| Symbol | EURAUD (Euro vs Australian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.01.06 22:00 - 2018.01.04 23:59 (2013.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="EURAUD Buy DE1"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=1; RiskMax=6; CountMin=30; CountMax=30; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=56; HourForcedExitGMT=11; EndOfMonthDays=0; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=false; ATRXHour=2; ATRXPips=36; xx5="--- Logic: "; Logic1=300279983; Logic2=190; Logic3=0; Logic4=1758825686; Logic5=23; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=0; MinuteEndMo=6; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124461 | Ticks modelled | 97312522 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 35 | ||
| Total net profit | 2078.68 | Gross profit | 3444.68 | Gross loss | -1366.00 |
| Profit factor | 2.52 | Expected payoff | 3.08 | ||
| Absolute drawdown | 26.19 | Maximal drawdown | 106.44 (6.70%) | Relative drawdown | 6.70% (106.44) |
| Total trades | 675 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 675 (81.33%) |
| Profit trades (% of total) | 549 (81.33%) | Loss trades (% of total) | 126 (18.67%) | ||
| Largest | profit trade | 16.11 | loss trade | -61.03 | |
| Average | profit trade | 6.27 | loss trade | -10.84 | |
| Maximum | consecutive wins (profit in money) | 30 (282.45) | consecutive losses (loss in money) | 4 (-60.26) | |
| Maximal | consecutive profit (count of wins) | 282.45 (30) | consecutive loss (count of losses) | -67.21 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.09 00:36 | buy | 1 | 0.05 | 1.24472 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.09 00:36 | modify | 1 | 0.05 | 1.24472 | 1.23912 | 1.24672 | ||
| 3 | 2013.01.09 02:30 | close | 1 | 0.05 | 1.24568 | 1.23912 | 1.24672 | 3.34 | 1003.34 |
| 4 | 2013.01.16 00:04 | buy | 2 | 0.05 | 1.25941 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.16 00:04 | modify | 2 | 0.05 | 1.25941 | 1.25381 | 1.26141 | ||
| 6 | 2013.01.16 04:15 | close | 2 | 0.05 | 1.25807 | 1.25381 | 1.26141 | -5.48 | 997.86 |
| 7 | 2013.01.18 00:04 | buy | 3 | 0.05 | 1.26825 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.18 00:04 | modify | 3 | 0.05 | 1.26825 | 1.26265 | 1.27025 | ||
| 9 | 2013.01.18 03:05 | close | 3 | 0.05 | 1.26891 | 1.26265 | 1.27025 | 2.19 | 1000.05 |
| 10 | 2013.01.30 00:31 | buy | 4 | 0.05 | 1.28800 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.30 00:31 | modify | 4 | 0.05 | 1.28800 | 1.28240 | 1.29000 | ||
| 12 | 2013.01.30 01:53 | close | 4 | 0.05 | 1.28900 | 1.28240 | 1.29000 | 3.49 | 1003.54 |
| 13 | 2013.02.04 00:00 | buy | 5 | 0.05 | 1.30939 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.04 00:00 | modify | 5 | 0.05 | 1.30939 | 1.30379 | 1.31139 | ||
| 15 | 2013.02.04 00:12 | close | 5 | 0.05 | 1.31080 | 1.30379 | 1.31139 | 5.06 | 1008.60 |
| 16 | 2013.02.05 00:43 | buy | 6 | 0.05 | 1.29451 | 0.00000 | 0.00000 | ||
| 17 | 2013.02.05 00:43 | modify | 6 | 0.05 | 1.29451 | 1.28891 | 1.29651 | ||
| 18 | 2013.02.05 03:33 | close | 6 | 0.05 | 1.29304 | 1.28891 | 1.29651 | -5.97 | 1002.63 |
| 19 | 2013.02.08 00:19 | buy | 7 | 0.05 | 1.30247 | 0.00000 | 0.00000 | ||
| 20 | 2013.02.08 00:19 | modify | 7 | 0.05 | 1.30247 | 1.29687 | 1.30447 | ||
| 21 | 2013.02.08 01:23 | close | 7 | 0.05 | 1.30264 | 1.29687 | 1.30447 | 0.31 | 1002.94 |
| 22 | 2013.02.13 00:57 | buy | 8 | 0.05 | 1.30432 | 0.00000 | 0.00000 | ||
| 23 | 2013.02.13 00:57 | modify | 8 | 0.05 | 1.30432 | 1.29872 | 1.30632 | ||
| 24 | 2013.02.13 03:18 | close | 8 | 0.05 | 1.30158 | 1.29872 | 1.30632 | -10.84 | 992.10 |
| 25 | 2013.02.14 00:00 | buy | 9 | 0.05 | 1.29675 | 0.00000 | 0.00000 | ||
| 26 | 2013.02.14 00:00 | modify | 9 | 0.05 | 1.29675 | 1.29115 | 1.29875 | ||
| 27 | 2013.02.14 00:27 | close | 9 | 0.05 | 1.29807 | 1.29115 | 1.29875 | 4.72 | 996.82 |
| 28 | 2013.02.15 00:29 | buy | 10 | 0.05 | 1.28894 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.15 00:29 | modify | 10 | 0.05 | 1.28894 | 1.28334 | 1.29094 | ||
| 30 | 2013.02.15 01:58 | close | 10 | 0.05 | 1.29024 | 1.28334 | 1.29094 | 4.64 | 1001.46 |
| 31 | 2013.02.21 00:17 | buy | 11 | 0.05 | 1.29479 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.21 00:17 | modify | 11 | 0.05 | 1.29479 | 1.28919 | 1.29679 | ||
| 33 | 2013.02.21 00:42 | close | 11 | 0.05 | 1.29563 | 1.28919 | 1.29679 | 2.88 | 1004.34 |
| 34 | 2013.02.22 00:37 | buy | 12 | 0.05 | 1.28680 | 0.00000 | 0.00000 | ||
| 35 | 2013.02.22 00:37 | modify | 12 | 0.05 | 1.28680 | 1.28120 | 1.28880 | ||
| 36 | 2013.02.22 00:45 | s/l | 12 | 0.05 | 1.28120 | 1.28120 | 1.28880 | -21.80 | 982.54 |
| 37 | 2013.02.26 00:24 | buy | 13 | 0.05 | 1.27283 | 0.00000 | 0.00000 | ||
| 38 | 2013.02.26 00:24 | modify | 13 | 0.05 | 1.27283 | 1.26723 | 1.27483 | ||
| 39 | 2013.02.26 01:08 | close | 13 | 0.05 | 1.27340 | 1.26723 | 1.27483 | 1.85 | 984.39 |
| 40 | 2013.02.28 00:07 | buy | 14 | 0.05 | 1.28311 | 0.00000 | 0.00000 | ||
| 41 | 2013.02.28 00:07 | modify | 14 | 0.05 | 1.28311 | 1.27751 | 1.28511 | ||
| 42 | 2013.02.28 00:33 | close | 14 | 0.05 | 1.28441 | 1.27751 | 1.28511 | 4.64 | 989.03 |
| 43 | 2013.03.01 00:04 | buy | 15 | 0.05 | 1.27797 | 0.00000 | 0.00000 | ||
| 44 | 2013.03.01 00:04 | modify | 15 | 0.05 | 1.27797 | 1.27237 | 1.27997 | ||
| 45 | 2013.03.01 00:51 | close | 15 | 0.05 | 1.27894 | 1.27237 | 1.27997 | 3.37 | 992.40 |
| 46 | 2013.03.06 00:00 | buy | 16 | 0.05 | 1.27208 | 0.00000 | 0.00000 | ||
| 47 | 2013.03.06 00:00 | modify | 16 | 0.05 | 1.27208 | 1.26648 | 1.27408 | ||
| 48 | 2013.03.06 02:30 | close | 16 | 0.05 | 1.27142 | 1.26648 | 1.27408 | -2.87 | 989.53 |
| 49 | 2013.03.07 00:34 | buy | 17 | 0.05 | 1.26702 | 0.00000 | 0.00000 | ||
| 50 | 2013.03.07 00:34 | modify | 17 | 0.05 | 1.26702 | 1.26142 | 1.26902 | ||
| 51 | 2013.03.07 00:44 | close | 17 | 0.05 | 1.26834 | 1.26142 | 1.26902 | 4.72 | 994.25 |
| 52 | 2013.03.08 00:12 | buy | 18 | 0.05 | 1.27553 | 0.00000 | 0.00000 | ||
| 53 | 2013.03.08 00:12 | modify | 18 | 0.05 | 1.27553 | 1.26993 | 1.27753 | ||
| 54 | 2013.03.08 01:45 | close | 18 | 0.05 | 1.27666 | 1.26993 | 1.27753 | 3.99 | 998.24 |
| 55 | 2013.03.12 00:11 | buy | 19 | 0.05 | 1.26885 | 0.00000 | 0.00000 | ||
| 56 | 2013.03.12 00:11 | modify | 19 | 0.05 | 1.26885 | 1.26325 | 1.27085 | ||
| 57 | 2013.03.12 04:46 | close | 19 | 0.05 | 1.26588 | 1.26325 | 1.27085 | -11.72 | 986.52 |
| 58 | 2013.03.18 00:00 | buy | 20 | 0.05 | 1.24674 | 0.00000 | 0.00000 | ||
| 59 | 2013.03.18 00:00 | modify | 20 | 0.05 | 1.24674 | 1.24114 | 1.24874 | ||
| 60 | 2013.03.18 00:57 | close | 20 | 0.05 | 1.24559 | 1.24114 | 1.24874 | -4.74 | 981.78 |
| 61 | 2013.03.19 00:48 | buy | 21 | 0.05 | 1.24520 | 0.00000 | 0.00000 | ||
| 62 | 2013.03.19 00:48 | modify | 21 | 0.05 | 1.24520 | 1.23960 | 1.24720 | ||
| 63 | 2013.03.19 02:31 | close | 21 | 0.05 | 1.24605 | 1.23960 | 1.24720 | 2.92 | 984.70 |
| 64 | 2013.03.20 00:52 | buy | 22 | 0.05 | 1.24054 | 0.00000 | 0.00000 | ||
| 65 | 2013.03.20 00:52 | modify | 22 | 0.05 | 1.24054 | 1.23494 | 1.24254 | ||
| 66 | 2013.03.20 01:54 | close | 22 | 0.05 | 1.24157 | 1.23494 | 1.24254 | 3.60 | 988.30 |
| 67 | 2013.04.01 00:00 | buy | 23 | 0.05 | 1.22889 | 0.00000 | 0.00000 | ||
| 68 | 2013.04.01 00:00 | modify | 23 | 0.05 | 1.22889 | 1.22329 | 1.23089 | ||
| 69 | 2013.04.01 00:56 | close | 23 | 0.05 | 1.23027 | 1.22329 | 1.23089 | 4.95 | 993.25 |
| 70 | 2013.04.16 00:33 | buy | 24 | 0.05 | 1.26419 | 0.00000 | 0.00000 | ||
| 71 | 2013.04.16 00:33 | modify | 24 | 0.05 | 1.26419 | 1.25859 | 1.26619 | ||
| 72 | 2013.04.16 00:47 | close | 24 | 0.05 | 1.26525 | 1.25859 | 1.26619 | 3.72 | 996.97 |
| 73 | 2013.04.17 00:07 | buy | 25 | 0.05 | 1.26787 | 0.00000 | 0.00000 | ||
| 74 | 2013.04.17 00:07 | modify | 25 | 0.05 | 1.26787 | 1.26227 | 1.26987 | ||
| 75 | 2013.04.17 00:46 | close | 25 | 0.05 | 1.26899 | 1.26227 | 1.26987 | 3.95 | 1000.92 |
| 76 | 2013.04.18 00:48 | buy | 26 | 0.05 | 1.26469 | 0.00000 | 0.00000 | ||
| 77 | 2013.04.18 00:48 | modify | 26 | 0.05 | 1.26469 | 1.25909 | 1.26669 | ||
| 78 | 2013.04.18 02:28 | close | 26 | 0.05 | 1.26544 | 1.25909 | 1.26669 | 2.53 | 1003.45 |
| 79 | 2013.04.24 00:01 | buy | 27 | 0.05 | 1.26622 | 0.00000 | 0.00000 | ||
| 80 | 2013.04.24 00:01 | modify | 27 | 0.05 | 1.26622 | 1.26062 | 1.26822 | ||
| 81 | 2013.04.24 02:21 | close | 27 | 0.05 | 1.26708 | 1.26062 | 1.26822 | 2.95 | 1006.40 |
| 82 | 2013.05.02 00:00 | buy | 28 | 0.05 | 1.28264 | 0.00000 | 0.00000 | ||
| 83 | 2013.05.02 00:00 | modify | 28 | 0.05 | 1.28264 | 1.27704 | 1.28464 | ||
| 84 | 2013.05.02 03:41 | close | 28 | 0.05 | 1.28292 | 1.27704 | 1.28464 | 0.73 | 1007.13 |
| 85 | 2013.05.08 00:12 | buy | 29 | 0.05 | 1.28374 | 0.00000 | 0.00000 | ||
| 86 | 2013.05.08 00:12 | modify | 29 | 0.05 | 1.28374 | 1.27814 | 1.28574 | ||
| 87 | 2013.05.08 02:38 | close | 29 | 0.05 | 1.28487 | 1.27814 | 1.28574 | 3.99 | 1011.12 |
| 88 | 2013.05.09 00:00 | buy | 30 | 0.05 | 1.29331 | 0.00000 | 0.00000 | ||
| 89 | 2013.05.09 00:00 | modify | 30 | 0.05 | 1.29331 | 1.28771 | 1.29531 | ||
| 90 | 2013.05.09 03:30 | close | 30 | 0.05 | 1.29236 | 1.28771 | 1.29531 | -3.98 | 1007.14 |
| 91 | 2013.05.10 00:23 | buy | 31 | 0.05 | 1.29245 | 0.00000 | 0.00000 | ||
| 92 | 2013.05.10 00:23 | modify | 31 | 0.05 | 1.29245 | 1.28685 | 1.29445 | ||
| 93 | 2013.05.10 02:40 | close | 31 | 0.05 | 1.29289 | 1.28685 | 1.29445 | 1.34 | 1008.48 |
| 94 | 2013.05.14 00:06 | buy | 32 | 0.05 | 1.30300 | 0.00000 | 0.00000 | ||
| 95 | 2013.05.14 00:06 | modify | 32 | 0.05 | 1.30300 | 1.29740 | 1.30500 | ||
| 96 | 2013.05.14 01:00 | close | 32 | 0.05 | 1.30410 | 1.29740 | 1.30500 | 3.87 | 1012.35 |
| 97 | 2013.05.16 00:08 | buy | 33 | 0.05 | 1.30134 | 0.00000 | 0.00000 | ||
| 98 | 2013.05.16 00:08 | modify | 33 | 0.05 | 1.30134 | 1.29574 | 1.30334 | ||
| 99 | 2013.05.16 00:17 | close | 33 | 0.05 | 1.30251 | 1.29574 | 1.30334 | 4.14 | 1016.49 |
| 100 | 2013.05.17 00:02 | buy | 34 | 0.05 | 1.31254 | 0.00000 | 0.00000 | ||
| 101 | 2013.05.17 00:02 | modify | 34 | 0.05 | 1.31254 | 1.30694 | 1.31454 | ||
| 102 | 2013.05.17 04:04 | close | 34 | 0.05 | 1.31222 | 1.30694 | 1.31454 | -1.56 | 1014.93 |
| 103 | 2013.05.20 00:00 | buy | 35 | 0.05 | 1.31601 | 0.00000 | 0.00000 | ||
| 104 | 2013.05.20 00:00 | modify | 35 | 0.05 | 1.31601 | 1.31041 | 1.31801 | ||
| 105 | 2013.05.20 00:48 | close | 35 | 0.05 | 1.31696 | 1.31041 | 1.31801 | 3.30 | 1018.23 |
| 106 | 2013.05.21 00:00 | buy | 36 | 0.05 | 1.31270 | 0.00000 | 0.00000 | ||
| 107 | 2013.05.21 00:00 | modify | 36 | 0.05 | 1.31270 | 1.30710 | 1.31470 | ||
| 108 | 2013.05.21 00:18 | close | 36 | 0.05 | 1.31345 | 1.30710 | 1.31470 | 2.54 | 1020.77 |
| 109 | 2013.05.24 00:00 | buy | 37 | 0.05 | 1.32625 | 0.00000 | 0.00000 | ||
| 110 | 2013.05.24 00:00 | modify | 37 | 0.05 | 1.32625 | 1.32065 | 1.32825 | ||
| 111 | 2013.05.24 00:32 | close | 37 | 0.05 | 1.32732 | 1.32065 | 1.32825 | 3.76 | 1024.53 |
| 112 | 2013.05.30 00:07 | buy | 38 | 0.05 | 1.34228 | 0.00000 | 0.00000 | ||
| 113 | 2013.05.30 00:07 | modify | 38 | 0.05 | 1.34228 | 1.33668 | 1.34428 | ||
| 114 | 2013.05.30 00:39 | close | 38 | 0.05 | 1.34360 | 1.33668 | 1.34428 | 4.72 | 1029.25 |
| 115 | 2013.06.03 00:01 | buy | 39 | 0.05 | 1.35151 | 0.00000 | 0.00000 | ||
| 116 | 2013.06.03 00:01 | modify | 39 | 0.05 | 1.35151 | 1.34591 | 1.35351 | ||
| 117 | 2013.06.03 00:07 | close | 39 | 0.05 | 1.35319 | 1.34591 | 1.35351 | 6.10 | 1035.35 |
| 118 | 2013.06.04 00:00 | buy | 40 | 0.05 | 1.33835 | 0.00000 | 0.00000 | ||
| 119 | 2013.06.04 00:00 | modify | 40 | 0.05 | 1.33835 | 1.33275 | 1.34035 | ||
| 120 | 2013.06.04 01:10 | close | 40 | 0.05 | 1.33883 | 1.33275 | 1.34035 | 1.50 | 1036.85 |
| 121 | 2013.06.05 00:00 | buy | 41 | 0.05 | 1.35551 | 0.00000 | 0.00000 | ||
| 122 | 2013.06.05 00:00 | modify | 41 | 0.05 | 1.35551 | 1.34991 | 1.35751 | ||
| 123 | 2013.06.05 03:00 | close | 41 | 0.05 | 1.35602 | 1.34991 | 1.35751 | 1.61 | 1038.46 |
| 124 | 2013.06.06 00:05 | buy | 42 | 0.05 | 1.37171 | 0.00000 | 0.00000 | ||
| 125 | 2013.06.06 00:05 | modify | 42 | 0.05 | 1.37171 | 1.36611 | 1.37371 | ||
| 126 | 2013.06.06 00:52 | close | 42 | 0.05 | 1.37303 | 1.36611 | 1.37371 | 4.72 | 1043.18 |
| 127 | 2013.06.11 00:01 | buy | 43 | 0.05 | 1.39997 | 0.00000 | 0.00000 | ||
| 128 | 2013.06.11 00:01 | modify | 43 | 0.05 | 1.39997 | 1.39437 | 1.40197 | ||
| 129 | 2013.06.11 00:15 | close | 43 | 0.05 | 1.40118 | 1.39437 | 1.40197 | 4.29 | 1047.47 |
| 130 | 2013.06.11 00:19 | buy | 44 | 0.05 | 1.40001 | 0.00000 | 0.00000 | ||
| 131 | 2013.06.11 00:19 | modify | 44 | 0.05 | 1.40001 | 1.39441 | 1.40201 | ||
| 132 | 2013.06.11 00:31 | close | 44 | 0.05 | 1.40114 | 1.39441 | 1.40201 | 3.99 | 1051.46 |
| 133 | 2013.06.11 00:47 | buy | 45 | 0.05 | 1.39993 | 0.00000 | 0.00000 | ||
| 134 | 2013.06.11 00:47 | modify | 45 | 0.05 | 1.39993 | 1.39433 | 1.40193 | ||
| 135 | 2013.06.11 00:54 | close | 45 | 0.05 | 1.40124 | 1.39433 | 1.40193 | 4.68 | 1056.14 |
| 136 | 2013.06.12 00:06 | buy | 46 | 0.05 | 1.41059 | 0.00000 | 0.00000 | ||
| 137 | 2013.06.12 00:06 | modify | 46 | 0.05 | 1.41059 | 1.40499 | 1.41259 | ||
| 138 | 2013.06.12 01:59 | close | 46 | 0.05 | 1.40713 | 1.40499 | 1.41259 | -13.60 | 1042.54 |
| 139 | 2013.06.13 00:01 | buy | 47 | 0.05 | 1.40563 | 0.00000 | 0.00000 | ||
| 140 | 2013.06.13 00:01 | modify | 47 | 0.05 | 1.40563 | 1.40003 | 1.40763 | ||
| 141 | 2013.06.13 00:02 | close | 47 | 0.05 | 1.40740 | 1.40003 | 1.40763 | 6.44 | 1048.98 |
| 142 | 2013.06.13 00:45 | buy | 48 | 0.05 | 1.40749 | 0.00000 | 0.00000 | ||
| 143 | 2013.06.13 00:45 | modify | 48 | 0.05 | 1.40749 | 1.40189 | 1.40949 | ||
| 144 | 2013.06.13 01:02 | close | 48 | 0.05 | 1.40769 | 1.40189 | 1.40949 | 0.42 | 1049.40 |
| 145 | 2013.06.14 00:40 | buy | 49 | 0.05 | 1.38634 | 0.00000 | 0.00000 | ||
| 146 | 2013.06.14 00:40 | modify | 49 | 0.05 | 1.38634 | 1.38074 | 1.38834 | ||
| 147 | 2013.06.14 01:00 | close | 49 | 0.05 | 1.38513 | 1.38074 | 1.38834 | -4.97 | 1044.43 |
| 148 | 2013.06.19 00:00 | buy | 50 | 0.05 | 1.41201 | 0.00000 | 0.00000 | ||
| 149 | 2013.06.19 00:00 | modify | 50 | 0.05 | 1.41201 | 1.40641 | 1.41401 | ||
| 150 | 2013.06.19 00:17 | close | 50 | 0.05 | 1.41265 | 1.40641 | 1.41401 | 2.11 | 1046.54 |
| 151 | 2013.06.20 00:33 | buy | 51 | 0.05 | 1.43170 | 0.00000 | 0.00000 | ||
| 152 | 2013.06.20 00:33 | modify | 51 | 0.05 | 1.43170 | 1.42610 | 1.43370 | ||
| 153 | 2013.06.20 01:24 | close | 51 | 0.05 | 1.43225 | 1.42610 | 1.43370 | 1.76 | 1048.30 |
| 154 | 2013.06.24 00:04 | buy | 52 | 0.05 | 1.42092 | 0.00000 | 0.00000 | ||
| 155 | 2013.06.24 00:04 | modify | 52 | 0.05 | 1.42092 | 1.41532 | 1.42292 | ||
| 156 | 2013.06.24 00:30 | close | 52 | 0.05 | 1.42031 | 1.41532 | 1.42292 | -2.67 | 1045.63 |
| 157 | 2013.06.25 00:21 | buy | 53 | 0.05 | 1.41716 | 0.00000 | 0.00000 | ||
| 158 | 2013.06.25 00:21 | modify | 53 | 0.05 | 1.41716 | 1.41156 | 1.41916 | ||
| 159 | 2013.06.25 00:43 | close | 53 | 0.05 | 1.41842 | 1.41156 | 1.41916 | 4.49 | 1050.12 |
| 160 | 2013.06.26 00:26 | buy | 54 | 0.05 | 1.41212 | 0.00000 | 0.00000 | ||
| 161 | 2013.06.26 00:26 | modify | 54 | 0.05 | 1.41212 | 1.40652 | 1.41412 | ||
| 162 | 2013.06.26 00:42 | close | 54 | 0.05 | 1.41326 | 1.40652 | 1.41412 | 4.03 | 1054.15 |
| 163 | 2013.06.27 00:26 | buy | 55 | 0.05 | 1.40171 | 0.00000 | 0.00000 | ||
| 164 | 2013.06.27 00:26 | modify | 55 | 0.05 | 1.40171 | 1.39611 | 1.40371 | ||
| 165 | 2013.06.27 00:32 | close | 55 | 0.05 | 1.40274 | 1.39611 | 1.40371 | 3.61 | 1057.76 |
| 166 | 2013.06.28 00:23 | buy | 56 | 0.05 | 1.40474 | 0.00000 | 0.00000 | ||
| 167 | 2013.06.28 00:23 | modify | 56 | 0.05 | 1.40474 | 1.39914 | 1.40674 | ||
| 168 | 2013.06.28 01:49 | close | 56 | 0.05 | 1.40512 | 1.39914 | 1.40674 | 1.12 | 1058.88 |
| 169 | 2013.07.02 00:01 | buy | 57 | 0.05 | 1.41352 | 0.00000 | 0.00000 | ||
| 170 | 2013.07.02 00:01 | modify | 57 | 0.05 | 1.41352 | 1.40792 | 1.41552 | ||
| 171 | 2013.07.02 01:08 | close | 57 | 0.05 | 1.41475 | 1.40792 | 1.41552 | 4.37 | 1063.25 |
| 172 | 2013.07.05 00:02 | buy | 58 | 0.05 | 1.41100 | 0.00000 | 0.00000 | ||
| 173 | 2013.07.05 00:02 | modify | 58 | 0.05 | 1.41100 | 1.40540 | 1.41300 | ||
| 174 | 2013.07.05 00:24 | close | 58 | 0.05 | 1.41225 | 1.40540 | 1.41300 | 4.45 | 1067.70 |
| 175 | 2013.07.11 00:30 | buy | 59 | 0.05 | 1.41265 | 0.00000 | 0.00000 | ||
| 176 | 2013.07.11 00:30 | modify | 59 | 0.05 | 1.41265 | 1.40705 | 1.41465 | ||
| 177 | 2013.07.11 01:00 | close | 59 | 0.05 | 1.41208 | 1.40705 | 1.41465 | -2.53 | 1065.17 |
| 178 | 2013.07.15 00:01 | buy | 60 | 0.05 | 1.44118 | 0.00000 | 0.00000 | ||
| 179 | 2013.07.15 00:01 | modify | 60 | 0.05 | 1.44118 | 1.43558 | 1.44318 | ||
| 180 | 2013.07.15 00:28 | close | 60 | 0.05 | 1.44114 | 1.43558 | 1.44318 | -0.49 | 1064.68 |
| 181 | 2013.07.16 00:50 | buy | 61 | 0.05 | 1.43463 | 0.00000 | 0.00000 | ||
| 182 | 2013.07.16 00:50 | modify | 61 | 0.05 | 1.43463 | 1.42903 | 1.43663 | ||
| 183 | 2013.07.16 01:08 | close | 61 | 0.05 | 1.43561 | 1.42903 | 1.43663 | 3.42 | 1068.10 |
| 184 | 2013.07.17 00:02 | buy | 62 | 0.05 | 1.42158 | 0.00000 | 0.00000 | ||
| 185 | 2013.07.17 00:02 | modify | 62 | 0.05 | 1.42158 | 1.41598 | 1.42358 | ||
| 186 | 2013.07.17 00:20 | close | 62 | 0.05 | 1.42267 | 1.41598 | 1.42358 | 3.84 | 1071.94 |
| 187 | 2013.07.18 00:05 | buy | 63 | 0.05 | 1.42015 | 0.00000 | 0.00000 | ||
| 188 | 2013.07.18 00:05 | modify | 63 | 0.05 | 1.42015 | 1.41455 | 1.42215 | ||
| 189 | 2013.07.18 01:01 | close | 63 | 0.05 | 1.42124 | 1.41455 | 1.42215 | 3.84 | 1075.78 |
| 190 | 2013.07.19 00:51 | buy | 64 | 0.05 | 1.42920 | 0.00000 | 0.00000 | ||
| 191 | 2013.07.19 00:51 | modify | 64 | 0.05 | 1.42920 | 1.42360 | 1.43120 | ||
| 192 | 2013.07.19 03:09 | close | 64 | 0.05 | 1.42885 | 1.42360 | 1.43120 | -1.68 | 1074.10 |
| 193 | 2013.07.25 00:01 | buy | 65 | 0.05 | 1.43955 | 0.00000 | 0.00000 | ||
| 194 | 2013.07.25 00:01 | modify | 65 | 0.05 | 1.43955 | 1.43395 | 1.44155 | ||
| 195 | 2013.07.25 00:27 | close | 65 | 0.05 | 1.44037 | 1.43395 | 1.44155 | 2.81 | 1076.91 |
| 196 | 2013.07.30 00:00 | buy | 66 | 0.05 | 1.44065 | 0.00000 | 0.00000 | ||
| 197 | 2013.07.30 00:00 | modify | 66 | 0.05 | 1.44065 | 1.43505 | 1.44265 | ||
| 198 | 2013.07.30 00:23 | close | 66 | 0.05 | 1.44137 | 1.43505 | 1.44265 | 2.42 | 1079.33 |
| 199 | 2013.07.31 00:50 | buy | 67 | 0.05 | 1.46274 | 0.00000 | 0.00000 | ||
| 200 | 2013.07.31 00:50 | modify | 67 | 0.05 | 1.46274 | 1.45714 | 1.46474 | ||
| 201 | 2013.07.31 02:16 | close | 67 | 0.05 | 1.46274 | 1.45714 | 1.46474 | -0.34 | 1078.99 |
| 202 | 2013.08.02 00:56 | buy | 68 | 0.05 | 1.47838 | 0.00000 | 0.00000 | ||
| 203 | 2013.08.02 00:56 | modify | 68 | 0.05 | 1.47838 | 1.47278 | 1.48038 | ||
| 204 | 2013.08.02 02:57 | close | 68 | 0.05 | 1.47811 | 1.47278 | 1.48038 | -1.38 | 1077.61 |
| 205 | 2013.08.05 00:02 | buy | 69 | 0.05 | 1.48887 | 0.00000 | 0.00000 | ||
| 206 | 2013.08.05 00:02 | modify | 69 | 0.05 | 1.48887 | 1.48327 | 1.49087 | ||
| 207 | 2013.08.05 00:23 | close | 69 | 0.05 | 1.49011 | 1.48327 | 1.49087 | 4.41 | 1082.02 |
| 208 | 2013.08.06 00:28 | buy | 70 | 0.05 | 1.48432 | 0.00000 | 0.00000 | ||
| 209 | 2013.08.06 00:28 | modify | 70 | 0.05 | 1.48432 | 1.47872 | 1.48632 | ||
| 210 | 2013.08.06 01:00 | close | 70 | 0.05 | 1.48450 | 1.47872 | 1.48632 | 0.35 | 1082.37 |
| 211 | 2013.08.08 00:11 | buy | 71 | 0.05 | 1.48157 | 0.00000 | 0.00000 | ||
| 212 | 2013.08.08 00:11 | modify | 71 | 0.05 | 1.48157 | 1.47597 | 1.48357 | ||
| 213 | 2013.08.08 00:28 | close | 71 | 0.05 | 1.48292 | 1.47597 | 1.48357 | 4.83 | 1087.20 |
| 214 | 2013.08.09 00:03 | buy | 72 | 0.05 | 1.46945 | 0.00000 | 0.00000 | ||
| 215 | 2013.08.09 00:03 | modify | 72 | 0.05 | 1.46945 | 1.46385 | 1.47145 | ||
| 216 | 2013.08.09 00:17 | close | 72 | 0.05 | 1.47077 | 1.46385 | 1.47145 | 4.72 | 1091.92 |
| 217 | 2013.08.09 00:22 | buy | 73 | 0.05 | 1.46912 | 0.00000 | 0.00000 | ||
| 218 | 2013.08.09 00:22 | modify | 73 | 0.05 | 1.46912 | 1.46352 | 1.47112 | ||
| 219 | 2013.08.09 01:00 | close | 73 | 0.05 | 1.47042 | 1.46352 | 1.47112 | 4.64 | 1096.56 |
| 220 | 2013.08.12 00:01 | buy | 74 | 0.05 | 1.44934 | 0.00000 | 0.00000 | ||
| 221 | 2013.08.12 00:01 | modify | 74 | 0.05 | 1.44934 | 1.44374 | 1.45134 | ||
| 222 | 2013.08.12 00:09 | close | 74 | 0.05 | 1.45070 | 1.44374 | 1.45134 | 4.87 | 1101.43 |
| 223 | 2013.08.13 00:00 | buy | 75 | 0.06 | 1.45385 | 0.00000 | 0.00000 | ||
| 224 | 2013.08.13 00:00 | modify | 75 | 0.06 | 1.45385 | 1.44825 | 1.45585 | ||
| 225 | 2013.08.13 01:00 | close | 75 | 0.06 | 1.45497 | 1.44825 | 1.45585 | 4.74 | 1106.17 |
| 226 | 2013.08.14 00:00 | buy | 76 | 0.06 | 1.45507 | 0.00000 | 0.00000 | ||
| 227 | 2013.08.14 00:00 | modify | 76 | 0.06 | 1.45507 | 1.44947 | 1.45707 | ||
| 228 | 2013.08.14 00:26 | close | 76 | 0.06 | 1.45630 | 1.44947 | 1.45707 | 5.25 | 1111.42 |
| 229 | 2013.08.22 00:05 | buy | 77 | 0.06 | 1.48715 | 0.00000 | 0.00000 | ||
| 230 | 2013.08.22 00:05 | modify | 77 | 0.06 | 1.48715 | 1.48155 | 1.48915 | ||
| 231 | 2013.08.22 01:00 | close | 77 | 0.06 | 1.48806 | 1.48155 | 1.48915 | 3.77 | 1115.19 |
| 232 | 2013.08.27 00:00 | buy | 78 | 0.06 | 1.47998 | 0.00000 | 0.00000 | ||
| 233 | 2013.08.27 00:00 | modify | 78 | 0.06 | 1.47998 | 1.47438 | 1.48198 | ||
| 234 | 2013.08.27 00:07 | close | 78 | 0.06 | 1.48128 | 1.47438 | 1.48198 | 5.57 | 1120.76 |
| 235 | 2013.08.27 00:12 | buy | 79 | 0.06 | 1.48010 | 0.00000 | 0.00000 | ||
| 236 | 2013.08.27 00:12 | modify | 79 | 0.06 | 1.48010 | 1.47450 | 1.48210 | ||
| 237 | 2013.08.27 01:04 | close | 79 | 0.06 | 1.48138 | 1.47450 | 1.48210 | 5.48 | 1126.24 |
| 238 | 2013.09.02 00:01 | buy | 80 | 0.06 | 1.47724 | 0.00000 | 0.00000 | ||
| 239 | 2013.09.02 00:01 | modify | 80 | 0.06 | 1.47724 | 1.47164 | 1.47924 | ||
| 240 | 2013.09.02 00:10 | close | 80 | 0.06 | 1.47856 | 1.47164 | 1.47924 | 5.65 | 1131.89 |
| 241 | 2013.09.03 00:13 | buy | 81 | 0.06 | 1.46882 | 0.00000 | 0.00000 | ||
| 242 | 2013.09.03 00:13 | modify | 81 | 0.06 | 1.46882 | 1.46322 | 1.47082 | ||
| 243 | 2013.09.03 01:00 | close | 81 | 0.06 | 1.46720 | 1.46322 | 1.47082 | -7.86 | 1124.03 |
| 244 | 2013.09.04 00:00 | buy | 82 | 0.06 | 1.45338 | 0.00000 | 0.00000 | ||
| 245 | 2013.09.04 00:00 | modify | 82 | 0.06 | 1.45338 | 1.44778 | 1.45538 | ||
| 246 | 2013.09.04 00:43 | close | 82 | 0.06 | 1.45403 | 1.44778 | 1.45538 | 2.58 | 1126.61 |
| 247 | 2013.09.06 00:04 | buy | 83 | 0.06 | 1.43705 | 0.00000 | 0.00000 | ||
| 248 | 2013.09.06 00:04 | modify | 83 | 0.06 | 1.43705 | 1.43145 | 1.43905 | ||
| 249 | 2013.09.06 01:28 | close | 83 | 0.06 | 1.43829 | 1.43145 | 1.43905 | 5.29 | 1131.90 |
| 250 | 2013.09.09 00:01 | buy | 84 | 0.06 | 1.43062 | 0.00000 | 0.00000 | ||
| 251 | 2013.09.09 00:01 | modify | 84 | 0.06 | 1.43062 | 1.42502 | 1.43262 | ||
| 252 | 2013.09.09 00:32 | close | 84 | 0.06 | 1.43088 | 1.42502 | 1.43262 | 0.78 | 1132.68 |
| 253 | 2013.09.10 00:14 | buy | 85 | 0.06 | 1.43551 | 0.00000 | 0.00000 | ||
| 254 | 2013.09.10 00:14 | modify | 85 | 0.06 | 1.43551 | 1.42991 | 1.43751 | ||
| 255 | 2013.09.10 01:16 | close | 85 | 0.06 | 1.43667 | 1.42991 | 1.43751 | 4.93 | 1137.61 |
| 256 | 2013.09.12 00:12 | buy | 86 | 0.06 | 1.42623 | 0.00000 | 0.00000 | ||
| 257 | 2013.09.12 00:12 | modify | 86 | 0.06 | 1.42623 | 1.42063 | 1.42823 | ||
| 258 | 2013.09.12 00:48 | close | 86 | 0.06 | 1.42732 | 1.42063 | 1.42823 | 4.61 | 1142.22 |
| 259 | 2013.09.16 00:01 | buy | 87 | 0.06 | 1.43167 | 0.00000 | 0.00000 | ||
| 260 | 2013.09.16 00:01 | modify | 87 | 0.06 | 1.43167 | 1.42607 | 1.43367 | ||
| 261 | 2013.09.16 00:11 | close | 87 | 0.06 | 1.43299 | 1.42607 | 1.43367 | 5.66 | 1147.88 |
| 262 | 2013.09.17 00:13 | buy | 88 | 0.06 | 1.43026 | 0.00000 | 0.00000 | ||
| 263 | 2013.09.17 00:13 | modify | 88 | 0.06 | 1.43026 | 1.42466 | 1.43226 | ||
| 264 | 2013.09.17 03:06 | close | 88 | 0.06 | 1.43142 | 1.42466 | 1.43226 | 4.93 | 1152.81 |
| 265 | 2013.09.27 00:00 | buy | 89 | 0.06 | 1.43996 | 0.00000 | 0.00000 | ||
| 266 | 2013.09.27 00:00 | modify | 89 | 0.06 | 1.43996 | 1.43436 | 1.44196 | ||
| 267 | 2013.09.27 02:59 | close | 89 | 0.06 | 1.44126 | 1.43436 | 1.44196 | 5.57 | 1158.38 |
| 268 | 2013.09.30 00:01 | buy | 90 | 0.06 | 1.44857 | 0.00000 | 0.00000 | ||
| 269 | 2013.09.30 00:01 | modify | 90 | 0.06 | 1.44857 | 1.44297 | 1.45057 | ||
| 270 | 2013.09.30 00:46 | close | 90 | 0.06 | 1.44893 | 1.44297 | 1.45057 | 1.24 | 1159.62 |
| 271 | 2013.10.01 00:06 | buy | 91 | 0.06 | 1.44974 | 0.00000 | 0.00000 | ||
| 272 | 2013.10.01 00:06 | modify | 91 | 0.06 | 1.44974 | 1.44414 | 1.45174 | ||
| 273 | 2013.10.01 01:22 | close | 91 | 0.06 | 1.45105 | 1.44414 | 1.45174 | 5.61 | 1165.23 |
| 274 | 2013.10.02 00:00 | buy | 92 | 0.06 | 1.43927 | 0.00000 | 0.00000 | ||
| 275 | 2013.10.02 00:00 | modify | 92 | 0.06 | 1.43927 | 1.43367 | 1.44127 | ||
| 276 | 2013.10.02 00:17 | close | 92 | 0.06 | 1.43941 | 1.43367 | 1.44127 | 0.23 | 1165.46 |
| 277 | 2013.10.03 00:09 | buy | 93 | 0.06 | 1.44603 | 0.00000 | 0.00000 | ||
| 278 | 2013.10.03 00:09 | modify | 93 | 0.06 | 1.44603 | 1.44043 | 1.44803 | ||
| 279 | 2013.10.03 01:58 | close | 93 | 0.06 | 1.44721 | 1.44043 | 1.44803 | 5.02 | 1170.48 |
| 280 | 2013.10.09 00:30 | buy | 94 | 0.06 | 1.44004 | 0.00000 | 0.00000 | ||
| 281 | 2013.10.09 00:30 | modify | 94 | 0.06 | 1.44004 | 1.43444 | 1.44204 | ||
| 282 | 2013.10.09 01:00 | close | 94 | 0.06 | 1.44104 | 1.43444 | 1.44204 | 4.19 | 1174.67 |
| 283 | 2013.10.10 00:29 | buy | 95 | 0.06 | 1.43130 | 0.00000 | 0.00000 | ||
| 284 | 2013.10.10 00:29 | modify | 95 | 0.06 | 1.43130 | 1.42570 | 1.43330 | ||
| 285 | 2013.10.10 02:22 | close | 95 | 0.06 | 1.43086 | 1.42570 | 1.43330 | -2.44 | 1172.23 |
| 286 | 2013.10.11 00:46 | buy | 96 | 0.06 | 1.42970 | 0.00000 | 0.00000 | ||
| 287 | 2013.10.11 00:46 | modify | 96 | 0.06 | 1.42970 | 1.42410 | 1.43170 | ||
| 288 | 2013.10.11 01:05 | close | 96 | 0.06 | 1.43018 | 1.42410 | 1.43170 | 1.80 | 1174.03 |
| 289 | 2013.10.16 00:09 | buy | 97 | 0.06 | 1.41897 | 0.00000 | 0.00000 | ||
| 290 | 2013.10.16 00:09 | modify | 97 | 0.06 | 1.41897 | 1.41337 | 1.42097 | ||
| 291 | 2013.10.16 01:20 | close | 97 | 0.06 | 1.41990 | 1.41337 | 1.42097 | 3.86 | 1177.89 |
| 292 | 2013.10.17 00:20 | buy | 98 | 0.06 | 1.41562 | 0.00000 | 0.00000 | ||
| 293 | 2013.10.17 00:20 | modify | 98 | 0.06 | 1.41562 | 1.41002 | 1.41762 | ||
| 294 | 2013.10.17 01:03 | close | 98 | 0.06 | 1.41644 | 1.41002 | 1.41762 | 3.36 | 1181.25 |
| 295 | 2013.10.23 00:07 | buy | 99 | 0.06 | 1.41899 | 0.00000 | 0.00000 | ||
| 296 | 2013.10.23 00:07 | modify | 99 | 0.06 | 1.41899 | 1.41339 | 1.42099 | ||
| 297 | 2013.10.23 02:30 | close | 99 | 0.06 | 1.41976 | 1.41339 | 1.42099 | 3.13 | 1184.38 |
| 298 | 2013.10.24 00:00 | buy | 100 | 0.06 | 1.43113 | 0.00000 | 0.00000 | ||
| 299 | 2013.10.24 00:00 | modify | 100 | 0.06 | 1.43113 | 1.42553 | 1.43313 | ||
| 300 | 2013.10.24 00:24 | close | 100 | 0.06 | 1.43230 | 1.42553 | 1.43313 | 4.97 | 1189.35 |
| 301 | 2013.11.01 00:59 | buy | 101 | 0.06 | 1.43669 | 0.00000 | 0.00000 | ||
| 302 | 2013.11.01 00:59 | modify | 101 | 0.06 | 1.43669 | 1.43109 | 1.43869 | ||
| 303 | 2013.11.01 03:23 | s/l | 101 | 0.06 | 1.43109 | 1.43109 | 1.43869 | -26.16 | 1163.19 |
| 304 | 2013.11.04 00:00 | buy | 102 | 0.06 | 1.42596 | 0.00000 | 0.00000 | ||
| 305 | 2013.11.04 00:00 | modify | 102 | 0.06 | 1.42596 | 1.42036 | 1.42796 | ||
| 306 | 2013.11.04 00:15 | close | 102 | 0.06 | 1.42728 | 1.42036 | 1.42796 | 5.66 | 1168.85 |
| 307 | 2013.11.08 00:36 | buy | 103 | 0.06 | 1.41833 | 0.00000 | 0.00000 | ||
| 308 | 2013.11.08 00:36 | modify | 103 | 0.06 | 1.41833 | 1.41273 | 1.42033 | ||
| 309 | 2013.11.08 01:18 | close | 103 | 0.06 | 1.41908 | 1.41273 | 1.42033 | 3.04 | 1171.89 |
| 310 | 2013.11.11 00:00 | buy | 104 | 0.06 | 1.42307 | 0.00000 | 0.00000 | ||
| 311 | 2013.11.11 00:00 | modify | 104 | 0.06 | 1.42307 | 1.41747 | 1.42507 | ||
| 312 | 2013.11.11 01:11 | close | 104 | 0.06 | 1.42461 | 1.41747 | 1.42507 | 6.67 | 1178.56 |
| 313 | 2013.11.12 00:03 | buy | 105 | 0.06 | 1.43155 | 0.00000 | 0.00000 | ||
| 314 | 2013.11.12 00:03 | modify | 105 | 0.06 | 1.43155 | 1.42595 | 1.43355 | ||
| 315 | 2013.11.12 00:42 | close | 105 | 0.06 | 1.43276 | 1.42595 | 1.43355 | 5.16 | 1183.72 |
| 316 | 2013.11.14 00:15 | buy | 106 | 0.06 | 1.44027 | 0.00000 | 0.00000 | ||
| 317 | 2013.11.14 00:15 | modify | 106 | 0.06 | 1.44027 | 1.43467 | 1.44227 | ||
| 318 | 2013.11.14 00:35 | close | 106 | 0.06 | 1.44099 | 1.43467 | 1.44227 | 2.90 | 1186.62 |
| 319 | 2013.11.18 00:00 | buy | 107 | 0.06 | 1.43932 | 0.00000 | 0.00000 | ||
| 320 | 2013.11.18 00:00 | modify | 107 | 0.06 | 1.43932 | 1.43372 | 1.44132 | ||
| 321 | 2013.11.18 01:15 | close | 107 | 0.06 | 1.44003 | 1.43372 | 1.44132 | 2.85 | 1189.47 |
| 322 | 2013.11.20 00:00 | buy | 108 | 0.06 | 1.43519 | 0.00000 | 0.00000 | ||
| 323 | 2013.11.20 00:00 | modify | 108 | 0.06 | 1.43519 | 1.42959 | 1.43719 | ||
| 324 | 2013.11.20 01:14 | close | 108 | 0.06 | 1.43604 | 1.42959 | 1.43719 | 3.50 | 1192.97 |
| 325 | 2013.11.26 00:24 | buy | 109 | 0.06 | 1.47507 | 0.00000 | 0.00000 | ||
| 326 | 2013.11.26 00:24 | modify | 109 | 0.06 | 1.47507 | 1.46947 | 1.47707 | ||
| 327 | 2013.11.26 02:39 | close | 109 | 0.06 | 1.47271 | 1.46947 | 1.47707 | -11.26 | 1181.71 |
| 328 | 2013.12.02 00:00 | buy | 110 | 0.06 | 1.48837 | 0.00000 | 0.00000 | ||
| 329 | 2013.12.02 00:00 | modify | 110 | 0.06 | 1.48837 | 1.48277 | 1.49037 | ||
| 330 | 2013.12.02 00:40 | close | 110 | 0.06 | 1.48968 | 1.48277 | 1.49037 | 5.61 | 1187.32 |
| 331 | 2013.12.06 00:27 | buy | 111 | 0.06 | 1.50770 | 0.00000 | 0.00000 | ||
| 332 | 2013.12.06 00:27 | modify | 111 | 0.06 | 1.50770 | 1.50210 | 1.50970 | ||
| 333 | 2013.12.06 00:59 | close | 111 | 0.06 | 1.50881 | 1.50210 | 1.50970 | 4.70 | 1192.02 |
| 334 | 2013.12.09 00:00 | buy | 112 | 0.06 | 1.50342 | 0.00000 | 0.00000 | ||
| 335 | 2013.12.09 00:00 | modify | 112 | 0.06 | 1.50342 | 1.49782 | 1.50542 | ||
| 336 | 2013.12.09 01:00 | close | 112 | 0.06 | 1.50425 | 1.49782 | 1.50542 | 3.41 | 1195.43 |
| 337 | 2013.12.10 00:00 | buy | 113 | 0.06 | 1.50801 | 0.00000 | 0.00000 | ||
| 338 | 2013.12.10 00:00 | modify | 113 | 0.06 | 1.50801 | 1.50241 | 1.51001 | ||
| 339 | 2013.12.10 00:29 | close | 113 | 0.06 | 1.50847 | 1.50241 | 1.51001 | 1.70 | 1197.13 |
| 340 | 2013.12.13 00:04 | buy | 114 | 0.06 | 1.53895 | 0.00000 | 0.00000 | ||
| 341 | 2013.12.13 00:04 | modify | 114 | 0.06 | 1.53895 | 1.53335 | 1.54095 | ||
| 342 | 2013.12.13 00:29 | close | 114 | 0.06 | 1.54027 | 1.53335 | 1.54095 | 5.66 | 1202.79 |
| 343 | 2013.12.17 00:00 | buy | 115 | 0.06 | 1.53799 | 0.00000 | 0.00000 | ||
| 344 | 2013.12.17 00:00 | modify | 115 | 0.06 | 1.53799 | 1.53239 | 1.53999 | ||
| 345 | 2013.12.17 00:30 | close | 115 | 0.06 | 1.53909 | 1.53239 | 1.53999 | 4.65 | 1207.44 |
| 346 | 2013.12.18 00:42 | buy | 116 | 0.06 | 1.54642 | 0.00000 | 0.00000 | ||
| 347 | 2013.12.18 00:42 | modify | 116 | 0.06 | 1.54642 | 1.54082 | 1.54842 | ||
| 348 | 2013.12.18 02:37 | close | 116 | 0.06 | 1.54371 | 1.54082 | 1.54842 | -12.87 | 1194.57 |
| 349 | 2013.12.24 00:06 | buy | 117 | 0.06 | 1.53199 | 0.00000 | 0.00000 | ||
| 350 | 2013.12.24 00:06 | modify | 117 | 0.06 | 1.53199 | 1.52639 | 1.53399 | ||
| 351 | 2013.12.24 00:14 | close | 117 | 0.06 | 1.53332 | 1.52639 | 1.53399 | 5.71 | 1200.28 |
| 352 | 2013.12.31 00:43 | buy | 118 | 0.06 | 1.54854 | 0.00000 | 0.00000 | ||
| 353 | 2013.12.31 00:43 | modify | 118 | 0.06 | 1.54854 | 1.54294 | 1.55054 | ||
| 354 | 2013.12.31 01:24 | close | 118 | 0.06 | 1.54986 | 1.54294 | 1.55054 | 5.66 | 1205.94 |
| 355 | 2014.01.06 00:01 | buy | 119 | 0.06 | 1.51759 | 0.00000 | 0.00000 | ||
| 356 | 2014.01.06 00:01 | modify | 119 | 0.06 | 1.51759 | 1.51199 | 1.51959 | ||
| 357 | 2014.01.06 00:57 | close | 119 | 0.06 | 1.51884 | 1.51199 | 1.51959 | 5.34 | 1211.28 |
| 358 | 2014.01.07 00:00 | buy | 120 | 0.06 | 1.51980 | 0.00000 | 0.00000 | ||
| 359 | 2014.01.07 00:00 | modify | 120 | 0.06 | 1.51980 | 1.51420 | 1.52180 | ||
| 360 | 2014.01.07 00:43 | close | 120 | 0.06 | 1.52097 | 1.51420 | 1.52180 | 4.96 | 1216.24 |
| 361 | 2014.01.09 00:45 | buy | 121 | 0.06 | 1.52667 | 0.00000 | 0.00000 | ||
| 362 | 2014.01.09 00:45 | modify | 121 | 0.06 | 1.52667 | 1.52107 | 1.52867 | ||
| 363 | 2014.01.09 01:45 | close | 121 | 0.06 | 1.52735 | 1.52107 | 1.52867 | 2.72 | 1218.96 |
| 364 | 2014.01.14 00:15 | buy | 122 | 0.06 | 1.50923 | 0.00000 | 0.00000 | ||
| 365 | 2014.01.14 00:15 | modify | 122 | 0.06 | 1.50923 | 1.50363 | 1.51123 | ||
| 366 | 2014.01.14 01:30 | close | 122 | 0.06 | 1.51040 | 1.50363 | 1.51123 | 4.97 | 1223.93 |
| 367 | 2014.01.17 00:02 | buy | 123 | 0.06 | 1.54314 | 0.00000 | 0.00000 | ||
| 368 | 2014.01.17 00:02 | modify | 123 | 0.06 | 1.54314 | 1.53754 | 1.54514 | ||
| 369 | 2014.01.17 00:46 | close | 123 | 0.06 | 1.54396 | 1.53754 | 1.54514 | 3.36 | 1227.29 |
| 370 | 2014.01.21 00:10 | buy | 124 | 0.06 | 1.53812 | 0.00000 | 0.00000 | ||
| 371 | 2014.01.21 00:10 | modify | 124 | 0.06 | 1.53812 | 1.53252 | 1.54012 | ||
| 372 | 2014.01.21 00:49 | close | 124 | 0.06 | 1.53822 | 1.53252 | 1.54012 | 0.05 | 1227.34 |
| 373 | 2014.01.27 00:00 | buy | 125 | 0.06 | 1.57337 | 0.00000 | 0.00000 | ||
| 374 | 2014.01.27 00:00 | modify | 125 | 0.06 | 1.57337 | 1.56777 | 1.57537 | ||
| 375 | 2014.01.27 01:00 | close | 125 | 0.06 | 1.57362 | 1.56777 | 1.57537 | 0.74 | 1228.08 |
| 376 | 2014.01.29 00:00 | buy | 126 | 0.06 | 1.55604 | 0.00000 | 0.00000 | ||
| 377 | 2014.01.29 00:00 | modify | 126 | 0.06 | 1.55604 | 1.55044 | 1.55804 | ||
| 378 | 2014.01.29 00:03 | s/l | 126 | 0.06 | 1.55044 | 1.55044 | 1.55804 | -26.16 | 1201.92 |
| 379 | 2014.01.31 00:00 | buy | 127 | 0.06 | 1.54117 | 0.00000 | 0.00000 | ||
| 380 | 2014.01.31 00:00 | modify | 127 | 0.06 | 1.54117 | 1.53557 | 1.54317 | ||
| 381 | 2014.01.31 00:33 | close | 127 | 0.06 | 1.54232 | 1.53557 | 1.54317 | 4.88 | 1206.80 |
| 382 | 2014.02.03 00:00 | buy | 128 | 0.06 | 1.53827 | 0.00000 | 0.00000 | ||
| 383 | 2014.02.03 00:00 | modify | 128 | 0.06 | 1.53827 | 1.53267 | 1.54027 | ||
| 384 | 2014.02.03 00:28 | close | 128 | 0.06 | 1.53958 | 1.53267 | 1.54027 | 5.61 | 1212.41 |
| 385 | 2014.02.06 00:16 | buy | 129 | 0.06 | 1.51721 | 0.00000 | 0.00000 | ||
| 386 | 2014.02.06 00:16 | modify | 129 | 0.06 | 1.51721 | 1.51161 | 1.51921 | ||
| 387 | 2014.02.06 02:30 | close | 129 | 0.06 | 1.51652 | 1.51161 | 1.51921 | -3.59 | 1208.82 |
| 388 | 2014.02.10 00:00 | buy | 130 | 0.06 | 1.52048 | 0.00000 | 0.00000 | ||
| 389 | 2014.02.10 00:00 | modify | 130 | 0.06 | 1.52048 | 1.51488 | 1.52248 | ||
| 390 | 2014.02.10 00:36 | close | 130 | 0.06 | 1.52182 | 1.51488 | 1.52248 | 5.75 | 1214.57 |
| 391 | 2014.02.14 00:15 | buy | 131 | 0.06 | 1.52382 | 0.00000 | 0.00000 | ||
| 392 | 2014.02.14 00:15 | modify | 131 | 0.06 | 1.52382 | 1.51822 | 1.52582 | ||
| 393 | 2014.02.14 01:00 | close | 131 | 0.06 | 1.52457 | 1.51822 | 1.52582 | 3.04 | 1217.61 |
| 394 | 2014.02.17 00:00 | buy | 132 | 0.06 | 1.51299 | 0.00000 | 0.00000 | ||
| 395 | 2014.02.17 00:00 | modify | 132 | 0.06 | 1.51299 | 1.50739 | 1.51499 | ||
| 396 | 2014.02.17 01:00 | close | 132 | 0.06 | 1.51375 | 1.50739 | 1.51499 | 3.09 | 1220.70 |
| 397 | 2014.02.18 00:30 | buy | 133 | 0.06 | 1.51662 | 0.00000 | 0.00000 | ||
| 398 | 2014.02.18 00:30 | modify | 133 | 0.06 | 1.51662 | 1.51102 | 1.51862 | ||
| 399 | 2014.02.18 02:30 | close | 133 | 0.06 | 1.51698 | 1.51102 | 1.51862 | 1.25 | 1221.95 |
| 400 | 2014.02.24 00:00 | buy | 134 | 0.06 | 1.52925 | 0.00000 | 0.00000 | ||
| 401 | 2014.02.24 00:00 | modify | 134 | 0.06 | 1.52925 | 1.52365 | 1.53125 | ||
| 402 | 2014.02.24 00:15 | close | 134 | 0.06 | 1.53018 | 1.52365 | 1.53125 | 3.87 | 1225.82 |
| 403 | 2014.02.25 00:10 | buy | 135 | 0.06 | 1.51954 | 0.00000 | 0.00000 | ||
| 404 | 2014.02.25 00:10 | modify | 135 | 0.06 | 1.51954 | 1.51394 | 1.52154 | ||
| 405 | 2014.02.25 01:06 | close | 135 | 0.06 | 1.52049 | 1.51394 | 1.52154 | 3.96 | 1229.78 |
| 406 | 2014.02.28 00:10 | buy | 136 | 0.06 | 1.52872 | 0.00000 | 0.00000 | ||
| 407 | 2014.02.28 00:10 | modify | 136 | 0.06 | 1.52872 | 1.52312 | 1.53072 | ||
| 408 | 2014.02.28 00:51 | close | 136 | 0.06 | 1.52995 | 1.52312 | 1.53072 | 5.24 | 1235.02 |
| 409 | 2014.03.04 00:00 | buy | 137 | 0.06 | 1.53647 | 0.00000 | 0.00000 | ||
| 410 | 2014.03.04 00:00 | modify | 137 | 0.06 | 1.53647 | 1.53087 | 1.53847 | ||
| 411 | 2014.03.04 00:46 | close | 137 | 0.06 | 1.53763 | 1.53087 | 1.53847 | 4.92 | 1239.94 |
| 412 | 2014.03.05 00:30 | buy | 138 | 0.06 | 1.53497 | 0.00000 | 0.00000 | ||
| 413 | 2014.03.05 00:30 | modify | 138 | 0.06 | 1.53497 | 1.52937 | 1.53697 | ||
| 414 | 2014.03.05 02:30 | s/l | 138 | 0.06 | 1.52937 | 1.52937 | 1.53697 | -26.15 | 1213.79 |
| 415 | 2014.03.11 00:37 | buy | 139 | 0.06 | 1.53754 | 0.00000 | 0.00000 | ||
| 416 | 2014.03.11 00:37 | modify | 139 | 0.06 | 1.53754 | 1.53194 | 1.53954 | ||
| 417 | 2014.03.11 02:31 | close | 139 | 0.06 | 1.53817 | 1.53194 | 1.53954 | 2.49 | 1216.28 |
| 418 | 2014.03.12 00:17 | buy | 140 | 0.06 | 1.54369 | 0.00000 | 0.00000 | ||
| 419 | 2014.03.12 00:17 | modify | 140 | 0.06 | 1.54369 | 1.53809 | 1.54569 | ||
| 420 | 2014.03.12 01:00 | close | 140 | 0.06 | 1.54483 | 1.53809 | 1.54569 | 4.83 | 1221.11 |
| 421 | 2014.03.13 00:20 | buy | 141 | 0.06 | 1.54573 | 0.00000 | 0.00000 | ||
| 422 | 2014.03.13 00:20 | modify | 141 | 0.06 | 1.54573 | 1.54013 | 1.54773 | ||
| 423 | 2014.03.13 02:30 | s/l | 141 | 0.06 | 1.54013 | 1.54013 | 1.54773 | -26.15 | 1194.96 |
| 424 | 2014.03.14 00:05 | buy | 142 | 0.06 | 1.53455 | 0.00000 | 0.00000 | ||
| 425 | 2014.03.14 00:05 | modify | 142 | 0.06 | 1.53455 | 1.52895 | 1.53655 | ||
| 426 | 2014.03.14 01:20 | close | 142 | 0.06 | 1.53554 | 1.52895 | 1.53655 | 4.14 | 1199.10 |
| 427 | 2014.03.19 00:03 | buy | 143 | 0.06 | 1.52534 | 0.00000 | 0.00000 | ||
| 428 | 2014.03.19 00:03 | modify | 143 | 0.06 | 1.52534 | 1.51974 | 1.52734 | ||
| 429 | 2014.03.19 01:00 | close | 143 | 0.06 | 1.52621 | 1.51974 | 1.52734 | 3.59 | 1202.69 |
| 430 | 2014.03.20 00:00 | buy | 144 | 0.06 | 1.52962 | 0.00000 | 0.00000 | ||
| 431 | 2014.03.20 00:00 | modify | 144 | 0.06 | 1.52962 | 1.52402 | 1.53162 | ||
| 432 | 2014.03.20 00:50 | close | 144 | 0.06 | 1.53052 | 1.52402 | 1.53162 | 3.72 | 1206.41 |
| 433 | 2014.03.25 00:33 | buy | 145 | 0.06 | 1.51515 | 0.00000 | 0.00000 | ||
| 434 | 2014.03.25 00:33 | modify | 145 | 0.06 | 1.51515 | 1.50955 | 1.51715 | ||
| 435 | 2014.03.25 02:37 | close | 145 | 0.06 | 1.51389 | 1.50955 | 1.51715 | -6.21 | 1200.20 |
| 436 | 2014.04.03 00:03 | buy | 146 | 0.06 | 1.48811 | 0.00000 | 0.00000 | ||
| 437 | 2014.04.03 00:03 | modify | 146 | 0.06 | 1.48811 | 1.48251 | 1.49011 | ||
| 438 | 2014.04.03 02:30 | close | 146 | 0.06 | 1.48923 | 1.48251 | 1.49011 | 4.74 | 1204.94 |
| 439 | 2014.04.08 00:01 | buy | 147 | 0.06 | 1.48217 | 0.00000 | 0.00000 | ||
| 440 | 2014.04.08 00:01 | modify | 147 | 0.06 | 1.48217 | 1.47657 | 1.48417 | ||
| 441 | 2014.04.08 01:28 | close | 147 | 0.06 | 1.48345 | 1.47657 | 1.48417 | 5.48 | 1210.42 |
| 442 | 2014.04.09 00:09 | buy | 148 | 0.06 | 1.47390 | 0.00000 | 0.00000 | ||
| 443 | 2014.04.09 00:09 | modify | 148 | 0.06 | 1.47390 | 1.46830 | 1.47590 | ||
| 444 | 2014.04.09 01:15 | close | 148 | 0.06 | 1.47465 | 1.46830 | 1.47590 | 3.04 | 1213.46 |
| 445 | 2014.04.14 00:00 | buy | 149 | 0.06 | 1.47454 | 0.00000 | 0.00000 | ||
| 446 | 2014.04.14 00:00 | modify | 149 | 0.06 | 1.47454 | 1.46894 | 1.47654 | ||
| 447 | 2014.04.14 00:15 | close | 149 | 0.06 | 1.47515 | 1.46894 | 1.47654 | 2.40 | 1215.86 |
| 448 | 2014.04.21 00:00 | buy | 150 | 0.06 | 1.47917 | 0.00000 | 0.00000 | ||
| 449 | 2014.04.21 00:00 | modify | 150 | 0.06 | 1.47917 | 1.47357 | 1.48117 | ||
| 450 | 2014.04.21 01:00 | close | 150 | 0.06 | 1.48054 | 1.47357 | 1.48117 | 5.89 | 1221.75 |
| 451 | 2014.04.24 00:00 | buy | 151 | 0.06 | 1.48688 | 0.00000 | 0.00000 | ||
| 452 | 2014.04.24 00:00 | modify | 151 | 0.06 | 1.48688 | 1.48128 | 1.48888 | ||
| 453 | 2014.04.24 00:31 | close | 151 | 0.06 | 1.48802 | 1.48128 | 1.48888 | 4.83 | 1226.58 |
| 454 | 2014.04.29 00:27 | buy | 152 | 0.06 | 1.49585 | 0.00000 | 0.00000 | ||
| 455 | 2014.04.29 00:27 | modify | 152 | 0.06 | 1.49585 | 1.49025 | 1.49785 | ||
| 456 | 2014.04.29 01:58 | close | 152 | 0.06 | 1.49697 | 1.49025 | 1.49785 | 4.74 | 1231.32 |
| 457 | 2014.05.01 00:03 | buy | 153 | 0.06 | 1.49274 | 0.00000 | 0.00000 | ||
| 458 | 2014.05.01 00:03 | modify | 153 | 0.06 | 1.49274 | 1.48714 | 1.49474 | ||
| 459 | 2014.05.01 00:28 | close | 153 | 0.06 | 1.49394 | 1.48714 | 1.49474 | 5.11 | 1236.43 |
| 460 | 2014.05.05 00:02 | buy | 154 | 0.06 | 1.49446 | 0.00000 | 0.00000 | ||
| 461 | 2014.05.05 00:02 | modify | 154 | 0.06 | 1.49446 | 1.48886 | 1.49646 | ||
| 462 | 2014.05.05 01:31 | close | 154 | 0.06 | 1.49545 | 1.48886 | 1.49646 | 4.14 | 1240.57 |
| 463 | 2014.05.08 00:42 | buy | 155 | 0.06 | 1.49065 | 0.00000 | 0.00000 | ||
| 464 | 2014.05.08 00:42 | modify | 155 | 0.06 | 1.49065 | 1.48505 | 1.49265 | ||
| 465 | 2014.05.08 00:47 | close | 155 | 0.06 | 1.49200 | 1.48505 | 1.49265 | 5.80 | 1246.37 |
| 466 | 2014.05.09 00:00 | buy | 156 | 0.06 | 1.47602 | 0.00000 | 0.00000 | ||
| 467 | 2014.05.09 00:00 | modify | 156 | 0.06 | 1.47602 | 1.47042 | 1.47802 | ||
| 468 | 2014.05.09 00:30 | close | 156 | 0.06 | 1.47724 | 1.47042 | 1.47802 | 5.20 | 1251.57 |
| 469 | 2014.05.12 00:00 | buy | 157 | 0.06 | 1.46868 | 0.00000 | 0.00000 | ||
| 470 | 2014.05.12 00:00 | modify | 157 | 0.06 | 1.46868 | 1.46308 | 1.47068 | ||
| 471 | 2014.05.12 00:15 | close | 157 | 0.06 | 1.46994 | 1.46308 | 1.47068 | 5.38 | 1256.95 |
| 472 | 2014.05.19 00:00 | buy | 158 | 0.06 | 1.46103 | 0.00000 | 0.00000 | ||
| 473 | 2014.05.19 00:00 | modify | 158 | 0.06 | 1.46103 | 1.45543 | 1.46303 | ||
| 474 | 2014.05.19 00:46 | close | 158 | 0.06 | 1.46222 | 1.45543 | 1.46303 | 5.06 | 1262.01 |
| 475 | 2014.05.22 00:09 | buy | 159 | 0.06 | 1.47932 | 0.00000 | 0.00000 | ||
| 476 | 2014.05.22 00:09 | modify | 159 | 0.06 | 1.47932 | 1.47372 | 1.48132 | ||
| 477 | 2014.05.22 01:15 | close | 159 | 0.06 | 1.48039 | 1.47372 | 1.48132 | 4.51 | 1266.52 |
| 478 | 2014.05.26 00:00 | buy | 160 | 0.06 | 1.47465 | 0.00000 | 0.00000 | ||
| 479 | 2014.05.26 00:00 | modify | 160 | 0.06 | 1.47465 | 1.46905 | 1.47665 | ||
| 480 | 2014.05.26 00:06 | close | 160 | 0.06 | 1.47600 | 1.46905 | 1.47665 | 5.79 | 1272.31 |
| 481 | 2014.06.04 00:00 | buy | 161 | 0.06 | 1.47076 | 0.00000 | 0.00000 | ||
| 482 | 2014.06.04 00:00 | modify | 161 | 0.06 | 1.47076 | 1.46516 | 1.47276 | ||
| 483 | 2014.06.04 03:03 | close | 161 | 0.06 | 1.47133 | 1.46516 | 1.47276 | 2.21 | 1274.52 |
| 484 | 2014.06.12 00:01 | buy | 162 | 0.06 | 1.44057 | 0.00000 | 0.00000 | ||
| 485 | 2014.06.12 00:01 | modify | 162 | 0.06 | 1.44057 | 1.43497 | 1.44257 | ||
| 486 | 2014.06.12 00:21 | close | 162 | 0.06 | 1.44187 | 1.43497 | 1.44257 | 5.56 | 1280.08 |
| 487 | 2014.06.24 00:00 | buy | 163 | 0.06 | 1.44337 | 0.00000 | 0.00000 | ||
| 488 | 2014.06.24 00:00 | modify | 163 | 0.06 | 1.44337 | 1.43777 | 1.44537 | ||
| 489 | 2014.06.24 09:03 | close | 163 | 0.06 | 1.44342 | 1.43777 | 1.44537 | -0.18 | 1279.90 |
| 490 | 2014.07.25 00:16 | buy | 164 | 0.06 | 1.42907 | 0.00000 | 0.00000 | ||
| 491 | 2014.07.25 00:16 | modify | 164 | 0.06 | 1.42907 | 1.42347 | 1.43107 | ||
| 492 | 2014.07.25 05:30 | close | 164 | 0.06 | 1.43011 | 1.42347 | 1.43107 | 4.37 | 1284.27 |
| 493 | 2014.08.25 00:00 | buy | 165 | 0.06 | 1.41742 | 0.00000 | 0.00000 | ||
| 494 | 2014.08.25 00:00 | modify | 165 | 0.06 | 1.41742 | 1.41182 | 1.41942 | ||
| 495 | 2014.08.25 00:08 | close | 165 | 0.06 | 1.41873 | 1.41182 | 1.41942 | 5.61 | 1289.88 |
| 496 | 2014.08.26 00:56 | buy | 166 | 0.06 | 1.41894 | 0.00000 | 0.00000 | ||
| 497 | 2014.08.26 00:56 | modify | 166 | 0.06 | 1.41894 | 1.41334 | 1.42094 | ||
| 498 | 2014.08.26 02:05 | close | 166 | 0.06 | 1.42003 | 1.41334 | 1.42094 | 4.60 | 1294.48 |
| 499 | 2014.08.27 00:59 | buy | 167 | 0.06 | 1.41473 | 0.00000 | 0.00000 | ||
| 500 | 2014.08.27 00:59 | modify | 167 | 0.06 | 1.41473 | 1.40913 | 1.41673 | ||
| 501 | 2014.08.27 04:51 | close | 167 | 0.06 | 1.41337 | 1.40913 | 1.41673 | -6.66 | 1287.82 |
| 502 | 2014.09.11 00:55 | buy | 168 | 0.06 | 1.41013 | 0.00000 | 0.00000 | ||
| 503 | 2014.09.11 00:55 | modify | 168 | 0.06 | 1.41013 | 1.40453 | 1.41213 | ||
| 504 | 2014.09.11 01:15 | close | 168 | 0.06 | 1.41065 | 1.40453 | 1.41213 | 1.98 | 1289.80 |
| 505 | 2014.09.12 00:07 | buy | 169 | 0.06 | 1.41936 | 0.00000 | 0.00000 | ||
| 506 | 2014.09.12 00:07 | modify | 169 | 0.06 | 1.41936 | 1.41376 | 1.42136 | ||
| 507 | 2014.09.12 02:45 | close | 169 | 0.06 | 1.41959 | 1.41376 | 1.42136 | 0.65 | 1290.45 |
| 508 | 2014.09.16 00:02 | buy | 170 | 0.06 | 1.43232 | 0.00000 | 0.00000 | ||
| 509 | 2014.09.16 00:02 | modify | 170 | 0.06 | 1.43232 | 1.42672 | 1.43432 | ||
| 510 | 2014.09.16 03:07 | close | 170 | 0.06 | 1.43342 | 1.42672 | 1.43432 | 4.65 | 1295.10 |
| 511 | 2014.09.18 00:40 | buy | 171 | 0.06 | 1.43513 | 0.00000 | 0.00000 | ||
| 512 | 2014.09.18 00:40 | modify | 171 | 0.06 | 1.43513 | 1.42953 | 1.43713 | ||
| 513 | 2014.09.18 01:47 | close | 171 | 0.06 | 1.43550 | 1.42953 | 1.43713 | 1.30 | 1296.40 |
| 514 | 2014.09.19 00:11 | buy | 172 | 0.06 | 1.43672 | 0.00000 | 0.00000 | ||
| 515 | 2014.09.19 00:11 | modify | 172 | 0.06 | 1.43672 | 1.43112 | 1.43872 | ||
| 516 | 2014.09.19 00:44 | close | 172 | 0.06 | 1.43745 | 1.43112 | 1.43872 | 2.94 | 1299.34 |
| 517 | 2014.10.02 00:20 | buy | 173 | 0.06 | 1.44450 | 0.00000 | 0.00000 | ||
| 518 | 2014.10.02 00:20 | modify | 173 | 0.06 | 1.44450 | 1.43890 | 1.44650 | ||
| 519 | 2014.10.02 03:31 | close | 173 | 0.06 | 1.44398 | 1.43890 | 1.44650 | -2.81 | 1296.53 |
| 520 | 2014.10.06 00:02 | buy | 174 | 0.06 | 1.44171 | 0.00000 | 0.00000 | ||
| 521 | 2014.10.06 00:02 | modify | 174 | 0.06 | 1.44171 | 1.43611 | 1.44371 | ||
| 522 | 2014.10.06 00:35 | close | 174 | 0.06 | 1.44303 | 1.43611 | 1.44371 | 5.66 | 1302.19 |
| 523 | 2014.10.07 00:56 | buy | 175 | 0.07 | 1.44411 | 0.00000 | 0.00000 | ||
| 524 | 2014.10.07 00:56 | modify | 175 | 0.07 | 1.44411 | 1.43851 | 1.44611 | ||
| 525 | 2014.10.07 02:00 | close | 175 | 0.07 | 1.44385 | 1.43851 | 1.44611 | -1.88 | 1300.31 |
| 526 | 2014.10.13 00:01 | buy | 176 | 0.07 | 1.45311 | 0.00000 | 0.00000 | ||
| 527 | 2014.10.13 00:01 | modify | 176 | 0.07 | 1.45311 | 1.44751 | 1.45511 | ||
| 528 | 2014.10.13 00:32 | close | 176 | 0.07 | 1.45328 | 1.44751 | 1.45511 | 0.43 | 1300.74 |
| 529 | 2014.10.14 00:30 | buy | 177 | 0.07 | 1.45415 | 0.00000 | 0.00000 | ||
| 530 | 2014.10.14 00:30 | modify | 177 | 0.07 | 1.45415 | 1.44855 | 1.45615 | ||
| 531 | 2014.10.14 02:12 | close | 177 | 0.07 | 1.45491 | 1.44855 | 1.45615 | 3.60 | 1304.34 |
| 532 | 2014.10.15 00:00 | buy | 178 | 0.07 | 1.45265 | 0.00000 | 0.00000 | ||
| 533 | 2014.10.15 00:00 | modify | 178 | 0.07 | 1.45265 | 1.44705 | 1.45465 | ||
| 534 | 2014.10.15 02:13 | close | 178 | 0.07 | 1.45247 | 1.44705 | 1.45465 | -1.45 | 1302.89 |
| 535 | 2014.10.20 00:00 | buy | 179 | 0.07 | 1.45579 | 0.00000 | 0.00000 | ||
| 536 | 2014.10.20 00:00 | modify | 179 | 0.07 | 1.45579 | 1.45019 | 1.45779 | ||
| 537 | 2014.10.20 00:13 | close | 179 | 0.07 | 1.45712 | 1.45019 | 1.45779 | 6.66 | 1309.55 |
| 538 | 2014.10.22 00:20 | buy | 180 | 0.07 | 1.44793 | 0.00000 | 0.00000 | ||
| 539 | 2014.10.22 00:20 | modify | 180 | 0.07 | 1.44793 | 1.44233 | 1.44993 | ||
| 540 | 2014.10.22 01:05 | close | 180 | 0.07 | 1.44890 | 1.44233 | 1.44993 | 4.72 | 1314.27 |
| 541 | 2014.11.04 00:31 | buy | 181 | 0.07 | 1.43744 | 0.00000 | 0.00000 | ||
| 542 | 2014.11.04 00:31 | modify | 181 | 0.07 | 1.43744 | 1.43184 | 1.43944 | ||
| 543 | 2014.11.04 02:03 | close | 181 | 0.07 | 1.43799 | 1.43184 | 1.43944 | 2.47 | 1316.74 |
| 544 | 2014.11.05 00:11 | buy | 182 | 0.07 | 1.43552 | 0.00000 | 0.00000 | ||
| 545 | 2014.11.05 00:11 | modify | 182 | 0.07 | 1.43552 | 1.42992 | 1.43752 | ||
| 546 | 2014.11.05 01:34 | close | 182 | 0.07 | 1.43503 | 1.42992 | 1.43752 | -3.11 | 1313.63 |
| 547 | 2014.11.10 00:00 | buy | 183 | 0.07 | 1.44147 | 0.00000 | 0.00000 | ||
| 548 | 2014.11.10 00:00 | modify | 183 | 0.07 | 1.44147 | 1.43587 | 1.44347 | ||
| 549 | 2014.11.10 00:30 | close | 183 | 0.07 | 1.44237 | 1.43587 | 1.44347 | 4.35 | 1317.98 |
| 550 | 2014.11.11 00:00 | buy | 184 | 0.07 | 1.44069 | 0.00000 | 0.00000 | ||
| 551 | 2014.11.11 00:00 | modify | 184 | 0.07 | 1.44069 | 1.43509 | 1.44269 | ||
| 552 | 2014.11.11 02:04 | close | 184 | 0.07 | 1.44099 | 1.43509 | 1.44269 | 1.13 | 1319.11 |
| 553 | 2014.11.12 00:15 | buy | 185 | 0.07 | 1.43469 | 0.00000 | 0.00000 | ||
| 554 | 2014.11.12 00:15 | modify | 185 | 0.07 | 1.43469 | 1.42909 | 1.43669 | ||
| 555 | 2014.11.12 00:24 | close | 185 | 0.07 | 1.43599 | 1.42909 | 1.43669 | 6.49 | 1325.60 |
| 556 | 2014.11.12 00:53 | buy | 186 | 0.07 | 1.43466 | 0.00000 | 0.00000 | ||
| 557 | 2014.11.12 00:53 | modify | 186 | 0.07 | 1.43466 | 1.42906 | 1.43666 | ||
| 558 | 2014.11.12 02:34 | close | 186 | 0.07 | 1.43427 | 1.42906 | 1.43666 | -2.57 | 1323.03 |
| 559 | 2014.11.13 00:19 | buy | 187 | 0.07 | 1.42649 | 0.00000 | 0.00000 | ||
| 560 | 2014.11.13 00:19 | modify | 187 | 0.07 | 1.42649 | 1.42089 | 1.42849 | ||
| 561 | 2014.11.13 01:26 | close | 187 | 0.07 | 1.42735 | 1.42089 | 1.42849 | 4.13 | 1327.16 |
| 562 | 2014.11.14 00:00 | buy | 188 | 0.07 | 1.43050 | 0.00000 | 0.00000 | ||
| 563 | 2014.11.14 00:00 | modify | 188 | 0.07 | 1.43050 | 1.42490 | 1.43250 | ||
| 564 | 2014.11.14 00:12 | close | 188 | 0.07 | 1.43171 | 1.42490 | 1.43250 | 6.02 | 1333.18 |
| 565 | 2014.11.17 00:00 | buy | 189 | 0.07 | 1.42745 | 0.00000 | 0.00000 | ||
| 566 | 2014.11.17 00:00 | modify | 189 | 0.07 | 1.42745 | 1.42185 | 1.42945 | ||
| 567 | 2014.11.17 00:15 | close | 189 | 0.07 | 1.42859 | 1.42185 | 1.42945 | 5.64 | 1338.82 |
| 568 | 2014.11.24 00:00 | buy | 190 | 0.07 | 1.42456 | 0.00000 | 0.00000 | ||
| 569 | 2014.11.24 00:00 | modify | 190 | 0.07 | 1.42456 | 1.41896 | 1.42656 | ||
| 570 | 2014.11.24 00:07 | close | 190 | 0.07 | 1.42589 | 1.41896 | 1.42656 | 6.66 | 1345.48 |
| 571 | 2014.11.26 00:00 | buy | 191 | 0.07 | 1.46231 | 0.00000 | 0.00000 | ||
| 572 | 2014.11.26 00:00 | modify | 191 | 0.07 | 1.46231 | 1.45671 | 1.46431 | ||
| 573 | 2014.11.26 00:15 | close | 191 | 0.07 | 1.46317 | 1.45671 | 1.46431 | 4.14 | 1349.62 |
| 574 | 2014.11.26 00:49 | buy | 192 | 0.07 | 1.46186 | 0.00000 | 0.00000 | ||
| 575 | 2014.11.26 00:49 | modify | 192 | 0.07 | 1.46186 | 1.45626 | 1.46386 | ||
| 576 | 2014.11.26 02:30 | close | 192 | 0.07 | 1.45983 | 1.45626 | 1.46386 | -11.37 | 1338.25 |
| 577 | 2014.12.03 00:00 | buy | 193 | 0.07 | 1.46530 | 0.00000 | 0.00000 | ||
| 578 | 2014.12.03 00:00 | modify | 193 | 0.07 | 1.46530 | 1.45970 | 1.46730 | ||
| 579 | 2014.12.03 01:00 | close | 193 | 0.07 | 1.46608 | 1.45970 | 1.46730 | 3.71 | 1341.96 |
| 580 | 2014.12.04 00:07 | buy | 194 | 0.07 | 1.46406 | 0.00000 | 0.00000 | ||
| 581 | 2014.12.04 00:07 | modify | 194 | 0.07 | 1.46406 | 1.45846 | 1.46606 | ||
| 582 | 2014.12.04 00:31 | close | 194 | 0.07 | 1.46535 | 1.45846 | 1.46606 | 6.44 | 1348.40 |
| 583 | 2014.12.09 00:33 | buy | 195 | 0.07 | 1.48432 | 0.00000 | 0.00000 | ||
| 584 | 2014.12.09 00:33 | modify | 195 | 0.07 | 1.48432 | 1.47872 | 1.48632 | ||
| 585 | 2014.12.09 02:05 | close | 195 | 0.07 | 1.48481 | 1.47872 | 1.48632 | 2.15 | 1350.55 |
| 586 | 2014.12.11 00:34 | buy | 196 | 0.07 | 1.49573 | 0.00000 | 0.00000 | ||
| 587 | 2014.12.11 00:34 | modify | 196 | 0.07 | 1.49573 | 1.49013 | 1.49773 | ||
| 588 | 2014.12.11 01:10 | close | 196 | 0.07 | 1.49659 | 1.49013 | 1.49773 | 4.13 | 1354.68 |
| 589 | 2014.12.18 00:05 | buy | 197 | 0.07 | 1.51800 | 0.00000 | 0.00000 | ||
| 590 | 2014.12.18 00:05 | modify | 197 | 0.07 | 1.51800 | 1.51240 | 1.52000 | ||
| 591 | 2014.12.18 00:37 | close | 197 | 0.07 | 1.51874 | 1.51240 | 1.52000 | 3.49 | 1358.17 |
| 592 | 2014.12.18 00:56 | buy | 198 | 0.07 | 1.51748 | 0.00000 | 0.00000 | ||
| 593 | 2014.12.18 00:56 | modify | 198 | 0.07 | 1.51748 | 1.51188 | 1.51948 | ||
| 594 | 2014.12.18 01:12 | close | 198 | 0.07 | 1.51834 | 1.51188 | 1.51948 | 4.13 | 1362.30 |
| 595 | 2014.12.19 00:26 | buy | 199 | 0.07 | 1.50402 | 0.00000 | 0.00000 | ||
| 596 | 2014.12.19 00:26 | modify | 199 | 0.07 | 1.50402 | 1.49842 | 1.50602 | ||
| 597 | 2014.12.19 00:46 | close | 199 | 0.07 | 1.50451 | 1.49842 | 1.50602 | 2.15 | 1364.45 |
| 598 | 2014.12.23 00:00 | buy | 200 | 0.07 | 1.50316 | 0.00000 | 0.00000 | ||
| 599 | 2014.12.23 00:00 | modify | 200 | 0.07 | 1.50316 | 1.49756 | 1.50516 | ||
| 600 | 2014.12.23 00:05 | close | 200 | 0.07 | 1.50452 | 1.49756 | 1.50516 | 6.81 | 1371.26 |
| 601 | 2014.12.24 00:09 | buy | 201 | 0.07 | 1.50166 | 0.00000 | 0.00000 | ||
| 602 | 2014.12.24 00:09 | modify | 201 | 0.07 | 1.50166 | 1.49606 | 1.50366 | ||
| 603 | 2014.12.24 00:13 | close | 201 | 0.07 | 1.50281 | 1.49606 | 1.50366 | 5.69 | 1376.95 |
| 604 | 2014.12.24 00:53 | buy | 202 | 0.07 | 1.50132 | 0.00000 | 0.00000 | ||
| 605 | 2014.12.24 00:53 | modify | 202 | 0.07 | 1.50132 | 1.49572 | 1.50332 | ||
| 606 | 2014.12.24 01:51 | close | 202 | 0.07 | 1.50126 | 1.49572 | 1.50332 | -0.81 | 1376.14 |
| 607 | 2014.12.25 00:39 | buy | 203 | 0.07 | 1.50250 | 0.00000 | 0.00000 | ||
| 608 | 2014.12.25 00:39 | modify | 203 | 0.07 | 1.50250 | 1.49690 | 1.50450 | ||
| 609 | 2014.12.25 00:56 | close | 203 | 0.07 | 1.50390 | 1.49690 | 1.50450 | 7.02 | 1383.16 |
| 610 | 2014.12.29 00:00 | buy | 204 | 0.07 | 1.49901 | 0.00000 | 0.00000 | ||
| 611 | 2014.12.29 00:00 | modify | 204 | 0.07 | 1.49901 | 1.49341 | 1.50101 | ||
| 612 | 2014.12.29 00:23 | close | 204 | 0.07 | 1.50031 | 1.49341 | 1.50101 | 6.50 | 1389.66 |
| 613 | 2015.01.02 00:00 | buy | 205 | 0.07 | 1.47924 | 0.00000 | 0.00000 | ||
| 614 | 2015.01.02 00:00 | modify | 205 | 0.07 | 1.47924 | 1.47364 | 1.48124 | ||
| 615 | 2015.01.02 00:12 | close | 205 | 0.07 | 1.48055 | 1.47364 | 1.48124 | 6.54 | 1396.20 |
| 616 | 2015.01.05 00:00 | buy | 206 | 0.07 | 1.47928 | 0.00000 | 0.00000 | ||
| 617 | 2015.01.05 00:00 | modify | 206 | 0.07 | 1.47928 | 1.47368 | 1.48128 | ||
| 618 | 2015.01.05 00:02 | s/l | 206 | 0.07 | 1.47368 | 1.47368 | 1.48128 | -30.52 | 1365.68 |
| 619 | 2015.01.07 00:06 | buy | 207 | 0.07 | 1.46882 | 0.00000 | 0.00000 | ||
| 620 | 2015.01.07 00:06 | modify | 207 | 0.07 | 1.46882 | 1.46322 | 1.47082 | ||
| 621 | 2015.01.07 00:30 | close | 207 | 0.07 | 1.46978 | 1.46322 | 1.47082 | 4.67 | 1370.35 |
| 622 | 2015.01.08 00:22 | buy | 208 | 0.07 | 1.46493 | 0.00000 | 0.00000 | ||
| 623 | 2015.01.08 00:22 | modify | 208 | 0.07 | 1.46493 | 1.45933 | 1.46693 | ||
| 624 | 2015.01.08 00:46 | close | 208 | 0.07 | 1.46591 | 1.45933 | 1.46693 | 4.78 | 1375.13 |
| 625 | 2015.01.09 00:14 | buy | 209 | 0.07 | 1.45188 | 0.00000 | 0.00000 | ||
| 626 | 2015.01.09 00:14 | modify | 209 | 0.07 | 1.45188 | 1.44628 | 1.45388 | ||
| 627 | 2015.01.09 00:26 | close | 209 | 0.07 | 1.45273 | 1.44628 | 1.45388 | 4.08 | 1379.21 |
| 628 | 2015.01.14 00:03 | buy | 210 | 0.07 | 1.44134 | 0.00000 | 0.00000 | ||
| 629 | 2015.01.14 00:03 | modify | 210 | 0.07 | 1.44134 | 1.43574 | 1.44334 | ||
| 630 | 2015.01.14 03:00 | close | 210 | 0.07 | 1.43996 | 1.43574 | 1.44334 | -7.88 | 1371.33 |
| 631 | 2015.01.15 00:06 | buy | 211 | 0.07 | 1.44561 | 0.00000 | 0.00000 | ||
| 632 | 2015.01.15 00:06 | modify | 211 | 0.07 | 1.44561 | 1.44001 | 1.44761 | ||
| 633 | 2015.01.15 01:56 | close | 211 | 0.07 | 1.44677 | 1.44001 | 1.44761 | 5.74 | 1377.07 |
| 634 | 2015.01.21 00:00 | buy | 212 | 0.07 | 1.41310 | 0.00000 | 0.00000 | ||
| 635 | 2015.01.21 00:00 | modify | 212 | 0.07 | 1.41310 | 1.40750 | 1.41510 | ||
| 636 | 2015.01.21 00:02 | close | 212 | 0.07 | 1.41443 | 1.40750 | 1.41510 | 6.65 | 1383.72 |
| 637 | 2015.01.22 00:16 | buy | 213 | 0.07 | 1.43342 | 0.00000 | 0.00000 | ||
| 638 | 2015.01.22 00:16 | modify | 213 | 0.07 | 1.43342 | 1.42782 | 1.43542 | ||
| 639 | 2015.01.22 00:33 | close | 213 | 0.07 | 1.43472 | 1.42782 | 1.43542 | 6.49 | 1390.21 |
| 640 | 2015.01.23 00:34 | buy | 214 | 0.07 | 1.41735 | 0.00000 | 0.00000 | ||
| 641 | 2015.01.23 00:34 | modify | 214 | 0.07 | 1.41735 | 1.41175 | 1.41935 | ||
| 642 | 2015.01.23 01:00 | close | 214 | 0.07 | 1.41769 | 1.41175 | 1.41935 | 1.34 | 1391.55 |
| 643 | 2015.01.26 00:00 | buy | 215 | 0.07 | 1.41432 | 0.00000 | 0.00000 | ||
| 644 | 2015.01.26 00:00 | modify | 215 | 0.07 | 1.41432 | 1.40872 | 1.41632 | ||
| 645 | 2015.01.26 00:03 | close | 215 | 0.07 | 1.41568 | 1.40872 | 1.41632 | 6.82 | 1398.37 |
| 646 | 2015.01.27 00:04 | buy | 216 | 0.07 | 1.41817 | 0.00000 | 0.00000 | ||
| 647 | 2015.01.27 00:04 | modify | 216 | 0.07 | 1.41817 | 1.41257 | 1.42017 | ||
| 648 | 2015.01.27 00:10 | close | 216 | 0.07 | 1.41952 | 1.41257 | 1.42017 | 6.76 | 1405.13 |
| 649 | 2015.01.27 00:46 | buy | 217 | 0.07 | 1.41894 | 0.00000 | 0.00000 | ||
| 650 | 2015.01.27 00:46 | modify | 217 | 0.07 | 1.41894 | 1.41334 | 1.42094 | ||
| 651 | 2015.01.27 01:28 | close | 217 | 0.07 | 1.41892 | 1.41334 | 1.42094 | -0.59 | 1404.54 |
| 652 | 2015.01.28 00:00 | buy | 218 | 0.07 | 1.43382 | 0.00000 | 0.00000 | ||
| 653 | 2015.01.28 00:00 | modify | 218 | 0.07 | 1.43382 | 1.42822 | 1.43582 | ||
| 654 | 2015.01.28 00:19 | close | 218 | 0.07 | 1.43459 | 1.42822 | 1.43582 | 3.65 | 1408.19 |
| 655 | 2015.01.28 00:30 | buy | 219 | 0.07 | 1.43358 | 0.00000 | 0.00000 | ||
| 656 | 2015.01.28 00:30 | modify | 219 | 0.07 | 1.43358 | 1.42798 | 1.43558 | ||
| 657 | 2015.01.28 01:13 | close | 219 | 0.07 | 1.43458 | 1.42798 | 1.43558 | 4.88 | 1413.07 |
| 658 | 2015.01.29 00:16 | buy | 220 | 0.07 | 1.42932 | 0.00000 | 0.00000 | ||
| 659 | 2015.01.29 00:16 | modify | 220 | 0.07 | 1.42932 | 1.42372 | 1.43132 | ||
| 660 | 2015.01.29 00:35 | close | 220 | 0.07 | 1.42917 | 1.42372 | 1.43132 | -1.29 | 1411.78 |
| 661 | 2015.01.30 00:09 | buy | 221 | 0.07 | 1.45751 | 0.00000 | 0.00000 | ||
| 662 | 2015.01.30 00:09 | modify | 221 | 0.07 | 1.45751 | 1.45191 | 1.45951 | ||
| 663 | 2015.01.30 00:59 | close | 221 | 0.07 | 1.45821 | 1.45191 | 1.45951 | 3.27 | 1415.05 |
| 664 | 2015.02.04 00:32 | buy | 222 | 0.07 | 1.47336 | 0.00000 | 0.00000 | ||
| 665 | 2015.02.04 00:32 | modify | 222 | 0.07 | 1.47336 | 1.46776 | 1.47536 | ||
| 666 | 2015.02.04 00:40 | close | 222 | 0.07 | 1.47471 | 1.46776 | 1.47536 | 6.76 | 1421.81 |
| 667 | 2015.02.05 00:23 | buy | 223 | 0.07 | 1.46110 | 0.00000 | 0.00000 | ||
| 668 | 2015.02.05 00:23 | modify | 223 | 0.07 | 1.46110 | 1.45550 | 1.46310 | ||
| 669 | 2015.02.05 00:55 | close | 223 | 0.07 | 1.46170 | 1.45550 | 1.46310 | 2.74 | 1424.55 |
| 670 | 2015.02.06 00:23 | buy | 224 | 0.07 | 1.47113 | 0.00000 | 0.00000 | ||
| 671 | 2015.02.06 00:23 | modify | 224 | 0.07 | 1.47113 | 1.46553 | 1.47313 | ||
| 672 | 2015.02.06 01:30 | close | 224 | 0.07 | 1.47088 | 1.46553 | 1.47313 | -1.83 | 1422.72 |
| 673 | 2015.02.10 00:49 | buy | 225 | 0.07 | 1.45189 | 0.00000 | 0.00000 | ||
| 674 | 2015.02.10 00:49 | modify | 225 | 0.07 | 1.45189 | 1.44629 | 1.45389 | ||
| 675 | 2015.02.10 01:32 | close | 225 | 0.07 | 1.45292 | 1.44629 | 1.45389 | 5.05 | 1427.77 |
| 676 | 2015.02.11 00:01 | buy | 226 | 0.07 | 1.45613 | 0.00000 | 0.00000 | ||
| 677 | 2015.02.11 00:01 | modify | 226 | 0.07 | 1.45613 | 1.45053 | 1.45813 | ||
| 678 | 2015.02.11 00:58 | close | 226 | 0.07 | 1.45674 | 1.45053 | 1.45813 | 2.79 | 1430.56 |
| 679 | 2015.02.12 00:18 | buy | 227 | 0.07 | 1.46809 | 0.00000 | 0.00000 | ||
| 680 | 2015.02.12 00:18 | modify | 227 | 0.07 | 1.46809 | 1.46249 | 1.47009 | ||
| 681 | 2015.02.12 01:16 | close | 227 | 0.07 | 1.46743 | 1.46249 | 1.47009 | -4.02 | 1426.54 |
| 682 | 2015.02.13 00:01 | buy | 228 | 0.07 | 1.47332 | 0.00000 | 0.00000 | ||
| 683 | 2015.02.13 00:01 | modify | 228 | 0.07 | 1.47332 | 1.46772 | 1.47532 | ||
| 684 | 2015.02.13 00:13 | close | 228 | 0.07 | 1.47461 | 1.46772 | 1.47532 | 6.44 | 1432.98 |
| 685 | 2015.02.13 00:42 | buy | 229 | 0.07 | 1.47384 | 0.00000 | 0.00000 | ||
| 686 | 2015.02.13 00:42 | modify | 229 | 0.07 | 1.47384 | 1.46824 | 1.47584 | ||
| 687 | 2015.02.13 02:15 | close | 229 | 0.07 | 1.47117 | 1.46824 | 1.47584 | -14.80 | 1418.18 |
| 688 | 2015.02.17 00:15 | buy | 230 | 0.07 | 1.45980 | 0.00000 | 0.00000 | ||
| 689 | 2015.02.17 00:15 | modify | 230 | 0.07 | 1.45980 | 1.45420 | 1.46180 | ||
| 690 | 2015.02.17 00:56 | close | 230 | 0.07 | 1.46100 | 1.45420 | 1.46180 | 5.96 | 1424.14 |
| 691 | 2015.02.18 00:00 | buy | 231 | 0.07 | 1.45907 | 0.00000 | 0.00000 | ||
| 692 | 2015.02.18 00:00 | modify | 231 | 0.07 | 1.45907 | 1.45347 | 1.46107 | ||
| 693 | 2015.02.18 00:16 | close | 231 | 0.07 | 1.46022 | 1.45347 | 1.46107 | 5.68 | 1429.82 |
| 694 | 2015.02.19 00:26 | buy | 232 | 0.07 | 1.45787 | 0.00000 | 0.00000 | ||
| 695 | 2015.02.19 00:26 | modify | 232 | 0.07 | 1.45787 | 1.45227 | 1.45987 | ||
| 696 | 2015.02.19 00:31 | close | 232 | 0.07 | 1.45923 | 1.45227 | 1.45987 | 6.81 | 1436.63 |
| 697 | 2015.03.02 00:00 | buy | 233 | 0.07 | 1.43212 | 0.00000 | 0.00000 | ||
| 698 | 2015.03.02 00:00 | modify | 233 | 0.07 | 1.43212 | 1.42652 | 1.43412 | ||
| 699 | 2015.03.02 00:12 | close | 233 | 0.07 | 1.43325 | 1.42652 | 1.43412 | 5.59 | 1442.22 |
| 700 | 2015.03.06 00:42 | buy | 234 | 0.07 | 1.41699 | 0.00000 | 0.00000 | ||
| 701 | 2015.03.06 00:42 | modify | 234 | 0.07 | 1.41699 | 1.41139 | 1.41899 | ||
| 702 | 2015.03.06 06:01 | s/l | 234 | 0.07 | 1.41139 | 1.41139 | 1.41899 | -30.52 | 1411.70 |
| 703 | 2015.03.11 00:05 | buy | 235 | 0.07 | 1.40005 | 0.00000 | 0.00000 | ||
| 704 | 2015.03.11 00:05 | modify | 235 | 0.07 | 1.40005 | 1.39445 | 1.40205 | ||
| 705 | 2015.03.11 01:09 | close | 235 | 0.07 | 1.40137 | 1.39445 | 1.40205 | 6.60 | 1418.30 |
| 706 | 2015.03.12 00:13 | buy | 236 | 0.07 | 1.38788 | 0.00000 | 0.00000 | ||
| 707 | 2015.03.12 00:13 | modify | 236 | 0.07 | 1.38788 | 1.38228 | 1.38988 | ||
| 708 | 2015.03.12 02:30 | s/l | 236 | 0.07 | 1.38228 | 1.38228 | 1.38988 | -30.52 | 1387.78 |
| 709 | 2015.03.13 00:07 | buy | 237 | 0.07 | 1.37871 | 0.00000 | 0.00000 | ||
| 710 | 2015.03.13 00:07 | modify | 237 | 0.07 | 1.37871 | 1.37311 | 1.38071 | ||
| 711 | 2015.03.13 00:54 | close | 237 | 0.07 | 1.37941 | 1.37311 | 1.38071 | 3.28 | 1391.06 |
| 712 | 2015.03.17 00:20 | buy | 238 | 0.07 | 1.38223 | 0.00000 | 0.00000 | ||
| 713 | 2015.03.17 00:20 | modify | 238 | 0.07 | 1.38223 | 1.37663 | 1.38423 | ||
| 714 | 2015.03.17 01:15 | close | 238 | 0.07 | 1.38320 | 1.37663 | 1.38423 | 4.73 | 1395.79 |
| 715 | 2015.03.18 00:07 | buy | 239 | 0.07 | 1.38971 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.18 00:07 | modify | 239 | 0.07 | 1.38971 | 1.38411 | 1.39171 | ||
| 717 | 2015.03.18 01:49 | close | 239 | 0.07 | 1.39042 | 1.38411 | 1.39171 | 3.32 | 1399.11 |
| 718 | 2015.03.19 00:33 | buy | 240 | 0.07 | 1.39777 | 0.00000 | 0.00000 | ||
| 719 | 2015.03.19 00:33 | modify | 240 | 0.07 | 1.39777 | 1.39217 | 1.39977 | ||
| 720 | 2015.03.19 01:30 | close | 240 | 0.07 | 1.39505 | 1.39217 | 1.39977 | -15.07 | 1384.04 |
| 721 | 2015.03.23 00:01 | buy | 241 | 0.07 | 1.39306 | 0.00000 | 0.00000 | ||
| 722 | 2015.03.23 00:01 | modify | 241 | 0.07 | 1.39306 | 1.38746 | 1.39506 | ||
| 723 | 2015.03.23 01:11 | close | 241 | 0.07 | 1.39283 | 1.38746 | 1.39506 | -1.72 | 1382.32 |
| 724 | 2015.03.24 00:21 | buy | 242 | 0.07 | 1.38878 | 0.00000 | 0.00000 | ||
| 725 | 2015.03.24 00:21 | modify | 242 | 0.07 | 1.38878 | 1.38318 | 1.39078 | ||
| 726 | 2015.03.24 01:01 | close | 242 | 0.07 | 1.38881 | 1.38318 | 1.39078 | -0.32 | 1382.00 |
| 727 | 2015.03.31 00:04 | buy | 243 | 0.07 | 1.41491 | 0.00000 | 0.00000 | ||
| 728 | 2015.03.31 00:04 | modify | 243 | 0.07 | 1.41491 | 1.40931 | 1.41691 | ||
| 729 | 2015.03.31 00:30 | close | 243 | 0.07 | 1.41542 | 1.40931 | 1.41691 | 2.26 | 1384.26 |
| 730 | 2015.04.01 00:00 | buy | 244 | 0.07 | 1.41078 | 0.00000 | 0.00000 | ||
| 731 | 2015.04.01 00:00 | modify | 244 | 0.07 | 1.41078 | 1.40518 | 1.41278 | ||
| 732 | 2015.04.01 02:46 | close | 244 | 0.07 | 1.41078 | 1.40518 | 1.41278 | -0.48 | 1383.78 |
| 733 | 2015.04.03 00:53 | buy | 245 | 0.07 | 1.43291 | 0.00000 | 0.00000 | ||
| 734 | 2015.04.03 00:53 | modify | 245 | 0.07 | 1.43291 | 1.42731 | 1.43491 | ||
| 735 | 2015.04.03 01:08 | close | 245 | 0.07 | 1.43392 | 1.42731 | 1.43491 | 4.94 | 1388.72 |
| 736 | 2015.04.07 00:00 | buy | 246 | 0.07 | 1.43812 | 0.00000 | 0.00000 | ||
| 737 | 2015.04.07 00:00 | modify | 246 | 0.07 | 1.43812 | 1.43252 | 1.44012 | ||
| 738 | 2015.04.07 00:10 | close | 246 | 0.07 | 1.43945 | 1.43252 | 1.44012 | 6.65 | 1395.37 |
| 739 | 2015.04.07 00:34 | buy | 247 | 0.07 | 1.43693 | 0.00000 | 0.00000 | ||
| 740 | 2015.04.07 00:34 | modify | 247 | 0.07 | 1.43693 | 1.43133 | 1.43893 | ||
| 741 | 2015.04.07 00:53 | close | 247 | 0.07 | 1.43823 | 1.43133 | 1.43893 | 6.49 | 1401.86 |
| 742 | 2015.04.08 00:33 | buy | 248 | 0.07 | 1.41562 | 0.00000 | 0.00000 | ||
| 743 | 2015.04.08 00:33 | modify | 248 | 0.07 | 1.41562 | 1.41002 | 1.41762 | ||
| 744 | 2015.04.08 01:30 | close | 248 | 0.07 | 1.41584 | 1.41002 | 1.41762 | 0.70 | 1402.56 |
| 745 | 2015.04.09 00:05 | buy | 249 | 0.07 | 1.40188 | 0.00000 | 0.00000 | ||
| 746 | 2015.04.09 00:05 | modify | 249 | 0.07 | 1.40188 | 1.39628 | 1.40388 | ||
| 747 | 2015.04.09 00:05 | close | 249 | 0.07 | 1.40300 | 1.39628 | 1.40388 | 5.52 | 1408.08 |
| 748 | 2015.04.10 00:20 | buy | 250 | 0.07 | 1.38468 | 0.00000 | 0.00000 | ||
| 749 | 2015.04.10 00:20 | modify | 250 | 0.07 | 1.38468 | 1.37908 | 1.38668 | ||
| 750 | 2015.04.10 00:34 | close | 250 | 0.07 | 1.38586 | 1.37908 | 1.38668 | 5.84 | 1413.92 |
| 751 | 2015.04.16 00:13 | buy | 251 | 0.07 | 1.39053 | 0.00000 | 0.00000 | ||
| 752 | 2015.04.16 00:13 | modify | 251 | 0.07 | 1.39053 | 1.38493 | 1.39253 | ||
| 753 | 2015.04.16 01:00 | close | 251 | 0.07 | 1.39152 | 1.38493 | 1.39253 | 4.84 | 1418.76 |
| 754 | 2015.04.20 00:00 | buy | 252 | 0.07 | 1.38203 | 0.00000 | 0.00000 | ||
| 755 | 2015.04.20 00:00 | modify | 252 | 0.07 | 1.38203 | 1.37643 | 1.38403 | ||
| 756 | 2015.04.20 00:06 | close | 252 | 0.07 | 1.38350 | 1.37643 | 1.38403 | 7.41 | 1426.17 |
| 757 | 2015.04.21 00:00 | buy | 253 | 0.07 | 1.38995 | 0.00000 | 0.00000 | ||
| 758 | 2015.04.21 00:00 | modify | 253 | 0.07 | 1.38995 | 1.38435 | 1.39195 | ||
| 759 | 2015.04.21 02:05 | close | 253 | 0.07 | 1.39128 | 1.38435 | 1.39195 | 6.66 | 1432.83 |
| 760 | 2015.04.22 00:02 | buy | 254 | 0.07 | 1.39173 | 0.00000 | 0.00000 | ||
| 761 | 2015.04.22 00:02 | modify | 254 | 0.07 | 1.39173 | 1.38613 | 1.39373 | ||
| 762 | 2015.04.22 02:31 | close | 254 | 0.07 | 1.39208 | 1.38613 | 1.39373 | 1.40 | 1434.23 |
| 763 | 2015.04.23 00:02 | buy | 255 | 0.07 | 1.38234 | 0.00000 | 0.00000 | ||
| 764 | 2015.04.23 00:02 | modify | 255 | 0.07 | 1.38234 | 1.37674 | 1.38434 | ||
| 765 | 2015.04.23 00:41 | close | 255 | 0.07 | 1.38374 | 1.37674 | 1.38434 | 7.03 | 1441.26 |
| 766 | 2015.04.24 00:23 | buy | 256 | 0.07 | 1.39094 | 0.00000 | 0.00000 | ||
| 767 | 2015.04.24 00:23 | modify | 256 | 0.07 | 1.39094 | 1.38534 | 1.39294 | ||
| 768 | 2015.04.24 04:32 | close | 256 | 0.07 | 1.39008 | 1.38534 | 1.39294 | -5.09 | 1436.17 |
| 769 | 2015.04.27 00:02 | buy | 257 | 0.07 | 1.38848 | 0.00000 | 0.00000 | ||
| 770 | 2015.04.27 00:02 | modify | 257 | 0.07 | 1.38848 | 1.38288 | 1.39048 | ||
| 771 | 2015.04.27 03:36 | close | 257 | 0.07 | 1.38828 | 1.38288 | 1.39048 | -1.55 | 1434.62 |
| 772 | 2015.04.28 00:02 | buy | 258 | 0.07 | 1.38507 | 0.00000 | 0.00000 | ||
| 773 | 2015.04.28 00:02 | modify | 258 | 0.07 | 1.38507 | 1.37947 | 1.38707 | ||
| 774 | 2015.04.28 00:04 | close | 258 | 0.07 | 1.38639 | 1.37947 | 1.38707 | 6.60 | 1441.22 |
| 775 | 2015.04.29 00:10 | buy | 259 | 0.07 | 1.36814 | 0.00000 | 0.00000 | ||
| 776 | 2015.04.29 00:10 | modify | 259 | 0.07 | 1.36814 | 1.36254 | 1.37014 | ||
| 777 | 2015.04.29 00:49 | close | 259 | 0.07 | 1.36944 | 1.36254 | 1.37014 | 6.50 | 1447.72 |
| 778 | 2015.04.30 00:54 | buy | 260 | 0.07 | 1.39195 | 0.00000 | 0.00000 | ||
| 779 | 2015.04.30 00:54 | modify | 260 | 0.07 | 1.39195 | 1.38635 | 1.39395 | ||
| 780 | 2015.04.30 04:10 | s/l | 260 | 0.07 | 1.38635 | 1.38635 | 1.39395 | -30.52 | 1417.20 |
| 781 | 2015.05.01 00:06 | buy | 261 | 0.07 | 1.41878 | 0.00000 | 0.00000 | ||
| 782 | 2015.05.01 00:06 | modify | 261 | 0.07 | 1.41878 | 1.41318 | 1.42078 | ||
| 783 | 2015.05.01 00:50 | close | 261 | 0.07 | 1.41870 | 1.41318 | 1.42078 | -0.91 | 1416.29 |
| 784 | 2015.05.07 00:00 | buy | 262 | 0.07 | 1.42271 | 0.00000 | 0.00000 | ||
| 785 | 2015.05.07 00:00 | modify | 262 | 0.07 | 1.42271 | 1.41711 | 1.42471 | ||
| 786 | 2015.05.07 02:00 | close | 262 | 0.07 | 1.42350 | 1.41711 | 1.42471 | 3.76 | 1420.05 |
| 787 | 2015.05.08 00:01 | buy | 263 | 0.07 | 1.42453 | 0.00000 | 0.00000 | ||
| 788 | 2015.05.08 00:01 | modify | 263 | 0.07 | 1.42453 | 1.41893 | 1.42653 | ||
| 789 | 2015.05.08 00:15 | close | 263 | 0.07 | 1.42522 | 1.41893 | 1.42653 | 3.22 | 1423.27 |
| 790 | 2015.05.08 00:39 | buy | 264 | 0.07 | 1.42232 | 0.00000 | 0.00000 | ||
| 791 | 2015.05.08 00:39 | modify | 264 | 0.07 | 1.42232 | 1.41672 | 1.42432 | ||
| 792 | 2015.05.08 02:00 | close | 264 | 0.07 | 1.42150 | 1.41672 | 1.42432 | -4.88 | 1418.39 |
| 793 | 2015.05.11 00:00 | buy | 265 | 0.07 | 1.41198 | 0.00000 | 0.00000 | ||
| 794 | 2015.05.11 00:00 | modify | 265 | 0.07 | 1.41198 | 1.40638 | 1.41398 | ||
| 795 | 2015.05.11 00:04 | close | 265 | 0.07 | 1.41343 | 1.40638 | 1.41398 | 7.30 | 1425.69 |
| 796 | 2015.05.12 00:54 | buy | 266 | 0.07 | 1.41267 | 0.00000 | 0.00000 | ||
| 797 | 2015.05.12 00:54 | modify | 266 | 0.07 | 1.41267 | 1.40707 | 1.41467 | ||
| 798 | 2015.05.12 03:16 | close | 266 | 0.07 | 1.41188 | 1.40707 | 1.41467 | -4.71 | 1420.98 |
| 799 | 2015.05.13 00:02 | buy | 267 | 0.07 | 1.40506 | 0.00000 | 0.00000 | ||
| 800 | 2015.05.13 00:02 | modify | 267 | 0.07 | 1.40506 | 1.39946 | 1.40706 | ||
| 801 | 2015.05.13 00:07 | close | 267 | 0.07 | 1.40636 | 1.39946 | 1.40706 | 6.50 | 1427.48 |
| 802 | 2015.05.13 00:11 | buy | 268 | 0.07 | 1.40535 | 0.00000 | 0.00000 | ||
| 803 | 2015.05.13 00:11 | modify | 268 | 0.07 | 1.40535 | 1.39975 | 1.40735 | ||
| 804 | 2015.05.13 00:35 | close | 268 | 0.07 | 1.40616 | 1.39975 | 1.40735 | 3.86 | 1431.34 |
| 805 | 2015.05.13 00:40 | buy | 269 | 0.07 | 1.40419 | 0.00000 | 0.00000 | ||
| 806 | 2015.05.13 00:40 | modify | 269 | 0.07 | 1.40419 | 1.39859 | 1.40619 | ||
| 807 | 2015.05.13 01:00 | close | 269 | 0.07 | 1.40501 | 1.39859 | 1.40619 | 3.92 | 1435.26 |
| 808 | 2015.05.19 00:00 | buy | 270 | 0.07 | 1.41591 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.19 00:00 | modify | 270 | 0.07 | 1.41591 | 1.41031 | 1.41791 | ||
| 810 | 2015.05.19 02:54 | close | 270 | 0.07 | 1.41644 | 1.41031 | 1.41791 | 2.37 | 1437.63 |
| 811 | 2015.05.20 00:29 | buy | 271 | 0.07 | 1.40814 | 0.00000 | 0.00000 | ||
| 812 | 2015.05.20 00:29 | modify | 271 | 0.07 | 1.40814 | 1.40254 | 1.41014 | ||
| 813 | 2015.05.20 03:01 | close | 271 | 0.07 | 1.40797 | 1.40254 | 1.41014 | -1.40 | 1436.23 |
| 814 | 2015.05.22 00:00 | buy | 272 | 0.07 | 1.40740 | 0.00000 | 0.00000 | ||
| 815 | 2015.05.22 00:00 | modify | 272 | 0.07 | 1.40740 | 1.40180 | 1.40940 | ||
| 816 | 2015.05.22 01:02 | close | 272 | 0.07 | 1.40773 | 1.40180 | 1.40940 | 1.29 | 1437.52 |
| 817 | 2015.05.27 00:30 | buy | 273 | 0.07 | 1.40553 | 0.00000 | 0.00000 | ||
| 818 | 2015.05.27 00:30 | modify | 273 | 0.07 | 1.40553 | 1.39993 | 1.40753 | ||
| 819 | 2015.05.27 01:40 | close | 273 | 0.07 | 1.40657 | 1.39993 | 1.40753 | 5.09 | 1442.61 |
| 820 | 2015.05.28 00:07 | buy | 274 | 0.07 | 1.41010 | 0.00000 | 0.00000 | ||
| 821 | 2015.05.28 00:07 | modify | 274 | 0.07 | 1.41010 | 1.40450 | 1.41210 | ||
| 822 | 2015.05.28 03:37 | close | 274 | 0.07 | 1.41004 | 1.40450 | 1.41210 | -0.80 | 1441.81 |
| 823 | 2015.06.02 00:09 | buy | 275 | 0.07 | 1.43557 | 0.00000 | 0.00000 | ||
| 824 | 2015.06.02 00:09 | modify | 275 | 0.07 | 1.43557 | 1.42997 | 1.43757 | ||
| 825 | 2015.06.02 07:20 | close | 275 | 0.07 | 1.43224 | 1.42997 | 1.43757 | -18.34 | 1423.47 |
| 826 | 2015.06.05 00:00 | buy | 276 | 0.07 | 1.46125 | 0.00000 | 0.00000 | ||
| 827 | 2015.06.05 00:00 | modify | 276 | 0.07 | 1.46125 | 1.45565 | 1.46325 | ||
| 828 | 2015.06.05 00:38 | close | 276 | 0.07 | 1.46190 | 1.45565 | 1.46325 | 3.01 | 1426.48 |
| 829 | 2015.06.08 00:01 | buy | 277 | 0.07 | 1.45554 | 0.00000 | 0.00000 | ||
| 830 | 2015.06.08 00:01 | modify | 277 | 0.07 | 1.45554 | 1.44994 | 1.45754 | ||
| 831 | 2015.06.08 00:31 | close | 277 | 0.07 | 1.45625 | 1.44994 | 1.45754 | 3.33 | 1429.81 |
| 832 | 2015.06.09 00:27 | buy | 278 | 0.07 | 1.46529 | 0.00000 | 0.00000 | ||
| 833 | 2015.06.09 00:27 | modify | 278 | 0.07 | 1.46529 | 1.45969 | 1.46729 | ||
| 834 | 2015.06.09 00:28 | close | 278 | 0.07 | 1.46662 | 1.45969 | 1.46729 | 6.65 | 1436.46 |
| 835 | 2015.06.10 00:36 | buy | 279 | 0.07 | 1.46632 | 0.00000 | 0.00000 | ||
| 836 | 2015.06.10 00:36 | modify | 279 | 0.07 | 1.46632 | 1.46072 | 1.46832 | ||
| 837 | 2015.06.10 02:15 | close | 279 | 0.07 | 1.46685 | 1.46072 | 1.46832 | 2.37 | 1438.83 |
| 838 | 2015.06.11 00:55 | buy | 280 | 0.07 | 1.46186 | 0.00000 | 0.00000 | ||
| 839 | 2015.06.11 00:55 | modify | 280 | 0.07 | 1.46186 | 1.45626 | 1.46386 | ||
| 840 | 2015.06.11 01:04 | close | 280 | 0.07 | 1.46318 | 1.45626 | 1.46386 | 6.60 | 1445.43 |
| 841 | 2015.06.12 00:08 | buy | 281 | 0.07 | 1.45106 | 0.00000 | 0.00000 | ||
| 842 | 2015.06.12 00:08 | modify | 281 | 0.07 | 1.45106 | 1.44546 | 1.45306 | ||
| 843 | 2015.06.12 01:40 | close | 281 | 0.07 | 1.45049 | 1.44546 | 1.45306 | -3.54 | 1441.89 |
| 844 | 2015.06.15 00:00 | buy | 282 | 0.07 | 1.44602 | 0.00000 | 0.00000 | ||
| 845 | 2015.06.15 00:00 | modify | 282 | 0.07 | 1.44602 | 1.44042 | 1.44802 | ||
| 846 | 2015.06.15 00:03 | close | 282 | 0.07 | 1.44754 | 1.44042 | 1.44802 | 7.68 | 1449.57 |
| 847 | 2015.06.15 00:04 | buy | 283 | 0.07 | 1.44711 | 0.00000 | 0.00000 | ||
| 848 | 2015.06.15 00:04 | modify | 283 | 0.07 | 1.44711 | 1.44151 | 1.44911 | ||
| 849 | 2015.06.15 00:17 | close | 283 | 0.07 | 1.44841 | 1.44151 | 1.44911 | 6.49 | 1456.06 |
| 850 | 2015.06.16 00:15 | buy | 284 | 0.07 | 1.45275 | 0.00000 | 0.00000 | ||
| 851 | 2015.06.16 00:15 | modify | 284 | 0.07 | 1.45275 | 1.44715 | 1.45475 | ||
| 852 | 2015.06.16 01:06 | close | 284 | 0.07 | 1.45342 | 1.44715 | 1.45475 | 3.12 | 1459.18 |
| 853 | 2015.06.17 00:00 | buy | 285 | 0.07 | 1.45067 | 0.00000 | 0.00000 | ||
| 854 | 2015.06.17 00:00 | modify | 285 | 0.07 | 1.45067 | 1.44507 | 1.45267 | ||
| 855 | 2015.06.17 00:15 | close | 285 | 0.07 | 1.45111 | 1.44507 | 1.45267 | 1.88 | 1461.06 |
| 856 | 2015.06.18 00:02 | buy | 286 | 0.07 | 1.46230 | 0.00000 | 0.00000 | ||
| 857 | 2015.06.18 00:02 | modify | 286 | 0.07 | 1.46230 | 1.45670 | 1.46430 | ||
| 858 | 2015.06.18 00:21 | close | 286 | 0.07 | 1.46307 | 1.45670 | 1.46430 | 3.65 | 1464.71 |
| 859 | 2015.06.19 00:01 | buy | 287 | 0.07 | 1.45629 | 0.00000 | 0.00000 | ||
| 860 | 2015.06.19 00:01 | modify | 287 | 0.07 | 1.45629 | 1.45069 | 1.45829 | ||
| 861 | 2015.06.19 00:15 | close | 287 | 0.07 | 1.45754 | 1.45069 | 1.45829 | 6.23 | 1470.94 |
| 862 | 2015.06.23 00:29 | buy | 288 | 0.07 | 1.46631 | 0.00000 | 0.00000 | ||
| 863 | 2015.06.23 00:29 | modify | 288 | 0.07 | 1.46631 | 1.46071 | 1.46831 | ||
| 864 | 2015.06.23 01:34 | close | 288 | 0.07 | 1.46745 | 1.46071 | 1.46831 | 5.64 | 1476.58 |
| 865 | 2015.06.24 00:02 | buy | 289 | 0.07 | 1.44227 | 0.00000 | 0.00000 | ||
| 866 | 2015.06.24 00:02 | modify | 289 | 0.07 | 1.44227 | 1.43667 | 1.44427 | ||
| 867 | 2015.06.24 00:12 | close | 289 | 0.07 | 1.44357 | 1.43667 | 1.44427 | 6.49 | 1483.07 |
| 868 | 2015.06.25 00:06 | buy | 290 | 0.07 | 1.45370 | 0.00000 | 0.00000 | ||
| 869 | 2015.06.25 00:06 | modify | 290 | 0.07 | 1.45370 | 1.44810 | 1.45570 | ||
| 870 | 2015.06.25 04:31 | close | 290 | 0.07 | 1.45120 | 1.44810 | 1.45570 | -13.89 | 1469.18 |
| 871 | 2015.06.29 00:00 | buy | 291 | 0.07 | 1.44325 | 0.00000 | 0.00000 | ||
| 872 | 2015.06.29 00:00 | modify | 291 | 0.07 | 1.44325 | 1.43765 | 1.44525 | ||
| 873 | 2015.06.29 00:13 | close | 291 | 0.07 | 1.44485 | 1.43765 | 1.44525 | 8.10 | 1477.28 |
| 874 | 2015.06.30 00:00 | buy | 292 | 0.07 | 1.46295 | 0.00000 | 0.00000 | ||
| 875 | 2015.06.30 00:00 | modify | 292 | 0.07 | 1.46295 | 1.45735 | 1.46495 | ||
| 876 | 2015.06.30 02:58 | close | 292 | 0.07 | 1.46231 | 1.45735 | 1.46495 | -3.92 | 1473.36 |
| 877 | 2015.07.01 00:10 | buy | 293 | 0.07 | 1.44474 | 0.00000 | 0.00000 | ||
| 878 | 2015.07.01 00:10 | modify | 293 | 0.07 | 1.44474 | 1.43914 | 1.44674 | ||
| 879 | 2015.07.01 00:33 | close | 293 | 0.07 | 1.44588 | 1.43914 | 1.44674 | 5.63 | 1478.99 |
| 880 | 2015.07.03 00:00 | buy | 294 | 0.07 | 1.45129 | 0.00000 | 0.00000 | ||
| 881 | 2015.07.03 00:00 | modify | 294 | 0.07 | 1.45129 | 1.44569 | 1.45329 | ||
| 882 | 2015.07.03 00:32 | close | 294 | 0.07 | 1.45244 | 1.44569 | 1.45329 | 5.69 | 1484.68 |
| 883 | 2015.07.06 00:00 | buy | 295 | 0.07 | 1.46957 | 0.00000 | 0.00000 | ||
| 884 | 2015.07.06 00:00 | modify | 295 | 0.07 | 1.46957 | 1.46397 | 1.47157 | ||
| 885 | 2015.07.06 00:38 | close | 295 | 0.07 | 1.46986 | 1.46397 | 1.47157 | 1.07 | 1485.75 |
| 886 | 2015.07.07 00:52 | buy | 296 | 0.07 | 1.47393 | 0.00000 | 0.00000 | ||
| 887 | 2015.07.07 00:52 | modify | 296 | 0.07 | 1.47393 | 1.46833 | 1.47593 | ||
| 888 | 2015.07.07 01:33 | close | 296 | 0.07 | 1.47512 | 1.46833 | 1.47593 | 5.91 | 1491.66 |
| 889 | 2015.07.08 00:17 | buy | 297 | 0.07 | 1.47714 | 0.00000 | 0.00000 | ||
| 890 | 2015.07.08 00:17 | modify | 297 | 0.07 | 1.47714 | 1.47154 | 1.47914 | ||
| 891 | 2015.07.08 00:55 | close | 297 | 0.07 | 1.47730 | 1.47154 | 1.47914 | 0.38 | 1492.04 |
| 892 | 2015.07.10 00:15 | buy | 298 | 0.07 | 1.48074 | 0.00000 | 0.00000 | ||
| 893 | 2015.07.10 00:15 | modify | 298 | 0.07 | 1.48074 | 1.47514 | 1.48274 | ||
| 894 | 2015.07.10 00:57 | close | 298 | 0.07 | 1.48208 | 1.47514 | 1.48274 | 6.71 | 1498.75 |
| 895 | 2015.07.13 00:00 | buy | 299 | 0.07 | 1.49564 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.13 00:00 | modify | 299 | 0.07 | 1.49564 | 1.49004 | 1.49764 | ||
| 897 | 2015.07.13 00:16 | close | 299 | 0.07 | 1.49663 | 1.49004 | 1.49764 | 4.83 | 1503.58 |
| 898 | 2015.07.15 00:00 | buy | 300 | 0.08 | 1.47662 | 0.00000 | 0.00000 | ||
| 899 | 2015.07.15 00:00 | modify | 300 | 0.08 | 1.47662 | 1.47102 | 1.47862 | ||
| 900 | 2015.07.15 00:15 | close | 300 | 0.08 | 1.47760 | 1.47102 | 1.47862 | 5.46 | 1509.04 |
| 901 | 2015.07.16 00:30 | buy | 301 | 0.08 | 1.48348 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.16 00:30 | modify | 301 | 0.08 | 1.48348 | 1.47788 | 1.48548 | ||
| 903 | 2015.07.16 01:45 | close | 301 | 0.08 | 1.48348 | 1.47788 | 1.48548 | -0.55 | 1508.49 |
| 904 | 2015.07.17 00:31 | buy | 302 | 0.08 | 1.46796 | 0.00000 | 0.00000 | ||
| 905 | 2015.07.17 00:31 | modify | 302 | 0.08 | 1.46796 | 1.46236 | 1.46996 | ||
| 906 | 2015.07.17 02:38 | close | 302 | 0.08 | 1.46866 | 1.46236 | 1.46996 | 3.75 | 1512.24 |
| 907 | 2015.07.22 00:28 | buy | 303 | 0.08 | 1.47255 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.22 00:28 | modify | 303 | 0.08 | 1.47255 | 1.46695 | 1.47455 | ||
| 909 | 2015.07.22 00:48 | close | 303 | 0.08 | 1.47385 | 1.46695 | 1.47455 | 7.42 | 1519.66 |
| 910 | 2015.07.23 00:00 | buy | 304 | 0.08 | 1.48029 | 0.00000 | 0.00000 | ||
| 911 | 2015.07.23 00:00 | modify | 304 | 0.08 | 1.48029 | 1.47469 | 1.48229 | ||
| 912 | 2015.07.23 00:02 | close | 304 | 0.08 | 1.48215 | 1.47469 | 1.48229 | 10.85 | 1530.51 |
| 913 | 2015.07.23 00:02 | buy | 305 | 0.08 | 1.48049 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.23 00:02 | modify | 305 | 0.08 | 1.48049 | 1.47489 | 1.48249 | ||
| 915 | 2015.07.23 02:01 | close | 305 | 0.08 | 1.48094 | 1.47489 | 1.48249 | 2.21 | 1532.72 |
| 916 | 2015.07.28 00:01 | buy | 306 | 0.08 | 1.52494 | 0.00000 | 0.00000 | ||
| 917 | 2015.07.28 00:01 | modify | 306 | 0.08 | 1.52494 | 1.51934 | 1.52694 | ||
| 918 | 2015.07.28 00:34 | close | 306 | 0.08 | 1.52625 | 1.51934 | 1.52694 | 7.48 | 1540.20 |
| 919 | 2015.07.29 00:00 | buy | 307 | 0.08 | 1.50690 | 0.00000 | 0.00000 | ||
| 920 | 2015.07.29 00:00 | modify | 307 | 0.08 | 1.50690 | 1.50130 | 1.50890 | ||
| 921 | 2015.07.29 00:05 | close | 307 | 0.08 | 1.50825 | 1.50130 | 1.50890 | 7.73 | 1547.93 |
| 922 | 2015.07.29 00:11 | buy | 308 | 0.08 | 1.50715 | 0.00000 | 0.00000 | ||
| 923 | 2015.07.29 00:11 | modify | 308 | 0.08 | 1.50715 | 1.50155 | 1.50915 | ||
| 924 | 2015.07.29 02:01 | close | 308 | 0.08 | 1.50686 | 1.50155 | 1.50915 | -2.33 | 1545.60 |
| 925 | 2015.08.03 00:00 | buy | 309 | 0.08 | 1.49858 | 0.00000 | 0.00000 | ||
| 926 | 2015.08.03 00:00 | modify | 309 | 0.08 | 1.49858 | 1.49298 | 1.50058 | ||
| 927 | 2015.08.03 00:02 | close | 309 | 0.08 | 1.50023 | 1.49298 | 1.50058 | 9.57 | 1555.17 |
| 928 | 2015.08.04 00:00 | buy | 310 | 0.08 | 1.50297 | 0.00000 | 0.00000 | ||
| 929 | 2015.08.04 00:00 | modify | 310 | 0.08 | 1.50297 | 1.49737 | 1.50497 | ||
| 930 | 2015.08.04 00:30 | close | 310 | 0.08 | 1.50408 | 1.49737 | 1.50497 | 6.25 | 1561.42 |
| 931 | 2015.08.05 00:00 | buy | 311 | 0.08 | 1.47439 | 0.00000 | 0.00000 | ||
| 932 | 2015.08.05 00:00 | modify | 311 | 0.08 | 1.47439 | 1.46879 | 1.47639 | ||
| 933 | 2015.08.05 01:00 | close | 311 | 0.08 | 1.47553 | 1.46879 | 1.47639 | 6.44 | 1567.86 |
| 934 | 2015.08.07 00:02 | buy | 312 | 0.08 | 1.48633 | 0.00000 | 0.00000 | ||
| 935 | 2015.08.07 00:02 | modify | 312 | 0.08 | 1.48633 | 1.48073 | 1.48833 | ||
| 936 | 2015.08.07 01:02 | close | 312 | 0.08 | 1.48753 | 1.48073 | 1.48833 | 6.80 | 1574.66 |
| 937 | 2015.08.11 00:10 | buy | 313 | 0.08 | 1.48613 | 0.00000 | 0.00000 | ||
| 938 | 2015.08.11 00:10 | modify | 313 | 0.08 | 1.48613 | 1.48053 | 1.48813 | ||
| 939 | 2015.08.11 01:04 | close | 313 | 0.08 | 1.48703 | 1.48053 | 1.48813 | 4.97 | 1579.63 |
| 940 | 2015.08.12 00:00 | buy | 314 | 0.08 | 1.51162 | 0.00000 | 0.00000 | ||
| 941 | 2015.08.12 00:00 | modify | 314 | 0.08 | 1.51162 | 1.50602 | 1.51362 | ||
| 942 | 2015.08.12 02:34 | close | 314 | 0.08 | 1.51061 | 1.50602 | 1.51362 | -6.74 | 1572.89 |
| 943 | 2015.08.13 00:15 | buy | 315 | 0.08 | 1.51129 | 0.00000 | 0.00000 | ||
| 944 | 2015.08.13 00:15 | modify | 315 | 0.08 | 1.51129 | 1.50569 | 1.51329 | ||
| 945 | 2015.08.13 01:50 | close | 315 | 0.08 | 1.51166 | 1.50569 | 1.51329 | 1.72 | 1574.61 |
| 946 | 2015.08.19 00:00 | buy | 316 | 0.08 | 1.50150 | 0.00000 | 0.00000 | ||
| 947 | 2015.08.19 00:00 | modify | 316 | 0.08 | 1.50150 | 1.49590 | 1.50350 | ||
| 948 | 2015.08.19 00:15 | close | 316 | 0.08 | 1.50246 | 1.49590 | 1.50350 | 5.33 | 1579.94 |
| 949 | 2015.08.25 00:26 | buy | 317 | 0.08 | 1.62039 | 0.00000 | 0.00000 | ||
| 950 | 2015.08.25 00:26 | modify | 317 | 0.08 | 1.62039 | 1.61479 | 1.62239 | ||
| 951 | 2015.08.25 00:26 | close | 317 | 0.08 | 1.62173 | 1.61479 | 1.62239 | 7.66 | 1587.60 |
| 952 | 2015.08.26 00:22 | buy | 318 | 0.08 | 1.61470 | 0.00000 | 0.00000 | ||
| 953 | 2015.08.26 00:22 | modify | 318 | 0.08 | 1.61470 | 1.60910 | 1.61670 | ||
| 954 | 2015.08.26 00:43 | s/l | 318 | 0.08 | 1.60910 | 1.60910 | 1.61670 | -34.88 | 1552.72 |
| 955 | 2015.08.27 00:00 | buy | 319 | 0.08 | 1.58775 | 0.00000 | 0.00000 | ||
| 956 | 2015.08.27 00:00 | modify | 319 | 0.08 | 1.58775 | 1.58215 | 1.58975 | ||
| 957 | 2015.08.27 00:07 | close | 319 | 0.08 | 1.58905 | 1.58215 | 1.58975 | 7.41 | 1560.13 |
| 958 | 2015.08.27 00:48 | buy | 320 | 0.08 | 1.58759 | 0.00000 | 0.00000 | ||
| 959 | 2015.08.27 00:48 | modify | 320 | 0.08 | 1.58759 | 1.58199 | 1.58959 | ||
| 960 | 2015.08.27 01:04 | close | 320 | 0.08 | 1.58837 | 1.58199 | 1.58959 | 4.24 | 1564.37 |
| 961 | 2015.08.28 00:36 | buy | 321 | 0.08 | 1.56837 | 0.00000 | 0.00000 | ||
| 962 | 2015.08.28 00:36 | modify | 321 | 0.08 | 1.56837 | 1.56277 | 1.57037 | ||
| 963 | 2015.08.28 02:47 | close | 321 | 0.08 | 1.56747 | 1.56277 | 1.57037 | -6.07 | 1558.30 |
| 964 | 2015.09.01 00:20 | buy | 322 | 0.08 | 1.57579 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.01 00:20 | modify | 322 | 0.08 | 1.57579 | 1.57019 | 1.57779 | ||
| 966 | 2015.09.01 00:45 | close | 322 | 0.08 | 1.57649 | 1.57019 | 1.57779 | 3.74 | 1562.04 |
| 967 | 2015.09.02 00:24 | buy | 323 | 0.08 | 1.61161 | 0.00000 | 0.00000 | ||
| 968 | 2015.09.02 00:24 | modify | 323 | 0.08 | 1.61161 | 1.60601 | 1.61361 | ||
| 969 | 2015.09.02 01:56 | close | 323 | 0.08 | 1.61017 | 1.60601 | 1.61361 | -9.38 | 1552.66 |
| 970 | 2015.09.03 00:09 | buy | 324 | 0.08 | 1.59447 | 0.00000 | 0.00000 | ||
| 971 | 2015.09.03 00:09 | modify | 324 | 0.08 | 1.59447 | 1.58887 | 1.59647 | ||
| 972 | 2015.09.03 01:25 | s/l | 324 | 0.08 | 1.58887 | 1.58887 | 1.59647 | -34.88 | 1517.78 |
| 973 | 2015.09.04 00:00 | buy | 325 | 0.08 | 1.58503 | 0.00000 | 0.00000 | ||
| 974 | 2015.09.04 00:00 | modify | 325 | 0.08 | 1.58503 | 1.57943 | 1.58703 | ||
| 975 | 2015.09.04 00:22 | close | 325 | 0.08 | 1.58637 | 1.57943 | 1.58703 | 7.67 | 1525.45 |
| 976 | 2015.09.04 00:40 | buy | 326 | 0.08 | 1.58508 | 0.00000 | 0.00000 | ||
| 977 | 2015.09.04 00:40 | modify | 326 | 0.08 | 1.58508 | 1.57948 | 1.58708 | ||
| 978 | 2015.09.04 00:51 | close | 326 | 0.08 | 1.58612 | 1.57948 | 1.58708 | 5.82 | 1531.27 |
| 979 | 2015.09.08 00:15 | buy | 327 | 0.08 | 1.61202 | 0.00000 | 0.00000 | ||
| 980 | 2015.09.08 00:15 | modify | 327 | 0.08 | 1.61202 | 1.60642 | 1.61402 | ||
| 981 | 2015.09.08 02:54 | s/l | 327 | 0.08 | 1.60642 | 1.60642 | 1.61402 | -34.88 | 1496.39 |
| 982 | 2015.09.09 00:04 | buy | 328 | 0.07 | 1.59511 | 0.00000 | 0.00000 | ||
| 983 | 2015.09.09 00:04 | modify | 328 | 0.07 | 1.59511 | 1.58951 | 1.59711 | ||
| 984 | 2015.09.09 00:15 | close | 328 | 0.07 | 1.59643 | 1.58951 | 1.59711 | 6.60 | 1502.99 |
| 985 | 2015.09.11 00:52 | buy | 329 | 0.08 | 1.59371 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.11 00:52 | modify | 329 | 0.08 | 1.59371 | 1.58811 | 1.59571 | ||
| 987 | 2015.09.11 00:54 | close | 329 | 0.08 | 1.59508 | 1.58811 | 1.59571 | 7.85 | 1510.84 |
| 988 | 2015.09.11 00:55 | buy | 330 | 0.08 | 1.59362 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.11 00:55 | modify | 330 | 0.08 | 1.59362 | 1.58802 | 1.59562 | ||
| 990 | 2015.09.11 01:24 | close | 330 | 0.08 | 1.59416 | 1.58802 | 1.59562 | 2.76 | 1513.60 |
| 991 | 2015.09.18 00:00 | buy | 331 | 0.08 | 1.59293 | 0.00000 | 0.00000 | ||
| 992 | 2015.09.18 00:00 | modify | 331 | 0.08 | 1.59293 | 1.58733 | 1.59493 | ||
| 993 | 2015.09.18 00:01 | close | 331 | 0.08 | 1.59480 | 1.58733 | 1.59493 | 10.91 | 1524.51 |
| 994 | 2015.09.18 00:05 | buy | 332 | 0.08 | 1.59333 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.18 00:05 | modify | 332 | 0.08 | 1.59333 | 1.58773 | 1.59533 | ||
| 996 | 2015.09.18 02:17 | s/l | 332 | 0.08 | 1.58773 | 1.58773 | 1.59533 | -34.88 | 1489.63 |
| 997 | 2015.09.22 00:55 | buy | 333 | 0.07 | 1.56893 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.22 00:55 | modify | 333 | 0.07 | 1.56893 | 1.56333 | 1.57093 | ||
| 999 | 2015.09.22 01:45 | close | 333 | 0.07 | 1.56904 | 1.56333 | 1.57093 | 0.11 | 1489.74 |
| 1000 | 2015.09.23 00:00 | buy | 334 | 0.07 | 1.56844 | 0.00000 | 0.00000 | ||
| 1001 | 2015.09.23 00:00 | modify | 334 | 0.07 | 1.56844 | 1.56284 | 1.57044 | ||
| 1002 | 2015.09.23 00:22 | close | 334 | 0.07 | 1.56977 | 1.56284 | 1.57044 | 6.65 | 1496.39 |
| 1003 | 2015.09.24 00:01 | buy | 335 | 0.07 | 1.59619 | 0.00000 | 0.00000 | ||
| 1004 | 2015.09.24 00:01 | modify | 335 | 0.07 | 1.59619 | 1.59059 | 1.59819 | ||
| 1005 | 2015.09.24 00:30 | close | 335 | 0.07 | 1.59712 | 1.59059 | 1.59819 | 4.51 | 1500.90 |
| 1006 | 2015.09.25 00:00 | buy | 336 | 0.08 | 1.59676 | 0.00000 | 0.00000 | ||
| 1007 | 2015.09.25 00:00 | modify | 336 | 0.08 | 1.59676 | 1.59116 | 1.59876 | ||
| 1008 | 2015.09.25 00:00 | t/p | 336 | 0.08 | 1.59876 | 1.59116 | 1.59876 | 11.71 | 1512.61 |
| 1009 | 2015.09.25 00:25 | buy | 337 | 0.08 | 1.59677 | 0.00000 | 0.00000 | ||
| 1010 | 2015.09.25 00:25 | modify | 337 | 0.08 | 1.59677 | 1.59117 | 1.59877 | ||
| 1011 | 2015.09.25 00:31 | close | 337 | 0.08 | 1.59810 | 1.59117 | 1.59877 | 7.60 | 1520.21 |
| 1012 | 2015.09.28 00:00 | buy | 338 | 0.08 | 1.59133 | 0.00000 | 0.00000 | ||
| 1013 | 2015.09.28 00:00 | modify | 338 | 0.08 | 1.59133 | 1.58573 | 1.59333 | ||
| 1014 | 2015.09.28 00:10 | close | 338 | 0.08 | 1.59277 | 1.58573 | 1.59333 | 8.28 | 1528.49 |
| 1015 | 2015.09.30 00:59 | buy | 339 | 0.08 | 1.60942 | 0.00000 | 0.00000 | ||
| 1016 | 2015.09.30 00:59 | modify | 339 | 0.08 | 1.60942 | 1.60382 | 1.61142 | ||
| 1017 | 2015.09.30 02:39 | close | 339 | 0.08 | 1.60747 | 1.60382 | 1.61142 | -12.50 | 1515.99 |
| 1018 | 2015.10.01 00:01 | buy | 340 | 0.08 | 1.59193 | 0.00000 | 0.00000 | ||
| 1019 | 2015.10.01 00:01 | modify | 340 | 0.08 | 1.59193 | 1.58633 | 1.59393 | ||
| 1020 | 2015.10.01 00:04 | t/p | 340 | 0.08 | 1.59393 | 1.58633 | 1.59393 | 11.71 | 1527.70 |
| 1021 | 2015.10.01 00:43 | buy | 341 | 0.08 | 1.59174 | 0.00000 | 0.00000 | ||
| 1022 | 2015.10.01 00:43 | modify | 341 | 0.08 | 1.59174 | 1.58614 | 1.59374 | ||
| 1023 | 2015.10.01 01:20 | close | 341 | 0.08 | 1.59297 | 1.58614 | 1.59374 | 6.99 | 1534.69 |
| 1024 | 2015.10.02 00:43 | buy | 342 | 0.08 | 1.59102 | 0.00000 | 0.00000 | ||
| 1025 | 2015.10.02 00:43 | modify | 342 | 0.08 | 1.59102 | 1.58542 | 1.59302 | ||
| 1026 | 2015.10.02 01:02 | close | 342 | 0.08 | 1.59192 | 1.58542 | 1.59302 | 4.97 | 1539.66 |
| 1027 | 2015.10.06 00:03 | buy | 343 | 0.08 | 1.57825 | 0.00000 | 0.00000 | ||
| 1028 | 2015.10.06 00:03 | modify | 343 | 0.08 | 1.57825 | 1.57265 | 1.58025 | ||
| 1029 | 2015.10.06 00:12 | close | 343 | 0.08 | 1.57953 | 1.57265 | 1.58025 | 7.29 | 1546.95 |
| 1030 | 2015.10.13 00:30 | buy | 344 | 0.08 | 1.54251 | 0.00000 | 0.00000 | ||
| 1031 | 2015.10.13 00:30 | modify | 344 | 0.08 | 1.54251 | 1.53691 | 1.54451 | ||
| 1032 | 2015.10.13 01:59 | close | 344 | 0.08 | 1.54384 | 1.53691 | 1.54451 | 7.60 | 1554.55 |
| 1033 | 2015.10.16 00:44 | buy | 345 | 0.08 | 1.55239 | 0.00000 | 0.00000 | ||
| 1034 | 2015.10.16 00:44 | modify | 345 | 0.08 | 1.55239 | 1.54679 | 1.55439 | ||
| 1035 | 2015.10.16 01:12 | close | 345 | 0.08 | 1.55278 | 1.54679 | 1.55439 | 1.84 | 1556.39 |
| 1036 | 2015.10.20 00:16 | buy | 346 | 0.08 | 1.56211 | 0.00000 | 0.00000 | ||
| 1037 | 2015.10.20 00:16 | modify | 346 | 0.08 | 1.56211 | 1.55651 | 1.56411 | ||
| 1038 | 2015.10.20 02:01 | close | 346 | 0.08 | 1.56339 | 1.55651 | 1.56411 | 7.30 | 1563.69 |
| 1039 | 2015.10.21 00:31 | buy | 347 | 0.08 | 1.56254 | 0.00000 | 0.00000 | ||
| 1040 | 2015.10.21 00:31 | modify | 347 | 0.08 | 1.56254 | 1.55694 | 1.56454 | ||
| 1041 | 2015.10.21 03:25 | close | 347 | 0.08 | 1.56298 | 1.55694 | 1.56454 | 2.15 | 1565.84 |
| 1042 | 2015.10.23 00:32 | buy | 348 | 0.08 | 1.54014 | 0.00000 | 0.00000 | ||
| 1043 | 2015.10.23 00:32 | modify | 348 | 0.08 | 1.54014 | 1.53454 | 1.54214 | ||
| 1044 | 2015.10.23 01:33 | close | 348 | 0.08 | 1.53933 | 1.53454 | 1.54214 | -5.51 | 1560.33 |
| 1045 | 2015.10.27 00:05 | buy | 349 | 0.08 | 1.52548 | 0.00000 | 0.00000 | ||
| 1046 | 2015.10.27 00:05 | modify | 349 | 0.08 | 1.52548 | 1.51988 | 1.52748 | ||
| 1047 | 2015.10.27 00:45 | close | 349 | 0.08 | 1.52637 | 1.51988 | 1.52748 | 4.91 | 1565.24 |
| 1048 | 2015.10.28 00:22 | buy | 350 | 0.08 | 1.53313 | 0.00000 | 0.00000 | ||
| 1049 | 2015.10.28 00:22 | modify | 350 | 0.08 | 1.53313 | 1.52753 | 1.53513 | ||
| 1050 | 2015.10.28 00:51 | close | 350 | 0.08 | 1.53430 | 1.52753 | 1.53513 | 6.62 | 1571.86 |
| 1051 | 2015.10.30 00:30 | buy | 351 | 0.08 | 1.55111 | 0.00000 | 0.00000 | ||
| 1052 | 2015.10.30 00:30 | modify | 351 | 0.08 | 1.55111 | 1.54551 | 1.55311 | ||
| 1053 | 2015.10.30 02:39 | s/l | 351 | 0.08 | 1.54551 | 1.54551 | 1.55311 | -34.88 | 1536.98 |
| 1054 | 2015.11.03 00:01 | buy | 352 | 0.08 | 1.54043 | 0.00000 | 0.00000 | ||
| 1055 | 2015.11.03 00:01 | modify | 352 | 0.08 | 1.54043 | 1.53483 | 1.54243 | ||
| 1056 | 2015.11.03 00:31 | close | 352 | 0.08 | 1.54174 | 1.53483 | 1.54243 | 7.48 | 1544.46 |
| 1057 | 2015.11.04 00:27 | buy | 353 | 0.08 | 1.52486 | 0.00000 | 0.00000 | ||
| 1058 | 2015.11.04 00:27 | modify | 353 | 0.08 | 1.52486 | 1.51926 | 1.52686 | ||
| 1059 | 2015.11.04 00:30 | close | 353 | 0.08 | 1.52569 | 1.51926 | 1.52686 | 4.54 | 1549.00 |
| 1060 | 2015.11.06 00:43 | buy | 354 | 0.08 | 1.52243 | 0.00000 | 0.00000 | ||
| 1061 | 2015.11.06 00:43 | modify | 354 | 0.08 | 1.52243 | 1.51683 | 1.52443 | ||
| 1062 | 2015.11.06 02:35 | close | 354 | 0.08 | 1.52280 | 1.51683 | 1.52443 | 1.72 | 1550.72 |
| 1063 | 2015.11.12 00:57 | buy | 355 | 0.08 | 1.52128 | 0.00000 | 0.00000 | ||
| 1064 | 2015.11.12 00:57 | modify | 355 | 0.08 | 1.52128 | 1.51568 | 1.52328 | ||
| 1065 | 2015.11.12 01:35 | close | 355 | 0.08 | 1.52220 | 1.51568 | 1.52328 | 5.09 | 1555.81 |
| 1066 | 2015.11.16 00:00 | buy | 356 | 0.08 | 1.50785 | 0.00000 | 0.00000 | ||
| 1067 | 2015.11.16 00:00 | modify | 356 | 0.08 | 1.50785 | 1.50225 | 1.50985 | ||
| 1068 | 2015.11.16 00:20 | close | 356 | 0.08 | 1.50759 | 1.50225 | 1.50985 | -2.14 | 1553.67 |
| 1069 | 2015.11.17 00:59 | buy | 357 | 0.08 | 1.50613 | 0.00000 | 0.00000 | ||
| 1070 | 2015.11.17 00:59 | modify | 357 | 0.08 | 1.50613 | 1.50053 | 1.50813 | ||
| 1071 | 2015.11.17 02:31 | close | 357 | 0.08 | 1.50676 | 1.50053 | 1.50813 | 3.31 | 1556.98 |
| 1072 | 2015.11.25 00:37 | buy | 358 | 0.08 | 1.46635 | 0.00000 | 0.00000 | ||
| 1073 | 2015.11.25 00:37 | modify | 358 | 0.08 | 1.46635 | 1.46075 | 1.46835 | ||
| 1074 | 2015.11.25 01:00 | close | 358 | 0.08 | 1.46555 | 1.46075 | 1.46835 | -5.45 | 1551.53 |
| 1075 | 2015.12.02 00:23 | buy | 359 | 0.08 | 1.45098 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.02 00:23 | modify | 359 | 0.08 | 1.45098 | 1.44538 | 1.45298 | ||
| 1077 | 2015.12.02 02:41 | close | 359 | 0.08 | 1.45107 | 1.44538 | 1.45298 | 0.00 | 1551.53 |
| 1078 | 2015.12.04 00:00 | buy | 360 | 0.08 | 1.48925 | 0.00000 | 0.00000 | ||
| 1079 | 2015.12.04 00:00 | modify | 360 | 0.08 | 1.48925 | 1.48365 | 1.49125 | ||
| 1080 | 2015.12.04 00:38 | close | 360 | 0.08 | 1.49006 | 1.48365 | 1.49125 | 4.41 | 1555.94 |
| 1081 | 2015.12.07 00:00 | buy | 361 | 0.08 | 1.48088 | 0.00000 | 0.00000 | ||
| 1082 | 2015.12.07 00:00 | modify | 361 | 0.08 | 1.48088 | 1.47528 | 1.48288 | ||
| 1083 | 2015.12.07 00:38 | close | 361 | 0.08 | 1.48203 | 1.47528 | 1.48288 | 6.50 | 1562.44 |
| 1084 | 2015.12.08 00:00 | buy | 362 | 0.08 | 1.49048 | 0.00000 | 0.00000 | ||
| 1085 | 2015.12.08 00:00 | modify | 362 | 0.08 | 1.49048 | 1.48488 | 1.49248 | ||
| 1086 | 2015.12.08 00:50 | close | 362 | 0.08 | 1.49184 | 1.48488 | 1.49248 | 7.79 | 1570.23 |
| 1087 | 2015.12.09 00:11 | buy | 363 | 0.08 | 1.50849 | 0.00000 | 0.00000 | ||
| 1088 | 2015.12.09 00:11 | modify | 363 | 0.08 | 1.50849 | 1.50289 | 1.51049 | ||
| 1089 | 2015.12.09 01:01 | close | 363 | 0.08 | 1.50894 | 1.50289 | 1.51049 | 2.21 | 1572.44 |
| 1090 | 2015.12.10 00:15 | buy | 364 | 0.08 | 1.52371 | 0.00000 | 0.00000 | ||
| 1091 | 2015.12.10 00:15 | modify | 364 | 0.08 | 1.52371 | 1.51811 | 1.52571 | ||
| 1092 | 2015.12.10 00:37 | close | 364 | 0.08 | 1.52476 | 1.51811 | 1.52571 | 5.89 | 1578.33 |
| 1093 | 2015.12.14 00:00 | buy | 365 | 0.08 | 1.52468 | 0.00000 | 0.00000 | ||
| 1094 | 2015.12.14 00:00 | modify | 365 | 0.08 | 1.52468 | 1.51908 | 1.52668 | ||
| 1095 | 2015.12.14 00:06 | close | 365 | 0.08 | 1.52618 | 1.51908 | 1.52668 | 8.64 | 1586.97 |
| 1096 | 2015.12.15 00:00 | buy | 366 | 0.08 | 1.51688 | 0.00000 | 0.00000 | ||
| 1097 | 2015.12.15 00:00 | modify | 366 | 0.08 | 1.51688 | 1.51128 | 1.51888 | ||
| 1098 | 2015.12.15 00:17 | close | 366 | 0.08 | 1.51791 | 1.51128 | 1.51888 | 5.76 | 1592.73 |
| 1099 | 2015.12.15 00:50 | buy | 367 | 0.08 | 1.51695 | 0.00000 | 0.00000 | ||
| 1100 | 2015.12.15 00:50 | modify | 367 | 0.08 | 1.51695 | 1.51135 | 1.51895 | ||
| 1101 | 2015.12.15 00:55 | close | 367 | 0.08 | 1.51818 | 1.51135 | 1.51895 | 6.99 | 1599.72 |
| 1102 | 2015.12.16 00:59 | buy | 368 | 0.08 | 1.51845 | 0.00000 | 0.00000 | ||
| 1103 | 2015.12.16 00:59 | modify | 368 | 0.08 | 1.51845 | 1.51285 | 1.52045 | ||
| 1104 | 2015.12.16 01:30 | close | 368 | 0.08 | 1.51935 | 1.51285 | 1.52045 | 4.97 | 1604.69 |
| 1105 | 2015.12.17 00:08 | buy | 369 | 0.08 | 1.50814 | 0.00000 | 0.00000 | ||
| 1106 | 2015.12.17 00:08 | modify | 369 | 0.08 | 1.50814 | 1.50254 | 1.51014 | ||
| 1107 | 2015.12.17 00:30 | close | 369 | 0.08 | 1.50869 | 1.50254 | 1.51014 | 2.82 | 1607.51 |
| 1108 | 2015.12.18 00:00 | buy | 370 | 0.08 | 1.51830 | 0.00000 | 0.00000 | ||
| 1109 | 2015.12.18 00:00 | modify | 370 | 0.08 | 1.51830 | 1.51270 | 1.52030 | ||
| 1110 | 2015.12.18 00:04 | close | 370 | 0.08 | 1.51951 | 1.51270 | 1.52030 | 6.87 | 1614.38 |
| 1111 | 2015.12.21 00:00 | buy | 371 | 0.08 | 1.51344 | 0.00000 | 0.00000 | ||
| 1112 | 2015.12.21 00:00 | modify | 371 | 0.08 | 1.51344 | 1.50784 | 1.51544 | ||
| 1113 | 2015.12.21 00:12 | close | 371 | 0.08 | 1.51474 | 1.50784 | 1.51544 | 7.42 | 1621.80 |
| 1114 | 2015.12.22 00:00 | buy | 372 | 0.08 | 1.51774 | 0.00000 | 0.00000 | ||
| 1115 | 2015.12.22 00:00 | modify | 372 | 0.08 | 1.51774 | 1.51214 | 1.51974 | ||
| 1116 | 2015.12.22 01:00 | close | 372 | 0.08 | 1.51900 | 1.51214 | 1.51974 | 7.18 | 1628.98 |
| 1117 | 2015.12.24 00:31 | buy | 373 | 0.08 | 1.50775 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.24 00:31 | modify | 373 | 0.08 | 1.50775 | 1.50215 | 1.50975 | ||
| 1119 | 2015.12.24 00:58 | close | 373 | 0.08 | 1.50846 | 1.50215 | 1.50975 | 3.80 | 1632.78 |
| 1120 | 2015.12.25 00:13 | buy | 374 | 0.08 | 1.50457 | 0.00000 | 0.00000 | ||
| 1121 | 2015.12.25 00:13 | modify | 374 | 0.08 | 1.50457 | 1.49897 | 1.50657 | ||
| 1122 | 2015.12.25 00:13 | t/p | 374 | 0.08 | 1.50657 | 1.49897 | 1.50657 | 11.71 | 1644.49 |
| 1123 | 2016.01.06 00:00 | buy | 375 | 0.08 | 1.50012 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.06 00:00 | modify | 375 | 0.08 | 1.50012 | 1.49452 | 1.50212 | ||
| 1125 | 2016.01.06 00:30 | close | 375 | 0.08 | 1.50116 | 1.49452 | 1.50212 | 5.82 | 1650.31 |
| 1126 | 2016.01.07 00:00 | buy | 376 | 0.08 | 1.52431 | 0.00000 | 0.00000 | ||
| 1127 | 2016.01.07 00:00 | modify | 376 | 0.08 | 1.52431 | 1.51871 | 1.52631 | ||
| 1128 | 2016.01.07 00:44 | close | 376 | 0.08 | 1.52512 | 1.51871 | 1.52631 | 4.41 | 1654.72 |
| 1129 | 2016.01.08 00:18 | buy | 377 | 0.08 | 1.55841 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.08 00:18 | modify | 377 | 0.08 | 1.55841 | 1.55281 | 1.56041 | ||
| 1131 | 2016.01.08 01:29 | close | 377 | 0.08 | 1.55696 | 1.55281 | 1.56041 | -9.44 | 1645.28 |
| 1132 | 2016.01.11 00:00 | buy | 378 | 0.08 | 1.56616 | 0.00000 | 0.00000 | ||
| 1133 | 2016.01.11 00:00 | modify | 378 | 0.08 | 1.56616 | 1.56056 | 1.56816 | ||
| 1134 | 2016.01.11 00:06 | close | 378 | 0.08 | 1.56775 | 1.56056 | 1.56816 | 9.20 | 1654.48 |
| 1135 | 2016.01.14 00:50 | buy | 379 | 0.08 | 1.56309 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.14 00:50 | modify | 379 | 0.08 | 1.56309 | 1.55749 | 1.56509 | ||
| 1137 | 2016.01.14 00:59 | close | 379 | 0.08 | 1.56448 | 1.55749 | 1.56509 | 7.97 | 1662.45 |
| 1138 | 2016.01.15 00:00 | buy | 380 | 0.08 | 1.55546 | 0.00000 | 0.00000 | ||
| 1139 | 2016.01.15 00:00 | modify | 380 | 0.08 | 1.55546 | 1.54986 | 1.55746 | ||
| 1140 | 2016.01.15 00:22 | close | 380 | 0.08 | 1.55670 | 1.54986 | 1.55746 | 7.05 | 1669.50 |
| 1141 | 2016.01.15 00:27 | buy | 381 | 0.08 | 1.55548 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.15 00:27 | modify | 381 | 0.08 | 1.55548 | 1.54988 | 1.55748 | ||
| 1143 | 2016.01.15 02:05 | close | 381 | 0.08 | 1.55266 | 1.54988 | 1.55748 | -17.84 | 1651.66 |
| 1144 | 2016.01.19 00:00 | buy | 382 | 0.08 | 1.58614 | 0.00000 | 0.00000 | ||
| 1145 | 2016.01.19 00:00 | modify | 382 | 0.08 | 1.58614 | 1.58054 | 1.58814 | ||
| 1146 | 2016.01.19 01:18 | close | 382 | 0.08 | 1.58549 | 1.58054 | 1.58814 | -4.54 | 1647.12 |
| 1147 | 2016.01.20 00:30 | buy | 383 | 0.08 | 1.57911 | 0.00000 | 0.00000 | ||
| 1148 | 2016.01.20 00:30 | modify | 383 | 0.08 | 1.57911 | 1.57351 | 1.58111 | ||
| 1149 | 2016.01.20 02:00 | close | 383 | 0.08 | 1.57871 | 1.57351 | 1.58111 | -3.00 | 1644.12 |
| 1150 | 2016.01.21 00:46 | buy | 384 | 0.08 | 1.57538 | 0.00000 | 0.00000 | ||
| 1151 | 2016.01.21 00:46 | modify | 384 | 0.08 | 1.57538 | 1.56978 | 1.57738 | ||
| 1152 | 2016.01.21 01:31 | s/l | 384 | 0.08 | 1.56978 | 1.56978 | 1.57738 | -34.88 | 1609.24 |
| 1153 | 2016.01.22 00:08 | buy | 385 | 0.08 | 1.55272 | 0.00000 | 0.00000 | ||
| 1154 | 2016.01.22 00:08 | modify | 385 | 0.08 | 1.55272 | 1.54712 | 1.55472 | ||
| 1155 | 2016.01.22 01:15 | close | 385 | 0.08 | 1.55299 | 1.54712 | 1.55472 | 1.11 | 1610.35 |
| 1156 | 2016.01.25 00:00 | buy | 386 | 0.08 | 1.54017 | 0.00000 | 0.00000 | ||
| 1157 | 2016.01.25 00:00 | modify | 386 | 0.08 | 1.54017 | 1.53457 | 1.54217 | ||
| 1158 | 2016.01.25 00:15 | close | 386 | 0.08 | 1.54080 | 1.53457 | 1.54217 | 3.32 | 1613.67 |
| 1159 | 2016.01.27 00:11 | buy | 387 | 0.08 | 1.54989 | 0.00000 | 0.00000 | ||
| 1160 | 2016.01.27 00:11 | modify | 387 | 0.08 | 1.54989 | 1.54429 | 1.55189 | ||
| 1161 | 2016.01.27 00:15 | close | 387 | 0.08 | 1.55119 | 1.54429 | 1.55189 | 7.42 | 1621.09 |
| 1162 | 2016.01.27 00:46 | buy | 388 | 0.08 | 1.55050 | 0.00000 | 0.00000 | ||
| 1163 | 2016.01.27 00:46 | modify | 388 | 0.08 | 1.55050 | 1.54490 | 1.55250 | ||
| 1164 | 2016.01.27 00:50 | close | 388 | 0.08 | 1.55185 | 1.54490 | 1.55250 | 7.73 | 1628.82 |
| 1165 | 2016.01.29 00:57 | buy | 389 | 0.08 | 1.54435 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.29 00:57 | modify | 389 | 0.08 | 1.54435 | 1.53875 | 1.54635 | ||
| 1167 | 2016.01.29 02:07 | close | 389 | 0.08 | 1.54471 | 1.53875 | 1.54635 | 1.66 | 1630.48 |
| 1168 | 2016.02.04 00:15 | buy | 390 | 0.08 | 1.54852 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.04 00:15 | modify | 390 | 0.08 | 1.54852 | 1.54292 | 1.55052 | ||
| 1170 | 2016.02.04 00:47 | close | 390 | 0.08 | 1.54823 | 1.54292 | 1.55052 | -2.32 | 1628.16 |
| 1171 | 2016.02.05 00:00 | buy | 391 | 0.08 | 1.55636 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.05 00:00 | modify | 391 | 0.08 | 1.55636 | 1.55076 | 1.55836 | ||
| 1173 | 2016.02.05 00:20 | close | 391 | 0.08 | 1.55768 | 1.55076 | 1.55836 | 7.55 | 1635.71 |
| 1174 | 2016.02.05 00:22 | buy | 392 | 0.08 | 1.55610 | 0.00000 | 0.00000 | ||
| 1175 | 2016.02.05 00:22 | modify | 392 | 0.08 | 1.55610 | 1.55050 | 1.55810 | ||
| 1176 | 2016.02.05 00:45 | close | 392 | 0.08 | 1.55716 | 1.55050 | 1.55810 | 5.95 | 1641.66 |
| 1177 | 2016.02.08 00:02 | buy | 393 | 0.08 | 1.57620 | 0.00000 | 0.00000 | ||
| 1178 | 2016.02.08 00:02 | modify | 393 | 0.08 | 1.57620 | 1.57060 | 1.57820 | ||
| 1179 | 2016.02.08 01:35 | s/l | 393 | 0.08 | 1.57060 | 1.57060 | 1.57820 | -34.88 | 1606.78 |
| 1180 | 2016.02.10 00:22 | buy | 394 | 0.08 | 1.59589 | 0.00000 | 0.00000 | ||
| 1181 | 2016.02.10 00:22 | modify | 394 | 0.08 | 1.59589 | 1.59029 | 1.59789 | ||
| 1182 | 2016.02.10 00:43 | close | 394 | 0.08 | 1.59670 | 1.59029 | 1.59789 | 4.41 | 1611.19 |
| 1183 | 2016.02.10 00:47 | buy | 395 | 0.08 | 1.59506 | 0.00000 | 0.00000 | ||
| 1184 | 2016.02.10 00:47 | modify | 395 | 0.08 | 1.59506 | 1.58946 | 1.59706 | ||
| 1185 | 2016.02.10 01:00 | close | 395 | 0.08 | 1.59637 | 1.58946 | 1.59706 | 7.48 | 1618.67 |
| 1186 | 2016.02.11 00:47 | buy | 396 | 0.08 | 1.58934 | 0.00000 | 0.00000 | ||
| 1187 | 2016.02.11 00:47 | modify | 396 | 0.08 | 1.58934 | 1.58374 | 1.59134 | ||
| 1188 | 2016.02.11 01:39 | close | 396 | 0.08 | 1.58899 | 1.58374 | 1.59134 | -2.69 | 1615.98 |
| 1189 | 2016.02.12 00:26 | buy | 397 | 0.08 | 1.59191 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.12 00:26 | modify | 397 | 0.08 | 1.59191 | 1.58631 | 1.59391 | ||
| 1191 | 2016.02.12 01:05 | close | 397 | 0.08 | 1.58923 | 1.58631 | 1.59391 | -16.98 | 1599.00 |
| 1192 | 2016.02.15 00:01 | buy | 398 | 0.08 | 1.58097 | 0.00000 | 0.00000 | ||
| 1193 | 2016.02.15 00:01 | modify | 398 | 0.08 | 1.58097 | 1.57537 | 1.58297 | ||
| 1194 | 2016.02.15 00:14 | close | 398 | 0.08 | 1.58227 | 1.57537 | 1.58297 | 7.42 | 1606.42 |
| 1195 | 2016.02.17 00:00 | buy | 399 | 0.08 | 1.56689 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.17 00:00 | modify | 399 | 0.08 | 1.56689 | 1.56129 | 1.56889 | ||
| 1197 | 2016.02.17 01:15 | close | 399 | 0.08 | 1.56645 | 1.56129 | 1.56889 | -3.25 | 1603.17 |
| 1198 | 2016.02.19 00:03 | buy | 400 | 0.08 | 1.55131 | 0.00000 | 0.00000 | ||
| 1199 | 2016.02.19 00:03 | modify | 400 | 0.08 | 1.55131 | 1.54571 | 1.55331 | ||
| 1200 | 2016.02.19 00:36 | close | 400 | 0.08 | 1.55238 | 1.54571 | 1.55331 | 6.01 | 1609.18 |
| 1201 | 2016.02.22 00:00 | buy | 401 | 0.08 | 1.55282 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.22 00:00 | modify | 401 | 0.08 | 1.55282 | 1.54722 | 1.55482 | ||
| 1203 | 2016.02.22 00:06 | close | 401 | 0.08 | 1.55418 | 1.54722 | 1.55482 | 7.79 | 1616.97 |
| 1204 | 2016.02.26 00:00 | buy | 402 | 0.08 | 1.52235 | 0.00000 | 0.00000 | ||
| 1205 | 2016.02.26 00:00 | modify | 402 | 0.08 | 1.52235 | 1.51675 | 1.52435 | ||
| 1206 | 2016.02.26 00:15 | close | 402 | 0.08 | 1.52358 | 1.51675 | 1.52435 | 6.99 | 1623.96 |
| 1207 | 2016.02.29 00:00 | buy | 403 | 0.08 | 1.53234 | 0.00000 | 0.00000 | ||
| 1208 | 2016.02.29 00:00 | modify | 403 | 0.08 | 1.53234 | 1.52674 | 1.53434 | ||
| 1209 | 2016.02.29 00:27 | close | 403 | 0.08 | 1.53316 | 1.52674 | 1.53434 | 4.48 | 1628.44 |
| 1210 | 2016.03.01 00:59 | buy | 404 | 0.08 | 1.52244 | 0.00000 | 0.00000 | ||
| 1211 | 2016.03.01 00:59 | modify | 404 | 0.08 | 1.52244 | 1.51684 | 1.52444 | ||
| 1212 | 2016.03.01 01:08 | close | 404 | 0.08 | 1.52374 | 1.51684 | 1.52444 | 7.42 | 1635.86 |
| 1213 | 2016.03.02 00:23 | buy | 405 | 0.08 | 1.51414 | 0.00000 | 0.00000 | ||
| 1214 | 2016.03.02 00:23 | modify | 405 | 0.08 | 1.51414 | 1.50854 | 1.51614 | ||
| 1215 | 2016.03.02 00:27 | close | 405 | 0.08 | 1.51556 | 1.50854 | 1.51614 | 8.16 | 1644.02 |
| 1216 | 2016.03.02 00:34 | buy | 406 | 0.08 | 1.51409 | 0.00000 | 0.00000 | ||
| 1217 | 2016.03.02 00:34 | modify | 406 | 0.08 | 1.51409 | 1.50849 | 1.51609 | ||
| 1218 | 2016.03.02 01:35 | close | 406 | 0.08 | 1.51458 | 1.50849 | 1.51609 | 2.45 | 1646.47 |
| 1219 | 2016.03.04 00:10 | buy | 407 | 0.08 | 1.48992 | 0.00000 | 0.00000 | ||
| 1220 | 2016.03.04 00:10 | modify | 407 | 0.08 | 1.48992 | 1.48432 | 1.49192 | ||
| 1221 | 2016.03.04 00:30 | close | 407 | 0.08 | 1.49073 | 1.48432 | 1.49192 | 4.41 | 1650.88 |
| 1222 | 2016.03.08 00:20 | buy | 408 | 0.08 | 1.47407 | 0.00000 | 0.00000 | ||
| 1223 | 2016.03.08 00:20 | modify | 408 | 0.08 | 1.47407 | 1.46847 | 1.47607 | ||
| 1224 | 2016.03.08 00:43 | close | 408 | 0.08 | 1.47496 | 1.46847 | 1.47607 | 4.91 | 1655.79 |
| 1225 | 2016.03.10 00:00 | buy | 409 | 0.08 | 1.46933 | 0.00000 | 0.00000 | ||
| 1226 | 2016.03.10 00:00 | modify | 409 | 0.08 | 1.46933 | 1.46373 | 1.47133 | ||
| 1227 | 2016.03.10 00:25 | close | 409 | 0.08 | 1.47068 | 1.46373 | 1.47133 | 7.73 | 1663.52 |
| 1228 | 2016.03.11 00:02 | buy | 410 | 0.08 | 1.49933 | 0.00000 | 0.00000 | ||
| 1229 | 2016.03.11 00:02 | modify | 410 | 0.08 | 1.49933 | 1.49373 | 1.50133 | ||
| 1230 | 2016.03.11 00:20 | close | 410 | 0.08 | 1.50067 | 1.49373 | 1.50133 | 7.67 | 1671.19 |
| 1231 | 2016.03.11 00:31 | buy | 411 | 0.08 | 1.49896 | 0.00000 | 0.00000 | ||
| 1232 | 2016.03.11 00:31 | modify | 411 | 0.08 | 1.49896 | 1.49336 | 1.50096 | ||
| 1233 | 2016.03.11 00:52 | close | 411 | 0.08 | 1.50013 | 1.49336 | 1.50096 | 6.63 | 1677.82 |
| 1234 | 2016.03.15 00:59 | buy | 412 | 0.08 | 1.47819 | 0.00000 | 0.00000 | ||
| 1235 | 2016.03.15 00:59 | modify | 412 | 0.08 | 1.47819 | 1.47259 | 1.48019 | ||
| 1236 | 2016.03.15 02:41 | close | 412 | 0.08 | 1.47749 | 1.47259 | 1.48019 | -4.84 | 1672.98 |
| 1237 | 2016.03.16 00:05 | buy | 413 | 0.08 | 1.48792 | 0.00000 | 0.00000 | ||
| 1238 | 2016.03.16 00:05 | modify | 413 | 0.08 | 1.48792 | 1.48232 | 1.48992 | ||
| 1239 | 2016.03.16 02:03 | close | 413 | 0.08 | 1.48866 | 1.48232 | 1.48992 | 3.98 | 1676.96 |
| 1240 | 2016.03.22 00:19 | buy | 414 | 0.08 | 1.48213 | 0.00000 | 0.00000 | ||
| 1241 | 2016.03.22 00:19 | modify | 414 | 0.08 | 1.48213 | 1.47653 | 1.48413 | ||
| 1242 | 2016.03.22 01:26 | close | 414 | 0.08 | 1.48343 | 1.47653 | 1.48413 | 7.42 | 1684.38 |
| 1243 | 2016.03.25 00:16 | buy | 415 | 0.08 | 1.48455 | 0.00000 | 0.00000 | ||
| 1244 | 2016.03.25 00:16 | modify | 415 | 0.08 | 1.48455 | 1.47895 | 1.48655 | ||
| 1245 | 2016.03.25 00:18 | close | 415 | 0.08 | 1.48596 | 1.47895 | 1.48655 | 8.09 | 1692.47 |
| 1246 | 2016.03.25 00:25 | buy | 416 | 0.08 | 1.48451 | 0.00000 | 0.00000 | ||
| 1247 | 2016.03.25 00:25 | modify | 416 | 0.08 | 1.48451 | 1.47891 | 1.48651 | ||
| 1248 | 2016.03.25 00:25 | close | 416 | 0.08 | 1.48635 | 1.47891 | 1.48651 | 10.73 | 1703.20 |
| 1249 | 2016.03.25 00:25 | buy | 417 | 0.09 | 1.48456 | 0.00000 | 0.00000 | ||
| 1250 | 2016.03.25 00:25 | modify | 417 | 0.09 | 1.48456 | 1.47896 | 1.48656 | ||
| 1251 | 2016.03.25 00:25 | close | 417 | 0.09 | 1.48592 | 1.47896 | 1.48656 | 8.76 | 1711.96 |
| 1252 | 2016.03.25 00:26 | buy | 418 | 0.09 | 1.48436 | 0.00000 | 0.00000 | ||
| 1253 | 2016.03.25 00:26 | modify | 418 | 0.09 | 1.48436 | 1.47876 | 1.48636 | ||
| 1254 | 2016.03.25 00:27 | close | 418 | 0.09 | 1.48579 | 1.47876 | 1.48636 | 9.24 | 1721.20 |
| 1255 | 2016.03.25 00:40 | buy | 419 | 0.09 | 1.48431 | 0.00000 | 0.00000 | ||
| 1256 | 2016.03.25 00:40 | modify | 419 | 0.09 | 1.48431 | 1.47871 | 1.48631 | ||
| 1257 | 2016.03.25 00:40 | close | 419 | 0.09 | 1.48568 | 1.47871 | 1.48631 | 8.83 | 1730.03 |
| 1258 | 2016.03.28 00:04 | buy | 420 | 0.09 | 1.48498 | 0.00000 | 0.00000 | ||
| 1259 | 2016.03.28 00:04 | modify | 420 | 0.09 | 1.48498 | 1.47938 | 1.48698 | ||
| 1260 | 2016.03.28 00:12 | close | 420 | 0.09 | 1.48634 | 1.47938 | 1.48698 | 8.76 | 1738.79 |
| 1261 | 2016.03.30 00:22 | buy | 421 | 0.09 | 1.47944 | 0.00000 | 0.00000 | ||
| 1262 | 2016.03.30 00:22 | modify | 421 | 0.09 | 1.47944 | 1.47384 | 1.48144 | ||
| 1263 | 2016.03.30 01:47 | close | 421 | 0.09 | 1.47927 | 1.47384 | 1.48144 | -1.79 | 1737.00 |
| 1264 | 2016.04.01 00:48 | buy | 422 | 0.09 | 1.48471 | 0.00000 | 0.00000 | ||
| 1265 | 2016.04.01 00:48 | modify | 422 | 0.09 | 1.48471 | 1.47911 | 1.48671 | ||
| 1266 | 2016.04.01 03:59 | s/l | 422 | 0.09 | 1.47911 | 1.47911 | 1.48671 | -39.25 | 1697.75 |
| 1267 | 2016.04.05 00:01 | buy | 423 | 0.08 | 1.49677 | 0.00000 | 0.00000 | ||
| 1268 | 2016.04.05 00:01 | modify | 423 | 0.08 | 1.49677 | 1.49117 | 1.49877 | ||
| 1269 | 2016.04.05 00:19 | close | 423 | 0.08 | 1.49815 | 1.49117 | 1.49877 | 7.91 | 1705.66 |
| 1270 | 2016.04.06 00:51 | buy | 424 | 0.09 | 1.50886 | 0.00000 | 0.00000 | ||
| 1271 | 2016.04.06 00:51 | modify | 424 | 0.09 | 1.50886 | 1.50326 | 1.51086 | ||
| 1272 | 2016.04.06 04:00 | close | 424 | 0.09 | 1.50822 | 1.50326 | 1.51086 | -5.03 | 1700.63 |
| 1273 | 2016.04.19 00:00 | buy | 425 | 0.09 | 1.45917 | 0.00000 | 0.00000 | ||
| 1274 | 2016.04.19 00:00 | modify | 425 | 0.09 | 1.45917 | 1.45357 | 1.46117 | ||
| 1275 | 2016.04.19 03:17 | close | 425 | 0.09 | 1.45550 | 1.45357 | 1.46117 | -25.93 | 1674.70 |
| 1276 | 2016.04.21 00:00 | buy | 426 | 0.08 | 1.44878 | 0.00000 | 0.00000 | ||
| 1277 | 2016.04.21 00:00 | modify | 426 | 0.08 | 1.44878 | 1.44318 | 1.45078 | ||
| 1278 | 2016.04.21 00:57 | close | 426 | 0.08 | 1.45009 | 1.44318 | 1.45078 | 7.48 | 1682.18 |
| 1279 | 2016.04.22 00:19 | buy | 427 | 0.08 | 1.45821 | 0.00000 | 0.00000 | ||
| 1280 | 2016.04.22 00:19 | modify | 427 | 0.08 | 1.45821 | 1.45261 | 1.46021 | ||
| 1281 | 2016.04.22 01:15 | close | 427 | 0.08 | 1.45899 | 1.45261 | 1.46021 | 4.24 | 1686.42 |
| 1282 | 2016.04.26 00:00 | buy | 428 | 0.08 | 1.45999 | 0.00000 | 0.00000 | ||
| 1283 | 2016.04.26 00:00 | modify | 428 | 0.08 | 1.45999 | 1.45439 | 1.46199 | ||
| 1284 | 2016.04.26 03:22 | close | 428 | 0.08 | 1.46087 | 1.45439 | 1.46199 | 4.84 | 1691.26 |
| 1285 | 2016.04.27 00:00 | buy | 429 | 0.08 | 1.45735 | 0.00000 | 0.00000 | ||
| 1286 | 2016.04.27 00:00 | modify | 429 | 0.08 | 1.45735 | 1.45175 | 1.45935 | ||
| 1287 | 2016.04.27 00:19 | close | 429 | 0.08 | 1.45834 | 1.45175 | 1.45935 | 5.52 | 1696.78 |
| 1288 | 2016.04.28 00:02 | buy | 430 | 0.08 | 1.48944 | 0.00000 | 0.00000 | ||
| 1289 | 2016.04.28 00:02 | modify | 430 | 0.08 | 1.48944 | 1.48384 | 1.49144 | ||
| 1290 | 2016.04.28 00:02 | t/p | 430 | 0.08 | 1.49144 | 1.48384 | 1.49144 | 11.71 | 1708.49 |
| 1291 | 2016.04.28 00:02 | buy | 431 | 0.09 | 1.49017 | 0.00000 | 0.00000 | ||
| 1292 | 2016.04.28 00:02 | modify | 431 | 0.09 | 1.49017 | 1.48457 | 1.49217 | ||
| 1293 | 2016.04.28 00:05 | close | 431 | 0.09 | 1.49186 | 1.48457 | 1.49217 | 11.04 | 1719.53 |
| 1294 | 2016.04.28 00:07 | buy | 432 | 0.09 | 1.49074 | 0.00000 | 0.00000 | ||
| 1295 | 2016.04.28 00:07 | modify | 432 | 0.09 | 1.49074 | 1.48514 | 1.49274 | ||
| 1296 | 2016.04.28 01:00 | close | 432 | 0.09 | 1.49098 | 1.48514 | 1.49274 | 1.04 | 1720.57 |
| 1297 | 2016.04.29 00:00 | buy | 433 | 0.09 | 1.48814 | 0.00000 | 0.00000 | ||
| 1298 | 2016.04.29 00:00 | modify | 433 | 0.09 | 1.48814 | 1.48254 | 1.49014 | ||
| 1299 | 2016.04.29 01:16 | close | 433 | 0.09 | 1.48842 | 1.48254 | 1.49014 | 1.31 | 1721.88 |
| 1300 | 2016.05.03 00:09 | buy | 434 | 0.09 | 1.50339 | 0.00000 | 0.00000 | ||
| 1301 | 2016.05.03 00:09 | modify | 434 | 0.09 | 1.50339 | 1.49779 | 1.50539 | ||
| 1302 | 2016.05.03 00:30 | close | 434 | 0.09 | 1.50443 | 1.49779 | 1.50539 | 6.56 | 1728.44 |
| 1303 | 2016.05.04 00:02 | buy | 435 | 0.09 | 1.53573 | 0.00000 | 0.00000 | ||
| 1304 | 2016.05.04 00:02 | modify | 435 | 0.09 | 1.53573 | 1.53013 | 1.53773 | ||
| 1305 | 2016.05.04 03:32 | close | 435 | 0.09 | 1.53401 | 1.53013 | 1.53773 | -12.48 | 1715.96 |
| 1306 | 2016.05.05 00:02 | buy | 436 | 0.09 | 1.53980 | 0.00000 | 0.00000 | ||
| 1307 | 2016.05.05 00:02 | modify | 436 | 0.09 | 1.53980 | 1.53420 | 1.54180 | ||
| 1308 | 2016.05.05 00:49 | close | 436 | 0.09 | 1.54090 | 1.53420 | 1.54180 | 6.97 | 1722.93 |
| 1309 | 2016.05.05 00:53 | buy | 437 | 0.09 | 1.53951 | 0.00000 | 0.00000 | ||
| 1310 | 2016.05.05 00:53 | modify | 437 | 0.09 | 1.53951 | 1.53391 | 1.54151 | ||
| 1311 | 2016.05.05 03:13 | close | 437 | 0.09 | 1.54006 | 1.53391 | 1.54151 | 3.17 | 1726.10 |
| 1312 | 2016.05.10 00:01 | buy | 438 | 0.09 | 1.55554 | 0.00000 | 0.00000 | ||
| 1313 | 2016.05.10 00:01 | modify | 438 | 0.09 | 1.55554 | 1.54994 | 1.55754 | ||
| 1314 | 2016.05.10 01:29 | close | 438 | 0.09 | 1.55669 | 1.54994 | 1.55754 | 7.31 | 1733.41 |
| 1315 | 2016.05.11 00:01 | buy | 439 | 0.09 | 1.54343 | 0.00000 | 0.00000 | ||
| 1316 | 2016.05.11 00:01 | modify | 439 | 0.09 | 1.54343 | 1.53783 | 1.54543 | ||
| 1317 | 2016.05.11 01:24 | close | 439 | 0.09 | 1.54339 | 1.53783 | 1.54543 | -0.89 | 1732.52 |
| 1318 | 2016.05.17 00:43 | buy | 440 | 0.09 | 1.55209 | 0.00000 | 0.00000 | ||
| 1319 | 2016.05.17 00:43 | modify | 440 | 0.09 | 1.55209 | 1.54649 | 1.55409 | ||
| 1320 | 2016.05.17 02:56 | close | 440 | 0.09 | 1.55293 | 1.54649 | 1.55409 | 5.17 | 1737.69 |
| 1321 | 2016.05.18 00:13 | buy | 441 | 0.09 | 1.54330 | 0.00000 | 0.00000 | ||
| 1322 | 2016.05.18 00:13 | modify | 441 | 0.09 | 1.54330 | 1.53770 | 1.54530 | ||
| 1323 | 2016.05.18 00:28 | close | 441 | 0.09 | 1.54445 | 1.53770 | 1.54530 | 7.31 | 1745.00 |
| 1324 | 2016.05.23 00:03 | buy | 442 | 0.09 | 1.55126 | 0.00000 | 0.00000 | ||
| 1325 | 2016.05.23 00:03 | modify | 442 | 0.09 | 1.55126 | 1.54566 | 1.55326 | ||
| 1326 | 2016.05.23 00:04 | close | 442 | 0.09 | 1.55258 | 1.54566 | 1.55326 | 8.48 | 1753.48 |
| 1327 | 2016.05.25 00:00 | buy | 443 | 0.09 | 1.55095 | 0.00000 | 0.00000 | ||
| 1328 | 2016.05.25 00:00 | modify | 443 | 0.09 | 1.55095 | 1.54535 | 1.55295 | ||
| 1329 | 2016.05.25 03:42 | close | 443 | 0.09 | 1.54964 | 1.54535 | 1.55295 | -9.66 | 1743.82 |
| 1330 | 2016.05.26 00:30 | buy | 444 | 0.09 | 1.54972 | 0.00000 | 0.00000 | ||
| 1331 | 2016.05.26 00:30 | modify | 444 | 0.09 | 1.54972 | 1.54412 | 1.55172 | ||
| 1332 | 2016.05.26 00:57 | close | 444 | 0.09 | 1.55087 | 1.54412 | 1.55172 | 7.32 | 1751.14 |
| 1333 | 2016.05.27 00:03 | buy | 445 | 0.09 | 1.54914 | 0.00000 | 0.00000 | ||
| 1334 | 2016.05.27 00:03 | modify | 445 | 0.09 | 1.54914 | 1.54354 | 1.55114 | ||
| 1335 | 2016.05.27 01:15 | close | 445 | 0.09 | 1.54995 | 1.54354 | 1.55114 | 4.97 | 1756.11 |
| 1336 | 2016.06.01 00:00 | buy | 446 | 0.09 | 1.53844 | 0.00000 | 0.00000 | ||
| 1337 | 2016.06.01 00:00 | modify | 446 | 0.09 | 1.53844 | 1.53284 | 1.54044 | ||
| 1338 | 2016.06.01 01:04 | close | 446 | 0.09 | 1.53955 | 1.53284 | 1.54044 | 7.04 | 1763.15 |
| 1339 | 2016.06.03 00:00 | buy | 447 | 0.09 | 1.54254 | 0.00000 | 0.00000 | ||
| 1340 | 2016.06.03 00:00 | modify | 447 | 0.09 | 1.54254 | 1.53694 | 1.54454 | ||
| 1341 | 2016.06.03 00:28 | close | 447 | 0.09 | 1.54338 | 1.53694 | 1.54454 | 5.17 | 1768.32 |
| 1342 | 2016.06.06 00:00 | buy | 448 | 0.09 | 1.54063 | 0.00000 | 0.00000 | ||
| 1343 | 2016.06.06 00:00 | modify | 448 | 0.09 | 1.54063 | 1.53503 | 1.54263 | ||
| 1344 | 2016.06.06 00:10 | close | 448 | 0.09 | 1.54193 | 1.53503 | 1.54263 | 8.35 | 1776.67 |
| 1345 | 2016.06.09 00:00 | buy | 449 | 0.09 | 1.52328 | 0.00000 | 0.00000 | ||
| 1346 | 2016.06.09 00:00 | modify | 449 | 0.09 | 1.52328 | 1.51768 | 1.52528 | ||
| 1347 | 2016.06.09 00:32 | close | 449 | 0.09 | 1.52349 | 1.51768 | 1.52528 | 0.83 | 1777.50 |
| 1348 | 2016.06.13 00:03 | buy | 450 | 0.09 | 1.52448 | 0.00000 | 0.00000 | ||
| 1349 | 2016.06.13 00:03 | modify | 450 | 0.09 | 1.52448 | 1.51888 | 1.52648 | ||
| 1350 | 2016.06.13 00:20 | close | 450 | 0.09 | 1.52559 | 1.51888 | 1.52648 | 7.04 | 1784.54 |
| 1351 | 2016.06.14 00:47 | buy | 451 | 0.09 | 1.52785 | 0.00000 | 0.00000 | ||
| 1352 | 2016.06.14 00:47 | modify | 451 | 0.09 | 1.52785 | 1.52225 | 1.52985 | ||
| 1353 | 2016.06.14 00:56 | close | 451 | 0.09 | 1.52899 | 1.52225 | 1.52985 | 7.24 | 1791.78 |
| 1354 | 2016.06.16 00:00 | buy | 452 | 0.09 | 1.51956 | 0.00000 | 0.00000 | ||
| 1355 | 2016.06.16 00:00 | modify | 452 | 0.09 | 1.51956 | 1.51396 | 1.52156 | ||
| 1356 | 2016.06.16 00:33 | close | 452 | 0.09 | 1.52076 | 1.51396 | 1.52156 | 7.66 | 1799.44 |
| 1357 | 2016.06.17 00:57 | buy | 453 | 0.09 | 1.52374 | 0.00000 | 0.00000 | ||
| 1358 | 2016.06.17 00:57 | modify | 453 | 0.09 | 1.52374 | 1.51814 | 1.52574 | ||
| 1359 | 2016.06.17 02:57 | close | 453 | 0.09 | 1.52461 | 1.51814 | 1.52574 | 5.38 | 1804.82 |
| 1360 | 2016.06.21 00:08 | buy | 454 | 0.09 | 1.51608 | 0.00000 | 0.00000 | ||
| 1361 | 2016.06.21 00:08 | modify | 454 | 0.09 | 1.51608 | 1.51048 | 1.51808 | ||
| 1362 | 2016.06.21 00:29 | close | 454 | 0.09 | 1.51745 | 1.51048 | 1.51808 | 8.83 | 1813.65 |
| 1363 | 2016.06.22 00:17 | buy | 455 | 0.09 | 1.50863 | 0.00000 | 0.00000 | ||
| 1364 | 2016.06.22 00:17 | modify | 455 | 0.09 | 1.50863 | 1.50303 | 1.51063 | ||
| 1365 | 2016.06.22 00:46 | close | 455 | 0.09 | 1.50922 | 1.50303 | 1.51063 | 3.45 | 1817.10 |
| 1366 | 2016.06.23 00:19 | buy | 456 | 0.09 | 1.50500 | 0.00000 | 0.00000 | ||
| 1367 | 2016.06.23 00:19 | modify | 456 | 0.09 | 1.50500 | 1.49940 | 1.50700 | ||
| 1368 | 2016.06.23 00:30 | close | 456 | 0.09 | 1.50632 | 1.49940 | 1.50700 | 8.48 | 1825.58 |
| 1369 | 2016.06.24 00:04 | buy | 457 | 0.09 | 1.49126 | 0.00000 | 0.00000 | ||
| 1370 | 2016.06.24 00:04 | modify | 457 | 0.09 | 1.49126 | 1.48566 | 1.49326 | ||
| 1371 | 2016.06.24 00:04 | t/p | 457 | 0.09 | 1.49326 | 1.48566 | 1.49326 | 13.17 | 1838.75 |
| 1372 | 2016.06.24 00:04 | buy | 458 | 0.09 | 1.49307 | 0.00000 | 0.00000 | ||
| 1373 | 2016.06.24 00:04 | modify | 458 | 0.09 | 1.49307 | 1.48747 | 1.49507 | ||
| 1374 | 2016.06.24 00:05 | close | 458 | 0.09 | 1.49438 | 1.48747 | 1.49507 | 8.42 | 1847.17 |
| 1375 | 2016.06.24 00:05 | buy | 459 | 0.09 | 1.49372 | 0.00000 | 0.00000 | ||
| 1376 | 2016.06.24 00:05 | modify | 459 | 0.09 | 1.49372 | 1.48812 | 1.49572 | ||
| 1377 | 2016.06.24 00:07 | close | 459 | 0.09 | 1.49519 | 1.48812 | 1.49572 | 9.52 | 1856.69 |
| 1378 | 2016.06.24 00:07 | buy | 460 | 0.09 | 1.49314 | 0.00000 | 0.00000 | ||
| 1379 | 2016.06.24 00:07 | modify | 460 | 0.09 | 1.49314 | 1.48754 | 1.49514 | ||
| 1380 | 2016.06.24 00:08 | close | 460 | 0.09 | 1.49447 | 1.48754 | 1.49514 | 8.56 | 1865.25 |
| 1381 | 2016.06.24 00:08 | buy | 461 | 0.09 | 1.49363 | 0.00000 | 0.00000 | ||
| 1382 | 2016.06.24 00:08 | modify | 461 | 0.09 | 1.49363 | 1.48803 | 1.49563 | ||
| 1383 | 2016.06.24 00:09 | close | 461 | 0.09 | 1.49493 | 1.48803 | 1.49563 | 8.35 | 1873.60 |
| 1384 | 2016.06.27 00:01 | buy | 462 | 0.09 | 1.48338 | 0.00000 | 0.00000 | ||
| 1385 | 2016.06.27 00:01 | modify | 462 | 0.09 | 1.48338 | 1.47778 | 1.48538 | ||
| 1386 | 2016.06.27 00:06 | close | 462 | 0.09 | 1.48481 | 1.47778 | 1.48538 | 9.25 | 1882.85 |
| 1387 | 2016.06.28 00:03 | buy | 463 | 0.09 | 1.50266 | 0.00000 | 0.00000 | ||
| 1388 | 2016.06.28 00:03 | modify | 463 | 0.09 | 1.50266 | 1.49706 | 1.50466 | ||
| 1389 | 2016.06.28 01:00 | close | 463 | 0.09 | 1.50202 | 1.49706 | 1.50466 | -5.03 | 1877.82 |
| 1390 | 2016.06.29 00:00 | buy | 464 | 0.09 | 1.49754 | 0.00000 | 0.00000 | ||
| 1391 | 2016.06.29 00:00 | modify | 464 | 0.09 | 1.49754 | 1.49194 | 1.49954 | ||
| 1392 | 2016.06.29 00:33 | close | 464 | 0.09 | 1.49885 | 1.49194 | 1.49954 | 8.41 | 1886.23 |
| 1393 | 2016.07.06 00:00 | buy | 465 | 0.09 | 1.48354 | 0.00000 | 0.00000 | ||
| 1394 | 2016.07.06 00:00 | modify | 465 | 0.09 | 1.48354 | 1.47794 | 1.48554 | ||
| 1395 | 2016.07.06 01:20 | close | 465 | 0.09 | 1.48439 | 1.47794 | 1.48554 | 5.24 | 1891.47 |
| 1396 | 2016.07.08 00:01 | buy | 466 | 0.09 | 1.47817 | 0.00000 | 0.00000 | ||
| 1397 | 2016.07.08 00:01 | modify | 466 | 0.09 | 1.47817 | 1.47257 | 1.48017 | ||
| 1398 | 2016.07.08 00:10 | close | 466 | 0.09 | 1.47961 | 1.47257 | 1.48017 | 9.31 | 1900.78 |
| 1399 | 2016.07.12 00:00 | buy | 467 | 0.10 | 1.46694 | 0.00000 | 0.00000 | ||
| 1400 | 2016.07.12 00:00 | modify | 467 | 0.10 | 1.46694 | 1.46134 | 1.46894 | ||
| 1401 | 2016.07.12 00:22 | close | 467 | 0.10 | 1.46804 | 1.46134 | 1.46894 | 7.75 | 1908.53 |
| 1402 | 2016.07.18 00:01 | buy | 468 | 0.10 | 1.45496 | 0.00000 | 0.00000 | ||
| 1403 | 2016.07.18 00:01 | modify | 468 | 0.10 | 1.45496 | 1.44936 | 1.45696 | ||
| 1404 | 2016.07.18 00:30 | close | 468 | 0.10 | 1.45480 | 1.44936 | 1.45696 | -1.90 | 1906.63 |
| 1405 | 2016.07.20 00:01 | buy | 469 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 1406 | 2016.07.20 00:01 | modify | 469 | 0.10 | 1.46760 | 1.46200 | 1.46960 | ||
| 1407 | 2016.07.20 03:00 | close | 469 | 0.10 | 1.46714 | 1.46200 | 1.46960 | -4.20 | 1902.43 |
| 1408 | 2016.07.21 00:17 | buy | 470 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
| 1409 | 2016.07.21 00:17 | modify | 470 | 0.10 | 1.47279 | 1.46719 | 1.47479 | ||
| 1410 | 2016.07.21 00:24 | close | 470 | 0.10 | 1.47409 | 1.46719 | 1.47479 | 9.28 | 1911.71 |
| 1411 | 2016.07.21 00:45 | buy | 471 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
| 1412 | 2016.07.21 00:45 | modify | 471 | 0.10 | 1.47399 | 1.46839 | 1.47599 | ||
| 1413 | 2016.07.21 01:30 | close | 471 | 0.10 | 1.47430 | 1.46839 | 1.47599 | 1.69 | 1913.40 |
| 1414 | 2016.07.27 00:33 | buy | 472 | 0.10 | 1.46333 | 0.00000 | 0.00000 | ||
| 1415 | 2016.07.27 00:33 | modify | 472 | 0.10 | 1.46333 | 1.45773 | 1.46533 | ||
| 1416 | 2016.07.27 03:17 | close | 472 | 0.10 | 1.46218 | 1.45773 | 1.46533 | -9.49 | 1903.91 |
| 1417 | 2016.07.28 00:11 | buy | 473 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
| 1418 | 2016.07.28 00:11 | modify | 473 | 0.10 | 1.47620 | 1.47060 | 1.47820 | ||
| 1419 | 2016.07.28 02:01 | close | 473 | 0.10 | 1.47683 | 1.47060 | 1.47820 | 4.15 | 1908.06 |
| 1420 | 2016.08.03 00:00 | buy | 474 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
| 1421 | 2016.08.03 00:00 | modify | 474 | 0.10 | 1.47450 | 1.46890 | 1.47650 | ||
| 1422 | 2016.08.03 00:15 | close | 474 | 0.10 | 1.47502 | 1.46890 | 1.47650 | 3.30 | 1911.36 |
| 1423 | 2016.08.03 00:18 | buy | 475 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
| 1424 | 2016.08.03 00:18 | modify | 475 | 0.10 | 1.47366 | 1.46806 | 1.47566 | ||
| 1425 | 2016.08.03 00:27 | close | 475 | 0.10 | 1.47496 | 1.46806 | 1.47566 | 9.28 | 1920.64 |
| 1426 | 2016.08.08 00:03 | buy | 476 | 0.10 | 1.45435 | 0.00000 | 0.00000 | ||
| 1427 | 2016.08.08 00:03 | modify | 476 | 0.10 | 1.45435 | 1.44875 | 1.45635 | ||
| 1428 | 2016.08.08 00:04 | close | 476 | 0.10 | 1.45570 | 1.44875 | 1.45635 | 9.66 | 1930.30 |
| 1429 | 2016.08.09 00:04 | buy | 477 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 1430 | 2016.08.09 00:04 | modify | 477 | 0.10 | 1.44680 | 1.44120 | 1.44880 | ||
| 1431 | 2016.08.09 00:05 | close | 477 | 0.10 | 1.44815 | 1.44120 | 1.44880 | 9.67 | 1939.97 |
| 1432 | 2016.08.11 00:00 | buy | 478 | 0.10 | 1.44515 | 0.00000 | 0.00000 | ||
| 1433 | 2016.08.11 00:00 | modify | 478 | 0.10 | 1.44515 | 1.43955 | 1.44715 | ||
| 1434 | 2016.08.11 00:00 | close | 478 | 0.10 | 1.44662 | 1.43955 | 1.44715 | 10.58 | 1950.55 |
| 1435 | 2016.08.11 00:01 | buy | 479 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
| 1436 | 2016.08.11 00:01 | modify | 479 | 0.10 | 1.44394 | 1.43834 | 1.44594 | ||
| 1437 | 2016.08.11 00:01 | close | 479 | 0.10 | 1.44537 | 1.43834 | 1.44594 | 10.28 | 1960.83 |
| 1438 | 2016.08.11 00:01 | buy | 480 | 0.10 | 1.44422 | 0.00000 | 0.00000 | ||
| 1439 | 2016.08.11 00:01 | modify | 480 | 0.10 | 1.44422 | 1.43862 | 1.44622 | ||
| 1440 | 2016.08.11 00:01 | t/p | 480 | 0.10 | 1.44622 | 1.43862 | 1.44622 | 14.65 | 1975.48 |
| 1441 | 2016.08.11 00:01 | buy | 481 | 0.10 | 1.44417 | 0.00000 | 0.00000 | ||
| 1442 | 2016.08.11 00:01 | modify | 481 | 0.10 | 1.44417 | 1.43857 | 1.44617 | ||
| 1443 | 2016.08.11 00:03 | close | 481 | 0.10 | 1.44558 | 1.43857 | 1.44617 | 10.12 | 1985.60 |
| 1444 | 2016.08.11 00:04 | buy | 482 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
| 1445 | 2016.08.11 00:04 | modify | 482 | 0.10 | 1.44944 | 1.44384 | 1.45144 | ||
| 1446 | 2016.08.11 00:04 | t/p | 482 | 0.10 | 1.45144 | 1.44384 | 1.45144 | 14.65 | 2000.25 |
| 1447 | 2016.08.11 00:04 | buy | 483 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
| 1448 | 2016.08.11 00:04 | modify | 483 | 0.10 | 1.44939 | 1.44379 | 1.45139 | ||
| 1449 | 2016.08.11 00:04 | t/p | 483 | 0.10 | 1.45139 | 1.44379 | 1.45139 | 14.65 | 2014.90 |
| 1450 | 2016.08.11 00:04 | buy | 484 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
| 1451 | 2016.08.11 00:04 | modify | 484 | 0.10 | 1.44978 | 1.44418 | 1.45178 | ||
| 1452 | 2016.08.11 00:30 | close | 484 | 0.10 | 1.45032 | 1.44418 | 1.45178 | 3.46 | 2018.36 |
| 1453 | 2016.08.15 00:02 | buy | 485 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
| 1454 | 2016.08.15 00:02 | modify | 485 | 0.10 | 1.45814 | 1.45254 | 1.46014 | ||
| 1455 | 2016.08.15 01:04 | close | 485 | 0.10 | 1.45940 | 1.45254 | 1.46014 | 8.98 | 2027.34 |
| 1456 | 2016.08.18 00:00 | buy | 486 | 0.10 | 1.47447 | 0.00000 | 0.00000 | ||
| 1457 | 2016.08.18 00:00 | modify | 486 | 0.10 | 1.47447 | 1.46887 | 1.47647 | ||
| 1458 | 2016.08.18 03:15 | close | 486 | 0.10 | 1.47480 | 1.46887 | 1.47647 | 1.84 | 2029.18 |
| 1459 | 2016.08.19 00:04 | buy | 487 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
| 1460 | 2016.08.19 00:04 | modify | 487 | 0.10 | 1.47593 | 1.47033 | 1.47793 | ||
| 1461 | 2016.08.19 01:00 | close | 487 | 0.10 | 1.47716 | 1.47033 | 1.47793 | 8.75 | 2037.93 |
| 1462 | 2016.08.23 00:00 | buy | 488 | 0.10 | 1.48255 | 0.00000 | 0.00000 | ||
| 1463 | 2016.08.23 00:00 | modify | 488 | 0.10 | 1.48255 | 1.47695 | 1.48455 | ||
| 1464 | 2016.08.23 00:01 | close | 488 | 0.10 | 1.48404 | 1.47695 | 1.48455 | 10.74 | 2048.67 |
| 1465 | 2016.08.23 00:02 | buy | 489 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
| 1466 | 2016.08.23 00:02 | modify | 489 | 0.10 | 1.48205 | 1.47645 | 1.48405 | ||
| 1467 | 2016.08.23 00:06 | close | 489 | 0.10 | 1.48335 | 1.47645 | 1.48405 | 9.28 | 2057.95 |
| 1468 | 2016.08.23 00:07 | buy | 490 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
| 1469 | 2016.08.23 00:07 | modify | 490 | 0.10 | 1.48220 | 1.47660 | 1.48420 | ||
| 1470 | 2016.08.23 00:27 | close | 490 | 0.10 | 1.48350 | 1.47660 | 1.48420 | 9.28 | 2067.23 |
| 1471 | 2016.08.25 00:00 | buy | 491 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
| 1472 | 2016.08.25 00:00 | modify | 491 | 0.10 | 1.47956 | 1.47396 | 1.48156 | ||
| 1473 | 2016.08.25 03:03 | close | 491 | 0.10 | 1.48021 | 1.47396 | 1.48156 | 4.30 | 2071.53 |
| 1474 | 2016.08.29 00:02 | buy | 492 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
| 1475 | 2016.08.29 00:02 | modify | 492 | 0.10 | 1.47940 | 1.47380 | 1.48140 | ||
| 1476 | 2016.08.29 00:24 | close | 492 | 0.10 | 1.48022 | 1.47380 | 1.48140 | 5.61 | 2077.14 |
| 1477 | 2016.08.30 00:17 | buy | 493 | 0.10 | 1.47727 | 0.00000 | 0.00000 | ||
| 1478 | 2016.08.30 00:17 | modify | 493 | 0.10 | 1.47727 | 1.47167 | 1.47927 | ||
| 1479 | 2016.08.30 03:36 | close | 493 | 0.10 | 1.47752 | 1.47167 | 1.47927 | 1.24 | 2078.38 |
| 1480 | 2016.08.31 00:00 | buy | 494 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
| 1481 | 2016.08.31 00:00 | modify | 494 | 0.10 | 1.48329 | 1.47769 | 1.48529 | ||
| 1482 | 2016.08.31 03:23 | close | 494 | 0.10 | 1.48320 | 1.47769 | 1.48529 | -1.37 | 2077.01 |
| 1483 | 2016.09.01 00:08 | buy | 495 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
| 1484 | 2016.09.01 00:08 | modify | 495 | 0.10 | 1.48351 | 1.47791 | 1.48551 | ||
| 1485 | 2016.09.01 00:49 | close | 495 | 0.10 | 1.48416 | 1.47791 | 1.48551 | 4.30 | 2081.31 |
| 1486 | 2016.09.08 00:00 | buy | 496 | 0.10 | 1.46483 | 0.00000 | 0.00000 | ||
| 1487 | 2016.09.08 00:00 | modify | 496 | 0.10 | 1.46483 | 1.45923 | 1.46683 | ||
| 1488 | 2016.09.08 02:35 | close | 496 | 0.10 | 1.46586 | 1.45923 | 1.46683 | 7.21 | 2088.52 |
| 1489 | 2016.09.14 00:03 | buy | 497 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
| 1490 | 2016.09.14 00:03 | modify | 497 | 0.10 | 1.50225 | 1.49665 | 1.50425 | ||
| 1491 | 2016.09.14 01:00 | close | 497 | 0.10 | 1.50335 | 1.49665 | 1.50425 | 7.75 | 2096.27 |
| 1492 | 2016.09.15 00:51 | buy | 498 | 0.10 | 1.50515 | 0.00000 | 0.00000 | ||
| 1493 | 2016.09.15 00:51 | modify | 498 | 0.10 | 1.50515 | 1.49955 | 1.50715 | ||
| 1494 | 2016.09.15 03:35 | close | 498 | 0.10 | 1.50422 | 1.49955 | 1.50715 | -7.80 | 2088.47 |
| 1495 | 2016.09.16 00:00 | buy | 499 | 0.10 | 1.49475 | 0.00000 | 0.00000 | ||
| 1496 | 2016.09.16 00:00 | modify | 499 | 0.10 | 1.49475 | 1.48915 | 1.49675 | ||
| 1497 | 2016.09.16 00:05 | close | 499 | 0.10 | 1.49605 | 1.48915 | 1.49675 | 9.28 | 2097.75 |
| 1498 | 2016.09.20 00:01 | buy | 500 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
| 1499 | 2016.09.20 00:01 | modify | 500 | 0.10 | 1.48188 | 1.47628 | 1.48388 | ||
| 1500 | 2016.09.20 02:58 | close | 500 | 0.10 | 1.48315 | 1.47628 | 1.48388 | 9.05 | 2106.80 |
| 1501 | 2016.09.21 00:00 | buy | 501 | 0.11 | 1.47577 | 0.00000 | 0.00000 | ||
| 1502 | 2016.09.21 00:00 | modify | 501 | 0.11 | 1.47577 | 1.47017 | 1.47777 | ||
| 1503 | 2016.09.21 03:00 | close | 501 | 0.11 | 1.47639 | 1.47017 | 1.47777 | 4.47 | 2111.27 |
| 1504 | 2016.09.22 00:00 | buy | 502 | 0.11 | 1.46651 | 0.00000 | 0.00000 | ||
| 1505 | 2016.09.22 00:00 | modify | 502 | 0.11 | 1.46651 | 1.46091 | 1.46851 | ||
| 1506 | 2016.09.22 00:01 | close | 502 | 0.11 | 1.46797 | 1.46091 | 1.46851 | 11.56 | 2122.83 |
| 1507 | 2016.09.22 00:04 | buy | 503 | 0.11 | 1.46672 | 0.00000 | 0.00000 | ||
| 1508 | 2016.09.22 00:04 | modify | 503 | 0.11 | 1.46672 | 1.46112 | 1.46872 | ||
| 1509 | 2016.09.22 00:05 | close | 503 | 0.11 | 1.46806 | 1.46112 | 1.46872 | 10.55 | 2133.38 |
| 1510 | 2016.09.22 00:11 | buy | 504 | 0.11 | 1.46604 | 0.00000 | 0.00000 | ||
| 1511 | 2016.09.22 00:11 | modify | 504 | 0.11 | 1.46604 | 1.46044 | 1.46804 | ||
| 1512 | 2016.09.22 02:58 | close | 504 | 0.11 | 1.46622 | 1.46044 | 1.46804 | 0.77 | 2134.15 |
| 1513 | 2016.09.23 00:00 | buy | 505 | 0.11 | 1.46600 | 0.00000 | 0.00000 | ||
| 1514 | 2016.09.23 00:00 | modify | 505 | 0.11 | 1.46600 | 1.46040 | 1.46800 | ||
| 1515 | 2016.09.23 03:29 | close | 505 | 0.11 | 1.46628 | 1.46040 | 1.46800 | 1.61 | 2135.76 |
| 1516 | 2016.09.28 00:00 | buy | 506 | 0.11 | 1.46231 | 0.00000 | 0.00000 | ||
| 1517 | 2016.09.28 00:00 | modify | 506 | 0.11 | 1.46231 | 1.45671 | 1.46431 | ||
| 1518 | 2016.09.28 02:34 | close | 506 | 0.11 | 1.46346 | 1.45671 | 1.46431 | 8.94 | 2144.70 |
| 1519 | 2016.09.29 00:00 | buy | 507 | 0.11 | 1.45826 | 0.00000 | 0.00000 | ||
| 1520 | 2016.09.29 00:00 | modify | 507 | 0.11 | 1.45826 | 1.45266 | 1.46026 | ||
| 1521 | 2016.09.29 02:36 | close | 507 | 0.11 | 1.45903 | 1.45266 | 1.46026 | 5.74 | 2150.44 |
| 1522 | 2016.10.03 00:03 | buy | 508 | 0.11 | 1.46697 | 0.00000 | 0.00000 | ||
| 1523 | 2016.10.03 00:03 | modify | 508 | 0.11 | 1.46697 | 1.46137 | 1.46897 | ||
| 1524 | 2016.10.03 00:31 | close | 508 | 0.11 | 1.46650 | 1.46137 | 1.46897 | -4.71 | 2145.73 |
| 1525 | 2016.10.04 00:00 | buy | 509 | 0.11 | 1.45977 | 0.00000 | 0.00000 | ||
| 1526 | 2016.10.04 00:00 | modify | 509 | 0.11 | 1.45977 | 1.45417 | 1.46177 | ||
| 1527 | 2016.10.04 00:12 | close | 509 | 0.11 | 1.46113 | 1.45417 | 1.46177 | 10.71 | 2156.44 |
| 1528 | 2016.10.06 00:00 | buy | 510 | 0.11 | 1.46995 | 0.00000 | 0.00000 | ||
| 1529 | 2016.10.06 00:00 | modify | 510 | 0.11 | 1.46995 | 1.46435 | 1.47195 | ||
| 1530 | 2016.10.06 00:31 | close | 510 | 0.11 | 1.47095 | 1.46435 | 1.47195 | 7.68 | 2164.12 |
| 1531 | 2016.10.07 00:06 | buy | 511 | 0.11 | 1.46966 | 0.00000 | 0.00000 | ||
| 1532 | 2016.10.07 00:06 | modify | 511 | 0.11 | 1.46966 | 1.46406 | 1.47166 | ||
| 1533 | 2016.10.07 01:51 | close | 511 | 0.11 | 1.47034 | 1.46406 | 1.47166 | 4.99 | 2169.11 |
| 1534 | 2016.10.10 00:00 | buy | 512 | 0.11 | 1.47033 | 0.00000 | 0.00000 | ||
| 1535 | 2016.10.10 00:00 | modify | 512 | 0.11 | 1.47033 | 1.46473 | 1.47233 | ||
| 1536 | 2016.10.10 00:06 | close | 512 | 0.11 | 1.47168 | 1.46473 | 1.47233 | 10.63 | 2179.74 |
| 1537 | 2016.10.11 00:01 | buy | 513 | 0.11 | 1.46351 | 0.00000 | 0.00000 | ||
| 1538 | 2016.10.11 00:01 | modify | 513 | 0.11 | 1.46351 | 1.45791 | 1.46551 | ||
| 1539 | 2016.10.11 00:15 | close | 513 | 0.11 | 1.46460 | 1.45791 | 1.46551 | 8.44 | 2188.18 |
| 1540 | 2016.10.13 00:03 | buy | 514 | 0.11 | 1.45448 | 0.00000 | 0.00000 | ||
| 1541 | 2016.10.13 00:03 | modify | 514 | 0.11 | 1.45448 | 1.44888 | 1.45648 | ||
| 1542 | 2016.10.13 00:45 | close | 514 | 0.11 | 1.45535 | 1.44888 | 1.45648 | 6.58 | 2194.76 |
| 1543 | 2016.10.14 00:34 | buy | 515 | 0.11 | 1.46064 | 0.00000 | 0.00000 | ||
| 1544 | 2016.10.14 00:34 | modify | 515 | 0.11 | 1.46064 | 1.45504 | 1.46264 | ||
| 1545 | 2016.10.14 02:18 | close | 515 | 0.11 | 1.46135 | 1.45504 | 1.46264 | 5.24 | 2200.00 |
| 1546 | 2016.10.17 00:00 | buy | 516 | 0.11 | 1.43907 | 0.00000 | 0.00000 | ||
| 1547 | 2016.10.17 00:00 | modify | 516 | 0.11 | 1.43907 | 1.43347 | 1.44107 | ||
| 1548 | 2016.10.17 00:40 | close | 516 | 0.11 | 1.44043 | 1.43347 | 1.44107 | 10.72 | 2210.72 |
| 1549 | 2016.10.18 00:00 | buy | 517 | 0.11 | 1.44194 | 0.00000 | 0.00000 | ||
| 1550 | 2016.10.18 00:00 | modify | 517 | 0.11 | 1.44194 | 1.43634 | 1.44394 | ||
| 1551 | 2016.10.18 00:46 | close | 517 | 0.11 | 1.44146 | 1.43634 | 1.44394 | -4.80 | 2205.92 |
| 1552 | 2016.10.19 00:01 | buy | 518 | 0.11 | 1.43163 | 0.00000 | 0.00000 | ||
| 1553 | 2016.10.19 00:01 | modify | 518 | 0.11 | 1.43163 | 1.42603 | 1.43363 | ||
| 1554 | 2016.10.19 03:54 | close | 518 | 0.11 | 1.43072 | 1.42603 | 1.43363 | -8.42 | 2197.50 |
| 1555 | 2016.10.24 00:00 | buy | 519 | 0.11 | 1.42989 | 0.00000 | 0.00000 | ||
| 1556 | 2016.10.24 00:00 | modify | 519 | 0.11 | 1.42989 | 1.42429 | 1.43189 | ||
| 1557 | 2016.10.24 02:00 | close | 519 | 0.11 | 1.43064 | 1.42429 | 1.43189 | 5.58 | 2203.08 |
| 1558 | 2016.10.26 00:00 | buy | 520 | 0.11 | 1.42407 | 0.00000 | 0.00000 | ||
| 1559 | 2016.10.26 00:00 | modify | 520 | 0.11 | 1.42407 | 1.41847 | 1.42607 | ||
| 1560 | 2016.10.26 03:16 | close | 520 | 0.11 | 1.42439 | 1.41847 | 1.42607 | 1.94 | 2205.02 |
| 1561 | 2016.10.27 00:00 | buy | 521 | 0.11 | 1.42578 | 0.00000 | 0.00000 | ||
| 1562 | 2016.10.27 00:00 | modify | 521 | 0.11 | 1.42578 | 1.42018 | 1.42778 | ||
| 1563 | 2016.10.27 00:54 | close | 521 | 0.11 | 1.42712 | 1.42018 | 1.42778 | 10.55 | 2215.57 |
| 1564 | 2016.11.01 00:15 | buy | 522 | 0.11 | 1.44231 | 0.00000 | 0.00000 | ||
| 1565 | 2016.11.01 00:15 | modify | 522 | 0.11 | 1.44231 | 1.43671 | 1.44431 | ||
| 1566 | 2016.11.01 01:30 | close | 522 | 0.11 | 1.44284 | 1.43671 | 1.44431 | 3.71 | 2219.28 |
| 1567 | 2016.11.07 00:00 | buy | 523 | 0.11 | 1.44002 | 0.00000 | 0.00000 | ||
| 1568 | 2016.11.07 00:00 | modify | 523 | 0.11 | 1.44002 | 1.43442 | 1.44202 | ||
| 1569 | 2016.11.07 00:01 | close | 523 | 0.11 | 1.44139 | 1.43442 | 1.44202 | 10.80 | 2230.08 |
| 1570 | 2016.11.07 00:01 | buy | 524 | 0.11 | 1.44168 | 0.00000 | 0.00000 | ||
| 1571 | 2016.11.07 00:01 | modify | 524 | 0.11 | 1.44168 | 1.43608 | 1.44368 | ||
| 1572 | 2016.11.07 00:03 | close | 524 | 0.11 | 1.44304 | 1.43608 | 1.44368 | 10.72 | 2240.80 |
| 1573 | 2016.11.09 00:04 | buy | 525 | 0.11 | 1.41914 | 0.00000 | 0.00000 | ||
| 1574 | 2016.11.09 00:04 | modify | 525 | 0.11 | 1.41914 | 1.41354 | 1.42114 | ||
| 1575 | 2016.11.09 00:07 | close | 525 | 0.11 | 1.42058 | 1.41354 | 1.42114 | 11.39 | 2252.19 |
| 1576 | 2016.11.10 00:08 | buy | 526 | 0.11 | 1.42746 | 0.00000 | 0.00000 | ||
| 1577 | 2016.11.10 00:08 | modify | 526 | 0.11 | 1.42746 | 1.42186 | 1.42946 | ||
| 1578 | 2016.11.10 00:45 | close | 526 | 0.11 | 1.42739 | 1.42186 | 1.42946 | -1.34 | 2250.85 |
| 1579 | 2016.11.11 00:00 | buy | 527 | 0.11 | 1.43046 | 0.00000 | 0.00000 | ||
| 1580 | 2016.11.11 00:00 | modify | 527 | 0.11 | 1.43046 | 1.42486 | 1.43246 | ||
| 1581 | 2016.11.11 00:27 | close | 527 | 0.11 | 1.43186 | 1.42486 | 1.43246 | 11.05 | 2261.90 |
| 1582 | 2016.11.11 00:42 | buy | 528 | 0.11 | 1.43052 | 0.00000 | 0.00000 | ||
| 1583 | 2016.11.11 00:42 | modify | 528 | 0.11 | 1.43052 | 1.42492 | 1.43252 | ||
| 1584 | 2016.11.11 01:43 | close | 528 | 0.11 | 1.43082 | 1.42492 | 1.43252 | 1.78 | 2263.68 |
| 1585 | 2016.11.14 00:00 | buy | 529 | 0.11 | 1.43536 | 0.00000 | 0.00000 | ||
| 1586 | 2016.11.14 00:00 | modify | 529 | 0.11 | 1.43536 | 1.42976 | 1.43736 | ||
| 1587 | 2016.11.14 00:57 | close | 529 | 0.11 | 1.43552 | 1.42976 | 1.43736 | 0.60 | 2264.28 |
| 1588 | 2016.11.15 00:31 | buy | 530 | 0.11 | 1.42072 | 0.00000 | 0.00000 | ||
| 1589 | 2016.11.15 00:31 | modify | 530 | 0.11 | 1.42072 | 1.41512 | 1.42272 | ||
| 1590 | 2016.11.15 01:49 | close | 530 | 0.11 | 1.42057 | 1.41512 | 1.42272 | -2.02 | 2262.26 |
| 1591 | 2016.11.17 00:29 | buy | 531 | 0.11 | 1.42795 | 0.00000 | 0.00000 | ||
| 1592 | 2016.11.17 00:29 | modify | 531 | 0.11 | 1.42795 | 1.42235 | 1.42995 | ||
| 1593 | 2016.11.17 01:00 | close | 531 | 0.11 | 1.42851 | 1.42235 | 1.42995 | 3.97 | 2266.23 |
| 1594 | 2016.11.18 00:27 | buy | 532 | 0.11 | 1.43331 | 0.00000 | 0.00000 | ||
| 1595 | 2016.11.18 00:27 | modify | 532 | 0.11 | 1.43331 | 1.42771 | 1.43531 | ||
| 1596 | 2016.11.18 00:28 | close | 532 | 0.11 | 1.43461 | 1.42771 | 1.43531 | 10.21 | 2276.44 |
| 1597 | 2016.11.18 00:54 | buy | 533 | 0.11 | 1.43303 | 0.00000 | 0.00000 | ||
| 1598 | 2016.11.18 00:54 | modify | 533 | 0.11 | 1.43303 | 1.42743 | 1.43503 | ||
| 1599 | 2016.11.18 00:58 | close | 533 | 0.11 | 1.43466 | 1.42743 | 1.43503 | 12.99 | 2289.43 |
| 1600 | 2016.11.23 00:47 | buy | 534 | 0.11 | 1.43524 | 0.00000 | 0.00000 | ||
| 1601 | 2016.11.23 00:47 | modify | 534 | 0.11 | 1.43524 | 1.42964 | 1.43724 | ||
| 1602 | 2016.11.23 05:10 | close | 534 | 0.11 | 1.43172 | 1.42964 | 1.43724 | -30.42 | 2259.01 |
| 1603 | 2016.11.24 00:22 | buy | 535 | 0.11 | 1.42797 | 0.00000 | 0.00000 | ||
| 1604 | 2016.11.24 00:22 | modify | 535 | 0.11 | 1.42797 | 1.42237 | 1.42997 | ||
| 1605 | 2016.11.24 01:00 | close | 535 | 0.11 | 1.42920 | 1.42237 | 1.42997 | 9.62 | 2268.63 |
| 1606 | 2016.11.25 00:04 | buy | 536 | 0.11 | 1.42363 | 0.00000 | 0.00000 | ||
| 1607 | 2016.11.25 00:04 | modify | 536 | 0.11 | 1.42363 | 1.41803 | 1.42563 | ||
| 1608 | 2016.11.25 00:41 | close | 536 | 0.11 | 1.42474 | 1.41803 | 1.42563 | 8.60 | 2277.23 |
| 1609 | 2016.11.29 00:01 | buy | 537 | 0.11 | 1.41736 | 0.00000 | 0.00000 | ||
| 1610 | 2016.11.29 00:01 | modify | 537 | 0.11 | 1.41736 | 1.41176 | 1.41936 | ||
| 1611 | 2016.11.29 00:22 | close | 537 | 0.11 | 1.41845 | 1.41176 | 1.41936 | 8.43 | 2285.66 |
| 1612 | 2016.11.29 00:53 | buy | 538 | 0.11 | 1.41723 | 0.00000 | 0.00000 | ||
| 1613 | 2016.11.29 00:53 | modify | 538 | 0.11 | 1.41723 | 1.41163 | 1.41923 | ||
| 1614 | 2016.11.29 03:16 | close | 538 | 0.11 | 1.41715 | 1.41163 | 1.41923 | -1.42 | 2284.24 |
| 1615 | 2016.12.01 00:00 | buy | 539 | 0.11 | 1.43385 | 0.00000 | 0.00000 | ||
| 1616 | 2016.12.01 00:00 | modify | 539 | 0.11 | 1.43385 | 1.42825 | 1.43585 | ||
| 1617 | 2016.12.01 00:07 | close | 539 | 0.11 | 1.43519 | 1.42825 | 1.43585 | 10.55 | 2294.79 |
| 1618 | 2016.12.02 00:52 | buy | 540 | 0.11 | 1.43707 | 0.00000 | 0.00000 | ||
| 1619 | 2016.12.02 00:52 | modify | 540 | 0.11 | 1.43707 | 1.43147 | 1.43907 | ||
| 1620 | 2016.12.02 03:11 | close | 540 | 0.11 | 1.43692 | 1.43147 | 1.43907 | -2.02 | 2292.77 |
| 1621 | 2016.12.05 00:00 | buy | 541 | 0.11 | 1.42528 | 0.00000 | 0.00000 | ||
| 1622 | 2016.12.05 00:00 | modify | 541 | 0.11 | 1.42528 | 1.41968 | 1.42728 | ||
| 1623 | 2016.12.05 00:07 | s/l | 541 | 0.11 | 1.41968 | 1.41968 | 1.42728 | -47.96 | 2244.81 |
| 1624 | 2016.12.06 00:28 | buy | 542 | 0.11 | 1.43975 | 0.00000 | 0.00000 | ||
| 1625 | 2016.12.06 00:28 | modify | 542 | 0.11 | 1.43975 | 1.43415 | 1.44175 | ||
| 1626 | 2016.12.06 02:30 | close | 542 | 0.11 | 1.43992 | 1.43415 | 1.44175 | 0.68 | 2245.49 |
| 1627 | 2016.12.07 00:00 | buy | 543 | 0.11 | 1.43640 | 0.00000 | 0.00000 | ||
| 1628 | 2016.12.07 00:00 | modify | 543 | 0.11 | 1.43640 | 1.43080 | 1.43840 | ||
| 1629 | 2016.12.07 02:30 | t/p | 543 | 0.11 | 1.43840 | 1.43080 | 1.43840 | 16.11 | 2261.60 |
| 1630 | 2016.12.09 00:00 | buy | 544 | 0.11 | 1.42195 | 0.00000 | 0.00000 | ||
| 1631 | 2016.12.09 00:00 | modify | 544 | 0.11 | 1.42195 | 1.41635 | 1.42395 | ||
| 1632 | 2016.12.09 00:25 | close | 544 | 0.11 | 1.42328 | 1.41635 | 1.42395 | 10.46 | 2272.06 |
| 1633 | 2016.12.12 00:00 | buy | 545 | 0.11 | 1.41470 | 0.00000 | 0.00000 | ||
| 1634 | 2016.12.12 00:00 | modify | 545 | 0.11 | 1.41470 | 1.40910 | 1.41670 | ||
| 1635 | 2016.12.12 00:09 | close | 545 | 0.11 | 1.41601 | 1.40910 | 1.41670 | 10.29 | 2282.35 |
| 1636 | 2016.12.13 00:00 | buy | 546 | 0.11 | 1.41827 | 0.00000 | 0.00000 | ||
| 1637 | 2016.12.13 00:00 | modify | 546 | 0.11 | 1.41827 | 1.41267 | 1.42027 | ||
| 1638 | 2016.12.13 01:03 | close | 546 | 0.11 | 1.41940 | 1.41267 | 1.42027 | 8.77 | 2291.12 |
| 1639 | 2016.12.14 00:48 | buy | 547 | 0.11 | 1.41730 | 0.00000 | 0.00000 | ||
| 1640 | 2016.12.14 00:48 | modify | 547 | 0.11 | 1.41730 | 1.41170 | 1.41930 | ||
| 1641 | 2016.12.14 01:25 | close | 547 | 0.11 | 1.41834 | 1.41170 | 1.41930 | 8.02 | 2299.14 |
| 1642 | 2016.12.16 00:02 | buy | 548 | 0.11 | 1.41415 | 0.00000 | 0.00000 | ||
| 1643 | 2016.12.16 00:02 | modify | 548 | 0.11 | 1.41415 | 1.40855 | 1.41615 | ||
| 1644 | 2016.12.16 00:05 | close | 548 | 0.11 | 1.41545 | 1.40855 | 1.41615 | 10.21 | 2309.35 |
| 1645 | 2016.12.21 00:00 | buy | 549 | 0.12 | 1.43089 | 0.00000 | 0.00000 | ||
| 1646 | 2016.12.21 00:00 | modify | 549 | 0.12 | 1.43089 | 1.42529 | 1.43289 | ||
| 1647 | 2016.12.21 03:15 | close | 549 | 0.12 | 1.43051 | 1.42529 | 1.43289 | -4.31 | 2305.04 |
| 1648 | 2016.12.23 00:40 | buy | 550 | 0.12 | 1.44571 | 0.00000 | 0.00000 | ||
| 1649 | 2016.12.23 00:40 | modify | 550 | 0.12 | 1.44571 | 1.44011 | 1.44771 | ||
| 1650 | 2016.12.23 03:04 | close | 550 | 0.12 | 1.44591 | 1.44011 | 1.44771 | 1.02 | 2306.06 |
| 1651 | 2016.12.28 00:04 | buy | 551 | 0.12 | 1.45454 | 0.00000 | 0.00000 | ||
| 1652 | 2016.12.28 00:04 | modify | 551 | 0.12 | 1.45454 | 1.44894 | 1.45654 | ||
| 1653 | 2016.12.28 03:23 | close | 551 | 0.12 | 1.45537 | 1.44894 | 1.45654 | 6.82 | 2312.88 |
| 1654 | 2016.12.30 00:02 | buy | 552 | 0.12 | 1.45226 | 0.00000 | 0.00000 | ||
| 1655 | 2016.12.30 00:02 | modify | 552 | 0.12 | 1.45226 | 1.44666 | 1.45426 | ||
| 1656 | 2016.12.30 00:55 | close | 552 | 0.12 | 1.45343 | 1.44666 | 1.45426 | 9.94 | 2322.82 |
| 1657 | 2017.01.02 00:05 | buy | 553 | 0.12 | 1.45587 | 0.00000 | 0.00000 | ||
| 1658 | 2017.01.02 00:05 | modify | 553 | 0.12 | 1.45587 | 1.45027 | 1.45787 | ||
| 1659 | 2017.01.02 00:38 | close | 553 | 0.12 | 1.45733 | 1.45027 | 1.45787 | 12.61 | 2335.43 |
| 1660 | 2017.01.03 00:30 | buy | 554 | 0.12 | 1.45517 | 0.00000 | 0.00000 | ||
| 1661 | 2017.01.03 00:30 | modify | 554 | 0.12 | 1.45517 | 1.44957 | 1.45717 | ||
| 1662 | 2017.01.03 02:19 | close | 554 | 0.12 | 1.45376 | 1.44957 | 1.45717 | -13.79 | 2321.64 |
| 1663 | 2017.01.04 00:40 | buy | 555 | 0.12 | 1.44119 | 0.00000 | 0.00000 | ||
| 1664 | 2017.01.04 00:40 | modify | 555 | 0.12 | 1.44119 | 1.43559 | 1.44319 | ||
| 1665 | 2017.01.04 03:56 | close | 555 | 0.12 | 1.43866 | 1.43559 | 1.44319 | -24.08 | 2297.56 |
| 1666 | 2017.01.05 00:00 | buy | 556 | 0.11 | 1.43952 | 0.00000 | 0.00000 | ||
| 1667 | 2017.01.05 00:00 | modify | 556 | 0.11 | 1.43952 | 1.43392 | 1.44152 | ||
| 1668 | 2017.01.05 00:34 | close | 556 | 0.11 | 1.44047 | 1.43392 | 1.44152 | 7.26 | 2304.82 |
| 1669 | 2017.01.11 00:03 | buy | 557 | 0.12 | 1.43214 | 0.00000 | 0.00000 | ||
| 1670 | 2017.01.11 00:03 | modify | 557 | 0.12 | 1.43214 | 1.42654 | 1.43414 | ||
| 1671 | 2017.01.11 00:27 | close | 557 | 0.12 | 1.43324 | 1.42654 | 1.43414 | 9.30 | 2314.12 |
| 1672 | 2017.01.16 00:00 | buy | 558 | 0.12 | 1.41770 | 0.00000 | 0.00000 | ||
| 1673 | 2017.01.16 00:00 | modify | 558 | 0.12 | 1.41770 | 1.41210 | 1.41970 | ||
| 1674 | 2017.01.16 00:04 | close | 558 | 0.12 | 1.41934 | 1.41210 | 1.41970 | 14.26 | 2328.38 |
| 1675 | 2017.01.17 00:00 | buy | 559 | 0.12 | 1.41692 | 0.00000 | 0.00000 | ||
| 1676 | 2017.01.17 00:00 | modify | 559 | 0.12 | 1.41692 | 1.41132 | 1.41892 | ||
| 1677 | 2017.01.17 00:18 | close | 559 | 0.12 | 1.41809 | 1.41132 | 1.41892 | 9.94 | 2338.32 |
| 1678 | 2017.01.19 00:30 | buy | 560 | 0.12 | 1.41540 | 0.00000 | 0.00000 | ||
| 1679 | 2017.01.19 00:30 | modify | 560 | 0.12 | 1.41540 | 1.40980 | 1.41740 | ||
| 1680 | 2017.01.19 01:37 | close | 560 | 0.12 | 1.41568 | 1.40980 | 1.41740 | 1.76 | 2340.08 |
| 1681 | 2017.01.20 00:00 | buy | 561 | 0.12 | 1.40973 | 0.00000 | 0.00000 | ||
| 1682 | 2017.01.20 00:00 | modify | 561 | 0.12 | 1.40973 | 1.40413 | 1.41173 | ||
| 1683 | 2017.01.20 00:57 | close | 561 | 0.12 | 1.41104 | 1.40413 | 1.41173 | 11.23 | 2351.31 |
| 1684 | 2017.01.23 00:05 | buy | 562 | 0.12 | 1.41535 | 0.00000 | 0.00000 | ||
| 1685 | 2017.01.23 00:05 | modify | 562 | 0.12 | 1.41535 | 1.40975 | 1.41735 | ||
| 1686 | 2017.01.23 00:48 | close | 562 | 0.12 | 1.41633 | 1.40975 | 1.41735 | 8.19 | 2359.50 |
| 1687 | 2017.01.24 00:17 | buy | 563 | 0.12 | 1.41818 | 0.00000 | 0.00000 | ||
| 1688 | 2017.01.24 00:17 | modify | 563 | 0.12 | 1.41818 | 1.41258 | 1.42018 | ||
| 1689 | 2017.01.24 01:29 | close | 563 | 0.12 | 1.41836 | 1.41258 | 1.42018 | 0.83 | 2360.33 |
| 1690 | 2017.01.26 00:32 | buy | 564 | 0.12 | 1.41872 | 0.00000 | 0.00000 | ||
| 1691 | 2017.01.26 00:32 | modify | 564 | 0.12 | 1.41872 | 1.41312 | 1.42072 | ||
| 1692 | 2017.01.26 01:00 | close | 564 | 0.12 | 1.41944 | 1.41312 | 1.42072 | 5.80 | 2366.13 |
| 1693 | 2017.01.30 00:02 | buy | 565 | 0.12 | 1.41654 | 0.00000 | 0.00000 | ||
| 1694 | 2017.01.30 00:02 | modify | 565 | 0.12 | 1.41654 | 1.41094 | 1.41854 | ||
| 1695 | 2017.01.30 00:10 | close | 565 | 0.12 | 1.41772 | 1.41094 | 1.41854 | 10.03 | 2376.16 |
| 1696 | 2017.01.31 00:00 | buy | 566 | 0.12 | 1.41554 | 0.00000 | 0.00000 | ||
| 1697 | 2017.01.31 00:00 | modify | 566 | 0.12 | 1.41554 | 1.40994 | 1.41754 | ||
| 1698 | 2017.01.31 00:46 | close | 566 | 0.12 | 1.41631 | 1.40994 | 1.41754 | 6.26 | 2382.42 |
| 1699 | 2017.02.01 00:03 | buy | 567 | 0.12 | 1.42269 | 0.00000 | 0.00000 | ||
| 1700 | 2017.02.01 00:03 | modify | 567 | 0.12 | 1.42269 | 1.41709 | 1.42469 | ||
| 1701 | 2017.02.01 00:24 | close | 567 | 0.12 | 1.42420 | 1.41709 | 1.42469 | 13.06 | 2395.48 |
| 1702 | 2017.02.01 00:58 | buy | 568 | 0.12 | 1.42330 | 0.00000 | 0.00000 | ||
| 1703 | 2017.02.01 00:58 | modify | 568 | 0.12 | 1.42330 | 1.41770 | 1.42530 | ||
| 1704 | 2017.02.01 01:00 | close | 568 | 0.12 | 1.42451 | 1.41770 | 1.42530 | 10.30 | 2405.78 |
| 1705 | 2017.02.02 00:00 | buy | 569 | 0.12 | 1.41900 | 0.00000 | 0.00000 | ||
| 1706 | 2017.02.02 00:00 | modify | 569 | 0.12 | 1.41900 | 1.41340 | 1.42100 | ||
| 1707 | 2017.02.02 00:53 | close | 569 | 0.12 | 1.42021 | 1.41340 | 1.42100 | 10.30 | 2416.08 |
| 1708 | 2017.02.03 00:21 | buy | 570 | 0.12 | 1.40431 | 0.00000 | 0.00000 | ||
| 1709 | 2017.02.03 00:21 | modify | 570 | 0.12 | 1.40431 | 1.39871 | 1.40631 | ||
| 1710 | 2017.02.03 00:57 | close | 570 | 0.12 | 1.40533 | 1.39871 | 1.40631 | 8.56 | 2424.64 |
| 1711 | 2017.02.07 00:00 | buy | 571 | 0.12 | 1.40307 | 0.00000 | 0.00000 | ||
| 1712 | 2017.02.07 00:00 | modify | 571 | 0.12 | 1.40307 | 1.39747 | 1.40507 | ||
| 1713 | 2017.02.07 01:03 | close | 571 | 0.12 | 1.40438 | 1.39747 | 1.40507 | 11.23 | 2435.87 |
| 1714 | 2017.02.13 00:00 | buy | 572 | 0.12 | 1.38397 | 0.00000 | 0.00000 | ||
| 1715 | 2017.02.13 00:00 | modify | 572 | 0.12 | 1.38397 | 1.37837 | 1.38597 | ||
| 1716 | 2017.02.13 00:12 | close | 572 | 0.12 | 1.38535 | 1.37837 | 1.38597 | 11.87 | 2447.74 |
| 1717 | 2017.02.15 00:00 | buy | 573 | 0.12 | 1.38014 | 0.00000 | 0.00000 | ||
| 1718 | 2017.02.15 00:00 | modify | 573 | 0.12 | 1.38014 | 1.37454 | 1.38214 | ||
| 1719 | 2017.02.15 02:01 | close | 573 | 0.12 | 1.37938 | 1.37454 | 1.38214 | -7.81 | 2439.93 |
| 1720 | 2017.02.16 00:59 | buy | 574 | 0.12 | 1.37373 | 0.00000 | 0.00000 | ||
| 1721 | 2017.02.16 00:59 | modify | 574 | 0.12 | 1.37373 | 1.36813 | 1.37573 | ||
| 1722 | 2017.02.16 02:22 | close | 574 | 0.12 | 1.37459 | 1.36813 | 1.37573 | 7.08 | 2447.01 |
| 1723 | 2017.02.17 00:00 | buy | 575 | 0.12 | 1.38641 | 0.00000 | 0.00000 | ||
| 1724 | 2017.02.17 00:00 | modify | 575 | 0.12 | 1.38641 | 1.38081 | 1.38841 | ||
| 1725 | 2017.02.17 00:35 | close | 575 | 0.12 | 1.38754 | 1.38081 | 1.38841 | 9.57 | 2456.58 |
| 1726 | 2017.02.20 00:00 | buy | 576 | 0.12 | 1.38270 | 0.00000 | 0.00000 | ||
| 1727 | 2017.02.20 00:00 | modify | 576 | 0.12 | 1.38270 | 1.37710 | 1.38470 | ||
| 1728 | 2017.02.20 00:15 | close | 576 | 0.12 | 1.38339 | 1.37710 | 1.38470 | 5.53 | 2462.11 |
| 1729 | 2017.02.23 00:00 | buy | 577 | 0.12 | 1.36959 | 0.00000 | 0.00000 | ||
| 1730 | 2017.02.23 00:00 | modify | 577 | 0.12 | 1.36959 | 1.36399 | 1.37159 | ||
| 1731 | 2017.02.23 00:04 | close | 577 | 0.12 | 1.37092 | 1.36399 | 1.37159 | 11.41 | 2473.52 |
| 1732 | 2017.02.24 00:00 | buy | 578 | 0.12 | 1.37084 | 0.00000 | 0.00000 | ||
| 1733 | 2017.02.24 00:00 | modify | 578 | 0.12 | 1.37084 | 1.36524 | 1.37284 | ||
| 1734 | 2017.02.24 00:49 | close | 578 | 0.12 | 1.37259 | 1.36524 | 1.37284 | 15.27 | 2488.79 |
| 1735 | 2017.02.27 00:00 | buy | 579 | 0.12 | 1.37514 | 0.00000 | 0.00000 | ||
| 1736 | 2017.02.27 00:00 | modify | 579 | 0.12 | 1.37514 | 1.36954 | 1.37714 | ||
| 1737 | 2017.02.27 01:26 | close | 579 | 0.12 | 1.37638 | 1.36954 | 1.37714 | 10.58 | 2499.37 |
| 1738 | 2017.03.01 00:00 | buy | 580 | 0.12 | 1.38110 | 0.00000 | 0.00000 | ||
| 1739 | 2017.03.01 00:00 | modify | 580 | 0.12 | 1.38110 | 1.37550 | 1.38310 | ||
| 1740 | 2017.03.01 00:11 | close | 580 | 0.12 | 1.38243 | 1.37550 | 1.38310 | 11.41 | 2510.78 |
| 1741 | 2017.03.01 00:24 | buy | 581 | 0.13 | 1.38108 | 0.00000 | 0.00000 | ||
| 1742 | 2017.03.01 00:24 | modify | 581 | 0.13 | 1.38108 | 1.37548 | 1.38308 | ||
| 1743 | 2017.03.01 00:52 | close | 581 | 0.13 | 1.38241 | 1.37548 | 1.38308 | 12.36 | 2523.14 |
| 1744 | 2017.03.03 00:42 | buy | 582 | 0.13 | 1.38685 | 0.00000 | 0.00000 | ||
| 1745 | 2017.03.03 00:42 | modify | 582 | 0.13 | 1.38685 | 1.38125 | 1.38885 | ||
| 1746 | 2017.03.03 01:23 | close | 582 | 0.13 | 1.38804 | 1.38125 | 1.38885 | 10.97 | 2534.11 |
| 1747 | 2017.03.08 00:02 | buy | 583 | 0.13 | 1.39169 | 0.00000 | 0.00000 | ||
| 1748 | 2017.03.08 00:02 | modify | 583 | 0.13 | 1.39169 | 1.38609 | 1.39369 | ||
| 1749 | 2017.03.08 00:09 | close | 583 | 0.13 | 1.39299 | 1.38609 | 1.39369 | 12.06 | 2546.17 |
| 1750 | 2017.03.09 00:47 | buy | 584 | 0.13 | 1.40083 | 0.00000 | 0.00000 | ||
| 1751 | 2017.03.09 00:47 | modify | 584 | 0.13 | 1.40083 | 1.39523 | 1.40283 | ||
| 1752 | 2017.03.09 03:02 | close | 584 | 0.13 | 1.40075 | 1.39523 | 1.40283 | -1.69 | 2544.48 |
| 1753 | 2017.03.24 00:04 | buy | 585 | 0.13 | 1.41345 | 0.00000 | 0.00000 | ||
| 1754 | 2017.03.24 00:04 | modify | 585 | 0.13 | 1.41345 | 1.40785 | 1.41545 | ||
| 1755 | 2017.03.24 04:04 | close | 585 | 0.13 | 1.41179 | 1.40785 | 1.41545 | -17.42 | 2527.06 |
| 1756 | 2017.04.04 00:00 | buy | 586 | 0.13 | 1.40274 | 0.00000 | 0.00000 | ||
| 1757 | 2017.04.04 00:00 | modify | 586 | 0.13 | 1.40274 | 1.39714 | 1.40474 | ||
| 1758 | 2017.04.04 02:59 | close | 586 | 0.13 | 1.40318 | 1.39714 | 1.40474 | 3.50 | 2530.56 |
| 1759 | 2017.04.06 00:00 | buy | 587 | 0.13 | 1.40884 | 0.00000 | 0.00000 | ||
| 1760 | 2017.04.06 00:00 | modify | 587 | 0.13 | 1.40884 | 1.40324 | 1.41084 | ||
| 1761 | 2017.04.06 02:43 | close | 587 | 0.13 | 1.40992 | 1.40324 | 1.41084 | 9.87 | 2540.43 |
| 1762 | 2017.04.07 00:00 | buy | 588 | 0.13 | 1.41075 | 0.00000 | 0.00000 | ||
| 1763 | 2017.04.07 00:00 | modify | 588 | 0.13 | 1.41075 | 1.40515 | 1.41275 | ||
| 1764 | 2017.04.07 01:31 | close | 588 | 0.13 | 1.41170 | 1.40515 | 1.41275 | 8.57 | 2549.00 |
| 1765 | 2017.04.12 00:14 | buy | 589 | 0.13 | 1.41409 | 0.00000 | 0.00000 | ||
| 1766 | 2017.04.12 00:14 | modify | 589 | 0.13 | 1.41409 | 1.40849 | 1.41609 | ||
| 1767 | 2017.04.12 00:45 | close | 589 | 0.13 | 1.41475 | 1.40849 | 1.41609 | 5.68 | 2554.68 |
| 1768 | 2017.04.13 00:01 | buy | 590 | 0.13 | 1.41704 | 0.00000 | 0.00000 | ||
| 1769 | 2017.04.13 00:01 | modify | 590 | 0.13 | 1.41704 | 1.41144 | 1.41904 | ||
| 1770 | 2017.04.13 03:54 | close | 590 | 0.13 | 1.41563 | 1.41144 | 1.41904 | -14.94 | 2539.74 |
| 1771 | 2017.04.14 00:00 | buy | 591 | 0.13 | 1.40225 | 0.00000 | 0.00000 | ||
| 1772 | 2017.04.14 00:00 | modify | 591 | 0.13 | 1.40225 | 1.39665 | 1.40425 | ||
| 1773 | 2017.04.14 00:01 | close | 591 | 0.13 | 1.40351 | 1.39665 | 1.40425 | 11.66 | 2551.40 |
| 1774 | 2017.04.14 00:23 | buy | 592 | 0.13 | 1.40227 | 0.00000 | 0.00000 | ||
| 1775 | 2017.04.14 00:23 | modify | 592 | 0.13 | 1.40227 | 1.39667 | 1.40427 | ||
| 1776 | 2017.04.14 02:36 | close | 592 | 0.13 | 1.40312 | 1.39667 | 1.40427 | 7.58 | 2558.98 |
| 1777 | 2017.04.18 00:06 | buy | 593 | 0.13 | 1.40153 | 0.00000 | 0.00000 | ||
| 1778 | 2017.04.18 00:06 | modify | 593 | 0.13 | 1.40153 | 1.39593 | 1.40353 | ||
| 1779 | 2017.04.18 00:45 | close | 593 | 0.13 | 1.40274 | 1.39593 | 1.40353 | 11.16 | 2570.14 |
| 1780 | 2017.04.19 00:02 | buy | 594 | 0.13 | 1.41928 | 0.00000 | 0.00000 | ||
| 1781 | 2017.04.19 00:02 | modify | 594 | 0.13 | 1.41928 | 1.41368 | 1.42128 | ||
| 1782 | 2017.04.19 02:13 | close | 594 | 0.13 | 1.42064 | 1.41368 | 1.42128 | 12.66 | 2582.80 |
| 1783 | 2017.04.21 00:00 | buy | 595 | 0.13 | 1.42355 | 0.00000 | 0.00000 | ||
| 1784 | 2017.04.21 00:00 | modify | 595 | 0.13 | 1.42355 | 1.41795 | 1.42555 | ||
| 1785 | 2017.04.21 02:06 | close | 595 | 0.13 | 1.42460 | 1.41795 | 1.42555 | 9.57 | 2592.37 |
| 1786 | 2017.04.26 00:00 | buy | 596 | 0.13 | 1.45021 | 0.00000 | 0.00000 | ||
| 1787 | 2017.04.26 00:00 | modify | 596 | 0.13 | 1.45021 | 1.44461 | 1.45221 | ||
| 1788 | 2017.04.26 03:01 | close | 596 | 0.13 | 1.45011 | 1.44461 | 1.45221 | -1.89 | 2590.48 |
| 1789 | 2017.04.27 00:41 | buy | 597 | 0.13 | 1.45871 | 0.00000 | 0.00000 | ||
| 1790 | 2017.04.27 00:41 | modify | 597 | 0.13 | 1.45871 | 1.45311 | 1.46071 | ||
| 1791 | 2017.04.27 03:18 | close | 597 | 0.13 | 1.45950 | 1.45311 | 1.46071 | 6.98 | 2597.46 |
| 1792 | 2017.04.28 00:04 | buy | 598 | 0.13 | 1.45571 | 0.00000 | 0.00000 | ||
| 1793 | 2017.04.28 00:04 | modify | 598 | 0.13 | 1.45571 | 1.45011 | 1.45771 | ||
| 1794 | 2017.04.28 01:20 | close | 598 | 0.13 | 1.45659 | 1.45011 | 1.45771 | 7.87 | 2605.33 |
| 1795 | 2017.05.03 00:00 | buy | 599 | 0.13 | 1.45031 | 0.00000 | 0.00000 | ||
| 1796 | 2017.05.03 00:00 | modify | 599 | 0.13 | 1.45031 | 1.44471 | 1.45231 | ||
| 1797 | 2017.05.03 04:02 | close | 599 | 0.13 | 1.45034 | 1.44471 | 1.45231 | -0.59 | 2604.74 |
| 1798 | 2017.05.05 00:41 | buy | 600 | 0.13 | 1.48149 | 0.00000 | 0.00000 | ||
| 1799 | 2017.05.05 00:41 | modify | 600 | 0.13 | 1.48149 | 1.47589 | 1.48349 | ||
| 1800 | 2017.05.05 03:13 | close | 600 | 0.13 | 1.48256 | 1.47589 | 1.48349 | 9.77 | 2614.51 |
| 1801 | 2017.05.09 00:00 | buy | 601 | 0.13 | 1.47887 | 0.00000 | 0.00000 | ||
| 1802 | 2017.05.09 00:00 | modify | 601 | 0.13 | 1.47887 | 1.47327 | 1.48087 | ||
| 1803 | 2017.05.09 01:20 | close | 601 | 0.13 | 1.47946 | 1.47327 | 1.48087 | 4.99 | 2619.50 |
| 1804 | 2017.05.10 00:00 | buy | 602 | 0.13 | 1.48057 | 0.00000 | 0.00000 | ||
| 1805 | 2017.05.10 00:00 | modify | 602 | 0.13 | 1.48057 | 1.47497 | 1.48257 | ||
| 1806 | 2017.05.10 02:00 | close | 602 | 0.13 | 1.48158 | 1.47497 | 1.48257 | 9.17 | 2628.67 |
| 1807 | 2017.05.11 00:30 | buy | 603 | 0.13 | 1.47669 | 0.00000 | 0.00000 | ||
| 1808 | 2017.05.11 00:30 | modify | 603 | 0.13 | 1.47669 | 1.47109 | 1.47869 | ||
| 1809 | 2017.05.11 01:14 | close | 603 | 0.13 | 1.47799 | 1.47109 | 1.47869 | 12.06 | 2640.73 |
| 1810 | 2017.05.12 00:47 | buy | 604 | 0.13 | 1.47193 | 0.00000 | 0.00000 | ||
| 1811 | 2017.05.12 00:47 | modify | 604 | 0.13 | 1.47193 | 1.46633 | 1.47393 | ||
| 1812 | 2017.05.12 01:30 | close | 604 | 0.13 | 1.47304 | 1.46633 | 1.47393 | 10.17 | 2650.90 |
| 1813 | 2017.05.15 00:00 | buy | 605 | 0.13 | 1.47878 | 0.00000 | 0.00000 | ||
| 1814 | 2017.05.15 00:00 | modify | 605 | 0.13 | 1.47878 | 1.47318 | 1.48078 | ||
| 1815 | 2017.05.15 01:32 | close | 605 | 0.13 | 1.47903 | 1.47318 | 1.48078 | 1.60 | 2652.50 |
| 1816 | 2017.05.18 00:56 | buy | 606 | 0.13 | 1.50084 | 0.00000 | 0.00000 | ||
| 1817 | 2017.05.18 00:56 | modify | 606 | 0.13 | 1.50084 | 1.49524 | 1.50284 | ||
| 1818 | 2017.05.18 02:01 | close | 606 | 0.13 | 1.50205 | 1.49524 | 1.50284 | 11.17 | 2663.67 |
| 1819 | 2017.05.19 00:01 | buy | 607 | 0.13 | 1.49604 | 0.00000 | 0.00000 | ||
| 1820 | 2017.05.19 00:01 | modify | 607 | 0.13 | 1.49604 | 1.49044 | 1.49804 | ||
| 1821 | 2017.05.19 01:14 | close | 607 | 0.13 | 1.49682 | 1.49044 | 1.49804 | 6.88 | 2670.55 |
| 1822 | 2017.05.22 00:00 | buy | 608 | 0.13 | 1.50196 | 0.00000 | 0.00000 | ||
| 1823 | 2017.05.22 00:00 | modify | 608 | 0.13 | 1.50196 | 1.49636 | 1.50396 | ||
| 1824 | 2017.05.22 00:03 | close | 608 | 0.13 | 1.50341 | 1.49636 | 1.50396 | 13.55 | 2684.10 |
| 1825 | 2017.05.24 00:00 | buy | 609 | 0.13 | 1.49449 | 0.00000 | 0.00000 | ||
| 1826 | 2017.05.24 00:00 | modify | 609 | 0.13 | 1.49449 | 1.48889 | 1.49649 | ||
| 1827 | 2017.05.24 00:17 | close | 609 | 0.13 | 1.49547 | 1.48889 | 1.49649 | 8.87 | 2692.97 |
| 1828 | 2017.05.29 00:05 | buy | 610 | 0.13 | 1.50055 | 0.00000 | 0.00000 | ||
| 1829 | 2017.05.29 00:05 | modify | 610 | 0.13 | 1.50055 | 1.49495 | 1.50255 | ||
| 1830 | 2017.05.29 00:38 | close | 610 | 0.13 | 1.50179 | 1.49495 | 1.50255 | 11.47 | 2704.44 |
| 1831 | 2017.05.30 00:00 | buy | 611 | 0.14 | 1.50011 | 0.00000 | 0.00000 | ||
| 1832 | 2017.05.30 00:00 | modify | 611 | 0.14 | 1.50011 | 1.49451 | 1.50211 | ||
| 1833 | 2017.05.30 03:06 | close | 611 | 0.14 | 1.49695 | 1.49451 | 1.50211 | -34.86 | 2669.58 |
| 1834 | 2017.05.31 00:06 | buy | 612 | 0.13 | 1.49806 | 0.00000 | 0.00000 | ||
| 1835 | 2017.05.31 00:06 | modify | 612 | 0.13 | 1.49806 | 1.49246 | 1.50006 | ||
| 1836 | 2017.05.31 00:34 | close | 612 | 0.13 | 1.49924 | 1.49246 | 1.50006 | 10.86 | 2680.44 |
| 1837 | 2017.06.01 00:15 | buy | 613 | 0.13 | 1.51235 | 0.00000 | 0.00000 | ||
| 1838 | 2017.06.01 00:15 | modify | 613 | 0.13 | 1.51235 | 1.50675 | 1.51435 | ||
| 1839 | 2017.06.01 00:49 | close | 613 | 0.13 | 1.51353 | 1.50675 | 1.51435 | 10.87 | 2691.31 |
| 1840 | 2017.06.09 00:00 | buy | 614 | 0.13 | 1.48436 | 0.00000 | 0.00000 | ||
| 1841 | 2017.06.09 00:00 | modify | 614 | 0.13 | 1.48436 | 1.47876 | 1.48636 | ||
| 1842 | 2017.06.09 00:01 | close | 614 | 0.13 | 1.48599 | 1.47876 | 1.48636 | 15.35 | 2706.66 |
| 1843 | 2017.06.09 00:37 | buy | 615 | 0.14 | 1.48773 | 0.00000 | 0.00000 | ||
| 1844 | 2017.06.09 00:37 | modify | 615 | 0.14 | 1.48773 | 1.48213 | 1.48973 | ||
| 1845 | 2017.06.09 03:00 | close | 615 | 0.14 | 1.48654 | 1.48213 | 1.48973 | -13.73 | 2692.93 |
| 1846 | 2017.06.13 00:25 | buy | 616 | 0.13 | 1.48515 | 0.00000 | 0.00000 | ||
| 1847 | 2017.06.13 00:25 | modify | 616 | 0.13 | 1.48515 | 1.47955 | 1.48715 | ||
| 1848 | 2017.06.13 07:30 | close | 616 | 0.13 | 1.48160 | 1.47955 | 1.48715 | -36.25 | 2656.68 |
| 1849 | 2017.06.16 00:10 | buy | 617 | 0.13 | 1.47011 | 0.00000 | 0.00000 | ||
| 1850 | 2017.06.16 00:10 | modify | 617 | 0.13 | 1.47011 | 1.46451 | 1.47211 | ||
| 1851 | 2017.06.16 06:58 | close | 617 | 0.13 | 1.46847 | 1.46451 | 1.47211 | -17.23 | 2639.45 |
| 1852 | 2017.06.20 00:00 | buy | 618 | 0.13 | 1.46673 | 0.00000 | 0.00000 | ||
| 1853 | 2017.06.20 00:00 | modify | 618 | 0.13 | 1.46673 | 1.46113 | 1.46873 | ||
| 1854 | 2017.06.20 00:41 | close | 618 | 0.13 | 1.46725 | 1.46113 | 1.46873 | 4.29 | 2643.74 |
| 1855 | 2017.06.21 00:02 | buy | 619 | 0.13 | 1.46806 | 0.00000 | 0.00000 | ||
| 1856 | 2017.06.21 00:02 | modify | 619 | 0.13 | 1.46806 | 1.46246 | 1.47006 | ||
| 1857 | 2017.06.21 00:30 | close | 619 | 0.13 | 1.46899 | 1.46246 | 1.47006 | 8.37 | 2652.11 |
| 1858 | 2017.06.22 00:01 | buy | 620 | 0.13 | 1.47707 | 0.00000 | 0.00000 | ||
| 1859 | 2017.06.22 00:01 | modify | 620 | 0.13 | 1.47707 | 1.47147 | 1.47907 | ||
| 1860 | 2017.06.22 00:03 | close | 620 | 0.13 | 1.47847 | 1.47147 | 1.47907 | 13.06 | 2665.17 |
| 1861 | 2017.06.22 00:03 | buy | 621 | 0.13 | 1.47746 | 0.00000 | 0.00000 | ||
| 1862 | 2017.06.22 00:03 | modify | 621 | 0.13 | 1.47746 | 1.47186 | 1.47946 | ||
| 1863 | 2017.06.22 00:06 | close | 621 | 0.13 | 1.47863 | 1.47186 | 1.47946 | 10.76 | 2675.93 |
| 1864 | 2017.06.28 00:19 | buy | 622 | 0.13 | 1.49464 | 0.00000 | 0.00000 | ||
| 1865 | 2017.06.28 00:19 | modify | 622 | 0.13 | 1.49464 | 1.48904 | 1.49664 | ||
| 1866 | 2017.06.28 01:15 | close | 622 | 0.13 | 1.49543 | 1.48904 | 1.49664 | 6.98 | 2682.91 |
| 1867 | 2017.06.30 00:00 | buy | 623 | 0.13 | 1.48863 | 0.00000 | 0.00000 | ||
| 1868 | 2017.06.30 00:00 | modify | 623 | 0.13 | 1.48863 | 1.48303 | 1.49063 | ||
| 1869 | 2017.06.30 01:32 | close | 623 | 0.13 | 1.48986 | 1.48303 | 1.49063 | 11.36 | 2694.27 |
| 1870 | 2017.07.07 00:00 | buy | 624 | 0.13 | 1.50552 | 0.00000 | 0.00000 | ||
| 1871 | 2017.07.07 00:00 | modify | 624 | 0.13 | 1.50552 | 1.49992 | 1.50752 | ||
| 1872 | 2017.07.07 02:15 | close | 624 | 0.13 | 1.50651 | 1.49992 | 1.50752 | 8.98 | 2703.25 |
| 1873 | 2017.07.11 00:00 | buy | 625 | 0.14 | 1.49852 | 0.00000 | 0.00000 | ||
| 1874 | 2017.07.11 00:00 | modify | 625 | 0.14 | 1.49852 | 1.49292 | 1.50052 | ||
| 1875 | 2017.07.11 09:44 | s/l | 625 | 0.14 | 1.49292 | 1.49292 | 1.50052 | -61.03 | 2642.22 |
| 1876 | 2017.07.12 00:00 | buy | 626 | 0.13 | 1.50125 | 0.00000 | 0.00000 | ||
| 1877 | 2017.07.12 00:00 | modify | 626 | 0.13 | 1.50125 | 1.49565 | 1.50325 | ||
| 1878 | 2017.07.12 01:30 | close | 626 | 0.13 | 1.50197 | 1.49565 | 1.50325 | 6.28 | 2648.50 |
| 1879 | 2017.07.13 00:00 | buy | 627 | 0.13 | 1.48594 | 0.00000 | 0.00000 | ||
| 1880 | 2017.07.13 00:00 | modify | 627 | 0.13 | 1.48594 | 1.48034 | 1.48794 | ||
| 1881 | 2017.07.13 02:00 | close | 627 | 0.13 | 1.48665 | 1.48034 | 1.48794 | 6.19 | 2654.69 |
| 1882 | 2017.07.14 00:01 | buy | 628 | 0.13 | 1.47391 | 0.00000 | 0.00000 | ||
| 1883 | 2017.07.14 00:01 | modify | 628 | 0.13 | 1.47391 | 1.46831 | 1.47591 | ||
| 1884 | 2017.07.14 00:49 | close | 628 | 0.13 | 1.47505 | 1.46831 | 1.47591 | 10.47 | 2665.16 |
| 1885 | 2017.07.18 00:00 | buy | 629 | 0.13 | 1.47131 | 0.00000 | 0.00000 | ||
| 1886 | 2017.07.18 00:00 | modify | 629 | 0.13 | 1.47131 | 1.46571 | 1.47331 | ||
| 1887 | 2017.07.18 00:34 | close | 629 | 0.13 | 1.47220 | 1.46571 | 1.47331 | 7.98 | 2673.14 |
| 1888 | 2017.07.27 00:14 | buy | 630 | 0.13 | 1.46552 | 0.00000 | 0.00000 | ||
| 1889 | 2017.07.27 00:14 | modify | 630 | 0.13 | 1.46552 | 1.45992 | 1.46752 | ||
| 1890 | 2017.07.27 00:30 | close | 630 | 0.13 | 1.46635 | 1.45992 | 1.46752 | 7.38 | 2680.52 |
| 1891 | 2017.07.28 00:00 | buy | 631 | 0.13 | 1.46521 | 0.00000 | 0.00000 | ||
| 1892 | 2017.07.28 00:00 | modify | 631 | 0.13 | 1.46521 | 1.45961 | 1.46721 | ||
| 1893 | 2017.07.28 03:39 | close | 631 | 0.13 | 1.46651 | 1.45961 | 1.46721 | 12.06 | 2692.58 |
| 1894 | 2017.07.31 00:04 | buy | 632 | 0.13 | 1.47046 | 0.00000 | 0.00000 | ||
| 1895 | 2017.07.31 00:04 | modify | 632 | 0.13 | 1.47046 | 1.46486 | 1.47246 | ||
| 1896 | 2017.07.31 00:12 | close | 632 | 0.13 | 1.47179 | 1.46486 | 1.47246 | 12.36 | 2704.94 |
| 1897 | 2017.08.04 00:00 | buy | 633 | 0.14 | 1.49300 | 0.00000 | 0.00000 | ||
| 1898 | 2017.08.04 00:00 | modify | 633 | 0.14 | 1.49300 | 1.48740 | 1.49500 | ||
| 1899 | 2017.08.04 04:20 | close | 633 | 0.14 | 1.49430 | 1.48740 | 1.49500 | 12.99 | 2717.93 |
| 1900 | 2017.08.08 00:02 | buy | 634 | 0.14 | 1.49020 | 0.00000 | 0.00000 | ||
| 1901 | 2017.08.08 00:02 | modify | 634 | 0.14 | 1.49020 | 1.48460 | 1.49220 | ||
| 1902 | 2017.08.08 01:20 | close | 634 | 0.14 | 1.49115 | 1.48460 | 1.49220 | 9.23 | 2727.16 |
| 1903 | 2017.08.09 00:00 | buy | 635 | 0.14 | 1.48464 | 0.00000 | 0.00000 | ||
| 1904 | 2017.08.09 00:00 | modify | 635 | 0.14 | 1.48464 | 1.47904 | 1.48664 | ||
| 1905 | 2017.08.09 01:15 | close | 635 | 0.14 | 1.48528 | 1.47904 | 1.48664 | 5.90 | 2733.06 |
| 1906 | 2017.08.10 00:00 | buy | 636 | 0.14 | 1.48961 | 0.00000 | 0.00000 | ||
| 1907 | 2017.08.10 00:00 | modify | 636 | 0.14 | 1.48961 | 1.48401 | 1.49161 | ||
| 1908 | 2017.08.10 00:01 | close | 636 | 0.14 | 1.49101 | 1.48401 | 1.49161 | 14.05 | 2747.11 |
| 1909 | 2017.08.11 00:00 | buy | 637 | 0.14 | 1.49477 | 0.00000 | 0.00000 | ||
| 1910 | 2017.08.11 00:00 | modify | 637 | 0.14 | 1.49477 | 1.48917 | 1.49677 | ||
| 1911 | 2017.08.11 01:06 | close | 637 | 0.14 | 1.49600 | 1.48917 | 1.49677 | 12.24 | 2759.35 |
| 1912 | 2017.08.16 00:01 | buy | 638 | 0.14 | 1.50007 | 0.00000 | 0.00000 | ||
| 1913 | 2017.08.16 00:01 | modify | 638 | 0.14 | 1.50007 | 1.49447 | 1.50207 | ||
| 1914 | 2017.08.16 01:18 | close | 638 | 0.14 | 1.50117 | 1.49447 | 1.50207 | 10.84 | 2770.19 |
| 1915 | 2017.08.24 00:00 | buy | 639 | 0.14 | 1.49349 | 0.00000 | 0.00000 | ||
| 1916 | 2017.08.24 00:00 | modify | 639 | 0.14 | 1.49349 | 1.48789 | 1.49549 | ||
| 1917 | 2017.08.24 03:58 | close | 639 | 0.14 | 1.49404 | 1.48789 | 1.49549 | 4.94 | 2775.13 |
| 1918 | 2017.08.30 00:00 | buy | 640 | 0.14 | 1.50508 | 0.00000 | 0.00000 | ||
| 1919 | 2017.08.30 00:00 | modify | 640 | 0.14 | 1.50508 | 1.49948 | 1.50708 | ||
| 1920 | 2017.08.30 00:31 | close | 640 | 0.14 | 1.50593 | 1.49948 | 1.50708 | 8.16 | 2783.29 |
| 1921 | 2017.08.31 00:00 | buy | 641 | 0.14 | 1.50298 | 0.00000 | 0.00000 | ||
| 1922 | 2017.08.31 00:00 | modify | 641 | 0.14 | 1.50298 | 1.49738 | 1.50498 | ||
| 1923 | 2017.08.31 00:17 | close | 641 | 0.14 | 1.50432 | 1.49738 | 1.50498 | 13.42 | 2796.71 |
| 1924 | 2017.09.07 00:00 | buy | 642 | 0.14 | 1.48929 | 0.00000 | 0.00000 | ||
| 1925 | 2017.09.07 00:00 | modify | 642 | 0.14 | 1.48929 | 1.48369 | 1.49129 | ||
| 1926 | 2017.09.07 00:21 | close | 642 | 0.14 | 1.48993 | 1.48369 | 1.49129 | 5.91 | 2802.62 |
| 1927 | 2017.09.11 00:00 | buy | 643 | 0.14 | 1.49147 | 0.00000 | 0.00000 | ||
| 1928 | 2017.09.11 00:00 | modify | 643 | 0.14 | 1.49147 | 1.48587 | 1.49347 | ||
| 1929 | 2017.09.11 01:01 | close | 643 | 0.14 | 1.49269 | 1.48587 | 1.49347 | 12.13 | 2814.75 |
| 1930 | 2017.09.14 00:03 | buy | 644 | 0.14 | 1.48794 | 0.00000 | 0.00000 | ||
| 1931 | 2017.09.14 00:03 | modify | 644 | 0.14 | 1.48794 | 1.48234 | 1.48994 | ||
| 1932 | 2017.09.14 00:31 | close | 644 | 0.14 | 1.48910 | 1.48234 | 1.48994 | 11.48 | 2826.23 |
| 1933 | 2017.09.18 00:00 | buy | 645 | 0.14 | 1.48981 | 0.00000 | 0.00000 | ||
| 1934 | 2017.09.18 00:00 | modify | 645 | 0.14 | 1.48981 | 1.48421 | 1.49181 | ||
| 1935 | 2017.09.18 00:06 | close | 645 | 0.14 | 1.49112 | 1.48421 | 1.49181 | 13.09 | 2839.32 |
| 1936 | 2017.09.21 00:00 | buy | 646 | 0.14 | 1.48081 | 0.00000 | 0.00000 | ||
| 1937 | 2017.09.21 00:00 | modify | 646 | 0.14 | 1.48081 | 1.47521 | 1.48281 | ||
| 1938 | 2017.09.21 01:36 | close | 646 | 0.14 | 1.48102 | 1.47521 | 1.48281 | 1.29 | 2840.61 |
| 1939 | 2017.09.25 00:00 | buy | 647 | 0.14 | 1.49643 | 0.00000 | 0.00000 | ||
| 1940 | 2017.09.25 00:00 | modify | 647 | 0.14 | 1.49643 | 1.49083 | 1.49843 | ||
| 1941 | 2017.09.25 00:18 | close | 647 | 0.14 | 1.49739 | 1.49083 | 1.49843 | 9.34 | 2849.95 |
| 1942 | 2017.10.02 00:00 | buy | 648 | 0.14 | 1.50506 | 0.00000 | 0.00000 | ||
| 1943 | 2017.10.02 00:00 | modify | 648 | 0.14 | 1.50506 | 1.49946 | 1.50706 | ||
| 1944 | 2017.10.02 00:10 | close | 648 | 0.14 | 1.50636 | 1.49946 | 1.50706 | 12.99 | 2862.94 |
| 1945 | 2017.10.03 00:00 | buy | 649 | 0.14 | 1.49890 | 0.00000 | 0.00000 | ||
| 1946 | 2017.10.03 00:00 | modify | 649 | 0.14 | 1.49890 | 1.49330 | 1.50090 | ||
| 1947 | 2017.10.03 01:37 | close | 649 | 0.14 | 1.49917 | 1.49330 | 1.50090 | 1.94 | 2864.88 |
| 1948 | 2017.10.04 00:38 | buy | 650 | 0.14 | 1.49833 | 0.00000 | 0.00000 | ||
| 1949 | 2017.10.04 00:38 | modify | 650 | 0.14 | 1.49833 | 1.49273 | 1.50033 | ||
| 1950 | 2017.10.04 02:19 | close | 650 | 0.14 | 1.49922 | 1.49273 | 1.50033 | 8.59 | 2873.47 |
| 1951 | 2017.10.05 00:00 | buy | 651 | 0.14 | 1.49504 | 0.00000 | 0.00000 | ||
| 1952 | 2017.10.05 00:00 | modify | 651 | 0.14 | 1.49504 | 1.48944 | 1.49704 | ||
| 1953 | 2017.10.05 00:33 | close | 651 | 0.14 | 1.49587 | 1.48944 | 1.49704 | 7.94 | 2881.41 |
| 1954 | 2017.10.16 00:03 | buy | 652 | 0.14 | 1.49776 | 0.00000 | 0.00000 | ||
| 1955 | 2017.10.16 00:03 | modify | 652 | 0.14 | 1.49776 | 1.49216 | 1.49976 | ||
| 1956 | 2017.10.16 01:00 | close | 652 | 0.14 | 1.49859 | 1.49216 | 1.49976 | 7.94 | 2889.35 |
| 1957 | 2017.10.19 00:00 | buy | 653 | 0.14 | 1.50246 | 0.00000 | 0.00000 | ||
| 1958 | 2017.10.19 00:00 | modify | 653 | 0.14 | 1.50246 | 1.49686 | 1.50446 | ||
| 1959 | 2017.10.19 02:00 | close | 653 | 0.14 | 1.50347 | 1.49686 | 1.50446 | 9.88 | 2899.23 |
| 1960 | 2017.10.23 00:00 | buy | 654 | 0.14 | 1.50431 | 0.00000 | 0.00000 | ||
| 1961 | 2017.10.23 00:00 | modify | 654 | 0.14 | 1.50431 | 1.49871 | 1.50631 | ||
| 1962 | 2017.10.23 00:14 | close | 654 | 0.14 | 1.50571 | 1.49871 | 1.50631 | 14.06 | 2913.29 |
| 1963 | 2017.10.26 00:05 | buy | 655 | 0.15 | 1.53290 | 0.00000 | 0.00000 | ||
| 1964 | 2017.10.26 00:05 | modify | 655 | 0.15 | 1.53290 | 1.52730 | 1.53490 | ||
| 1965 | 2017.10.26 01:00 | close | 655 | 0.15 | 1.53398 | 1.52730 | 1.53490 | 11.38 | 2924.67 |
| 1966 | 2017.10.31 00:14 | buy | 656 | 0.15 | 1.51470 | 0.00000 | 0.00000 | ||
| 1967 | 2017.10.31 00:14 | modify | 656 | 0.15 | 1.51470 | 1.50910 | 1.51670 | ||
| 1968 | 2017.10.31 02:15 | close | 656 | 0.15 | 1.51455 | 1.50910 | 1.51670 | -2.75 | 2921.92 |
| 1969 | 2017.11.07 00:00 | buy | 657 | 0.15 | 1.50929 | 0.00000 | 0.00000 | ||
| 1970 | 2017.11.07 00:00 | modify | 657 | 0.15 | 1.50929 | 1.50369 | 1.51129 | ||
| 1971 | 2017.11.07 00:57 | close | 657 | 0.15 | 1.51029 | 1.50369 | 1.51129 | 10.46 | 2932.38 |
| 1972 | 2017.11.08 00:36 | buy | 658 | 0.15 | 1.51553 | 0.00000 | 0.00000 | ||
| 1973 | 2017.11.08 00:36 | modify | 658 | 0.15 | 1.51553 | 1.50993 | 1.51753 | ||
| 1974 | 2017.11.08 01:00 | close | 658 | 0.15 | 1.51538 | 1.50993 | 1.51753 | -2.75 | 2929.63 |
| 1975 | 2017.11.09 00:00 | buy | 659 | 0.15 | 1.50974 | 0.00000 | 0.00000 | ||
| 1976 | 2017.11.09 00:00 | modify | 659 | 0.15 | 1.50974 | 1.50414 | 1.51174 | ||
| 1977 | 2017.11.09 02:31 | close | 659 | 0.15 | 1.51108 | 1.50414 | 1.51174 | 14.37 | 2944.00 |
| 1978 | 2017.11.16 00:25 | buy | 660 | 0.15 | 1.55312 | 0.00000 | 0.00000 | ||
| 1979 | 2017.11.16 00:25 | modify | 660 | 0.15 | 1.55312 | 1.54752 | 1.55512 | ||
| 1980 | 2017.11.16 01:00 | close | 660 | 0.15 | 1.55187 | 1.54752 | 1.55512 | -15.39 | 2928.61 |
| 1981 | 2017.11.20 00:01 | buy | 661 | 0.15 | 1.55747 | 0.00000 | 0.00000 | ||
| 1982 | 2017.11.20 00:01 | modify | 661 | 0.15 | 1.55747 | 1.55187 | 1.55947 | ||
| 1983 | 2017.11.20 00:15 | close | 661 | 0.15 | 1.55865 | 1.55187 | 1.55947 | 12.53 | 2941.14 |
| 1984 | 2017.11.23 00:00 | buy | 662 | 0.15 | 1.55114 | 0.00000 | 0.00000 | ||
| 1985 | 2017.11.23 00:00 | modify | 662 | 0.15 | 1.55114 | 1.54554 | 1.55314 | ||
| 1986 | 2017.11.23 00:14 | close | 662 | 0.15 | 1.55228 | 1.54554 | 1.55314 | 12.07 | 2953.21 |
| 1987 | 2017.11.24 00:01 | buy | 663 | 0.15 | 1.55332 | 0.00000 | 0.00000 | ||
| 1988 | 2017.11.24 00:01 | modify | 663 | 0.15 | 1.55332 | 1.54772 | 1.55532 | ||
| 1989 | 2017.11.24 00:30 | close | 663 | 0.15 | 1.55373 | 1.54772 | 1.55532 | 3.69 | 2956.90 |
| 1990 | 2017.11.27 00:00 | buy | 664 | 0.15 | 1.56564 | 0.00000 | 0.00000 | ||
| 1991 | 2017.11.27 00:00 | modify | 664 | 0.15 | 1.56564 | 1.56004 | 1.56764 | ||
| 1992 | 2017.11.27 00:33 | close | 664 | 0.15 | 1.56696 | 1.56004 | 1.56764 | 14.15 | 2971.05 |
| 1993 | 2017.11.30 00:00 | buy | 665 | 0.15 | 1.56429 | 0.00000 | 0.00000 | ||
| 1994 | 2017.11.30 00:00 | modify | 665 | 0.15 | 1.56429 | 1.55869 | 1.56629 | ||
| 1995 | 2017.11.30 00:15 | close | 665 | 0.15 | 1.56509 | 1.55869 | 1.56629 | 8.16 | 2979.21 |
| 1996 | 2017.12.01 00:00 | buy | 666 | 0.15 | 1.57288 | 0.00000 | 0.00000 | ||
| 1997 | 2017.12.01 00:00 | modify | 666 | 0.15 | 1.57288 | 1.56728 | 1.57488 | ||
| 1998 | 2017.12.01 00:42 | close | 666 | 0.15 | 1.57343 | 1.56728 | 1.57488 | 5.30 | 2984.51 |
| 1999 | 2017.12.04 00:00 | buy | 667 | 0.15 | 1.56179 | 0.00000 | 0.00000 | ||
| 2000 | 2017.12.04 00:00 | modify | 667 | 0.15 | 1.56179 | 1.55619 | 1.56379 | ||
| 2001 | 2017.12.04 00:13 | close | 667 | 0.15 | 1.56311 | 1.55619 | 1.56379 | 14.14 | 2998.65 |
| 2002 | 2017.12.11 00:00 | buy | 668 | 0.15 | 1.56652 | 0.00000 | 0.00000 | ||
| 2003 | 2017.12.11 00:00 | modify | 668 | 0.15 | 1.56652 | 1.56092 | 1.56852 | ||
| 2004 | 2017.12.11 00:15 | close | 668 | 0.15 | 1.56769 | 1.56092 | 1.56852 | 12.42 | 3011.07 |
| 2005 | 2017.12.13 00:15 | buy | 669 | 0.15 | 1.55274 | 0.00000 | 0.00000 | ||
| 2006 | 2017.12.13 00:15 | modify | 669 | 0.15 | 1.55274 | 1.54714 | 1.55474 | ||
| 2007 | 2017.12.13 01:00 | close | 669 | 0.15 | 1.55387 | 1.54714 | 1.55474 | 11.96 | 3023.03 |
| 2008 | 2017.12.15 00:54 | buy | 670 | 0.15 | 1.53573 | 0.00000 | 0.00000 | ||
| 2009 | 2017.12.15 00:54 | modify | 670 | 0.15 | 1.53573 | 1.53013 | 1.53773 | ||
| 2010 | 2017.12.15 02:54 | close | 670 | 0.15 | 1.53703 | 1.53013 | 1.53773 | 13.91 | 3036.94 |
| 2011 | 2017.12.18 00:00 | buy | 671 | 0.15 | 1.53622 | 0.00000 | 0.00000 | ||
| 2012 | 2017.12.18 00:00 | modify | 671 | 0.15 | 1.53622 | 1.53062 | 1.53822 | ||
| 2013 | 2017.12.18 01:00 | close | 671 | 0.15 | 1.53610 | 1.53062 | 1.53822 | -2.41 | 3034.53 |
| 2014 | 2017.12.20 00:00 | buy | 672 | 0.15 | 1.54494 | 0.00000 | 0.00000 | ||
| 2015 | 2017.12.20 00:00 | modify | 672 | 0.15 | 1.54494 | 1.53934 | 1.54694 | ||
| 2016 | 2017.12.20 01:04 | close | 672 | 0.15 | 1.54595 | 1.53934 | 1.54694 | 10.58 | 3045.11 |
| 2017 | 2017.12.21 00:00 | buy | 673 | 0.15 | 1.54843 | 0.00000 | 0.00000 | ||
| 2018 | 2017.12.21 00:00 | modify | 673 | 0.15 | 1.54843 | 1.54283 | 1.55043 | ||
| 2019 | 2017.12.21 02:54 | close | 673 | 0.15 | 1.54929 | 1.54283 | 1.55043 | 8.85 | 3053.96 |
| 2020 | 2017.12.27 00:01 | buy | 674 | 0.15 | 1.53437 | 0.00000 | 0.00000 | ||
| 2021 | 2017.12.27 00:01 | modify | 674 | 0.15 | 1.53437 | 1.52877 | 1.53637 | ||
| 2022 | 2017.12.27 00:57 | close | 674 | 0.15 | 1.53533 | 1.52877 | 1.53637 | 10.00 | 3063.96 |
| 2023 | 2017.12.29 00:04 | buy | 675 | 0.15 | 1.53054 | 0.00000 | 0.00000 | ||
| 2024 | 2017.12.29 00:04 | modify | 675 | 0.15 | 1.53054 | 1.52494 | 1.53254 | ||
| 2025 | 2017.12.29 00:21 | close | 675 | 0.15 | 1.53191 | 1.52494 | 1.53254 | 14.72 | 3078.68 |