| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.01.06 22:00 - 2018.01.04 23:59 (2013.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="EURCAD Buy DE1"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=true; RiskMin=5; RiskMax=16; CountMin=24; CountMax=36; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=66; HourForcedExitGMT=11; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=true; ATRXHour=1; ATRXPips=70; xx5="--- Logic: "; Logic1=299437381; Logic2=190; Logic3=0; Logic4=1540294199; Logic5=105500080; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=1; MinuteEndMo=0; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124563 | Ticks modelled | 91215527 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 35 | ||
| Total net profit | 1743.75 | Gross profit | 2734.38 | Gross loss | -990.63 |
| Profit factor | 2.76 | Expected payoff | 3.98 | ||
| Absolute drawdown | 8.41 | Maximal drawdown | 199.24 (11.75%) | Relative drawdown | 11.75% (199.24) |
| Total trades | 438 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 438 (81.74%) |
| Profit trades (% of total) | 358 (81.74%) | Loss trades (% of total) | 80 (18.26%) | ||
| Largest | profit trade | 17.93 | loss trade | -71.47 | |
| Average | profit trade | 7.64 | loss trade | -12.38 | |
| Maximum | consecutive wins (profit in money) | 30 (328.39) | consecutive losses (loss in money) | 4 (-48.81) | |
| Maximal | consecutive profit (count of wins) | 328.39 (30) | consecutive loss (count of losses) | -71.47 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.16 00:44 | buy | 1 | 0.05 | 1.30909 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.16 00:44 | modify | 1 | 0.05 | 1.30909 | 1.30249 | 1.31169 | ||
| 3 | 2013.01.16 02:10 | close | 1 | 0.05 | 1.31017 | 1.30249 | 1.31169 | 3.77 | 1003.77 |
| 4 | 2013.01.29 00:17 | buy | 2 | 0.05 | 1.35314 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.29 00:17 | modify | 2 | 0.05 | 1.35314 | 1.34654 | 1.35574 | ||
| 6 | 2013.01.29 10:53 | close | 2 | 0.05 | 1.35309 | 1.34654 | 1.35574 | -0.54 | 1003.23 |
| 7 | 2013.01.30 00:01 | buy | 3 | 0.05 | 1.35025 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.30 00:01 | modify | 3 | 0.05 | 1.35025 | 1.34365 | 1.35285 | ||
| 9 | 2013.01.30 08:56 | close | 3 | 0.05 | 1.35192 | 1.34365 | 1.35285 | 6.03 | 1009.26 |
| 10 | 2013.02.06 00:35 | buy | 4 | 0.05 | 1.35148 | 0.00000 | 0.00000 | ||
| 11 | 2013.02.06 00:35 | modify | 4 | 0.05 | 1.35148 | 1.34488 | 1.35408 | ||
| 12 | 2013.02.06 02:36 | close | 4 | 0.05 | 1.35281 | 1.34488 | 1.35408 | 4.72 | 1013.98 |
| 13 | 2013.02.07 00:26 | buy | 5 | 0.05 | 1.34575 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.07 00:26 | modify | 5 | 0.05 | 1.34575 | 1.33915 | 1.34835 | ||
| 15 | 2013.02.07 07:58 | close | 5 | 0.05 | 1.34746 | 1.33915 | 1.34835 | 6.17 | 1020.15 |
| 16 | 2013.02.08 00:16 | buy | 6 | 0.05 | 1.33657 | 0.00000 | 0.00000 | ||
| 17 | 2013.02.08 00:16 | modify | 6 | 0.05 | 1.33657 | 1.32997 | 1.33917 | ||
| 18 | 2013.02.08 02:29 | close | 6 | 0.05 | 1.33703 | 1.32997 | 1.33917 | 1.41 | 1021.56 |
| 19 | 2013.02.13 00:58 | buy | 7 | 0.05 | 1.34754 | 0.00000 | 0.00000 | ||
| 20 | 2013.02.13 00:58 | modify | 7 | 0.05 | 1.34754 | 1.34094 | 1.35014 | ||
| 21 | 2013.02.13 03:46 | close | 7 | 0.05 | 1.34845 | 1.34094 | 1.35014 | 3.12 | 1024.68 |
| 22 | 2013.02.15 00:52 | buy | 8 | 0.05 | 1.33671 | 0.00000 | 0.00000 | ||
| 23 | 2013.02.15 00:52 | modify | 8 | 0.05 | 1.33671 | 1.33011 | 1.33931 | ||
| 24 | 2013.02.15 08:30 | close | 8 | 0.05 | 1.33718 | 1.33011 | 1.33931 | 1.44 | 1026.12 |
| 25 | 2013.02.19 00:02 | buy | 9 | 0.05 | 1.34941 | 0.00000 | 0.00000 | ||
| 26 | 2013.02.19 00:02 | modify | 9 | 0.05 | 1.34941 | 1.34281 | 1.35201 | ||
| 27 | 2013.02.19 05:21 | close | 9 | 0.05 | 1.34951 | 1.34281 | 1.35201 | 0.03 | 1026.15 |
| 28 | 2013.02.26 00:00 | buy | 10 | 0.05 | 1.34022 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.26 00:00 | modify | 10 | 0.05 | 1.34022 | 1.33362 | 1.34282 | ||
| 30 | 2013.02.26 00:13 | close | 10 | 0.05 | 1.34193 | 1.33362 | 1.34282 | 6.17 | 1032.32 |
| 31 | 2013.02.26 00:40 | buy | 11 | 0.05 | 1.33966 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.26 00:40 | modify | 11 | 0.05 | 1.33966 | 1.33306 | 1.34226 | ||
| 33 | 2013.02.26 02:06 | close | 11 | 0.05 | 1.34132 | 1.33306 | 1.34226 | 5.99 | 1038.31 |
| 34 | 2013.03.04 00:06 | buy | 12 | 0.05 | 1.33631 | 0.00000 | 0.00000 | ||
| 35 | 2013.03.04 00:06 | modify | 12 | 0.05 | 1.33631 | 1.32971 | 1.33891 | ||
| 36 | 2013.03.04 01:11 | close | 12 | 0.05 | 1.33799 | 1.32971 | 1.33891 | 6.06 | 1044.37 |
| 37 | 2013.03.06 00:00 | buy | 13 | 0.05 | 1.34029 | 0.00000 | 0.00000 | ||
| 38 | 2013.03.06 00:00 | modify | 13 | 0.05 | 1.34029 | 1.33369 | 1.34289 | ||
| 39 | 2013.03.06 10:35 | close | 13 | 0.05 | 1.34079 | 1.33369 | 1.34289 | 1.55 | 1045.92 |
| 40 | 2013.03.18 00:11 | buy | 14 | 0.05 | 1.31912 | 0.00000 | 0.00000 | ||
| 41 | 2013.03.18 00:11 | modify | 14 | 0.05 | 1.31912 | 1.31252 | 1.32172 | ||
| 42 | 2013.03.18 01:14 | close | 14 | 0.05 | 1.32079 | 1.31252 | 1.32172 | 6.02 | 1051.94 |
| 43 | 2013.04.01 00:00 | buy | 15 | 0.05 | 1.30299 | 0.00000 | 0.00000 | ||
| 44 | 2013.04.01 00:00 | modify | 15 | 0.05 | 1.30299 | 1.29639 | 1.30559 | ||
| 45 | 2013.04.01 09:12 | close | 15 | 0.05 | 1.30139 | 1.29639 | 1.30559 | -6.45 | 1045.49 |
| 46 | 2013.04.02 00:03 | buy | 16 | 0.05 | 1.30594 | 0.00000 | 0.00000 | ||
| 47 | 2013.04.02 00:03 | modify | 16 | 0.05 | 1.30594 | 1.29934 | 1.30854 | ||
| 48 | 2013.04.02 03:37 | close | 16 | 0.05 | 1.30762 | 1.29934 | 1.30854 | 6.06 | 1051.55 |
| 49 | 2013.04.08 00:00 | buy | 17 | 0.05 | 1.32042 | 0.00000 | 0.00000 | ||
| 50 | 2013.04.08 00:00 | modify | 17 | 0.05 | 1.32042 | 1.31382 | 1.32302 | ||
| 51 | 2013.04.08 00:02 | close | 17 | 0.05 | 1.32209 | 1.31382 | 1.32302 | 6.02 | 1057.57 |
| 52 | 2013.04.12 00:00 | buy | 18 | 0.05 | 1.32375 | 0.00000 | 0.00000 | ||
| 53 | 2013.04.12 00:00 | modify | 18 | 0.05 | 1.32375 | 1.31715 | 1.32635 | ||
| 54 | 2013.04.12 02:45 | close | 18 | 0.05 | 1.32520 | 1.31715 | 1.32635 | 5.19 | 1062.76 |
| 55 | 2013.04.16 00:45 | buy | 19 | 0.05 | 1.33587 | 0.00000 | 0.00000 | ||
| 56 | 2013.04.16 00:45 | modify | 19 | 0.05 | 1.33587 | 1.32927 | 1.33847 | ||
| 57 | 2013.04.16 01:04 | close | 19 | 0.05 | 1.33754 | 1.32927 | 1.33847 | 6.02 | 1068.78 |
| 58 | 2013.04.24 00:00 | buy | 20 | 0.05 | 1.33316 | 0.00000 | 0.00000 | ||
| 59 | 2013.04.24 00:00 | modify | 20 | 0.05 | 1.33316 | 1.32656 | 1.33576 | ||
| 60 | 2013.04.24 02:01 | close | 20 | 0.05 | 1.33467 | 1.32656 | 1.33576 | 5.41 | 1074.19 |
| 61 | 2013.05.06 00:46 | buy | 21 | 0.05 | 1.32145 | 0.00000 | 0.00000 | ||
| 62 | 2013.05.06 00:46 | modify | 21 | 0.05 | 1.32145 | 1.31485 | 1.32405 | ||
| 63 | 2013.05.06 02:30 | close | 21 | 0.05 | 1.32251 | 1.31485 | 1.32405 | 3.69 | 1077.88 |
| 64 | 2013.05.08 00:48 | buy | 22 | 0.05 | 1.31356 | 0.00000 | 0.00000 | ||
| 65 | 2013.05.08 00:48 | modify | 22 | 0.05 | 1.31356 | 1.30696 | 1.31616 | ||
| 66 | 2013.05.08 04:22 | close | 22 | 0.05 | 1.31481 | 1.30696 | 1.31616 | 4.42 | 1082.30 |
| 67 | 2013.05.09 00:00 | buy | 23 | 0.05 | 1.31940 | 0.00000 | 0.00000 | ||
| 68 | 2013.05.09 00:00 | modify | 23 | 0.05 | 1.31940 | 1.31280 | 1.32200 | ||
| 69 | 2013.05.09 11:14 | close | 23 | 0.05 | 1.31959 | 1.31280 | 1.32200 | 0.37 | 1082.67 |
| 70 | 2013.05.10 00:04 | buy | 24 | 0.05 | 1.31264 | 0.00000 | 0.00000 | ||
| 71 | 2013.05.10 00:04 | modify | 24 | 0.05 | 1.31264 | 1.30604 | 1.31524 | ||
| 72 | 2013.05.10 04:18 | close | 24 | 0.05 | 1.31339 | 1.30604 | 1.31524 | 2.51 | 1085.18 |
| 73 | 2013.05.27 00:00 | buy | 25 | 0.05 | 1.33306 | 0.00000 | 0.00000 | ||
| 74 | 2013.05.27 00:00 | modify | 25 | 0.05 | 1.33306 | 1.32646 | 1.33566 | ||
| 75 | 2013.05.27 01:10 | close | 25 | 0.05 | 1.33472 | 1.32646 | 1.33566 | 5.99 | 1091.17 |
| 76 | 2013.05.29 00:00 | buy | 26 | 0.05 | 1.33624 | 0.00000 | 0.00000 | ||
| 77 | 2013.05.29 00:00 | modify | 26 | 0.05 | 1.33624 | 1.32964 | 1.33884 | ||
| 78 | 2013.05.29 02:18 | close | 26 | 0.05 | 1.33757 | 1.32964 | 1.33884 | 4.73 | 1095.90 |
| 79 | 2013.06.03 00:16 | buy | 27 | 0.05 | 1.34617 | 0.00000 | 0.00000 | ||
| 80 | 2013.06.03 00:16 | modify | 27 | 0.05 | 1.34617 | 1.33957 | 1.34877 | ||
| 81 | 2013.06.03 03:18 | close | 27 | 0.05 | 1.34704 | 1.33957 | 1.34877 | 2.97 | 1098.87 |
| 82 | 2013.06.05 00:57 | buy | 28 | 0.05 | 1.35272 | 0.00000 | 0.00000 | ||
| 83 | 2013.06.05 00:57 | modify | 28 | 0.05 | 1.35272 | 1.34612 | 1.35532 | ||
| 84 | 2013.06.05 04:31 | close | 28 | 0.05 | 1.35443 | 1.34612 | 1.35532 | 6.17 | 1105.04 |
| 85 | 2013.06.26 00:06 | buy | 29 | 0.06 | 1.37496 | 0.00000 | 0.00000 | ||
| 86 | 2013.06.26 00:06 | modify | 29 | 0.06 | 1.37496 | 1.36836 | 1.37756 | ||
| 87 | 2013.06.26 02:15 | close | 29 | 0.06 | 1.37578 | 1.36836 | 1.37756 | 3.33 | 1108.37 |
| 88 | 2013.06.27 00:02 | buy | 30 | 0.06 | 1.36243 | 0.00000 | 0.00000 | ||
| 89 | 2013.06.27 00:02 | modify | 30 | 0.06 | 1.36243 | 1.35583 | 1.36503 | ||
| 90 | 2013.06.27 09:42 | close | 30 | 0.06 | 1.36068 | 1.35583 | 1.36503 | -8.43 | 1099.94 |
| 91 | 2013.07.04 00:00 | buy | 31 | 0.05 | 1.36662 | 0.00000 | 0.00000 | ||
| 92 | 2013.07.04 00:00 | modify | 31 | 0.05 | 1.36662 | 1.36002 | 1.36922 | ||
| 93 | 2013.07.04 09:39 | close | 31 | 0.05 | 1.36677 | 1.36002 | 1.36922 | 0.22 | 1100.16 |
| 94 | 2013.07.09 00:00 | buy | 32 | 0.06 | 1.35872 | 0.00000 | 0.00000 | ||
| 95 | 2013.07.09 00:00 | modify | 32 | 0.06 | 1.35872 | 1.35212 | 1.36132 | ||
| 96 | 2013.07.09 08:07 | close | 32 | 0.06 | 1.35833 | 1.35212 | 1.36132 | -2.21 | 1097.95 |
| 97 | 2013.07.10 00:00 | buy | 33 | 0.05 | 1.34503 | 0.00000 | 0.00000 | ||
| 98 | 2013.07.10 00:00 | modify | 33 | 0.05 | 1.34503 | 1.33843 | 1.34763 | ||
| 99 | 2013.07.10 02:02 | close | 33 | 0.05 | 1.34615 | 1.33843 | 1.34763 | 3.92 | 1101.87 |
| 100 | 2013.07.15 00:06 | buy | 34 | 0.06 | 1.35750 | 0.00000 | 0.00000 | ||
| 101 | 2013.07.15 00:06 | modify | 34 | 0.06 | 1.35750 | 1.35090 | 1.36010 | ||
| 102 | 2013.07.15 11:27 | close | 34 | 0.06 | 1.35820 | 1.35090 | 1.36010 | 2.79 | 1104.66 |
| 103 | 2013.07.17 00:02 | buy | 35 | 0.06 | 1.36394 | 0.00000 | 0.00000 | ||
| 104 | 2013.07.17 00:02 | modify | 35 | 0.06 | 1.36394 | 1.35734 | 1.36654 | ||
| 105 | 2013.07.17 09:13 | close | 35 | 0.06 | 1.36562 | 1.35734 | 1.36654 | 7.27 | 1111.93 |
| 106 | 2013.07.18 00:09 | buy | 36 | 0.06 | 1.36554 | 0.00000 | 0.00000 | ||
| 107 | 2013.07.18 00:09 | modify | 36 | 0.06 | 1.36554 | 1.35894 | 1.36814 | ||
| 108 | 2013.07.18 10:00 | close | 36 | 0.06 | 1.36641 | 1.35894 | 1.36814 | 3.56 | 1115.49 |
| 109 | 2013.07.22 00:01 | buy | 37 | 0.06 | 1.36127 | 0.00000 | 0.00000 | ||
| 110 | 2013.07.22 00:01 | modify | 37 | 0.06 | 1.36127 | 1.35467 | 1.36387 | ||
| 111 | 2013.07.22 02:41 | close | 37 | 0.06 | 1.36268 | 1.35467 | 1.36387 | 6.04 | 1121.53 |
| 112 | 2013.07.23 00:00 | buy | 38 | 0.06 | 1.36257 | 0.00000 | 0.00000 | ||
| 113 | 2013.07.23 00:00 | modify | 38 | 0.06 | 1.36257 | 1.35597 | 1.36517 | ||
| 114 | 2013.07.23 02:37 | close | 38 | 0.06 | 1.36338 | 1.35597 | 1.36517 | 3.29 | 1124.82 |
| 115 | 2013.08.12 00:00 | buy | 39 | 0.06 | 1.37195 | 0.00000 | 0.00000 | ||
| 116 | 2013.08.12 00:00 | modify | 39 | 0.06 | 1.37195 | 1.36535 | 1.37455 | ||
| 117 | 2013.08.12 10:15 | close | 39 | 0.06 | 1.37241 | 1.36535 | 1.37455 | 1.68 | 1126.50 |
| 118 | 2013.08.20 00:00 | buy | 40 | 0.06 | 1.37911 | 0.00000 | 0.00000 | ||
| 119 | 2013.08.20 00:00 | modify | 40 | 0.06 | 1.37911 | 1.37251 | 1.38171 | ||
| 120 | 2013.08.20 03:15 | close | 40 | 0.06 | 1.37983 | 1.37251 | 1.38171 | 2.87 | 1129.37 |
| 121 | 2013.08.27 00:00 | buy | 41 | 0.06 | 1.40385 | 0.00000 | 0.00000 | ||
| 122 | 2013.08.27 00:00 | modify | 41 | 0.06 | 1.40385 | 1.39725 | 1.40645 | ||
| 123 | 2013.08.27 03:01 | close | 41 | 0.06 | 1.40492 | 1.39725 | 1.40645 | 4.48 | 1133.85 |
| 124 | 2013.09.02 00:01 | buy | 42 | 0.06 | 1.39110 | 0.00000 | 0.00000 | ||
| 125 | 2013.09.02 00:01 | modify | 42 | 0.06 | 1.39110 | 1.38450 | 1.39370 | ||
| 126 | 2013.09.02 08:30 | close | 42 | 0.06 | 1.39026 | 1.38450 | 1.39370 | -4.27 | 1129.58 |
| 127 | 2013.09.09 00:00 | buy | 43 | 0.06 | 1.37107 | 0.00000 | 0.00000 | ||
| 128 | 2013.09.09 00:00 | modify | 43 | 0.06 | 1.37107 | 1.36447 | 1.37367 | ||
| 129 | 2013.09.09 02:50 | close | 43 | 0.06 | 1.37203 | 1.36447 | 1.37367 | 3.97 | 1133.55 |
| 130 | 2013.09.10 00:00 | buy | 44 | 0.06 | 1.37374 | 0.00000 | 0.00000 | ||
| 131 | 2013.09.10 00:00 | modify | 44 | 0.06 | 1.37374 | 1.36714 | 1.37634 | ||
| 132 | 2013.09.10 01:37 | close | 44 | 0.06 | 1.37530 | 1.36714 | 1.37634 | 6.72 | 1140.27 |
| 133 | 2013.10.11 00:28 | buy | 45 | 0.06 | 1.40577 | 0.00000 | 0.00000 | ||
| 134 | 2013.10.11 00:28 | modify | 45 | 0.06 | 1.40577 | 1.39917 | 1.40837 | ||
| 135 | 2013.10.11 01:18 | close | 45 | 0.06 | 1.40696 | 1.39917 | 1.40837 | 5.03 | 1145.30 |
| 136 | 2013.10.16 00:45 | buy | 46 | 0.06 | 1.40314 | 0.00000 | 0.00000 | ||
| 137 | 2013.10.16 00:45 | modify | 46 | 0.06 | 1.40314 | 1.39654 | 1.40574 | ||
| 138 | 2013.10.16 05:15 | close | 46 | 0.06 | 1.40303 | 1.39654 | 1.40574 | -0.92 | 1144.38 |
| 139 | 2013.10.17 00:06 | buy | 47 | 0.06 | 1.39711 | 0.00000 | 0.00000 | ||
| 140 | 2013.10.17 00:06 | modify | 47 | 0.06 | 1.39711 | 1.39051 | 1.39971 | ||
| 141 | 2013.10.17 03:51 | close | 47 | 0.06 | 1.39759 | 1.39051 | 1.39971 | 1.78 | 1146.16 |
| 142 | 2013.10.25 00:01 | buy | 48 | 0.06 | 1.43779 | 0.00000 | 0.00000 | ||
| 143 | 2013.10.25 00:01 | modify | 48 | 0.06 | 1.43779 | 1.43119 | 1.44039 | ||
| 144 | 2013.10.25 06:46 | close | 48 | 0.06 | 1.43826 | 1.43119 | 1.44039 | 1.74 | 1147.90 |
| 145 | 2013.11.04 00:00 | buy | 49 | 0.06 | 1.40528 | 0.00000 | 0.00000 | ||
| 146 | 2013.11.04 00:00 | modify | 49 | 0.06 | 1.40528 | 1.39868 | 1.40788 | ||
| 147 | 2013.11.04 07:58 | close | 49 | 0.06 | 1.40510 | 1.39868 | 1.40788 | -1.25 | 1146.65 |
| 148 | 2013.11.06 00:02 | buy | 50 | 0.06 | 1.40832 | 0.00000 | 0.00000 | ||
| 149 | 2013.11.06 00:02 | modify | 50 | 0.06 | 1.40832 | 1.40172 | 1.41092 | ||
| 150 | 2013.11.06 04:48 | close | 50 | 0.06 | 1.40961 | 1.40172 | 1.41092 | 5.48 | 1152.13 |
| 151 | 2013.11.07 00:00 | buy | 51 | 0.06 | 1.40799 | 0.00000 | 0.00000 | ||
| 152 | 2013.11.07 00:00 | modify | 51 | 0.06 | 1.40799 | 1.40139 | 1.41059 | ||
| 153 | 2013.11.07 04:06 | close | 51 | 0.06 | 1.40874 | 1.40139 | 1.41059 | 3.02 | 1155.15 |
| 154 | 2013.11.08 00:07 | buy | 52 | 0.06 | 1.40270 | 0.00000 | 0.00000 | ||
| 155 | 2013.11.08 00:07 | modify | 52 | 0.06 | 1.40270 | 1.39610 | 1.40530 | ||
| 156 | 2013.11.08 07:52 | close | 52 | 0.06 | 1.40218 | 1.39610 | 1.40530 | -2.80 | 1152.35 |
| 157 | 2013.11.15 00:00 | buy | 53 | 0.06 | 1.40845 | 0.00000 | 0.00000 | ||
| 158 | 2013.11.15 00:00 | modify | 53 | 0.06 | 1.40845 | 1.40185 | 1.41105 | ||
| 159 | 2013.11.15 10:16 | close | 53 | 0.06 | 1.40919 | 1.40185 | 1.41105 | 2.97 | 1155.32 |
| 160 | 2013.11.18 00:17 | buy | 54 | 0.06 | 1.40859 | 0.00000 | 0.00000 | ||
| 161 | 2013.11.18 00:17 | modify | 54 | 0.06 | 1.40859 | 1.40199 | 1.41119 | ||
| 162 | 2013.11.18 11:00 | close | 54 | 0.06 | 1.40830 | 1.40199 | 1.41119 | -1.75 | 1153.57 |
| 163 | 2013.11.20 00:02 | buy | 55 | 0.06 | 1.41661 | 0.00000 | 0.00000 | ||
| 164 | 2013.11.20 00:02 | modify | 55 | 0.06 | 1.41661 | 1.41001 | 1.41921 | ||
| 165 | 2013.11.20 01:14 | close | 55 | 0.06 | 1.41789 | 1.41001 | 1.41921 | 5.44 | 1159.01 |
| 166 | 2013.11.26 00:00 | buy | 56 | 0.06 | 1.42525 | 0.00000 | 0.00000 | ||
| 167 | 2013.11.26 00:00 | modify | 56 | 0.06 | 1.42525 | 1.41865 | 1.42785 | ||
| 168 | 2013.11.26 05:05 | close | 56 | 0.06 | 1.42598 | 1.41865 | 1.42785 | 2.93 | 1161.94 |
| 169 | 2013.12.03 00:25 | buy | 57 | 0.06 | 1.43994 | 0.00000 | 0.00000 | ||
| 170 | 2013.12.03 00:25 | modify | 57 | 0.06 | 1.43994 | 1.43334 | 1.44254 | ||
| 171 | 2013.12.03 01:55 | close | 57 | 0.06 | 1.44135 | 1.43334 | 1.44254 | 6.03 | 1167.97 |
| 172 | 2013.12.04 00:00 | buy | 58 | 0.06 | 1.44707 | 0.00000 | 0.00000 | ||
| 173 | 2013.12.04 00:00 | modify | 58 | 0.06 | 1.44707 | 1.44047 | 1.44967 | ||
| 174 | 2013.12.04 03:57 | close | 58 | 0.06 | 1.44685 | 1.44047 | 1.44967 | -1.43 | 1166.54 |
| 175 | 2013.12.05 00:08 | buy | 59 | 0.06 | 1.45071 | 0.00000 | 0.00000 | ||
| 176 | 2013.12.05 00:08 | modify | 59 | 0.06 | 1.45071 | 1.44411 | 1.45331 | ||
| 177 | 2013.12.05 04:43 | close | 59 | 0.06 | 1.45097 | 1.44411 | 1.45331 | 0.77 | 1167.31 |
| 178 | 2013.12.10 00:00 | buy | 60 | 0.06 | 1.46019 | 0.00000 | 0.00000 | ||
| 179 | 2013.12.10 00:00 | modify | 60 | 0.06 | 1.46019 | 1.45359 | 1.46279 | ||
| 180 | 2013.12.10 02:04 | close | 60 | 0.06 | 1.46150 | 1.45359 | 1.46279 | 5.58 | 1172.89 |
| 181 | 2013.12.12 00:21 | buy | 61 | 0.06 | 1.45970 | 0.00000 | 0.00000 | ||
| 182 | 2013.12.12 00:21 | modify | 61 | 0.06 | 1.45970 | 1.45310 | 1.46230 | ||
| 183 | 2013.12.12 04:33 | close | 61 | 0.06 | 1.46097 | 1.45310 | 1.46230 | 5.40 | 1178.29 |
| 184 | 2013.12.18 00:04 | buy | 62 | 0.06 | 1.46004 | 0.00000 | 0.00000 | ||
| 185 | 2013.12.18 00:04 | modify | 62 | 0.06 | 1.46004 | 1.45344 | 1.46264 | ||
| 186 | 2013.12.18 05:45 | close | 62 | 0.06 | 1.46101 | 1.45344 | 1.46264 | 4.02 | 1182.31 |
| 187 | 2013.12.24 00:00 | buy | 63 | 0.06 | 1.45240 | 0.00000 | 0.00000 | ||
| 188 | 2013.12.24 00:00 | modify | 63 | 0.06 | 1.45240 | 1.44580 | 1.45500 | ||
| 189 | 2013.12.24 00:02 | close | 63 | 0.06 | 1.45458 | 1.44580 | 1.45500 | 9.56 | 1191.87 |
| 190 | 2014.01.03 00:35 | buy | 64 | 0.06 | 1.45714 | 0.00000 | 0.00000 | ||
| 191 | 2014.01.03 00:35 | modify | 64 | 0.06 | 1.45714 | 1.45054 | 1.45974 | ||
| 192 | 2014.01.03 02:30 | close | 64 | 0.06 | 1.45830 | 1.45054 | 1.45974 | 4.89 | 1196.76 |
| 193 | 2014.01.07 00:19 | buy | 65 | 0.06 | 1.45175 | 0.00000 | 0.00000 | ||
| 194 | 2014.01.07 00:19 | modify | 65 | 0.06 | 1.45175 | 1.44515 | 1.45435 | ||
| 195 | 2014.01.07 00:32 | close | 65 | 0.06 | 1.45301 | 1.44515 | 1.45435 | 5.35 | 1202.11 |
| 196 | 2014.01.08 00:07 | buy | 66 | 0.06 | 1.46568 | 0.00000 | 0.00000 | ||
| 197 | 2014.01.08 00:07 | modify | 66 | 0.06 | 1.46568 | 1.45908 | 1.46828 | ||
| 198 | 2014.01.08 01:45 | close | 66 | 0.06 | 1.46648 | 1.45908 | 1.46828 | 3.24 | 1205.35 |
| 199 | 2014.01.10 00:49 | buy | 67 | 0.06 | 1.47474 | 0.00000 | 0.00000 | ||
| 200 | 2014.01.10 00:49 | modify | 67 | 0.06 | 1.47474 | 1.46814 | 1.47734 | ||
| 201 | 2014.01.10 02:03 | close | 67 | 0.06 | 1.47602 | 1.46814 | 1.47734 | 5.44 | 1210.79 |
| 202 | 2014.01.16 00:00 | buy | 68 | 0.06 | 1.48772 | 0.00000 | 0.00000 | ||
| 203 | 2014.01.16 00:00 | modify | 68 | 0.06 | 1.48772 | 1.48112 | 1.49032 | ||
| 204 | 2014.01.16 01:30 | close | 68 | 0.06 | 1.48934 | 1.48112 | 1.49032 | 7.00 | 1217.79 |
| 205 | 2014.01.22 00:29 | buy | 69 | 0.06 | 1.48726 | 0.00000 | 0.00000 | ||
| 206 | 2014.01.22 00:29 | modify | 69 | 0.06 | 1.48726 | 1.48066 | 1.48986 | ||
| 207 | 2014.01.22 02:33 | close | 69 | 0.06 | 1.48905 | 1.48066 | 1.48986 | 7.77 | 1225.56 |
| 208 | 2014.01.24 00:06 | buy | 70 | 0.06 | 1.51966 | 0.00000 | 0.00000 | ||
| 209 | 2014.01.24 00:06 | modify | 70 | 0.06 | 1.51966 | 1.51306 | 1.52226 | ||
| 210 | 2014.01.24 01:41 | close | 70 | 0.06 | 1.52118 | 1.51306 | 1.52226 | 6.54 | 1232.10 |
| 211 | 2014.01.29 00:02 | buy | 71 | 0.06 | 1.52271 | 0.00000 | 0.00000 | ||
| 212 | 2014.01.29 00:02 | modify | 71 | 0.06 | 1.52271 | 1.51611 | 1.52531 | ||
| 213 | 2014.01.29 03:49 | close | 71 | 0.06 | 1.52231 | 1.51611 | 1.52531 | -2.25 | 1229.85 |
| 214 | 2014.02.03 00:00 | buy | 72 | 0.06 | 1.49863 | 0.00000 | 0.00000 | ||
| 215 | 2014.02.03 00:00 | modify | 72 | 0.06 | 1.49863 | 1.49203 | 1.50123 | ||
| 216 | 2014.02.03 01:03 | close | 72 | 0.06 | 1.50030 | 1.49203 | 1.50123 | 7.22 | 1237.07 |
| 217 | 2014.02.10 00:00 | buy | 73 | 0.06 | 1.50295 | 0.00000 | 0.00000 | ||
| 218 | 2014.02.10 00:00 | modify | 73 | 0.06 | 1.50295 | 1.49635 | 1.50555 | ||
| 219 | 2014.02.10 02:54 | close | 73 | 0.06 | 1.50404 | 1.49635 | 1.50555 | 4.57 | 1241.64 |
| 220 | 2014.02.12 00:57 | buy | 74 | 0.06 | 1.50112 | 0.00000 | 0.00000 | ||
| 221 | 2014.02.12 00:57 | modify | 74 | 0.06 | 1.50112 | 1.49452 | 1.50372 | ||
| 222 | 2014.02.12 02:58 | close | 74 | 0.06 | 1.50278 | 1.49452 | 1.50372 | 7.18 | 1248.82 |
| 223 | 2014.02.20 00:39 | buy | 75 | 0.06 | 1.52061 | 0.00000 | 0.00000 | ||
| 224 | 2014.02.20 00:39 | modify | 75 | 0.06 | 1.52061 | 1.51401 | 1.52321 | ||
| 225 | 2014.02.20 02:30 | close | 75 | 0.06 | 1.52167 | 1.51401 | 1.52321 | 4.43 | 1253.25 |
| 226 | 2014.02.21 00:15 | buy | 76 | 0.06 | 1.52239 | 0.00000 | 0.00000 | ||
| 227 | 2014.02.21 00:15 | modify | 76 | 0.06 | 1.52239 | 1.51579 | 1.52499 | ||
| 228 | 2014.02.21 01:46 | close | 76 | 0.06 | 1.52336 | 1.51579 | 1.52499 | 4.02 | 1257.27 |
| 229 | 2014.02.24 00:00 | buy | 77 | 0.06 | 1.52545 | 0.00000 | 0.00000 | ||
| 230 | 2014.02.24 00:00 | modify | 77 | 0.06 | 1.52545 | 1.51885 | 1.52805 | ||
| 231 | 2014.02.24 02:01 | close | 77 | 0.06 | 1.52715 | 1.51885 | 1.52805 | 7.36 | 1264.63 |
| 232 | 2014.03.03 00:00 | buy | 78 | 0.06 | 1.52412 | 0.00000 | 0.00000 | ||
| 233 | 2014.03.03 00:00 | modify | 78 | 0.06 | 1.52412 | 1.51752 | 1.52672 | ||
| 234 | 2014.03.03 00:05 | close | 78 | 0.06 | 1.52589 | 1.51752 | 1.52672 | 7.68 | 1272.31 |
| 235 | 2014.03.06 00:00 | buy | 79 | 0.06 | 1.51479 | 0.00000 | 0.00000 | ||
| 236 | 2014.03.06 00:00 | modify | 79 | 0.06 | 1.51479 | 1.50819 | 1.51739 | ||
| 237 | 2014.03.06 02:55 | close | 79 | 0.06 | 1.51569 | 1.50819 | 1.51739 | 3.70 | 1276.01 |
| 238 | 2014.03.07 00:00 | buy | 80 | 0.06 | 1.52274 | 0.00000 | 0.00000 | ||
| 239 | 2014.03.07 00:00 | modify | 80 | 0.06 | 1.52274 | 1.51614 | 1.52534 | ||
| 240 | 2014.03.07 02:02 | close | 80 | 0.06 | 1.52357 | 1.51614 | 1.52534 | 3.38 | 1279.39 |
| 241 | 2014.03.17 00:52 | buy | 81 | 0.06 | 1.54358 | 0.00000 | 0.00000 | ||
| 242 | 2014.03.17 00:52 | modify | 81 | 0.06 | 1.54358 | 1.53698 | 1.54618 | ||
| 243 | 2014.03.17 08:50 | close | 81 | 0.06 | 1.54329 | 1.53698 | 1.54618 | -1.75 | 1277.64 |
| 244 | 2014.03.19 00:53 | buy | 82 | 0.06 | 1.55111 | 0.00000 | 0.00000 | ||
| 245 | 2014.03.19 00:53 | modify | 82 | 0.06 | 1.55111 | 1.54451 | 1.55371 | ||
| 246 | 2014.03.19 08:19 | close | 82 | 0.06 | 1.54936 | 1.54451 | 1.55371 | -8.43 | 1269.21 |
| 247 | 2014.03.24 00:20 | buy | 83 | 0.06 | 1.54795 | 0.00000 | 0.00000 | ||
| 248 | 2014.03.24 00:20 | modify | 83 | 0.06 | 1.54795 | 1.54135 | 1.55055 | ||
| 249 | 2014.03.24 02:09 | close | 83 | 0.06 | 1.54961 | 1.54135 | 1.55055 | 7.18 | 1276.39 |
| 250 | 2014.04.02 00:00 | buy | 84 | 0.06 | 1.52073 | 0.00000 | 0.00000 | ||
| 251 | 2014.04.02 00:00 | modify | 84 | 0.06 | 1.52073 | 1.51413 | 1.52333 | ||
| 252 | 2014.04.02 03:58 | close | 84 | 0.06 | 1.52242 | 1.51413 | 1.52333 | 7.31 | 1283.70 |
| 253 | 2014.04.07 00:00 | buy | 85 | 0.06 | 1.50384 | 0.00000 | 0.00000 | ||
| 254 | 2014.04.07 00:00 | modify | 85 | 0.06 | 1.50384 | 1.49724 | 1.50644 | ||
| 255 | 2014.04.07 07:30 | close | 85 | 0.06 | 1.50340 | 1.49724 | 1.50644 | -2.43 | 1281.27 |
| 256 | 2014.04.14 00:00 | buy | 86 | 0.06 | 1.51957 | 0.00000 | 0.00000 | ||
| 257 | 2014.04.14 00:00 | modify | 86 | 0.06 | 1.51957 | 1.51297 | 1.52217 | ||
| 258 | 2014.04.14 03:42 | close | 86 | 0.06 | 1.52065 | 1.51297 | 1.52217 | 4.52 | 1285.79 |
| 259 | 2014.04.17 00:00 | buy | 87 | 0.06 | 1.52113 | 0.00000 | 0.00000 | ||
| 260 | 2014.04.17 00:00 | modify | 87 | 0.06 | 1.52113 | 1.51453 | 1.52373 | ||
| 261 | 2014.04.17 03:52 | close | 87 | 0.06 | 1.52281 | 1.51453 | 1.52373 | 7.27 | 1293.06 |
| 262 | 2014.04.22 00:00 | buy | 88 | 0.06 | 1.51858 | 0.00000 | 0.00000 | ||
| 263 | 2014.04.22 00:00 | modify | 88 | 0.06 | 1.51858 | 1.51198 | 1.52118 | ||
| 264 | 2014.04.22 02:51 | close | 88 | 0.06 | 1.51985 | 1.51198 | 1.52118 | 5.40 | 1298.46 |
| 265 | 2014.05.01 00:02 | buy | 89 | 0.06 | 1.51926 | 0.00000 | 0.00000 | ||
| 266 | 2014.05.01 00:02 | modify | 89 | 0.06 | 1.51926 | 1.51266 | 1.52186 | ||
| 267 | 2014.05.01 01:08 | close | 89 | 0.06 | 1.52085 | 1.51266 | 1.52186 | 6.86 | 1305.32 |
| 268 | 2014.05.26 00:04 | buy | 90 | 0.07 | 1.48039 | 0.00000 | 0.00000 | ||
| 269 | 2014.05.26 00:04 | modify | 90 | 0.07 | 1.48039 | 1.47379 | 1.48299 | ||
| 270 | 2014.05.26 00:06 | close | 90 | 0.07 | 1.48214 | 1.47379 | 1.48299 | 8.86 | 1314.18 |
| 271 | 2014.07.07 00:00 | buy | 91 | 0.07 | 1.44751 | 0.00000 | 0.00000 | ||
| 272 | 2014.07.07 00:00 | modify | 91 | 0.07 | 1.44751 | 1.44091 | 1.45011 | ||
| 273 | 2014.07.07 06:13 | close | 91 | 0.07 | 1.44878 | 1.44091 | 1.45011 | 6.30 | 1320.48 |
| 274 | 2014.07.10 00:00 | buy | 92 | 0.07 | 1.45307 | 0.00000 | 0.00000 | ||
| 275 | 2014.07.10 00:00 | modify | 92 | 0.07 | 1.45307 | 1.44647 | 1.45567 | ||
| 276 | 2014.07.10 12:23 | close | 92 | 0.07 | 1.45436 | 1.44647 | 1.45567 | 6.40 | 1326.88 |
| 277 | 2014.07.24 00:05 | buy | 93 | 0.07 | 1.44403 | 0.00000 | 0.00000 | ||
| 278 | 2014.07.24 00:05 | modify | 93 | 0.07 | 1.44403 | 1.43743 | 1.44663 | ||
| 279 | 2014.07.24 03:00 | close | 93 | 0.07 | 1.44460 | 1.43743 | 1.44663 | 2.56 | 1329.44 |
| 280 | 2014.08.06 00:18 | buy | 94 | 0.07 | 1.46592 | 0.00000 | 0.00000 | ||
| 281 | 2014.08.06 00:18 | modify | 94 | 0.07 | 1.46592 | 1.45932 | 1.46852 | ||
| 282 | 2014.08.06 10:29 | close | 94 | 0.07 | 1.46664 | 1.45932 | 1.46852 | 3.36 | 1332.80 |
| 283 | 2014.08.11 00:02 | buy | 95 | 0.07 | 1.47062 | 0.00000 | 0.00000 | ||
| 284 | 2014.08.11 00:02 | modify | 95 | 0.07 | 1.47062 | 1.46402 | 1.47322 | ||
| 285 | 2014.08.11 18:17 | s/l | 95 | 0.07 | 1.46402 | 1.46402 | 1.47322 | -35.74 | 1297.06 |
| 286 | 2014.08.15 00:00 | buy | 96 | 0.06 | 1.45733 | 0.00000 | 0.00000 | ||
| 287 | 2014.08.15 00:00 | modify | 96 | 0.06 | 1.45733 | 1.45073 | 1.45993 | ||
| 288 | 2014.08.15 10:17 | close | 96 | 0.06 | 1.45678 | 1.45073 | 1.45993 | -2.94 | 1294.12 |
| 289 | 2014.08.18 00:00 | buy | 97 | 0.06 | 1.45789 | 0.00000 | 0.00000 | ||
| 290 | 2014.08.18 00:00 | modify | 97 | 0.06 | 1.45789 | 1.45129 | 1.46049 | ||
| 291 | 2014.08.18 15:50 | close | 97 | 0.06 | 1.45730 | 1.45129 | 1.46049 | -3.12 | 1291.00 |
| 292 | 2014.08.22 00:00 | buy | 98 | 0.06 | 1.45330 | 0.00000 | 0.00000 | ||
| 293 | 2014.08.22 00:00 | modify | 98 | 0.06 | 1.45330 | 1.44670 | 1.45590 | ||
| 294 | 2014.08.22 11:01 | close | 98 | 0.06 | 1.45443 | 1.44670 | 1.45590 | 4.75 | 1295.75 |
| 295 | 2014.08.25 00:00 | buy | 99 | 0.06 | 1.44717 | 0.00000 | 0.00000 | ||
| 296 | 2014.08.25 00:00 | modify | 99 | 0.06 | 1.44717 | 1.44057 | 1.44977 | ||
| 297 | 2014.08.25 02:52 | close | 99 | 0.06 | 1.44748 | 1.44057 | 1.44977 | 1.00 | 1296.75 |
| 298 | 2014.09.01 00:01 | buy | 100 | 0.06 | 1.42751 | 0.00000 | 0.00000 | ||
| 299 | 2014.09.01 00:01 | modify | 100 | 0.06 | 1.42751 | 1.42091 | 1.43011 | ||
| 300 | 2014.09.01 11:45 | close | 100 | 0.06 | 1.42790 | 1.42091 | 1.43011 | 1.37 | 1298.12 |
| 301 | 2014.09.12 00:00 | buy | 101 | 0.06 | 1.42611 | 0.00000 | 0.00000 | ||
| 302 | 2014.09.12 00:00 | modify | 101 | 0.06 | 1.42611 | 1.41951 | 1.42871 | ||
| 303 | 2014.09.12 03:30 | close | 101 | 0.06 | 1.42725 | 1.41951 | 1.42871 | 4.80 | 1302.92 |
| 304 | 2014.09.18 00:00 | buy | 102 | 0.07 | 1.41482 | 0.00000 | 0.00000 | ||
| 305 | 2014.09.18 00:00 | modify | 102 | 0.07 | 1.41482 | 1.40822 | 1.41742 | ||
| 306 | 2014.09.18 00:21 | close | 102 | 0.07 | 1.41651 | 1.40822 | 1.41742 | 8.54 | 1311.46 |
| 307 | 2014.09.18 00:41 | buy | 103 | 0.07 | 1.41475 | 0.00000 | 0.00000 | ||
| 308 | 2014.09.18 00:41 | modify | 103 | 0.07 | 1.41475 | 1.40815 | 1.41735 | ||
| 309 | 2014.09.18 03:45 | close | 103 | 0.07 | 1.41590 | 1.40815 | 1.41735 | 5.66 | 1317.12 |
| 310 | 2014.09.19 00:00 | buy | 104 | 0.07 | 1.41320 | 0.00000 | 0.00000 | ||
| 311 | 2014.09.19 00:00 | modify | 104 | 0.07 | 1.41320 | 1.40660 | 1.41580 | ||
| 312 | 2014.09.19 02:44 | close | 104 | 0.07 | 1.41401 | 1.40660 | 1.41580 | 3.83 | 1320.95 |
| 313 | 2014.10.01 00:02 | buy | 105 | 0.07 | 1.41426 | 0.00000 | 0.00000 | ||
| 314 | 2014.10.01 00:02 | modify | 105 | 0.07 | 1.41426 | 1.40766 | 1.41686 | ||
| 315 | 2014.10.01 03:00 | close | 105 | 0.07 | 1.41530 | 1.40766 | 1.41686 | 5.06 | 1326.01 |
| 316 | 2014.10.08 00:14 | buy | 106 | 0.07 | 1.41423 | 0.00000 | 0.00000 | ||
| 317 | 2014.10.08 00:14 | modify | 106 | 0.07 | 1.41423 | 1.40763 | 1.41683 | ||
| 318 | 2014.10.08 06:59 | close | 106 | 0.07 | 1.41292 | 1.40763 | 1.41683 | -7.49 | 1318.52 |
| 319 | 2014.10.09 00:30 | buy | 107 | 0.07 | 1.41391 | 0.00000 | 0.00000 | ||
| 320 | 2014.10.09 00:30 | modify | 107 | 0.07 | 1.41391 | 1.40731 | 1.41651 | ||
| 321 | 2014.10.09 02:34 | close | 107 | 0.07 | 1.41505 | 1.40731 | 1.41651 | 5.60 | 1324.12 |
| 322 | 2014.10.13 00:00 | buy | 108 | 0.07 | 1.41220 | 0.00000 | 0.00000 | ||
| 323 | 2014.10.13 00:00 | modify | 108 | 0.07 | 1.41220 | 1.40560 | 1.41480 | ||
| 324 | 2014.10.13 00:02 | close | 108 | 0.07 | 1.41395 | 1.40560 | 1.41480 | 8.86 | 1332.98 |
| 325 | 2014.10.15 00:25 | buy | 109 | 0.07 | 1.42952 | 0.00000 | 0.00000 | ||
| 326 | 2014.10.15 00:25 | modify | 109 | 0.07 | 1.42952 | 1.42292 | 1.43212 | ||
| 327 | 2014.10.15 02:41 | close | 109 | 0.07 | 1.43018 | 1.42292 | 1.43212 | 3.04 | 1336.02 |
| 328 | 2014.10.22 00:00 | buy | 110 | 0.07 | 1.42706 | 0.00000 | 0.00000 | ||
| 329 | 2014.10.22 00:00 | modify | 110 | 0.07 | 1.42706 | 1.42046 | 1.42966 | ||
| 330 | 2014.10.22 06:17 | close | 110 | 0.07 | 1.42797 | 1.42046 | 1.42966 | 4.38 | 1340.40 |
| 331 | 2014.10.24 00:00 | buy | 111 | 0.07 | 1.41987 | 0.00000 | 0.00000 | ||
| 332 | 2014.10.24 00:00 | modify | 111 | 0.07 | 1.41987 | 1.41327 | 1.42247 | ||
| 333 | 2014.10.24 03:45 | close | 111 | 0.07 | 1.42130 | 1.41327 | 1.42247 | 7.15 | 1347.55 |
| 334 | 2014.11.04 00:00 | buy | 112 | 0.07 | 1.41762 | 0.00000 | 0.00000 | ||
| 335 | 2014.11.04 00:00 | modify | 112 | 0.07 | 1.41762 | 1.41102 | 1.42022 | ||
| 336 | 2014.11.04 01:50 | close | 112 | 0.07 | 1.41901 | 1.41102 | 1.42022 | 6.94 | 1354.49 |
| 337 | 2014.11.14 00:00 | buy | 113 | 0.07 | 1.41843 | 0.00000 | 0.00000 | ||
| 338 | 2014.11.14 00:00 | modify | 113 | 0.07 | 1.41843 | 1.41183 | 1.42103 | ||
| 339 | 2014.11.14 09:00 | close | 113 | 0.07 | 1.41709 | 1.41183 | 1.42103 | -7.65 | 1346.84 |
| 340 | 2014.11.24 00:00 | buy | 114 | 0.07 | 1.38891 | 0.00000 | 0.00000 | ||
| 341 | 2014.11.24 00:00 | modify | 114 | 0.07 | 1.38891 | 1.38231 | 1.39151 | ||
| 342 | 2014.11.24 00:52 | close | 114 | 0.07 | 1.39060 | 1.38231 | 1.39151 | 8.54 | 1355.38 |
| 343 | 2014.11.25 00:00 | buy | 115 | 0.07 | 1.40343 | 0.00000 | 0.00000 | ||
| 344 | 2014.11.25 00:00 | modify | 115 | 0.07 | 1.40343 | 1.39683 | 1.40603 | ||
| 345 | 2014.11.25 08:55 | close | 115 | 0.07 | 1.40354 | 1.39683 | 1.40603 | 0.10 | 1355.48 |
| 346 | 2014.12.12 00:44 | buy | 116 | 0.07 | 1.42937 | 0.00000 | 0.00000 | ||
| 347 | 2014.12.12 00:44 | modify | 116 | 0.07 | 1.42937 | 1.42277 | 1.43197 | ||
| 348 | 2014.12.12 02:45 | close | 116 | 0.07 | 1.42977 | 1.42277 | 1.43197 | 1.65 | 1357.13 |
| 349 | 2014.12.18 00:00 | buy | 117 | 0.07 | 1.43551 | 0.00000 | 0.00000 | ||
| 350 | 2014.12.18 00:00 | modify | 117 | 0.07 | 1.43551 | 1.42891 | 1.43811 | ||
| 351 | 2014.12.18 00:14 | close | 117 | 0.07 | 1.43719 | 1.42891 | 1.43811 | 8.48 | 1365.61 |
| 352 | 2014.12.19 00:00 | buy | 118 | 0.07 | 1.42244 | 0.00000 | 0.00000 | ||
| 353 | 2014.12.19 00:00 | modify | 118 | 0.07 | 1.42244 | 1.41584 | 1.42504 | ||
| 354 | 2014.12.19 08:08 | close | 118 | 0.07 | 1.42213 | 1.41584 | 1.42504 | -2.15 | 1363.46 |
| 355 | 2014.12.22 00:00 | buy | 119 | 0.07 | 1.41788 | 0.00000 | 0.00000 | ||
| 356 | 2014.12.22 00:00 | modify | 119 | 0.07 | 1.41788 | 1.41128 | 1.42048 | ||
| 357 | 2014.12.22 01:34 | close | 119 | 0.07 | 1.41955 | 1.41128 | 1.42048 | 8.43 | 1371.89 |
| 358 | 2014.12.24 00:00 | buy | 120 | 0.07 | 1.41419 | 0.00000 | 0.00000 | ||
| 359 | 2014.12.24 00:00 | modify | 120 | 0.07 | 1.41419 | 1.40759 | 1.41679 | ||
| 360 | 2014.12.24 02:21 | close | 120 | 0.07 | 1.41556 | 1.40759 | 1.41679 | 6.83 | 1378.72 |
| 361 | 2014.12.25 00:00 | buy | 121 | 0.07 | 1.41725 | 0.00000 | 0.00000 | ||
| 362 | 2014.12.25 00:00 | modify | 121 | 0.07 | 1.41725 | 1.41065 | 1.41985 | ||
| 363 | 2014.12.25 02:45 | close | 121 | 0.07 | 1.41806 | 1.41065 | 1.41985 | 3.83 | 1382.55 |
| 364 | 2014.12.29 00:00 | buy | 122 | 0.07 | 1.41453 | 0.00000 | 0.00000 | ||
| 365 | 2014.12.29 00:00 | modify | 122 | 0.07 | 1.41453 | 1.40793 | 1.41713 | ||
| 366 | 2014.12.29 01:03 | close | 122 | 0.07 | 1.41621 | 1.40793 | 1.41713 | 8.48 | 1391.03 |
| 367 | 2015.01.02 00:17 | buy | 123 | 0.07 | 1.40491 | 0.00000 | 0.00000 | ||
| 368 | 2015.01.02 00:17 | modify | 123 | 0.07 | 1.40491 | 1.39831 | 1.40751 | ||
| 369 | 2015.01.02 06:20 | close | 123 | 0.07 | 1.40396 | 1.39831 | 1.40751 | -5.57 | 1385.46 |
| 370 | 2015.01.05 00:00 | buy | 124 | 0.07 | 1.40741 | 0.00000 | 0.00000 | ||
| 371 | 2015.01.05 00:00 | modify | 124 | 0.07 | 1.40741 | 1.40081 | 1.41001 | ||
| 372 | 2015.01.05 00:02 | s/l | 124 | 0.07 | 1.40081 | 1.40081 | 1.41001 | -35.74 | 1349.72 |
| 373 | 2015.01.07 00:06 | buy | 125 | 0.07 | 1.40620 | 0.00000 | 0.00000 | ||
| 374 | 2015.01.07 00:06 | modify | 125 | 0.07 | 1.40620 | 1.39960 | 1.40880 | ||
| 375 | 2015.01.07 07:16 | close | 125 | 0.07 | 1.40538 | 1.39960 | 1.40880 | -4.87 | 1344.85 |
| 376 | 2015.01.08 00:00 | buy | 126 | 0.07 | 1.39905 | 0.00000 | 0.00000 | ||
| 377 | 2015.01.08 00:00 | modify | 126 | 0.07 | 1.39905 | 1.39245 | 1.40165 | ||
| 378 | 2015.01.08 09:51 | close | 126 | 0.07 | 1.39865 | 1.39245 | 1.40165 | -2.63 | 1342.22 |
| 379 | 2015.01.16 00:06 | buy | 127 | 0.07 | 1.38957 | 0.00000 | 0.00000 | ||
| 380 | 2015.01.16 00:06 | modify | 127 | 0.07 | 1.38957 | 1.38297 | 1.39217 | ||
| 381 | 2015.01.16 00:42 | close | 127 | 0.07 | 1.39125 | 1.38297 | 1.39217 | 8.49 | 1350.71 |
| 382 | 2015.01.19 00:00 | buy | 128 | 0.07 | 1.38382 | 0.00000 | 0.00000 | ||
| 383 | 2015.01.19 00:00 | modify | 128 | 0.07 | 1.38382 | 1.37722 | 1.38642 | ||
| 384 | 2015.01.19 01:23 | close | 128 | 0.07 | 1.38550 | 1.37722 | 1.38642 | 8.49 | 1359.20 |
| 385 | 2015.01.26 00:00 | buy | 129 | 0.07 | 1.38768 | 0.00000 | 0.00000 | ||
| 386 | 2015.01.26 00:00 | modify | 129 | 0.07 | 1.38768 | 1.38108 | 1.39028 | ||
| 387 | 2015.01.26 02:02 | close | 129 | 0.07 | 1.38952 | 1.38108 | 1.39028 | 9.34 | 1368.54 |
| 388 | 2015.01.27 00:47 | buy | 130 | 0.07 | 1.40147 | 0.00000 | 0.00000 | ||
| 389 | 2015.01.27 00:47 | modify | 130 | 0.07 | 1.40147 | 1.39487 | 1.40407 | ||
| 390 | 2015.01.27 01:23 | close | 130 | 0.07 | 1.40335 | 1.39487 | 1.40407 | 9.56 | 1378.10 |
| 391 | 2015.01.28 00:47 | buy | 131 | 0.07 | 1.40951 | 0.00000 | 0.00000 | ||
| 392 | 2015.01.28 00:47 | modify | 131 | 0.07 | 1.40951 | 1.40291 | 1.41211 | ||
| 393 | 2015.01.28 05:46 | close | 131 | 0.07 | 1.41001 | 1.40291 | 1.41211 | 2.18 | 1380.28 |
| 394 | 2015.01.29 00:34 | buy | 132 | 0.07 | 1.41301 | 0.00000 | 0.00000 | ||
| 395 | 2015.01.29 00:34 | modify | 132 | 0.07 | 1.41301 | 1.40641 | 1.41561 | ||
| 396 | 2015.01.29 08:06 | close | 132 | 0.07 | 1.41285 | 1.40641 | 1.41561 | -1.34 | 1378.94 |
| 397 | 2015.02.05 00:31 | buy | 133 | 0.07 | 1.42385 | 0.00000 | 0.00000 | ||
| 398 | 2015.02.05 00:31 | modify | 133 | 0.07 | 1.42385 | 1.41725 | 1.42645 | ||
| 399 | 2015.02.05 00:52 | close | 133 | 0.07 | 1.42555 | 1.41725 | 1.42645 | 8.59 | 1387.53 |
| 400 | 2015.02.06 00:43 | buy | 134 | 0.07 | 1.42673 | 0.00000 | 0.00000 | ||
| 401 | 2015.02.06 00:43 | modify | 134 | 0.07 | 1.42673 | 1.42013 | 1.42933 | ||
| 402 | 2015.02.06 10:46 | close | 134 | 0.07 | 1.42615 | 1.42013 | 1.42933 | -3.59 | 1383.94 |
| 403 | 2015.02.09 00:15 | buy | 135 | 0.07 | 1.41589 | 0.00000 | 0.00000 | ||
| 404 | 2015.02.09 00:15 | modify | 135 | 0.07 | 1.41589 | 1.40929 | 1.41849 | ||
| 405 | 2015.02.09 02:51 | close | 135 | 0.07 | 1.41732 | 1.40929 | 1.41849 | 7.15 | 1391.09 |
| 406 | 2015.02.17 00:20 | buy | 136 | 0.07 | 1.41314 | 0.00000 | 0.00000 | ||
| 407 | 2015.02.17 00:20 | modify | 136 | 0.07 | 1.41314 | 1.40654 | 1.41574 | ||
| 408 | 2015.02.17 00:23 | close | 136 | 0.07 | 1.41481 | 1.40654 | 1.41574 | 8.43 | 1399.52 |
| 409 | 2015.02.23 00:53 | buy | 137 | 0.07 | 1.42585 | 0.00000 | 0.00000 | ||
| 410 | 2015.02.23 00:53 | modify | 137 | 0.07 | 1.42585 | 1.41925 | 1.42845 | ||
| 411 | 2015.02.23 02:54 | close | 137 | 0.07 | 1.42717 | 1.41925 | 1.42845 | 6.56 | 1406.08 |
| 412 | 2015.02.25 00:00 | buy | 138 | 0.07 | 1.41590 | 0.00000 | 0.00000 | ||
| 413 | 2015.02.25 00:00 | modify | 138 | 0.07 | 1.41590 | 1.40930 | 1.41850 | ||
| 414 | 2015.02.25 08:18 | close | 138 | 0.07 | 1.41437 | 1.40930 | 1.41850 | -8.66 | 1397.42 |
| 415 | 2015.03.02 00:00 | buy | 139 | 0.07 | 1.39806 | 0.00000 | 0.00000 | ||
| 416 | 2015.03.02 00:00 | modify | 139 | 0.07 | 1.39806 | 1.39146 | 1.40066 | ||
| 417 | 2015.03.02 04:19 | close | 139 | 0.07 | 1.39818 | 1.39146 | 1.40066 | 0.15 | 1397.57 |
| 418 | 2015.03.03 00:00 | buy | 140 | 0.07 | 1.40186 | 0.00000 | 0.00000 | ||
| 419 | 2015.03.03 00:00 | modify | 140 | 0.07 | 1.40186 | 1.39526 | 1.40446 | ||
| 420 | 2015.03.03 15:30 | s/l | 140 | 0.07 | 1.39526 | 1.39526 | 1.40446 | -35.74 | 1361.83 |
| 421 | 2015.03.06 00:00 | buy | 141 | 0.07 | 1.37713 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.06 00:00 | modify | 141 | 0.07 | 1.37713 | 1.37053 | 1.37973 | ||
| 423 | 2015.03.06 09:05 | close | 141 | 0.07 | 1.37644 | 1.37053 | 1.37973 | -4.18 | 1357.65 |
| 424 | 2015.03.09 00:37 | buy | 142 | 0.07 | 1.36588 | 0.00000 | 0.00000 | ||
| 425 | 2015.03.09 00:37 | modify | 142 | 0.07 | 1.36588 | 1.35928 | 1.36848 | ||
| 426 | 2015.03.09 02:02 | close | 142 | 0.07 | 1.36742 | 1.35928 | 1.36848 | 7.74 | 1365.39 |
| 427 | 2015.03.19 00:34 | buy | 143 | 0.07 | 1.36270 | 0.00000 | 0.00000 | ||
| 428 | 2015.03.19 00:34 | modify | 143 | 0.07 | 1.36270 | 1.35610 | 1.36530 | ||
| 429 | 2015.03.19 02:22 | close | 143 | 0.07 | 1.36402 | 1.35610 | 1.36530 | 6.56 | 1371.95 |
| 430 | 2015.04.01 00:00 | buy | 144 | 0.07 | 1.36110 | 0.00000 | 0.00000 | ||
| 431 | 2015.04.01 00:00 | modify | 144 | 0.07 | 1.36110 | 1.35450 | 1.36370 | ||
| 432 | 2015.04.01 02:48 | close | 144 | 0.07 | 1.36233 | 1.35450 | 1.36370 | 6.08 | 1378.03 |
| 433 | 2015.04.03 00:00 | buy | 145 | 0.07 | 1.36620 | 0.00000 | 0.00000 | ||
| 434 | 2015.04.03 00:00 | modify | 145 | 0.07 | 1.36620 | 1.35960 | 1.36880 | ||
| 435 | 2015.04.03 07:55 | close | 145 | 0.07 | 1.36679 | 1.35960 | 1.36880 | 2.66 | 1380.69 |
| 436 | 2015.04.06 00:05 | buy | 146 | 0.07 | 1.36856 | 0.00000 | 0.00000 | ||
| 437 | 2015.04.06 00:05 | modify | 146 | 0.07 | 1.36856 | 1.36196 | 1.37116 | ||
| 438 | 2015.04.06 00:14 | close | 146 | 0.07 | 1.37025 | 1.36196 | 1.37116 | 8.53 | 1389.22 |
| 439 | 2015.04.07 00:00 | buy | 147 | 0.07 | 1.36337 | 0.00000 | 0.00000 | ||
| 440 | 2015.04.07 00:00 | modify | 147 | 0.07 | 1.36337 | 1.35677 | 1.36597 | ||
| 441 | 2015.04.07 03:01 | close | 147 | 0.07 | 1.36444 | 1.35677 | 1.36597 | 5.23 | 1394.45 |
| 442 | 2015.04.08 00:07 | buy | 148 | 0.07 | 1.35150 | 0.00000 | 0.00000 | ||
| 443 | 2015.04.08 00:07 | modify | 148 | 0.07 | 1.35150 | 1.34490 | 1.35410 | ||
| 444 | 2015.04.08 02:09 | close | 148 | 0.07 | 1.35313 | 1.34490 | 1.35410 | 8.22 | 1402.67 |
| 445 | 2015.04.09 00:16 | buy | 149 | 0.07 | 1.35190 | 0.00000 | 0.00000 | ||
| 446 | 2015.04.09 00:16 | modify | 149 | 0.07 | 1.35190 | 1.34530 | 1.35450 | ||
| 447 | 2015.04.09 04:56 | close | 149 | 0.07 | 1.35307 | 1.34530 | 1.35450 | 5.76 | 1408.43 |
| 448 | 2015.04.10 00:00 | buy | 150 | 0.07 | 1.34074 | 0.00000 | 0.00000 | ||
| 449 | 2015.04.10 00:00 | modify | 150 | 0.07 | 1.34074 | 1.33414 | 1.34334 | ||
| 450 | 2015.04.10 00:43 | close | 150 | 0.07 | 1.34210 | 1.33414 | 1.34334 | 6.78 | 1415.21 |
| 451 | 2015.04.13 00:00 | buy | 151 | 0.07 | 1.33151 | 0.00000 | 0.00000 | ||
| 452 | 2015.04.13 00:00 | modify | 151 | 0.07 | 1.33151 | 1.32491 | 1.33411 | ||
| 453 | 2015.04.13 01:33 | close | 151 | 0.07 | 1.33318 | 1.32491 | 1.33411 | 8.43 | 1423.64 |
| 454 | 2015.04.15 00:00 | buy | 152 | 0.07 | 1.32987 | 0.00000 | 0.00000 | ||
| 455 | 2015.04.15 00:00 | modify | 152 | 0.07 | 1.32987 | 1.32327 | 1.33247 | ||
| 456 | 2015.04.15 09:16 | close | 152 | 0.07 | 1.32844 | 1.32327 | 1.33247 | -8.12 | 1415.52 |
| 457 | 2015.04.16 00:00 | buy | 153 | 0.07 | 1.31306 | 0.00000 | 0.00000 | ||
| 458 | 2015.04.16 00:00 | modify | 153 | 0.07 | 1.31306 | 1.30646 | 1.31566 | ||
| 459 | 2015.04.16 03:06 | close | 153 | 0.07 | 1.31395 | 1.30646 | 1.31566 | 4.26 | 1419.78 |
| 460 | 2015.04.20 00:31 | buy | 154 | 0.07 | 1.32105 | 0.00000 | 0.00000 | ||
| 461 | 2015.04.20 00:31 | modify | 154 | 0.07 | 1.32105 | 1.31445 | 1.32365 | ||
| 462 | 2015.04.20 08:06 | s/l | 154 | 0.07 | 1.31445 | 1.31445 | 1.32365 | -35.75 | 1384.03 |
| 463 | 2015.04.22 00:01 | buy | 155 | 0.07 | 1.31817 | 0.00000 | 0.00000 | ||
| 464 | 2015.04.22 00:01 | modify | 155 | 0.07 | 1.31817 | 1.31157 | 1.32077 | ||
| 465 | 2015.04.22 09:28 | close | 155 | 0.07 | 1.31699 | 1.31157 | 1.32077 | -6.79 | 1377.24 |
| 466 | 2015.04.27 00:05 | buy | 156 | 0.07 | 1.32237 | 0.00000 | 0.00000 | ||
| 467 | 2015.04.27 00:05 | modify | 156 | 0.07 | 1.32237 | 1.31577 | 1.32497 | ||
| 468 | 2015.04.27 00:13 | close | 156 | 0.07 | 1.32404 | 1.31577 | 1.32497 | 8.43 | 1385.67 |
| 469 | 2015.04.28 00:00 | buy | 157 | 0.07 | 1.31607 | 0.00000 | 0.00000 | ||
| 470 | 2015.04.28 00:00 | modify | 157 | 0.07 | 1.31607 | 1.30947 | 1.31867 | ||
| 471 | 2015.04.28 04:34 | close | 157 | 0.07 | 1.31605 | 1.30947 | 1.31867 | -0.60 | 1385.07 |
| 472 | 2015.04.29 00:50 | buy | 158 | 0.07 | 1.31993 | 0.00000 | 0.00000 | ||
| 473 | 2015.04.29 00:50 | modify | 158 | 0.07 | 1.31993 | 1.31333 | 1.32253 | ||
| 474 | 2015.04.29 03:45 | close | 158 | 0.07 | 1.32141 | 1.31333 | 1.32253 | 7.42 | 1392.49 |
| 475 | 2015.05.01 00:42 | buy | 159 | 0.07 | 1.35334 | 0.00000 | 0.00000 | ||
| 476 | 2015.05.01 00:42 | modify | 159 | 0.07 | 1.35334 | 1.34674 | 1.35594 | ||
| 477 | 2015.05.01 02:39 | close | 159 | 0.07 | 1.35452 | 1.34674 | 1.35594 | 5.82 | 1398.31 |
| 478 | 2015.05.04 00:00 | buy | 160 | 0.07 | 1.36047 | 0.00000 | 0.00000 | ||
| 479 | 2015.05.04 00:00 | modify | 160 | 0.07 | 1.36047 | 1.35387 | 1.36307 | ||
| 480 | 2015.05.04 00:33 | close | 160 | 0.07 | 1.36219 | 1.35387 | 1.36307 | 8.69 | 1407.00 |
| 481 | 2015.05.06 00:02 | buy | 161 | 0.07 | 1.34949 | 0.00000 | 0.00000 | ||
| 482 | 2015.05.06 00:02 | modify | 161 | 0.07 | 1.34949 | 1.34289 | 1.35209 | ||
| 483 | 2015.05.06 01:43 | close | 161 | 0.07 | 1.35081 | 1.34289 | 1.35209 | 6.56 | 1413.56 |
| 484 | 2015.05.08 00:04 | buy | 162 | 0.07 | 1.36502 | 0.00000 | 0.00000 | ||
| 485 | 2015.05.08 00:04 | modify | 162 | 0.07 | 1.36502 | 1.35842 | 1.36762 | ||
| 486 | 2015.05.08 03:46 | close | 162 | 0.07 | 1.36242 | 1.35842 | 1.36762 | -14.38 | 1399.18 |
| 487 | 2015.05.15 00:00 | buy | 163 | 0.07 | 1.36745 | 0.00000 | 0.00000 | ||
| 488 | 2015.05.15 00:00 | modify | 163 | 0.07 | 1.36745 | 1.36085 | 1.37005 | ||
| 489 | 2015.05.15 03:57 | close | 163 | 0.07 | 1.36780 | 1.36085 | 1.37005 | 1.38 | 1400.56 |
| 490 | 2015.05.18 00:21 | buy | 164 | 0.07 | 1.37429 | 0.00000 | 0.00000 | ||
| 491 | 2015.05.18 00:21 | modify | 164 | 0.07 | 1.37429 | 1.36769 | 1.37689 | ||
| 492 | 2015.05.18 01:38 | close | 164 | 0.07 | 1.37572 | 1.36769 | 1.37689 | 7.15 | 1407.71 |
| 493 | 2015.05.21 00:16 | buy | 165 | 0.07 | 1.35312 | 0.00000 | 0.00000 | ||
| 494 | 2015.05.21 00:16 | modify | 165 | 0.07 | 1.35312 | 1.34652 | 1.35572 | ||
| 495 | 2015.05.21 02:50 | close | 165 | 0.07 | 1.35454 | 1.34652 | 1.35572 | 7.09 | 1414.80 |
| 496 | 2015.05.22 00:00 | buy | 166 | 0.07 | 1.35581 | 0.00000 | 0.00000 | ||
| 497 | 2015.05.22 00:00 | modify | 166 | 0.07 | 1.35581 | 1.34921 | 1.35841 | ||
| 498 | 2015.05.22 06:30 | close | 166 | 0.07 | 1.35663 | 1.34921 | 1.35841 | 3.89 | 1418.69 |
| 499 | 2015.05.25 00:00 | buy | 167 | 0.07 | 1.35181 | 0.00000 | 0.00000 | ||
| 500 | 2015.05.25 00:00 | modify | 167 | 0.07 | 1.35181 | 1.34521 | 1.35441 | ||
| 501 | 2015.05.25 02:18 | close | 167 | 0.07 | 1.35248 | 1.34521 | 1.35441 | 3.09 | 1421.78 |
| 502 | 2015.06.02 00:03 | buy | 168 | 0.07 | 1.36787 | 0.00000 | 0.00000 | ||
| 503 | 2015.06.02 00:03 | modify | 168 | 0.07 | 1.36787 | 1.36127 | 1.37047 | ||
| 504 | 2015.06.02 03:50 | close | 168 | 0.07 | 1.36912 | 1.36127 | 1.37047 | 6.19 | 1427.97 |
| 505 | 2015.06.05 00:49 | buy | 169 | 0.07 | 1.40353 | 0.00000 | 0.00000 | ||
| 506 | 2015.06.05 00:49 | modify | 169 | 0.07 | 1.40353 | 1.39693 | 1.40613 | ||
| 507 | 2015.06.05 05:56 | close | 169 | 0.07 | 1.40141 | 1.39693 | 1.40613 | -11.82 | 1416.15 |
| 508 | 2015.06.08 00:00 | buy | 170 | 0.07 | 1.38000 | 0.00000 | 0.00000 | ||
| 509 | 2015.06.08 00:00 | modify | 170 | 0.07 | 1.38000 | 1.37340 | 1.38260 | ||
| 510 | 2015.06.08 01:01 | close | 170 | 0.07 | 1.38168 | 1.37340 | 1.38260 | 8.48 | 1424.63 |
| 511 | 2015.06.09 00:16 | buy | 171 | 0.07 | 1.39968 | 0.00000 | 0.00000 | ||
| 512 | 2015.06.09 00:16 | modify | 171 | 0.07 | 1.39968 | 1.39308 | 1.40228 | ||
| 513 | 2015.06.09 04:11 | close | 171 | 0.07 | 1.40096 | 1.39308 | 1.40228 | 6.35 | 1430.98 |
| 514 | 2015.06.11 00:00 | buy | 172 | 0.07 | 1.38775 | 0.00000 | 0.00000 | ||
| 515 | 2015.06.11 00:00 | modify | 172 | 0.07 | 1.38775 | 1.38115 | 1.39035 | ||
| 516 | 2015.06.11 00:02 | close | 172 | 0.07 | 1.38945 | 1.38115 | 1.39035 | 8.59 | 1439.57 |
| 517 | 2015.06.12 00:36 | buy | 173 | 0.07 | 1.38313 | 0.00000 | 0.00000 | ||
| 518 | 2015.06.12 00:36 | modify | 173 | 0.07 | 1.38313 | 1.37653 | 1.38573 | ||
| 519 | 2015.06.12 03:58 | close | 173 | 0.07 | 1.38330 | 1.37653 | 1.38573 | 0.41 | 1439.98 |
| 520 | 2015.06.15 00:00 | buy | 174 | 0.07 | 1.38009 | 0.00000 | 0.00000 | ||
| 521 | 2015.06.15 00:00 | modify | 174 | 0.07 | 1.38009 | 1.37349 | 1.38269 | ||
| 522 | 2015.06.15 00:16 | close | 174 | 0.07 | 1.38178 | 1.37349 | 1.38269 | 8.54 | 1448.52 |
| 523 | 2015.06.17 00:03 | buy | 175 | 0.07 | 1.38150 | 0.00000 | 0.00000 | ||
| 524 | 2015.06.17 00:03 | modify | 175 | 0.07 | 1.38150 | 1.37490 | 1.38410 | ||
| 525 | 2015.06.17 04:42 | close | 175 | 0.07 | 1.38317 | 1.37490 | 1.38410 | 8.43 | 1456.95 |
| 526 | 2015.06.18 00:00 | buy | 176 | 0.07 | 1.38629 | 0.00000 | 0.00000 | ||
| 527 | 2015.06.18 00:00 | modify | 176 | 0.07 | 1.38629 | 1.37969 | 1.38889 | ||
| 528 | 2015.06.18 02:18 | close | 176 | 0.07 | 1.38761 | 1.37969 | 1.38889 | 6.57 | 1463.52 |
| 529 | 2015.06.19 00:00 | buy | 177 | 0.07 | 1.38847 | 0.00000 | 0.00000 | ||
| 530 | 2015.06.19 00:00 | modify | 177 | 0.07 | 1.38847 | 1.38187 | 1.39107 | ||
| 531 | 2015.06.19 00:08 | close | 177 | 0.07 | 1.39024 | 1.38187 | 1.39107 | 8.96 | 1472.48 |
| 532 | 2015.06.23 00:00 | buy | 178 | 0.07 | 1.39571 | 0.00000 | 0.00000 | ||
| 533 | 2015.06.23 00:00 | modify | 178 | 0.07 | 1.39571 | 1.38911 | 1.39831 | ||
| 534 | 2015.06.23 02:00 | close | 178 | 0.07 | 1.39683 | 1.38911 | 1.39831 | 5.49 | 1477.97 |
| 535 | 2015.06.24 00:00 | buy | 179 | 0.07 | 1.37671 | 0.00000 | 0.00000 | ||
| 536 | 2015.06.24 00:00 | modify | 179 | 0.07 | 1.37671 | 1.37011 | 1.37931 | ||
| 537 | 2015.06.24 02:00 | close | 179 | 0.07 | 1.37702 | 1.37011 | 1.37931 | 1.16 | 1479.13 |
| 538 | 2015.06.25 00:00 | buy | 180 | 0.07 | 1.38740 | 0.00000 | 0.00000 | ||
| 539 | 2015.06.25 00:00 | modify | 180 | 0.07 | 1.38740 | 1.38080 | 1.39000 | ||
| 540 | 2015.06.25 06:06 | close | 180 | 0.07 | 1.38876 | 1.38080 | 1.39000 | 6.78 | 1485.91 |
| 541 | 2015.06.29 00:00 | buy | 181 | 0.07 | 1.35808 | 0.00000 | 0.00000 | ||
| 542 | 2015.06.29 00:00 | modify | 181 | 0.07 | 1.35808 | 1.35148 | 1.36068 | ||
| 543 | 2015.06.29 03:06 | close | 181 | 0.07 | 1.35969 | 1.35148 | 1.36068 | 8.11 | 1494.02 |
| 544 | 2015.07.01 00:09 | buy | 182 | 0.07 | 1.39064 | 0.00000 | 0.00000 | ||
| 545 | 2015.07.01 00:09 | modify | 182 | 0.07 | 1.39064 | 1.38404 | 1.39324 | ||
| 546 | 2015.07.01 04:00 | close | 182 | 0.07 | 1.39074 | 1.38404 | 1.39324 | 0.04 | 1494.06 |
| 547 | 2015.07.02 00:08 | buy | 183 | 0.07 | 1.39095 | 0.00000 | 0.00000 | ||
| 548 | 2015.07.02 00:08 | modify | 183 | 0.07 | 1.39095 | 1.38435 | 1.39355 | ||
| 549 | 2015.07.02 04:29 | close | 183 | 0.07 | 1.39100 | 1.38435 | 1.39355 | -0.22 | 1493.84 |
| 550 | 2015.07.03 00:00 | buy | 184 | 0.07 | 1.39001 | 0.00000 | 0.00000 | ||
| 551 | 2015.07.03 00:00 | modify | 184 | 0.07 | 1.39001 | 1.38341 | 1.39261 | ||
| 552 | 2015.07.03 01:39 | close | 184 | 0.07 | 1.39100 | 1.38341 | 1.39261 | 4.80 | 1498.64 |
| 553 | 2015.07.06 00:00 | buy | 185 | 0.07 | 1.38500 | 0.00000 | 0.00000 | ||
| 554 | 2015.07.06 00:00 | modify | 185 | 0.07 | 1.38500 | 1.37840 | 1.38760 | ||
| 555 | 2015.07.06 01:02 | close | 185 | 0.07 | 1.38673 | 1.37840 | 1.38760 | 8.75 | 1507.39 |
| 556 | 2015.07.08 00:15 | buy | 186 | 0.08 | 1.39833 | 0.00000 | 0.00000 | ||
| 557 | 2015.07.08 00:15 | modify | 186 | 0.08 | 1.39833 | 1.39173 | 1.40093 | ||
| 558 | 2015.07.08 02:06 | close | 186 | 0.08 | 1.39960 | 1.39173 | 1.40093 | 7.20 | 1514.59 |
| 559 | 2015.07.09 00:37 | buy | 187 | 0.08 | 1.41057 | 0.00000 | 0.00000 | ||
| 560 | 2015.07.09 00:37 | modify | 187 | 0.08 | 1.41057 | 1.40397 | 1.41317 | ||
| 561 | 2015.07.09 08:18 | close | 187 | 0.08 | 1.40949 | 1.40397 | 1.41317 | -7.14 | 1507.45 |
| 562 | 2015.07.13 00:00 | buy | 188 | 0.08 | 1.40877 | 0.00000 | 0.00000 | ||
| 563 | 2015.07.13 00:00 | modify | 188 | 0.08 | 1.40877 | 1.40217 | 1.41137 | ||
| 564 | 2015.07.13 00:07 | close | 188 | 0.08 | 1.41047 | 1.40217 | 1.41137 | 9.83 | 1517.28 |
| 565 | 2015.07.15 00:00 | buy | 189 | 0.08 | 1.40144 | 0.00000 | 0.00000 | ||
| 566 | 2015.07.15 00:00 | modify | 189 | 0.08 | 1.40144 | 1.39484 | 1.40404 | ||
| 567 | 2015.07.15 06:26 | close | 189 | 0.08 | 1.40104 | 1.39484 | 1.40404 | -2.99 | 1514.29 |
| 568 | 2015.07.17 00:00 | buy | 190 | 0.08 | 1.40904 | 0.00000 | 0.00000 | ||
| 569 | 2015.07.17 00:00 | modify | 190 | 0.08 | 1.40904 | 1.40244 | 1.41164 | ||
| 570 | 2015.07.17 01:45 | close | 190 | 0.08 | 1.41049 | 1.40244 | 1.41164 | 8.30 | 1522.59 |
| 571 | 2015.07.22 00:00 | buy | 191 | 0.08 | 1.41543 | 0.00000 | 0.00000 | ||
| 572 | 2015.07.22 00:00 | modify | 191 | 0.08 | 1.41543 | 1.40883 | 1.41803 | ||
| 573 | 2015.07.22 03:10 | close | 191 | 0.08 | 1.41652 | 1.40883 | 1.41803 | 6.10 | 1528.69 |
| 574 | 2015.07.23 00:01 | buy | 192 | 0.08 | 1.42311 | 0.00000 | 0.00000 | ||
| 575 | 2015.07.23 00:01 | modify | 192 | 0.08 | 1.42311 | 1.41651 | 1.42571 | ||
| 576 | 2015.07.23 00:15 | close | 192 | 0.08 | 1.42450 | 1.41651 | 1.42571 | 7.93 | 1536.62 |
| 577 | 2015.07.24 00:00 | buy | 193 | 0.08 | 1.43186 | 0.00000 | 0.00000 | ||
| 578 | 2015.07.24 00:00 | modify | 193 | 0.08 | 1.43186 | 1.42526 | 1.43446 | ||
| 579 | 2015.07.24 08:50 | close | 193 | 0.08 | 1.43055 | 1.42526 | 1.43446 | -8.55 | 1528.07 |
| 580 | 2015.07.27 00:04 | buy | 194 | 0.08 | 1.43114 | 0.00000 | 0.00000 | ||
| 581 | 2015.07.27 00:04 | modify | 194 | 0.08 | 1.43114 | 1.42454 | 1.43374 | ||
| 582 | 2015.07.27 00:39 | close | 194 | 0.08 | 1.43282 | 1.42454 | 1.43374 | 9.70 | 1537.77 |
| 583 | 2015.07.30 00:16 | buy | 195 | 0.08 | 1.42150 | 0.00000 | 0.00000 | ||
| 584 | 2015.07.30 00:16 | modify | 195 | 0.08 | 1.42150 | 1.41490 | 1.42410 | ||
| 585 | 2015.07.30 05:31 | close | 195 | 0.08 | 1.42189 | 1.41490 | 1.42410 | 1.83 | 1539.60 |
| 586 | 2015.08.03 00:08 | buy | 196 | 0.08 | 1.43552 | 0.00000 | 0.00000 | ||
| 587 | 2015.08.03 00:08 | modify | 196 | 0.08 | 1.43552 | 1.42892 | 1.43812 | ||
| 588 | 2015.08.03 02:16 | close | 196 | 0.08 | 1.43707 | 1.42892 | 1.43812 | 8.91 | 1548.51 |
| 589 | 2015.08.06 00:45 | buy | 197 | 0.08 | 1.43632 | 0.00000 | 0.00000 | ||
| 590 | 2015.08.06 00:45 | modify | 197 | 0.08 | 1.43632 | 1.42972 | 1.43892 | ||
| 591 | 2015.08.06 03:15 | close | 197 | 0.08 | 1.43740 | 1.42972 | 1.43892 | 6.05 | 1554.56 |
| 592 | 2015.08.07 00:01 | buy | 198 | 0.08 | 1.43188 | 0.00000 | 0.00000 | ||
| 593 | 2015.08.07 00:01 | modify | 198 | 0.08 | 1.43188 | 1.42528 | 1.43448 | ||
| 594 | 2015.08.07 03:25 | close | 198 | 0.08 | 1.43307 | 1.42528 | 1.43448 | 6.72 | 1561.28 |
| 595 | 2015.08.13 00:52 | buy | 199 | 0.08 | 1.44750 | 0.00000 | 0.00000 | ||
| 596 | 2015.08.13 00:52 | modify | 199 | 0.08 | 1.44750 | 1.44090 | 1.45010 | ||
| 597 | 2015.08.13 03:31 | close | 199 | 0.08 | 1.44878 | 1.44090 | 1.45010 | 7.26 | 1568.54 |
| 598 | 2015.08.14 00:00 | buy | 200 | 0.08 | 1.45620 | 0.00000 | 0.00000 | ||
| 599 | 2015.08.14 00:00 | modify | 200 | 0.08 | 1.45620 | 1.44960 | 1.45880 | ||
| 600 | 2015.08.14 01:33 | close | 200 | 0.08 | 1.45756 | 1.44960 | 1.45880 | 7.75 | 1576.29 |
| 601 | 2015.08.18 00:00 | buy | 201 | 0.08 | 1.44873 | 0.00000 | 0.00000 | ||
| 602 | 2015.08.18 00:00 | modify | 201 | 0.08 | 1.44873 | 1.44213 | 1.45133 | ||
| 603 | 2015.08.18 01:45 | close | 201 | 0.08 | 1.44993 | 1.44213 | 1.45133 | 6.77 | 1583.06 |
| 604 | 2015.08.21 00:58 | buy | 202 | 0.08 | 1.46993 | 0.00000 | 0.00000 | ||
| 605 | 2015.08.21 00:58 | modify | 202 | 0.08 | 1.46993 | 1.46333 | 1.47253 | ||
| 606 | 2015.08.21 04:05 | close | 202 | 0.08 | 1.47036 | 1.46333 | 1.47253 | 2.07 | 1585.13 |
| 607 | 2015.08.25 00:47 | buy | 203 | 0.08 | 1.53919 | 0.00000 | 0.00000 | ||
| 608 | 2015.08.25 00:47 | modify | 203 | 0.08 | 1.53919 | 1.53259 | 1.54179 | ||
| 609 | 2015.08.25 01:38 | close | 203 | 0.08 | 1.54086 | 1.53259 | 1.54179 | 9.64 | 1594.77 |
| 610 | 2015.08.26 00:30 | buy | 204 | 0.08 | 1.53523 | 0.00000 | 0.00000 | ||
| 611 | 2015.08.26 00:30 | modify | 204 | 0.08 | 1.53523 | 1.52863 | 1.53783 | ||
| 612 | 2015.08.26 01:09 | close | 204 | 0.08 | 1.53690 | 1.52863 | 1.53783 | 9.65 | 1604.42 |
| 613 | 2015.09.04 00:00 | buy | 205 | 0.08 | 1.46606 | 0.00000 | 0.00000 | ||
| 614 | 2015.09.04 00:00 | modify | 205 | 0.08 | 1.46606 | 1.45946 | 1.46866 | ||
| 615 | 2015.09.04 02:21 | close | 205 | 0.08 | 1.46732 | 1.45946 | 1.46866 | 7.15 | 1611.57 |
| 616 | 2015.09.07 00:36 | buy | 206 | 0.08 | 1.47878 | 0.00000 | 0.00000 | ||
| 617 | 2015.09.07 00:36 | modify | 206 | 0.08 | 1.47878 | 1.47218 | 1.48138 | ||
| 618 | 2015.09.07 02:20 | close | 206 | 0.08 | 1.48028 | 1.47218 | 1.48138 | 8.61 | 1620.18 |
| 619 | 2015.09.14 00:00 | buy | 207 | 0.08 | 1.50154 | 0.00000 | 0.00000 | ||
| 620 | 2015.09.14 00:00 | modify | 207 | 0.08 | 1.50154 | 1.49494 | 1.50414 | ||
| 621 | 2015.09.14 01:10 | close | 207 | 0.08 | 1.50321 | 1.49494 | 1.50414 | 9.65 | 1629.83 |
| 622 | 2015.09.18 00:35 | buy | 208 | 0.08 | 1.50475 | 0.00000 | 0.00000 | ||
| 623 | 2015.09.18 00:35 | modify | 208 | 0.08 | 1.50475 | 1.49815 | 1.50735 | ||
| 624 | 2015.09.18 07:38 | close | 208 | 0.08 | 1.50281 | 1.49815 | 1.50735 | -12.40 | 1617.43 |
| 625 | 2015.09.22 00:27 | buy | 209 | 0.08 | 1.48189 | 0.00000 | 0.00000 | ||
| 626 | 2015.09.22 00:27 | modify | 209 | 0.08 | 1.48189 | 1.47529 | 1.48449 | ||
| 627 | 2015.09.22 03:45 | close | 209 | 0.08 | 1.48280 | 1.47529 | 1.48449 | 5.01 | 1622.44 |
| 628 | 2015.09.25 00:00 | buy | 210 | 0.08 | 1.49154 | 0.00000 | 0.00000 | ||
| 629 | 2015.09.25 00:00 | modify | 210 | 0.08 | 1.49154 | 1.48494 | 1.49414 | ||
| 630 | 2015.09.25 00:00 | close | 210 | 0.08 | 1.49330 | 1.48494 | 1.49414 | 10.19 | 1632.63 |
| 631 | 2015.09.25 00:00 | buy | 211 | 0.08 | 1.49158 | 0.00000 | 0.00000 | ||
| 632 | 2015.09.25 00:00 | modify | 211 | 0.08 | 1.49158 | 1.48498 | 1.49418 | ||
| 633 | 2015.09.25 00:01 | close | 211 | 0.08 | 1.49337 | 1.48498 | 1.49418 | 10.38 | 1643.01 |
| 634 | 2015.09.25 00:21 | buy | 212 | 0.08 | 1.49126 | 0.00000 | 0.00000 | ||
| 635 | 2015.09.25 00:21 | modify | 212 | 0.08 | 1.49126 | 1.48466 | 1.49386 | ||
| 636 | 2015.09.25 04:28 | close | 212 | 0.08 | 1.49187 | 1.48466 | 1.49386 | 3.17 | 1646.18 |
| 637 | 2015.09.28 00:00 | buy | 213 | 0.08 | 1.49146 | 0.00000 | 0.00000 | ||
| 638 | 2015.09.28 00:00 | modify | 213 | 0.08 | 1.49146 | 1.48486 | 1.49406 | ||
| 639 | 2015.09.28 02:32 | close | 213 | 0.08 | 1.49268 | 1.48486 | 1.49406 | 6.90 | 1653.08 |
| 640 | 2015.10.02 00:49 | buy | 214 | 0.08 | 1.48346 | 0.00000 | 0.00000 | ||
| 641 | 2015.10.02 00:49 | modify | 214 | 0.08 | 1.48346 | 1.47686 | 1.48606 | ||
| 642 | 2015.10.02 05:07 | close | 214 | 0.08 | 1.48262 | 1.47686 | 1.48606 | -5.68 | 1647.40 |
| 643 | 2015.10.06 00:47 | buy | 215 | 0.08 | 1.46351 | 0.00000 | 0.00000 | ||
| 644 | 2015.10.06 00:47 | modify | 215 | 0.08 | 1.46351 | 1.45691 | 1.46611 | ||
| 645 | 2015.10.06 02:01 | close | 215 | 0.08 | 1.46486 | 1.45691 | 1.46611 | 7.69 | 1655.09 |
| 646 | 2015.10.13 00:01 | buy | 216 | 0.08 | 1.47637 | 0.00000 | 0.00000 | ||
| 647 | 2015.10.13 00:01 | modify | 216 | 0.08 | 1.47637 | 1.46977 | 1.47897 | ||
| 648 | 2015.10.13 03:04 | close | 216 | 0.08 | 1.47757 | 1.46977 | 1.47897 | 6.77 | 1661.86 |
| 649 | 2015.10.23 00:00 | buy | 217 | 0.08 | 1.45399 | 0.00000 | 0.00000 | ||
| 650 | 2015.10.23 00:00 | modify | 217 | 0.08 | 1.45399 | 1.44739 | 1.45659 | ||
| 651 | 2015.10.23 02:00 | close | 217 | 0.08 | 1.45469 | 1.44739 | 1.45659 | 3.72 | 1665.58 |
| 652 | 2015.10.28 00:48 | buy | 218 | 0.08 | 1.46510 | 0.00000 | 0.00000 | ||
| 653 | 2015.10.28 00:48 | modify | 218 | 0.08 | 1.46510 | 1.45850 | 1.46770 | ||
| 654 | 2015.10.28 05:35 | close | 218 | 0.08 | 1.46479 | 1.45850 | 1.46770 | -2.44 | 1663.14 |
| 655 | 2015.11.03 00:01 | buy | 219 | 0.08 | 1.44162 | 0.00000 | 0.00000 | ||
| 656 | 2015.11.03 00:01 | modify | 219 | 0.08 | 1.44162 | 1.43502 | 1.44422 | ||
| 657 | 2015.11.03 08:15 | close | 219 | 0.08 | 1.44191 | 1.43502 | 1.44422 | 1.22 | 1664.36 |
| 658 | 2015.11.09 00:00 | buy | 220 | 0.08 | 1.42718 | 0.00000 | 0.00000 | ||
| 659 | 2015.11.09 00:00 | modify | 220 | 0.08 | 1.42718 | 1.42058 | 1.42978 | ||
| 660 | 2015.11.09 03:11 | close | 220 | 0.08 | 1.42840 | 1.42058 | 1.42978 | 6.90 | 1671.26 |
| 661 | 2015.11.16 00:00 | buy | 221 | 0.08 | 1.42874 | 0.00000 | 0.00000 | ||
| 662 | 2015.11.16 00:00 | modify | 221 | 0.08 | 1.42874 | 1.42214 | 1.43134 | ||
| 663 | 2015.11.16 05:49 | close | 221 | 0.08 | 1.42853 | 1.42214 | 1.43134 | -1.83 | 1669.43 |
| 664 | 2015.11.23 00:02 | buy | 222 | 0.08 | 1.41865 | 0.00000 | 0.00000 | ||
| 665 | 2015.11.23 00:02 | modify | 222 | 0.08 | 1.41865 | 1.41205 | 1.42125 | ||
| 666 | 2015.11.23 01:04 | close | 222 | 0.08 | 1.42034 | 1.41205 | 1.42125 | 9.77 | 1679.20 |
| 667 | 2015.11.25 00:00 | buy | 223 | 0.08 | 1.41587 | 0.00000 | 0.00000 | ||
| 668 | 2015.11.25 00:00 | modify | 223 | 0.08 | 1.41587 | 1.40927 | 1.41847 | ||
| 669 | 2015.11.25 02:45 | close | 223 | 0.08 | 1.41700 | 1.40927 | 1.41847 | 6.35 | 1685.55 |
| 670 | 2015.12.01 00:38 | buy | 224 | 0.08 | 1.41034 | 0.00000 | 0.00000 | ||
| 671 | 2015.12.01 00:38 | modify | 224 | 0.08 | 1.41034 | 1.40374 | 1.41294 | ||
| 672 | 2015.12.01 04:02 | close | 224 | 0.08 | 1.41148 | 1.40374 | 1.41294 | 6.41 | 1691.96 |
| 673 | 2015.12.02 00:24 | buy | 225 | 0.08 | 1.41994 | 0.00000 | 0.00000 | ||
| 674 | 2015.12.02 00:24 | modify | 225 | 0.08 | 1.41994 | 1.41334 | 1.42254 | ||
| 675 | 2015.12.02 09:58 | close | 225 | 0.08 | 1.42003 | 1.41334 | 1.42254 | 0.00 | 1691.96 |
| 676 | 2015.12.03 00:00 | buy | 226 | 0.08 | 1.41614 | 0.00000 | 0.00000 | ||
| 677 | 2015.12.03 00:00 | modify | 226 | 0.08 | 1.41614 | 1.40954 | 1.41874 | ||
| 678 | 2015.12.03 06:52 | s/l | 226 | 0.08 | 1.40954 | 1.40954 | 1.41874 | -40.84 | 1651.12 |
| 679 | 2015.12.04 00:15 | buy | 227 | 0.08 | 1.45998 | 0.00000 | 0.00000 | ||
| 680 | 2015.12.04 00:15 | modify | 227 | 0.08 | 1.45998 | 1.45338 | 1.46258 | ||
| 681 | 2015.12.04 05:21 | close | 227 | 0.08 | 1.45861 | 1.45338 | 1.46258 | -8.91 | 1642.21 |
| 682 | 2015.12.08 00:00 | buy | 228 | 0.08 | 1.46288 | 0.00000 | 0.00000 | ||
| 683 | 2015.12.08 00:00 | modify | 228 | 0.08 | 1.46288 | 1.45628 | 1.46548 | ||
| 684 | 2015.12.08 02:06 | close | 228 | 0.08 | 1.46461 | 1.45628 | 1.46548 | 10.01 | 1652.22 |
| 685 | 2015.12.10 00:15 | buy | 229 | 0.08 | 1.49515 | 0.00000 | 0.00000 | ||
| 686 | 2015.12.10 00:15 | modify | 229 | 0.08 | 1.49515 | 1.48855 | 1.49775 | ||
| 687 | 2015.12.10 10:15 | s/l | 229 | 0.08 | 1.48855 | 1.48855 | 1.49775 | -40.84 | 1611.38 |
| 688 | 2015.12.14 00:00 | buy | 230 | 0.08 | 1.50717 | 0.00000 | 0.00000 | ||
| 689 | 2015.12.14 00:00 | modify | 230 | 0.08 | 1.50717 | 1.50057 | 1.50977 | ||
| 690 | 2015.12.14 00:13 | close | 230 | 0.08 | 1.50887 | 1.50057 | 1.50977 | 9.83 | 1621.21 |
| 691 | 2015.12.14 00:58 | buy | 231 | 0.08 | 1.50700 | 0.00000 | 0.00000 | ||
| 692 | 2015.12.14 00:58 | modify | 231 | 0.08 | 1.50700 | 1.50040 | 1.50960 | ||
| 693 | 2015.12.14 01:52 | close | 231 | 0.08 | 1.50869 | 1.50040 | 1.50960 | 9.77 | 1630.98 |
| 694 | 2015.12.16 00:06 | buy | 232 | 0.08 | 1.50048 | 0.00000 | 0.00000 | ||
| 695 | 2015.12.16 00:06 | modify | 232 | 0.08 | 1.50048 | 1.49388 | 1.50308 | ||
| 696 | 2015.12.16 01:12 | close | 232 | 0.08 | 1.50215 | 1.49388 | 1.50308 | 9.65 | 1640.63 |
| 697 | 2015.12.17 00:43 | buy | 233 | 0.08 | 1.50273 | 0.00000 | 0.00000 | ||
| 698 | 2015.12.17 00:43 | modify | 233 | 0.08 | 1.50273 | 1.49613 | 1.50533 | ||
| 699 | 2015.12.17 05:51 | s/l | 233 | 0.08 | 1.49613 | 1.49613 | 1.50533 | -40.84 | 1599.79 |
| 700 | 2015.12.21 00:00 | buy | 234 | 0.08 | 1.51246 | 0.00000 | 0.00000 | ||
| 701 | 2015.12.21 00:00 | modify | 234 | 0.08 | 1.51246 | 1.50586 | 1.51506 | ||
| 702 | 2015.12.21 00:26 | close | 234 | 0.08 | 1.51414 | 1.50586 | 1.51506 | 9.70 | 1609.49 |
| 703 | 2015.12.22 00:00 | buy | 235 | 0.08 | 1.52364 | 0.00000 | 0.00000 | ||
| 704 | 2015.12.22 00:00 | modify | 235 | 0.08 | 1.52364 | 1.51704 | 1.52624 | ||
| 705 | 2015.12.22 03:45 | close | 235 | 0.08 | 1.52336 | 1.51704 | 1.52624 | -2.25 | 1607.24 |
| 706 | 2015.12.23 00:39 | buy | 236 | 0.08 | 1.52393 | 0.00000 | 0.00000 | ||
| 707 | 2015.12.23 00:39 | modify | 236 | 0.08 | 1.52393 | 1.51733 | 1.52653 | ||
| 708 | 2015.12.23 11:33 | close | 236 | 0.08 | 1.52225 | 1.51733 | 1.52653 | -10.81 | 1596.43 |
| 709 | 2015.12.24 00:00 | buy | 237 | 0.08 | 1.51107 | 0.00000 | 0.00000 | ||
| 710 | 2015.12.24 00:00 | modify | 237 | 0.08 | 1.51107 | 1.50447 | 1.51367 | ||
| 711 | 2015.12.24 02:13 | close | 237 | 0.08 | 1.51192 | 1.50447 | 1.51367 | 4.64 | 1601.07 |
| 712 | 2016.01.05 00:22 | buy | 238 | 0.08 | 1.50988 | 0.00000 | 0.00000 | ||
| 713 | 2016.01.05 00:22 | modify | 238 | 0.08 | 1.50988 | 1.50328 | 1.51248 | ||
| 714 | 2016.01.05 03:26 | close | 238 | 0.08 | 1.50941 | 1.50328 | 1.51248 | -3.42 | 1597.65 |
| 715 | 2016.01.07 00:00 | buy | 239 | 0.08 | 1.51759 | 0.00000 | 0.00000 | ||
| 716 | 2016.01.07 00:00 | modify | 239 | 0.08 | 1.51759 | 1.51099 | 1.52019 | ||
| 717 | 2016.01.07 03:16 | close | 239 | 0.08 | 1.51734 | 1.51099 | 1.52019 | -2.07 | 1595.58 |
| 718 | 2016.01.08 00:36 | buy | 240 | 0.08 | 1.54151 | 0.00000 | 0.00000 | ||
| 719 | 2016.01.08 00:36 | modify | 240 | 0.08 | 1.54151 | 1.53491 | 1.54411 | ||
| 720 | 2016.01.08 03:16 | s/l | 240 | 0.08 | 1.53491 | 1.53491 | 1.54411 | -40.84 | 1554.74 |
| 721 | 2016.01.12 00:00 | buy | 241 | 0.08 | 1.54326 | 0.00000 | 0.00000 | ||
| 722 | 2016.01.12 00:00 | modify | 241 | 0.08 | 1.54326 | 1.53666 | 1.54586 | ||
| 723 | 2016.01.12 01:17 | close | 241 | 0.08 | 1.54483 | 1.53666 | 1.54586 | 9.03 | 1563.77 |
| 724 | 2016.01.13 00:34 | buy | 242 | 0.08 | 1.54786 | 0.00000 | 0.00000 | ||
| 725 | 2016.01.13 00:34 | modify | 242 | 0.08 | 1.54786 | 1.54126 | 1.55046 | ||
| 726 | 2016.01.13 03:23 | s/l | 242 | 0.08 | 1.54126 | 1.54126 | 1.55046 | -40.84 | 1522.93 |
| 727 | 2016.01.14 00:00 | buy | 243 | 0.08 | 1.55982 | 0.00000 | 0.00000 | ||
| 728 | 2016.01.14 00:00 | modify | 243 | 0.08 | 1.55982 | 1.55322 | 1.56242 | ||
| 729 | 2016.01.14 00:14 | close | 243 | 0.08 | 1.56155 | 1.55322 | 1.56242 | 10.01 | 1532.94 |
| 730 | 2016.01.15 00:30 | buy | 244 | 0.08 | 1.56081 | 0.00000 | 0.00000 | ||
| 731 | 2016.01.15 00:30 | modify | 244 | 0.08 | 1.56081 | 1.55421 | 1.56341 | ||
| 732 | 2016.01.15 03:07 | close | 244 | 0.08 | 1.56013 | 1.55421 | 1.56341 | -4.70 | 1528.24 |
| 733 | 2016.01.19 00:00 | buy | 245 | 0.08 | 1.58551 | 0.00000 | 0.00000 | ||
| 734 | 2016.01.19 00:00 | modify | 245 | 0.08 | 1.58551 | 1.57891 | 1.58811 | ||
| 735 | 2016.01.19 04:22 | close | 245 | 0.08 | 1.58532 | 1.57891 | 1.58811 | -1.71 | 1526.53 |
| 736 | 2016.01.20 00:40 | buy | 246 | 0.08 | 1.58954 | 0.00000 | 0.00000 | ||
| 737 | 2016.01.20 00:40 | modify | 246 | 0.08 | 1.58954 | 1.58294 | 1.59214 | ||
| 738 | 2016.01.20 02:10 | close | 246 | 0.08 | 1.59122 | 1.58294 | 1.59214 | 9.71 | 1536.24 |
| 739 | 2016.01.22 00:00 | buy | 247 | 0.08 | 1.55144 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.22 00:00 | modify | 247 | 0.08 | 1.55144 | 1.54484 | 1.55404 | ||
| 741 | 2016.01.22 03:47 | close | 247 | 0.08 | 1.55090 | 1.54484 | 1.55404 | -3.84 | 1532.40 |
| 742 | 2016.02.04 00:13 | buy | 248 | 0.08 | 1.52870 | 0.00000 | 0.00000 | ||
| 743 | 2016.02.04 00:13 | modify | 248 | 0.08 | 1.52870 | 1.52210 | 1.53130 | ||
| 744 | 2016.02.04 01:00 | close | 248 | 0.08 | 1.53038 | 1.52210 | 1.53130 | 9.71 | 1542.11 |
| 745 | 2016.02.05 00:30 | buy | 249 | 0.08 | 1.54034 | 0.00000 | 0.00000 | ||
| 746 | 2016.02.05 00:30 | modify | 249 | 0.08 | 1.54034 | 1.53374 | 1.54294 | ||
| 747 | 2016.02.05 03:00 | close | 249 | 0.08 | 1.54125 | 1.53374 | 1.54294 | 5.00 | 1547.11 |
| 748 | 2016.02.08 00:00 | buy | 250 | 0.08 | 1.54886 | 0.00000 | 0.00000 | ||
| 749 | 2016.02.08 00:00 | modify | 250 | 0.08 | 1.54886 | 1.54226 | 1.55146 | ||
| 750 | 2016.02.08 03:37 | close | 250 | 0.08 | 1.54834 | 1.54226 | 1.55146 | -3.72 | 1543.39 |
| 751 | 2016.02.10 00:02 | buy | 251 | 0.08 | 1.56566 | 0.00000 | 0.00000 | ||
| 752 | 2016.02.10 00:02 | modify | 251 | 0.08 | 1.56566 | 1.55906 | 1.56826 | ||
| 753 | 2016.02.10 02:00 | close | 251 | 0.08 | 1.56724 | 1.55906 | 1.56826 | 9.10 | 1552.49 |
| 754 | 2016.02.11 00:31 | buy | 252 | 0.08 | 1.57109 | 0.00000 | 0.00000 | ||
| 755 | 2016.02.11 00:31 | modify | 252 | 0.08 | 1.57109 | 1.56449 | 1.57369 | ||
| 756 | 2016.02.11 02:57 | close | 252 | 0.08 | 1.57148 | 1.56449 | 1.57369 | 1.83 | 1554.32 |
| 757 | 2016.02.12 00:30 | buy | 253 | 0.08 | 1.57602 | 0.00000 | 0.00000 | ||
| 758 | 2016.02.12 00:30 | modify | 253 | 0.08 | 1.57602 | 1.56942 | 1.57862 | ||
| 759 | 2016.02.12 04:55 | close | 253 | 0.08 | 1.57613 | 1.56942 | 1.57862 | 0.13 | 1554.45 |
| 760 | 2016.02.15 00:00 | buy | 254 | 0.08 | 1.55643 | 0.00000 | 0.00000 | ||
| 761 | 2016.02.15 00:00 | modify | 254 | 0.08 | 1.55643 | 1.54983 | 1.55903 | ||
| 762 | 2016.02.15 00:19 | close | 254 | 0.08 | 1.55809 | 1.54983 | 1.55903 | 9.59 | 1564.04 |
| 763 | 2016.02.17 00:00 | buy | 255 | 0.08 | 1.54498 | 0.00000 | 0.00000 | ||
| 764 | 2016.02.17 00:00 | modify | 255 | 0.08 | 1.54498 | 1.53838 | 1.54758 | ||
| 765 | 2016.02.17 00:13 | close | 255 | 0.08 | 1.54670 | 1.53838 | 1.54758 | 9.95 | 1573.99 |
| 766 | 2016.02.17 00:54 | buy | 256 | 0.08 | 1.54472 | 0.00000 | 0.00000 | ||
| 767 | 2016.02.17 00:54 | modify | 256 | 0.08 | 1.54472 | 1.53812 | 1.54732 | ||
| 768 | 2016.02.17 03:22 | close | 256 | 0.08 | 1.54572 | 1.53812 | 1.54732 | 5.56 | 1579.55 |
| 769 | 2016.02.18 00:07 | buy | 257 | 0.08 | 1.52072 | 0.00000 | 0.00000 | ||
| 770 | 2016.02.18 00:07 | modify | 257 | 0.08 | 1.52072 | 1.51412 | 1.52332 | ||
| 771 | 2016.02.18 00:55 | close | 257 | 0.08 | 1.52256 | 1.51412 | 1.52332 | 10.68 | 1590.23 |
| 772 | 2016.02.19 00:00 | buy | 258 | 0.08 | 1.52437 | 0.00000 | 0.00000 | ||
| 773 | 2016.02.19 00:00 | modify | 258 | 0.08 | 1.52437 | 1.51777 | 1.52697 | ||
| 774 | 2016.02.19 01:30 | close | 258 | 0.08 | 1.52590 | 1.51777 | 1.52697 | 8.79 | 1599.02 |
| 775 | 2016.02.22 00:00 | buy | 259 | 0.08 | 1.53046 | 0.00000 | 0.00000 | ||
| 776 | 2016.02.22 00:00 | modify | 259 | 0.08 | 1.53046 | 1.52386 | 1.53306 | ||
| 777 | 2016.02.22 00:08 | close | 259 | 0.08 | 1.53215 | 1.52386 | 1.53306 | 9.76 | 1608.78 |
| 778 | 2016.02.26 00:00 | buy | 260 | 0.08 | 1.49083 | 0.00000 | 0.00000 | ||
| 779 | 2016.02.26 00:00 | modify | 260 | 0.08 | 1.49083 | 1.48423 | 1.49343 | ||
| 780 | 2016.02.26 00:23 | close | 260 | 0.08 | 1.49252 | 1.48423 | 1.49343 | 9.76 | 1618.54 |
| 781 | 2016.03.02 00:00 | buy | 261 | 0.08 | 1.45704 | 0.00000 | 0.00000 | ||
| 782 | 2016.03.02 00:00 | modify | 261 | 0.08 | 1.45704 | 1.45044 | 1.45964 | ||
| 783 | 2016.03.02 00:44 | close | 261 | 0.08 | 1.45874 | 1.45044 | 1.45964 | 9.83 | 1628.37 |
| 784 | 2016.03.03 00:00 | buy | 262 | 0.08 | 1.45808 | 0.00000 | 0.00000 | ||
| 785 | 2016.03.03 00:00 | modify | 262 | 0.08 | 1.45808 | 1.45148 | 1.46068 | ||
| 786 | 2016.03.03 00:27 | close | 262 | 0.08 | 1.45979 | 1.45148 | 1.46068 | 9.89 | 1638.26 |
| 787 | 2016.03.04 00:21 | buy | 263 | 0.08 | 1.46828 | 0.00000 | 0.00000 | ||
| 788 | 2016.03.04 00:21 | modify | 263 | 0.08 | 1.46828 | 1.46168 | 1.47088 | ||
| 789 | 2016.03.04 00:34 | close | 263 | 0.08 | 1.47000 | 1.46168 | 1.47088 | 9.94 | 1648.20 |
| 790 | 2016.03.09 00:02 | buy | 264 | 0.08 | 1.47587 | 0.00000 | 0.00000 | ||
| 791 | 2016.03.09 00:02 | modify | 264 | 0.08 | 1.47587 | 1.46927 | 1.47847 | ||
| 792 | 2016.03.09 09:30 | close | 264 | 0.08 | 1.47493 | 1.46927 | 1.47847 | -6.29 | 1641.91 |
| 793 | 2016.03.10 00:46 | buy | 265 | 0.08 | 1.45696 | 0.00000 | 0.00000 | ||
| 794 | 2016.03.10 00:46 | modify | 265 | 0.08 | 1.45696 | 1.45036 | 1.45956 | ||
| 795 | 2016.03.10 03:07 | close | 265 | 0.08 | 1.45745 | 1.45036 | 1.45956 | 2.44 | 1644.35 |
| 796 | 2016.03.11 00:05 | buy | 266 | 0.08 | 1.48957 | 0.00000 | 0.00000 | ||
| 797 | 2016.03.11 00:05 | modify | 266 | 0.08 | 1.48957 | 1.48297 | 1.49217 | ||
| 798 | 2016.03.11 00:10 | close | 266 | 0.08 | 1.49127 | 1.48297 | 1.49217 | 9.83 | 1654.18 |
| 799 | 2016.03.11 00:50 | buy | 267 | 0.08 | 1.48959 | 0.00000 | 0.00000 | ||
| 800 | 2016.03.11 00:50 | modify | 267 | 0.08 | 1.48959 | 1.48299 | 1.49219 | ||
| 801 | 2016.03.11 01:00 | close | 267 | 0.08 | 1.49145 | 1.48299 | 1.49219 | 10.80 | 1664.98 |
| 802 | 2016.03.30 00:50 | buy | 268 | 0.08 | 1.47512 | 0.00000 | 0.00000 | ||
| 803 | 2016.03.30 00:50 | modify | 268 | 0.08 | 1.47512 | 1.46852 | 1.47772 | ||
| 804 | 2016.03.30 03:42 | close | 268 | 0.08 | 1.47553 | 1.46852 | 1.47772 | 1.95 | 1666.93 |
| 805 | 2016.04.01 00:52 | buy | 269 | 0.08 | 1.47828 | 0.00000 | 0.00000 | ||
| 806 | 2016.04.01 00:52 | modify | 269 | 0.08 | 1.47828 | 1.47168 | 1.48088 | ||
| 807 | 2016.04.01 03:08 | close | 269 | 0.08 | 1.47886 | 1.47168 | 1.48088 | 2.99 | 1669.92 |
| 808 | 2016.04.05 00:42 | buy | 270 | 0.08 | 1.48864 | 0.00000 | 0.00000 | ||
| 809 | 2016.04.05 00:42 | modify | 270 | 0.08 | 1.48864 | 1.48204 | 1.49124 | ||
| 810 | 2016.04.05 03:10 | close | 270 | 0.08 | 1.48997 | 1.48204 | 1.49124 | 7.57 | 1677.49 |
| 811 | 2016.04.25 00:02 | buy | 271 | 0.08 | 1.42021 | 0.00000 | 0.00000 | ||
| 812 | 2016.04.25 00:02 | modify | 271 | 0.08 | 1.42021 | 1.41361 | 1.42281 | ||
| 813 | 2016.04.25 01:19 | close | 271 | 0.08 | 1.42187 | 1.41361 | 1.42281 | 9.58 | 1687.07 |
| 814 | 2016.04.28 00:04 | buy | 272 | 0.08 | 1.42612 | 0.00000 | 0.00000 | ||
| 815 | 2016.04.28 00:04 | modify | 272 | 0.08 | 1.42612 | 1.41952 | 1.42872 | ||
| 816 | 2016.04.28 06:02 | close | 272 | 0.08 | 1.42503 | 1.41952 | 1.42872 | -7.20 | 1679.87 |
| 817 | 2016.05.05 00:00 | buy | 273 | 0.08 | 1.47831 | 0.00000 | 0.00000 | ||
| 818 | 2016.05.05 00:00 | modify | 273 | 0.08 | 1.47831 | 1.47171 | 1.48091 | ||
| 819 | 2016.05.05 09:31 | s/l | 273 | 0.08 | 1.47171 | 1.47171 | 1.48091 | -40.84 | 1639.03 |
| 820 | 2016.05.06 00:01 | buy | 274 | 0.08 | 1.46586 | 0.00000 | 0.00000 | ||
| 821 | 2016.05.06 00:01 | modify | 274 | 0.08 | 1.46586 | 1.45926 | 1.46846 | ||
| 822 | 2016.05.06 03:29 | close | 274 | 0.08 | 1.46694 | 1.45926 | 1.46846 | 6.05 | 1645.08 |
| 823 | 2016.05.17 00:49 | buy | 275 | 0.08 | 1.45953 | 0.00000 | 0.00000 | ||
| 824 | 2016.05.17 00:49 | modify | 275 | 0.08 | 1.45953 | 1.45293 | 1.46213 | ||
| 825 | 2016.05.17 03:10 | close | 275 | 0.08 | 1.46028 | 1.45293 | 1.46213 | 4.03 | 1649.11 |
| 826 | 2016.05.18 00:12 | buy | 276 | 0.08 | 1.45982 | 0.00000 | 0.00000 | ||
| 827 | 2016.05.18 00:12 | modify | 276 | 0.08 | 1.45982 | 1.45322 | 1.46242 | ||
| 828 | 2016.05.18 03:15 | close | 276 | 0.08 | 1.46118 | 1.45322 | 1.46242 | 7.76 | 1656.87 |
| 829 | 2016.05.23 00:00 | buy | 277 | 0.08 | 1.46985 | 0.00000 | 0.00000 | ||
| 830 | 2016.05.23 00:00 | modify | 277 | 0.08 | 1.46985 | 1.46325 | 1.47245 | ||
| 831 | 2016.05.23 00:48 | close | 277 | 0.08 | 1.47155 | 1.46325 | 1.47245 | 9.83 | 1666.70 |
| 832 | 2016.05.25 00:00 | buy | 278 | 0.08 | 1.46208 | 0.00000 | 0.00000 | ||
| 833 | 2016.05.25 00:00 | modify | 278 | 0.08 | 1.46208 | 1.45548 | 1.46468 | ||
| 834 | 2016.05.25 10:11 | close | 278 | 0.08 | 1.46190 | 1.45548 | 1.46468 | -1.65 | 1665.05 |
| 835 | 2016.06.03 00:00 | buy | 279 | 0.08 | 1.46043 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.03 00:00 | modify | 279 | 0.08 | 1.46043 | 1.45383 | 1.46303 | ||
| 837 | 2016.06.03 01:53 | close | 279 | 0.08 | 1.46145 | 1.45383 | 1.46303 | 5.67 | 1670.72 |
| 838 | 2016.06.06 00:00 | buy | 280 | 0.08 | 1.46909 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.06 00:00 | modify | 280 | 0.08 | 1.46909 | 1.46249 | 1.47169 | ||
| 840 | 2016.06.06 00:06 | close | 280 | 0.08 | 1.47081 | 1.46249 | 1.47169 | 9.95 | 1680.67 |
| 841 | 2016.06.08 00:00 | buy | 281 | 0.08 | 1.44645 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.08 00:00 | modify | 281 | 0.08 | 1.44645 | 1.43985 | 1.44905 | ||
| 843 | 2016.06.08 00:18 | close | 281 | 0.08 | 1.44812 | 1.43985 | 1.44905 | 9.64 | 1690.31 |
| 844 | 2016.06.09 00:00 | buy | 282 | 0.08 | 1.44602 | 0.00000 | 0.00000 | ||
| 845 | 2016.06.09 00:00 | modify | 282 | 0.08 | 1.44602 | 1.43942 | 1.44862 | ||
| 846 | 2016.06.09 04:02 | close | 282 | 0.08 | 1.44684 | 1.43942 | 1.44862 | 4.45 | 1694.76 |
| 847 | 2016.06.16 00:00 | buy | 283 | 0.08 | 1.45389 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.16 00:00 | modify | 283 | 0.08 | 1.45389 | 1.44729 | 1.45649 | ||
| 849 | 2016.06.16 03:14 | close | 283 | 0.08 | 1.45479 | 1.44729 | 1.45649 | 4.94 | 1699.70 |
| 850 | 2016.06.17 00:00 | buy | 284 | 0.08 | 1.45554 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.17 00:00 | modify | 284 | 0.08 | 1.45554 | 1.44894 | 1.45814 | ||
| 852 | 2016.06.17 03:01 | close | 284 | 0.08 | 1.45556 | 1.44894 | 1.45814 | -0.43 | 1699.27 |
| 853 | 2016.06.22 00:00 | buy | 285 | 0.08 | 1.44107 | 0.00000 | 0.00000 | ||
| 854 | 2016.06.22 00:00 | modify | 285 | 0.08 | 1.44107 | 1.43447 | 1.44367 | ||
| 855 | 2016.06.22 05:19 | close | 285 | 0.08 | 1.44114 | 1.43447 | 1.44367 | -0.12 | 1699.15 |
| 856 | 2016.06.24 00:06 | buy | 286 | 0.08 | 1.45177 | 0.00000 | 0.00000 | ||
| 857 | 2016.06.24 00:06 | modify | 286 | 0.08 | 1.45177 | 1.44517 | 1.45437 | ||
| 858 | 2016.06.24 00:07 | close | 286 | 0.08 | 1.45372 | 1.44517 | 1.45437 | 11.35 | 1710.50 |
| 859 | 2016.06.24 00:07 | buy | 287 | 0.09 | 1.45136 | 0.00000 | 0.00000 | ||
| 860 | 2016.06.24 00:07 | modify | 287 | 0.09 | 1.45136 | 1.44476 | 1.45396 | ||
| 861 | 2016.06.24 00:08 | close | 287 | 0.09 | 1.45304 | 1.44476 | 1.45396 | 10.92 | 1721.42 |
| 862 | 2016.06.24 00:09 | buy | 288 | 0.09 | 1.45187 | 0.00000 | 0.00000 | ||
| 863 | 2016.06.24 00:09 | modify | 288 | 0.09 | 1.45187 | 1.44527 | 1.45447 | ||
| 864 | 2016.06.24 00:11 | close | 288 | 0.09 | 1.45360 | 1.44527 | 1.45447 | 11.26 | 1732.68 |
| 865 | 2016.06.24 00:12 | buy | 289 | 0.09 | 1.45182 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.24 00:12 | modify | 289 | 0.09 | 1.45182 | 1.44522 | 1.45442 | ||
| 867 | 2016.06.24 00:14 | close | 289 | 0.09 | 1.45369 | 1.44522 | 1.45442 | 12.22 | 1744.90 |
| 868 | 2016.06.27 00:00 | buy | 290 | 0.09 | 1.43587 | 0.00000 | 0.00000 | ||
| 869 | 2016.06.27 00:00 | modify | 290 | 0.09 | 1.43587 | 1.42927 | 1.43847 | ||
| 870 | 2016.06.27 00:06 | close | 290 | 0.09 | 1.43760 | 1.42927 | 1.43847 | 11.26 | 1756.16 |
| 871 | 2016.07.05 00:00 | buy | 291 | 0.09 | 1.43249 | 0.00000 | 0.00000 | ||
| 872 | 2016.07.05 00:00 | modify | 291 | 0.09 | 1.43249 | 1.42589 | 1.43509 | ||
| 873 | 2016.07.05 02:13 | close | 291 | 0.09 | 1.43340 | 1.42589 | 1.43509 | 5.63 | 1761.79 |
| 874 | 2016.07.06 00:00 | buy | 292 | 0.09 | 1.43759 | 0.00000 | 0.00000 | ||
| 875 | 2016.07.06 00:00 | modify | 292 | 0.09 | 1.43759 | 1.43099 | 1.44019 | ||
| 876 | 2016.07.06 02:00 | close | 292 | 0.09 | 1.43823 | 1.43099 | 1.44019 | 3.77 | 1765.56 |
| 877 | 2016.07.12 00:00 | buy | 293 | 0.09 | 1.45034 | 0.00000 | 0.00000 | ||
| 878 | 2016.07.12 00:00 | modify | 293 | 0.09 | 1.45034 | 1.44374 | 1.45294 | ||
| 879 | 2016.07.12 04:00 | close | 293 | 0.09 | 1.45165 | 1.44374 | 1.45294 | 8.38 | 1773.94 |
| 880 | 2016.07.20 00:00 | buy | 294 | 0.09 | 1.43500 | 0.00000 | 0.00000 | ||
| 881 | 2016.07.20 00:00 | modify | 294 | 0.09 | 1.43500 | 1.42840 | 1.43760 | ||
| 882 | 2016.07.20 04:01 | close | 294 | 0.09 | 1.43573 | 1.42840 | 1.43760 | 4.39 | 1778.33 |
| 883 | 2016.07.21 00:07 | buy | 295 | 0.09 | 1.43750 | 0.00000 | 0.00000 | ||
| 884 | 2016.07.21 00:07 | modify | 295 | 0.09 | 1.43750 | 1.43090 | 1.44010 | ||
| 885 | 2016.07.21 00:14 | close | 295 | 0.09 | 1.43888 | 1.43090 | 1.44010 | 8.86 | 1787.19 |
| 886 | 2016.07.25 00:00 | buy | 296 | 0.09 | 1.44026 | 0.00000 | 0.00000 | ||
| 887 | 2016.07.25 00:00 | modify | 296 | 0.09 | 1.44026 | 1.43366 | 1.44286 | ||
| 888 | 2016.07.25 01:01 | close | 296 | 0.09 | 1.44192 | 1.43366 | 1.44286 | 10.78 | 1797.97 |
| 889 | 2016.07.28 00:18 | buy | 297 | 0.09 | 1.45804 | 0.00000 | 0.00000 | ||
| 890 | 2016.07.28 00:18 | modify | 297 | 0.09 | 1.45804 | 1.45144 | 1.46064 | ||
| 891 | 2016.07.28 06:00 | close | 297 | 0.09 | 1.45481 | 1.45144 | 1.46064 | -22.80 | 1775.17 |
| 892 | 2016.08.01 00:01 | buy | 298 | 0.09 | 1.45565 | 0.00000 | 0.00000 | ||
| 893 | 2016.08.01 00:01 | modify | 298 | 0.09 | 1.45565 | 1.44905 | 1.45825 | ||
| 894 | 2016.08.01 00:58 | close | 298 | 0.09 | 1.45734 | 1.44905 | 1.45825 | 10.98 | 1786.15 |
| 895 | 2016.08.03 00:11 | buy | 299 | 0.09 | 1.47000 | 0.00000 | 0.00000 | ||
| 896 | 2016.08.03 00:11 | modify | 299 | 0.09 | 1.47000 | 1.46340 | 1.47260 | ||
| 897 | 2016.08.03 06:03 | close | 299 | 0.09 | 1.47097 | 1.46340 | 1.47260 | 6.05 | 1792.20 |
| 898 | 2016.08.04 00:00 | buy | 300 | 0.09 | 1.45694 | 0.00000 | 0.00000 | ||
| 899 | 2016.08.04 00:00 | modify | 300 | 0.09 | 1.45694 | 1.45034 | 1.45954 | ||
| 900 | 2016.08.04 05:30 | close | 300 | 0.09 | 1.45597 | 1.45034 | 1.45954 | -7.28 | 1784.92 |
| 901 | 2016.08.11 00:01 | buy | 301 | 0.09 | 1.45874 | 0.00000 | 0.00000 | ||
| 902 | 2016.08.11 00:01 | modify | 301 | 0.09 | 1.45874 | 1.45214 | 1.46134 | ||
| 903 | 2016.08.11 01:03 | close | 301 | 0.09 | 1.46017 | 1.45214 | 1.46134 | 9.20 | 1794.12 |
| 904 | 2016.08.18 00:00 | buy | 302 | 0.09 | 1.44989 | 0.00000 | 0.00000 | ||
| 905 | 2016.08.18 00:00 | modify | 302 | 0.09 | 1.44989 | 1.44329 | 1.45249 | ||
| 906 | 2016.08.18 00:32 | close | 302 | 0.09 | 1.45105 | 1.44329 | 1.45249 | 7.35 | 1801.47 |
| 907 | 2016.08.29 00:00 | buy | 303 | 0.09 | 1.45242 | 0.00000 | 0.00000 | ||
| 908 | 2016.08.29 00:00 | modify | 303 | 0.09 | 1.45242 | 1.44582 | 1.45502 | ||
| 909 | 2016.08.29 00:31 | close | 303 | 0.09 | 1.45412 | 1.44582 | 1.45502 | 11.05 | 1812.52 |
| 910 | 2016.09.01 00:17 | buy | 304 | 0.09 | 1.46204 | 0.00000 | 0.00000 | ||
| 911 | 2016.09.01 00:17 | modify | 304 | 0.09 | 1.46204 | 1.45544 | 1.46464 | ||
| 912 | 2016.09.01 02:45 | close | 304 | 0.09 | 1.46286 | 1.45544 | 1.46464 | 5.01 | 1817.53 |
| 913 | 2016.09.08 00:00 | buy | 305 | 0.09 | 1.44791 | 0.00000 | 0.00000 | ||
| 914 | 2016.09.08 00:00 | modify | 305 | 0.09 | 1.44791 | 1.44131 | 1.45051 | ||
| 915 | 2016.09.08 11:08 | close | 305 | 0.09 | 1.44945 | 1.44131 | 1.45051 | 9.95 | 1827.48 |
| 916 | 2016.09.20 00:02 | buy | 306 | 0.09 | 1.47506 | 0.00000 | 0.00000 | ||
| 917 | 2016.09.20 00:02 | modify | 306 | 0.09 | 1.47506 | 1.46846 | 1.47766 | ||
| 918 | 2016.09.20 02:10 | close | 306 | 0.09 | 1.47580 | 1.46846 | 1.47766 | 4.46 | 1831.94 |
| 919 | 2016.09.21 00:00 | buy | 307 | 0.09 | 1.47065 | 0.00000 | 0.00000 | ||
| 920 | 2016.09.21 00:00 | modify | 307 | 0.09 | 1.47065 | 1.46405 | 1.47325 | ||
| 921 | 2016.09.21 10:42 | close | 307 | 0.09 | 1.46890 | 1.46405 | 1.47325 | -12.64 | 1819.30 |
| 922 | 2016.09.22 00:02 | buy | 308 | 0.09 | 1.46565 | 0.00000 | 0.00000 | ||
| 923 | 2016.09.22 00:02 | modify | 308 | 0.09 | 1.46565 | 1.45905 | 1.46825 | ||
| 924 | 2016.09.22 06:01 | close | 308 | 0.09 | 1.46410 | 1.45905 | 1.46825 | -11.26 | 1808.04 |
| 925 | 2016.09.26 00:00 | buy | 309 | 0.09 | 1.47781 | 0.00000 | 0.00000 | ||
| 926 | 2016.09.26 00:00 | modify | 309 | 0.09 | 1.47781 | 1.47121 | 1.48041 | ||
| 927 | 2016.09.26 00:57 | close | 309 | 0.09 | 1.47934 | 1.47121 | 1.48041 | 9.88 | 1817.92 |
| 928 | 2016.09.27 00:06 | buy | 310 | 0.09 | 1.48853 | 0.00000 | 0.00000 | ||
| 929 | 2016.09.27 00:06 | modify | 310 | 0.09 | 1.48853 | 1.48193 | 1.49113 | ||
| 930 | 2016.09.27 03:05 | close | 310 | 0.09 | 1.49030 | 1.48193 | 1.49113 | 11.54 | 1829.46 |
| 931 | 2016.09.28 00:00 | buy | 311 | 0.09 | 1.47920 | 0.00000 | 0.00000 | ||
| 932 | 2016.09.28 00:00 | modify | 311 | 0.09 | 1.47920 | 1.47260 | 1.48180 | ||
| 933 | 2016.09.28 00:03 | close | 311 | 0.09 | 1.48086 | 1.47260 | 1.48180 | 10.78 | 1840.24 |
| 934 | 2016.09.29 00:00 | buy | 312 | 0.09 | 1.46711 | 0.00000 | 0.00000 | ||
| 935 | 2016.09.29 00:00 | modify | 312 | 0.09 | 1.46711 | 1.46051 | 1.46971 | ||
| 936 | 2016.09.29 00:36 | close | 312 | 0.09 | 1.46880 | 1.46051 | 1.46971 | 10.98 | 1851.22 |
| 937 | 2016.10.03 00:04 | buy | 313 | 0.09 | 1.47234 | 0.00000 | 0.00000 | ||
| 938 | 2016.10.03 00:04 | modify | 313 | 0.09 | 1.47234 | 1.46574 | 1.47494 | ||
| 939 | 2016.10.03 00:08 | close | 313 | 0.09 | 1.47403 | 1.46574 | 1.47494 | 10.99 | 1862.21 |
| 940 | 2016.10.07 00:36 | buy | 314 | 0.09 | 1.47272 | 0.00000 | 0.00000 | ||
| 941 | 2016.10.07 00:36 | modify | 314 | 0.09 | 1.47272 | 1.46612 | 1.47532 | ||
| 942 | 2016.10.07 02:07 | close | 314 | 0.09 | 1.47413 | 1.46612 | 1.47532 | 9.07 | 1871.28 |
| 943 | 2016.10.10 00:00 | buy | 315 | 0.09 | 1.48047 | 0.00000 | 0.00000 | ||
| 944 | 2016.10.10 00:00 | modify | 315 | 0.09 | 1.48047 | 1.47387 | 1.48307 | ||
| 945 | 2016.10.10 00:03 | close | 315 | 0.09 | 1.48281 | 1.47387 | 1.48307 | 15.45 | 1886.73 |
| 946 | 2016.10.10 00:05 | buy | 316 | 0.09 | 1.48176 | 0.00000 | 0.00000 | ||
| 947 | 2016.10.10 00:05 | modify | 316 | 0.09 | 1.48176 | 1.47516 | 1.48436 | ||
| 948 | 2016.10.10 00:06 | close | 316 | 0.09 | 1.48371 | 1.47516 | 1.48436 | 12.77 | 1899.50 |
| 949 | 2016.10.10 00:07 | buy | 317 | 0.09 | 1.48327 | 0.00000 | 0.00000 | ||
| 950 | 2016.10.10 00:07 | modify | 317 | 0.09 | 1.48327 | 1.47667 | 1.48587 | ||
| 951 | 2016.10.10 06:01 | close | 317 | 0.09 | 1.48346 | 1.47667 | 1.48587 | 0.69 | 1900.19 |
| 952 | 2016.10.11 00:58 | buy | 318 | 0.10 | 1.46634 | 0.00000 | 0.00000 | ||
| 953 | 2016.10.11 00:58 | modify | 318 | 0.10 | 1.46634 | 1.45974 | 1.46894 | ||
| 954 | 2016.10.11 02:15 | close | 318 | 0.10 | 1.46757 | 1.45974 | 1.46894 | 8.69 | 1908.88 |
| 955 | 2016.10.17 00:08 | buy | 319 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
| 956 | 2016.10.17 00:08 | modify | 319 | 0.10 | 1.44064 | 1.43404 | 1.44324 | ||
| 957 | 2016.10.17 02:00 | close | 319 | 0.10 | 1.44208 | 1.43404 | 1.44324 | 10.30 | 1919.18 |
| 958 | 2016.10.20 00:00 | buy | 320 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
| 959 | 2016.10.20 00:00 | modify | 320 | 0.10 | 1.43868 | 1.43208 | 1.44128 | ||
| 960 | 2016.10.20 01:08 | close | 320 | 0.10 | 1.44032 | 1.43208 | 1.44128 | 11.83 | 1931.01 |
| 961 | 2016.10.25 00:30 | buy | 321 | 0.10 | 1.44464 | 0.00000 | 0.00000 | ||
| 962 | 2016.10.25 00:30 | modify | 321 | 0.10 | 1.44464 | 1.43804 | 1.44724 | ||
| 963 | 2016.10.25 00:47 | close | 321 | 0.10 | 1.44665 | 1.43804 | 1.44724 | 14.65 | 1945.66 |
| 964 | 2016.10.28 00:00 | buy | 322 | 0.10 | 1.45844 | 0.00000 | 0.00000 | ||
| 965 | 2016.10.28 00:00 | modify | 322 | 0.10 | 1.45844 | 1.45184 | 1.46104 | ||
| 966 | 2016.10.28 09:11 | close | 322 | 0.10 | 1.46011 | 1.45184 | 1.46104 | 12.05 | 1957.71 |
| 967 | 2016.11.03 00:00 | buy | 323 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
| 968 | 2016.11.03 00:00 | modify | 323 | 0.10 | 1.48551 | 1.47891 | 1.48811 | ||
| 969 | 2016.11.03 03:06 | close | 323 | 0.10 | 1.48682 | 1.47891 | 1.48811 | 9.30 | 1967.01 |
| 970 | 2016.11.07 00:00 | buy | 324 | 0.10 | 1.47595 | 0.00000 | 0.00000 | ||
| 971 | 2016.11.07 00:00 | modify | 324 | 0.10 | 1.47595 | 1.46935 | 1.47855 | ||
| 972 | 2016.11.07 00:02 | close | 324 | 0.10 | 1.47839 | 1.46935 | 1.47855 | 17.93 | 1984.94 |
| 973 | 2016.11.07 00:10 | buy | 325 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
| 974 | 2016.11.07 00:10 | modify | 325 | 0.10 | 1.48271 | 1.47611 | 1.48531 | ||
| 975 | 2016.11.07 02:03 | close | 325 | 0.10 | 1.48438 | 1.47611 | 1.48531 | 12.06 | 1997.00 |
| 976 | 2016.11.09 00:04 | buy | 326 | 0.10 | 1.46364 | 0.00000 | 0.00000 | ||
| 977 | 2016.11.09 00:04 | modify | 326 | 0.10 | 1.46364 | 1.45704 | 1.46624 | ||
| 978 | 2016.11.09 02:00 | close | 326 | 0.10 | 1.46539 | 1.45704 | 1.46624 | 12.66 | 2009.66 |
| 979 | 2016.11.11 00:04 | buy | 327 | 0.10 | 1.46674 | 0.00000 | 0.00000 | ||
| 980 | 2016.11.11 00:04 | modify | 327 | 0.10 | 1.46674 | 1.46014 | 1.46934 | ||
| 981 | 2016.11.11 02:13 | close | 327 | 0.10 | 1.46790 | 1.46014 | 1.46934 | 8.16 | 2017.82 |
| 982 | 2016.11.14 00:00 | buy | 328 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
| 983 | 2016.11.14 00:00 | modify | 328 | 0.10 | 1.46276 | 1.45616 | 1.46536 | ||
| 984 | 2016.11.14 00:01 | close | 328 | 0.10 | 1.46484 | 1.45616 | 1.46536 | 15.18 | 2033.00 |
| 985 | 2016.11.18 00:00 | buy | 329 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
| 986 | 2016.11.18 00:00 | modify | 329 | 0.10 | 1.43514 | 1.42854 | 1.43774 | ||
| 987 | 2016.11.18 00:05 | close | 329 | 0.10 | 1.43682 | 1.42854 | 1.43774 | 12.13 | 2045.13 |
| 988 | 2016.11.21 00:00 | buy | 330 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 989 | 2016.11.21 00:00 | modify | 330 | 0.10 | 1.42957 | 1.42297 | 1.43217 | ||
| 990 | 2016.11.21 02:18 | close | 330 | 0.10 | 1.43047 | 1.42297 | 1.43217 | 6.18 | 2051.31 |
| 991 | 2016.11.23 00:00 | buy | 331 | 0.10 | 1.42784 | 0.00000 | 0.00000 | ||
| 992 | 2016.11.23 00:00 | modify | 331 | 0.10 | 1.42784 | 1.42124 | 1.43044 | ||
| 993 | 2016.11.23 09:07 | close | 331 | 0.10 | 1.42950 | 1.42124 | 1.43044 | 11.98 | 2063.29 |
| 994 | 2016.11.24 00:00 | buy | 332 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
| 995 | 2016.11.24 00:00 | modify | 332 | 0.10 | 1.42310 | 1.41650 | 1.42570 | ||
| 996 | 2016.11.24 02:52 | close | 332 | 0.10 | 1.42433 | 1.41650 | 1.42570 | 8.70 | 2071.99 |
| 997 | 2016.11.25 00:04 | buy | 333 | 0.10 | 1.42234 | 0.00000 | 0.00000 | ||
| 998 | 2016.11.25 00:04 | modify | 333 | 0.10 | 1.42234 | 1.41574 | 1.42494 | ||
| 999 | 2016.11.25 00:52 | close | 333 | 0.10 | 1.42402 | 1.41574 | 1.42494 | 12.12 | 2084.11 |
| 1000 | 2016.12.05 00:00 | buy | 334 | 0.10 | 1.41173 | 0.00000 | 0.00000 | ||
| 1001 | 2016.12.05 00:00 | modify | 334 | 0.10 | 1.41173 | 1.40513 | 1.41433 | ||
| 1002 | 2016.12.05 00:54 | s/l | 334 | 0.10 | 1.40513 | 1.40513 | 1.41433 | -51.05 | 2033.06 |
| 1003 | 2016.12.07 00:25 | buy | 335 | 0.10 | 1.42283 | 0.00000 | 0.00000 | ||
| 1004 | 2016.12.07 00:25 | modify | 335 | 0.10 | 1.42283 | 1.41623 | 1.42543 | ||
| 1005 | 2016.12.07 03:45 | close | 335 | 0.10 | 1.42411 | 1.41623 | 1.42543 | 9.08 | 2042.14 |
| 1006 | 2016.12.09 00:49 | buy | 336 | 0.10 | 1.39994 | 0.00000 | 0.00000 | ||
| 1007 | 2016.12.09 00:49 | modify | 336 | 0.10 | 1.39994 | 1.39334 | 1.40254 | ||
| 1008 | 2016.12.09 01:38 | close | 336 | 0.10 | 1.40118 | 1.39334 | 1.40254 | 8.77 | 2050.91 |
| 1009 | 2016.12.12 00:00 | buy | 337 | 0.10 | 1.38392 | 0.00000 | 0.00000 | ||
| 1010 | 2016.12.12 00:00 | modify | 337 | 0.10 | 1.38392 | 1.37732 | 1.38652 | ||
| 1011 | 2016.12.12 00:03 | close | 337 | 0.10 | 1.38564 | 1.37732 | 1.38652 | 12.43 | 2063.34 |
| 1012 | 2016.12.19 00:00 | buy | 338 | 0.10 | 1.39229 | 0.00000 | 0.00000 | ||
| 1013 | 2016.12.19 00:00 | modify | 338 | 0.10 | 1.39229 | 1.38569 | 1.39489 | ||
| 1014 | 2016.12.19 02:05 | close | 338 | 0.10 | 1.39396 | 1.38569 | 1.39489 | 12.05 | 2075.39 |
| 1015 | 2016.12.20 00:05 | buy | 339 | 0.10 | 1.39393 | 0.00000 | 0.00000 | ||
| 1016 | 2016.12.20 00:05 | modify | 339 | 0.10 | 1.39393 | 1.38733 | 1.39653 | ||
| 1017 | 2016.12.20 03:52 | close | 339 | 0.10 | 1.39560 | 1.38733 | 1.39653 | 12.05 | 2087.44 |
| 1018 | 2016.12.23 00:00 | buy | 340 | 0.10 | 1.40711 | 0.00000 | 0.00000 | ||
| 1019 | 2016.12.23 00:00 | modify | 340 | 0.10 | 1.40711 | 1.40051 | 1.40971 | ||
| 1020 | 2016.12.23 03:07 | close | 340 | 0.10 | 1.40841 | 1.40051 | 1.40971 | 9.23 | 2096.67 |
| 1021 | 2016.12.26 00:04 | buy | 341 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
| 1022 | 2016.12.26 00:04 | modify | 341 | 0.10 | 1.41403 | 1.40743 | 1.41663 | ||
| 1023 | 2016.12.26 04:58 | close | 341 | 0.10 | 1.41473 | 1.40743 | 1.41663 | 4.65 | 2101.32 |
| 1024 | 2017.01.02 00:04 | buy | 342 | 0.11 | 1.41216 | 0.00000 | 0.00000 | ||
| 1025 | 2017.01.02 00:04 | modify | 342 | 0.11 | 1.41216 | 1.40556 | 1.41476 | ||
| 1026 | 2017.01.02 01:05 | close | 342 | 0.11 | 1.41420 | 1.40556 | 1.41476 | 16.37 | 2117.69 |
| 1027 | 2017.01.05 00:00 | buy | 343 | 0.11 | 1.39463 | 0.00000 | 0.00000 | ||
| 1028 | 2017.01.05 00:00 | modify | 343 | 0.11 | 1.39463 | 1.38803 | 1.39723 | ||
| 1029 | 2017.01.05 01:57 | close | 343 | 0.11 | 1.39636 | 1.38803 | 1.39723 | 13.76 | 2131.45 |
| 1030 | 2017.01.16 00:00 | buy | 344 | 0.11 | 1.39280 | 0.00000 | 0.00000 | ||
| 1031 | 2017.01.16 00:00 | modify | 344 | 0.11 | 1.39280 | 1.38620 | 1.39540 | ||
| 1032 | 2017.01.16 00:02 | close | 344 | 0.11 | 1.39450 | 1.38620 | 1.39540 | 13.51 | 2144.96 |
| 1033 | 2017.01.17 00:00 | buy | 345 | 0.11 | 1.39605 | 0.00000 | 0.00000 | ||
| 1034 | 2017.01.17 00:00 | modify | 345 | 0.11 | 1.39605 | 1.38945 | 1.39865 | ||
| 1035 | 2017.01.17 02:22 | close | 345 | 0.11 | 1.39760 | 1.38945 | 1.39865 | 12.25 | 2157.21 |
| 1036 | 2017.01.26 00:00 | buy | 346 | 0.11 | 1.40475 | 0.00000 | 0.00000 | ||
| 1037 | 2017.01.26 00:00 | modify | 346 | 0.11 | 1.40475 | 1.39815 | 1.40735 | ||
| 1038 | 2017.01.26 03:07 | close | 346 | 0.11 | 1.40581 | 1.39815 | 1.40735 | 8.14 | 2165.35 |
| 1039 | 2017.01.27 00:00 | buy | 347 | 0.11 | 1.39811 | 0.00000 | 0.00000 | ||
| 1040 | 2017.01.27 00:00 | modify | 347 | 0.11 | 1.39811 | 1.39151 | 1.40071 | ||
| 1041 | 2017.01.27 02:17 | close | 347 | 0.11 | 1.39888 | 1.39151 | 1.40071 | 5.70 | 2171.05 |
| 1042 | 2017.02.02 00:40 | buy | 348 | 0.11 | 1.40391 | 0.00000 | 0.00000 | ||
| 1043 | 2017.02.02 00:40 | modify | 348 | 0.11 | 1.40391 | 1.39731 | 1.40651 | ||
| 1044 | 2017.02.02 09:30 | close | 348 | 0.11 | 1.40507 | 1.39731 | 1.40651 | 8.98 | 2180.03 |
| 1045 | 2017.02.10 00:39 | buy | 349 | 0.11 | 1.39993 | 0.00000 | 0.00000 | ||
| 1046 | 2017.02.10 00:39 | modify | 349 | 0.11 | 1.39993 | 1.39333 | 1.40253 | ||
| 1047 | 2017.02.10 01:40 | close | 349 | 0.11 | 1.40112 | 1.39333 | 1.40253 | 9.23 | 2189.26 |
| 1048 | 2017.02.13 00:01 | buy | 350 | 0.11 | 1.39049 | 0.00000 | 0.00000 | ||
| 1049 | 2017.02.13 00:01 | modify | 350 | 0.11 | 1.39049 | 1.38389 | 1.39309 | ||
| 1050 | 2017.02.13 01:12 | close | 350 | 0.11 | 1.39216 | 1.38389 | 1.39309 | 13.26 | 2202.52 |
| 1051 | 2017.02.16 00:56 | buy | 351 | 0.11 | 1.38554 | 0.00000 | 0.00000 | ||
| 1052 | 2017.02.16 00:56 | modify | 351 | 0.11 | 1.38554 | 1.37894 | 1.38814 | ||
| 1053 | 2017.02.16 02:20 | close | 351 | 0.11 | 1.38649 | 1.37894 | 1.38814 | 7.21 | 2209.73 |
| 1054 | 2017.02.17 00:30 | buy | 352 | 0.11 | 1.39471 | 0.00000 | 0.00000 | ||
| 1055 | 2017.02.17 00:30 | modify | 352 | 0.11 | 1.39471 | 1.38811 | 1.39731 | ||
| 1056 | 2017.02.17 02:05 | close | 352 | 0.11 | 1.39558 | 1.38811 | 1.39731 | 6.54 | 2216.27 |
| 1057 | 2017.02.24 00:00 | buy | 353 | 0.11 | 1.38618 | 0.00000 | 0.00000 | ||
| 1058 | 2017.02.24 00:00 | modify | 353 | 0.11 | 1.38618 | 1.37958 | 1.38878 | ||
| 1059 | 2017.02.24 02:15 | close | 353 | 0.11 | 1.38670 | 1.37958 | 1.38878 | 3.60 | 2219.87 |
| 1060 | 2017.03.01 00:00 | buy | 354 | 0.11 | 1.40664 | 0.00000 | 0.00000 | ||
| 1061 | 2017.03.01 00:00 | modify | 354 | 0.11 | 1.40664 | 1.40004 | 1.40924 | ||
| 1062 | 2017.03.01 07:55 | close | 354 | 0.11 | 1.40576 | 1.40004 | 1.40924 | -8.14 | 2211.73 |
| 1063 | 2017.03.02 00:00 | buy | 355 | 0.11 | 1.40551 | 0.00000 | 0.00000 | ||
| 1064 | 2017.03.02 00:00 | modify | 355 | 0.11 | 1.40551 | 1.39891 | 1.40811 | ||
| 1065 | 2017.03.02 02:00 | close | 355 | 0.11 | 1.40692 | 1.39891 | 1.40811 | 11.07 | 2222.80 |
| 1066 | 2017.03.03 00:04 | buy | 356 | 0.11 | 1.40664 | 0.00000 | 0.00000 | ||
| 1067 | 2017.03.03 00:04 | modify | 356 | 0.11 | 1.40664 | 1.40004 | 1.40924 | ||
| 1068 | 2017.03.03 03:25 | close | 356 | 0.11 | 1.40786 | 1.40004 | 1.40924 | 9.48 | 2232.28 |
| 1069 | 2017.03.06 00:00 | buy | 357 | 0.11 | 1.41950 | 0.00000 | 0.00000 | ||
| 1070 | 2017.03.06 00:00 | modify | 357 | 0.11 | 1.41950 | 1.41290 | 1.42210 | ||
| 1071 | 2017.03.06 01:24 | close | 357 | 0.11 | 1.42102 | 1.41290 | 1.42210 | 12.00 | 2244.28 |
| 1072 | 2017.03.08 00:00 | buy | 358 | 0.11 | 1.41730 | 0.00000 | 0.00000 | ||
| 1073 | 2017.03.08 00:00 | modify | 358 | 0.11 | 1.41730 | 1.41070 | 1.41990 | ||
| 1074 | 2017.03.08 10:06 | close | 358 | 0.11 | 1.41795 | 1.41070 | 1.41990 | 4.69 | 2248.97 |
| 1075 | 2017.03.09 00:00 | buy | 359 | 0.11 | 1.42197 | 0.00000 | 0.00000 | ||
| 1076 | 2017.03.09 00:00 | modify | 359 | 0.11 | 1.42197 | 1.41537 | 1.42457 | ||
| 1077 | 2017.03.09 10:08 | close | 359 | 0.11 | 1.42213 | 1.41537 | 1.42457 | 0.59 | 2249.56 |
| 1078 | 2017.03.20 00:26 | buy | 360 | 0.11 | 1.43234 | 0.00000 | 0.00000 | ||
| 1079 | 2017.03.20 00:26 | modify | 360 | 0.11 | 1.43234 | 1.42574 | 1.43494 | ||
| 1080 | 2017.03.20 02:30 | close | 360 | 0.11 | 1.43322 | 1.42574 | 1.43494 | 6.63 | 2256.19 |
| 1081 | 2017.03.21 00:00 | buy | 361 | 0.11 | 1.43347 | 0.00000 | 0.00000 | ||
| 1082 | 2017.03.21 00:00 | modify | 361 | 0.11 | 1.43347 | 1.42687 | 1.43607 | ||
| 1083 | 2017.03.21 02:41 | close | 361 | 0.11 | 1.43328 | 1.42687 | 1.43607 | -2.36 | 2253.83 |
| 1084 | 2017.03.22 00:17 | buy | 362 | 0.11 | 1.44309 | 0.00000 | 0.00000 | ||
| 1085 | 2017.03.22 00:17 | modify | 362 | 0.11 | 1.44309 | 1.43649 | 1.44569 | ||
| 1086 | 2017.03.22 01:30 | close | 362 | 0.11 | 1.44427 | 1.43649 | 1.44569 | 9.14 | 2262.97 |
| 1087 | 2017.04.03 00:53 | buy | 363 | 0.11 | 1.41833 | 0.00000 | 0.00000 | ||
| 1088 | 2017.04.03 00:53 | modify | 363 | 0.11 | 1.41833 | 1.41173 | 1.42093 | ||
| 1089 | 2017.04.03 01:33 | close | 363 | 0.11 | 1.42001 | 1.41173 | 1.42093 | 13.34 | 2276.31 |
| 1090 | 2017.04.06 00:00 | buy | 364 | 0.11 | 1.43234 | 0.00000 | 0.00000 | ||
| 1091 | 2017.04.06 00:00 | modify | 364 | 0.11 | 1.43234 | 1.42574 | 1.43494 | ||
| 1092 | 2017.04.06 02:57 | close | 364 | 0.11 | 1.43369 | 1.42574 | 1.43494 | 10.57 | 2286.88 |
| 1093 | 2017.04.10 00:00 | buy | 365 | 0.11 | 1.41846 | 0.00000 | 0.00000 | ||
| 1094 | 2017.04.10 00:00 | modify | 365 | 0.11 | 1.41846 | 1.41186 | 1.42106 | ||
| 1095 | 2017.04.10 03:45 | close | 365 | 0.11 | 1.41914 | 1.41186 | 1.42106 | 4.95 | 2291.83 |
| 1096 | 2017.04.11 00:00 | buy | 366 | 0.11 | 1.41189 | 0.00000 | 0.00000 | ||
| 1097 | 2017.04.11 00:00 | modify | 366 | 0.11 | 1.41189 | 1.40529 | 1.41449 | ||
| 1098 | 2017.04.11 10:41 | close | 366 | 0.11 | 1.41064 | 1.40529 | 1.41449 | -11.25 | 2280.58 |
| 1099 | 2017.04.12 00:00 | buy | 367 | 0.11 | 1.41314 | 0.00000 | 0.00000 | ||
| 1100 | 2017.04.12 00:00 | modify | 367 | 0.11 | 1.41314 | 1.40654 | 1.41574 | ||
| 1101 | 2017.04.12 04:17 | close | 367 | 0.11 | 1.41462 | 1.40654 | 1.41574 | 11.66 | 2292.24 |
| 1102 | 2017.04.17 00:01 | buy | 368 | 0.11 | 1.41305 | 0.00000 | 0.00000 | ||
| 1103 | 2017.04.17 00:01 | modify | 368 | 0.11 | 1.41305 | 1.40645 | 1.41565 | ||
| 1104 | 2017.04.17 04:08 | close | 368 | 0.11 | 1.41300 | 1.40645 | 1.41565 | -1.17 | 2291.07 |
| 1105 | 2017.04.19 00:00 | buy | 369 | 0.11 | 1.43599 | 0.00000 | 0.00000 | ||
| 1106 | 2017.04.19 00:00 | modify | 369 | 0.11 | 1.43599 | 1.42939 | 1.43859 | ||
| 1107 | 2017.04.19 02:15 | close | 369 | 0.11 | 1.43649 | 1.42939 | 1.43859 | 3.43 | 2294.50 |
| 1108 | 2017.05.01 00:58 | buy | 370 | 0.11 | 1.48688 | 0.00000 | 0.00000 | ||
| 1109 | 2017.05.01 00:58 | modify | 370 | 0.11 | 1.48688 | 1.48028 | 1.48948 | ||
| 1110 | 2017.05.01 01:17 | close | 370 | 0.11 | 1.48854 | 1.48028 | 1.48948 | 13.17 | 2307.67 |
| 1111 | 2017.05.04 00:01 | buy | 371 | 0.12 | 1.49385 | 0.00000 | 0.00000 | ||
| 1112 | 2017.05.04 00:01 | modify | 371 | 0.12 | 1.49385 | 1.48725 | 1.49645 | ||
| 1113 | 2017.05.04 01:14 | close | 371 | 0.12 | 1.49525 | 1.48725 | 1.49645 | 11.99 | 2319.66 |
| 1114 | 2017.05.05 00:41 | buy | 372 | 0.12 | 1.50973 | 0.00000 | 0.00000 | ||
| 1115 | 2017.05.05 00:41 | modify | 372 | 0.12 | 1.50973 | 1.50313 | 1.51233 | ||
| 1116 | 2017.05.05 05:54 | close | 372 | 0.12 | 1.51139 | 1.50313 | 1.51233 | 14.37 | 2334.03 |
| 1117 | 2017.05.09 00:00 | buy | 373 | 0.12 | 1.49569 | 0.00000 | 0.00000 | ||
| 1118 | 2017.05.09 00:00 | modify | 373 | 0.12 | 1.49569 | 1.48909 | 1.49829 | ||
| 1119 | 2017.05.09 01:45 | close | 373 | 0.12 | 1.49649 | 1.48909 | 1.49829 | 6.49 | 2340.52 |
| 1120 | 2017.05.10 00:18 | buy | 374 | 0.12 | 1.49148 | 0.00000 | 0.00000 | ||
| 1121 | 2017.05.10 00:18 | modify | 374 | 0.12 | 1.49148 | 1.48488 | 1.49408 | ||
| 1122 | 2017.05.10 02:40 | close | 374 | 0.12 | 1.49275 | 1.48488 | 1.49408 | 10.80 | 2351.32 |
| 1123 | 2017.05.15 00:00 | buy | 375 | 0.12 | 1.49689 | 0.00000 | 0.00000 | ||
| 1124 | 2017.05.15 00:00 | modify | 375 | 0.12 | 1.49689 | 1.49029 | 1.49949 | ||
| 1125 | 2017.05.15 00:35 | close | 375 | 0.12 | 1.49872 | 1.49029 | 1.49949 | 15.92 | 2367.24 |
| 1126 | 2017.05.16 00:00 | buy | 376 | 0.12 | 1.49630 | 0.00000 | 0.00000 | ||
| 1127 | 2017.05.16 00:00 | modify | 376 | 0.12 | 1.49630 | 1.48970 | 1.49890 | ||
| 1128 | 2017.05.16 01:30 | close | 376 | 0.12 | 1.49740 | 1.48970 | 1.49890 | 9.25 | 2376.49 |
| 1129 | 2017.05.18 00:52 | buy | 377 | 0.12 | 1.51669 | 0.00000 | 0.00000 | ||
| 1130 | 2017.05.18 00:52 | modify | 377 | 0.12 | 1.51669 | 1.51009 | 1.51929 | ||
| 1131 | 2017.05.18 03:09 | close | 377 | 0.12 | 1.51798 | 1.51009 | 1.51929 | 10.98 | 2387.47 |
| 1132 | 2017.05.19 00:00 | buy | 378 | 0.12 | 1.51036 | 0.00000 | 0.00000 | ||
| 1133 | 2017.05.19 00:00 | modify | 378 | 0.12 | 1.51036 | 1.50376 | 1.51296 | ||
| 1134 | 2017.05.19 01:45 | close | 378 | 0.12 | 1.51162 | 1.50376 | 1.51296 | 10.71 | 2398.18 |
| 1135 | 2017.05.22 00:00 | buy | 379 | 0.12 | 1.51274 | 0.00000 | 0.00000 | ||
| 1136 | 2017.05.22 00:00 | modify | 379 | 0.12 | 1.51274 | 1.50614 | 1.51534 | ||
| 1137 | 2017.05.22 00:08 | close | 379 | 0.12 | 1.51441 | 1.50614 | 1.51534 | 14.46 | 2412.64 |
| 1138 | 2017.05.23 00:00 | buy | 380 | 0.12 | 1.51683 | 0.00000 | 0.00000 | ||
| 1139 | 2017.05.23 00:00 | modify | 380 | 0.12 | 1.51683 | 1.51023 | 1.51943 | ||
| 1140 | 2017.05.23 05:13 | close | 380 | 0.12 | 1.51747 | 1.51023 | 1.51943 | 5.03 | 2417.67 |
| 1141 | 2017.05.25 00:36 | buy | 381 | 0.12 | 1.50390 | 0.00000 | 0.00000 | ||
| 1142 | 2017.05.25 00:36 | modify | 381 | 0.12 | 1.50390 | 1.49730 | 1.50650 | ||
| 1143 | 2017.05.25 02:04 | close | 381 | 0.12 | 1.50460 | 1.49730 | 1.50650 | 5.58 | 2423.25 |
| 1144 | 2017.05.29 00:01 | buy | 382 | 0.12 | 1.50185 | 0.00000 | 0.00000 | ||
| 1145 | 2017.05.29 00:01 | modify | 382 | 0.12 | 1.50185 | 1.49525 | 1.50445 | ||
| 1146 | 2017.05.29 01:08 | close | 382 | 0.12 | 1.50352 | 1.49525 | 1.50445 | 14.46 | 2437.71 |
| 1147 | 2017.06.01 00:31 | buy | 383 | 0.12 | 1.51674 | 0.00000 | 0.00000 | ||
| 1148 | 2017.06.01 00:31 | modify | 383 | 0.12 | 1.51674 | 1.51014 | 1.51934 | ||
| 1149 | 2017.06.01 04:45 | close | 383 | 0.12 | 1.51729 | 1.51014 | 1.51934 | 4.20 | 2441.91 |
| 1150 | 2017.06.02 00:00 | buy | 384 | 0.12 | 1.51550 | 0.00000 | 0.00000 | ||
| 1151 | 2017.06.02 00:00 | modify | 384 | 0.12 | 1.51550 | 1.50890 | 1.51810 | ||
| 1152 | 2017.06.02 09:30 | close | 384 | 0.12 | 1.51674 | 1.50890 | 1.51810 | 10.53 | 2452.44 |
| 1153 | 2017.06.06 00:00 | buy | 385 | 0.12 | 1.51589 | 0.00000 | 0.00000 | ||
| 1154 | 2017.06.06 00:00 | modify | 385 | 0.12 | 1.51589 | 1.50929 | 1.51849 | ||
| 1155 | 2017.06.06 01:19 | close | 385 | 0.12 | 1.51717 | 1.50929 | 1.51849 | 10.89 | 2463.33 |
| 1156 | 2017.06.08 00:00 | buy | 386 | 0.12 | 1.52063 | 0.00000 | 0.00000 | ||
| 1157 | 2017.06.08 00:00 | modify | 386 | 0.12 | 1.52063 | 1.51403 | 1.52323 | ||
| 1158 | 2017.06.08 05:01 | close | 386 | 0.12 | 1.52156 | 1.51403 | 1.52323 | 7.68 | 2471.01 |
| 1159 | 2017.06.09 00:00 | buy | 387 | 0.12 | 1.51339 | 0.00000 | 0.00000 | ||
| 1160 | 2017.06.09 00:00 | modify | 387 | 0.12 | 1.51339 | 1.50679 | 1.51599 | ||
| 1161 | 2017.06.09 00:01 | close | 387 | 0.12 | 1.51514 | 1.50679 | 1.51599 | 15.19 | 2486.20 |
| 1162 | 2017.06.23 00:00 | buy | 388 | 0.12 | 1.47543 | 0.00000 | 0.00000 | ||
| 1163 | 2017.06.23 00:00 | modify | 388 | 0.12 | 1.47543 | 1.46883 | 1.47803 | ||
| 1164 | 2017.06.23 04:52 | close | 388 | 0.12 | 1.47572 | 1.46883 | 1.47803 | 1.83 | 2488.03 |
| 1165 | 2017.06.26 00:10 | buy | 389 | 0.12 | 1.48404 | 0.00000 | 0.00000 | ||
| 1166 | 2017.06.26 00:10 | modify | 389 | 0.12 | 1.48404 | 1.47744 | 1.48664 | ||
| 1167 | 2017.06.26 01:05 | close | 389 | 0.12 | 1.48574 | 1.47744 | 1.48664 | 14.73 | 2502.76 |
| 1168 | 2017.07.10 00:00 | buy | 390 | 0.13 | 1.46788 | 0.00000 | 0.00000 | ||
| 1169 | 2017.07.10 00:00 | modify | 390 | 0.13 | 1.46788 | 1.46128 | 1.47048 | ||
| 1170 | 2017.07.10 01:30 | close | 390 | 0.13 | 1.46902 | 1.46128 | 1.47048 | 10.41 | 2513.17 |
| 1171 | 2017.07.12 00:00 | buy | 391 | 0.13 | 1.48095 | 0.00000 | 0.00000 | ||
| 1172 | 2017.07.12 00:00 | modify | 391 | 0.13 | 1.48095 | 1.47435 | 1.48355 | ||
| 1173 | 2017.07.12 07:45 | close | 391 | 0.13 | 1.48194 | 1.47435 | 1.48355 | 8.92 | 2522.09 |
| 1174 | 2017.07.14 00:00 | buy | 392 | 0.13 | 1.45008 | 0.00000 | 0.00000 | ||
| 1175 | 2017.07.14 00:00 | modify | 392 | 0.13 | 1.45008 | 1.44348 | 1.45268 | ||
| 1176 | 2017.07.14 02:30 | close | 392 | 0.13 | 1.45160 | 1.44348 | 1.45268 | 14.18 | 2536.27 |
| 1177 | 2017.07.21 00:00 | buy | 393 | 0.13 | 1.46321 | 0.00000 | 0.00000 | ||
| 1178 | 2017.07.21 00:00 | modify | 393 | 0.13 | 1.46321 | 1.45661 | 1.46581 | ||
| 1179 | 2017.07.21 01:10 | close | 393 | 0.13 | 1.46487 | 1.45661 | 1.46581 | 15.57 | 2551.84 |
| 1180 | 2017.08.04 00:00 | buy | 394 | 0.13 | 1.49292 | 0.00000 | 0.00000 | ||
| 1181 | 2017.08.04 00:00 | modify | 394 | 0.13 | 1.49292 | 1.48632 | 1.49552 | ||
| 1182 | 2017.08.04 04:34 | close | 394 | 0.13 | 1.49386 | 1.48632 | 1.49552 | 8.43 | 2560.27 |
| 1183 | 2017.08.14 00:00 | buy | 395 | 0.13 | 1.49765 | 0.00000 | 0.00000 | ||
| 1184 | 2017.08.14 00:00 | modify | 395 | 0.13 | 1.49765 | 1.49105 | 1.50025 | ||
| 1185 | 2017.08.14 01:19 | close | 395 | 0.13 | 1.49932 | 1.49105 | 1.50025 | 15.67 | 2575.94 |
| 1186 | 2017.08.15 00:00 | buy | 396 | 0.13 | 1.49859 | 0.00000 | 0.00000 | ||
| 1187 | 2017.08.15 00:00 | modify | 396 | 0.13 | 1.49859 | 1.49199 | 1.50119 | ||
| 1188 | 2017.08.15 03:05 | close | 396 | 0.13 | 1.49974 | 1.49199 | 1.50119 | 10.50 | 2586.44 |
| 1189 | 2017.08.17 00:04 | buy | 397 | 0.13 | 1.48420 | 0.00000 | 0.00000 | ||
| 1190 | 2017.08.17 00:04 | modify | 397 | 0.13 | 1.48420 | 1.47760 | 1.48680 | ||
| 1191 | 2017.08.17 01:03 | close | 397 | 0.13 | 1.48591 | 1.47760 | 1.48680 | 16.06 | 2602.50 |
| 1192 | 2017.08.21 00:04 | buy | 398 | 0.13 | 1.47745 | 0.00000 | 0.00000 | ||
| 1193 | 2017.08.21 00:04 | modify | 398 | 0.13 | 1.47745 | 1.47085 | 1.48005 | ||
| 1194 | 2017.08.21 00:15 | close | 398 | 0.13 | 1.47925 | 1.47085 | 1.48005 | 16.96 | 2619.46 |
| 1195 | 2017.08.22 00:09 | buy | 399 | 0.13 | 1.48353 | 0.00000 | 0.00000 | ||
| 1196 | 2017.08.22 00:09 | modify | 399 | 0.13 | 1.48353 | 1.47693 | 1.48613 | ||
| 1197 | 2017.08.22 10:59 | close | 399 | 0.13 | 1.48219 | 1.47693 | 1.48613 | -14.19 | 2605.27 |
| 1198 | 2017.08.24 00:04 | buy | 400 | 0.13 | 1.48167 | 0.00000 | 0.00000 | ||
| 1199 | 2017.08.24 00:04 | modify | 400 | 0.13 | 1.48167 | 1.47507 | 1.48427 | ||
| 1200 | 2017.08.24 11:03 | close | 400 | 0.13 | 1.48083 | 1.47507 | 1.48427 | -9.23 | 2596.04 |
| 1201 | 2017.08.25 00:55 | buy | 401 | 0.13 | 1.47696 | 0.00000 | 0.00000 | ||
| 1202 | 2017.08.25 00:55 | modify | 401 | 0.13 | 1.47696 | 1.47036 | 1.47956 | ||
| 1203 | 2017.08.25 02:10 | close | 401 | 0.13 | 1.47854 | 1.47036 | 1.47956 | 14.77 | 2610.81 |
| 1204 | 2017.08.30 00:33 | buy | 402 | 0.13 | 1.49800 | 0.00000 | 0.00000 | ||
| 1205 | 2017.08.30 00:33 | modify | 402 | 0.13 | 1.49800 | 1.49140 | 1.50060 | ||
| 1206 | 2017.08.30 02:46 | close | 402 | 0.13 | 1.49848 | 1.49140 | 1.50060 | 3.86 | 2614.67 |
| 1207 | 2017.09.06 00:00 | buy | 403 | 0.13 | 1.47415 | 0.00000 | 0.00000 | ||
| 1208 | 2017.09.06 00:00 | modify | 403 | 0.13 | 1.47415 | 1.46755 | 1.47675 | ||
| 1209 | 2017.09.06 04:05 | close | 403 | 0.13 | 1.47549 | 1.46755 | 1.47675 | 12.39 | 2627.06 |
| 1210 | 2017.09.11 00:28 | buy | 404 | 0.13 | 1.46074 | 0.00000 | 0.00000 | ||
| 1211 | 2017.09.11 00:28 | modify | 404 | 0.13 | 1.46074 | 1.45414 | 1.46334 | ||
| 1212 | 2017.09.11 03:42 | close | 404 | 0.13 | 1.46095 | 1.45414 | 1.46334 | 1.18 | 2628.24 |
| 1213 | 2017.09.12 00:00 | buy | 405 | 0.13 | 1.44752 | 0.00000 | 0.00000 | ||
| 1214 | 2017.09.12 00:00 | modify | 405 | 0.13 | 1.44752 | 1.44092 | 1.45012 | ||
| 1215 | 2017.09.12 03:41 | close | 405 | 0.13 | 1.44861 | 1.44092 | 1.45012 | 9.92 | 2638.16 |
| 1216 | 2017.09.13 00:12 | buy | 406 | 0.13 | 1.45672 | 0.00000 | 0.00000 | ||
| 1217 | 2017.09.13 00:12 | modify | 406 | 0.13 | 1.45672 | 1.45012 | 1.45932 | ||
| 1218 | 2017.09.13 03:05 | close | 406 | 0.13 | 1.45802 | 1.45012 | 1.45932 | 12.00 | 2650.16 |
| 1219 | 2017.09.14 00:00 | buy | 407 | 0.13 | 1.44690 | 0.00000 | 0.00000 | ||
| 1220 | 2017.09.14 00:00 | modify | 407 | 0.13 | 1.44690 | 1.44030 | 1.44950 | ||
| 1221 | 2017.09.14 05:20 | close | 407 | 0.13 | 1.44685 | 1.44030 | 1.44950 | -1.39 | 2648.77 |
| 1222 | 2017.09.18 00:00 | buy | 408 | 0.13 | 1.45314 | 0.00000 | 0.00000 | ||
| 1223 | 2017.09.18 00:00 | modify | 408 | 0.13 | 1.45314 | 1.44654 | 1.45574 | ||
| 1224 | 2017.09.18 00:27 | close | 408 | 0.13 | 1.45485 | 1.44654 | 1.45574 | 16.06 | 2664.83 |
| 1225 | 2017.09.21 00:00 | buy | 409 | 0.13 | 1.46524 | 0.00000 | 0.00000 | ||
| 1226 | 2017.09.21 00:00 | modify | 409 | 0.13 | 1.46524 | 1.45864 | 1.46784 | ||
| 1227 | 2017.09.21 03:45 | close | 409 | 0.13 | 1.46613 | 1.45864 | 1.46784 | 7.92 | 2672.75 |
| 1228 | 2017.09.22 00:02 | buy | 410 | 0.13 | 1.47190 | 0.00000 | 0.00000 | ||
| 1229 | 2017.09.22 00:02 | modify | 410 | 0.13 | 1.47190 | 1.46530 | 1.47450 | ||
| 1230 | 2017.09.22 02:02 | close | 410 | 0.13 | 1.47201 | 1.46530 | 1.47450 | 0.19 | 2672.94 |
| 1231 | 2017.09.25 00:00 | buy | 411 | 0.13 | 1.46748 | 0.00000 | 0.00000 | ||
| 1232 | 2017.09.25 00:00 | modify | 411 | 0.13 | 1.46748 | 1.46088 | 1.47008 | ||
| 1233 | 2017.09.25 00:43 | close | 411 | 0.13 | 1.46914 | 1.46088 | 1.47008 | 15.57 | 2688.51 |
| 1234 | 2017.09.26 00:01 | buy | 412 | 0.13 | 1.46550 | 0.00000 | 0.00000 | ||
| 1235 | 2017.09.26 00:01 | modify | 412 | 0.13 | 1.46550 | 1.45890 | 1.46810 | ||
| 1236 | 2017.09.26 03:22 | close | 412 | 0.13 | 1.46684 | 1.45890 | 1.46810 | 12.40 | 2700.91 |
| 1237 | 2017.09.28 00:06 | buy | 413 | 0.14 | 1.46493 | 0.00000 | 0.00000 | ||
| 1238 | 2017.09.28 00:06 | modify | 413 | 0.14 | 1.46493 | 1.45833 | 1.46753 | ||
| 1239 | 2017.09.28 02:43 | close | 413 | 0.14 | 1.46616 | 1.45833 | 1.46753 | 12.17 | 2713.08 |
| 1240 | 2017.10.02 00:00 | buy | 414 | 0.14 | 1.47221 | 0.00000 | 0.00000 | ||
| 1241 | 2017.10.02 00:00 | modify | 414 | 0.14 | 1.47221 | 1.46561 | 1.47481 | ||
| 1242 | 2017.10.02 00:10 | close | 414 | 0.14 | 1.47392 | 1.46561 | 1.47481 | 17.30 | 2730.38 |
| 1243 | 2017.10.02 00:31 | buy | 415 | 0.14 | 1.47223 | 0.00000 | 0.00000 | ||
| 1244 | 2017.10.02 00:31 | modify | 415 | 0.14 | 1.47223 | 1.46563 | 1.47483 | ||
| 1245 | 2017.10.02 13:55 | close | 415 | 0.14 | 1.47007 | 1.46563 | 1.47483 | -24.04 | 2706.34 |
| 1246 | 2017.10.04 00:04 | buy | 416 | 0.14 | 1.46634 | 0.00000 | 0.00000 | ||
| 1247 | 2017.10.04 00:04 | modify | 416 | 0.14 | 1.46634 | 1.45974 | 1.46894 | ||
| 1248 | 2017.10.04 02:53 | close | 416 | 0.14 | 1.46703 | 1.45974 | 1.46894 | 6.40 | 2712.74 |
| 1249 | 2017.10.09 00:00 | buy | 417 | 0.14 | 1.47021 | 0.00000 | 0.00000 | ||
| 1250 | 2017.10.09 00:00 | modify | 417 | 0.14 | 1.47021 | 1.46361 | 1.47281 | ||
| 1251 | 2017.10.09 01:05 | close | 417 | 0.14 | 1.47172 | 1.46361 | 1.47281 | 15.16 | 2727.90 |
| 1252 | 2017.10.12 00:00 | buy | 418 | 0.14 | 1.47721 | 0.00000 | 0.00000 | ||
| 1253 | 2017.10.12 00:00 | modify | 418 | 0.14 | 1.47721 | 1.47061 | 1.47981 | ||
| 1254 | 2017.10.12 04:10 | close | 418 | 0.14 | 1.47771 | 1.47061 | 1.47981 | 4.37 | 2732.27 |
| 1255 | 2017.10.16 00:02 | buy | 419 | 0.14 | 1.47315 | 0.00000 | 0.00000 | ||
| 1256 | 2017.10.16 00:02 | modify | 419 | 0.14 | 1.47315 | 1.46655 | 1.47575 | ||
| 1257 | 2017.10.16 02:17 | close | 419 | 0.14 | 1.47441 | 1.46655 | 1.47575 | 12.49 | 2744.76 |
| 1258 | 2017.10.18 00:00 | buy | 420 | 0.14 | 1.47340 | 0.00000 | 0.00000 | ||
| 1259 | 2017.10.18 00:00 | modify | 420 | 0.14 | 1.47340 | 1.46680 | 1.47600 | ||
| 1260 | 2017.10.18 10:33 | close | 420 | 0.14 | 1.47197 | 1.46680 | 1.47600 | -16.24 | 2728.52 |
| 1261 | 2017.10.19 00:00 | buy | 421 | 0.14 | 1.46944 | 0.00000 | 0.00000 | ||
| 1262 | 2017.10.19 00:00 | modify | 421 | 0.14 | 1.46944 | 1.46284 | 1.47204 | ||
| 1263 | 2017.10.19 01:58 | close | 421 | 0.14 | 1.47024 | 1.46284 | 1.47204 | 7.57 | 2736.09 |
| 1264 | 2017.10.23 00:00 | buy | 422 | 0.14 | 1.48469 | 0.00000 | 0.00000 | ||
| 1265 | 2017.10.23 00:00 | modify | 422 | 0.14 | 1.48469 | 1.47809 | 1.48729 | ||
| 1266 | 2017.10.23 01:00 | close | 422 | 0.14 | 1.48639 | 1.47809 | 1.48729 | 17.19 | 2753.28 |
| 1267 | 2017.10.25 00:00 | buy | 423 | 0.14 | 1.49072 | 0.00000 | 0.00000 | ||
| 1268 | 2017.10.25 00:00 | modify | 423 | 0.14 | 1.49072 | 1.48412 | 1.49332 | ||
| 1269 | 2017.10.25 04:03 | close | 423 | 0.14 | 1.49133 | 1.48412 | 1.49332 | 5.55 | 2758.83 |
| 1270 | 2017.11.07 00:00 | buy | 424 | 0.14 | 1.47498 | 0.00000 | 0.00000 | ||
| 1271 | 2017.11.07 00:00 | modify | 424 | 0.14 | 1.47498 | 1.46838 | 1.47758 | ||
| 1272 | 2017.11.07 01:16 | close | 424 | 0.14 | 1.47603 | 1.46838 | 1.47758 | 10.25 | 2769.08 |
| 1273 | 2017.11.16 00:27 | buy | 425 | 0.14 | 1.50430 | 0.00000 | 0.00000 | ||
| 1274 | 2017.11.16 00:27 | modify | 425 | 0.14 | 1.50430 | 1.49770 | 1.50690 | ||
| 1275 | 2017.11.16 08:48 | close | 425 | 0.14 | 1.50508 | 1.49770 | 1.50690 | 7.36 | 2776.44 |
| 1276 | 2017.11.20 00:00 | buy | 426 | 0.14 | 1.50466 | 0.00000 | 0.00000 | ||
| 1277 | 2017.11.20 00:00 | modify | 426 | 0.14 | 1.50466 | 1.49806 | 1.50726 | ||
| 1278 | 2017.11.20 00:29 | close | 426 | 0.14 | 1.50638 | 1.49806 | 1.50726 | 17.41 | 2793.85 |
| 1279 | 2017.11.20 00:55 | buy | 427 | 0.14 | 1.50447 | 0.00000 | 0.00000 | ||
| 1280 | 2017.11.20 00:55 | modify | 427 | 0.14 | 1.50447 | 1.49787 | 1.50707 | ||
| 1281 | 2017.11.20 03:55 | close | 427 | 0.14 | 1.50199 | 1.49787 | 1.50707 | -27.46 | 2766.39 |
| 1282 | 2017.11.24 00:10 | buy | 428 | 0.14 | 1.50580 | 0.00000 | 0.00000 | ||
| 1283 | 2017.11.24 00:10 | modify | 428 | 0.14 | 1.50580 | 1.49920 | 1.50840 | ||
| 1284 | 2017.11.24 02:04 | close | 428 | 0.14 | 1.50711 | 1.49920 | 1.50840 | 13.02 | 2779.41 |
| 1285 | 2017.11.27 00:00 | buy | 429 | 0.14 | 1.51500 | 0.00000 | 0.00000 | ||
| 1286 | 2017.11.27 00:00 | modify | 429 | 0.14 | 1.51500 | 1.50840 | 1.51760 | ||
| 1287 | 2017.11.27 00:45 | close | 429 | 0.14 | 1.51666 | 1.50840 | 1.51760 | 16.76 | 2796.17 |
| 1288 | 2017.11.29 00:00 | buy | 430 | 0.14 | 1.51716 | 0.00000 | 0.00000 | ||
| 1289 | 2017.11.29 00:00 | modify | 430 | 0.14 | 1.51716 | 1.51056 | 1.51976 | ||
| 1290 | 2017.11.29 01:45 | close | 430 | 0.14 | 1.51878 | 1.51056 | 1.51976 | 16.34 | 2812.51 |
| 1291 | 2017.12.01 00:20 | buy | 431 | 0.14 | 1.53474 | 0.00000 | 0.00000 | ||
| 1292 | 2017.12.01 00:20 | modify | 431 | 0.14 | 1.53474 | 1.52814 | 1.53734 | ||
| 1293 | 2017.12.01 02:37 | close | 431 | 0.14 | 1.53506 | 1.52814 | 1.53734 | 2.45 | 2814.96 |
| 1294 | 2017.12.04 00:00 | buy | 432 | 0.14 | 1.50688 | 0.00000 | 0.00000 | ||
| 1295 | 2017.12.04 00:00 | modify | 432 | 0.14 | 1.50688 | 1.50028 | 1.50948 | ||
| 1296 | 2017.12.04 01:01 | close | 432 | 0.14 | 1.50854 | 1.50028 | 1.50948 | 16.76 | 2831.72 |
| 1297 | 2017.12.05 00:01 | buy | 433 | 0.14 | 1.50368 | 0.00000 | 0.00000 | ||
| 1298 | 2017.12.05 00:01 | modify | 433 | 0.14 | 1.50368 | 1.49708 | 1.50628 | ||
| 1299 | 2017.12.05 15:07 | s/l | 433 | 0.14 | 1.49708 | 1.49708 | 1.50628 | -71.47 | 2760.25 |
| 1300 | 2017.12.06 00:00 | buy | 434 | 0.14 | 1.50031 | 0.00000 | 0.00000 | ||
| 1301 | 2017.12.06 00:00 | modify | 434 | 0.14 | 1.50031 | 1.49371 | 1.50291 | ||
| 1302 | 2017.12.06 01:58 | close | 434 | 0.14 | 1.50196 | 1.49371 | 1.50291 | 16.66 | 2776.91 |
| 1303 | 2017.12.11 00:00 | buy | 435 | 0.14 | 1.51187 | 0.00000 | 0.00000 | ||
| 1304 | 2017.12.11 00:00 | modify | 435 | 0.14 | 1.51187 | 1.50527 | 1.51447 | ||
| 1305 | 2017.12.11 01:03 | close | 435 | 0.14 | 1.51353 | 1.50527 | 1.51447 | 16.76 | 2793.67 |
| 1306 | 2017.12.18 00:00 | buy | 436 | 0.14 | 1.51116 | 0.00000 | 0.00000 | ||
| 1307 | 2017.12.18 00:00 | modify | 436 | 0.14 | 1.51116 | 1.50456 | 1.51376 | ||
| 1308 | 2017.12.18 02:15 | close | 436 | 0.14 | 1.51237 | 1.50456 | 1.51376 | 11.95 | 2805.62 |
| 1309 | 2017.12.22 00:21 | buy | 437 | 0.14 | 1.51221 | 0.00000 | 0.00000 | ||
| 1310 | 2017.12.22 00:21 | modify | 437 | 0.14 | 1.51221 | 1.50561 | 1.51481 | ||
| 1311 | 2017.12.22 02:15 | s/l | 437 | 0.14 | 1.50561 | 1.50561 | 1.51481 | -71.47 | 2734.15 |
| 1312 | 2017.12.27 00:00 | buy | 438 | 0.14 | 1.50423 | 0.00000 | 0.00000 | ||
| 1313 | 2017.12.27 00:00 | modify | 438 | 0.14 | 1.50423 | 1.49763 | 1.50683 | ||
| 1314 | 2017.12.27 02:48 | close | 438 | 0.14 | 1.50522 | 1.49763 | 1.50683 | 9.60 | 2743.75 |