | 72 | 0.05 | 0.83602 | 0.00000 | 0.00000 | ||
| 215 | 2013.11.26 00:45 | modify | 72 | 0.05 | 0.83602 | 0.84022 | 0.83402 | ||
| 216 | 2013.11.26 03:00 | close | 72 | 0.05 | 0.83699 | 0.84022 | 0.83402 | -5.35 | 1019.74 |
| 217 | 2013.12.02 00:00 | sell | 73 | 0.05 | 0.82686 | 0.00000 | 0.00000 | ||
| 218 | 2013.12.02 00:00 | modify | 73 | 0.05 | 0.82686 | 0.83106 | 0.82486 | ||
| 219 | 2013.12.02 00:57 | close | 73 | 0.05 | 0.82564 | 0.83106 | 0.82486 | 5.72 | 1025.46 |
| 220 | 2013.12.03 00:03 | sell | 74 | 0.05 | 0.82742 | 0.00000 | 0.00000 | ||
| 221 | 2013.12.03 00:03 | modify | 74 | 0.05 | 0.82742 | 0.83162 | 0.82542 | ||
| 222 | 2013.12.03 00:34 | close | 74 | 0.05 | 0.82737 | 0.83162 | 0.82542 | -0.20 | 1025.26 |
| 223 | 2013.12.03 00:50 | sell | 75 | 0.05 | 0.82751 | 0.00000 | 0.00000 | ||
| 224 | 2013.12.03 00:50 | modify | 75 | 0.05 | 0.82751 | 0.83171 | 0.82551 | ||
| 225 | 2013.12.03 02:30 | close | 75 | 0.05 | 0.82729 | 0.83171 | 0.82551 | 0.66 | 1025.92 |
| 226 | 2013.12.09 00:00 | sell | 76 | 0.05 | 0.81342 | 0.00000 | 0.00000 | ||
| 227 | 2013.12.09 00:00 | modify | 76 | 0.05 | 0.81342 | 0.81762 | 0.81142 | ||
| 228 | 2013.12.09 01:51 | close | 76 | 0.05 | 0.81271 | 0.81762 | 0.81142 | 3.13 | 1029.05 |
| 229 | 2013.12.10 00:00 | sell | 77 | 0.05 | 0.81137 | 0.00000 | 0.00000 | ||
| 230 | 2013.12.10 00:00 | modify | 77 | 0.05 | 0.81137 | 0.81557 | 0.80937 | ||
| 231 | 2013.12.10 00:33 | close | 77 | 0.05 | 0.81091 | 0.81557 | 0.80937 | 1.87 | 1030.92 |
| 232 | 2013.12.16 00:00 | sell | 78 | 0.05 | 0.79772 | 0.00000 | 0.00000 | ||
| 233 | 2013.12.16 00:00 | modify | 78 | 0.05 | 0.79772 | 0.80192 | 0.79572 | ||
| 234 | 2013.12.16 00:55 | close | 78 | 0.05 | 0.79651 | 0.80192 | 0.79572 | 5.67 | 1036.59 |
| 235 | 2013.12.18 00:44 | sell | 79 | 0.05 | 0.78825 | 0.00000 | 0.00000 | ||
| 236 | 2013.12.18 00:44 | modify | 79 | 0.05 | 0.78825 | 0.79245 | 0.78625 | ||
| 237 | 2013.12.18 03:02 | close | 79 | 0.05 | 0.78901 | 0.79245 | 0.78625 | -4.29 | 1032.30 |
| 238 | 2013.12.20 00:00 | sell | 80 | 0.05 | 0.79612 | 0.00000 | 0.00000 | ||
| 239 | 2013.12.20 00:00 | modify | 80 | 0.05 | 0.79612 | 0.80032 | 0.79412 | ||
| 240 | 2013.12.20 04:56 | close | 80 | 0.05 | 0.79776 | 0.80032 | 0.79412 | -8.74 | 1023.56 |
| 241 | 2013.12.25 00:30 | sell | 81 | 0.05 | 0.79956 | 0.00000 | 0.00000 | ||
| 242 | 2013.12.25 00:30 | modify | 81 | 0.05 | 0.79956 | 0.80376 | 0.79756 | ||
| 243 | 2013.12.25 01:04 | close | 81 | 0.05 | 0.79832 | 0.80376 | 0.79756 | 5.82 | 1029.38 |
| 244 | 2014.01.06 00:30 | sell | 82 | 0.05 | 0.81072 | 0.00000 | 0.00000 | ||
| 245 | 2014.01.06 00:30 | modify | 82 | 0.05 | 0.81072 | 0.81492 | 0.80872 | ||
| 246 | 2014.01.06 00:59 | close | 82 | 0.05 | 0.80958 | 0.81492 | 0.80872 | 5.32 | 1034.70 |
| 247 | 2014.01.20 00:45 | sell | 83 | 0.05 | 0.79973 | 0.00000 | 0.00000 | ||
| 248 | 2014.01.20 00:45 | modify | 83 | 0.05 | 0.79973 | 0.80393 | 0.79773 | ||
| 249 | 2014.01.20 05:56 | close | 83 | 0.05 | 0.80082 | 0.80393 | 0.79773 | -5.96 | 1028.74 |
| 250 | 2014.01.21 00:07 | sell | 84 | 0.05 | 0.80189 | 0.00000 | 0.00000 | ||
| 251 | 2014.01.21 00:07 | modify | 84 | 0.05 | 0.80189 | 0.80609 | 0.79989 | ||
| 252 | 2014.01.21 05:21 | close | 84 | 0.05 | 0.80372 | 0.80609 | 0.79989 | -9.70 | 1019.04 |
| 253 | 2014.01.24 00:10 | sell | 85 | 0.05 | 0.78697 | 0.00000 | 0.00000 | ||
| 254 | 2014.01.24 00:10 | modify | 85 | 0.05 | 0.78697 | 0.79117 | 0.78497 | ||
| 255 | 2014.01.24 00:46 | close | 85 | 0.05 | 0.78668 | 0.79117 | 0.78497 | 1.02 | 1020.06 |
| 256 | 2014.01.29 00:00 | sell | 86 | 0.05 | 0.78898 | 0.00000 | 0.00000 | ||
| 257 | 2014.01.29 00:00 | modify | 86 | 0.05 | 0.78898 | 0.79318 | 0.78698 | ||
| 258 | 2014.01.29 02:00 | close | 86 | 0.05 | 0.79052 | 0.79318 | 0.78698 | -8.23 | 1011.83 |
| 259 | 2014.01.31 00:01 | sell | 87 | 0.05 | 0.79397 | 0.00000 | 0.00000 | ||
| 260 | 2014.01.31 00:01 | modify | 87 | 0.05 | 0.79397 | 0.79817 | 0.79197 | ||
| 261 | 2014.01.31 00:56 | close | 87 | 0.05 | 0.79289 | 0.79817 | 0.79197 | 5.01 | 1016.84 |
| 262 | 2014.02.03 00:00 | sell | 88 | 0.05 | 0.79457 | 0.00000 | 0.00000 | ||
| 263 | 2014.02.03 00:00 | modify | 88 | 0.05 | 0.79457 | 0.79877 | 0.79257 | ||
| 264 | 2014.02.03 01:42 | close | 88 | 0.05 | 0.79382 | 0.79877 | 0.79257 | 3.35 | 1020.19 |
| 265 | 2014.02.04 00:21 | sell | 89 | 0.05 | 0.78872 | 0.00000 | 0.00000 | ||
| 266 | 2014.02.04 00:21 | modify | 89 | 0.05 | 0.78872 | 0.79292 | 0.78672 | ||
| 267 | 2014.02.04 01:42 | close | 89 | 0.05 | 0.78841 | 0.79292 | 0.78672 | 1.12 | 1021.31 |
| 268 | 2014.02.06 00:58 | sell | 90 | 0.05 | 0.80657 | 0.00000 | 0.00000 | ||
| 269 | 2014.02.06 00:58 | modify | 90 | 0.05 | 0.80657 | 0.81077 | 0.80457 | ||
| 270 | 2014.02.06 02:35 | s/l | 90 | 0.05 | 0.81077 | 0.81077 | 0.80457 | -21.68 | 999.63 |
| 271 | 2014.02.17 00:35 | sell | 91 | 0.05 | 0.80782 | 0.00000 | 0.00000 | ||
| 272 | 2014.02.17 00:35 | modify | 91 | 0.05 | 0.80782 | 0.81202 | 0.80582 | ||
| 273 | 2014.02.17 02:01 | close | 91 | 0.05 | 0.80741 | 0.81202 | 0.80582 | 1.62 | 1001.25 |
| 274 | 2014.02.24 00:00 | sell | 92 | 0.05 | 0.79692 | 0.00000 | 0.00000 | ||
| 275 | 2014.02.24 00:00 | modify | 92 | 0.05 | 0.79692 | 0.80112 | 0.79492 | ||
| 276 | 2014.02.24 00:20 | close | 92 | 0.05 | 0.79611 | 0.80112 | 0.79492 | 3.64 | 1004.89 |
| 277 | 2014.03.05 00:33 | sell | 93 | 0.05 | 0.79482 | 0.00000 | 0.00000 | ||
| 278 | 2014.03.05 00:33 | modify | 93 | 0.05 | 0.79482 | 0.79902 | 0.79282 | ||
| 279 | 2014.03.05 03:44 | close | 93 | 0.05 | 0.79451 | 0.79902 | 0.79282 | 1.12 | 1006.01 |
| 280 | 2014.03.10 00:34 | sell | 94 | 0.05 | 0.79493 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.10 00:34 | modify | 94 | 0.05 | 0.79493 | 0.79913 | 0.79293 | ||
| 282 | 2014.03.10 02:43 | close | 94 | 0.05 | 0.79492 | 0.79913 | 0.79293 | -0.40 | 1005.61 |
| 283 | 2014.03.14 00:05 | sell | 95 | 0.05 | 0.79042 | 0.00000 | 0.00000 | ||
| 284 | 2014.03.14 00:05 | modify | 95 | 0.05 | 0.79042 | 0.79462 | 0.78842 | ||
| 285 | 2014.03.14 01:20 | close | 95 | 0.05 | 0.79008 | 0.79462 | 0.78842 | 1.27 | 1006.88 |
| 286 | 2014.03.20 00:00 | sell | 96 | 0.05 | 0.79680 | 0.00000 | 0.00000 | ||
| 287 | 2014.03.20 00:00 | modify | 96 | 0.05 | 0.79680 | 0.80100 | 0.79480 | ||
| 288 | 2014.03.20 01:00 | close | 96 | 0.05 | 0.79618 | 0.80100 | 0.79480 | 2.69 | 1009.57 |
| 289 | 2014.03.28 00:11 | sell | 97 | 0.05 | 0.82137 | 0.00000 | 0.00000 | ||
| 290 | 2014.03.28 00:11 | modify | 97 | 0.05 | 0.82137 | 0.82557 | 0.81937 | ||
| 291 | 2014.03.28 01:54 | close | 97 | 0.05 | 0.82091 | 0.82557 | 0.81937 | 1.88 | 1011.45 |
| 292 | 2014.04.09 00:22 | sell | 98 | 0.05 | 0.82697 | 0.00000 | 0.00000 | ||
| 293 | 2014.04.09 00:22 | modify | 98 | 0.05 | 0.82697 | 0.83117 | 0.82497 | ||
| 294 | 2014.04.09 01:26 | close | 98 | 0.05 | 0.82659 | 0.83117 | 0.82497 | 1.47 | 1012.92 |
| 295 | 2014.04.14 00:00 | sell | 99 | 0.05 | 0.82419 | 0.00000 | 0.00000 | ||
| 296 | 2014.04.14 00:00 | modify | 99 | 0.05 | 0.82419 | 0.82839 | 0.82219 | ||
| 297 | 2014.04.14 01:35 | close | 99 | 0.05 | 0.82319 | 0.82839 | 0.82219 | 4.60 | 1017.52 |
| 298 | 2014.04.15 00:06 | sell | 100 | 0.05 | 0.82892 | 0.00000 | 0.00000 | ||
| 299 | 2014.04.15 00:06 | modify | 100 | 0.05 | 0.82892 | 0.83312 | 0.82692 | ||
| 300 | 2014.04.15 00:42 | close | 100 | 0.05 | 0.82890 | 0.83312 | 0.82692 | -0.35 | 1017.17 |
| 301 | 2014.05.05 00:07 | sell | 101 | 0.05 | 0.81447 | 0.00000 | 0.00000 | ||
| 302 | 2014.05.05 00:07 | modify | 101 | 0.05 | 0.81447 | 0.81867 | 0.81247 | ||
| 303 | 2014.05.05 00:11 | close | 101 | 0.05 | 0.81392 | 0.81867 | 0.81247 | 2.33 | 1019.50 |
| 304 | 2014.05.16 00:10 | sell | 102 | 0.05 | 0.83371 | 0.00000 | 0.00000 | ||
| 305 | 2014.05.16 00:10 | modify | 102 | 0.05 | 0.83371 | 0.83791 | 0.83171 | ||
| 306 | 2014.05.16 02:41 | close | 102 | 0.05 | 0.83366 | 0.83791 | 0.83171 | -0.20 | 1019.30 |
| 307 | 2014.05.22 00:02 | sell | 103 | 0.05 | 0.82637 | 0.00000 | 0.00000 | ||
| 308 | 2014.05.22 00:02 | modify | 103 | 0.05 | 0.82637 | 0.83057 | 0.82437 | ||
| 309 | 2014.05.22 01:00 | close | 103 | 0.05 | 0.82611 | 0.83057 | 0.82437 | 0.86 | 1020.16 |
| 310 | 2014.05.30 00:00 | sell | 104 | 0.05 | 0.83567 | 0.00000 | 0.00000 | ||
| 311 | 2014.05.30 00:00 | modify | 104 | 0.05 | 0.83567 | 0.83987 | 0.83367 | ||
| 312 | 2014.05.30 01:00 | close | 104 | 0.05 | 0.83553 | 0.83987 | 0.83367 | 0.26 | 1020.42 |
| 313 | 2014.06.16 00:24 | sell | 105 | 0.05 | 0.84640 | 0.00000 | 0.00000 | ||
| 314 | 2014.06.16 00:24 | modify | 105 | 0.05 | 0.84640 | 0.85060 | 0.84440 | ||
| 315 | 2014.06.16 02:09 | close | 105 | 0.05 | 0.84625 | 0.85060 | 0.84440 | 0.30 | 1020.72 |
| 316 | 2014.06.26 00:00 | sell | 106 | 0.05 | 0.83980 | 0.00000 | 0.00000 | ||
| 317 | 2014.06.26 00:00 | modify | 106 | 0.05 | 0.83980 | 0.84400 | 0.83780 | ||
| 318 | 2014.06.26 01:10 | close | 106 | 0.05 | 0.83950 | 0.84400 | 0.83780 | 1.06 | 1021.78 |
| 319 | 2014.08.18 00:28 | sell | 107 | 0.05 | 0.84182 | 0.00000 | 0.00000 | ||
| 320 | 2014.08.18 00:28 | modify | 107 | 0.05 | 0.84182 | 0.84602 | 0.83982 | ||
| 321 | 2014.08.18 02:22 | close | 107 | 0.05 | 0.84200 | 0.84602 | 0.83982 | -1.36 | 1020.42 |
| 322 | 2014.08.25 00:00 | sell | 108 | 0.05 | 0.85391 | 0.00000 | 0.00000 | ||
| 323 | 2014.08.25 00:00 | modify | 108 | 0.05 | 0.85391 | 0.85811 | 0.85191 | ||
| 324 | 2014.08.25 00:57 | close | 108 | 0.05 | 0.85270 | 0.85811 | 0.85191 | 5.66 | 1026.08 |
| 325 | 2014.09.12 00:48 | sell | 109 | 0.05 | 0.85220 | 0.00000 | 0.00000 | ||
| 326 | 2014.09.12 00:48 | modify | 109 | 0.05 | 0.85220 | 0.85640 | 0.85020 | ||
| 327 | 2014.09.12 02:30 | close | 109 | 0.05 | 0.85221 | 0.85640 | 0.85020 | -0.50 | 1025.58 |
| 328 | 2014.09.19 00:15 | sell | 110 | 0.05 | 0.84021 | 0.00000 | 0.00000 | ||
| 329 | 2014.09.19 00:15 | modify | 110 | 0.05 | 0.84021 | 0.84441 | 0.83821 | ||
| 330 | 2014.09.19 02:12 | close | 110 | 0.05 | 0.83924 | 0.84441 | 0.83821 | 4.46 | 1030.04 |
| 331 | 2014.09.22 00:16 | sell | 111 | 0.05 | 0.84030 | 0.00000 | 0.00000 | ||
| 332 | 2014.09.22 00:16 | modify | 111 | 0.05 | 0.84030 | 0.84450 | 0.83830 | ||
| 333 | 2014.09.22 01:31 | close | 111 | 0.05 | 0.84032 | 0.84450 | 0.83830 | -0.55 | 1029.49 |
| 334 | 2014.10.15 00:23 | sell | 112 | 0.05 | 0.83135 | 0.00000 | 0.00000 | ||
| 335 | 2014.10.15 00:23 | modify | 112 | 0.05 | 0.83135 | 0.83555 | 0.82935 | ||
| 336 | 2014.10.15 02:11 | close | 112 | 0.05 | 0.83139 | 0.83555 | 0.82935 | -0.66 | 1028.83 |
| 337 | 2014.10.20 00:19 | sell | 113 | 0.05 | 0.82936 | 0.00000 | 0.00000 | ||
| 338 | 2014.10.20 00:19 | modify | 113 | 0.05 | 0.82936 | 0.83356 | 0.82736 | ||
| 339 | 2014.10.20 01:59 | close | 113 | 0.05 | 0.82920 | 0.83356 | 0.82736 | 0.35 | 1029.18 |
| 340 | 2014.10.22 00:15 | sell | 114 | 0.05 | 0.83342 | 0.00000 | 0.00000 | ||
| 341 | 2014.10.22 00:15 | modify | 114 | 0.05 | 0.83342 | 0.83762 | 0.83142 | ||
| 342 | 2014.10.22 01:06 | close | 114 | 0.05 | 0.83290 | 0.83762 | 0.83142 | 2.18 | 1031.36 |
| 343 | 2014.10.24 00:26 | sell | 115 | 0.05 | 0.83588 | 0.00000 | 0.00000 | ||
| 344 | 2014.10.24 00:26 | modify | 115 | 0.05 | 0.83588 | 0.84008 | 0.83388 | ||
| 345 | 2014.10.24 00:45 | close | 115 | 0.05 | 0.83555 | 0.84008 | 0.83388 | 1.22 | 1032.58 |
| 346 | 2014.10.27 00:00 | sell | 116 | 0.05 | 0.83775 | 0.00000 | 0.00000 | ||
| 347 | 2014.10.27 00:00 | modify | 116 | 0.05 | 0.83775 | 0.84195 | 0.83575 | ||
| 348 | 2014.10.27 01:00 | close | 116 | 0.05 | 0.83776 | 0.84195 | 0.83575 | -0.50 | 1032.08 |
| 349 | 2014.10.30 00:35 | sell | 117 | 0.05 | 0.83990 | 0.00000 | 0.00000 | ||
| 350 | 2014.10.30 00:35 | modify | 117 | 0.05 | 0.83990 | 0.84410 | 0.83790 | ||
| 351 | 2014.10.30 00:54 | close | 117 | 0.05 | 0.83924 | 0.84410 | 0.83790 | 2.89 | 1034.97 |
| 352 | 2014.11.05 00:14 | sell | 118 | 0.05 | 0.83909 | 0.00000 | 0.00000 | ||
| 353 | 2014.11.05 00:14 | modify | 118 | 0.05 | 0.83909 | 0.84329 | 0.83709 | ||
| 354 | 2014.11.05 02:01 | close | 118 | 0.05 | 0.83929 | 0.84329 | 0.83709 | -1.46 | 1033.51 |
| 355 | 2014.11.10 00:02 | sell | 119 | 0.05 | 0.83440 | 0.00000 | 0.00000 | ||
| 356 | 2014.11.10 00:02 | modify | 119 | 0.05 | 0.83440 | 0.83860 | 0.83240 | ||
| 357 | 2014.11.10 06:56 | close | 119 | 0.05 | 0.83634 | 0.83860 | 0.83240 | -10.26 | 1023.25 |
| 358 | 2014.11.17 00:00 | sell | 120 | 0.05 | 0.84155 | 0.00000 | 0.00000 | ||
| 359 | 2014.11.17 00:00 | modify | 120 | 0.05 | 0.84155 | 0.84575 | 0.83955 | ||
| 360 | 2014.11.17 00:26 | close | 120 | 0.05 | 0.84035 | 0.84575 | 0.83955 | 5.62 | 1028.87 |
| 361 | 2014.11.24 00:00 | sell | 121 | 0.05 | 0.84389 | 0.00000 | 0.00000 | ||
| 362 | 2014.11.24 00:00 | modify | 121 | 0.05 | 0.84389 | 0.84809 | 0.84189 | ||
| 363 | 2014.11.24 01:00 | close | 121 | 0.05 | 0.84264 | 0.84809 | 0.84189 | 5.87 | 1034.74 |
| 364 | 2014.12.18 00:58 | sell | 122 | 0.05 | 0.79136 | 0.00000 | 0.00000 | ||
| 365 | 2014.12.18 00:58 | modify | 122 | 0.05 | 0.79136 | 0.79556 | 0.78936 | ||
| 366 | 2014.12.18 03:00 | close | 122 | 0.05 | 0.79055 | 0.79556 | 0.78936 | 3.64 | 1038.38 |
| 367 | 2014.12.19 00:27 | sell | 123 | 0.05 | 0.80067 | 0.00000 | 0.00000 | ||
| 368 | 2014.12.19 00:27 | modify | 123 | 0.05 | 0.80067 | 0.80487 | 0.79867 | ||
| 369 | 2014.12.19 02:23 | close | 123 | 0.05 | 0.80020 | 0.80487 | 0.79867 | 1.93 | 1040.31 |
| 370 | 2014.12.24 00:02 | sell | 124 | 0.05 | 0.80061 | 0.00000 | 0.00000 | ||
| 371 | 2014.12.24 00:02 | modify | 124 | 0.05 | 0.80061 | 0.80481 | 0.79861 | ||
| 372 | 2014.12.24 02:30 | close | 124 | 0.05 | 0.80074 | 0.80481 | 0.79861 | -1.11 | 1039.20 |
| 373 | 2015.01.02 00:00 | sell | 125 | 0.05 | 0.81274 | 0.00000 | 0.00000 | ||
| 374 | 2015.01.02 00:00 | modify | 125 | 0.05 | 0.81274 | 0.81694 | 0.81074 | ||
| 375 | 2015.01.02 00:29 | close | 125 | 0.05 | 0.81155 | 0.81694 | 0.81074 | 5.57 | 1044.77 |
| 376 | 2015.01.05 00:00 | sell | 126 | 0.05 | 0.81185 | 0.00000 | 0.00000 | ||
| 377 | 2015.01.05 00:00 | modify | 126 | 0.05 | 0.81185 | 0.81605 | 0.80985 | ||
| 378 | 2015.01.05 00:02 | s/l | 126 | 0.05 | 0.81605 | 0.81605 | 0.80985 | -21.68 | 1023.09 |
| 379 | 2015.01.07 00:07 | sell | 127 | 0.05 | 0.81833 | 0.00000 | 0.00000 | ||
| 380 | 2015.01.07 00:07 | modify | 127 | 0.05 | 0.81833 | 0.82253 | 0.81633 | ||
| 381 | 2015.01.07 00:08 | close | 127 | 0.05 | 0.81652 | 0.82253 | 0.81633 | 8.70 | 1031.79 |
| 382 | 2015.01.08 00:28 | sell | 128 | 0.05 | 0.81970 | 0.00000 | 0.00000 | ||
| 383 | 2015.01.08 00:28 | modify | 128 | 0.05 | 0.81970 | 0.82390 | 0.81770 | ||
| 384 | 2015.01.08 04:52 | close | 128 | 0.05 | 0.82185 | 0.82390 | 0.81770 | -11.31 | 1020.48 |
| 385 | 2015.01.12 00:45 | sell | 129 | 0.05 | 0.83285 | 0.00000 | 0.00000 | ||
| 386 | 2015.01.12 00:45 | modify | 129 | 0.05 | 0.83285 | 0.83705 | 0.83085 | ||
| 387 | 2015.01.12 00:52 | close | 129 | 0.05 | 0.83163 | 0.83705 | 0.83085 | 5.71 | 1026.19 |
| 388 | 2015.01.28 00:00 | sell | 130 | 0.05 | 0.71632 | 0.00000 | 0.00000 | ||
| 389 | 2015.01.28 00:00 | modify | 130 | 0.05 | 0.71632 | 0.72052 | 0.71432 | ||
| 390 | 2015.01.28 00:11 | close | 130 | 0.05 | 0.71493 | 0.72052 | 0.71432 | 6.57 | 1032.76 |
| 391 | 2015.02.02 00:00 | sell | 131 | 0.05 | 0.71849 | 0.00000 | 0.00000 | ||
| 392 | 2015.02.02 00:00 | modify | 131 | 0.05 | 0.71849 | 0.72269 | 0.71649 | ||
| 393 | 2015.02.02 00:08 | close | 131 | 0.05 | 0.71727 | 0.72269 | 0.71649 | 5.71 | 1038.47 |
| 394 | 2015.02.02 00:09 | sell | 132 | 0.05 | 0.71740 | 0.00000 | 0.00000 | ||
| 395 | 2015.02.02 00:09 | modify | 132 | 0.05 | 0.71740 | 0.72160 | 0.71540 | ||
| 396 | 2015.02.02 00:53 | close | 132 | 0.05 | 0.71617 | 0.72160 | 0.71540 | 5.76 | 1044.23 |
| 397 | 2015.02.11 00:30 | sell | 133 | 0.05 | 0.72052 | 0.00000 | 0.00000 | ||
| 398 | 2015.02.11 00:30 | modify | 133 | 0.05 | 0.72052 | 0.72472 | 0.71852 | ||
| 399 | 2015.02.11 03:03 | close | 133 | 0.05 | 0.72051 | 0.72472 | 0.71852 | -0.40 | 1043.83 |
| 400 | 2015.02.12 00:54 | sell | 134 | 0.05 | 0.71686 | 0.00000 | 0.00000 | ||
| 401 | 2015.02.12 00:54 | modify | 134 | 0.05 | 0.71686 | 0.72106 | 0.71486 | ||
| 402 | 2015.02.12 02:29 | close | 134 | 0.05 | 0.71572 | 0.72106 | 0.71486 | 5.31 | 1049.14 |
| 403 | 2015.02.17 00:15 | sell | 135 | 0.05 | 0.72450 | 0.00000 | 0.00000 | ||
| 404 | 2015.02.17 00:15 | modify | 135 | 0.05 | 0.72450 | 0.72870 | 0.72250 | ||
| 405 | 2015.02.17 01:16 | close | 135 | 0.05 | 0.72330 | 0.72870 | 0.72250 | 5.62 | 1054.76 |
| 406 | 2015.03.11 00:14 | sell | 136 | 0.05 | 0.76250 | 0.00000 | 0.00000 | ||
| 407 | 2015.03.11 00:14 | modify | 136 | 0.05 | 0.76250 | 0.76670 | 0.76050 | ||
| 408 | 2015.03.11 01:18 | close | 136 | 0.05 | 0.76200 | 0.76670 | 0.76050 | 2.07 | 1056.83 |
| 409 | 2015.03.12 00:25 | sell | 137 | 0.05 | 0.76725 | 0.00000 | 0.00000 | ||
| 410 | 2015.03.12 00:25 | modify | 137 | 0.05 | 0.76725 | 0.77145 | 0.76525 | ||
| 411 | 2015.03.12 02:38 | close | 137 | 0.05 | 0.76715 | 0.77145 | 0.76525 | 0.05 | 1056.88 |
| 412 | 2015.03.13 00:15 | sell | 138 | 0.05 | 0.77286 | 0.00000 | 0.00000 | ||
| 413 | 2015.03.13 00:15 | modify | 138 | 0.05 | 0.77286 | 0.77706 | 0.77086 | ||
| 414 | 2015.03.13 01:00 | close | 138 | 0.05 | 0.77241 | 0.77706 | 0.77086 | 1.82 | 1058.70 |
| 415 | 2015.03.16 00:32 | sell | 139 | 0.05 | 0.76769 | 0.00000 | 0.00000 | ||
| 416 | 2015.03.16 00:32 | modify | 139 | 0.05 | 0.76769 | 0.77189 | 0.76569 | ||
| 417 | 2015.03.16 01:46 | close | 139 | 0.05 | 0.76690 | 0.77189 | 0.76569 | 3.55 | 1062.25 |
| 418 | 2015.03.17 00:00 | sell | 140 | 0.05 | 0.77035 | 0.00000 | 0.00000 | ||
| 419 | 2015.03.17 00:00 | modify | 140 | 0.05 | 0.77035 | 0.77455 | 0.76835 | ||
| 420 | 2015.03.17 01:31 | close | 140 | 0.05 | 0.76990 | 0.77455 | 0.76835 | 1.82 | 1064.07 |
| 421 | 2015.03.19 00:09 | sell | 141 | 0.05 | 0.76175 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.19 00:09 | modify | 141 | 0.05 | 0.76175 | 0.76595 | 0.75975 | ||
| 423 | 2015.03.19 05:02 | s/l | 141 | 0.05 | 0.76595 | 0.76595 | 0.75975 | -21.68 | 1042.39 |
| 424 | 2015.03.20 00:00 | sell | 142 | 0.05 | 0.75727 | 0.00000 | 0.00000 | ||
| 425 | 2015.03.20 00:00 | modify | 142 | 0.05 | 0.75727 | 0.76147 | 0.75527 | ||
| 426 | 2015.03.20 06:23 | close | 142 | 0.05 | 0.75896 | 0.76147 | 0.75527 | -8.99 | 1033.40 |
| 427 | 2015.03.23 00:14 | sell | 143 | 0.05 | 0.76009 | 0.00000 | 0.00000 | ||
| 428 | 2015.03.23 00:14 | modify | 143 | 0.05 | 0.76009 | 0.76429 | 0.75809 | ||
| 429 | 2015.03.23 06:01 | s/l | 143 | 0.05 | 0.76429 | 0.76429 | 0.75809 | -21.68 | 1011.72 |
| 430 | 2015.03.24 00:50 | sell | 144 | 0.05 | 0.76160 | 0.00000 | 0.00000 | ||
| 431 | 2015.03.24 00:50 | modify | 144 | 0.05 | 0.76160 | 0.76580 | 0.75960 | ||
| 432 | 2015.03.24 01:47 | close | 144 | 0.05 | 0.76080 | 0.76580 | 0.75960 | 3.60 | 1015.32 |
| 433 | 2015.04.03 00:01 | sell | 145 | 0.05 | 0.72861 | 0.00000 | 0.00000 | ||
| 434 | 2015.04.03 00:01 | modify | 145 | 0.05 | 0.72861 | 0.73281 | 0.72661 | ||
| 435 | 2015.04.03 02:15 | close | 145 | 0.05 | 0.72779 | 0.73281 | 0.72661 | 3.69 | 1019.01 |
| 436 | 2015.04.07 00:33 | sell | 146 | 0.05 | 0.72854 | 0.00000 | 0.00000 | ||
| 437 | 2015.04.07 00:33 | modify | 146 | 0.05 | 0.72854 | 0.73274 | 0.72654 | ||
| 438 | 2015.04.07 02:17 | close | 146 | 0.05 | 0.72766 | 0.73274 | 0.72654 | 4.00 | 1023.01 |
| 439 | 2015.04.08 00:46 | sell | 147 | 0.05 | 0.73830 | 0.00000 | 0.00000 | ||
| 440 | 2015.04.08 00:46 | modify | 147 | 0.05 | 0.73830 | 0.74250 | 0.73630 | ||
| 441 | 2015.04.08 02:11 | close | 147 | 0.05 | 0.73774 | 0.74250 | 0.73630 | 2.38 | 1025.39 |
| 442 | 2015.04.20 00:00 | sell | 148 | 0.05 | 0.74400 | 0.00000 | 0.00000 | ||
| 443 | 2015.04.20 00:00 | modify | 148 | 0.05 | 0.74400 | 0.74820 | 0.74200 | ||
| 444 | 2015.04.20 00:36 | close | 148 | 0.05 | 0.74280 | 0.74820 | 0.74200 | 5.61 | 1031.00 |
| 445 | 2015.05.04 00:13 | sell | 149 | 0.05 | 0.73170 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.04 00:13 | modify | 149 | 0.05 | 0.73170 | 0.73590 | 0.72970 | ||
| 447 | 2015.05.04 01:02 | close | 149 | 0.05 | 0.73085 | 0.73590 | 0.72970 | 3.84 | 1034.84 |
| 448 | 2015.05.07 00:11 | sell | 150 | 0.05 | 0.73055 | 0.00000 | 0.00000 | ||
| 449 | 2015.05.07 00:11 | modify | 150 | 0.05 | 0.73055 | 0.73475 | 0.72855 | ||
| 450 | 2015.05.07 02:27 | close | 150 | 0.05 | 0.72991 | 0.73475 | 0.72855 | 2.78 | 1037.62 |
| 451 | 2015.05.08 00:36 | sell | 151 | 0.05 | 0.72945 | 0.00000 | 0.00000 | ||
| 452 | 2015.05.08 00:36 | modify | 151 | 0.05 | 0.72945 | 0.73365 | 0.72745 | ||
| 453 | 2015.05.08 02:46 | close | 151 | 0.05 | 0.72899 | 0.73365 | 0.72745 | 1.87 | 1039.49 |
| 454 | 2015.05.19 00:00 | sell | 152 | 0.05 | 0.73995 | 0.00000 | 0.00000 | ||
| 455 | 2015.05.19 00:00 | modify | 152 | 0.05 | 0.73995 | 0.74415 | 0.73795 | ||
| 456 | 2015.05.19 03:16 | close | 152 | 0.05 | 0.74000 | 0.74415 | 0.73795 | -0.71 | 1038.78 |
| 457 | 2015.05.22 00:31 | sell | 153 | 0.05 | 0.73950 | 0.00000 | 0.00000 | ||
| 458 | 2015.05.22 00:31 | modify | 153 | 0.05 | 0.73950 | 0.74370 | 0.73750 | ||
| 459 | 2015.05.22 05:26 | close | 153 | 0.05 | 0.74069 | 0.74370 | 0.73750 | -6.46 | 1032.32 |
| 460 | 2015.05.25 00:49 | sell | 154 | 0.05 | 0.73865 | 0.00000 | 0.00000 | ||
| 461 | 2015.05.25 00:49 | modify | 154 | 0.05 | 0.73865 | 0.74285 | 0.73665 | ||
| 462 | 2015.05.25 00:56 | close | 154 | 0.05 | 0.73742 | 0.74285 | 0.73665 | 5.76 | 1038.08 |
| 463 | 2015.05.27 00:01 | sell | 155 | 0.05 | 0.73758 | 0.00000 | 0.00000 | ||
| 464 | 2015.05.27 00:01 | modify | 155 | 0.05 | 0.73758 | 0.74178 | 0.73558 | ||
| 465 | 2015.05.27 00:02 | close | 155 | 0.05 | 0.73695 | 0.74178 | 0.73558 | 2.73 | 1040.81 |
| 466 | 2015.05.27 00:37 | sell | 156 | 0.05 | 0.73755 | 0.00000 | 0.00000 | ||
| 467 | 2015.05.27 00:37 | modify | 156 | 0.05 | 0.73755 | 0.74175 | 0.73555 | ||
| 468 | 2015.05.27 00:44 | close | 156 | 0.05 | 0.73683 | 0.74175 | 0.73555 | 3.19 | 1044.00 |
| 469 | 2015.05.28 00:52 | sell | 157 | 0.05 | 0.73448 | 0.00000 | 0.00000 | ||
| 470 | 2015.05.28 00:52 | modify | 157 | 0.05 | 0.73448 | 0.73868 | 0.73248 | ||
| 471 | 2015.05.28 04:30 | close | 157 | 0.05 | 0.73451 | 0.73868 | 0.73248 | -0.61 | 1043.39 |
| 472 | 2015.06.01 00:29 | sell | 158 | 0.05 | 0.71894 | 0.00000 | 0.00000 | ||
| 473 | 2015.06.01 00:29 | modify | 158 | 0.05 | 0.71894 | 0.72314 | 0.71694 | ||
| 474 | 2015.06.01 04:30 | close | 158 | 0.05 | 0.71934 | 0.72314 | 0.71694 | -2.47 | 1040.92 |
| 475 | 2015.06.08 00:01 | sell | 159 | 0.05 | 0.71755 | 0.00000 | 0.00000 | ||
| 476 | 2015.06.08 00:01 | modify | 159 | 0.05 | 0.71755 | 0.72175 | 0.71555 | ||
| 477 | 2015.06.08 02:31 | close | 159 | 0.05 | 0.71674 | 0.72175 | 0.71555 | 3.64 | 1044.56 |
| 478 | 2015.06.15 00:00 | sell | 160 | 0.05 | 0.72030 | 0.00000 | 0.00000 | ||
| 479 | 2015.06.15 00:00 | modify | 160 | 0.05 | 0.72030 | 0.72450 | 0.71830 | ||
| 480 | 2015.06.15 00:04 | t/p | 160 | 0.05 | 0.71830 | 0.72450 | 0.71830 | 9.66 | 1054.22 |
| 481 | 2015.06.15 00:04 | sell | 161 | 0.05 | 0.71976 | 0.00000 | 0.00000 | ||
| 482 | 2015.06.15 00:04 | modify | 161 | 0.05 | 0.71976 | 0.72396 | 0.71776 | ||
| 483 | 2015.06.15 01:45 | close | 161 | 0.05 | 0.71878 | 0.72396 | 0.71776 | 4.50 | 1058.72 |
| 484 | 2015.06.18 00:05 | sell | 162 | 0.05 | 0.71465 | 0.00000 | 0.00000 | ||
| 485 | 2015.06.18 00:05 | modify | 162 | 0.05 | 0.71465 | 0.71885 | 0.71265 | ||
| 486 | 2015.06.18 01:45 | close | 162 | 0.05 | 0.71387 | 0.71885 | 0.71265 | 3.49 | 1062.21 |
| 487 | 2015.06.29 00:00 | sell | 163 | 0.05 | 0.71515 | 0.00000 | 0.00000 | ||
| 488 | 2015.06.29 00:00 | modify | 163 | 0.05 | 0.71515 | 0.71935 | 0.71315 | ||
| 489 | 2015.06.29 01:03 | close | 163 | 0.05 | 0.71390 | 0.71935 | 0.71315 | 5.87 | 1068.08 |
| 490 | 2015.07.14 00:01 | sell | 164 | 0.05 | 0.70402 | 0.00000 | 0.00000 | ||
| 491 | 2015.07.14 00:01 | modify | 164 | 0.05 | 0.70402 | 0.70822 | 0.70202 | ||
| 492 | 2015.07.14 00:24 | close | 164 | 0.05 | 0.70337 | 0.70822 | 0.70202 | 2.83 | 1070.91 |
| 493 | 2015.07.22 00:23 | sell | 165 | 0.05 | 0.71164 | 0.00000 | 0.00000 | ||
| 494 | 2015.07.22 00:23 | modify | 165 | 0.05 | 0.71164 | 0.71584 | 0.70964 | ||
| 495 | 2015.07.22 02:30 | close | 165 | 0.05 | 0.71127 | 0.71584 | 0.70964 | 1.42 | 1072.33 |
| 496 | 2015.07.23 00:00 | sell | 166 | 0.05 | 0.70883 | 0.00000 | 0.00000 | ||
| 497 | 2015.07.23 00:00 | modify | 166 | 0.05 | 0.70883 | 0.71303 | 0.70683 | ||
| 498 | 2015.07.23 00:01 | close | 166 | 0.05 | 0.70750 | 0.71303 | 0.70683 | 6.27 | 1078.60 |
| 499 | 2015.07.23 00:01 | sell | 167 | 0.05 | 0.70918 | 0.00000 | 0.00000 | ||
| 500 | 2015.07.23 00:01 | modify | 167 | 0.05 | 0.70918 | 0.71338 | 0.70718 | ||
| 501 | 2015.07.23 00:02 | close | 167 | 0.05 | 0.70728 | 0.71338 | 0.70718 | 9.15 | 1087.75 |
| 502 | 2015.07.29 00:13 | sell | 168 | 0.05 | 0.70612 | 0.00000 | 0.00000 | ||
| 503 | 2015.07.29 00:13 | modify | 168 | 0.05 | 0.70612 | 0.71032 | 0.70412 | ||
| 504 | 2015.07.29 02:19 | close | 168 | 0.05 | 0.70606 | 0.71032 | 0.70412 | -0.14 | 1087.61 |
| 505 | 2015.08.03 00:13 | sell | 169 | 0.05 | 0.70638 | 0.00000 | 0.00000 | ||
| 506 | 2015.08.03 00:13 | modify | 169 | 0.05 | 0.70638 | 0.71058 | 0.70438 | ||
| 507 | 2015.08.03 02:48 | close | 169 | 0.05 | 0.70657 | 0.71058 | 0.70438 | -1.41 | 1086.20 |
| 508 | 2015.08.04 00:02 | sell | 170 | 0.05 | 0.70595 | 0.00000 | 0.00000 | ||
| 509 | 2015.08.04 00:02 | modify | 170 | 0.05 | 0.70595 | 0.71015 | 0.70395 | ||
| 510 | 2015.08.04 00:37 | close | 170 | 0.05 | 0.70546 | 0.71015 | 0.70395 | 2.03 | 1088.23 |
| 511 | 2015.08.13 00:24 | sell | 171 | 0.05 | 0.72022 | 0.00000 | 0.00000 | ||
| 512 | 2015.08.13 00:24 | modify | 171 | 0.05 | 0.72022 | 0.72442 | 0.71822 | ||
| 513 | 2015.08.13 03:11 | close | 171 | 0.05 | 0.71987 | 0.72442 | 0.71822 | 1.32 | 1089.55 |
| 514 | 2015.08.20 00:19 | sell | 172 | 0.05 | 0.70996 | 0.00000 | 0.00000 | ||
| 515 | 2015.08.20 00:19 | modify | 172 | 0.05 | 0.70996 | 0.71416 | 0.70796 | ||
| 516 | 2015.08.20 00:45 | close | 172 | 0.05 | 0.70892 | 0.71416 | 0.70796 | 4.81 | 1094.36 |
| 517 | 2015.08.26 00:45 | sell | 173 | 0.05 | 0.67236 | 0.00000 | 0.00000 | ||
| 518 | 2015.08.26 00:45 | modify | 173 | 0.05 | 0.67236 | 0.67656 | 0.67036 | ||
| 519 | 2015.08.26 00:54 | close | 173 | 0.05 | 0.67116 | 0.67656 | 0.67036 | 5.61 | 1099.97 |
| 520 | 2015.08.27 00:09 | sell | 174 | 0.05 | 0.67982 | 0.00000 | 0.00000 | ||
| 521 | 2015.08.27 00:09 | modify | 174 | 0.05 | 0.67982 | 0.68402 | 0.67782 | ||
| 522 | 2015.08.27 01:09 | close | 174 | 0.05 | 0.67862 | 0.68402 | 0.67782 | 5.61 | 1105.58 |
| 523 | 2015.09.04 00:03 | sell | 175 | 0.06 | 0.68300 | 0.00000 | 0.00000 | ||
| 524 | 2015.09.04 00:03 | modify | 175 | 0.06 | 0.68300 | 0.68720 | 0.68100 | ||
| 525 | 2015.09.04 03:18 | close | 175 | 0.06 | 0.68299 | 0.68720 | 0.68100 | -0.49 | 1105.09 |
| 526 | 2015.09.24 00:04 | sell | 176 | 0.06 | 0.68626 | 0.00000 | 0.00000 | ||
| 527 | 2015.09.24 00:04 | modify | 176 | 0.06 | 0.68626 | 0.69046 | 0.68426 | ||
| 528 | 2015.09.24 01:34 | close | 176 | 0.06 | 0.68536 | 0.69046 | 0.68426 | 4.91 | 1110.00 |
| 529 | 2015.10.01 00:45 | sell | 177 | 0.06 | 0.68355 | 0.00000 | 0.00000 | ||
| 530 | 2015.10.01 00:45 | modify | 177 | 0.06 | 0.68355 | 0.68775 | 0.68155 | ||
| 531 | 2015.10.01 01:27 | close | 177 | 0.06 | 0.68235 | 0.68775 | 0.68155 | 6.73 | 1116.73 |
| 532 | 2015.10.05 00:25 | sell | 178 | 0.06 | 0.68531 | 0.00000 | 0.00000 | ||
| 533 | 2015.10.05 00:25 | modify | 178 | 0.06 | 0.68531 | 0.68951 | 0.68331 | ||
| 534 | 2015.10.05 02:41 | close | 178 | 0.06 | 0.68524 | 0.68951 | 0.68331 | -0.13 | 1116.60 |
| 535 | 2015.10.16 00:51 | sell | 179 | 0.06 | 0.69730 | 0.00000 | 0.00000 | ||
| 536 | 2015.10.16 00:51 | modify | 179 | 0.06 | 0.69730 | 0.70150 | 0.69530 | ||
| 537 | 2015.10.16 03:04 | close | 179 | 0.06 | 0.69693 | 0.70150 | 0.69530 | 1.70 | 1118.30 |
| 538 | 2015.10.26 00:45 | sell | 180 | 0.06 | 0.70675 | 0.00000 | 0.00000 | ||
| 539 | 2015.10.26 00:45 | modify | 180 | 0.06 | 0.70675 | 0.71095 | 0.70475 | ||
| 540 | 2015.10.26 06:45 | close | 180 | 0.06 | 0.70851 | 0.71095 | 0.70475 | -11.22 | 1107.08 |
| 541 | 2015.10.28 00:17 | sell | 181 | 0.06 | 0.71050 | 0.00000 | 0.00000 | ||
| 542 | 2015.10.28 00:17 | modify | 181 | 0.06 | 0.71050 | 0.71470 | 0.70850 | ||
| 543 | 2015.10.28 01:01 | close | 181 | 0.06 | 0.70989 | 0.71470 | 0.70850 | 3.15 | 1110.23 |
| 544 | 2015.11.25 00:08 | sell | 182 | 0.06 | 0.73765 | 0.00000 | 0.00000 | ||
| 545 | 2015.11.25 00:08 | modify | 182 | 0.06 | 0.73765 | 0.74185 | 0.73565 | ||
| 546 | 2015.11.25 02:36 | close | 182 | 0.06 | 0.73803 | 0.74185 | 0.73565 | -2.86 | 1107.37 |
| 547 | 2015.12.07 00:05 | sell | 183 | 0.06 | 0.73198 | 0.00000 | 0.00000 | ||
| 548 | 2015.12.07 00:05 | modify | 183 | 0.06 | 0.73198 | 0.73618 | 0.72998 | ||
| 549 | 2015.12.07 01:37 | close | 183 | 0.06 | 0.73112 | 0.73618 | 0.72998 | 4.67 | 1112.04 |
| 550 | 2015.12.09 00:03 | sell | 184 | 0.06 | 0.71605 | 0.00000 | 0.00000 | ||
| 551 | 2015.12.09 00:03 | modify | 184 | 0.06 | 0.71605 | 0.72025 | 0.71405 | ||
| 552 | 2015.12.09 04:01 | close | 184 | 0.06 | 0.71786 | 0.72025 | 0.71405 | -11.53 | 1100.51 |
| 553 | 2015.12.14 00:00 | sell | 185 | 0.06 | 0.70834 | 0.00000 | 0.00000 | ||
| 554 | 2015.12.14 00:00 | modify | 185 | 0.06 | 0.70834 | 0.71254 | 0.70634 | ||
| 555 | 2015.12.14 00:13 | close | 185 | 0.06 | 0.70697 | 0.71254 | 0.70634 | 7.76 | 1108.27 |
| 556 | 2015.12.15 00:39 | sell | 186 | 0.06 | 0.71391 | 0.00000 | 0.00000 | ||
| 557 | 2015.12.15 00:39 | modify | 186 | 0.06 | 0.71391 | 0.71811 | 0.71191 | ||
| 558 | 2015.12.15 02:25 | close | 186 | 0.06 | 0.71398 | 0.71811 | 0.71191 | -0.97 | 1107.30 |
| 559 | 2015.12.31 00:00 | sell | 187 | 0.06 | 0.72030 | 0.00000 | 0.00000 | ||
| 560 | 2015.12.31 00:00 | modify | 187 | 0.06 | 0.72030 | 0.72450 | 0.71830 | ||
| 561 | 2015.12.31 00:36 | close | 187 | 0.06 | 0.71909 | 0.72450 | 0.71830 | 6.79 | 1114.09 |
| 562 | 2016.01.07 00:00 | sell | 188 | 0.06 | 0.71210 | 0.00000 | 0.00000 | ||
| 563 | 2016.01.07 00:00 | modify | 188 | 0.06 | 0.71210 | 0.71630 | 0.71010 | ||
| 564 | 2016.01.07 02:47 | close | 188 | 0.06 | 0.71230 | 0.71630 | 0.71010 | -1.76 | 1112.33 |
| 565 | 2016.01.08 00:03 | sell | 189 | 0.06 | 0.69642 | 0.00000 | 0.00000 | ||
| 566 | 2016.01.08 00:03 | modify | 189 | 0.06 | 0.69642 | 0.70062 | 0.69442 | ||
| 567 | 2016.01.08 02:01 | close | 189 | 0.06 | 0.69720 | 0.70062 | 0.69442 | -5.28 | 1107.05 |
| 568 | 2016.01.15 00:49 | sell | 190 | 0.06 | 0.70240 | 0.00000 | 0.00000 | ||
| 569 | 2016.01.15 00:49 | modify | 190 | 0.06 | 0.70240 | 0.70660 | 0.70040 | ||
| 570 | 2016.01.15 02:50 | close | 190 | 0.06 | 0.70270 | 0.70660 | 0.70040 | -2.37 | 1104.68 |
| 571 | 2016.01.25 00:33 | sell | 191 | 0.06 | 0.71196 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.25 00:33 | modify | 191 | 0.06 | 0.71196 | 0.71616 | 0.70996 | ||
| 573 | 2016.01.25 01:54 | close | 191 | 0.06 | 0.71173 | 0.71616 | 0.70996 | 0.85 | 1105.53 |
| 574 | 2016.01.29 00:02 | sell | 192 | 0.06 | 0.71825 | 0.00000 | 0.00000 | ||
| 575 | 2016.01.29 00:02 | modify | 192 | 0.06 | 0.71825 | 0.72245 | 0.71625 | ||
| 576 | 2016.01.29 00:17 | close | 192 | 0.06 | 0.71785 | 0.72245 | 0.71625 | 1.88 | 1107.41 |
| 577 | 2016.01.29 00:59 | sell | 193 | 0.06 | 0.71825 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.29 00:59 | modify | 193 | 0.06 | 0.71825 | 0.72245 | 0.71625 | ||
| 579 | 2016.01.29 05:40 | s/l | 193 | 0.06 | 0.72245 | 0.72245 | 0.71625 | -26.03 | 1081.38 |
| 580 | 2016.02.08 00:11 | sell | 194 | 0.05 | 0.70175 | 0.00000 | 0.00000 | ||
| 581 | 2016.02.08 00:11 | modify | 194 | 0.05 | 0.70175 | 0.70595 | 0.69975 | ||
| 582 | 2016.02.08 04:15 | close | 194 | 0.05 | 0.70434 | 0.70595 | 0.69975 | -13.54 | 1067.84 |
| 583 | 2016.02.10 00:21 | sell | 195 | 0.05 | 0.68805 | 0.00000 | 0.00000 | ||
| 584 | 2016.02.10 00:21 | modify | 195 | 0.05 | 0.68805 | 0.69225 | 0.68605 | ||
| 585 | 2016.02.10 01:21 | close | 195 | 0.05 | 0.68714 | 0.69225 | 0.68605 | 4.15 | 1071.99 |
| 586 | 2016.02.12 00:00 | sell | 196 | 0.05 | 0.69105 | 0.00000 | 0.00000 | ||
| 587 | 2016.02.12 00:00 | modify | 196 | 0.05 | 0.69105 | 0.69525 | 0.68905 | ||
| 588 | 2016.02.12 02:10 | close | 196 | 0.05 | 0.69086 | 0.69525 | 0.68905 | 0.51 | 1072.50 |
| 589 | 2016.02.15 00:52 | sell | 197 | 0.05 | 0.69454 | 0.00000 | 0.00000 | ||
| 590 | 2016.02.15 00:52 | modify | 197 | 0.05 | 0.69454 | 0.69874 | 0.69254 | ||
| 591 | 2016.02.15 04:06 | close | 197 | 0.05 | 0.69572 | 0.69874 | 0.69254 | -6.42 | 1066.08 |
| 592 | 2016.02.17 00:47 | sell | 198 | 0.05 | 0.70286 | 0.00000 | 0.00000 | ||
| 593 | 2016.02.17 00:47 | modify | 198 | 0.05 | 0.70286 | 0.70706 | 0.70086 | ||
| 594 | 2016.02.17 02:30 | close | 198 | 0.05 | 0.70314 | 0.70706 | 0.70086 | -1.86 | 1064.22 |
| 595 | 2016.02.26 00:01 | sell | 199 | 0.05 | 0.71666 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.26 00:01 | modify | 199 | 0.05 | 0.71666 | 0.72086 | 0.71466 | ||
| 597 | 2016.02.26 00:51 | close | 199 | 0.05 | 0.71545 | 0.72086 | 0.71466 | 5.66 | 1069.88 |
| 598 | 2016.02.29 00:06 | sell | 200 | 0.05 | 0.71073 | 0.00000 | 0.00000 | ||
| 599 | 2016.02.29 00:06 | modify | 200 | 0.05 | 0.71073 | 0.71493 | 0.70873 | ||
| 600 | 2016.02.29 00:31 | close | 200 | 0.05 | 0.70950 | 0.71493 | 0.70873 | 5.77 | 1075.65 |
| 601 | 2016.03.02 00:45 | sell | 201 | 0.05 | 0.71619 | 0.00000 | 0.00000 | ||
| 602 | 2016.03.02 00:45 | modify | 201 | 0.05 | 0.71619 | 0.72039 | 0.71419 | ||
| 603 | 2016.03.02 02:09 | close | 201 | 0.05 | 0.71520 | 0.72039 | 0.71419 | 4.56 | 1080.21 |
| 604 | 2016.03.11 00:06 | sell | 202 | 0.05 | 0.73416 | 0.00000 | 0.00000 | ||
| 605 | 2016.03.11 00:06 | modify | 202 | 0.05 | 0.73416 | 0.73836 | 0.73216 | ||
| 606 | 2016.03.11 00:30 | close | 202 | 0.05 | 0.73359 | 0.73836 | 0.73216 | 2.43 | 1082.64 |
| 607 | 2016.03.11 00:36 | sell | 203 | 0.05 | 0.73422 | 0.00000 | 0.00000 | ||
| 608 | 2016.03.11 00:36 | modify | 203 | 0.05 | 0.73422 | 0.73842 | 0.73222 | ||
| 609 | 2016.03.11 00:40 | close | 203 | 0.05 | 0.73358 | 0.73842 | 0.73222 | 2.78 | 1085.42 |
| 610 | 2016.03.11 00:44 | sell | 204 | 0.05 | 0.73428 | 0.00000 | 0.00000 | ||
| 611 | 2016.03.11 00:44 | modify | 204 | 0.05 | 0.73428 | 0.73848 | 0.73228 | ||
| 612 | 2016.03.11 00:55 | close | 204 | 0.05 | 0.73312 | 0.73848 | 0.73228 | 5.41 | 1090.83 |
| 613 | 2016.03.16 00:59 | sell | 205 | 0.05 | 0.73675 | 0.00000 | 0.00000 | ||
| 614 | 2016.03.16 00:59 | modify | 205 | 0.05 | 0.73675 | 0.74095 | 0.73475 | ||
| 615 | 2016.03.16 02:15 | close | 205 | 0.05 | 0.73625 | 0.74095 | 0.73475 | 2.08 | 1092.91 |
| 616 | 2016.03.24 00:00 | sell | 206 | 0.05 | 0.73469 | 0.00000 | 0.00000 | ||
| 617 | 2016.03.24 00:00 | modify | 206 | 0.05 | 0.73469 | 0.73889 | 0.73269 | ||
| 618 | 2016.03.24 01:01 | close | 206 | 0.05 | 0.73450 | 0.73889 | 0.73269 | 0.51 | 1093.42 |
| 619 | 2016.03.25 00:16 | sell | 207 | 0.05 | 0.73460 | 0.00000 | 0.00000 | ||
| 620 | 2016.03.25 00:16 | modify | 207 | 0.05 | 0.73460 | 0.73880 | 0.73260 | ||
| 621 | 2016.03.25 00:18 | close | 207 | 0.05 | 0.73330 | 0.73880 | 0.73260 | 6.12 | 1099.54 |
| 622 | 2016.03.28 00:15 | sell | 208 | 0.05 | 0.73349 | 0.00000 | 0.00000 | ||
| 623 | 2016.03.28 00:15 | modify | 208 | 0.05 | 0.73349 | 0.73769 | 0.73149 | ||
| 624 | 2016.03.28 03:09 | close | 208 | 0.05 | 0.73384 | 0.73769 | 0.73149 | -2.22 | 1097.32 |
| 625 | 2016.04.28 00:03 | sell | 209 | 0.05 | 0.73771 | 0.00000 | 0.00000 | ||
| 626 | 2016.04.28 00:03 | modify | 209 | 0.05 | 0.73771 | 0.74191 | 0.73571 | ||
| 627 | 2016.04.28 04:06 | close | 209 | 0.05 | 0.73799 | 0.74191 | 0.73571 | -1.87 | 1095.45 |
| 628 | 2016.05.11 00:01 | sell | 210 | 0.05 | 0.71896 | 0.00000 | 0.00000 | ||
| 629 | 2016.05.11 00:01 | modify | 210 | 0.05 | 0.71896 | 0.72316 | 0.71696 | ||
| 630 | 2016.05.11 02:48 | close | 210 | 0.05 | 0.71906 | 0.72316 | 0.71696 | -0.95 | 1094.50 |
| 631 | 2016.05.23 00:38 | sell | 211 | 0.05 | 0.71615 | 0.00000 | 0.00000 | ||
| 632 | 2016.05.23 00:38 | modify | 211 | 0.05 | 0.71615 | 0.72035 | 0.71415 | ||
| 633 | 2016.05.23 02:56 | close | 211 | 0.05 | 0.71615 | 0.72035 | 0.71415 | -0.45 | 1094.05 |
| 634 | 2016.05.25 00:00 | sell | 212 | 0.05 | 0.71335 | 0.00000 | 0.00000 | ||
| 635 | 2016.05.25 00:00 | modify | 212 | 0.05 | 0.71335 | 0.71755 | 0.71135 | ||
| 636 | 2016.05.25 03:16 | close | 212 | 0.05 | 0.71414 | 0.71755 | 0.71135 | -4.44 | 1089.61 |
| 637 | 2016.06.01 00:02 | sell | 213 | 0.05 | 0.71860 | 0.00000 | 0.00000 | ||
| 638 | 2016.06.01 00:02 | modify | 213 | 0.05 | 0.71860 | 0.72280 | 0.71660 | ||
| 639 | 2016.06.01 01:11 | close | 213 | 0.05 | 0.71845 | 0.72280 | 0.71660 | 0.31 | 1089.92 |
| 640 | 2016.06.06 00:07 | sell | 214 | 0.05 | 0.71937 | 0.00000 | 0.00000 | ||
| 641 | 2016.06.06 00:07 | modify | 214 | 0.05 | 0.71937 | 0.72357 | 0.71737 | ||
| 642 | 2016.06.06 00:17 | close | 214 | 0.05 | 0.71844 | 0.72357 | 0.71737 | 4.25 | 1094.17 |
| 643 | 2016.06.09 00:00 | sell | 215 | 0.05 | 0.71755 | 0.00000 | 0.00000 | ||
| 644 | 2016.06.09 00:00 | modify | 215 | 0.05 | 0.71755 | 0.72175 | 0.71555 | ||
| 645 | 2016.06.09 03:48 | close | 215 | 0.05 | 0.71800 | 0.72175 | 0.71555 | -2.73 | 1091.44 |
| 646 | 2016.06.13 00:03 | sell | 216 | 0.05 | 0.71170 | 0.00000 | 0.00000 | ||
| 647 | 2016.06.13 00:03 | modify | 216 | 0.05 | 0.71170 | 0.71590 | 0.70970 | ||
| 648 | 2016.06.13 00:35 | close | 216 | 0.05 | 0.71050 | 0.71590 | 0.70970 | 5.61 | 1097.05 |
| 649 | 2016.06.20 00:00 | sell | 217 | 0.05 | 0.71310 | 0.00000 | 0.00000 | ||
| 650 | 2016.06.20 00:00 | modify | 217 | 0.05 | 0.71310 | 0.71730 | 0.71110 | ||
| 651 | 2016.06.20 02:17 | close | 217 | 0.05 | 0.71339 | 0.71730 | 0.71110 | -1.91 | 1095.14 |
| 652 | 2016.06.23 00:13 | sell | 218 | 0.05 | 0.71981 | 0.00000 | 0.00000 | ||
| 653 | 2016.06.23 00:13 | modify | 218 | 0.05 | 0.71981 | 0.72401 | 0.71781 | ||
| 654 | 2016.06.23 02:41 | close | 218 | 0.05 | 0.72120 | 0.72401 | 0.71781 | -7.48 | 1087.66 |
| 655 | 2016.06.24 00:05 | sell | 219 | 0.05 | 0.73255 | 0.00000 | 0.00000 | ||
| 656 | 2016.06.24 00:05 | modify | 219 | 0.05 | 0.73255 | 0.73675 | 0.73055 | ||
| 657 | 2016.06.24 00:08 | close | 219 | 0.05 | 0.73119 | 0.73675 | 0.73055 | 6.42 | 1094.08 |
| 658 | 2016.06.24 00:08 | sell | 220 | 0.05 | 0.73212 | 0.00000 | 0.00000 | ||
| 659 | 2016.06.24 00:08 | modify | 220 | 0.05 | 0.73212 | 0.73632 | 0.73012 | ||
| 660 | 2016.06.24 00:08 | close | 220 | 0.05 | 0.73061 | 0.73632 | 0.73012 | 7.19 | 1101.27 |
| 661 | 2016.06.24 00:08 | sell | 221 | 0.06 | 0.73213 | 0.00000 | 0.00000 | ||
| 662 | 2016.06.24 00:08 | modify | 221 | 0.06 | 0.73213 | 0.73633 | 0.73013 | ||
| 663 | 2016.06.24 00:08 | close | 221 | 0.06 | 0.73080 | 0.73633 | 0.73013 | 7.52 | 1108.79 |
| 664 | 2016.06.24 00:09 | sell | 222 | 0.06 | 0.73059 | 0.00000 | 0.00000 | ||
| 665 | 2016.06.24 00:09 | modify | 222 | 0.06 | 0.73059 | 0.73479 | 0.72859 | ||
| 666 | 2016.06.24 00:09 | close | 222 | 0.06 | 0.72925 | 0.73479 | 0.72859 | 7.58 | 1116.37 |
| 667 | 2016.06.24 00:10 | sell | 223 | 0.06 | 0.72970 | 0.00000 | 0.00000 | ||
| 668 | 2016.06.24 00:10 | modify | 223 | 0.06 | 0.72970 | 0.73390 | 0.72770 | ||
| 669 | 2016.06.24 00:12 | s/l | 223 | 0.06 | 0.73390 | 0.73390 | 0.72770 | -26.03 | 1090.34 |
| 670 | 2016.06.30 00:03 | sell | 224 | 0.05 | 0.72984 | 0.00000 | 0.00000 | ||
| 671 | 2016.06.30 00:03 | modify | 224 | 0.05 | 0.72984 | 0.73404 | 0.72784 | ||
| 672 | 2016.06.30 00:31 | close | 224 | 0.05 | 0.72910 | 0.73404 | 0.72784 | 3.29 | 1093.63 |
| 673 | 2016.07.06 00:18 | sell | 225 | 0.05 | 0.72917 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.06 00:18 | modify | 225 | 0.05 | 0.72917 | 0.73337 | 0.72717 | ||
| 675 | 2016.07.06 00:50 | close | 225 | 0.05 | 0.72884 | 0.73337 | 0.72717 | 1.22 | 1094.85 |
| 676 | 2016.08.11 00:00 | sell | 226 | 0.05 | 0.75318 | 0.00000 | 0.00000 | ||
| 677 | 2016.08.11 00:00 | modify | 226 | 0.05 | 0.75318 | 0.75738 | 0.75118 | ||
| 678 | 2016.08.11 00:03 | close | 226 | 0.05 | 0.75127 | 0.75738 | 0.75118 | 9.21 | 1104.06 |
| 679 | 2016.08.11 00:04 | sell | 227 | 0.06 | 0.75205 | 0.00000 | 0.00000 | ||
| 680 | 2016.08.11 00:04 | modify | 227 | 0.06 | 0.75205 | 0.75625 | 0.75005 | ||
| 681 | 2016.08.11 00:05 | close | 227 | 0.06 | 0.75097 | 0.75625 | 0.75005 | 6.00 | 1110.06 |
| 682 | 2016.08.11 00:07 | sell | 228 | 0.06 | 0.75228 | 0.00000 | 0.00000 | ||
| 683 | 2016.08.11 00:07 | modify | 228 | 0.06 | 0.75228 | 0.75648 | 0.75028 | ||
| 684 | 2016.08.11 00:27 | close | 228 | 0.06 | 0.75105 | 0.75648 | 0.75028 | 6.91 | 1116.97 |
| 685 | 2016.08.15 00:22 | sell | 229 | 0.06 | 0.74621 | 0.00000 | 0.00000 | ||
| 686 | 2016.08.15 00:22 | modify | 229 | 0.06 | 0.74621 | 0.75041 | 0.74421 | ||
| 687 | 2016.08.15 03:01 | close | 229 | 0.06 | 0.74626 | 0.75041 | 0.74421 | -0.86 | 1116.11 |
| 688 | 2016.08.30 00:53 | sell | 230 | 0.06 | 0.74121 | 0.00000 | 0.00000 | ||
| 689 | 2016.08.30 00:53 | modify | 230 | 0.06 | 0.74121 | 0.74541 | 0.73921 | ||
| 690 | 2016.08.30 02:21 | close | 230 | 0.06 | 0.74075 | 0.74541 | 0.73921 | 2.24 | 1118.35 |
| 691 | 2016.09.05 00:59 | sell | 231 | 0.06 | 0.74240 | 0.00000 | 0.00000 | ||
| 692 | 2016.09.05 00:59 | modify | 231 | 0.06 | 0.74240 | 0.74660 | 0.74040 | ||
| 693 | 2016.09.05 01:48 | close | 231 | 0.06 | 0.74209 | 0.74660 | 0.74040 | 1.33 | 1119.68 |
| 694 | 2016.09.22 00:00 | sell | 232 | 0.06 | 0.74283 | 0.00000 | 0.00000 | ||
| 695 | 2016.09.22 00:00 | modify | 232 | 0.06 | 0.74283 | 0.74703 | 0.74083 | ||
| 696 | 2016.09.22 00:01 | close | 232 | 0.06 | 0.74199 | 0.74703 | 0.74083 | 4.54 | 1124.22 |
| 697 | 2016.09.22 00:11 | sell | 233 | 0.06 | 0.74294 | 0.00000 | 0.00000 | ||
| 698 | 2016.09.22 00:11 | modify | 233 | 0.06 | 0.74294 | 0.74714 | 0.74094 | ||
| 699 | 2016.09.22 02:52 | close | 233 | 0.06 | 0.74299 | 0.74714 | 0.74094 | -0.85 | 1123.37 |
| 700 | 2016.10.03 00:15 | sell | 234 | 0.06 | 0.74457 | 0.00000 | 0.00000 | ||
| 701 | 2016.10.03 00:15 | modify | 234 | 0.06 | 0.74457 | 0.74877 | 0.74257 | ||
| 702 | 2016.10.03 00:15 | close | 234 | 0.06 | 0.74308 | 0.74877 | 0.74257 | 8.48 | 1131.85 |
| 703 | 2016.10.03 00:18 | sell | 235 | 0.06 | 0.74452 | 0.00000 | 0.00000 | ||
| 704 | 2016.10.03 00:18 | modify | 235 | 0.06 | 0.74452 | 0.74872 | 0.74252 | ||
| 705 | 2016.10.03 00:18 | t/p | 235 | 0.06 | 0.74252 | 0.74872 | 0.74252 | 11.58 | 1143.43 |
| 706 | 2016.10.06 00:01 | sell | 236 | 0.06 | 0.74308 | 0.00000 | 0.00000 | ||
| 707 | 2016.10.06 00:01 | modify | 236 | 0.06 | 0.74308 | 0.74728 | 0.74108 | ||
| 708 | 2016.10.06 00:39 | close | 236 | 0.06 | 0.74200 | 0.74728 | 0.74108 | 6.00 | 1149.43 |
| 709 | 2016.10.18 00:00 | sell | 237 | 0.06 | 0.75435 | 0.00000 | 0.00000 | ||
| 710 | 2016.10.18 00:00 | modify | 237 | 0.06 | 0.75435 | 0.75855 | 0.75235 | ||
| 711 | 2016.10.18 00:10 | close | 237 | 0.06 | 0.75372 | 0.75855 | 0.75235 | 3.28 | 1152.71 |
| 712 | 2016.10.18 00:10 | sell | 238 | 0.06 | 0.75439 | 0.00000 | 0.00000 | ||
| 713 | 2016.10.18 00:10 | modify | 238 | 0.06 | 0.75439 | 0.75859 | 0.75239 | ||
| 714 | 2016.10.18 08:21 | s/l | 238 | 0.06 | 0.75859 | 0.75859 | 0.75239 | -26.02 | 1126.69 |
| 715 | 2016.10.28 00:12 | sell | 239 | 0.06 | 0.75445 | 0.00000 | 0.00000 | ||
| 716 | 2016.10.28 00:12 | modify | 239 | 0.06 | 0.75445 | 0.75865 | 0.75245 | ||
| 717 | 2016.10.28 01:02 | close | 239 | 0.06 | 0.75399 | 0.75865 | 0.75245 | 2.24 | 1128.93 |
| 718 | 2016.10.31 00:16 | sell | 240 | 0.06 | 0.75025 | 0.00000 | 0.00000 | ||
| 719 | 2016.10.31 00:16 | modify | 240 | 0.06 | 0.75025 | 0.75445 | 0.74825 | ||
| 720 | 2016.10.31 02:26 | close | 240 | 0.06 | 0.74979 | 0.75445 | 0.74825 | 2.24 | 1131.17 |
| 721 | 2016.11.07 00:00 | sell | 241 | 0.06 | 0.75080 | 0.00000 | 0.00000 | ||
| 722 | 2016.11.07 00:00 | modify | 241 | 0.06 | 0.75080 | 0.75500 | 0.74880 | ||
| 723 | 2016.11.07 00:02 | close | 241 | 0.06 | 0.74960 | 0.75500 | 0.74880 | 6.73 | 1137.90 |
| 724 | 2016.11.07 00:03 | sell | 242 | 0.06 | 0.75004 | 0.00000 | 0.00000 | ||
| 725 | 2016.11.07 00:03 | modify | 242 | 0.06 | 0.75004 | 0.75424 | 0.74804 | ||
| 726 | 2016.11.07 00:06 | close | 242 | 0.06 | 0.74870 | 0.75424 | 0.74804 | 7.57 | 1145.47 |
| 727 | 2016.11.07 00:08 | sell | 243 | 0.06 | 0.74895 | 0.00000 | 0.00000 | ||
| 728 | 2016.11.07 00:08 | modify | 243 | 0.06 | 0.74895 | 0.75315 | 0.74695 | ||
| 729 | 2016.11.07 00:12 | close | 243 | 0.06 | 0.74754 | 0.75315 | 0.74695 | 8.00 | 1153.47 |
| 730 | 2016.11.07 00:12 | sell | 244 | 0.06 | 0.74791 | 0.00000 | 0.00000 | ||
| 731 | 2016.11.07 00:12 | modify | 244 | 0.06 | 0.74791 | 0.75211 | 0.74591 | ||
| 732 | 2016.11.07 00:22 | close | 244 | 0.06 | 0.74670 | 0.75211 | 0.74591 | 6.79 | 1160.26 |
| 733 | 2016.11.11 00:41 | sell | 245 | 0.06 | 0.75125 | 0.00000 | 0.00000 | ||
| 734 | 2016.11.11 00:41 | modify | 245 | 0.06 | 0.75125 | 0.75545 | 0.74925 | ||
| 735 | 2016.11.11 02:29 | close | 245 | 0.06 | 0.75104 | 0.75545 | 0.74925 | 0.72 | 1160.98 |
| 736 | 2016.11.14 00:00 | sell | 246 | 0.06 | 0.74610 | 0.00000 | 0.00000 | ||
| 737 | 2016.11.14 00:00 | modify | 246 | 0.06 | 0.74610 | 0.75030 | 0.74410 | ||
| 738 | 2016.11.14 02:38 | close | 246 | 0.06 | 0.74629 | 0.75030 | 0.74410 | -1.70 | 1159.28 |
| 739 | 2016.11.15 00:16 | sell | 247 | 0.06 | 0.75390 | 0.00000 | 0.00000 | ||
| 740 | 2016.11.15 00:16 | modify | 247 | 0.06 | 0.75390 | 0.75810 | 0.75190 | ||
| 741 | 2016.11.15 02:38 | close | 247 | 0.06 | 0.75373 | 0.75810 | 0.75190 | 0.49 | 1159.77 |
| 742 | 2016.11.16 00:02 | sell | 248 | 0.06 | 0.75730 | 0.00000 | 0.00000 | ||
| 743 | 2016.11.16 00:02 | modify | 248 | 0.06 | 0.75730 | 0.76150 | 0.75530 | ||
| 744 | 2016.11.16 00:08 | close | 248 | 0.06 | 0.75680 | 0.76150 | 0.75530 | 2.48 | 1162.25 |
| 745 | 2016.11.17 00:38 | sell | 249 | 0.06 | 0.75006 | 0.00000 | 0.00000 | ||
| 746 | 2016.11.17 00:38 | modify | 249 | 0.06 | 0.75006 | 0.75426 | 0.74806 | ||
| 747 | 2016.11.17 01:02 | close | 249 | 0.06 | 0.74885 | 0.75426 | 0.74806 | 6.78 | 1169.03 |
| 748 | 2016.11.28 00:53 | sell | 250 | 0.06 | 0.75435 | 0.00000 | 0.00000 | ||
| 749 | 2016.11.28 00:53 | modify | 250 | 0.06 | 0.75435 | 0.75855 | 0.75235 | ||
| 750 | 2016.11.28 02:38 | close | 250 | 0.06 | 0.75330 | 0.75855 | 0.75235 | 5.82 | 1174.85 |
| 751 | 2016.11.29 00:39 | sell | 251 | 0.06 | 0.75820 | 0.00000 | 0.00000 | ||
| 752 | 2016.11.29 00:39 | modify | 251 | 0.06 | 0.75820 | 0.76240 | 0.75620 | ||
| 753 | 2016.11.29 03:08 | close | 251 | 0.06 | 0.75859 | 0.76240 | 0.75620 | -2.91 | 1171.94 |
| 754 | 2016.12.05 00:00 | sell | 252 | 0.06 | 0.75405 | 0.00000 | 0.00000 | ||
| 755 | 2016.12.05 00:00 | modify | 252 | 0.06 | 0.75405 | 0.75825 | 0.75205 | ||
| 756 | 2016.12.05 00:16 | close | 252 | 0.06 | 0.75232 | 0.75825 | 0.75205 | 9.95 | 1181.89 |
| 757 | 2017.01.03 00:40 | sell | 253 | 0.06 | 0.73547 | 0.00000 | 0.00000 | ||
| 758 | 2017.01.03 00:40 | modify | 253 | 0.06 | 0.73547 | 0.73967 | 0.73347 | ||
| 759 | 2017.01.03 02:46 | close | 253 | 0.06 | 0.73673 | 0.73967 | 0.73347 | -8.19 | 1173.70 |
| 760 | 2017.01.04 00:43 | sell | 254 | 0.06 | 0.74241 | 0.00000 | 0.00000 | ||
| 761 | 2017.01.04 00:43 | modify | 254 | 0.06 | 0.74241 | 0.74661 | 0.74041 | ||
| 762 | 2017.01.04 00:50 | close | 254 | 0.06 | 0.74126 | 0.74661 | 0.74041 | 6.42 | 1180.12 |
| 763 | 2017.01.06 00:42 | sell | 255 | 0.06 | 0.74174 | 0.00000 | 0.00000 | ||
| 764 | 2017.01.06 00:42 | modify | 255 | 0.06 | 0.74174 | 0.74594 | 0.73974 | ||
| 765 | 2017.01.06 01:57 | close | 255 | 0.06 | 0.74110 | 0.74594 | 0.73974 | 3.33 | 1183.45 |
| 766 | 2017.01.24 00:40 | sell | 256 | 0.06 | 0.75660 | 0.00000 | 0.00000 | ||
| 767 | 2017.01.24 00:40 | modify | 256 | 0.06 | 0.75660 | 0.76080 | 0.75460 | ||
| 768 | 2017.01.24 02:06 | close | 256 | 0.06 | 0.75626 | 0.76080 | 0.75460 | 1.51 | 1184.96 |
| 769 | 2017.02.02 00:12 | sell | 257 | 0.06 | 0.75329 | 0.00000 | 0.00000 | ||
| 770 | 2017.02.02 00:12 | modify | 257 | 0.06 | 0.75329 | 0.75749 | 0.75129 | ||
| 771 | 2017.02.02 00:52 | close | 257 | 0.06 | 0.75278 | 0.75749 | 0.75129 | 2.55 | 1187.51 |
| 772 | 2017.02.09 00:02 | sell | 258 | 0.06 | 0.76062 | 0.00000 | 0.00000 | ||
| 773 | 2017.02.09 00:02 | modify | 258 | 0.06 | 0.76062 | 0.76482 | 0.75862 | ||
| 774 | 2017.02.09 01:45 | close | 258 | 0.06 | 0.76014 | 0.76482 | 0.75862 | 2.37 | 1189.88 |
| 775 | 2017.02.13 00:00 | sell | 259 | 0.06 | 0.77030 | 0.00000 | 0.00000 | ||
| 776 | 2017.02.13 00:00 | modify | 259 | 0.06 | 0.77030 | 0.77450 | 0.76830 | ||
| 777 | 2017.02.13 00:16 | close | 259 | 0.06 | 0.76909 | 0.77450 | 0.76830 | 6.79 | 1196.67 |
| 778 | 2017.02.16 00:59 | sell | 260 | 0.06 | 0.77569 | 0.00000 | 0.00000 | ||
| 779 | 2017.02.16 00:59 | modify | 260 | 0.06 | 0.77569 | 0.77989 | 0.77369 | ||
| 780 | 2017.02.16 02:30 | close | 260 | 0.06 | 0.77527 | 0.77989 | 0.77369 | 1.99 | 1198.66 |
| 781 | 2017.02.20 00:38 | sell | 261 | 0.06 | 0.76950 | 0.00000 | 0.00000 | ||
| 782 | 2017.02.20 00:38 | modify | 261 | 0.06 | 0.76950 | 0.77370 | 0.76750 | ||
| 783 | 2017.02.20 01:34 | close | 261 | 0.06 | 0.76879 | 0.77370 | 0.76750 | 3.76 | 1202.42 |
| 784 | 2017.02.27 00:03 | sell | 262 | 0.06 | 0.77378 | 0.00000 | 0.00000 | ||
| 785 | 2017.02.27 00:03 | modify | 262 | 0.06 | 0.77378 | 0.77798 | 0.77178 | ||
| 786 | 2017.02.27 01:35 | close | 262 | 0.06 | 0.77337 | 0.77798 | 0.77178 | 1.94 | 1204.36 |
| 787 | 2017.03.02 00:13 | sell | 263 | 0.06 | 0.77478 | 0.00000 | 0.00000 | ||
| 788 | 2017.03.02 00:13 | modify | 263 | 0.06 | 0.77478 | 0.77898 | 0.77278 | ||
| 789 | 2017.03.02 00:48 | close | 263 | 0.06 | 0.77451 | 0.77898 | 0.77278 | 1.08 | 1205.44 |
| 790 | 2017.03.20 00:40 | sell | 264 | 0.06 | 0.76881 | 0.00000 | 0.00000 | ||
| 791 | 2017.03.20 00:40 | modify | 264 | 0.06 | 0.76881 | 0.77301 | 0.76681 | ||
| 792 | 2017.03.20 02:18 | close | 264 | 0.06 | 0.76845 | 0.77301 | 0.76681 | 1.63 | 1207.07 |
| 793 | 2017.04.13 00:10 | sell | 265 | 0.06 | 0.75478 | 0.00000 | 0.00000 | ||
| 794 | 2017.04.13 00:10 | modify | 265 | 0.06 | 0.75478 | 0.75898 | 0.75278 | ||
| 795 | 2017.04.13 02:00 | close | 265 | 0.06 | 0.75499 | 0.75898 | 0.75278 | -1.83 | 1205.24 |
| 796 | 2017.04.17 00:39 | sell | 266 | 0.06 | 0.76185 | 0.00000 | 0.00000 | ||
| 797 | 2017.04.17 00:39 | modify | 266 | 0.06 | 0.76185 | 0.76605 | 0.75985 | ||
| 798 | 2017.04.17 02:59 | close | 266 | 0.06 | 0.76198 | 0.76605 | 0.75985 | -1.34 | 1203.90 |
| 799 | 2017.04.24 00:30 | sell | 267 | 0.06 | 0.75207 | 0.00000 | 0.00000 | ||
| 800 | 2017.04.24 00:30 | modify | 267 | 0.06 | 0.75207 | 0.75627 | 0.75007 | ||
| 801 | 2017.04.24 00:54 | close | 267 | 0.06 | 0.75087 | 0.75627 | 0.75007 | 6.73 | 1210.63 |
| 802 | 2017.05.18 00:58 | sell | 268 | 0.06 | 0.72770 | 0.00000 | 0.00000 | ||
| 803 | 2017.05.18 00:58 | modify | 268 | 0.06 | 0.72770 | 0.73190 | 0.72570 | ||
| 804 | 2017.05.18 02:01 | close | 268 | 0.06 | 0.72745 | 0.73190 | 0.72570 | 0.97 | 1211.60 |
| 805 | 2017.06.20 00:22 | sell | 269 | 0.06 | 0.74152 | 0.00000 | 0.00000 | ||
| 806 | 2017.06.20 00:22 | modify | 269 | 0.06 | 0.74152 | 0.74572 | 0.73952 | ||
| 807 | 2017.06.20 02:24 | close | 269 | 0.06 | 0.74095 | 0.74572 | 0.73952 | 2.91 | 1214.51 |
| 808 | 2017.07.05 00:58 | sell | 270 | 0.06 | 0.73423 | 0.00000 | 0.00000 | ||
| 809 | 2017.07.05 00:58 | modify | 270 | 0.06 | 0.73423 | 0.73843 | 0.73223 | ||
| 810 | 2017.07.05 04:39 | close | 270 | 0.06 | 0.73412 | 0.73843 | 0.73223 | 0.12 | 1214.63 |
| 811 | 2017.07.24 00:53 | sell | 271 | 0.06 | 0.74917 | 0.00000 | 0.00000 | ||
| 812 | 2017.07.24 00:53 | modify | 271 | 0.06 | 0.74917 | 0.75337 | 0.74717 | ||
| 813 | 2017.07.24 00:53 | close | 271 | 0.06 | 0.74784 | 0.75337 | 0.74717 | 7.52 | 1222.15 |
| 814 | 2017.07.26 00:07 | sell | 272 | 0.06 | 0.75593 | 0.00000 | 0.00000 | ||
| 815 | 2017.07.26 00:07 | modify | 272 | 0.06 | 0.75593 | 0.76013 | 0.75393 | ||
| 816 | 2017.07.26 02:45 | close | 272 | 0.06 | 0.75615 | 0.76013 | 0.75393 | -1.88 | 1220.27 |
| 817 | 2017.08.30 00:02 | sell | 273 | 0.06 | 0.76011 | 0.00000 | 0.00000 | ||
| 818 | 2017.08.30 00:02 | modify | 273 | 0.06 | 0.76011 | 0.76431 | 0.75811 | ||
| 819 | 2017.08.30 00:32 | close | 273 | 0.06 | 0.75927 | 0.76431 | 0.75811 | 4.54 | 1224.81 |
| 820 | 2017.09.06 00:54 | sell | 274 | 0.06 | 0.76381 | 0.00000 | 0.00000 | ||
| 821 | 2017.09.06 00:54 | modify | 274 | 0.06 | 0.76381 | 0.76801 | 0.76181 | ||
| 822 | 2017.09.06 03:06 | close | 274 | 0.06 | 0.76343 | 0.76801 | 0.76181 | 1.76 | 1226.57 |
| 823 | 2017.09.11 00:00 | sell | 275 | 0.06 | 0.76290 | 0.00000 | 0.00000 | ||
| 824 | 2017.09.11 00:00 | modify | 275 | 0.06 | 0.76290 | 0.76710 | 0.76090 | ||
| 825 | 2017.09.11 06:15 | close | 275 | 0.06 | 0.76379 | 0.76710 | 0.76090 | -5.94 | 1220.63 |
| 826 | 2017.09.21 00:48 | sell | 276 | 0.06 | 0.77888 | 0.00000 | 0.00000 | ||
| 827 | 2017.09.21 00:48 | modify | 276 | 0.06 | 0.77888 | 0.78308 | 0.77688 | ||
| 828 | 2017.09.21 02:59 | close | 276 | 0.06 | 0.77885 | 0.78308 | 0.77688 | -0.37 | 1220.26 |
| 829 | 2017.10.09 00:55 | sell | 277 | 0.06 | 0.76025 | 0.00000 | 0.00000 | ||
| 830 | 2017.10.09 00:55 | modify | 277 | 0.06 | 0.76025 | 0.76445 | 0.75825 | ||
| 831 | 2017.10.09 04:46 | close | 277 | 0.06 | 0.76060 | 0.76445 | 0.75825 | -2.67 | 1217.59 |
| 832 | 2017.10.23 00:00 | sell | 278 | 0.06 | 0.77030 | 0.00000 | 0.00000 | ||
| 833 | 2017.10.23 00:00 | modify | 278 | 0.06 | 0.77030 | 0.77450 | 0.76830 | ||
| 834 | 2017.10.23 03:00 | close | 278 | 0.06 | 0.76975 | 0.77450 | 0.76830 | 2.79 | 1220.38 |
| 835 | 2017.10.26 00:03 | sell | 279 | 0.06 | 0.76230 | 0.00000 | 0.00000 | ||
| 836 | 2017.10.26 00:03 | modify | 279 | 0.06 | 0.76230 | 0.76650 | 0.76030 | ||
| 837 | 2017.10.26 01:30 | close | 279 | 0.06 | 0.76213 | 0.76650 | 0.76030 | 0.48 | 1220.86 |
| 838 | 2017.10.30 00:42 | sell | 280 | 0.06 | 0.76610 | 0.00000 | 0.00000 | ||
| 839 | 2017.10.30 00:42 | modify | 280 | 0.06 | 0.76610 | 0.77030 | 0.76410 | ||
| 840 | 2017.10.30 01:33 | close | 280 | 0.06 | 0.76559 | 0.77030 | 0.76410 | 2.55 | 1223.41 |
| 841 | 2017.11.08 00:49 | sell | 281 | 0.06 | 0.76466 | 0.00000 | 0.00000 | ||
| 842 | 2017.11.08 00:49 | modify | 281 | 0.06 | 0.76466 | 0.76886 | 0.76266 | ||
| 843 | 2017.11.08 05:01 | close | 281 | 0.06 | 0.76474 | 0.76886 | 0.76266 | -1.04 | 1222.37 |
| 844 | 2017.11.16 00:33 | sell | 282 | 0.06 | 0.75045 | 0.00000 | 0.00000 | ||
| 845 | 2017.11.16 00:33 | modify | 282 | 0.06 | 0.75045 | 0.75465 | 0.74845 | ||
| 846 | 2017.11.16 02:29 | close | 282 | 0.06 | 0.75031 | 0.75465 | 0.74845 | 0.30 | 1222.67 |
| 847 | 2017.12.04 00:00 | sell | 283 | 0.06 | 0.74463 | 0.00000 | 0.00000 | ||
| 848 | 2017.12.04 00:00 | modify | 283 | 0.06 | 0.74463 | 0.74883 | 0.74263 | ||
| 849 | 2017.12.04 06:40 | close | 283 | 0.06 | 0.74682 | 0.74883 | 0.74263 | -13.83 | 1208.84 |
| 850 | 2017.12.18 00:41 | sell | 284 | 0.06 | 0.75784 | 0.00000 | 0.00000 | ||
| 851 | 2017.12.18 00:41 | modify | 284 | 0.06 | 0.75784 | 0.76204 | 0.75584 | ||
| 852 | 2017.12.18 02:41 | close | 284 | 0.06 | 0.75767 | 0.76204 | 0.75584 | 0.48 | 1209.32 |