| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2013.01.06 22:00 - 2018.01.05 21:59 (2013.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="EURUSD DE1"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=4; RiskMax=20; CountMin=10; CountMax=30; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=0; SLpips=30; HourForcedExitGMT=10; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=true; ATRXHour=3; ATRXPips=22; xx5="--- Logic: "; Logic1=298601556; Logic2=190; Logic3=0; Logic4=1019777772; Logic5=40017286; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=1; MinuteEndMo=0; xxx6="--- Trading by days"; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124655 | Ticks modelled | 70998196 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 20 | ||
| Total net profit | 197.37 | Gross profit | 1241.62 | Gross loss | -1044.25 |
| Profit factor | 1.19 | Expected payoff | 0.24 | ||
| Absolute drawdown | 14.15 | Maximal drawdown | 132.34 (11.75%) | Relative drawdown | 11.75% (132.34) |
| Total trades | 831 | Short positions (won %) | 344 (69.19%) | Long positions (won %) | 487 (69.40%) |
| Profit trades (% of total) | 576 (69.31%) | Loss trades (% of total) | 255 (30.69%) | ||
| Largest | profit trade | 9.06 | loss trade | -18.54 | |
| Average | profit trade | 2.16 | loss trade | -4.10 | |
| Maximum | consecutive wins (profit in money) | 24 (41.55) | consecutive losses (loss in money) | 10 (-56.10) | |
| Maximal | consecutive profit (count of wins) | 48.96 (14) | consecutive loss (count of losses) | -56.10 (10) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.07 00:48 | sell | 1 | 0.05 | 1.30777 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.07 00:48 | modify | 1 | 0.05 | 1.30777 | 1.31077 | 1.30617 | ||
| 3 | 2013.01.07 01:11 | close | 1 | 0.05 | 1.30714 | 1.31077 | 1.30617 | 2.70 | 1002.70 |
| 4 | 2013.01.08 00:03 | sell | 2 | 0.05 | 1.31168 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.08 00:03 | modify | 2 | 0.05 | 1.31168 | 1.31468 | 1.31008 | ||
| 6 | 2013.01.08 02:03 | close | 2 | 0.05 | 1.31207 | 1.31468 | 1.31008 | -2.40 | 1000.30 |
| 7 | 2013.01.09 00:45 | buy | 3 | 0.05 | 1.30788 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.09 00:45 | modify | 3 | 0.05 | 1.30788 | 1.30488 | 1.30948 | ||
| 9 | 2013.01.09 01:29 | close | 3 | 0.05 | 1.30841 | 1.30488 | 1.30948 | 2.20 | 1002.50 |
| 10 | 2013.01.10 00:35 | buy | 4 | 0.05 | 1.30600 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.10 00:35 | modify | 4 | 0.05 | 1.30600 | 1.30300 | 1.30760 | ||
| 12 | 2013.01.10 04:31 | close | 4 | 0.05 | 1.30500 | 1.30300 | 1.30760 | -5.45 | 997.05 |
| 13 | 2013.01.14 00:00 | sell | 5 | 0.05 | 1.33605 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.14 00:00 | modify | 5 | 0.05 | 1.33605 | 1.33905 | 1.33445 | ||
| 15 | 2013.01.14 02:00 | close | 5 | 0.05 | 1.33570 | 1.33905 | 1.33445 | 1.30 | 998.35 |
| 16 | 2013.01.17 00:39 | buy | 6 | 0.05 | 1.32848 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.17 00:39 | modify | 6 | 0.05 | 1.32848 | 1.32548 | 1.33008 | ||
| 18 | 2013.01.17 01:05 | close | 6 | 0.05 | 1.32918 | 1.32548 | 1.33008 | 3.05 | 1001.40 |
| 19 | 2013.01.18 00:15 | buy | 7 | 0.05 | 1.33732 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.18 00:15 | modify | 7 | 0.05 | 1.33732 | 1.33432 | 1.33892 | ||
| 21 | 2013.01.18 00:29 | sell | 8 | 0.05 | 1.33795 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.18 00:29 | modify | 8 | 0.05 | 1.33795 | 1.34095 | 1.33635 | ||
| 23 | 2013.01.18 00:29 | close | 7 | 0.05 | 1.33802 | 1.33432 | 1.33892 | 3.05 | 1004.45 |
| 24 | 2013.01.18 00:58 | buy | 9 | 0.05 | 1.33727 | 0.00000 | 0.00000 | ||
| 25 | 2013.01.18 00:58 | modify | 9 | 0.05 | 1.33727 | 1.33427 | 1.33887 | ||
| 26 | 2013.01.18 00:58 | close | 8 | 0.05 | 1.33728 | 1.34095 | 1.33635 | 2.90 | 1007.35 |
| 27 | 2013.01.18 04:00 | close | 9 | 0.05 | 1.33769 | 1.33427 | 1.33887 | 1.65 | 1009.00 |
| 28 | 2013.01.21 00:00 | buy | 10 | 0.05 | 1.33127 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.21 00:00 | modify | 10 | 0.05 | 1.33127 | 1.32827 | 1.33287 | ||
| 30 | 2013.01.21 00:13 | sell | 11 | 0.05 | 1.33206 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.21 00:13 | modify | 11 | 0.05 | 1.33206 | 1.33506 | 1.33046 | ||
| 32 | 2013.01.21 00:14 | close | 10 | 0.05 | 1.33220 | 1.32827 | 1.33287 | 4.20 | 1013.20 |
| 33 | 2013.01.21 00:57 | close | 11 | 0.05 | 1.33116 | 1.33506 | 1.33046 | 4.05 | 1017.25 |
| 34 | 2013.01.22 00:06 | sell | 12 | 0.05 | 1.33170 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.22 00:06 | modify | 12 | 0.05 | 1.33170 | 1.33470 | 1.33010 | ||
| 36 | 2013.01.22 01:54 | close | 12 | 0.05 | 1.33132 | 1.33470 | 1.33010 | 1.45 | 1018.70 |
| 37 | 2013.01.23 00:35 | sell | 13 | 0.05 | 1.33265 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.23 00:35 | modify | 13 | 0.05 | 1.33265 | 1.33565 | 1.33105 | ||
| 39 | 2013.01.23 01:00 | close | 13 | 0.05 | 1.33216 | 1.33565 | 1.33105 | 2.00 | 1020.70 |
| 40 | 2013.01.24 00:33 | buy | 14 | 0.05 | 1.33148 | 0.00000 | 0.00000 | ||
| 41 | 2013.01.24 00:33 | modify | 14 | 0.05 | 1.33148 | 1.32848 | 1.33308 | ||
| 42 | 2013.01.24 03:45 | close | 14 | 0.05 | 1.33088 | 1.32848 | 1.33308 | -3.45 | 1017.25 |
| 43 | 2013.01.28 00:00 | sell | 15 | 0.05 | 1.34651 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.28 00:00 | modify | 15 | 0.05 | 1.34651 | 1.34951 | 1.34491 | ||
| 45 | 2013.01.28 00:07 | close | 15 | 0.05 | 1.34561 | 1.34951 | 1.34491 | 4.05 | 1021.30 |
| 46 | 2013.01.29 00:16 | buy | 16 | 0.05 | 1.34516 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.29 00:16 | modify | 16 | 0.05 | 1.34516 | 1.34216 | 1.34676 | ||
| 48 | 2013.01.29 02:01 | close | 16 | 0.05 | 1.34509 | 1.34216 | 1.34676 | -0.80 | 1020.50 |
| 49 | 2013.01.30 00:09 | buy | 17 | 0.05 | 1.34893 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.30 00:09 | modify | 17 | 0.05 | 1.34893 | 1.34593 | 1.35053 | ||
| 51 | 2013.01.30 01:35 | close | 17 | 0.05 | 1.34912 | 1.34593 | 1.35053 | 0.50 | 1021.00 |
| 52 | 2013.02.01 00:05 | buy | 18 | 0.05 | 1.35756 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.01 00:05 | modify | 18 | 0.05 | 1.35756 | 1.35456 | 1.35916 | ||
| 54 | 2013.02.01 00:13 | sell | 19 | 0.05 | 1.35826 | 0.00000 | 0.00000 | ||
| 55 | 2013.02.01 00:13 | modify | 19 | 0.05 | 1.35826 | 1.36126 | 1.35666 | ||
| 56 | 2013.02.01 00:13 | close | 18 | 0.05 | 1.35826 | 1.35456 | 1.35916 | 3.05 | 1024.05 |
| 57 | 2013.02.01 01:51 | s/l | 19 | 0.05 | 1.36126 | 1.36126 | 1.35666 | -15.45 | 1008.60 |
| 58 | 2013.02.04 00:12 | sell | 20 | 0.05 | 1.36547 | 0.00000 | 0.00000 | ||
| 59 | 2013.02.04 00:12 | modify | 20 | 0.05 | 1.36547 | 1.36847 | 1.36387 | ||
| 60 | 2013.02.04 01:59 | close | 20 | 0.05 | 1.36479 | 1.36847 | 1.36387 | 2.95 | 1011.55 |
| 61 | 2013.02.05 00:43 | buy | 21 | 0.05 | 1.35121 | 0.00000 | 0.00000 | ||
| 62 | 2013.02.05 00:43 | modify | 21 | 0.05 | 1.35121 | 1.34821 | 1.35281 | ||
| 63 | 2013.02.05 02:05 | close | 21 | 0.05 | 1.35138 | 1.34821 | 1.35281 | 0.40 | 1011.95 |
| 64 | 2013.02.06 00:18 | sell | 22 | 0.05 | 1.35870 | 0.00000 | 0.00000 | ||
| 65 | 2013.02.06 00:18 | modify | 22 | 0.05 | 1.35870 | 1.36170 | 1.35710 | ||
| 66 | 2013.02.06 00:49 | buy | 23 | 0.05 | 1.35797 | 0.00000 | 0.00000 | ||
| 67 | 2013.02.06 00:49 | modify | 23 | 0.05 | 1.35797 | 1.35497 | 1.35957 | ||
| 68 | 2013.02.06 00:49 | close | 22 | 0.05 | 1.35800 | 1.36170 | 1.35710 | 3.05 | 1015.00 |
| 69 | 2013.02.06 02:36 | close | 23 | 0.05 | 1.35836 | 1.35497 | 1.35957 | 1.50 | 1016.50 |
| 70 | 2013.02.07 00:47 | buy | 24 | 0.05 | 1.35190 | 0.00000 | 0.00000 | ||
| 71 | 2013.02.07 00:47 | modify | 24 | 0.05 | 1.35190 | 1.34890 | 1.35350 | ||
| 72 | 2013.02.07 01:46 | close | 24 | 0.05 | 1.35240 | 1.34890 | 1.35350 | 2.05 | 1018.55 |
| 73 | 2013.02.08 00:16 | buy | 25 | 0.05 | 1.33950 | 0.00000 | 0.00000 | ||
| 74 | 2013.02.08 00:16 | modify | 25 | 0.05 | 1.33950 | 1.33650 | 1.34110 | ||
| 75 | 2013.02.08 02:34 | close | 25 | 0.05 | 1.33976 | 1.33650 | 1.34110 | 0.85 | 1019.40 |
| 76 | 2013.02.11 00:26 | sell | 26 | 0.05 | 1.33705 | 0.00000 | 0.00000 | ||
| 77 | 2013.02.11 00:26 | modify | 26 | 0.05 | 1.33705 | 1.34005 | 1.33545 | ||
| 78 | 2013.02.11 01:38 | close | 26 | 0.05 | 1.33660 | 1.34005 | 1.33545 | 1.80 | 1021.20 |
| 79 | 2013.02.13 00:00 | sell | 27 | 0.05 | 1.34549 | 0.00000 | 0.00000 | ||
| 80 | 2013.02.13 00:00 | modify | 27 | 0.05 | 1.34549 | 1.34849 | 1.34389 | ||
| 81 | 2013.02.13 00:57 | close | 27 | 0.05 | 1.34537 | 1.34849 | 1.34389 | 0.15 | 1021.35 |
| 82 | 2013.02.14 00:24 | sell | 28 | 0.05 | 1.34526 | 0.00000 | 0.00000 | ||
| 83 | 2013.02.14 00:24 | modify | 28 | 0.05 | 1.34526 | 1.34826 | 1.34366 | ||
| 84 | 2013.02.14 00:34 | close | 28 | 0.05 | 1.34477 | 1.34826 | 1.34366 | 2.00 | 1023.35 |
| 85 | 2013.02.14 00:35 | buy | 29 | 0.05 | 1.34451 | 0.00000 | 0.00000 | ||
| 86 | 2013.02.14 00:35 | modify | 29 | 0.05 | 1.34451 | 1.34151 | 1.34611 | ||
| 87 | 2013.02.14 03:06 | close | 29 | 0.05 | 1.34482 | 1.34151 | 1.34611 | 1.10 | 1024.45 |
| 88 | 2013.02.18 00:02 | buy | 30 | 0.05 | 1.33523 | 0.00000 | 0.00000 | ||
| 89 | 2013.02.18 00:02 | modify | 30 | 0.05 | 1.33523 | 1.33223 | 1.33683 | ||
| 90 | 2013.02.18 04:36 | close | 30 | 0.05 | 1.33408 | 1.33223 | 1.33683 | -6.20 | 1018.25 |
| 91 | 2013.02.20 00:19 | buy | 31 | 0.05 | 1.33865 | 0.00000 | 0.00000 | ||
| 92 | 2013.02.20 00:19 | modify | 31 | 0.05 | 1.33865 | 1.33565 | 1.34025 | ||
| 93 | 2013.02.20 01:31 | close | 31 | 0.05 | 1.33902 | 1.33565 | 1.34025 | 1.40 | 1019.65 |
| 94 | 2013.02.21 00:38 | sell | 32 | 0.05 | 1.32871 | 0.00000 | 0.00000 | ||
| 95 | 2013.02.21 00:38 | modify | 32 | 0.05 | 1.32871 | 1.33171 | 1.32711 | ||
| 96 | 2013.02.21 01:19 | close | 32 | 0.05 | 1.32825 | 1.33171 | 1.32711 | 1.85 | 1021.50 |
| 97 | 2013.02.25 00:00 | sell | 33 | 0.05 | 1.32154 | 0.00000 | 0.00000 | ||
| 98 | 2013.02.25 00:00 | modify | 33 | 0.05 | 1.32154 | 1.32454 | 1.31994 | ||
| 99 | 2013.02.25 00:09 | close | 33 | 0.05 | 1.32058 | 1.32454 | 1.31994 | 4.35 | 1025.85 |
| 100 | 2013.02.25 00:11 | sell | 34 | 0.05 | 1.32061 | 0.00000 | 0.00000 | ||
| 101 | 2013.02.25 00:11 | modify | 34 | 0.05 | 1.32061 | 1.32361 | 1.31901 | ||
| 102 | 2013.02.25 00:24 | close | 34 | 0.05 | 1.31971 | 1.32361 | 1.31901 | 4.05 | 1029.90 |
| 103 | 2013.02.27 00:02 | buy | 35 | 0.05 | 1.30598 | 0.00000 | 0.00000 | ||
| 104 | 2013.02.27 00:02 | modify | 35 | 0.05 | 1.30598 | 1.30298 | 1.30758 | ||
| 105 | 2013.02.27 00:54 | close | 35 | 0.05 | 1.30651 | 1.30298 | 1.30758 | 2.20 | 1032.10 |
| 106 | 2013.03.01 00:51 | sell | 36 | 0.05 | 1.30648 | 0.00000 | 0.00000 | ||
| 107 | 2013.03.01 00:51 | modify | 36 | 0.05 | 1.30648 | 1.30948 | 1.30488 | ||
| 108 | 2013.03.01 08:46 | close | 36 | 0.05 | 1.30788 | 1.30948 | 1.30488 | -7.45 | 1024.65 |
| 109 | 2013.03.04 00:00 | buy | 37 | 0.05 | 1.30141 | 0.00000 | 0.00000 | ||
| 110 | 2013.03.04 00:00 | modify | 37 | 0.05 | 1.30141 | 1.29841 | 1.30301 | ||
| 111 | 2013.03.04 01:11 | close | 37 | 0.05 | 1.30211 | 1.29841 | 1.30301 | 3.05 | 1027.70 |
| 112 | 2013.03.06 00:00 | sell | 38 | 0.05 | 1.30509 | 0.00000 | 0.00000 | ||
| 113 | 2013.03.06 00:00 | modify | 38 | 0.05 | 1.30509 | 1.30809 | 1.30349 | ||
| 114 | 2013.03.06 00:53 | close | 38 | 0.05 | 1.30480 | 1.30809 | 1.30349 | 1.00 | 1028.70 |
| 115 | 2013.03.08 00:50 | sell | 39 | 0.05 | 1.31103 | 0.00000 | 0.00000 | ||
| 116 | 2013.03.08 00:50 | modify | 39 | 0.05 | 1.31103 | 1.31403 | 1.30943 | ||
| 117 | 2013.03.08 01:00 | close | 39 | 0.05 | 1.31053 | 1.31403 | 1.30943 | 2.05 | 1030.75 |
| 118 | 2013.03.11 00:00 | sell | 40 | 0.05 | 1.29970 | 0.00000 | 0.00000 | ||
| 119 | 2013.03.11 00:00 | modify | 40 | 0.05 | 1.29970 | 1.30270 | 1.29810 | ||
| 120 | 2013.03.11 00:56 | buy | 41 | 0.05 | 1.29932 | 0.00000 | 0.00000 | ||
| 121 | 2013.03.11 00:56 | modify | 41 | 0.05 | 1.29932 | 1.29632 | 1.30092 | ||
| 122 | 2013.03.11 00:56 | close | 40 | 0.05 | 1.29930 | 1.30270 | 1.29810 | 1.55 | 1032.30 |
| 123 | 2013.03.11 02:46 | close | 41 | 0.05 | 1.29902 | 1.29632 | 1.30092 | -1.95 | 1030.35 |
| 124 | 2013.03.12 00:22 | buy | 42 | 0.05 | 1.30438 | 0.00000 | 0.00000 | ||
| 125 | 2013.03.12 00:22 | modify | 42 | 0.05 | 1.30438 | 1.30138 | 1.30598 | ||
| 126 | 2013.03.12 03:13 | close | 42 | 0.05 | 1.30322 | 1.30138 | 1.30598 | -6.25 | 1024.10 |
| 127 | 2013.03.14 00:01 | sell | 43 | 0.05 | 1.29620 | 0.00000 | 0.00000 | ||
| 128 | 2013.03.14 00:01 | modify | 43 | 0.05 | 1.29620 | 1.29920 | 1.29460 | ||
| 129 | 2013.03.14 01:00 | close | 43 | 0.05 | 1.29582 | 1.29920 | 1.29460 | 1.45 | 1025.55 |
| 130 | 2013.03.15 00:28 | sell | 44 | 0.05 | 1.30075 | 0.00000 | 0.00000 | ||
| 131 | 2013.03.15 00:28 | modify | 44 | 0.05 | 1.30075 | 1.30375 | 1.29915 | ||
| 132 | 2013.03.15 02:03 | close | 44 | 0.05 | 1.30107 | 1.30375 | 1.29915 | -2.05 | 1023.50 |
| 133 | 2013.03.18 00:01 | buy | 45 | 0.05 | 1.29051 | 0.00000 | 0.00000 | ||
| 134 | 2013.03.18 00:01 | modify | 45 | 0.05 | 1.29051 | 1.28751 | 1.29211 | ||
| 135 | 2013.03.18 00:04 | close | 45 | 0.05 | 1.29141 | 1.28751 | 1.29211 | 4.05 | 1027.55 |
| 136 | 2013.03.18 00:12 | buy | 46 | 0.05 | 1.29052 | 0.00000 | 0.00000 | ||
| 137 | 2013.03.18 00:12 | modify | 46 | 0.05 | 1.29052 | 1.28752 | 1.29212 | ||
| 138 | 2013.03.18 00:29 | close | 46 | 0.05 | 1.29144 | 1.28752 | 1.29212 | 4.15 | 1031.70 |
| 139 | 2013.03.18 00:44 | buy | 47 | 0.05 | 1.29016 | 0.00000 | 0.00000 | ||
| 140 | 2013.03.18 00:44 | modify | 47 | 0.05 | 1.29016 | 1.28716 | 1.29176 | ||
| 141 | 2013.03.18 01:04 | close | 47 | 0.05 | 1.29106 | 1.28716 | 1.29176 | 4.05 | 1035.75 |
| 142 | 2013.03.21 00:51 | buy | 48 | 0.05 | 1.29356 | 0.00000 | 0.00000 | ||
| 143 | 2013.03.21 00:51 | modify | 48 | 0.05 | 1.29356 | 1.29056 | 1.29516 | ||
| 144 | 2013.03.21 01:34 | close | 48 | 0.05 | 1.29386 | 1.29056 | 1.29516 | 1.05 | 1036.80 |
| 145 | 2013.03.22 00:16 | buy | 49 | 0.05 | 1.28951 | 0.00000 | 0.00000 | ||
| 146 | 2013.03.22 00:16 | modify | 49 | 0.05 | 1.28951 | 1.28651 | 1.29111 | ||
| 147 | 2013.03.22 00:58 | sell | 50 | 0.05 | 1.29005 | 0.00000 | 0.00000 | ||
| 148 | 2013.03.22 00:58 | modify | 50 | 0.05 | 1.29005 | 1.29305 | 1.28845 | ||
| 149 | 2013.03.22 01:02 | close | 49 | 0.05 | 1.29005 | 1.28651 | 1.29111 | 2.25 | 1039.05 |
| 150 | 2013.03.22 04:57 | close | 50 | 0.05 | 1.29112 | 1.29305 | 1.28845 | -5.80 | 1033.25 |
| 151 | 2013.03.25 00:09 | sell | 51 | 0.05 | 1.29702 | 0.00000 | 0.00000 | ||
| 152 | 2013.03.25 00:09 | modify | 51 | 0.05 | 1.29702 | 1.30002 | 1.29542 | ||
| 153 | 2013.03.25 01:39 | s/l | 51 | 0.05 | 1.30002 | 1.30002 | 1.29542 | -15.45 | 1017.80 |
| 154 | 2013.03.26 00:26 | sell | 52 | 0.05 | 1.28551 | 0.00000 | 0.00000 | ||
| 155 | 2013.03.26 00:26 | modify | 52 | 0.05 | 1.28551 | 1.28851 | 1.28391 | ||
| 156 | 2013.03.26 06:31 | close | 52 | 0.05 | 1.28675 | 1.28851 | 1.28391 | -6.65 | 1011.15 |
| 157 | 2013.03.27 00:51 | sell | 53 | 0.05 | 1.28621 | 0.00000 | 0.00000 | ||
| 158 | 2013.03.27 00:51 | modify | 53 | 0.05 | 1.28621 | 1.28921 | 1.28461 | ||
| 159 | 2013.03.27 03:19 | close | 53 | 0.05 | 1.28624 | 1.28921 | 1.28461 | -0.60 | 1010.55 |
| 160 | 2013.03.28 00:07 | sell | 54 | 0.05 | 1.27803 | 0.00000 | 0.00000 | ||
| 161 | 2013.03.28 00:07 | modify | 54 | 0.05 | 1.27803 | 1.28103 | 1.27643 | ||
| 162 | 2013.03.28 00:47 | close | 54 | 0.05 | 1.27789 | 1.28103 | 1.27643 | 0.25 | 1010.80 |
| 163 | 2013.04.01 00:00 | buy | 55 | 0.05 | 1.28049 | 0.00000 | 0.00000 | ||
| 164 | 2013.04.01 00:00 | modify | 55 | 0.05 | 1.28049 | 1.27749 | 1.28209 | ||
| 165 | 2013.04.01 04:30 | s/l | 55 | 0.05 | 1.27749 | 1.27749 | 1.28209 | -15.45 | 995.35 |
| 166 | 2013.04.02 00:00 | buy | 56 | 0.05 | 1.28470 | 0.00000 | 0.00000 | ||
| 167 | 2013.04.02 00:00 | modify | 56 | 0.05 | 1.28470 | 1.28170 | 1.28630 | ||
| 168 | 2013.04.02 02:19 | close | 56 | 0.05 | 1.28478 | 1.28170 | 1.28630 | -0.05 | 995.30 |
| 169 | 2013.04.03 00:00 | sell | 57 | 0.05 | 1.28206 | 0.00000 | 0.00000 | ||
| 170 | 2013.04.03 00:00 | modify | 57 | 0.05 | 1.28206 | 1.28506 | 1.28046 | ||
| 171 | 2013.04.03 02:16 | close | 57 | 0.05 | 1.28223 | 1.28506 | 1.28046 | -1.30 | 994.00 |
| 172 | 2013.04.04 00:06 | buy | 58 | 0.05 | 1.28464 | 0.00000 | 0.00000 | ||
| 173 | 2013.04.04 00:06 | modify | 58 | 0.05 | 1.28464 | 1.28164 | 1.28624 | ||
| 174 | 2013.04.04 02:26 | close | 58 | 0.05 | 1.28488 | 1.28164 | 1.28624 | 0.75 | 994.75 |
| 175 | 2013.04.05 00:09 | buy | 59 | 0.05 | 1.29314 | 0.00000 | 0.00000 | ||
| 176 | 2013.04.05 00:09 | modify | 59 | 0.05 | 1.29314 | 1.29014 | 1.29474 | ||
| 177 | 2013.04.05 03:15 | close | 59 | 0.05 | 1.29298 | 1.29014 | 1.29474 | -1.25 | 993.50 |
| 178 | 2013.04.08 00:00 | buy | 60 | 0.05 | 1.29752 | 0.00000 | 0.00000 | ||
| 179 | 2013.04.08 00:00 | modify | 60 | 0.05 | 1.29752 | 1.29452 | 1.29912 | ||
| 180 | 2013.04.08 00:03 | close | 60 | 0.05 | 1.29843 | 1.29452 | 1.29912 | 4.10 | 997.60 |
| 181 | 2013.04.11 00:03 | sell | 61 | 0.05 | 1.30717 | 0.00000 | 0.00000 | ||
| 182 | 2013.04.11 00:03 | modify | 61 | 0.05 | 1.30717 | 1.31017 | 1.30557 | ||
| 183 | 2013.04.11 01:25 | close | 61 | 0.05 | 1.30690 | 1.31017 | 1.30557 | 0.90 | 998.50 |
| 184 | 2013.04.12 00:43 | sell | 62 | 0.05 | 1.31045 | 0.00000 | 0.00000 | ||
| 185 | 2013.04.12 00:43 | modify | 62 | 0.05 | 1.31045 | 1.31345 | 1.30885 | ||
| 186 | 2013.04.12 03:11 | close | 62 | 0.05 | 1.31103 | 1.31345 | 1.30885 | -3.35 | 995.15 |
| 187 | 2013.04.19 00:24 | buy | 63 | 0.05 | 1.30492 | 0.00000 | 0.00000 | ||
| 188 | 2013.04.19 00:24 | modify | 63 | 0.05 | 1.30492 | 1.30192 | 1.30652 | ||
| 189 | 2013.04.19 00:41 | close | 63 | 0.05 | 1.30534 | 1.30192 | 1.30652 | 1.65 | 996.80 |
| 190 | 2013.04.19 00:53 | buy | 64 | 0.05 | 1.30490 | 0.00000 | 0.00000 | ||
| 191 | 2013.04.19 00:53 | modify | 64 | 0.05 | 1.30490 | 1.30190 | 1.30650 | ||
| 192 | 2013.04.19 01:00 | close | 64 | 0.05 | 1.30539 | 1.30190 | 1.30650 | 2.00 | 998.80 |
| 193 | 2013.04.22 00:00 | sell | 65 | 0.05 | 1.30760 | 0.00000 | 0.00000 | ||
| 194 | 2013.04.22 00:00 | modify | 65 | 0.05 | 1.30760 | 1.31060 | 1.30600 | ||
| 195 | 2013.04.22 00:47 | close | 65 | 0.05 | 1.30668 | 1.31060 | 1.30600 | 4.15 | 1002.95 |
| 196 | 2013.04.23 00:48 | buy | 66 | 0.05 | 1.30607 | 0.00000 | 0.00000 | ||
| 197 | 2013.04.23 00:48 | modify | 66 | 0.05 | 1.30607 | 1.30307 | 1.30767 | ||
| 198 | 2013.04.23 01:49 | close | 66 | 0.05 | 1.30640 | 1.30307 | 1.30767 | 1.20 | 1004.15 |
| 199 | 2013.04.24 00:00 | buy | 67 | 0.05 | 1.29995 | 0.00000 | 0.00000 | ||
| 200 | 2013.04.24 00:00 | modify | 67 | 0.05 | 1.29995 | 1.29695 | 1.30155 | ||
| 201 | 2013.04.24 02:01 | close | 67 | 0.05 | 1.30030 | 1.29695 | 1.30155 | 1.30 | 1005.45 |
| 202 | 2013.04.25 00:06 | buy | 68 | 0.05 | 1.30150 | 0.00000 | 0.00000 | ||
| 203 | 2013.04.25 00:06 | modify | 68 | 0.05 | 1.30150 | 1.29850 | 1.30310 | ||
| 204 | 2013.04.25 02:12 | close | 68 | 0.05 | 1.30170 | 1.29850 | 1.30310 | 0.55 | 1006.00 |
| 205 | 2013.04.26 00:32 | sell | 69 | 0.05 | 1.30131 | 0.00000 | 0.00000 | ||
| 206 | 2013.04.26 00:32 | modify | 69 | 0.05 | 1.30131 | 1.30431 | 1.29971 | ||
| 207 | 2013.04.26 01:15 | close | 69 | 0.05 | 1.30091 | 1.30431 | 1.29971 | 1.55 | 1007.55 |
| 208 | 2013.04.29 00:00 | sell | 70 | 0.05 | 1.30504 | 0.00000 | 0.00000 | ||
| 209 | 2013.04.29 00:00 | modify | 70 | 0.05 | 1.30504 | 1.30804 | 1.30344 | ||
| 210 | 2013.04.29 01:27 | close | 70 | 0.05 | 1.30475 | 1.30804 | 1.30344 | 1.00 | 1008.55 |
| 211 | 2013.05.03 00:00 | sell | 71 | 0.05 | 1.30661 | 0.00000 | 0.00000 | ||
| 212 | 2013.05.03 00:00 | modify | 71 | 0.05 | 1.30661 | 1.30961 | 1.30501 | ||
| 213 | 2013.05.03 00:08 | close | 71 | 0.05 | 1.30605 | 1.30961 | 1.30501 | 2.35 | 1010.90 |
| 214 | 2013.05.03 00:20 | buy | 72 | 0.05 | 1.30595 | 0.00000 | 0.00000 | ||
| 215 | 2013.05.03 00:20 | modify | 72 | 0.05 | 1.30595 | 1.30295 | 1.30755 | ||
| 216 | 2013.05.03 01:28 | close | 72 | 0.05 | 1.30661 | 1.30295 | 1.30755 | 2.85 | 1013.75 |
| 217 | 2013.05.06 00:01 | sell | 73 | 0.05 | 1.31197 | 0.00000 | 0.00000 | ||
| 218 | 2013.05.06 00:01 | modify | 73 | 0.05 | 1.31197 | 1.31497 | 1.31037 | ||
| 219 | 2013.05.06 00:49 | buy | 74 | 0.05 | 1.31143 | 0.00000 | 0.00000 | ||
| 220 | 2013.05.06 00:49 | modify | 74 | 0.05 | 1.31143 | 1.30843 | 1.31303 | ||
| 221 | 2013.05.06 00:49 | close | 73 | 0.05 | 1.31149 | 1.31497 | 1.31037 | 1.95 | 1015.70 |
| 222 | 2013.05.06 02:26 | close | 74 | 0.05 | 1.31175 | 1.30843 | 1.31303 | 1.15 | 1016.85 |
| 223 | 2013.05.07 00:30 | buy | 75 | 0.05 | 1.30751 | 0.00000 | 0.00000 | ||
| 224 | 2013.05.07 00:30 | modify | 75 | 0.05 | 1.30751 | 1.30451 | 1.30911 | ||
| 225 | 2013.05.07 03:45 | close | 75 | 0.05 | 1.30755 | 1.30451 | 1.30911 | -0.25 | 1016.60 |
| 226 | 2013.05.09 00:00 | buy | 76 | 0.05 | 1.31534 | 0.00000 | 0.00000 | ||
| 227 | 2013.05.09 00:00 | modify | 76 | 0.05 | 1.31534 | 1.31234 | 1.31694 | ||
| 228 | 2013.05.09 00:20 | close | 76 | 0.05 | 1.31571 | 1.31234 | 1.31694 | 1.40 | 1018.00 |
| 229 | 2013.05.09 00:56 | sell | 77 | 0.05 | 1.31597 | 0.00000 | 0.00000 | ||
| 230 | 2013.05.09 00:56 | modify | 77 | 0.05 | 1.31597 | 1.31897 | 1.31437 | ||
| 231 | 2013.05.09 04:17 | close | 77 | 0.05 | 1.31608 | 1.31897 | 1.31437 | -1.00 | 1017.00 |
| 232 | 2013.05.13 00:07 | buy | 78 | 0.05 | 1.29744 | 0.00000 | 0.00000 | ||
| 233 | 2013.05.13 00:07 | modify | 78 | 0.05 | 1.29744 | 1.29444 | 1.29904 | ||
| 234 | 2013.05.13 03:10 | close | 78 | 0.05 | 1.29714 | 1.29444 | 1.29904 | -1.95 | 1015.05 |
| 235 | 2013.05.14 00:22 | sell | 79 | 0.05 | 1.29765 | 0.00000 | 0.00000 | ||
| 236 | 2013.05.14 00:22 | modify | 79 | 0.05 | 1.29765 | 1.30065 | 1.29605 | ||
| 237 | 2013.05.14 03:25 | s/l | 79 | 0.05 | 1.30065 | 1.30065 | 1.29605 | -15.45 | 999.60 |
| 238 | 2013.05.16 00:50 | buy | 80 | 0.05 | 1.28790 | 0.00000 | 0.00000 | ||
| 239 | 2013.05.16 00:50 | modify | 80 | 0.05 | 1.28790 | 1.28490 | 1.28950 | ||
| 240 | 2013.05.16 02:29 | close | 80 | 0.05 | 1.28808 | 1.28490 | 1.28950 | 0.45 | 1000.05 |
| 241 | 2013.05.20 00:00 | sell | 81 | 0.05 | 1.28421 | 0.00000 | 0.00000 | ||
| 242 | 2013.05.20 00:00 | modify | 81 | 0.05 | 1.28421 | 1.28721 | 1.28261 | ||
| 243 | 2013.05.20 01:24 | close | 81 | 0.05 | 1.28391 | 1.28721 | 1.28261 | 1.05 | 1001.10 |
| 244 | 2013.05.24 00:00 | buy | 82 | 0.05 | 1.29332 | 0.00000 | 0.00000 | ||
| 245 | 2013.05.24 00:00 | modify | 82 | 0.05 | 1.29332 | 1.29032 | 1.29492 | ||
| 246 | 2013.05.24 05:32 | close | 82 | 0.05 | 1.29190 | 1.29032 | 1.29492 | -7.55 | 993.55 |
| 247 | 2013.05.27 00:12 | sell | 83 | 0.05 | 1.29362 | 0.00000 | 0.00000 | ||
| 248 | 2013.05.27 00:12 | modify | 83 | 0.05 | 1.29362 | 1.29662 | 1.29202 | ||
| 249 | 2013.05.27 02:19 | close | 83 | 0.05 | 1.29378 | 1.29662 | 1.29202 | -1.25 | 992.30 |
| 250 | 2013.05.28 00:02 | buy | 84 | 0.05 | 1.29296 | 0.00000 | 0.00000 | ||
| 251 | 2013.05.28 00:02 | modify | 84 | 0.05 | 1.29296 | 1.28996 | 1.29456 | ||
| 252 | 2013.05.28 00:32 | close | 84 | 0.05 | 1.29337 | 1.28996 | 1.29456 | 1.60 | 993.90 |
| 253 | 2013.05.30 00:24 | sell | 85 | 0.05 | 1.29423 | 0.00000 | 0.00000 | ||
| 254 | 2013.05.30 00:24 | modify | 85 | 0.05 | 1.29423 | 1.29723 | 1.29263 | ||
| 255 | 2013.05.30 01:59 | close | 85 | 0.05 | 1.29402 | 1.29723 | 1.29263 | 0.60 | 994.50 |
| 256 | 2013.06.03 00:07 | buy | 86 | 0.05 | 1.29938 | 0.00000 | 0.00000 | ||
| 257 | 2013.06.03 00:07 | modify | 86 | 0.05 | 1.29938 | 1.29638 | 1.30098 | ||
| 258 | 2013.06.03 02:06 | close | 86 | 0.05 | 1.29966 | 1.29638 | 1.30098 | 0.95 | 995.45 |
| 259 | 2013.06.04 00:58 | buy | 87 | 0.05 | 1.30713 | 0.00000 | 0.00000 | ||
| 260 | 2013.06.04 00:58 | modify | 87 | 0.05 | 1.30713 | 1.30413 | 1.30873 | ||
| 261 | 2013.06.04 02:49 | close | 87 | 0.05 | 1.30720 | 1.30413 | 1.30873 | -0.10 | 995.35 |
| 262 | 2013.06.10 00:00 | buy | 88 | 0.05 | 1.31926 | 0.00000 | 0.00000 | ||
| 263 | 2013.06.10 00:00 | modify | 88 | 0.05 | 1.31926 | 1.31626 | 1.32086 | ||
| 264 | 2013.06.10 00:05 | close | 88 | 0.05 | 1.32022 | 1.31626 | 1.32086 | 4.35 | 999.70 |
| 265 | 2013.06.10 00:06 | buy | 89 | 0.05 | 1.31947 | 0.00000 | 0.00000 | ||
| 266 | 2013.06.10 00:06 | modify | 89 | 0.05 | 1.31947 | 1.31647 | 1.32107 | ||
| 267 | 2013.06.10 01:00 | close | 89 | 0.05 | 1.32045 | 1.31647 | 1.32107 | 4.45 | 1004.15 |
| 268 | 2013.06.11 00:19 | buy | 90 | 0.05 | 1.32563 | 0.00000 | 0.00000 | ||
| 269 | 2013.06.11 00:19 | modify | 90 | 0.05 | 1.32563 | 1.32263 | 1.32723 | ||
| 270 | 2013.06.11 01:31 | close | 90 | 0.05 | 1.32573 | 1.32263 | 1.32723 | 0.05 | 1004.20 |
| 271 | 2013.06.13 00:06 | buy | 91 | 0.05 | 1.33334 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.13 00:06 | modify | 91 | 0.05 | 1.33334 | 1.33034 | 1.33494 | ||
| 273 | 2013.06.13 00:33 | sell | 92 | 0.05 | 1.33401 | 0.00000 | 0.00000 | ||
| 274 | 2013.06.13 00:33 | modify | 92 | 0.05 | 1.33401 | 1.33701 | 1.33241 | ||
| 275 | 2013.06.13 00:33 | close | 91 | 0.05 | 1.33396 | 1.33034 | 1.33494 | 2.65 | 1006.85 |
| 276 | 2013.06.13 04:48 | s/l | 92 | 0.05 | 1.33701 | 1.33701 | 1.33241 | -15.45 | 991.40 |
| 277 | 2013.06.17 00:57 | sell | 93 | 0.05 | 1.33490 | 0.00000 | 0.00000 | ||
| 278 | 2013.06.17 00:57 | modify | 93 | 0.05 | 1.33490 | 1.33790 | 1.33330 | ||
| 279 | 2013.06.17 03:03 | close | 93 | 0.05 | 1.33469 | 1.33790 | 1.33330 | 0.60 | 992.00 |
| 280 | 2013.06.19 00:00 | buy | 94 | 0.05 | 1.33930 | 0.00000 | 0.00000 | ||
| 281 | 2013.06.19 00:00 | modify | 94 | 0.05 | 1.33930 | 1.33630 | 1.34090 | ||
| 282 | 2013.06.19 02:53 | close | 94 | 0.05 | 1.33930 | 1.33630 | 1.34090 | -0.45 | 991.55 |
| 283 | 2013.06.24 00:00 | buy | 95 | 0.05 | 1.30932 | 0.00000 | 0.00000 | ||
| 284 | 2013.06.24 00:00 | modify | 95 | 0.05 | 1.30932 | 1.30632 | 1.31092 | ||
| 285 | 2013.06.24 00:06 | close | 95 | 0.05 | 1.31026 | 1.30632 | 1.31092 | 4.25 | 995.80 |
| 286 | 2013.06.26 00:00 | buy | 96 | 0.05 | 1.30826 | 0.00000 | 0.00000 | ||
| 287 | 2013.06.26 00:00 | modify | 96 | 0.05 | 1.30826 | 1.30526 | 1.30986 | ||
| 288 | 2013.06.26 03:03 | close | 96 | 0.05 | 1.30800 | 1.30526 | 1.30986 | -1.75 | 994.05 |
| 289 | 2013.06.27 00:02 | sell | 97 | 0.05 | 1.30129 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.27 00:02 | modify | 97 | 0.05 | 1.30129 | 1.30429 | 1.29969 | ||
| 291 | 2013.06.27 00:53 | buy | 98 | 0.05 | 1.30080 | 0.00000 | 0.00000 | ||
| 292 | 2013.06.27 00:53 | modify | 98 | 0.05 | 1.30080 | 1.29780 | 1.30240 | ||
| 293 | 2013.06.27 00:53 | close | 97 | 0.05 | 1.30083 | 1.30429 | 1.29969 | 1.85 | 995.90 |
| 294 | 2013.06.27 01:49 | close | 98 | 0.05 | 1.30115 | 1.29780 | 1.30240 | 1.30 | 997.20 |
| 295 | 2013.07.01 00:07 | buy | 99 | 0.05 | 1.30113 | 0.00000 | 0.00000 | ||
| 296 | 2013.07.01 00:07 | modify | 99 | 0.05 | 1.30113 | 1.29813 | 1.30273 | ||
| 297 | 2013.07.01 03:02 | close | 99 | 0.05 | 1.30138 | 1.29813 | 1.30273 | 0.80 | 998.00 |
| 298 | 2013.07.02 00:05 | sell | 100 | 0.05 | 1.30656 | 0.00000 | 0.00000 | ||
| 299 | 2013.07.02 00:05 | modify | 100 | 0.05 | 1.30656 | 1.30956 | 1.30496 | ||
| 300 | 2013.07.02 00:52 | buy | 101 | 0.05 | 1.30620 | 0.00000 | 0.00000 | ||
| 301 | 2013.07.02 00:52 | modify | 101 | 0.05 | 1.30620 | 1.30320 | 1.30780 | ||
| 302 | 2013.07.02 00:52 | close | 100 | 0.05 | 1.30621 | 1.30956 | 1.30496 | 1.30 | 999.30 |
| 303 | 2013.07.02 01:56 | close | 101 | 0.05 | 1.30660 | 1.30320 | 1.30780 | 1.55 | 1000.85 |
| 304 | 2013.07.03 00:59 | sell | 102 | 0.05 | 1.29821 | 0.00000 | 0.00000 | ||
| 305 | 2013.07.03 00:59 | modify | 102 | 0.05 | 1.29821 | 1.30121 | 1.29661 | ||
| 306 | 2013.07.03 01:54 | close | 102 | 0.05 | 1.29791 | 1.30121 | 1.29661 | 1.05 | 1001.90 |
| 307 | 2013.07.05 00:10 | buy | 103 | 0.05 | 1.29135 | 0.00000 | 0.00000 | ||
| 308 | 2013.07.05 00:10 | modify | 103 | 0.05 | 1.29135 | 1.28835 | 1.29295 | ||
| 309 | 2013.07.05 03:36 | close | 103 | 0.05 | 1.29041 | 1.28835 | 1.29295 | -5.15 | 996.75 |
| 310 | 2013.07.08 00:00 | buy | 104 | 0.05 | 1.28126 | 0.00000 | 0.00000 | ||
| 311 | 2013.07.08 00:00 | modify | 104 | 0.05 | 1.28126 | 1.27826 | 1.28286 | ||
| 312 | 2013.07.08 00:25 | close | 104 | 0.05 | 1.28220 | 1.27826 | 1.28286 | 4.25 | 1001.00 |
| 313 | 2013.07.09 00:15 | buy | 105 | 0.05 | 1.28688 | 0.00000 | 0.00000 | ||
| 314 | 2013.07.09 00:15 | modify | 105 | 0.05 | 1.28688 | 1.28388 | 1.28848 | ||
| 315 | 2013.07.09 01:08 | close | 105 | 0.05 | 1.28704 | 1.28388 | 1.28848 | 0.35 | 1001.35 |
| 316 | 2013.07.15 00:00 | sell | 106 | 0.05 | 1.30763 | 0.00000 | 0.00000 | ||
| 317 | 2013.07.15 00:00 | modify | 106 | 0.05 | 1.30763 | 1.31063 | 1.30603 | ||
| 318 | 2013.07.15 00:07 | close | 106 | 0.05 | 1.30657 | 1.31063 | 1.30603 | 4.85 | 1006.20 |
| 319 | 2013.07.15 00:08 | sell | 107 | 0.05 | 1.30735 | 0.00000 | 0.00000 | ||
| 320 | 2013.07.15 00:08 | modify | 107 | 0.05 | 1.30735 | 1.31035 | 1.30575 | ||
| 321 | 2013.07.15 00:52 | buy | 108 | 0.05 | 1.30644 | 0.00000 | 0.00000 | ||
| 322 | 2013.07.15 00:52 | modify | 108 | 0.05 | 1.30644 | 1.30344 | 1.30804 | ||
| 323 | 2013.07.15 00:52 | close | 107 | 0.05 | 1.30638 | 1.31035 | 1.30575 | 4.40 | 1010.60 |
| 324 | 2013.07.15 02:34 | close | 108 | 0.05 | 1.30643 | 1.30344 | 1.30804 | -0.50 | 1010.10 |
| 325 | 2013.07.16 00:00 | buy | 109 | 0.05 | 1.30637 | 0.00000 | 0.00000 | ||
| 326 | 2013.07.16 00:00 | modify | 109 | 0.05 | 1.30637 | 1.30337 | 1.30797 | ||
| 327 | 2013.07.16 00:43 | close | 109 | 0.05 | 1.30655 | 1.30337 | 1.30797 | 0.45 | 1010.55 |
| 328 | 2013.07.19 00:40 | sell | 110 | 0.05 | 1.31124 | 0.00000 | 0.00000 | ||
| 329 | 2013.07.19 00:40 | modify | 110 | 0.05 | 1.31124 | 1.31424 | 1.30964 | ||
| 330 | 2013.07.19 03:00 | close | 110 | 0.05 | 1.31098 | 1.31424 | 1.30964 | 0.85 | 1011.40 |
| 331 | 2013.07.23 00:59 | buy | 111 | 0.05 | 1.31850 | 0.00000 | 0.00000 | ||
| 332 | 2013.07.23 00:59 | modify | 111 | 0.05 | 1.31850 | 1.31550 | 1.32010 | ||
| 333 | 2013.07.23 02:34 | close | 111 | 0.05 | 1.31890 | 1.31550 | 1.32010 | 1.55 | 1012.95 |
| 334 | 2013.07.24 00:47 | buy | 112 | 0.05 | 1.32200 | 0.00000 | 0.00000 | ||
| 335 | 2013.07.24 00:47 | modify | 112 | 0.05 | 1.32200 | 1.31900 | 1.32360 | ||
| 336 | 2013.07.24 01:52 | close | 112 | 0.05 | 1.32233 | 1.31900 | 1.32360 | 1.20 | 1014.15 |
| 337 | 2013.07.29 00:00 | sell | 113 | 0.05 | 1.32854 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.29 00:00 | modify | 113 | 0.05 | 1.32854 | 1.33154 | 1.32694 | ||
| 339 | 2013.07.29 01:15 | close | 113 | 0.05 | 1.32781 | 1.33154 | 1.32694 | 3.20 | 1017.35 |
| 340 | 2013.07.30 00:51 | buy | 114 | 0.05 | 1.32621 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.30 00:51 | modify | 114 | 0.05 | 1.32621 | 1.32321 | 1.32781 | ||
| 342 | 2013.07.30 02:20 | close | 114 | 0.05 | 1.32639 | 1.32321 | 1.32781 | 0.45 | 1017.80 |
| 343 | 2013.08.05 00:07 | buy | 115 | 0.05 | 1.32786 | 0.00000 | 0.00000 | ||
| 344 | 2013.08.05 00:07 | modify | 115 | 0.05 | 1.32786 | 1.32486 | 1.32946 | ||
| 345 | 2013.08.05 00:24 | sell | 116 | 0.05 | 1.32858 | 0.00000 | 0.00000 | ||
| 346 | 2013.08.05 00:24 | modify | 116 | 0.05 | 1.32858 | 1.33158 | 1.32698 | ||
| 347 | 2013.08.05 00:25 | close | 115 | 0.05 | 1.32863 | 1.32486 | 1.32946 | 3.40 | 1021.20 |
| 348 | 2013.08.05 00:50 | buy | 117 | 0.05 | 1.32786 | 0.00000 | 0.00000 | ||
| 349 | 2013.08.05 00:50 | modify | 117 | 0.05 | 1.32786 | 1.32486 | 1.32946 | ||
| 350 | 2013.08.05 00:54 | close | 117 | 0.05 | 1.32872 | 1.32486 | 1.32946 | 3.85 | 1025.05 |
| 351 | 2013.08.05 02:01 | close | 116 | 0.05 | 1.32782 | 1.33158 | 1.32698 | 3.35 | 1028.40 |
| 352 | 2013.08.06 00:38 | sell | 118 | 0.05 | 1.32601 | 0.00000 | 0.00000 | ||
| 353 | 2013.08.06 00:38 | modify | 118 | 0.05 | 1.32601 | 1.32901 | 1.32441 | ||
| 354 | 2013.08.06 02:11 | close | 118 | 0.05 | 1.32590 | 1.32901 | 1.32441 | 0.10 | 1028.50 |
| 355 | 2013.08.08 00:30 | buy | 119 | 0.05 | 1.33363 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.08 00:30 | modify | 119 | 0.05 | 1.33363 | 1.33063 | 1.33523 | ||
| 357 | 2013.08.08 01:54 | close | 119 | 0.05 | 1.33396 | 1.33063 | 1.33523 | 1.20 | 1029.70 |
| 358 | 2013.08.09 00:39 | buy | 120 | 0.05 | 1.33820 | 0.00000 | 0.00000 | ||
| 359 | 2013.08.09 00:39 | modify | 120 | 0.05 | 1.33820 | 1.33520 | 1.33980 | ||
| 360 | 2013.08.09 02:12 | close | 120 | 0.05 | 1.33841 | 1.33520 | 1.33980 | 0.60 | 1030.30 |
| 361 | 2013.08.12 00:00 | buy | 121 | 0.05 | 1.33216 | 0.00000 | 0.00000 | ||
| 362 | 2013.08.12 00:00 | modify | 121 | 0.05 | 1.33216 | 1.32916 | 1.33376 | ||
| 363 | 2013.08.12 00:05 | close | 121 | 0.05 | 1.33310 | 1.32916 | 1.33376 | 4.25 | 1034.55 |
| 364 | 2013.08.13 00:30 | buy | 122 | 0.05 | 1.33003 | 0.00000 | 0.00000 | ||
| 365 | 2013.08.13 00:30 | modify | 122 | 0.05 | 1.33003 | 1.32703 | 1.33163 | ||
| 366 | 2013.08.13 01:00 | close | 122 | 0.05 | 1.33006 | 1.32703 | 1.33163 | -0.30 | 1034.25 |
| 367 | 2013.08.14 00:21 | buy | 123 | 0.05 | 1.32615 | 0.00000 | 0.00000 | ||
| 368 | 2013.08.14 00:21 | modify | 123 | 0.05 | 1.32615 | 1.32315 | 1.32775 | ||
| 369 | 2013.08.14 02:08 | close | 123 | 0.05 | 1.32633 | 1.32315 | 1.32775 | 0.45 | 1034.70 |
| 370 | 2013.08.19 00:09 | sell | 124 | 0.05 | 1.33366 | 0.00000 | 0.00000 | ||
| 371 | 2013.08.19 00:09 | modify | 124 | 0.05 | 1.33366 | 1.33666 | 1.33206 | ||
| 372 | 2013.08.19 01:17 | close | 124 | 0.05 | 1.33295 | 1.33666 | 1.33206 | 3.10 | 1037.80 |
| 373 | 2013.08.20 00:42 | buy | 125 | 0.05 | 1.33351 | 0.00000 | 0.00000 | ||
| 374 | 2013.08.20 00:42 | modify | 125 | 0.05 | 1.33351 | 1.33051 | 1.33511 | ||
| 375 | 2013.08.20 02:00 | close | 125 | 0.05 | 1.33364 | 1.33051 | 1.33511 | 0.20 | 1038.00 |
| 376 | 2013.08.26 00:00 | sell | 126 | 0.05 | 1.33854 | 0.00000 | 0.00000 | ||
| 377 | 2013.08.26 00:00 | modify | 126 | 0.05 | 1.33854 | 1.34154 | 1.33694 | ||
| 378 | 2013.08.26 01:30 | close | 126 | 0.05 | 1.33827 | 1.34154 | 1.33694 | 0.90 | 1038.90 |
| 379 | 2013.09.02 00:01 | buy | 127 | 0.05 | 1.32128 | 0.00000 | 0.00000 | ||
| 380 | 2013.09.02 00:01 | modify | 127 | 0.05 | 1.32128 | 1.31828 | 1.32288 | ||
| 381 | 2013.09.02 04:38 | close | 127 | 0.05 | 1.32067 | 1.31828 | 1.32288 | -3.50 | 1035.40 |
| 382 | 2013.09.04 00:28 | buy | 128 | 0.05 | 1.31693 | 0.00000 | 0.00000 | ||
| 383 | 2013.09.04 00:28 | modify | 128 | 0.05 | 1.31693 | 1.31393 | 1.31853 | ||
| 384 | 2013.09.04 02:01 | close | 128 | 0.05 | 1.31706 | 1.31393 | 1.31853 | 0.20 | 1035.60 |
| 385 | 2013.09.05 00:00 | buy | 129 | 0.05 | 1.32079 | 0.00000 | 0.00000 | ||
| 386 | 2013.09.05 00:00 | modify | 129 | 0.05 | 1.32079 | 1.31779 | 1.32239 | ||
| 387 | 2013.09.05 01:35 | close | 129 | 0.05 | 1.32075 | 1.31779 | 1.32239 | -0.65 | 1034.95 |
| 388 | 2013.09.09 00:00 | buy | 130 | 0.05 | 1.31642 | 0.00000 | 0.00000 | ||
| 389 | 2013.09.09 00:00 | modify | 130 | 0.05 | 1.31642 | 1.31342 | 1.31802 | ||
| 390 | 2013.09.09 00:10 | close | 130 | 0.05 | 1.31732 | 1.31342 | 1.31802 | 4.05 | 1039.00 |
| 391 | 2013.09.11 00:32 | buy | 131 | 0.05 | 1.32670 | 0.00000 | 0.00000 | ||
| 392 | 2013.09.11 00:32 | modify | 131 | 0.05 | 1.32670 | 1.32370 | 1.32830 | ||
| 393 | 2013.09.11 03:14 | close | 131 | 0.05 | 1.32681 | 1.32370 | 1.32830 | 0.10 | 1039.10 |
| 394 | 2013.09.16 00:00 | sell | 132 | 0.05 | 1.33528 | 0.00000 | 0.00000 | ||
| 395 | 2013.09.16 00:00 | modify | 132 | 0.05 | 1.33528 | 1.33828 | 1.33368 | ||
| 396 | 2013.09.16 01:42 | s/l | 132 | 0.05 | 1.33828 | 1.33828 | 1.33368 | -15.45 | 1023.65 |
| 397 | 2013.09.17 00:00 | buy | 133 | 0.05 | 1.33337 | 0.00000 | 0.00000 | ||
| 398 | 2013.09.17 00:00 | modify | 133 | 0.05 | 1.33337 | 1.33037 | 1.33497 | ||
| 399 | 2013.09.17 00:18 | close | 133 | 0.05 | 1.33385 | 1.33037 | 1.33497 | 1.95 | 1025.60 |
| 400 | 2013.09.23 00:00 | sell | 134 | 0.05 | 1.35460 | 0.00000 | 0.00000 | ||
| 401 | 2013.09.23 00:00 | modify | 134 | 0.05 | 1.35460 | 1.35760 | 1.35300 | ||
| 402 | 2013.09.23 00:16 | close | 134 | 0.05 | 1.35344 | 1.35760 | 1.35300 | 5.35 | 1030.95 |
| 403 | 2013.09.26 00:38 | buy | 135 | 0.05 | 1.35230 | 0.00000 | 0.00000 | ||
| 404 | 2013.09.26 00:38 | modify | 135 | 0.05 | 1.35230 | 1.34930 | 1.35390 | ||
| 405 | 2013.09.26 00:38 | close | 135 | 0.05 | 1.35293 | 1.34930 | 1.35390 | 2.70 | 1033.65 |
| 406 | 2013.09.26 00:39 | buy | 136 | 0.05 | 1.35234 | 0.00000 | 0.00000 | ||
| 407 | 2013.09.26 00:39 | modify | 136 | 0.05 | 1.35234 | 1.34934 | 1.35394 | ||
| 408 | 2013.09.26 03:30 | close | 136 | 0.05 | 1.35199 | 1.34934 | 1.35394 | -2.20 | 1031.45 |
| 409 | 2013.09.27 00:28 | sell | 137 | 0.05 | 1.34886 | 0.00000 | 0.00000 | ||
| 410 | 2013.09.27 00:28 | modify | 137 | 0.05 | 1.34886 | 1.35186 | 1.34726 | ||
| 411 | 2013.09.27 03:07 | close | 137 | 0.05 | 1.34857 | 1.35186 | 1.34726 | 1.00 | 1032.45 |
| 412 | 2013.10.02 00:00 | buy | 138 | 0.05 | 1.35275 | 0.00000 | 0.00000 | ||
| 413 | 2013.10.02 00:00 | modify | 138 | 0.05 | 1.35275 | 1.34975 | 1.35435 | ||
| 414 | 2013.10.02 03:02 | close | 138 | 0.05 | 1.35241 | 1.34975 | 1.35435 | -2.15 | 1030.30 |
| 415 | 2013.10.03 00:05 | buy | 139 | 0.05 | 1.35795 | 0.00000 | 0.00000 | ||
| 416 | 2013.10.03 00:05 | modify | 139 | 0.05 | 1.35795 | 1.35495 | 1.35955 | ||
| 417 | 2013.10.03 02:14 | close | 139 | 0.05 | 1.35828 | 1.35495 | 1.35955 | 1.20 | 1031.50 |
| 418 | 2013.10.07 00:00 | sell | 140 | 0.05 | 1.35629 | 0.00000 | 0.00000 | ||
| 419 | 2013.10.07 00:00 | modify | 140 | 0.05 | 1.35629 | 1.35929 | 1.35469 | ||
| 420 | 2013.10.07 03:22 | close | 140 | 0.05 | 1.35660 | 1.35929 | 1.35469 | -2.00 | 1029.50 |
| 421 | 2013.10.08 00:39 | buy | 141 | 0.05 | 1.35762 | 0.00000 | 0.00000 | ||
| 422 | 2013.10.08 00:39 | modify | 141 | 0.05 | 1.35762 | 1.35462 | 1.35922 | ||
| 423 | 2013.10.08 01:32 | close | 141 | 0.05 | 1.35798 | 1.35462 | 1.35922 | 1.35 | 1030.85 |
| 424 | 2013.10.14 00:00 | sell | 142 | 0.05 | 1.35595 | 0.00000 | 0.00000 | ||
| 425 | 2013.10.14 00:00 | modify | 142 | 0.05 | 1.35595 | 1.35895 | 1.35435 | ||
| 426 | 2013.10.14 01:16 | close | 142 | 0.05 | 1.35533 | 1.35895 | 1.35435 | 2.65 | 1033.50 |
| 427 | 2013.10.15 00:01 | buy | 143 | 0.05 | 1.35614 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.15 00:01 | modify | 143 | 0.05 | 1.35614 | 1.35314 | 1.35774 | ||
| 429 | 2013.10.15 00:18 | close | 143 | 0.05 | 1.35659 | 1.35314 | 1.35774 | 1.80 | 1035.30 |
| 430 | 2013.10.15 00:59 | buy | 144 | 0.05 | 1.35600 | 0.00000 | 0.00000 | ||
| 431 | 2013.10.15 00:59 | modify | 144 | 0.05 | 1.35600 | 1.35300 | 1.35760 | ||
| 432 | 2013.10.15 04:22 | close | 144 | 0.05 | 1.35575 | 1.35300 | 1.35760 | -1.70 | 1033.60 |
| 433 | 2013.10.17 00:00 | sell | 145 | 0.05 | 1.35336 | 0.00000 | 0.00000 | ||
| 434 | 2013.10.17 00:00 | modify | 145 | 0.05 | 1.35336 | 1.35636 | 1.35176 | ||
| 435 | 2013.10.17 01:09 | close | 145 | 0.05 | 1.35287 | 1.35636 | 1.35176 | 2.00 | 1035.60 |
| 436 | 2013.10.18 00:46 | buy | 146 | 0.05 | 1.36730 | 0.00000 | 0.00000 | ||
| 437 | 2013.10.18 00:46 | modify | 146 | 0.05 | 1.36730 | 1.36430 | 1.36890 | ||
| 438 | 2013.10.18 02:29 | close | 146 | 0.05 | 1.36723 | 1.36430 | 1.36890 | -0.80 | 1034.80 |
| 439 | 2013.10.21 00:39 | sell | 147 | 0.05 | 1.36862 | 0.00000 | 0.00000 | ||
| 440 | 2013.10.21 00:39 | modify | 147 | 0.05 | 1.36862 | 1.37162 | 1.36702 | ||
| 441 | 2013.10.21 02:17 | close | 147 | 0.05 | 1.36843 | 1.37162 | 1.36702 | 0.50 | 1035.30 |
| 442 | 2013.10.22 00:13 | buy | 148 | 0.05 | 1.36785 | 0.00000 | 0.00000 | ||
| 443 | 2013.10.22 00:13 | modify | 148 | 0.05 | 1.36785 | 1.36485 | 1.36945 | ||
| 444 | 2013.10.22 01:50 | close | 148 | 0.05 | 1.36799 | 1.36485 | 1.36945 | 0.25 | 1035.55 |
| 445 | 2013.10.24 00:01 | buy | 149 | 0.05 | 1.37769 | 0.00000 | 0.00000 | ||
| 446 | 2013.10.24 00:01 | modify | 149 | 0.05 | 1.37769 | 1.37469 | 1.37929 | ||
| 447 | 2013.10.24 02:49 | close | 149 | 0.05 | 1.37798 | 1.37469 | 1.37929 | 1.00 | 1036.55 |
| 448 | 2013.10.28 00:19 | sell | 150 | 0.05 | 1.38101 | 0.00000 | 0.00000 | ||
| 449 | 2013.10.28 00:19 | modify | 150 | 0.05 | 1.38101 | 1.38401 | 1.37941 | ||
| 450 | 2013.10.28 01:43 | close | 150 | 0.05 | 1.38062 | 1.38401 | 1.37941 | 1.50 | 1038.05 |
| 451 | 2013.10.29 00:55 | buy | 151 | 0.05 | 1.37850 | 0.00000 | 0.00000 | ||
| 452 | 2013.10.29 00:55 | modify | 151 | 0.05 | 1.37850 | 1.37550 | 1.38010 | ||
| 453 | 2013.10.29 01:10 | close | 151 | 0.05 | 1.37874 | 1.37550 | 1.38010 | 0.75 | 1038.80 |
| 454 | 2013.10.30 00:41 | sell | 152 | 0.05 | 1.37491 | 0.00000 | 0.00000 | ||
| 455 | 2013.10.30 00:41 | modify | 152 | 0.05 | 1.37491 | 1.37791 | 1.37331 | ||
| 456 | 2013.10.30 01:51 | close | 152 | 0.05 | 1.37455 | 1.37791 | 1.37331 | 1.35 | 1040.15 |
| 457 | 2013.11.01 00:00 | sell | 153 | 0.05 | 1.35883 | 0.00000 | 0.00000 | ||
| 458 | 2013.11.01 00:00 | modify | 153 | 0.05 | 1.35883 | 1.36183 | 1.35723 | ||
| 459 | 2013.11.01 01:46 | close | 153 | 0.05 | 1.35845 | 1.36183 | 1.35723 | 1.45 | 1041.60 |
| 460 | 2013.11.04 00:19 | sell | 154 | 0.05 | 1.34919 | 0.00000 | 0.00000 | ||
| 461 | 2013.11.04 00:19 | modify | 154 | 0.05 | 1.34919 | 1.35219 | 1.34759 | ||
| 462 | 2013.11.04 02:13 | close | 154 | 0.05 | 1.34909 | 1.35219 | 1.34759 | 0.05 | 1041.65 |
| 463 | 2013.11.05 00:30 | buy | 155 | 0.05 | 1.35136 | 0.00000 | 0.00000 | ||
| 464 | 2013.11.05 00:30 | modify | 155 | 0.05 | 1.35136 | 1.34836 | 1.35296 | ||
| 465 | 2013.11.05 01:30 | close | 155 | 0.05 | 1.35140 | 1.34836 | 1.35296 | -0.25 | 1041.40 |
| 466 | 2013.11.07 00:00 | buy | 156 | 0.05 | 1.35144 | 0.00000 | 0.00000 | ||
| 467 | 2013.11.07 00:00 | modify | 156 | 0.05 | 1.35144 | 1.34844 | 1.35304 | ||
| 468 | 2013.11.07 02:00 | close | 156 | 0.05 | 1.35173 | 1.34844 | 1.35304 | 1.00 | 1042.40 |
| 469 | 2013.11.11 00:00 | buy | 157 | 0.05 | 1.33592 | 0.00000 | 0.00000 | ||
| 470 | 2013.11.11 00:00 | modify | 157 | 0.05 | 1.33592 | 1.33292 | 1.33752 | ||
| 471 | 2013.11.11 02:20 | close | 157 | 0.05 | 1.33573 | 1.33292 | 1.33752 | -1.40 | 1041.00 |
| 472 | 2013.11.12 00:11 | buy | 158 | 0.05 | 1.34065 | 0.00000 | 0.00000 | ||
| 473 | 2013.11.12 00:11 | modify | 158 | 0.05 | 1.34065 | 1.33765 | 1.34225 | ||
| 474 | 2013.11.12 01:20 | close | 158 | 0.05 | 1.34095 | 1.33765 | 1.34225 | 1.05 | 1042.05 |
| 475 | 2013.11.15 00:06 | buy | 159 | 0.05 | 1.34579 | 0.00000 | 0.00000 | ||
| 476 | 2013.11.15 00:06 | modify | 159 | 0.05 | 1.34579 | 1.34279 | 1.34739 | ||
| 477 | 2013.11.15 03:01 | close | 159 | 0.05 | 1.34542 | 1.34279 | 1.34739 | -2.30 | 1039.75 |
| 478 | 2013.11.18 00:00 | sell | 160 | 0.05 | 1.34974 | 0.00000 | 0.00000 | ||
| 479 | 2013.11.18 00:00 | modify | 160 | 0.05 | 1.34974 | 1.35274 | 1.34814 | ||
| 480 | 2013.11.18 00:44 | close | 160 | 0.05 | 1.34950 | 1.35274 | 1.34814 | 0.75 | 1040.50 |
| 481 | 2013.11.19 00:32 | sell | 161 | 0.05 | 1.35077 | 0.00000 | 0.00000 | ||
| 482 | 2013.11.19 00:32 | modify | 161 | 0.05 | 1.35077 | 1.35377 | 1.34917 | ||
| 483 | 2013.11.19 00:51 | close | 161 | 0.05 | 1.35035 | 1.35377 | 1.34917 | 1.65 | 1042.15 |
| 484 | 2013.11.25 00:18 | buy | 162 | 0.05 | 1.35496 | 0.00000 | 0.00000 | ||
| 485 | 2013.11.25 00:18 | modify | 162 | 0.05 | 1.35496 | 1.35196 | 1.35656 | ||
| 486 | 2013.11.25 01:15 | close | 162 | 0.05 | 1.35550 | 1.35196 | 1.35656 | 2.25 | 1044.40 |
| 487 | 2013.11.26 00:23 | sell | 163 | 0.05 | 1.35201 | 0.00000 | 0.00000 | ||
| 488 | 2013.11.26 00:23 | modify | 163 | 0.05 | 1.35201 | 1.35501 | 1.35041 | ||
| 489 | 2013.11.26 04:30 | close | 163 | 0.05 | 1.35352 | 1.35501 | 1.35041 | -8.00 | 1036.40 |
| 490 | 2013.11.28 00:00 | sell | 164 | 0.05 | 1.35791 | 0.00000 | 0.00000 | ||
| 491 | 2013.11.28 00:00 | modify | 164 | 0.05 | 1.35791 | 1.36091 | 1.35631 | ||
| 492 | 2013.11.28 01:17 | close | 164 | 0.05 | 1.35750 | 1.36091 | 1.35631 | 1.60 | 1038.00 |
| 493 | 2013.12.04 00:00 | buy | 165 | 0.05 | 1.35900 | 0.00000 | 0.00000 | ||
| 494 | 2013.12.04 00:00 | modify | 165 | 0.05 | 1.35900 | 1.35600 | 1.36060 | ||
| 495 | 2013.12.04 00:43 | close | 165 | 0.05 | 1.35927 | 1.35600 | 1.36060 | 0.90 | 1038.90 |
| 496 | 2013.12.06 00:01 | buy | 166 | 0.05 | 1.36654 | 0.00000 | 0.00000 | ||
| 497 | 2013.12.06 00:01 | modify | 166 | 0.05 | 1.36654 | 1.36354 | 1.36814 | ||
| 498 | 2013.12.06 00:12 | close | 166 | 0.05 | 1.36712 | 1.36354 | 1.36814 | 2.45 | 1041.35 |
| 499 | 2013.12.06 00:13 | sell | 167 | 0.05 | 1.36734 | 0.00000 | 0.00000 | ||
| 500 | 2013.12.06 00:13 | modify | 167 | 0.05 | 1.36734 | 1.37034 | 1.36574 | ||
| 501 | 2013.12.06 01:45 | close | 167 | 0.05 | 1.36694 | 1.37034 | 1.36574 | 1.55 | 1042.90 |
| 502 | 2013.12.09 00:00 | sell | 168 | 0.05 | 1.37143 | 0.00000 | 0.00000 | ||
| 503 | 2013.12.09 00:00 | modify | 168 | 0.05 | 1.37143 | 1.37443 | 1.36983 | ||
| 504 | 2013.12.09 01:34 | close | 168 | 0.05 | 1.37120 | 1.37443 | 1.36983 | 0.70 | 1043.60 |
| 505 | 2013.12.10 00:18 | buy | 169 | 0.05 | 1.37356 | 0.00000 | 0.00000 | ||
| 506 | 2013.12.10 00:18 | modify | 169 | 0.05 | 1.37356 | 1.37056 | 1.37516 | ||
| 507 | 2013.12.10 02:04 | close | 169 | 0.05 | 1.37402 | 1.37056 | 1.37516 | 1.85 | 1045.45 |
| 508 | 2013.12.11 00:03 | buy | 170 | 0.05 | 1.37612 | 0.00000 | 0.00000 | ||
| 509 | 2013.12.11 00:03 | modify | 170 | 0.05 | 1.37612 | 1.37312 | 1.37772 | ||
| 510 | 2013.12.11 01:15 | close | 170 | 0.05 | 1.37626 | 1.37312 | 1.37772 | 0.25 | 1045.70 |
| 511 | 2013.12.12 00:20 | buy | 171 | 0.05 | 1.37855 | 0.00000 | 0.00000 | ||
| 512 | 2013.12.12 00:20 | modify | 171 | 0.05 | 1.37855 | 1.37555 | 1.38015 | ||
| 513 | 2013.12.12 04:00 | close | 171 | 0.05 | 1.37836 | 1.37555 | 1.38015 | -1.40 | 1044.30 |
| 514 | 2013.12.13 00:35 | sell | 172 | 0.05 | 1.37560 | 0.00000 | 0.00000 | ||
| 515 | 2013.12.13 00:35 | modify | 172 | 0.05 | 1.37560 | 1.37860 | 1.37400 | ||
| 516 | 2013.12.13 00:41 | close | 172 | 0.05 | 1.37524 | 1.37860 | 1.37400 | 1.35 | 1045.65 |
| 517 | 2013.12.13 00:41 | buy | 173 | 0.05 | 1.37476 | 0.00000 | 0.00000 | ||
| 518 | 2013.12.13 00:41 | modify | 173 | 0.05 | 1.37476 | 1.37176 | 1.37636 | ||
| 519 | 2013.12.13 02:00 | close | 173 | 0.05 | 1.37504 | 1.37176 | 1.37636 | 0.95 | 1046.60 |
| 520 | 2013.12.16 00:00 | buy | 174 | 0.05 | 1.37310 | 0.00000 | 0.00000 | ||
| 521 | 2013.12.16 00:00 | modify | 174 | 0.05 | 1.37310 | 1.37010 | 1.37470 | ||
| 522 | 2013.12.16 01:15 | close | 174 | 0.05 | 1.37391 | 1.37010 | 1.37470 | 3.60 | 1050.20 |
| 523 | 2013.12.17 00:58 | buy | 175 | 0.05 | 1.37606 | 0.00000 | 0.00000 | ||
| 524 | 2013.12.17 00:58 | modify | 175 | 0.05 | 1.37606 | 1.37306 | 1.37766 | ||
| 525 | 2013.12.17 03:55 | close | 175 | 0.05 | 1.37600 | 1.37306 | 1.37766 | -0.75 | 1049.45 |
| 526 | 2013.12.20 00:17 | sell | 176 | 0.05 | 1.36637 | 0.00000 | 0.00000 | ||
| 527 | 2013.12.20 00:17 | modify | 176 | 0.05 | 1.36637 | 1.36937 | 1.36477 | ||
| 528 | 2013.12.20 00:38 | buy | 177 | 0.05 | 1.36585 | 0.00000 | 0.00000 | ||
| 529 | 2013.12.20 00:38 | modify | 177 | 0.05 | 1.36585 | 1.36285 | 1.36745 | ||
| 530 | 2013.12.20 00:38 | close | 176 | 0.05 | 1.36590 | 1.36937 | 1.36477 | 1.90 | 1051.35 |
| 531 | 2013.12.20 04:07 | close | 177 | 0.05 | 1.36457 | 1.36285 | 1.36745 | -6.85 | 1044.50 |
| 532 | 2013.12.23 00:05 | buy | 178 | 0.05 | 1.36701 | 0.00000 | 0.00000 | ||
| 533 | 2013.12.23 00:05 | modify | 178 | 0.05 | 1.36701 | 1.36401 | 1.36861 | ||
| 534 | 2013.12.23 01:07 | close | 178 | 0.05 | 1.36756 | 1.36401 | 1.36861 | 2.30 | 1046.80 |
| 535 | 2013.12.24 00:02 | sell | 179 | 0.05 | 1.36985 | 0.00000 | 0.00000 | ||
| 536 | 2013.12.24 00:02 | modify | 179 | 0.05 | 1.36985 | 1.37285 | 1.36825 | ||
| 537 | 2013.12.24 00:05 | close | 179 | 0.05 | 1.36936 | 1.37285 | 1.36825 | 2.00 | 1048.80 |
| 538 | 2013.12.24 00:07 | sell | 180 | 0.05 | 1.36998 | 0.00000 | 0.00000 | ||
| 539 | 2013.12.24 00:07 | modify | 180 | 0.05 | 1.36998 | 1.37298 | 1.36838 | ||
| 540 | 2013.12.24 00:10 | close | 180 | 0.05 | 1.36931 | 1.37298 | 1.36838 | 2.90 | 1051.70 |
| 541 | 2013.12.24 00:14 | sell | 181 | 0.05 | 1.37002 | 0.00000 | 0.00000 | ||
| 542 | 2013.12.24 00:14 | modify | 181 | 0.05 | 1.37002 | 1.37302 | 1.36842 | ||
| 543 | 2013.12.24 02:36 | close | 181 | 0.05 | 1.36953 | 1.37302 | 1.36842 | 2.00 | 1053.70 |
| 544 | 2013.12.25 00:14 | buy | 182 | 0.05 | 1.36734 | 0.00000 | 0.00000 | ||
| 545 | 2013.12.25 00:14 | modify | 182 | 0.05 | 1.36734 | 1.36434 | 1.36894 | ||
| 546 | 2013.12.25 01:49 | close | 182 | 0.05 | 1.36796 | 1.36434 | 1.36894 | 2.65 | 1056.35 |
| 547 | 2013.12.26 00:00 | sell | 183 | 0.05 | 1.36800 | 0.00000 | 0.00000 | ||
| 548 | 2013.12.26 00:00 | modify | 183 | 0.05 | 1.36800 | 1.37100 | 1.36640 | ||
| 549 | 2013.12.26 01:15 | close | 183 | 0.05 | 1.36793 | 1.37100 | 1.36640 | -0.10 | 1056.25 |
| 550 | 2013.12.27 00:59 | buy | 184 | 0.05 | 1.36889 | 0.00000 | 0.00000 | ||
| 551 | 2013.12.27 00:59 | modify | 184 | 0.05 | 1.36889 | 1.36589 | 1.37049 | ||
| 552 | 2013.12.27 01:14 | close | 184 | 0.05 | 1.36929 | 1.36589 | 1.37049 | 1.55 | 1057.80 |
| 553 | 2013.12.30 00:00 | sell | 185 | 0.05 | 1.37558 | 0.00000 | 0.00000 | ||
| 554 | 2013.12.30 00:00 | modify | 185 | 0.05 | 1.37558 | 1.37858 | 1.37398 | ||
| 555 | 2013.12.30 01:17 | close | 185 | 0.05 | 1.37522 | 1.37858 | 1.37398 | 1.35 | 1059.15 |
| 556 | 2014.01.02 00:56 | sell | 186 | 0.05 | 1.37592 | 0.00000 | 0.00000 | ||
| 557 | 2014.01.02 00:56 | modify | 186 | 0.05 | 1.37592 | 1.37892 | 1.37432 | ||
| 558 | 2014.01.02 02:30 | close | 186 | 0.05 | 1.37631 | 1.37892 | 1.37432 | -2.40 | 1056.75 |
| 559 | 2014.01.03 00:00 | sell | 187 | 0.05 | 1.36718 | 0.00000 | 0.00000 | ||
| 560 | 2014.01.03 00:00 | modify | 187 | 0.05 | 1.36718 | 1.37018 | 1.36558 | ||
| 561 | 2014.01.03 00:30 | close | 187 | 0.05 | 1.36654 | 1.37018 | 1.36558 | 2.75 | 1059.50 |
| 562 | 2014.01.06 00:01 | sell | 188 | 0.05 | 1.35935 | 0.00000 | 0.00000 | ||
| 563 | 2014.01.06 00:01 | modify | 188 | 0.05 | 1.35935 | 1.36235 | 1.35775 | ||
| 564 | 2014.01.06 01:28 | close | 188 | 0.05 | 1.35918 | 1.36235 | 1.35775 | 0.40 | 1059.90 |
| 565 | 2014.01.08 00:23 | buy | 189 | 0.05 | 1.36135 | 0.00000 | 0.00000 | ||
| 566 | 2014.01.08 00:23 | modify | 189 | 0.05 | 1.36135 | 1.35835 | 1.36295 | ||
| 567 | 2014.01.08 01:46 | close | 189 | 0.05 | 1.36167 | 1.35835 | 1.36295 | 1.15 | 1061.05 |
| 568 | 2014.01.09 00:54 | buy | 190 | 0.05 | 1.35737 | 0.00000 | 0.00000 | ||
| 569 | 2014.01.09 00:54 | modify | 190 | 0.05 | 1.35737 | 1.35437 | 1.35897 | ||
| 570 | 2014.01.09 03:22 | close | 190 | 0.05 | 1.35768 | 1.35437 | 1.35897 | 1.10 | 1062.15 |
| 571 | 2014.01.13 00:00 | sell | 191 | 0.05 | 1.36783 | 0.00000 | 0.00000 | ||
| 572 | 2014.01.13 00:00 | modify | 191 | 0.05 | 1.36783 | 1.37083 | 1.36623 | ||
| 573 | 2014.01.13 00:05 | close | 191 | 0.05 | 1.36688 | 1.37083 | 1.36623 | 4.30 | 1066.45 |
| 574 | 2014.01.14 00:02 | buy | 192 | 0.05 | 1.36694 | 0.00000 | 0.00000 | ||
| 575 | 2014.01.14 00:02 | modify | 192 | 0.05 | 1.36694 | 1.36394 | 1.36854 | ||
| 576 | 2014.01.14 02:56 | close | 192 | 0.05 | 1.36694 | 1.36394 | 1.36854 | -0.45 | 1066.00 |
| 577 | 2014.01.15 00:30 | buy | 193 | 0.05 | 1.36756 | 0.00000 | 0.00000 | ||
| 578 | 2014.01.15 00:30 | modify | 193 | 0.05 | 1.36756 | 1.36456 | 1.36916 | ||
| 579 | 2014.01.15 03:00 | close | 193 | 0.05 | 1.36718 | 1.36456 | 1.36916 | -2.35 | 1063.65 |
| 580 | 2014.01.20 00:23 | buy | 194 | 0.05 | 1.35334 | 0.00000 | 0.00000 | ||
| 581 | 2014.01.20 00:23 | modify | 194 | 0.05 | 1.35334 | 1.35034 | 1.35494 | ||
| 582 | 2014.01.20 03:30 | close | 194 | 0.05 | 1.35191 | 1.35034 | 1.35494 | -7.60 | 1056.05 |
| 583 | 2014.01.21 00:00 | buy | 195 | 0.05 | 1.35533 | 0.00000 | 0.00000 | ||
| 584 | 2014.01.21 00:00 | modify | 195 | 0.05 | 1.35533 | 1.35233 | 1.35693 | ||
| 585 | 2014.01.21 02:57 | close | 195 | 0.05 | 1.35461 | 1.35233 | 1.35693 | -4.05 | 1052.00 |
| 586 | 2014.01.23 00:07 | sell | 196 | 0.05 | 1.35505 | 0.00000 | 0.00000 | ||
| 587 | 2014.01.23 00:07 | modify | 196 | 0.05 | 1.35505 | 1.35805 | 1.35345 | ||
| 588 | 2014.01.23 01:19 | close | 196 | 0.05 | 1.35468 | 1.35805 | 1.35345 | 1.40 | 1053.40 |
| 589 | 2014.01.27 00:04 | buy | 197 | 0.05 | 1.36751 | 0.00000 | 0.00000 | ||
| 590 | 2014.01.27 00:04 | modify | 197 | 0.05 | 1.36751 | 1.36451 | 1.36911 | ||
| 591 | 2014.01.27 00:47 | sell | 198 | 0.05 | 1.36832 | 0.00000 | 0.00000 | ||
| 592 | 2014.01.27 00:47 | modify | 198 | 0.05 | 1.36832 | 1.37132 | 1.36672 | ||
| 593 | 2014.01.27 00:47 | close | 197 | 0.05 | 1.36833 | 1.36451 | 1.36911 | 3.65 | 1057.05 |
| 594 | 2014.01.27 02:27 | close | 198 | 0.05 | 1.36824 | 1.37132 | 1.36672 | -0.05 | 1057.00 |
| 595 | 2014.01.28 00:03 | sell | 199 | 0.05 | 1.36741 | 0.00000 | 0.00000 | ||
| 596 | 2014.01.28 00:03 | modify | 199 | 0.05 | 1.36741 | 1.37041 | 1.36581 | ||
| 597 | 2014.01.28 02:50 | close | 199 | 0.05 | 1.36711 | 1.37041 | 1.36581 | 1.05 | 1058.05 |
| 598 | 2014.01.29 00:01 | buy | 200 | 0.05 | 1.36655 | 0.00000 | 0.00000 | ||
| 599 | 2014.01.29 00:01 | modify | 200 | 0.05 | 1.36655 | 1.36355 | 1.36815 | ||
| 600 | 2014.01.29 02:52 | close | 200 | 0.05 | 1.36563 | 1.36355 | 1.36815 | -5.05 | 1053.00 |
| 601 | 2014.01.30 00:40 | sell | 201 | 0.05 | 1.36648 | 0.00000 | 0.00000 | ||
| 602 | 2014.01.30 00:40 | modify | 201 | 0.05 | 1.36648 | 1.36948 | 1.36488 | ||
| 603 | 2014.01.30 01:03 | close | 201 | 0.05 | 1.36611 | 1.36948 | 1.36488 | 1.40 | 1054.40 |
| 604 | 2014.02.03 00:29 | buy | 202 | 0.05 | 1.34844 | 0.00000 | 0.00000 | ||
| 605 | 2014.02.03 00:29 | modify | 202 | 0.05 | 1.34844 | 1.34544 | 1.35004 | ||
| 606 | 2014.02.03 01:04 | close | 202 | 0.05 | 1.34906 | 1.34544 | 1.35004 | 2.65 | 1057.05 |
| 607 | 2014.02.04 00:00 | buy | 203 | 0.05 | 1.35267 | 0.00000 | 0.00000 | ||
| 608 | 2014.02.04 00:00 | modify | 203 | 0.05 | 1.35267 | 1.34967 | 1.35427 | ||
| 609 | 2014.02.04 02:57 | close | 203 | 0.05 | 1.35256 | 1.34967 | 1.35427 | -1.00 | 1056.05 |
| 610 | 2014.02.05 00:31 | buy | 204 | 0.05 | 1.35148 | 0.00000 | 0.00000 | ||
| 611 | 2014.02.05 00:31 | modify | 204 | 0.05 | 1.35148 | 1.34848 | 1.35308 | ||
| 612 | 2014.02.05 02:01 | close | 204 | 0.05 | 1.35167 | 1.34848 | 1.35308 | 0.50 | 1056.55 |
| 613 | 2014.02.06 00:27 | buy | 205 | 0.05 | 1.35330 | 0.00000 | 0.00000 | ||
| 614 | 2014.02.06 00:27 | modify | 205 | 0.05 | 1.35330 | 1.35030 | 1.35490 | ||
| 615 | 2014.02.06 00:51 | close | 205 | 0.05 | 1.35374 | 1.35030 | 1.35490 | 1.75 | 1058.30 |
| 616 | 2014.02.10 00:00 | buy | 206 | 0.05 | 1.36183 | 0.00000 | 0.00000 | ||
| 617 | 2014.02.10 00:00 | modify | 206 | 0.05 | 1.36183 | 1.35883 | 1.36343 | ||
| 618 | 2014.02.10 03:02 | close | 206 | 0.05 | 1.36248 | 1.35883 | 1.36343 | 2.80 | 1061.10 |
| 619 | 2014.02.11 00:17 | sell | 207 | 0.05 | 1.36468 | 0.00000 | 0.00000 | ||
| 620 | 2014.02.11 00:17 | modify | 207 | 0.05 | 1.36468 | 1.36768 | 1.36308 | ||
| 621 | 2014.02.11 02:50 | s/l | 207 | 0.05 | 1.36768 | 1.36768 | 1.36308 | -15.45 | 1045.65 |
| 622 | 2014.02.13 00:35 | sell | 208 | 0.05 | 1.35981 | 0.00000 | 0.00000 | ||
| 623 | 2014.02.13 00:35 | modify | 208 | 0.05 | 1.35981 | 1.36281 | 1.35821 | ||
| 624 | 2014.02.13 01:12 | close | 208 | 0.05 | 1.35940 | 1.36281 | 1.35821 | 1.60 | 1047.25 |
| 625 | 2014.02.17 00:00 | sell | 209 | 0.05 | 1.37083 | 0.00000 | 0.00000 | ||
| 626 | 2014.02.17 00:00 | modify | 209 | 0.05 | 1.37083 | 1.37383 | 1.36923 | ||
| 627 | 2014.02.17 01:15 | close | 209 | 0.05 | 1.37022 | 1.37383 | 1.36923 | 2.60 | 1049.85 |
| 628 | 2014.02.21 00:50 | sell | 210 | 0.05 | 1.37210 | 0.00000 | 0.00000 | ||
| 629 | 2014.02.21 00:50 | modify | 210 | 0.05 | 1.37210 | 1.37510 | 1.37050 | ||
| 630 | 2014.02.21 03:00 | close | 210 | 0.05 | 1.37188 | 1.37510 | 1.37050 | 0.65 | 1050.50 |
| 631 | 2014.02.24 00:00 | buy | 211 | 0.05 | 1.37346 | 0.00000 | 0.00000 | ||
| 632 | 2014.02.24 00:00 | modify | 211 | 0.05 | 1.37346 | 1.37046 | 1.37506 | ||
| 633 | 2014.02.24 01:10 | close | 211 | 0.05 | 1.37414 | 1.37046 | 1.37506 | 2.95 | 1053.45 |
| 634 | 2014.02.25 00:46 | buy | 212 | 0.05 | 1.37333 | 0.00000 | 0.00000 | ||
| 635 | 2014.02.25 00:46 | modify | 212 | 0.05 | 1.37333 | 1.37033 | 1.37493 | ||
| 636 | 2014.02.25 02:04 | close | 212 | 0.05 | 1.37358 | 1.37033 | 1.37493 | 0.80 | 1054.25 |
| 637 | 2014.02.26 00:02 | sell | 213 | 0.05 | 1.37460 | 0.00000 | 0.00000 | ||
| 638 | 2014.02.26 00:02 | modify | 213 | 0.05 | 1.37460 | 1.37760 | 1.37300 | ||
| 639 | 2014.02.26 02:10 | close | 213 | 0.05 | 1.37436 | 1.37760 | 1.37300 | 0.75 | 1055.00 |
| 640 | 2014.03.03 00:00 | buy | 214 | 0.05 | 1.37613 | 0.00000 | 0.00000 | ||
| 641 | 2014.03.03 00:00 | modify | 214 | 0.05 | 1.37613 | 1.37313 | 1.37773 | ||
| 642 | 2014.03.03 00:05 | close | 214 | 0.05 | 1.37703 | 1.37313 | 1.37773 | 4.05 | 1059.05 |
| 643 | 2014.03.03 00:08 | buy | 215 | 0.05 | 1.37773 | 0.00000 | 0.00000 | ||
| 644 | 2014.03.03 00:08 | modify | 215 | 0.05 | 1.37773 | 1.37473 | 1.37933 | ||
| 645 | 2014.03.03 01:00 | close | 215 | 0.05 | 1.37863 | 1.37473 | 1.37933 | 4.05 | 1063.10 |
| 646 | 2014.03.04 00:04 | sell | 216 | 0.05 | 1.37358 | 0.00000 | 0.00000 | ||
| 647 | 2014.03.04 00:04 | modify | 216 | 0.05 | 1.37358 | 1.37658 | 1.37198 | ||
| 648 | 2014.03.04 02:38 | close | 216 | 0.05 | 1.37346 | 1.37658 | 1.37198 | 0.15 | 1063.25 |
| 649 | 2014.03.06 00:15 | sell | 217 | 0.05 | 1.37359 | 0.00000 | 0.00000 | ||
| 650 | 2014.03.06 00:15 | modify | 217 | 0.05 | 1.37359 | 1.37659 | 1.37199 | ||
| 651 | 2014.03.06 02:03 | close | 217 | 0.05 | 1.37314 | 1.37659 | 1.37199 | 1.80 | 1065.05 |
| 652 | 2014.03.11 00:00 | sell | 218 | 0.05 | 1.38784 | 0.00000 | 0.00000 | ||
| 653 | 2014.03.11 00:00 | modify | 218 | 0.05 | 1.38784 | 1.39084 | 1.38624 | ||
| 654 | 2014.03.11 02:04 | close | 218 | 0.05 | 1.38728 | 1.39084 | 1.38624 | 2.35 | 1067.40 |
| 655 | 2014.03.12 00:09 | buy | 219 | 0.05 | 1.38600 | 0.00000 | 0.00000 | ||
| 656 | 2014.03.12 00:09 | modify | 219 | 0.05 | 1.38600 | 1.38300 | 1.38760 | ||
| 657 | 2014.03.12 01:57 | close | 219 | 0.05 | 1.38577 | 1.38300 | 1.38760 | -1.60 | 1065.80 |
| 658 | 2014.03.14 00:15 | buy | 220 | 0.05 | 1.38701 | 0.00000 | 0.00000 | ||
| 659 | 2014.03.14 00:15 | modify | 220 | 0.05 | 1.38701 | 1.38401 | 1.38861 | ||
| 660 | 2014.03.14 03:55 | close | 220 | 0.05 | 1.38632 | 1.38401 | 1.38861 | -3.90 | 1061.90 |
| 661 | 2014.03.17 00:30 | buy | 221 | 0.05 | 1.39099 | 0.00000 | 0.00000 | ||
| 662 | 2014.03.17 00:30 | modify | 221 | 0.05 | 1.39099 | 1.38799 | 1.39259 | ||
| 663 | 2014.03.17 01:45 | close | 221 | 0.05 | 1.39122 | 1.38799 | 1.39259 | 0.70 | 1062.60 |
| 664 | 2014.03.24 00:00 | buy | 222 | 0.05 | 1.37990 | 0.00000 | 0.00000 | ||
| 665 | 2014.03.24 00:00 | modify | 222 | 0.05 | 1.37990 | 1.37690 | 1.38150 | ||
| 666 | 2014.03.24 01:41 | close | 222 | 0.05 | 1.37961 | 1.37690 | 1.38150 | -1.90 | 1060.70 |
| 667 | 2014.03.25 00:08 | buy | 223 | 0.05 | 1.38372 | 0.00000 | 0.00000 | ||
| 668 | 2014.03.25 00:08 | modify | 223 | 0.05 | 1.38372 | 1.38072 | 1.38532 | ||
| 669 | 2014.03.25 02:34 | close | 223 | 0.05 | 1.38395 | 1.38072 | 1.38532 | 0.70 | 1061.40 |
| 670 | 2014.03.27 00:36 | sell | 224 | 0.05 | 1.37883 | 0.00000 | 0.00000 | ||
| 671 | 2014.03.27 00:36 | modify | 224 | 0.05 | 1.37883 | 1.38183 | 1.37723 | ||
| 672 | 2014.03.27 00:51 | close | 224 | 0.05 | 1.37856 | 1.38183 | 1.37723 | 0.90 | 1062.30 |
| 673 | 2014.04.01 00:00 | buy | 225 | 0.05 | 1.37707 | 0.00000 | 0.00000 | ||
| 674 | 2014.04.01 00:00 | modify | 225 | 0.05 | 1.37707 | 1.37407 | 1.37867 | ||
| 675 | 2014.04.01 01:25 | close | 225 | 0.05 | 1.37752 | 1.37407 | 1.37867 | 1.80 | 1064.10 |
| 676 | 2014.04.02 00:11 | buy | 226 | 0.05 | 1.37925 | 0.00000 | 0.00000 | ||
| 677 | 2014.04.02 00:11 | modify | 226 | 0.05 | 1.37925 | 1.37625 | 1.38085 | ||
| 678 | 2014.04.02 02:07 | close | 226 | 0.05 | 1.37959 | 1.37625 | 1.38085 | 1.25 | 1065.35 |
| 679 | 2014.04.03 00:00 | sell | 227 | 0.05 | 1.37671 | 0.00000 | 0.00000 | ||
| 680 | 2014.04.03 00:00 | modify | 227 | 0.05 | 1.37671 | 1.37971 | 1.37511 | ||
| 681 | 2014.04.03 04:41 | close | 227 | 0.05 | 1.37665 | 1.37971 | 1.37511 | -0.15 | 1065.20 |
| 682 | 2014.04.04 00:03 | sell | 228 | 0.05 | 1.37200 | 0.00000 | 0.00000 | ||
| 683 | 2014.04.04 00:03 | modify | 228 | 0.05 | 1.37200 | 1.37500 | 1.37040 | ||
| 684 | 2014.04.04 04:25 | close | 228 | 0.05 | 1.37177 | 1.37500 | 1.37040 | 0.70 | 1065.90 |
| 685 | 2014.04.07 00:00 | buy | 229 | 0.05 | 1.36984 | 0.00000 | 0.00000 | ||
| 686 | 2014.04.07 00:00 | modify | 229 | 0.05 | 1.36984 | 1.36684 | 1.37144 | ||
| 687 | 2014.04.07 02:45 | close | 229 | 0.05 | 1.37024 | 1.36684 | 1.37144 | 1.55 | 1067.45 |
| 688 | 2014.04.09 00:51 | buy | 230 | 0.05 | 1.37951 | 0.00000 | 0.00000 | ||
| 689 | 2014.04.09 00:51 | modify | 230 | 0.05 | 1.37951 | 1.37651 | 1.38111 | ||
| 690 | 2014.04.09 04:15 | close | 230 | 0.05 | 1.37926 | 1.37651 | 1.38111 | -1.70 | 1065.75 |
| 691 | 2014.04.10 00:30 | buy | 231 | 0.05 | 1.38537 | 0.00000 | 0.00000 | ||
| 692 | 2014.04.10 00:30 | modify | 231 | 0.05 | 1.38537 | 1.38237 | 1.38697 | ||
| 693 | 2014.04.10 01:44 | close | 231 | 0.05 | 1.38556 | 1.38237 | 1.38697 | 0.50 | 1066.25 |
| 694 | 2014.04.11 00:30 | buy | 232 | 0.05 | 1.38860 | 0.00000 | 0.00000 | ||
| 695 | 2014.04.11 00:30 | modify | 232 | 0.05 | 1.38860 | 1.38560 | 1.39020 | ||
| 696 | 2014.04.11 03:00 | close | 232 | 0.05 | 1.38870 | 1.38560 | 1.39020 | 0.05 | 1066.30 |
| 697 | 2014.04.14 00:00 | buy | 233 | 0.05 | 1.38453 | 0.00000 | 0.00000 | ||
| 698 | 2014.04.14 00:00 | modify | 233 | 0.05 | 1.38453 | 1.38153 | 1.38613 | ||
| 699 | 2014.04.14 00:03 | close | 233 | 0.05 | 1.38543 | 1.38153 | 1.38613 | 4.05 | 1070.35 |
| 700 | 2014.04.14 00:14 | buy | 234 | 0.05 | 1.38526 | 0.00000 | 0.00000 | ||
| 701 | 2014.04.14 00:14 | modify | 234 | 0.05 | 1.38526 | 1.38226 | 1.38686 | ||
| 702 | 2014.04.14 03:01 | close | 234 | 0.05 | 1.38488 | 1.38226 | 1.38686 | -2.35 | 1068.00 |
| 703 | 2014.04.21 00:16 | sell | 235 | 0.05 | 1.38173 | 0.00000 | 0.00000 | ||
| 704 | 2014.04.21 00:16 | modify | 235 | 0.05 | 1.38173 | 1.38473 | 1.38013 | ||
| 705 | 2014.04.21 02:17 | close | 235 | 0.05 | 1.38158 | 1.38473 | 1.38013 | 0.30 | 1068.30 |
| 706 | 2014.04.28 00:00 | sell | 236 | 0.05 | 1.38447 | 0.00000 | 0.00000 | ||
| 707 | 2014.04.28 00:00 | modify | 236 | 0.05 | 1.38447 | 1.38747 | 1.38287 | ||
| 708 | 2014.04.28 03:01 | close | 236 | 0.05 | 1.38381 | 1.38747 | 1.38287 | 2.85 | 1071.15 |
| 709 | 2014.05.01 00:00 | buy | 237 | 0.05 | 1.38676 | 0.00000 | 0.00000 | ||
| 710 | 2014.05.01 00:00 | modify | 237 | 0.05 | 1.38676 | 1.38376 | 1.38836 | ||
| 711 | 2014.05.01 01:09 | close | 237 | 0.05 | 1.38693 | 1.38376 | 1.38836 | 0.40 | 1071.55 |
| 712 | 2014.05.05 00:00 | sell | 238 | 0.05 | 1.38818 | 0.00000 | 0.00000 | ||
| 713 | 2014.05.05 00:00 | modify | 238 | 0.05 | 1.38818 | 1.39118 | 1.38658 | ||
| 714 | 2014.05.05 02:28 | close | 238 | 0.05 | 1.38735 | 1.39118 | 1.38658 | 3.70 | 1075.25 |
| 715 | 2014.05.06 00:07 | buy | 239 | 0.05 | 1.38764 | 0.00000 | 0.00000 | ||
| 716 | 2014.05.06 00:07 | modify | 239 | 0.05 | 1.38764 | 1.38464 | 1.38924 | ||
| 717 | 2014.05.06 05:30 | close | 239 | 0.05 | 1.38786 | 1.38464 | 1.38924 | 0.65 | 1075.90 |
| 718 | 2014.05.07 00:48 | buy | 240 | 0.05 | 1.39270 | 0.00000 | 0.00000 | ||
| 719 | 2014.05.07 00:48 | modify | 240 | 0.05 | 1.39270 | 1.38970 | 1.39430 | ||
| 720 | 2014.05.07 03:15 | close | 240 | 0.05 | 1.39311 | 1.38970 | 1.39430 | 1.60 | 1077.50 |
| 721 | 2014.05.08 00:00 | buy | 241 | 0.05 | 1.39120 | 0.00000 | 0.00000 | ||
| 722 | 2014.05.08 00:00 | modify | 241 | 0.05 | 1.39120 | 1.38820 | 1.39280 | ||
| 723 | 2014.05.08 03:54 | close | 241 | 0.05 | 1.39115 | 1.38820 | 1.39280 | -0.70 | 1076.80 |
| 724 | 2014.05.14 00:00 | sell | 242 | 0.05 | 1.37029 | 0.00000 | 0.00000 | ||
| 725 | 2014.05.14 00:00 | modify | 242 | 0.05 | 1.37029 | 1.37329 | 1.36869 | ||
| 726 | 2014.05.14 03:11 | close | 242 | 0.05 | 1.37049 | 1.37329 | 1.36869 | -1.45 | 1075.35 |
| 727 | 2014.05.15 00:37 | sell | 243 | 0.05 | 1.37150 | 0.00000 | 0.00000 | ||
| 728 | 2014.05.15 00:37 | modify | 243 | 0.05 | 1.37150 | 1.37450 | 1.36990 | ||
| 729 | 2014.05.15 06:37 | close | 243 | 0.05 | 1.37200 | 1.37450 | 1.36990 | -2.95 | 1072.40 |
| 730 | 2014.05.19 00:00 | buy | 244 | 0.05 | 1.36946 | 0.00000 | 0.00000 | ||
| 731 | 2014.05.19 00:00 | modify | 244 | 0.05 | 1.36946 | 1.36646 | 1.37106 | ||
| 732 | 2014.05.19 00:29 | close | 244 | 0.05 | 1.36990 | 1.36646 | 1.37106 | 1.75 | 1074.15 |
| 733 | 2014.05.19 00:36 | sell | 245 | 0.05 | 1.37015 | 0.00000 | 0.00000 | ||
| 734 | 2014.05.19 00:36 | modify | 245 | 0.05 | 1.37015 | 1.37315 | 1.36855 | ||
| 735 | 2014.05.19 06:50 | close | 245 | 0.05 | 1.37065 | 1.37315 | 1.36855 | -2.95 | 1071.20 |
| 736 | 2014.05.20 00:00 | buy | 246 | 0.05 | 1.37103 | 0.00000 | 0.00000 | ||
| 737 | 2014.05.20 00:00 | modify | 246 | 0.05 | 1.37103 | 1.36803 | 1.37263 | ||
| 738 | 2014.05.20 02:45 | close | 246 | 0.05 | 1.37115 | 1.36803 | 1.37263 | 0.15 | 1071.35 |
| 739 | 2014.05.21 00:00 | sell | 247 | 0.05 | 1.37013 | 0.00000 | 0.00000 | ||
| 740 | 2014.05.21 00:00 | modify | 247 | 0.05 | 1.37013 | 1.37313 | 1.36853 | ||
| 741 | 2014.05.21 04:39 | close | 247 | 0.05 | 1.37039 | 1.37313 | 1.36853 | -1.75 | 1069.60 |
| 742 | 2014.05.23 00:00 | sell | 248 | 0.05 | 1.36559 | 0.00000 | 0.00000 | ||
| 743 | 2014.05.23 00:00 | modify | 248 | 0.05 | 1.36559 | 1.36859 | 1.36399 | ||
| 744 | 2014.05.23 02:43 | close | 248 | 0.05 | 1.36549 | 1.36859 | 1.36399 | 0.05 | 1069.65 |
| 745 | 2014.05.26 00:00 | buy | 249 | 0.05 | 1.36253 | 0.00000 | 0.00000 | ||
| 746 | 2014.05.26 00:00 | modify | 249 | 0.05 | 1.36253 | 1.35953 | 1.36413 | ||
| 747 | 2014.05.26 02:01 | close | 249 | 0.05 | 1.36265 | 1.35953 | 1.36413 | 0.15 | 1069.80 |
| 748 | 2014.06.04 00:54 | sell | 250 | 0.05 | 1.36298 | 0.00000 | 0.00000 | ||
| 749 | 2014.06.04 00:54 | modify | 250 | 0.05 | 1.36298 | 1.36598 | 1.36138 | ||
| 750 | 2014.06.04 02:13 | close | 250 | 0.05 | 1.36229 | 1.36598 | 1.36138 | 3.00 | 1072.80 |
| 751 | 2014.06.10 00:00 | sell | 251 | 0.05 | 1.35934 | 0.00000 | 0.00000 | ||
| 752 | 2014.06.10 00:00 | modify | 251 | 0.05 | 1.35934 | 1.36234 | 1.35774 | ||
| 753 | 2014.06.10 03:21 | close | 251 | 0.05 | 1.35901 | 1.36234 | 1.35774 | 1.20 | 1074.00 |
| 754 | 2014.06.12 00:05 | sell | 252 | 0.05 | 1.35354 | 0.00000 | 0.00000 | ||
| 755 | 2014.06.12 00:05 | modify | 252 | 0.05 | 1.35354 | 1.35654 | 1.35194 | ||
| 756 | 2014.06.12 05:19 | close | 252 | 0.05 | 1.35404 | 1.35654 | 1.35194 | -2.95 | 1071.05 |
| 757 | 2014.06.23 00:00 | buy | 253 | 0.05 | 1.35908 | 0.00000 | 0.00000 | ||
| 758 | 2014.06.23 00:00 | modify | 253 | 0.05 | 1.35908 | 1.35608 | 1.36068 | ||
| 759 | 2014.06.23 02:29 | close | 253 | 0.05 | 1.35959 | 1.35608 | 1.36068 | 2.10 | 1073.15 |
| 760 | 2014.07.03 00:00 | sell | 254 | 0.05 | 1.36590 | 0.00000 | 0.00000 | ||
| 761 | 2014.07.03 00:00 | modify | 254 | 0.05 | 1.36590 | 1.36890 | 1.36430 | ||
| 762 | 2014.07.03 03:03 | close | 254 | 0.05 | 1.36544 | 1.36890 | 1.36430 | 1.85 | 1075.00 |
| 763 | 2014.07.14 00:01 | buy | 255 | 0.05 | 1.36009 | 0.00000 | 0.00000 | ||
| 764 | 2014.07.14 00:01 | modify | 255 | 0.05 | 1.36009 | 1.35709 | 1.36169 | ||
| 765 | 2014.07.14 05:15 | close | 255 | 0.05 | 1.36026 | 1.35709 | 1.36169 | 0.40 | 1075.40 |
| 766 | 2014.07.15 00:26 | sell | 256 | 0.05 | 1.36211 | 0.00000 | 0.00000 | ||
| 767 | 2014.07.15 00:26 | modify | 256 | 0.05 | 1.36211 | 1.36511 | 1.36051 | ||
| 768 | 2014.07.15 03:55 | close | 256 | 0.05 | 1.36200 | 1.36511 | 1.36051 | 0.10 | 1075.50 |
| 769 | 2014.07.21 00:38 | sell | 257 | 0.05 | 1.35306 | 0.00000 | 0.00000 | ||
| 770 | 2014.07.21 00:38 | modify | 257 | 0.05 | 1.35306 | 1.35606 | 1.35146 | ||
| 771 | 2014.07.21 08:58 | close | 257 | 0.05 | 1.35435 | 1.35606 | 1.35146 | -6.90 | 1068.60 |
| 772 | 2014.07.24 00:13 | buy | 258 | 0.05 | 1.34569 | 0.00000 | 0.00000 | ||
| 773 | 2014.07.24 00:13 | modify | 258 | 0.05 | 1.34569 | 1.34269 | 1.34729 | ||
| 774 | 2014.07.24 00:55 | sell | 259 | 0.05 | 1.34637 | 0.00000 | 0.00000 | ||
| 775 | 2014.07.24 00:55 | modify | 259 | 0.05 | 1.34637 | 1.34937 | 1.34477 | ||
| 776 | 2014.07.24 03:00 | close | 258 | 0.05 | 1.34610 | 1.34269 | 1.34729 | 1.60 | 1070.20 |
| 777 | 2014.07.24 04:02 | close | 259 | 0.05 | 1.34590 | 1.34937 | 1.34477 | 1.90 | 1072.10 |
| 778 | 2014.07.29 00:50 | sell | 260 | 0.05 | 1.34401 | 0.00000 | 0.00000 | ||
| 779 | 2014.07.29 00:50 | modify | 260 | 0.05 | 1.34401 | 1.34701 | 1.34241 | ||
| 780 | 2014.07.29 06:45 | close | 260 | 0.05 | 1.34352 | 1.34701 | 1.34241 | 2.00 | 1074.10 |
| 781 | 2014.08.04 00:02 | sell | 261 | 0.05 | 1.34318 | 0.00000 | 0.00000 | ||
| 782 | 2014.08.04 00:02 | modify | 261 | 0.05 | 1.34318 | 1.34618 | 1.34158 | ||
| 783 | 2014.08.04 01:00 | close | 261 | 0.05 | 1.34279 | 1.34618 | 1.34158 | 1.50 | 1075.60 |
| 784 | 2014.08.05 00:08 | sell | 262 | 0.05 | 1.34228 | 0.00000 | 0.00000 | ||
| 785 | 2014.08.05 00:08 | modify | 262 | 0.05 | 1.34228 | 1.34528 | 1.34068 | ||
| 786 | 2014.08.05 03:34 | close | 262 | 0.05 | 1.34218 | 1.34528 | 1.34068 | 0.05 | 1075.65 |
| 787 | 2014.08.07 00:02 | sell | 263 | 0.05 | 1.33836 | 0.00000 | 0.00000 | ||
| 788 | 2014.08.07 00:02 | modify | 263 | 0.05 | 1.33836 | 1.34136 | 1.33676 | ||
| 789 | 2014.08.07 00:55 | close | 263 | 0.05 | 1.33834 | 1.34136 | 1.33676 | -0.35 | 1075.30 |
| 790 | 2014.08.11 00:00 | buy | 264 | 0.05 | 1.34097 | 0.00000 | 0.00000 | ||
| 791 | 2014.08.11 00:00 | modify | 264 | 0.05 | 1.34097 | 1.33797 | 1.34257 | ||
| 792 | 2014.08.11 07:45 | close | 264 | 0.05 | 1.34013 | 1.33797 | 1.34257 | -4.65 | 1070.65 |
| 793 | 2014.08.14 00:22 | buy | 265 | 0.05 | 1.33651 | 0.00000 | 0.00000 | ||
| 794 | 2014.08.14 00:22 | modify | 265 | 0.05 | 1.33651 | 1.33351 | 1.33811 | ||
| 795 | 2014.08.14 06:48 | close | 265 | 0.05 | 1.33620 | 1.33351 | 1.33811 | -2.00 | 1068.65 |
| 796 | 2014.08.18 00:00 | buy | 266 | 0.05 | 1.33928 | 0.00000 | 0.00000 | ||
| 797 | 2014.08.18 00:00 | modify | 266 | 0.05 | 1.33928 | 1.33628 | 1.34088 | ||
| 798 | 2014.08.18 04:39 | close | 266 | 0.05 | 1.33949 | 1.33628 | 1.34088 | 0.60 | 1069.25 |
| 799 | 2014.08.25 00:00 | buy | 267 | 0.05 | 1.31968 | 0.00000 | 0.00000 | ||
| 800 | 2014.08.25 00:00 | modify | 267 | 0.05 | 1.31968 | 1.31668 | 1.32128 | ||
| 801 | 2014.08.25 03:02 | close | 267 | 0.05 | 1.31998 | 1.31668 | 1.32128 | 1.05 | 1070.30 |
| 802 | 2014.08.26 00:00 | buy | 268 | 0.05 | 1.31937 | 0.00000 | 0.00000 | ||
| 803 | 2014.08.26 00:00 | modify | 268 | 0.05 | 1.31937 | 1.31637 | 1.32097 | ||
| 804 | 2014.08.26 03:30 | close | 268 | 0.05 | 1.31871 | 1.31637 | 1.32097 | -3.75 | 1066.55 |
| 805 | 2014.08.27 00:00 | buy | 269 | 0.05 | 1.31689 | 0.00000 | 0.00000 | ||
| 806 | 2014.08.27 00:00 | modify | 269 | 0.05 | 1.31689 | 1.31389 | 1.31849 | ||
| 807 | 2014.08.27 04:47 | close | 269 | 0.05 | 1.31626 | 1.31389 | 1.31849 | -3.60 | 1062.95 |
| 808 | 2014.08.28 00:00 | buy | 270 | 0.05 | 1.31945 | 0.00000 | 0.00000 | ||
| 809 | 2014.08.28 00:00 | modify | 270 | 0.05 | 1.31945 | 1.31645 | 1.32105 | ||
| 810 | 2014.08.28 03:43 | close | 270 | 0.05 | 1.31954 | 1.31645 | 1.32105 | 0.00 | 1062.95 |
| 811 | 2014.09.01 00:00 | buy | 271 | 0.05 | 1.31292 | 0.00000 | 0.00000 | ||
| 812 | 2014.09.01 00:00 | modify | 271 | 0.05 | 1.31292 | 1.30992 | 1.31452 | ||
| 813 | 2014.09.01 01:50 | close | 271 | 0.05 | 1.31331 | 1.30992 | 1.31452 | 1.50 | 1064.45 |
| 814 | 2014.09.02 00:00 | buy | 272 | 0.05 | 1.31298 | 0.00000 | 0.00000 | ||
| 815 | 2014.09.02 00:00 | modify | 272 | 0.05 | 1.31298 | 1.30998 | 1.31458 | ||
| 816 | 2014.09.02 02:15 | close | 272 | 0.05 | 1.31309 | 1.30998 | 1.31458 | 0.10 | 1064.55 |
| 817 | 2014.09.05 00:12 | buy | 273 | 0.05 | 1.29410 | 0.00000 | 0.00000 | ||
| 818 | 2014.09.05 00:12 | modify | 273 | 0.05 | 1.29410 | 1.29110 | 1.29570 | ||
| 819 | 2014.09.05 02:08 | close | 273 | 0.05 | 1.29400 | 1.29110 | 1.29570 | -0.95 | 1063.60 |
| 820 | 2014.09.12 00:03 | sell | 274 | 0.05 | 1.29249 | 0.00000 | 0.00000 | ||
| 821 | 2014.09.12 00:03 | modify | 274 | 0.05 | 1.29249 | 1.29549 | 1.29089 | ||
| 822 | 2014.09.12 00:17 | buy | 275 | 0.05 | 1.29194 | 0.00000 | 0.00000 | ||
| 823 | 2014.09.12 00:17 | modify | 275 | 0.05 | 1.29194 | 1.28894 | 1.29354 | ||
| 824 | 2014.09.12 00:17 | close | 274 | 0.05 | 1.29196 | 1.29549 | 1.29089 | 2.20 | 1065.80 |
| 825 | 2014.09.12 00:18 | sell | 276 | 0.05 | 1.29257 | 0.00000 | 0.00000 | ||
| 826 | 2014.09.12 00:18 | modify | 276 | 0.05 | 1.29257 | 1.29557 | 1.29097 | ||
| 827 | 2014.09.12 00:18 | close | 275 | 0.05 | 1.29259 | 1.28894 | 1.29354 | 2.80 | 1068.60 |
| 828 | 2014.09.12 01:45 | close | 276 | 0.05 | 1.29233 | 1.29557 | 1.29097 | 0.75 | 1069.35 |
| 829 | 2014.09.15 00:00 | sell | 277 | 0.05 | 1.29719 | 0.00000 | 0.00000 | ||
| 830 | 2014.09.15 00:00 | modify | 277 | 0.05 | 1.29719 | 1.30019 | 1.29559 | ||
| 831 | 2014.09.15 01:48 | close | 277 | 0.05 | 1.29671 | 1.30019 | 1.29559 | 1.95 | 1071.30 |
| 832 | 2014.09.17 00:01 | sell | 278 | 0.05 | 1.29650 | 0.00000 | 0.00000 | ||
| 833 | 2014.09.17 00:01 | modify | 278 | 0.05 | 1.29650 | 1.29950 | 1.29490 | ||
| 834 | 2014.09.17 01:01 | close | 278 | 0.05 | 1.29592 | 1.29950 | 1.29490 | 2.45 | 1073.75 |
| 835 | 2014.09.19 00:11 | buy | 279 | 0.05 | 1.29196 | 0.00000 | 0.00000 | ||
| 836 | 2014.09.19 00:11 | modify | 279 | 0.05 | 1.29196 | 1.28896 | 1.29356 | ||
| 837 | 2014.09.19 02:31 | close | 279 | 0.05 | 1.29196 | 1.28896 | 1.29356 | -0.45 | 1073.30 |
| 838 | 2014.09.22 00:15 | buy | 280 | 0.05 | 1.28298 | 0.00000 | 0.00000 | ||
| 839 | 2014.09.22 00:15 | modify | 280 | 0.05 | 1.28298 | 1.27998 | 1.28458 | ||
| 840 | 2014.09.22 01:23 | close | 280 | 0.05 | 1.28330 | 1.27998 | 1.28458 | 1.15 | 1074.45 |
| 841 | 2014.09.24 00:00 | buy | 281 | 0.05 | 1.28483 | 0.00000 | 0.00000 | ||
| 842 | 2014.09.24 00:00 | modify | 281 | 0.05 | 1.28483 | 1.28183 | 1.28643 | ||
| 843 | 2014.09.24 02:49 | close | 281 | 0.05 | 1.28481 | 1.28183 | 1.28643 | -0.55 | 1073.90 |
| 844 | 2014.09.25 00:32 | buy | 282 | 0.05 | 1.27803 | 0.00000 | 0.00000 | ||
| 845 | 2014.09.25 00:32 | modify | 282 | 0.05 | 1.27803 | 1.27503 | 1.27963 | ||
| 846 | 2014.09.25 03:59 | close | 282 | 0.05 | 1.27799 | 1.27503 | 1.27963 | -0.65 | 1073.25 |
| 847 | 2014.09.26 00:01 | sell | 283 | 0.05 | 1.27507 | 0.00000 | 0.00000 | ||
| 848 | 2014.09.26 00:01 | modify | 283 | 0.05 | 1.27507 | 1.27807 | 1.27347 | ||
| 849 | 2014.09.26 03:00 | close | 283 | 0.05 | 1.27557 | 1.27807 | 1.27347 | -2.95 | 1070.30 |
| 850 | 2014.10.10 00:05 | sell | 284 | 0.05 | 1.26918 | 0.00000 | 0.00000 | ||
| 851 | 2014.10.10 00:05 | modify | 284 | 0.05 | 1.26918 | 1.27218 | 1.26758 | ||
| 852 | 2014.10.10 01:34 | close | 284 | 0.05 | 1.26870 | 1.27218 | 1.26758 | 1.95 | 1072.25 |
| 853 | 2014.10.13 00:00 | sell | 285 | 0.05 | 1.26311 | 0.00000 | 0.00000 | ||
| 854 | 2014.10.13 00:00 | modify | 285 | 0.05 | 1.26311 | 1.26611 | 1.26151 | ||
| 855 | 2014.10.13 00:11 | close | 285 | 0.05 | 1.26221 | 1.26611 | 1.26151 | 4.05 | 1076.30 |
| 856 | 2014.10.17 00:37 | buy | 286 | 0.05 | 1.28023 | 0.00000 | 0.00000 | ||
| 857 | 2014.10.17 00:37 | modify | 286 | 0.05 | 1.28023 | 1.27723 | 1.28183 | ||
| 858 | 2014.10.17 01:57 | close | 286 | 0.05 | 1.28067 | 1.27723 | 1.28183 | 1.75 | 1078.05 |
| 859 | 2014.10.20 00:00 | buy | 287 | 0.05 | 1.27527 | 0.00000 | 0.00000 | ||
| 860 | 2014.10.20 00:00 | modify | 287 | 0.05 | 1.27527 | 1.27227 | 1.27687 | ||
| 861 | 2014.10.20 00:51 | sell | 288 | 0.05 | 1.27594 | 0.00000 | 0.00000 | ||
| 862 | 2014.10.20 00:51 | modify | 288 | 0.05 | 1.27594 | 1.27894 | 1.27434 | ||
| 863 | 2014.10.20 00:51 | close | 287 | 0.05 | 1.27598 | 1.27227 | 1.27687 | 3.10 | 1081.15 |
| 864 | 2014.10.20 01:18 | close | 288 | 0.05 | 1.27531 | 1.27894 | 1.27434 | 2.70 | 1083.85 |
| 865 | 2014.10.21 00:35 | buy | 289 | 0.05 | 1.27998 | 0.00000 | 0.00000 | ||
| 866 | 2014.10.21 00:35 | modify | 289 | 0.05 | 1.27998 | 1.27698 | 1.28158 | ||
| 867 | 2014.10.21 03:06 | close | 289 | 0.05 | 1.27955 | 1.27698 | 1.28158 | -2.60 | 1081.25 |
| 868 | 2014.10.22 00:15 | buy | 290 | 0.05 | 1.27168 | 0.00000 | 0.00000 | ||
| 869 | 2014.10.22 00:15 | modify | 290 | 0.05 | 1.27168 | 1.26868 | 1.27328 | ||
| 870 | 2014.10.22 02:42 | close | 290 | 0.05 | 1.27141 | 1.26868 | 1.27328 | -1.80 | 1079.45 |
| 871 | 2014.10.23 00:00 | sell | 291 | 0.05 | 1.26493 | 0.00000 | 0.00000 | ||
| 872 | 2014.10.23 00:00 | modify | 291 | 0.05 | 1.26493 | 1.26793 | 1.26333 | ||
| 873 | 2014.10.23 00:48 | close | 291 | 0.05 | 1.26444 | 1.26793 | 1.26333 | 2.00 | 1081.45 |
| 874 | 2014.10.27 00:38 | sell | 292 | 0.05 | 1.26770 | 0.00000 | 0.00000 | ||
| 875 | 2014.10.27 00:38 | modify | 292 | 0.05 | 1.26770 | 1.27070 | 1.26610 | ||
| 876 | 2014.10.27 01:48 | close | 292 | 0.05 | 1.26770 | 1.27070 | 1.26610 | -0.45 | 1081.00 |
| 877 | 2014.10.28 00:23 | buy | 293 | 0.05 | 1.26985 | 0.00000 | 0.00000 | ||
| 878 | 2014.10.28 00:23 | modify | 293 | 0.05 | 1.26985 | 1.26685 | 1.27145 | ||
| 879 | 2014.10.28 01:42 | close | 293 | 0.05 | 1.27012 | 1.26685 | 1.27145 | 0.90 | 1081.90 |
| 880 | 2014.11.03 00:00 | buy | 294 | 0.05 | 1.25087 | 0.00000 | 0.00000 | ||
| 881 | 2014.11.03 00:00 | modify | 294 | 0.05 | 1.25087 | 1.24787 | 1.25247 | ||
| 882 | 2014.11.03 02:07 | close | 294 | 0.05 | 1.25109 | 1.24787 | 1.25247 | 0.65 | 1082.55 |
| 883 | 2014.11.04 00:04 | buy | 295 | 0.05 | 1.24824 | 0.00000 | 0.00000 | ||
| 884 | 2014.11.04 00:04 | modify | 295 | 0.05 | 1.24824 | 1.24524 | 1.24984 | ||
| 885 | 2014.11.04 00:30 | close | 295 | 0.05 | 1.24886 | 1.24524 | 1.24984 | 2.65 | 1085.20 |
| 886 | 2014.11.04 00:30 | sell | 296 | 0.05 | 1.24920 | 0.00000 | 0.00000 | ||
| 887 | 2014.11.04 00:30 | modify | 296 | 0.05 | 1.24920 | 1.25220 | 1.24760 | ||
| 888 | 2014.11.04 04:16 | close | 296 | 0.05 | 1.24971 | 1.25220 | 1.24760 | -3.00 | 1082.20 |
| 889 | 2014.11.05 00:00 | buy | 297 | 0.05 | 1.25437 | 0.00000 | 0.00000 | ||
| 890 | 2014.11.05 00:00 | modify | 297 | 0.05 | 1.25437 | 1.25137 | 1.25597 | ||
| 891 | 2014.11.05 00:22 | close | 297 | 0.05 | 1.25477 | 1.25137 | 1.25597 | 1.55 | 1083.75 |
| 892 | 2014.11.05 00:51 | sell | 298 | 0.05 | 1.25518 | 0.00000 | 0.00000 | ||
| 893 | 2014.11.05 00:51 | modify | 298 | 0.05 | 1.25518 | 1.25818 | 1.25358 | ||
| 894 | 2014.11.05 02:17 | close | 298 | 0.05 | 1.25520 | 1.25818 | 1.25358 | -0.55 | 1083.20 |
| 895 | 2014.11.06 00:10 | sell | 299 | 0.05 | 1.24864 | 0.00000 | 0.00000 | ||
| 896 | 2014.11.06 00:10 | modify | 299 | 0.05 | 1.24864 | 1.25164 | 1.24704 | ||
| 897 | 2014.11.06 00:42 | close | 299 | 0.05 | 1.24826 | 1.25164 | 1.24704 | 1.45 | 1084.65 |
| 898 | 2014.11.06 00:56 | buy | 300 | 0.05 | 1.24775 | 0.00000 | 0.00000 | ||
| 899 | 2014.11.06 00:56 | modify | 300 | 0.05 | 1.24775 | 1.24475 | 1.24935 | ||
| 900 | 2014.11.06 02:02 | close | 300 | 0.05 | 1.24815 | 1.24475 | 1.24935 | 1.55 | 1086.20 |
| 901 | 2014.11.10 00:00 | sell | 301 | 0.05 | 1.24722 | 0.00000 | 0.00000 | ||
| 902 | 2014.11.10 00:00 | modify | 301 | 0.05 | 1.24722 | 1.25022 | 1.24562 | ||
| 903 | 2014.11.10 00:30 | close | 301 | 0.05 | 1.24632 | 1.25022 | 1.24562 | 4.05 | 1090.25 |
| 904 | 2014.11.11 00:00 | buy | 302 | 0.05 | 1.24204 | 0.00000 | 0.00000 | ||
| 905 | 2014.11.11 00:00 | modify | 302 | 0.05 | 1.24204 | 1.23904 | 1.24364 | ||
| 906 | 2014.11.11 01:11 | close | 302 | 0.05 | 1.24258 | 1.23904 | 1.24364 | 2.25 | 1092.50 |
| 907 | 2014.11.13 00:45 | buy | 303 | 0.05 | 1.24335 | 0.00000 | 0.00000 | ||
| 908 | 2014.11.13 00:45 | modify | 303 | 0.05 | 1.24335 | 1.24035 | 1.24495 | ||
| 909 | 2014.11.13 02:04 | close | 303 | 0.05 | 1.24342 | 1.24035 | 1.24495 | -0.10 | 1092.40 |
| 910 | 2014.11.14 00:08 | buy | 304 | 0.05 | 1.24765 | 0.00000 | 0.00000 | ||
| 911 | 2014.11.14 00:08 | modify | 304 | 0.05 | 1.24765 | 1.24465 | 1.24925 | ||
| 912 | 2014.11.14 03:48 | close | 304 | 0.05 | 1.24691 | 1.24465 | 1.24925 | -4.15 | 1088.25 |
| 913 | 2014.11.17 00:00 | sell | 305 | 0.05 | 1.25301 | 0.00000 | 0.00000 | ||
| 914 | 2014.11.17 00:00 | modify | 305 | 0.05 | 1.25301 | 1.25601 | 1.25141 | ||
| 915 | 2014.11.17 00:33 | close | 305 | 0.05 | 1.25210 | 1.25601 | 1.25141 | 4.10 | 1092.35 |
| 916 | 2014.11.17 00:54 | buy | 306 | 0.05 | 1.25199 | 0.00000 | 0.00000 | ||
| 917 | 2014.11.17 00:54 | modify | 306 | 0.05 | 1.25199 | 1.24899 | 1.25359 | ||
| 918 | 2014.11.17 02:01 | close | 306 | 0.05 | 1.25235 | 1.24899 | 1.25359 | 1.35 | 1093.70 |
| 919 | 2014.11.18 00:21 | buy | 307 | 0.05 | 1.24504 | 0.00000 | 0.00000 | ||
| 920 | 2014.11.18 00:21 | modify | 307 | 0.05 | 1.24504 | 1.24204 | 1.24664 | ||
| 921 | 2014.11.18 02:00 | close | 307 | 0.05 | 1.24500 | 1.24204 | 1.24664 | -0.65 | 1093.05 |
| 922 | 2014.11.19 00:23 | buy | 308 | 0.05 | 1.25323 | 0.00000 | 0.00000 | ||
| 923 | 2014.11.19 00:23 | modify | 308 | 0.05 | 1.25323 | 1.25023 | 1.25483 | ||
| 924 | 2014.11.19 01:36 | close | 308 | 0.05 | 1.25360 | 1.25023 | 1.25483 | 1.40 | 1094.45 |
| 925 | 2014.11.21 00:00 | buy | 309 | 0.05 | 1.25409 | 0.00000 | 0.00000 | ||
| 926 | 2014.11.21 00:00 | modify | 309 | 0.05 | 1.25409 | 1.25109 | 1.25569 | ||
| 927 | 2014.11.21 00:18 | close | 309 | 0.05 | 1.25458 | 1.25109 | 1.25569 | 2.00 | 1096.45 |
| 928 | 2014.11.21 00:48 | buy | 310 | 0.05 | 1.25410 | 0.00000 | 0.00000 | ||
| 929 | 2014.11.21 00:48 | modify | 310 | 0.05 | 1.25410 | 1.25110 | 1.25570 | ||
| 930 | 2014.11.21 01:47 | close | 310 | 0.05 | 1.25436 | 1.25110 | 1.25570 | 0.85 | 1097.30 |
| 931 | 2014.11.24 00:00 | buy | 311 | 0.05 | 1.23647 | 0.00000 | 0.00000 | ||
| 932 | 2014.11.24 00:00 | modify | 311 | 0.05 | 1.23647 | 1.23347 | 1.23807 | ||
| 933 | 2014.11.24 00:08 | close | 311 | 0.05 | 1.23737 | 1.23347 | 1.23807 | 4.05 | 1101.35 |
| 934 | 2014.11.27 00:00 | buy | 312 | 0.06 | 1.25073 | 0.00000 | 0.00000 | ||
| 935 | 2014.11.27 00:00 | modify | 312 | 0.06 | 1.25073 | 1.24773 | 1.25233 | ||
| 936 | 2014.11.27 00:53 | close | 312 | 0.06 | 1.25075 | 1.24773 | 1.25233 | -0.42 | 1100.93 |
| 937 | 2014.12.01 00:00 | sell | 313 | 0.06 | 1.24631 | 0.00000 | 0.00000 | ||
| 938 | 2014.12.01 00:00 | modify | 313 | 0.06 | 1.24631 | 1.24931 | 1.24471 | ||
| 939 | 2014.12.01 00:01 | t/p | 313 | 0.06 | 1.24471 | 1.24931 | 1.24471 | 9.06 | 1109.99 |
| 940 | 2014.12.01 00:01 | sell | 314 | 0.06 | 1.24554 | 0.00000 | 0.00000 | ||
| 941 | 2014.12.01 00:01 | modify | 314 | 0.06 | 1.24554 | 1.24854 | 1.24394 | ||
| 942 | 2014.12.01 01:13 | close | 314 | 0.06 | 1.24464 | 1.24854 | 1.24394 | 4.86 | 1114.85 |
| 943 | 2014.12.08 00:00 | buy | 315 | 0.06 | 1.22831 | 0.00000 | 0.00000 | ||
| 944 | 2014.12.08 00:00 | modify | 315 | 0.06 | 1.22831 | 1.22531 | 1.22991 | ||
| 945 | 2014.12.08 00:31 | close | 315 | 0.06 | 1.22878 | 1.22531 | 1.22991 | 2.28 | 1117.13 |
| 946 | 2014.12.08 00:45 | sell | 316 | 0.06 | 1.22896 | 0.00000 | 0.00000 | ||
| 947 | 2014.12.08 00:45 | modify | 316 | 0.06 | 1.22896 | 1.23196 | 1.22736 | ||
| 948 | 2014.12.08 02:33 | close | 316 | 0.06 | 1.22902 | 1.23196 | 1.22736 | -0.90 | 1116.23 |
| 949 | 2014.12.10 00:23 | sell | 317 | 0.06 | 1.23745 | 0.00000 | 0.00000 | ||
| 950 | 2014.12.10 00:23 | modify | 317 | 0.06 | 1.23745 | 1.24045 | 1.23585 | ||
| 951 | 2014.12.10 03:06 | close | 317 | 0.06 | 1.23829 | 1.24045 | 1.23585 | -5.58 | 1110.65 |
| 952 | 2014.12.15 00:00 | sell | 318 | 0.06 | 1.24740 | 0.00000 | 0.00000 | ||
| 953 | 2014.12.15 00:00 | modify | 318 | 0.06 | 1.24740 | 1.25040 | 1.24580 | ||
| 954 | 2014.12.15 00:17 | close | 318 | 0.06 | 1.24650 | 1.25040 | 1.24580 | 4.86 | 1115.51 |
| 955 | 2014.12.15 00:32 | sell | 319 | 0.06 | 1.24743 | 0.00000 | 0.00000 | ||
| 956 | 2014.12.15 00:32 | modify | 319 | 0.06 | 1.24743 | 1.25043 | 1.24583 | ||
| 957 | 2014.12.15 01:48 | close | 319 | 0.06 | 1.24661 | 1.25043 | 1.24583 | 4.38 | 1119.89 |
| 958 | 2014.12.16 00:23 | sell | 320 | 0.06 | 1.24419 | 0.00000 | 0.00000 | ||
| 959 | 2014.12.16 00:23 | modify | 320 | 0.06 | 1.24419 | 1.24719 | 1.24259 | ||
| 960 | 2014.12.16 02:00 | close | 320 | 0.06 | 1.24418 | 1.24719 | 1.24259 | -0.48 | 1119.41 |
| 961 | 2014.12.19 00:45 | sell | 321 | 0.06 | 1.22880 | 0.00000 | 0.00000 | ||
| 962 | 2014.12.19 00:45 | modify | 321 | 0.06 | 1.22880 | 1.23180 | 1.22720 | ||
| 963 | 2014.12.19 01:29 | close | 321 | 0.06 | 1.22864 | 1.23180 | 1.22720 | 0.42 | 1119.83 |
| 964 | 2014.12.22 00:00 | buy | 322 | 0.06 | 1.22249 | 0.00000 | 0.00000 | ||
| 965 | 2014.12.22 00:00 | modify | 322 | 0.06 | 1.22249 | 1.21949 | 1.22409 | ||
| 966 | 2014.12.22 02:03 | close | 322 | 0.06 | 1.22260 | 1.21949 | 1.22409 | 0.12 | 1119.95 |
| 967 | 2014.12.25 00:00 | buy | 323 | 0.06 | 1.21973 | 0.00000 | 0.00000 | ||
| 968 | 2014.12.25 00:00 | modify | 323 | 0.06 | 1.21973 | 1.21673 | 1.22133 | ||
| 969 | 2014.12.25 02:48 | close | 323 | 0.06 | 1.21968 | 1.21673 | 1.22133 | -0.84 | 1119.11 |
| 970 | 2014.12.29 00:26 | buy | 324 | 0.06 | 1.21768 | 0.00000 | 0.00000 | ||
| 971 | 2014.12.29 00:26 | modify | 324 | 0.06 | 1.21768 | 1.21468 | 1.21928 | ||
| 972 | 2014.12.29 02:07 | close | 324 | 0.06 | 1.21778 | 1.21468 | 1.21928 | 0.06 | 1119.17 |
| 973 | 2014.12.30 00:03 | sell | 325 | 0.06 | 1.21585 | 0.00000 | 0.00000 | ||
| 974 | 2014.12.30 00:03 | modify | 325 | 0.06 | 1.21585 | 1.21885 | 1.21425 | ||
| 975 | 2014.12.30 01:47 | close | 325 | 0.06 | 1.21542 | 1.21885 | 1.21425 | 2.04 | 1121.21 |
| 976 | 2015.01.01 00:00 | buy | 326 | 0.06 | 1.20989 | 0.00000 | 0.00000 | ||
| 977 | 2015.01.01 00:00 | modify | 326 | 0.06 | 1.20989 | 1.20689 | 1.21149 | ||
| 978 | 2015.01.02 00:00 | close | 326 | 0.06 | 1.21038 | 1.20689 | 1.21149 | 2.34 | 1123.55 |
| 979 | 2015.01.02 00:14 | sell | 327 | 0.06 | 1.21064 | 0.00000 | 0.00000 | ||
| 980 | 2015.01.02 00:14 | modify | 327 | 0.06 | 1.21064 | 1.21364 | 1.20904 | ||
| 981 | 2015.01.02 01:15 | close | 327 | 0.06 | 1.21006 | 1.21364 | 1.20904 | 2.94 | 1126.49 |
| 982 | 2015.01.05 00:00 | buy | 328 | 0.06 | 1.19515 | 0.00000 | 0.00000 | ||
| 983 | 2015.01.05 00:00 | modify | 328 | 0.06 | 1.19515 | 1.19215 | 1.19675 | ||
| 984 | 2015.01.05 00:01 | s/l | 328 | 0.06 | 1.19215 | 1.19215 | 1.19675 | -18.54 | 1107.95 |
| 985 | 2015.01.06 00:00 | buy | 329 | 0.06 | 1.19344 | 0.00000 | 0.00000 | ||
| 986 | 2015.01.06 00:00 | modify | 329 | 0.06 | 1.19344 | 1.19044 | 1.19504 | ||
| 987 | 2015.01.06 01:26 | close | 329 | 0.06 | 1.19353 | 1.19044 | 1.19504 | 0.00 | 1107.95 |
| 988 | 2015.01.09 00:49 | buy | 330 | 0.06 | 1.17891 | 0.00000 | 0.00000 | ||
| 989 | 2015.01.09 00:49 | modify | 330 | 0.06 | 1.17891 | 1.17591 | 1.18051 | ||
| 990 | 2015.01.09 01:30 | close | 330 | 0.06 | 1.17936 | 1.17591 | 1.18051 | 2.16 | 1110.11 |
| 991 | 2015.01.12 00:00 | sell | 331 | 0.06 | 1.18452 | 0.00000 | 0.00000 | ||
| 992 | 2015.01.12 00:00 | modify | 331 | 0.06 | 1.18452 | 1.18752 | 1.18292 | ||
| 993 | 2015.01.12 03:31 | close | 331 | 0.06 | 1.18646 | 1.18752 | 1.18292 | -12.18 | 1097.93 |
| 994 | 2015.01.13 00:00 | buy | 332 | 0.05 | 1.18347 | 0.00000 | 0.00000 | ||
| 995 | 2015.01.13 00:00 | modify | 332 | 0.05 | 1.18347 | 1.18047 | 1.18507 | ||
| 996 | 2015.01.13 02:02 | close | 332 | 0.05 | 1.18331 | 1.18047 | 1.18507 | -1.25 | 1096.68 |
| 997 | 2015.01.14 00:03 | buy | 333 | 0.05 | 1.17683 | 0.00000 | 0.00000 | ||
| 998 | 2015.01.14 00:03 | modify | 333 | 0.05 | 1.17683 | 1.17383 | 1.17843 | ||
| 999 | 2015.01.14 00:25 | sell | 334 | 0.05 | 1.17774 | 0.00000 | 0.00000 | ||
| 1000 | 2015.01.14 00:25 | modify | 334 | 0.05 | 1.17774 | 1.18074 | 1.17614 | ||
| 1001 | 2015.01.14 00:26 | close | 333 | 0.05 | 1.17771 | 1.17383 | 1.17843 | 3.95 | 1100.63 |
| 1002 | 2015.01.14 02:37 | close | 334 | 0.05 | 1.17778 | 1.18074 | 1.17614 | -0.65 | 1099.98 |
| 1003 | 2015.01.15 00:17 | sell | 335 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
| 1004 | 2015.01.15 00:17 | modify | 335 | 0.05 | 1.17894 | 1.18194 | 1.17734 | ||
| 1005 | 2015.01.15 01:33 | close | 335 | 0.05 | 1.17885 | 1.18194 | 1.17734 | 0.00 | 1099.98 |
| 1006 | 2015.01.19 00:00 | buy | 336 | 0.05 | 1.15535 | 0.00000 | 0.00000 | ||
| 1007 | 2015.01.19 00:00 | modify | 336 | 0.05 | 1.15535 | 1.15235 | 1.15695 | ||
| 1008 | 2015.01.19 00:24 | close | 336 | 0.05 | 1.15630 | 1.15235 | 1.15695 | 4.30 | 1104.28 |
| 1009 | 2015.01.26 00:00 | buy | 337 | 0.06 | 1.11541 | 0.00000 | 0.00000 | ||
| 1010 | 2015.01.26 00:00 | modify | 337 | 0.06 | 1.11541 | 1.11241 | 1.11701 | ||
| 1011 | 2015.01.26 01:36 | s/l | 337 | 0.06 | 1.11241 | 1.11241 | 1.11701 | -18.54 | 1085.74 |
| 1012 | 2015.01.28 00:46 | buy | 338 | 0.05 | 1.13756 | 0.00000 | 0.00000 | ||
| 1013 | 2015.01.28 00:46 | modify | 338 | 0.05 | 1.13756 | 1.13456 | 1.13916 | ||
| 1014 | 2015.01.28 03:09 | s/l | 338 | 0.05 | 1.13456 | 1.13456 | 1.13916 | -15.45 | 1070.29 |
| 1015 | 2015.02.02 00:00 | sell | 339 | 0.05 | 1.13112 | 0.00000 | 0.00000 | ||
| 1016 | 2015.02.02 00:00 | modify | 339 | 0.05 | 1.13112 | 1.13412 | 1.12952 | ||
| 1017 | 2015.02.02 01:32 | close | 339 | 0.05 | 1.13066 | 1.13412 | 1.12952 | 1.85 | 1072.14 |
| 1018 | 2015.02.03 00:01 | sell | 340 | 0.05 | 1.13430 | 0.00000 | 0.00000 | ||
| 1019 | 2015.02.03 00:01 | modify | 340 | 0.05 | 1.13430 | 1.13730 | 1.13270 | ||
| 1020 | 2015.02.03 00:19 | buy | 341 | 0.05 | 1.13375 | 0.00000 | 0.00000 | ||
| 1021 | 2015.02.03 00:19 | modify | 341 | 0.05 | 1.13375 | 1.13075 | 1.13535 | ||
| 1022 | 2015.02.03 00:40 | close | 340 | 0.05 | 1.13370 | 1.13730 | 1.13270 | 2.55 | 1074.69 |
| 1023 | 2015.02.03 01:10 | close | 341 | 0.05 | 1.13443 | 1.13075 | 1.13535 | 2.95 | 1077.64 |
| 1024 | 2015.02.06 00:45 | buy | 342 | 0.05 | 1.14749 | 0.00000 | 0.00000 | ||
| 1025 | 2015.02.06 00:45 | modify | 342 | 0.05 | 1.14749 | 1.14449 | 1.14909 | ||
| 1026 | 2015.02.06 06:00 | close | 342 | 0.05 | 1.14676 | 1.14449 | 1.14909 | -4.10 | 1073.54 |
| 1027 | 2015.02.09 00:00 | buy | 343 | 0.05 | 1.12977 | 0.00000 | 0.00000 | ||
| 1028 | 2015.02.09 00:00 | modify | 343 | 0.05 | 1.12977 | 1.12677 | 1.13137 | ||
| 1029 | 2015.02.09 00:09 | close | 343 | 0.05 | 1.13086 | 1.12677 | 1.13137 | 5.00 | 1078.54 |
| 1030 | 2015.02.09 00:13 | buy | 344 | 0.05 | 1.13060 | 0.00000 | 0.00000 | ||
| 1031 | 2015.02.09 00:13 | modify | 344 | 0.05 | 1.13060 | 1.12760 | 1.13220 | ||
| 1032 | 2015.02.09 01:14 | close | 344 | 0.05 | 1.13155 | 1.12760 | 1.13220 | 4.30 | 1082.84 |
| 1033 | 2015.02.16 00:25 | sell | 345 | 0.05 | 1.13997 | 0.00000 | 0.00000 | ||
| 1034 | 2015.02.16 00:25 | modify | 345 | 0.05 | 1.13997 | 1.14297 | 1.13837 | ||
| 1035 | 2015.02.16 01:18 | close | 345 | 0.05 | 1.13932 | 1.14297 | 1.13837 | 2.80 | 1085.64 |
| 1036 | 2015.02.18 00:00 | buy | 346 | 0.05 | 1.14125 | 0.00000 | 0.00000 | ||
| 1037 | 2015.02.18 00:00 | modify | 346 | 0.05 | 1.14125 | 1.13825 | 1.14285 | ||
| 1038 | 2015.02.18 04:18 | close | 346 | 0.05 | 1.14042 | 1.13825 | 1.14285 | -4.60 | 1081.04 |
| 1039 | 2015.02.23 00:00 | sell | 347 | 0.05 | 1.13911 | 0.00000 | 0.00000 | ||
| 1040 | 2015.02.23 00:00 | modify | 347 | 0.05 | 1.13911 | 1.14211 | 1.13751 | ||
| 1041 | 2015.02.23 00:53 | close | 347 | 0.05 | 1.13821 | 1.14211 | 1.13751 | 4.05 | 1085.09 |
| 1042 | 2015.02.24 00:03 | sell | 348 | 0.05 | 1.13380 | 0.00000 | 0.00000 | ||
| 1043 | 2015.02.24 00:03 | modify | 348 | 0.05 | 1.13380 | 1.13680 | 1.13220 | ||
| 1044 | 2015.02.24 01:37 | close | 348 | 0.05 | 1.13352 | 1.13680 | 1.13220 | 0.95 | 1086.04 |
| 1045 | 2015.03.02 00:00 | buy | 349 | 0.05 | 1.11828 | 0.00000 | 0.00000 | ||
| 1046 | 2015.03.02 00:00 | modify | 349 | 0.05 | 1.11828 | 1.11528 | 1.11988 | ||
| 1047 | 2015.03.02 03:04 | close | 349 | 0.05 | 1.11712 | 1.11528 | 1.11988 | -6.25 | 1079.79 |
| 1048 | 2015.03.03 00:58 | buy | 350 | 0.05 | 1.11817 | 0.00000 | 0.00000 | ||
| 1049 | 2015.03.03 00:58 | modify | 350 | 0.05 | 1.11817 | 1.11517 | 1.11977 | ||
| 1050 | 2015.03.03 02:30 | close | 350 | 0.05 | 1.11834 | 1.11517 | 1.11977 | 0.40 | 1080.19 |
| 1051 | 2015.03.05 00:06 | sell | 351 | 0.05 | 1.10796 | 0.00000 | 0.00000 | ||
| 1052 | 2015.03.05 00:06 | modify | 351 | 0.05 | 1.10796 | 1.11096 | 1.10636 | ||
| 1053 | 2015.03.05 01:41 | close | 351 | 0.05 | 1.10812 | 1.11096 | 1.10636 | -1.25 | 1078.94 |
| 1054 | 2015.03.09 00:00 | sell | 352 | 0.05 | 1.08337 | 0.00000 | 0.00000 | ||
| 1055 | 2015.03.09 00:00 | modify | 352 | 0.05 | 1.08337 | 1.08637 | 1.08177 | ||
| 1056 | 2015.03.09 00:33 | buy | 353 | 0.05 | 1.08295 | 0.00000 | 0.00000 | ||
| 1057 | 2015.03.09 00:33 | modify | 353 | 0.05 | 1.08295 | 1.07995 | 1.08455 | ||
| 1058 | 2015.03.09 00:33 | close | 352 | 0.05 | 1.08291 | 1.08637 | 1.08177 | 1.85 | 1080.79 |
| 1059 | 2015.03.09 00:54 | sell | 354 | 0.05 | 1.08356 | 0.00000 | 0.00000 | ||
| 1060 | 2015.03.09 00:54 | modify | 354 | 0.05 | 1.08356 | 1.08656 | 1.08196 | ||
| 1061 | 2015.03.09 00:54 | close | 353 | 0.05 | 1.08360 | 1.07995 | 1.08455 | 2.80 | 1083.59 |
| 1062 | 2015.03.09 03:15 | close | 354 | 0.05 | 1.08464 | 1.08656 | 1.08196 | -5.85 | 1077.74 |
| 1063 | 2015.03.10 00:10 | buy | 355 | 0.05 | 1.08500 | 0.00000 | 0.00000 | ||
| 1064 | 2015.03.10 00:10 | modify | 355 | 0.05 | 1.08500 | 1.08200 | 1.08660 | ||
| 1065 | 2015.03.10 03:45 | close | 355 | 0.05 | 1.08337 | 1.08200 | 1.08660 | -8.60 | 1069.14 |
| 1066 | 2015.03.12 00:27 | sell | 356 | 0.05 | 1.05480 | 0.00000 | 0.00000 | ||
| 1067 | 2015.03.12 00:27 | modify | 356 | 0.05 | 1.05480 | 1.05780 | 1.05320 | ||
| 1068 | 2015.03.12 01:30 | close | 356 | 0.05 | 1.05464 | 1.05780 | 1.05320 | 0.35 | 1069.49 |
| 1069 | 2015.03.16 00:00 | sell | 357 | 0.05 | 1.04913 | 0.00000 | 0.00000 | ||
| 1070 | 2015.03.16 00:00 | modify | 357 | 0.05 | 1.04913 | 1.05213 | 1.04753 | ||
| 1071 | 2015.03.16 01:44 | close | 357 | 0.05 | 1.04858 | 1.05213 | 1.04753 | 2.30 | 1071.79 |
| 1072 | 2015.03.18 00:17 | buy | 358 | 0.05 | 1.05934 | 0.00000 | 0.00000 | ||
| 1073 | 2015.03.18 00:17 | modify | 358 | 0.05 | 1.05934 | 1.05634 | 1.06094 | ||
| 1074 | 2015.03.18 01:16 | close | 358 | 0.05 | 1.05967 | 1.05634 | 1.06094 | 1.20 | 1072.99 |
| 1075 | 2015.03.23 00:25 | buy | 359 | 0.05 | 1.08494 | 0.00000 | 0.00000 | ||
| 1076 | 2015.03.23 00:25 | modify | 359 | 0.05 | 1.08494 | 1.08194 | 1.08654 | ||
| 1077 | 2015.03.23 01:21 | s/l | 359 | 0.05 | 1.08194 | 1.08194 | 1.08654 | -15.45 | 1057.54 |
| 1078 | 2015.03.25 00:18 | buy | 360 | 0.05 | 1.09176 | 0.00000 | 0.00000 | ||
| 1079 | 2015.03.25 00:18 | modify | 360 | 0.05 | 1.09176 | 1.08876 | 1.09336 | ||
| 1080 | 2015.03.25 02:07 | close | 360 | 0.05 | 1.09153 | 1.08876 | 1.09336 | -1.60 | 1055.94 |
| 1081 | 2015.03.26 00:20 | buy | 361 | 0.05 | 1.09670 | 0.00000 | 0.00000 | ||
| 1082 | 2015.03.26 00:20 | modify | 361 | 0.05 | 1.09670 | 1.09370 | 1.09830 | ||
| 1083 | 2015.03.26 02:34 | close | 361 | 0.05 | 1.09665 | 1.09370 | 1.09830 | -0.70 | 1055.24 |
| 1084 | 2015.04.02 00:04 | sell | 362 | 0.05 | 1.07633 | 0.00000 | 0.00000 | ||
| 1085 | 2015.04.02 00:04 | modify | 362 | 0.05 | 1.07633 | 1.07933 | 1.07473 | ||
| 1086 | 2015.04.02 02:10 | close | 362 | 0.05 | 1.07681 | 1.07933 | 1.07473 | -2.85 | 1052.39 |
| 1087 | 2015.04.06 00:00 | sell | 363 | 0.05 | 1.10004 | 0.00000 | 0.00000 | ||
| 1088 | 2015.04.06 00:00 | modify | 363 | 0.05 | 1.10004 | 1.10304 | 1.09844 | ||
| 1089 | 2015.04.06 01:16 | close | 363 | 0.05 | 1.09929 | 1.10304 | 1.09844 | 3.30 | 1055.69 |
| 1090 | 2015.04.13 00:00 | buy | 364 | 0.05 | 1.05873 | 0.00000 | 0.00000 | ||
| 1091 | 2015.04.13 00:00 | modify | 364 | 0.05 | 1.05873 | 1.05573 | 1.06033 | ||
| 1092 | 2015.04.13 00:07 | close | 364 | 0.05 | 1.05963 | 1.05573 | 1.06033 | 4.05 | 1059.74 |
| 1093 | 2015.04.15 00:15 | sell | 365 | 0.05 | 1.06556 | 0.00000 | 0.00000 | ||
| 1094 | 2015.04.15 00:15 | modify | 365 | 0.05 | 1.06556 | 1.06856 | 1.06396 | ||
| 1095 | 2015.04.15 01:30 | close | 365 | 0.05 | 1.06533 | 1.06856 | 1.06396 | 0.70 | 1060.44 |
| 1096 | 2015.04.20 00:00 | sell | 366 | 0.05 | 1.08200 | 0.00000 | 0.00000 | ||
| 1097 | 2015.04.20 00:00 | modify | 366 | 0.05 | 1.08200 | 1.08500 | 1.08040 | ||
| 1098 | 2015.04.20 00:40 | close | 366 | 0.05 | 1.08110 | 1.08500 | 1.08040 | 4.05 | 1064.49 |
| 1099 | 2015.04.21 00:51 | sell | 367 | 0.05 | 1.07438 | 0.00000 | 0.00000 | ||
| 1100 | 2015.04.21 00:51 | modify | 367 | 0.05 | 1.07438 | 1.07738 | 1.07278 | ||
| 1101 | 2015.04.21 01:45 | close | 367 | 0.05 | 1.07396 | 1.07738 | 1.07278 | 1.65 | 1066.14 |
| 1102 | 2015.04.23 00:02 | buy | 368 | 0.05 | 1.07238 | 0.00000 | 0.00000 | ||
| 1103 | 2015.04.23 00:02 | modify | 368 | 0.05 | 1.07238 | 1.06938 | 1.07398 | ||
| 1104 | 2015.04.23 02:14 | close | 368 | 0.05 | 1.07244 | 1.06938 | 1.07398 | -0.15 | 1065.99 |
| 1105 | 2015.04.27 00:28 | buy | 369 | 0.05 | 1.08621 | 0.00000 | 0.00000 | ||
| 1106 | 2015.04.27 00:28 | modify | 369 | 0.05 | 1.08621 | 1.08321 | 1.08781 | ||
| 1107 | 2015.04.27 02:35 | close | 369 | 0.05 | 1.08663 | 1.08321 | 1.08781 | 1.65 | 1067.64 |
| 1108 | 2015.04.28 00:00 | sell | 370 | 0.05 | 1.08912 | 0.00000 | 0.00000 | ||
| 1109 | 2015.04.28 00:00 | modify | 370 | 0.05 | 1.08912 | 1.09212 | 1.08752 | ||
| 1110 | 2015.04.28 00:45 | buy | 371 | 0.05 | 1.08855 | 0.00000 | 0.00000 | ||
| 1111 | 2015.04.28 00:45 | modify | 371 | 0.05 | 1.08855 | 1.08555 | 1.09015 | ||
| 1112 | 2015.04.28 00:45 | close | 370 | 0.05 | 1.08848 | 1.09212 | 1.08752 | 2.75 | 1070.39 |
| 1113 | 2015.04.28 03:52 | close | 371 | 0.05 | 1.08781 | 1.08555 | 1.09015 | -4.15 | 1066.24 |
| 1114 | 2015.05.04 00:00 | buy | 372 | 0.05 | 1.11938 | 0.00000 | 0.00000 | ||
| 1115 | 2015.05.04 00:00 | modify | 372 | 0.05 | 1.11938 | 1.11638 | 1.12098 | ||
| 1116 | 2015.05.04 03:05 | close | 372 | 0.05 | 1.11925 | 1.11638 | 1.12098 | -1.10 | 1065.14 |
| 1117 | 2015.05.07 00:47 | buy | 373 | 0.05 | 1.13460 | 0.00000 | 0.00000 | ||
| 1118 | 2015.05.07 00:47 | modify | 373 | 0.05 | 1.13460 | 1.13160 | 1.13620 | ||
| 1119 | 2015.05.07 02:10 | close | 373 | 0.05 | 1.13458 | 1.13160 | 1.13620 | -0.55 | 1064.59 |
| 1120 | 2015.05.11 00:00 | buy | 374 | 0.05 | 1.11995 | 0.00000 | 0.00000 | ||
| 1121 | 2015.05.11 00:00 | modify | 374 | 0.05 | 1.11995 | 1.11695 | 1.12155 | ||
| 1122 | 2015.05.11 03:01 | close | 374 | 0.05 | 1.11976 | 1.11695 | 1.12155 | -1.40 | 1063.19 |
| 1123 | 2015.05.13 00:06 | sell | 375 | 0.05 | 1.12170 | 0.00000 | 0.00000 | ||
| 1124 | 2015.05.13 00:06 | modify | 375 | 0.05 | 1.12170 | 1.12470 | 1.12010 | ||
| 1125 | 2015.05.13 03:00 | close | 375 | 0.05 | 1.12171 | 1.12470 | 1.12010 | -0.50 | 1062.69 |
| 1126 | 2015.05.15 00:52 | buy | 376 | 0.05 | 1.14075 | 0.00000 | 0.00000 | ||
| 1127 | 2015.05.15 00:52 | modify | 376 | 0.05 | 1.14075 | 1.13775 | 1.14235 | ||
| 1128 | 2015.05.15 03:04 | close | 376 | 0.05 | 1.14059 | 1.13775 | 1.14235 | -1.25 | 1061.44 |
| 1129 | 2015.05.20 00:28 | buy | 377 | 0.05 | 1.11483 | 0.00000 | 0.00000 | ||
| 1130 | 2015.05.20 00:28 | modify | 377 | 0.05 | 1.11483 | 1.11183 | 1.11643 | ||
| 1131 | 2015.05.20 02:31 | close | 377 | 0.05 | 1.11476 | 1.11183 | 1.11643 | -0.80 | 1060.64 |
| 1132 | 2015.05.25 00:00 | buy | 378 | 0.05 | 1.10036 | 0.00000 | 0.00000 | ||
| 1133 | 2015.05.25 00:00 | modify | 378 | 0.05 | 1.10036 | 1.09736 | 1.10196 | ||
| 1134 | 2015.05.25 00:52 | s/l | 378 | 0.05 | 1.09736 | 1.09736 | 1.10196 | -15.45 | 1045.19 |
| 1135 | 2015.06.01 00:58 | buy | 379 | 0.05 | 1.09825 | 0.00000 | 0.00000 | ||
| 1136 | 2015.06.01 00:58 | modify | 379 | 0.05 | 1.09825 | 1.09525 | 1.09985 | ||
| 1137 | 2015.06.01 02:36 | s/l | 379 | 0.05 | 1.09525 | 1.09525 | 1.09985 | -15.45 | 1029.74 |
| 1138 | 2015.06.05 00:00 | buy | 380 | 0.05 | 1.12397 | 0.00000 | 0.00000 | ||
| 1139 | 2015.06.05 00:00 | modify | 380 | 0.05 | 1.12397 | 1.12097 | 1.12557 | ||
| 1140 | 2015.06.05 01:40 | s/l | 380 | 0.05 | 1.12097 | 1.12097 | 1.12557 | -15.45 | 1014.29 |
| 1141 | 2015.06.08 00:00 | buy | 381 | 0.05 | 1.10986 | 0.00000 | 0.00000 | ||
| 1142 | 2015.06.08 00:00 | modify | 381 | 0.05 | 1.10986 | 1.10686 | 1.11146 | ||
| 1143 | 2015.06.08 01:17 | close | 381 | 0.05 | 1.11065 | 1.10686 | 1.11146 | 3.50 | 1017.79 |
| 1144 | 2015.06.10 00:37 | buy | 382 | 0.05 | 1.12769 | 0.00000 | 0.00000 | ||
| 1145 | 2015.06.10 00:37 | modify | 382 | 0.05 | 1.12769 | 1.12469 | 1.12929 | ||
| 1146 | 2015.06.10 02:07 | close | 382 | 0.05 | 1.12781 | 1.12469 | 1.12929 | 0.15 | 1017.94 |
| 1147 | 2015.06.11 00:00 | buy | 383 | 0.05 | 1.13245 | 0.00000 | 0.00000 | ||
| 1148 | 2015.06.11 00:00 | modify | 383 | 0.05 | 1.13245 | 1.12945 | 1.13405 | ||
| 1149 | 2015.06.11 01:33 | close | 383 | 0.05 | 1.13251 | 1.12945 | 1.13405 | -0.15 | 1017.79 |
| 1150 | 2015.06.15 00:00 | buy | 384 | 0.05 | 1.12122 | 0.00000 | 0.00000 | ||
| 1151 | 2015.06.15 00:00 | modify | 384 | 0.05 | 1.12122 | 1.11822 | 1.12282 | ||
| 1152 | 2015.06.15 00:03 | close | 384 | 0.05 | 1.12214 | 1.11822 | 1.12282 | 4.15 | 1021.94 |
| 1153 | 2015.06.15 00:04 | buy | 385 | 0.05 | 1.12124 | 0.00000 | 0.00000 | ||
| 1154 | 2015.06.15 00:04 | modify | 385 | 0.05 | 1.12124 | 1.11824 | 1.12284 | ||
| 1155 | 2015.06.15 00:15 | close | 385 | 0.05 | 1.12215 | 1.11824 | 1.12284 | 4.10 | 1026.04 |
| 1156 | 2015.06.17 00:59 | buy | 386 | 0.05 | 1.12456 | 0.00000 | 0.00000 | ||
| 1157 | 2015.06.17 00:59 | modify | 386 | 0.05 | 1.12456 | 1.12156 | 1.12616 | ||
| 1158 | 2015.06.17 03:59 | close | 386 | 0.05 | 1.12445 | 1.12156 | 1.12616 | -1.00 | 1025.04 |
| 1159 | 2015.06.22 00:00 | sell | 387 | 0.05 | 1.13771 | 0.00000 | 0.00000 | ||
| 1160 | 2015.06.22 00:00 | modify | 387 | 0.05 | 1.13771 | 1.14071 | 1.13611 | ||
| 1161 | 2015.06.22 00:20 | close | 387 | 0.05 | 1.13680 | 1.14071 | 1.13611 | 4.10 | 1029.14 |
| 1162 | 2015.06.26 00:03 | sell | 388 | 0.05 | 1.12081 | 0.00000 | 0.00000 | ||
| 1163 | 2015.06.26 00:03 | modify | 388 | 0.05 | 1.12081 | 1.12381 | 1.11921 | ||
| 1164 | 2015.06.26 00:06 | buy | 389 | 0.05 | 1.12007 | 0.00000 | 0.00000 | ||
| 1165 | 2015.06.26 00:06 | modify | 389 | 0.05 | 1.12007 | 1.11707 | 1.12167 | ||
| 1166 | 2015.06.26 00:06 | close | 388 | 0.05 | 1.12008 | 1.12381 | 1.11921 | 3.20 | 1032.34 |
| 1167 | 2015.06.26 02:06 | close | 389 | 0.05 | 1.12045 | 1.11707 | 1.12167 | 1.45 | 1033.79 |
| 1168 | 2015.06.29 00:00 | buy | 390 | 0.05 | 1.10069 | 0.00000 | 0.00000 | ||
| 1169 | 2015.06.29 00:00 | modify | 390 | 0.05 | 1.10069 | 1.09769 | 1.10229 | ||
| 1170 | 2015.06.29 00:22 | s/l | 390 | 0.05 | 1.09769 | 1.09769 | 1.10229 | -15.45 | 1018.34 |
| 1171 | 2015.07.01 00:10 | buy | 391 | 0.05 | 1.11343 | 0.00000 | 0.00000 | ||
| 1172 | 2015.07.01 00:10 | modify | 391 | 0.05 | 1.11343 | 1.11043 | 1.11503 | ||
| 1173 | 2015.07.01 00:54 | close | 391 | 0.05 | 1.11433 | 1.11043 | 1.11503 | 4.05 | 1022.39 |
| 1174 | 2015.07.06 00:00 | buy | 392 | 0.05 | 1.09952 | 0.00000 | 0.00000 | ||
| 1175 | 2015.07.06 00:00 | modify | 392 | 0.05 | 1.09952 | 1.09652 | 1.10112 | ||
| 1176 | 2015.07.06 01:02 | close | 392 | 0.05 | 1.10043 | 1.09652 | 1.10112 | 4.10 | 1026.49 |
| 1177 | 2015.07.13 00:00 | buy | 393 | 0.05 | 1.10942 | 0.00000 | 0.00000 | ||
| 1178 | 2015.07.13 00:00 | modify | 393 | 0.05 | 1.10942 | 1.10642 | 1.11102 | ||
| 1179 | 2015.07.13 00:07 | close | 393 | 0.05 | 1.11036 | 1.10642 | 1.11102 | 4.25 | 1030.74 |
| 1180 | 2015.07.14 00:00 | buy | 394 | 0.05 | 1.09981 | 0.00000 | 0.00000 | ||
| 1181 | 2015.07.14 00:00 | modify | 394 | 0.05 | 1.09981 | 1.09681 | 1.10141 | ||
| 1182 | 2015.07.14 00:58 | sell | 395 | 0.05 | 1.10059 | 0.00000 | 0.00000 | ||
| 1183 | 2015.07.14 00:58 | modify | 395 | 0.05 | 1.10059 | 1.10359 | 1.09899 | ||
| 1184 | 2015.07.14 01:00 | close | 394 | 0.05 | 1.10060 | 1.09681 | 1.10141 | 3.50 | 1034.24 |
| 1185 | 2015.07.14 02:11 | close | 395 | 0.05 | 1.10040 | 1.10359 | 1.09899 | 0.50 | 1034.74 |
| 1186 | 2015.07.15 00:10 | sell | 396 | 0.05 | 1.10098 | 0.00000 | 0.00000 | ||
| 1187 | 2015.07.15 00:10 | modify | 396 | 0.05 | 1.10098 | 1.10398 | 1.09938 | ||
| 1188 | 2015.07.15 02:16 | close | 396 | 0.05 | 1.10078 | 1.10398 | 1.09938 | 0.55 | 1035.29 |
| 1189 | 2015.07.17 00:00 | buy | 397 | 0.05 | 1.08755 | 0.00000 | 0.00000 | ||
| 1190 | 2015.07.17 00:00 | modify | 397 | 0.05 | 1.08755 | 1.08455 | 1.08915 | ||
| 1191 | 2015.07.17 00:13 | close | 397 | 0.05 | 1.08795 | 1.08455 | 1.08915 | 1.55 | 1036.84 |
| 1192 | 2015.07.20 00:00 | buy | 398 | 0.05 | 1.08302 | 0.00000 | 0.00000 | ||
| 1193 | 2015.07.20 00:00 | modify | 398 | 0.05 | 1.08302 | 1.08002 | 1.08462 | ||
| 1194 | 2015.07.20 01:07 | close | 398 | 0.05 | 1.08358 | 1.08002 | 1.08462 | 2.35 | 1039.19 |
| 1195 | 2015.07.27 00:05 | buy | 399 | 0.05 | 1.09764 | 0.00000 | 0.00000 | ||
| 1196 | 2015.07.27 00:05 | modify | 399 | 0.05 | 1.09764 | 1.09464 | 1.09924 | ||
| 1197 | 2015.07.27 03:09 | close | 399 | 0.05 | 1.09779 | 1.09464 | 1.09924 | 0.30 | 1039.49 |
| 1198 | 2015.07.28 00:00 | buy | 400 | 0.05 | 1.10894 | 0.00000 | 0.00000 | ||
| 1199 | 2015.07.28 00:00 | modify | 400 | 0.05 | 1.10894 | 1.10594 | 1.11054 | ||
| 1200 | 2015.07.28 03:07 | close | 400 | 0.05 | 1.10918 | 1.10594 | 1.11054 | 0.75 | 1040.24 |
| 1201 | 2015.07.29 00:14 | sell | 401 | 0.05 | 1.10609 | 0.00000 | 0.00000 | ||
| 1202 | 2015.07.29 00:14 | modify | 401 | 0.05 | 1.10609 | 1.10909 | 1.10449 | ||
| 1203 | 2015.07.29 07:04 | close | 401 | 0.05 | 1.10788 | 1.10909 | 1.10449 | -9.40 | 1030.84 |
| 1204 | 2015.08.03 00:00 | buy | 402 | 0.05 | 1.09725 | 0.00000 | 0.00000 | ||
| 1205 | 2015.08.03 00:00 | modify | 402 | 0.05 | 1.09725 | 1.09425 | 1.09885 | ||
| 1206 | 2015.08.03 00:19 | close | 402 | 0.05 | 1.09815 | 1.09425 | 1.09885 | 4.05 | 1034.89 |
| 1207 | 2015.08.04 00:00 | buy | 403 | 0.05 | 1.09513 | 0.00000 | 0.00000 | ||
| 1208 | 2015.08.04 00:00 | modify | 403 | 0.05 | 1.09513 | 1.09213 | 1.09673 | ||
| 1209 | 2015.08.04 00:35 | close | 403 | 0.05 | 1.09559 | 1.09213 | 1.09673 | 1.85 | 1036.74 |
| 1210 | 2015.08.07 00:00 | buy | 404 | 0.05 | 1.09242 | 0.00000 | 0.00000 | ||
| 1211 | 2015.08.07 00:00 | modify | 404 | 0.05 | 1.09242 | 1.08942 | 1.09402 | ||
| 1212 | 2015.08.07 01:02 | close | 404 | 0.05 | 1.09261 | 1.08942 | 1.09402 | 0.50 | 1037.24 |
| 1213 | 2015.08.13 00:00 | buy | 405 | 0.05 | 1.11584 | 0.00000 | 0.00000 | ||
| 1214 | 2015.08.13 00:00 | modify | 405 | 0.05 | 1.11584 | 1.11284 | 1.11744 | ||
| 1215 | 2015.08.13 01:00 | close | 405 | 0.05 | 1.11620 | 1.11284 | 1.11744 | 1.35 | 1038.59 |
| 1216 | 2015.08.17 00:00 | sell | 406 | 0.05 | 1.11155 | 0.00000 | 0.00000 | ||
| 1217 | 2015.08.17 00:00 | modify | 406 | 0.05 | 1.11155 | 1.11455 | 1.10995 | ||
| 1218 | 2015.08.17 01:17 | close | 406 | 0.05 | 1.11110 | 1.11455 | 1.10995 | 1.80 | 1040.39 |
| 1219 | 2015.08.18 00:00 | buy | 407 | 0.05 | 1.10772 | 0.00000 | 0.00000 | ||
| 1220 | 2015.08.18 00:00 | modify | 407 | 0.05 | 1.10772 | 1.10472 | 1.10932 | ||
| 1221 | 2015.08.18 04:23 | close | 407 | 0.05 | 1.10784 | 1.10472 | 1.10932 | 0.15 | 1040.54 |
| 1222 | 2015.08.19 00:00 | buy | 408 | 0.05 | 1.10233 | 0.00000 | 0.00000 | ||
| 1223 | 2015.08.19 00:00 | modify | 408 | 0.05 | 1.10233 | 1.09933 | 1.10393 | ||
| 1224 | 2015.08.19 02:03 | close | 408 | 0.05 | 1.10285 | 1.09933 | 1.10393 | 2.15 | 1042.69 |
| 1225 | 2015.08.24 00:57 | buy | 409 | 0.05 | 1.13766 | 0.00000 | 0.00000 | ||
| 1226 | 2015.08.24 00:57 | modify | 409 | 0.05 | 1.13766 | 1.13466 | 1.13926 | ||
| 1227 | 2015.08.24 01:20 | close | 409 | 0.05 | 1.13848 | 1.13466 | 1.13926 | 3.65 | 1046.34 |
| 1228 | 2015.09.04 00:15 | buy | 410 | 0.05 | 1.11249 | 0.00000 | 0.00000 | ||
| 1229 | 2015.09.04 00:15 | modify | 410 | 0.05 | 1.11249 | 1.10949 | 1.11409 | ||
| 1230 | 2015.09.04 02:06 | close | 410 | 0.05 | 1.11226 | 1.10949 | 1.11409 | -1.60 | 1044.74 |
| 1231 | 2015.09.07 00:00 | sell | 411 | 0.05 | 1.11627 | 0.00000 | 0.00000 | ||
| 1232 | 2015.09.07 00:00 | modify | 411 | 0.05 | 1.11627 | 1.11927 | 1.11467 | ||
| 1233 | 2015.09.07 01:06 | close | 411 | 0.05 | 1.11535 | 1.11927 | 1.11467 | 4.15 | 1048.89 |
| 1234 | 2015.09.14 00:01 | buy | 412 | 0.05 | 1.13286 | 0.00000 | 0.00000 | ||
| 1235 | 2015.09.14 00:01 | modify | 412 | 0.05 | 1.13286 | 1.12986 | 1.13446 | ||
| 1236 | 2015.09.14 00:54 | close | 412 | 0.05 | 1.13376 | 1.12986 | 1.13446 | 4.05 | 1052.94 |
| 1237 | 2015.09.15 00:00 | buy | 413 | 0.05 | 1.13172 | 0.00000 | 0.00000 | ||
| 1238 | 2015.09.15 00:00 | modify | 413 | 0.05 | 1.13172 | 1.12872 | 1.13332 | ||
| 1239 | 2015.09.15 04:27 | close | 413 | 0.05 | 1.13103 | 1.12872 | 1.13332 | -3.90 | 1049.04 |
| 1240 | 2015.09.16 00:45 | buy | 414 | 0.05 | 1.12667 | 0.00000 | 0.00000 | ||
| 1241 | 2015.09.16 00:45 | modify | 414 | 0.05 | 1.12667 | 1.12367 | 1.12827 | ||
| 1242 | 2015.09.16 01:29 | close | 414 | 0.05 | 1.12684 | 1.12367 | 1.12827 | 0.40 | 1049.44 |
| 1243 | 2015.09.21 00:00 | buy | 415 | 0.05 | 1.12827 | 0.00000 | 0.00000 | ||
| 1244 | 2015.09.21 00:00 | modify | 415 | 0.05 | 1.12827 | 1.12527 | 1.12987 | ||
| 1245 | 2015.09.21 01:43 | close | 415 | 0.05 | 1.12888 | 1.12527 | 1.12987 | 2.60 | 1052.04 |
| 1246 | 2015.09.22 00:00 | buy | 416 | 0.05 | 1.11907 | 0.00000 | 0.00000 | ||
| 1247 | 2015.09.22 00:00 | modify | 416 | 0.05 | 1.11907 | 1.11607 | 1.12067 | ||
| 1248 | 2015.09.22 02:58 | close | 416 | 0.05 | 1.11898 | 1.11607 | 1.12067 | -0.90 | 1051.14 |
| 1249 | 2015.09.25 00:00 | buy | 417 | 0.05 | 1.12196 | 0.00000 | 0.00000 | ||
| 1250 | 2015.09.25 00:00 | modify | 417 | 0.05 | 1.12196 | 1.11896 | 1.12356 | ||
| 1251 | 2015.09.25 00:22 | s/l | 417 | 0.05 | 1.11896 | 1.11896 | 1.12356 | -15.45 | 1035.69 |
| 1252 | 2015.09.28 00:00 | buy | 418 | 0.05 | 1.11851 | 0.00000 | 0.00000 | ||
| 1253 | 2015.09.28 00:00 | modify | 418 | 0.05 | 1.11851 | 1.11551 | 1.12011 | ||
| 1254 | 2015.09.28 00:06 | close | 418 | 0.05 | 1.11948 | 1.11551 | 1.12011 | 4.40 | 1040.09 |
| 1255 | 2015.09.29 00:08 | sell | 419 | 0.05 | 1.12445 | 0.00000 | 0.00000 | ||
| 1256 | 2015.09.29 00:08 | modify | 419 | 0.05 | 1.12445 | 1.12745 | 1.12285 | ||
| 1257 | 2015.09.29 01:10 | close | 419 | 0.05 | 1.12395 | 1.12745 | 1.12285 | 2.05 | 1042.14 |
| 1258 | 2015.10.02 00:00 | sell | 420 | 0.05 | 1.11942 | 0.00000 | 0.00000 | ||
| 1259 | 2015.10.02 00:00 | modify | 420 | 0.05 | 1.11942 | 1.12242 | 1.11782 | ||
| 1260 | 2015.10.02 03:13 | close | 420 | 0.05 | 1.11900 | 1.12242 | 1.11782 | 1.65 | 1043.79 |
| 1261 | 2015.10.05 00:05 | sell | 421 | 0.05 | 1.12204 | 0.00000 | 0.00000 | ||
| 1262 | 2015.10.05 00:05 | modify | 421 | 0.05 | 1.12204 | 1.12504 | 1.12044 | ||
| 1263 | 2015.10.05 01:07 | close | 421 | 0.05 | 1.12114 | 1.12504 | 1.12044 | 4.05 | 1047.84 |
| 1264 | 2015.10.06 00:12 | sell | 422 | 0.05 | 1.11897 | 0.00000 | 0.00000 | ||
| 1265 | 2015.10.06 00:12 | modify | 422 | 0.05 | 1.11897 | 1.12197 | 1.11737 | ||
| 1266 | 2015.10.06 03:10 | close | 422 | 0.05 | 1.11916 | 1.12197 | 1.11737 | -1.40 | 1046.44 |
| 1267 | 2015.10.07 00:32 | buy | 423 | 0.05 | 1.12716 | 0.00000 | 0.00000 | ||
| 1268 | 2015.10.07 00:32 | modify | 423 | 0.05 | 1.12716 | 1.12416 | 1.12876 | ||
| 1269 | 2015.10.07 03:01 | close | 423 | 0.05 | 1.12736 | 1.12416 | 1.12876 | 0.55 | 1046.99 |
| 1270 | 2015.10.09 00:45 | sell | 424 | 0.05 | 1.12792 | 0.00000 | 0.00000 | ||
| 1271 | 2015.10.09 00:45 | modify | 424 | 0.05 | 1.12792 | 1.13092 | 1.12632 | ||
| 1272 | 2015.10.09 02:45 | close | 424 | 0.05 | 1.12881 | 1.13092 | 1.12632 | -4.90 | 1042.09 |
| 1273 | 2015.10.12 00:30 | sell | 425 | 0.05 | 1.13629 | 0.00000 | 0.00000 | ||
| 1274 | 2015.10.12 00:30 | modify | 425 | 0.05 | 1.13629 | 1.13929 | 1.13469 | ||
| 1275 | 2015.10.12 00:55 | close | 425 | 0.05 | 1.13587 | 1.13929 | 1.13469 | 1.65 | 1043.74 |
| 1276 | 2015.10.13 00:01 | buy | 426 | 0.05 | 1.13598 | 0.00000 | 0.00000 | ||
| 1277 | 2015.10.13 00:01 | modify | 426 | 0.05 | 1.13598 | 1.13298 | 1.13758 | ||
| 1278 | 2015.10.13 03:04 | close | 426 | 0.05 | 1.13577 | 1.13298 | 1.13758 | -1.50 | 1042.24 |
| 1279 | 2015.10.14 00:00 | buy | 427 | 0.05 | 1.13801 | 0.00000 | 0.00000 | ||
| 1280 | 2015.10.14 00:00 | modify | 427 | 0.05 | 1.13801 | 1.13501 | 1.13961 | ||
| 1281 | 2015.10.14 00:55 | close | 427 | 0.05 | 1.13831 | 1.13501 | 1.13961 | 1.05 | 1043.29 |
| 1282 | 2015.10.16 00:01 | sell | 428 | 0.05 | 1.13881 | 0.00000 | 0.00000 | ||
| 1283 | 2015.10.16 00:01 | modify | 428 | 0.05 | 1.13881 | 1.14181 | 1.13721 | ||
| 1284 | 2015.10.16 00:38 | close | 428 | 0.05 | 1.13788 | 1.14181 | 1.13721 | 4.20 | 1047.49 |
| 1285 | 2015.10.19 00:02 | sell | 429 | 0.05 | 1.13584 | 0.00000 | 0.00000 | ||
| 1286 | 2015.10.19 00:02 | modify | 429 | 0.05 | 1.13584 | 1.13884 | 1.13424 | ||
| 1287 | 2015.10.19 01:55 | close | 429 | 0.05 | 1.13538 | 1.13884 | 1.13424 | 1.85 | 1049.34 |
| 1288 | 2015.10.20 00:00 | sell | 430 | 0.05 | 1.13289 | 0.00000 | 0.00000 | ||
| 1289 | 2015.10.20 00:00 | modify | 430 | 0.05 | 1.13289 | 1.13589 | 1.13129 | ||
| 1290 | 2015.10.20 03:11 | close | 430 | 0.05 | 1.13268 | 1.13589 | 1.13129 | 0.60 | 1049.94 |
| 1291 | 2015.10.21 00:06 | sell | 431 | 0.05 | 1.13469 | 0.00000 | 0.00000 | ||
| 1292 | 2015.10.21 00:06 | modify | 431 | 0.05 | 1.13469 | 1.13769 | 1.13309 | ||
| 1293 | 2015.10.21 05:36 | close | 431 | 0.05 | 1.13591 | 1.13769 | 1.13309 | -6.55 | 1043.39 |
| 1294 | 2015.10.22 00:17 | buy | 432 | 0.05 | 1.13380 | 0.00000 | 0.00000 | ||
| 1295 | 2015.10.22 00:17 | modify | 432 | 0.05 | 1.13380 | 1.13080 | 1.13540 | ||
| 1296 | 2015.10.22 01:44 | close | 432 | 0.05 | 1.13418 | 1.13080 | 1.13540 | 1.45 | 1044.84 |
| 1297 | 2015.10.23 00:30 | buy | 433 | 0.05 | 1.11058 | 0.00000 | 0.00000 | ||
| 1298 | 2015.10.23 00:30 | modify | 433 | 0.05 | 1.11058 | 1.10758 | 1.11218 | ||
| 1299 | 2015.10.23 01:25 | close | 433 | 0.05 | 1.11084 | 1.10758 | 1.11218 | 0.85 | 1045.69 |
| 1300 | 2015.10.26 00:15 | sell | 434 | 0.05 | 1.10136 | 0.00000 | 0.00000 | ||
| 1301 | 2015.10.26 00:15 | modify | 434 | 0.05 | 1.10136 | 1.10436 | 1.09976 | ||
| 1302 | 2015.10.26 02:51 | close | 434 | 0.05 | 1.10180 | 1.10436 | 1.09976 | -2.65 | 1043.04 |
| 1303 | 2015.10.27 00:57 | sell | 435 | 0.05 | 1.10595 | 0.00000 | 0.00000 | ||
| 1304 | 2015.10.27 00:57 | modify | 435 | 0.05 | 1.10595 | 1.10895 | 1.10435 | ||
| 1305 | 2015.10.27 02:14 | close | 435 | 0.05 | 1.10554 | 1.10895 | 1.10435 | 1.60 | 1044.64 |
| 1306 | 2015.10.28 00:22 | buy | 436 | 0.05 | 1.10445 | 0.00000 | 0.00000 | ||
| 1307 | 2015.10.28 00:22 | modify | 436 | 0.05 | 1.10445 | 1.10145 | 1.10605 | ||
| 1308 | 2015.10.28 03:34 | close | 436 | 0.05 | 1.10370 | 1.10145 | 1.10605 | -4.20 | 1040.44 |
| 1309 | 2015.10.29 00:50 | sell | 437 | 0.05 | 1.09282 | 0.00000 | 0.00000 | ||
| 1310 | 2015.10.29 00:50 | modify | 437 | 0.05 | 1.09282 | 1.09582 | 1.09122 | ||
| 1311 | 2015.10.29 01:30 | close | 437 | 0.05 | 1.09244 | 1.09582 | 1.09122 | 1.45 | 1041.89 |
| 1312 | 2015.11.02 00:00 | sell | 438 | 0.05 | 1.10354 | 0.00000 | 0.00000 | ||
| 1313 | 2015.11.02 00:00 | modify | 438 | 0.05 | 1.10354 | 1.10654 | 1.10194 | ||
| 1314 | 2015.11.02 01:15 | close | 438 | 0.05 | 1.10282 | 1.10654 | 1.10194 | 3.15 | 1045.04 |
| 1315 | 2015.11.03 00:01 | buy | 439 | 0.05 | 1.10096 | 0.00000 | 0.00000 | ||
| 1316 | 2015.11.03 00:01 | modify | 439 | 0.05 | 1.10096 | 1.09796 | 1.10256 | ||
| 1317 | 2015.11.03 01:37 | close | 439 | 0.05 | 1.10158 | 1.09796 | 1.10256 | 2.65 | 1047.69 |
| 1318 | 2015.11.04 00:06 | buy | 440 | 0.05 | 1.09606 | 0.00000 | 0.00000 | ||
| 1319 | 2015.11.04 00:06 | modify | 440 | 0.05 | 1.09606 | 1.09306 | 1.09766 | ||
| 1320 | 2015.11.04 01:23 | close | 440 | 0.05 | 1.09653 | 1.09306 | 1.09766 | 1.90 | 1049.59 |
| 1321 | 2015.11.05 00:05 | sell | 441 | 0.05 | 1.08652 | 0.00000 | 0.00000 | ||
| 1322 | 2015.11.05 00:05 | modify | 441 | 0.05 | 1.08652 | 1.08952 | 1.08492 | ||
| 1323 | 2015.11.05 01:35 | close | 441 | 0.05 | 1.08642 | 1.08952 | 1.08492 | 0.05 | 1049.64 |
| 1324 | 2015.11.06 00:06 | sell | 442 | 0.05 | 1.08834 | 0.00000 | 0.00000 | ||
| 1325 | 2015.11.06 00:06 | modify | 442 | 0.05 | 1.08834 | 1.09134 | 1.08674 | ||
| 1326 | 2015.11.06 02:47 | close | 442 | 0.05 | 1.08837 | 1.09134 | 1.08674 | -0.60 | 1049.04 |
| 1327 | 2015.11.09 00:00 | buy | 443 | 0.05 | 1.07304 | 0.00000 | 0.00000 | ||
| 1328 | 2015.11.09 00:00 | modify | 443 | 0.05 | 1.07304 | 1.07004 | 1.07464 | ||
| 1329 | 2015.11.09 01:58 | close | 443 | 0.05 | 1.07330 | 1.07004 | 1.07464 | 0.85 | 1049.89 |
| 1330 | 2015.11.10 00:55 | sell | 444 | 0.05 | 1.07543 | 0.00000 | 0.00000 | ||
| 1331 | 2015.11.10 00:55 | modify | 444 | 0.05 | 1.07543 | 1.07843 | 1.07383 | ||
| 1332 | 2015.11.10 02:15 | close | 444 | 0.05 | 1.07548 | 1.07843 | 1.07383 | -0.70 | 1049.19 |
| 1333 | 2015.11.12 00:01 | sell | 445 | 0.05 | 1.07445 | 0.00000 | 0.00000 | ||
| 1334 | 2015.11.12 00:01 | modify | 445 | 0.05 | 1.07445 | 1.07745 | 1.07285 | ||
| 1335 | 2015.11.12 03:07 | s/l | 445 | 0.05 | 1.07745 | 1.07745 | 1.07285 | -15.45 | 1033.74 |
| 1336 | 2015.11.16 00:00 | buy | 446 | 0.05 | 1.07417 | 0.00000 | 0.00000 | ||
| 1337 | 2015.11.16 00:00 | modify | 446 | 0.05 | 1.07417 | 1.07117 | 1.07577 | ||
| 1338 | 2015.11.16 01:14 | s/l | 446 | 0.05 | 1.07117 | 1.07117 | 1.07577 | -15.45 | 1018.29 |
| 1339 | 2015.11.18 00:01 | buy | 447 | 0.05 | 1.06433 | 0.00000 | 0.00000 | ||
| 1340 | 2015.11.18 00:01 | modify | 447 | 0.05 | 1.06433 | 1.06133 | 1.06593 | ||
| 1341 | 2015.11.18 02:22 | close | 447 | 0.05 | 1.06451 | 1.06133 | 1.06593 | 0.45 | 1018.74 |
| 1342 | 2015.11.20 00:50 | buy | 448 | 0.05 | 1.07319 | 0.00000 | 0.00000 | ||
| 1343 | 2015.11.20 00:50 | modify | 448 | 0.05 | 1.07319 | 1.07019 | 1.07479 | ||
| 1344 | 2015.11.20 04:00 | close | 448 | 0.05 | 1.07180 | 1.07019 | 1.07479 | -7.40 | 1011.34 |
| 1345 | 2015.11.23 00:00 | buy | 449 | 0.05 | 1.06403 | 0.00000 | 0.00000 | ||
| 1346 | 2015.11.23 00:00 | modify | 449 | 0.05 | 1.06403 | 1.06103 | 1.06563 | ||
| 1347 | 2015.11.23 03:53 | s/l | 449 | 0.05 | 1.06103 | 1.06103 | 1.06563 | -15.45 | 995.89 |
| 1348 | 2015.11.24 00:33 | sell | 450 | 0.05 | 1.06369 | 0.00000 | 0.00000 | ||
| 1349 | 2015.11.24 00:33 | modify | 450 | 0.05 | 1.06369 | 1.06669 | 1.06209 | ||
| 1350 | 2015.11.24 01:32 | close | 450 | 0.05 | 1.06333 | 1.06669 | 1.06209 | 1.35 | 997.24 |
| 1351 | 2015.11.25 00:45 | sell | 451 | 0.05 | 1.06475 | 0.00000 | 0.00000 | ||
| 1352 | 2015.11.25 00:45 | modify | 451 | 0.05 | 1.06475 | 1.06775 | 1.06315 | ||
| 1353 | 2015.11.25 01:35 | close | 451 | 0.05 | 1.06425 | 1.06775 | 1.06315 | 2.05 | 999.29 |
| 1354 | 2015.11.26 00:00 | sell | 452 | 0.05 | 1.06243 | 0.00000 | 0.00000 | ||
| 1355 | 2015.11.26 00:00 | modify | 452 | 0.05 | 1.06243 | 1.06543 | 1.06083 | ||
| 1356 | 2015.11.26 00:32 | close | 452 | 0.05 | 1.06195 | 1.06543 | 1.06083 | 1.95 | 1001.24 |
| 1357 | 2015.11.26 00:42 | buy | 453 | 0.05 | 1.06184 | 0.00000 | 0.00000 | ||
| 1358 | 2015.11.26 00:42 | modify | 453 | 0.05 | 1.06184 | 1.05884 | 1.06344 | ||
| 1359 | 2015.11.26 01:36 | close | 453 | 0.05 | 1.06227 | 1.05884 | 1.06344 | 1.70 | 1002.94 |
| 1360 | 2015.12.02 00:00 | sell | 454 | 0.05 | 1.06350 | 0.00000 | 0.00000 | ||
| 1361 | 2015.12.02 00:00 | modify | 454 | 0.05 | 1.06350 | 1.06650 | 1.06190 | ||
| 1362 | 2015.12.02 00:31 | buy | 455 | 0.05 | 1.06270 | 0.00000 | 0.00000 | ||
| 1363 | 2015.12.02 00:31 | modify | 455 | 0.05 | 1.06270 | 1.05970 | 1.06430 | ||
| 1364 | 2015.12.02 00:31 | close | 454 | 0.05 | 1.06270 | 1.06650 | 1.06190 | 3.55 | 1006.49 |
| 1365 | 2015.12.02 02:30 | close | 455 | 0.05 | 1.06281 | 1.05970 | 1.06430 | 0.10 | 1006.59 |
| 1366 | 2015.12.03 00:24 | buy | 456 | 0.05 | 1.06125 | 0.00000 | 0.00000 | ||
| 1367 | 2015.12.03 00:24 | modify | 456 | 0.05 | 1.06125 | 1.05825 | 1.06285 | ||
| 1368 | 2015.12.03 02:16 | close | 456 | 0.05 | 1.06121 | 1.05825 | 1.06285 | -0.65 | 1005.94 |
| 1369 | 2015.12.07 00:00 | buy | 457 | 0.05 | 1.08723 | 0.00000 | 0.00000 | ||
| 1370 | 2015.12.07 00:00 | modify | 457 | 0.05 | 1.08723 | 1.08423 | 1.08883 | ||
| 1371 | 2015.12.07 01:13 | close | 457 | 0.05 | 1.08813 | 1.08423 | 1.08883 | 4.05 | 1009.99 |
| 1372 | 2015.12.08 00:00 | buy | 458 | 0.05 | 1.08335 | 0.00000 | 0.00000 | ||
| 1373 | 2015.12.08 00:00 | modify | 458 | 0.05 | 1.08335 | 1.08035 | 1.08495 | ||
| 1374 | 2015.12.08 01:30 | close | 458 | 0.05 | 1.08380 | 1.08035 | 1.08495 | 1.80 | 1011.79 |
| 1375 | 2015.12.11 00:56 | buy | 459 | 0.05 | 1.09390 | 0.00000 | 0.00000 | ||
| 1376 | 2015.12.11 00:56 | modify | 459 | 0.05 | 1.09390 | 1.09090 | 1.09550 | ||
| 1377 | 2015.12.11 01:16 | close | 459 | 0.05 | 1.09448 | 1.09090 | 1.09550 | 2.45 | 1014.24 |
| 1378 | 2015.12.14 00:28 | buy | 460 | 0.05 | 1.09817 | 0.00000 | 0.00000 | ||
| 1379 | 2015.12.14 00:28 | modify | 460 | 0.05 | 1.09817 | 1.09517 | 1.09977 | ||
| 1380 | 2015.12.14 01:52 | close | 460 | 0.05 | 1.09810 | 1.09517 | 1.09977 | -0.80 | 1013.44 |
| 1381 | 2015.12.15 00:45 | sell | 461 | 0.05 | 1.10032 | 0.00000 | 0.00000 | ||
| 1382 | 2015.12.15 00:45 | modify | 461 | 0.05 | 1.10032 | 1.10332 | 1.09872 | ||
| 1383 | 2015.12.15 01:44 | close | 461 | 0.05 | 1.09940 | 1.10332 | 1.09872 | 4.15 | 1017.59 |
| 1384 | 2015.12.21 00:00 | buy | 462 | 0.05 | 1.08559 | 0.00000 | 0.00000 | ||
| 1385 | 2015.12.21 00:00 | modify | 462 | 0.05 | 1.08559 | 1.08259 | 1.08719 | ||
| 1386 | 2015.12.21 01:13 | close | 462 | 0.05 | 1.08652 | 1.08259 | 1.08719 | 4.20 | 1021.79 |
| 1387 | 2015.12.22 00:00 | buy | 463 | 0.05 | 1.09158 | 0.00000 | 0.00000 | ||
| 1388 | 2015.12.22 00:00 | modify | 463 | 0.05 | 1.09158 | 1.08858 | 1.09318 | ||
| 1389 | 2015.12.22 02:09 | close | 463 | 0.05 | 1.09131 | 1.08858 | 1.09318 | -1.80 | 1019.99 |
| 1390 | 2015.12.23 00:30 | sell | 464 | 0.05 | 1.09568 | 0.00000 | 0.00000 | ||
| 1391 | 2015.12.23 00:30 | modify | 464 | 0.05 | 1.09568 | 1.09868 | 1.09408 | ||
| 1392 | 2015.12.23 00:39 | close | 464 | 0.05 | 1.09528 | 1.09868 | 1.09408 | 1.55 | 1021.54 |
| 1393 | 2015.12.24 00:03 | buy | 465 | 0.05 | 1.09096 | 0.00000 | 0.00000 | ||
| 1394 | 2015.12.24 00:03 | modify | 465 | 0.05 | 1.09096 | 1.08796 | 1.09256 | ||
| 1395 | 2015.12.24 00:17 | sell | 466 | 0.05 | 1.09183 | 0.00000 | 0.00000 | ||
| 1396 | 2015.12.24 00:17 | modify | 466 | 0.05 | 1.09183 | 1.09483 | 1.09023 | ||
| 1397 | 2015.12.24 00:31 | close | 466 | 0.05 | 1.09090 | 1.09483 | 1.09023 | 4.20 | 1025.74 |
| 1398 | 2015.12.24 02:10 | close | 465 | 0.05 | 1.09097 | 1.08796 | 1.09256 | -0.40 | 1025.34 |
| 1399 | 2015.12.25 00:37 | sell | 467 | 0.05 | 1.09641 | 0.00000 | 0.00000 | ||
| 1400 | 2015.12.25 00:37 | modify | 467 | 0.05 | 1.09641 | 1.09941 | 1.09481 | ||
| 1401 | 2015.12.25 02:30 | close | 467 | 0.05 | 1.09634 | 1.09941 | 1.09481 | -0.10 | 1025.24 |
| 1402 | 2015.12.28 00:06 | buy | 468 | 0.05 | 1.09499 | 0.00000 | 0.00000 | ||
| 1403 | 2015.12.28 00:06 | modify | 468 | 0.05 | 1.09499 | 1.09199 | 1.09659 | ||
| 1404 | 2015.12.28 00:07 | close | 468 | 0.05 | 1.09589 | 1.09199 | 1.09659 | 4.05 | 1029.29 |
| 1405 | 2015.12.28 00:30 | sell | 469 | 0.05 | 1.09702 | 0.00000 | 0.00000 | ||
| 1406 | 2015.12.28 00:30 | modify | 469 | 0.05 | 1.09702 | 1.10002 | 1.09542 | ||
| 1407 | 2015.12.28 00:30 | close | 469 | 0.05 | 1.09612 | 1.10002 | 1.09542 | 4.05 | 1033.34 |
| 1408 | 2015.12.29 00:00 | buy | 470 | 0.05 | 1.09692 | 0.00000 | 0.00000 | ||
| 1409 | 2015.12.29 00:00 | modify | 470 | 0.05 | 1.09692 | 1.09392 | 1.09852 | ||
| 1410 | 2015.12.29 00:45 | close | 470 | 0.05 | 1.09726 | 1.09392 | 1.09852 | 1.25 | 1034.59 |
| 1411 | 2016.01.04 00:00 | sell | 471 | 0.05 | 1.08730 | 0.00000 | 0.00000 | ||
| 1412 | 2016.01.04 00:00 | modify | 471 | 0.05 | 1.08730 | 1.09030 | 1.08570 | ||
| 1413 | 2016.01.04 01:03 | close | 471 | 0.05 | 1.08639 | 1.09030 | 1.08570 | 4.10 | 1038.69 |
| 1414 | 2016.01.05 00:22 | buy | 472 | 0.05 | 1.08288 | 0.00000 | 0.00000 | ||
| 1415 | 2016.01.05 00:22 | modify | 472 | 0.05 | 1.08288 | 1.07988 | 1.08448 | ||
| 1416 | 2016.01.05 02:45 | close | 472 | 0.05 | 1.08285 | 1.07988 | 1.08448 | -0.60 | 1038.09 |
| 1417 | 2016.01.06 00:47 | sell | 473 | 0.05 | 1.07551 | 0.00000 | 0.00000 | ||
| 1418 | 2016.01.06 00:47 | modify | 473 | 0.05 | 1.07551 | 1.07851 | 1.07391 | ||
| 1419 | 2016.01.06 02:01 | close | 473 | 0.05 | 1.07516 | 1.07851 | 1.07391 | 1.30 | 1039.39 |
| 1420 | 2016.01.11 00:00 | buy | 474 | 0.05 | 1.09192 | 0.00000 | 0.00000 | ||
| 1421 | 2016.01.11 00:00 | modify | 474 | 0.05 | 1.09192 | 1.08892 | 1.09352 | ||
| 1422 | 2016.01.11 00:15 | close | 474 | 0.05 | 1.09286 | 1.08892 | 1.09352 | 4.25 | 1043.64 |
| 1423 | 2016.01.11 00:15 | sell | 475 | 0.05 | 1.09298 | 0.00000 | 0.00000 | ||
| 1424 | 2016.01.11 00:15 | modify | 475 | 0.05 | 1.09298 | 1.09598 | 1.09138 | ||
| 1425 | 2016.01.11 01:03 | s/l | 475 | 0.05 | 1.09598 | 1.09598 | 1.09138 | -15.45 | 1028.19 |
| 1426 | 2016.01.13 00:30 | buy | 476 | 0.05 | 1.08527 | 0.00000 | 0.00000 | ||
| 1427 | 2016.01.13 00:30 | modify | 476 | 0.05 | 1.08527 | 1.08227 | 1.08687 | ||
| 1428 | 2016.01.13 02:03 | close | 476 | 0.05 | 1.08485 | 1.08227 | 1.08687 | -2.55 | 1025.64 |
| 1429 | 2016.01.14 00:45 | sell | 477 | 0.05 | 1.08828 | 0.00000 | 0.00000 | ||
| 1430 | 2016.01.14 00:45 | modify | 477 | 0.05 | 1.08828 | 1.09128 | 1.08668 | ||
| 1431 | 2016.01.14 02:51 | close | 477 | 0.05 | 1.08830 | 1.09128 | 1.08668 | -0.55 | 1025.09 |
| 1432 | 2016.01.15 00:21 | sell | 478 | 0.05 | 1.08699 | 0.00000 | 0.00000 | ||
| 1433 | 2016.01.15 00:21 | modify | 478 | 0.05 | 1.08699 | 1.08999 | 1.08539 | ||
| 1434 | 2016.01.15 00:45 | close | 478 | 0.05 | 1.08655 | 1.08999 | 1.08539 | 1.75 | 1026.84 |
| 1435 | 2016.01.15 00:52 | buy | 479 | 0.05 | 1.08636 | 0.00000 | 0.00000 | ||
| 1436 | 2016.01.15 00:52 | modify | 479 | 0.05 | 1.08636 | 1.08336 | 1.08796 | ||
| 1437 | 2016.01.15 02:49 | close | 479 | 0.05 | 1.08613 | 1.08336 | 1.08796 | -1.60 | 1025.24 |
| 1438 | 2016.01.18 00:00 | sell | 480 | 0.05 | 1.09218 | 0.00000 | 0.00000 | ||
| 1439 | 2016.01.18 00:00 | modify | 480 | 0.05 | 1.09218 | 1.09518 | 1.09058 | ||
| 1440 | 2016.01.18 00:43 | close | 480 | 0.05 | 1.09116 | 1.09518 | 1.09058 | 4.65 | 1029.89 |
| 1441 | 2016.01.19 00:06 | buy | 481 | 0.05 | 1.08917 | 0.00000 | 0.00000 | ||
| 1442 | 2016.01.19 00:06 | modify | 481 | 0.05 | 1.08917 | 1.08617 | 1.09077 | ||
| 1443 | 2016.01.19 01:38 | close | 481 | 0.05 | 1.08952 | 1.08617 | 1.09077 | 1.30 | 1031.19 |
| 1444 | 2016.01.22 00:00 | buy | 482 | 0.05 | 1.08754 | 0.00000 | 0.00000 | ||
| 1445 | 2016.01.22 00:00 | modify | 482 | 0.05 | 1.08754 | 1.08454 | 1.08914 | ||
| 1446 | 2016.01.22 01:19 | close | 482 | 0.05 | 1.08742 | 1.08454 | 1.08914 | -1.05 | 1030.14 |
| 1447 | 2016.01.25 00:00 | buy | 483 | 0.05 | 1.07913 | 0.00000 | 0.00000 | ||
| 1448 | 2016.01.25 00:00 | modify | 483 | 0.05 | 1.07913 | 1.07613 | 1.08073 | ||
| 1449 | 2016.01.25 01:54 | close | 483 | 0.05 | 1.07967 | 1.07613 | 1.08073 | 2.25 | 1032.39 |
| 1450 | 2016.02.02 00:00 | buy | 484 | 0.05 | 1.08891 | 0.00000 | 0.00000 | ||
| 1451 | 2016.02.02 00:00 | modify | 484 | 0.05 | 1.08891 | 1.08591 | 1.09051 | ||
| 1452 | 2016.02.02 01:20 | close | 484 | 0.05 | 1.08910 | 1.08591 | 1.09051 | 0.50 | 1032.89 |
| 1453 | 2016.02.03 00:24 | sell | 485 | 0.05 | 1.09224 | 0.00000 | 0.00000 | ||
| 1454 | 2016.02.03 00:24 | modify | 485 | 0.05 | 1.09224 | 1.09524 | 1.09064 | ||
| 1455 | 2016.02.03 01:56 | close | 485 | 0.05 | 1.09226 | 1.09524 | 1.09064 | -0.55 | 1032.34 |
| 1456 | 2016.02.08 00:00 | buy | 486 | 0.05 | 1.11440 | 0.00000 | 0.00000 | ||
| 1457 | 2016.02.08 00:00 | modify | 486 | 0.05 | 1.11440 | 1.11140 | 1.11600 | ||
| 1458 | 2016.02.08 03:00 | close | 486 | 0.05 | 1.11438 | 1.11140 | 1.11600 | -0.55 | 1031.79 |
| 1459 | 2016.02.10 00:02 | buy | 487 | 0.05 | 1.12885 | 0.00000 | 0.00000 | ||
| 1460 | 2016.02.10 00:02 | modify | 487 | 0.05 | 1.12885 | 1.12585 | 1.13045 | ||
| 1461 | 2016.02.10 02:33 | close | 487 | 0.05 | 1.12917 | 1.12585 | 1.13045 | 1.15 | 1032.94 |
| 1462 | 2016.02.15 00:00 | buy | 488 | 0.05 | 1.12367 | 0.00000 | 0.00000 | ||
| 1463 | 2016.02.15 00:00 | modify | 488 | 0.05 | 1.12367 | 1.12067 | 1.12527 | ||
| 1464 | 2016.02.15 00:20 | close | 488 | 0.05 | 1.12459 | 1.12067 | 1.12527 | 4.15 | 1037.09 |
| 1465 | 2016.02.15 00:46 | buy | 489 | 0.05 | 1.12345 | 0.00000 | 0.00000 | ||
| 1466 | 2016.02.15 00:46 | modify | 489 | 0.05 | 1.12345 | 1.12045 | 1.12505 | ||
| 1467 | 2016.02.15 02:54 | close | 489 | 0.05 | 1.12341 | 1.12045 | 1.12505 | -0.65 | 1036.44 |
| 1468 | 2016.02.16 00:46 | sell | 490 | 0.05 | 1.11580 | 0.00000 | 0.00000 | ||
| 1469 | 2016.02.16 00:46 | modify | 490 | 0.05 | 1.11580 | 1.11880 | 1.11420 | ||
| 1470 | 2016.02.16 02:31 | close | 490 | 0.05 | 1.11658 | 1.11880 | 1.11420 | -4.35 | 1032.09 |
| 1471 | 2016.02.17 00:31 | sell | 491 | 0.05 | 1.11453 | 0.00000 | 0.00000 | ||
| 1472 | 2016.02.17 00:31 | modify | 491 | 0.05 | 1.11453 | 1.11753 | 1.11293 | ||
| 1473 | 2016.02.17 00:54 | close | 491 | 0.05 | 1.11410 | 1.11753 | 1.11293 | 1.70 | 1033.79 |
| 1474 | 2016.02.17 00:54 | buy | 492 | 0.05 | 1.11382 | 0.00000 | 0.00000 | ||
| 1475 | 2016.02.17 00:54 | modify | 492 | 0.05 | 1.11382 | 1.11082 | 1.11542 | ||
| 1476 | 2016.02.17 01:39 | close | 492 | 0.05 | 1.11448 | 1.11082 | 1.11542 | 2.85 | 1036.64 |
| 1477 | 2016.02.22 00:00 | buy | 493 | 0.05 | 1.11123 | 0.00000 | 0.00000 | ||
| 1478 | 2016.02.22 00:00 | modify | 493 | 0.05 | 1.11123 | 1.10823 | 1.11283 | ||
| 1479 | 2016.02.22 00:09 | close | 493 | 0.05 | 1.11216 | 1.10823 | 1.11283 | 4.20 | 1040.84 |
| 1480 | 2016.02.23 00:38 | buy | 494 | 0.05 | 1.10264 | 0.00000 | 0.00000 | ||
| 1481 | 2016.02.23 00:38 | modify | 494 | 0.05 | 1.10264 | 1.09964 | 1.10424 | ||
| 1482 | 2016.02.23 01:03 | close | 494 | 0.05 | 1.10305 | 1.09964 | 1.10424 | 1.60 | 1042.44 |
| 1483 | 2016.02.24 00:00 | sell | 495 | 0.05 | 1.10195 | 0.00000 | 0.00000 | ||
| 1484 | 2016.02.24 00:00 | modify | 495 | 0.05 | 1.10195 | 1.10495 | 1.10035 | ||
| 1485 | 2016.02.24 01:01 | close | 495 | 0.05 | 1.10182 | 1.10495 | 1.10035 | 0.20 | 1042.64 |
| 1486 | 2016.02.25 00:01 | sell | 496 | 0.05 | 1.10139 | 0.00000 | 0.00000 | ||
| 1487 | 2016.02.25 00:01 | modify | 496 | 0.05 | 1.10139 | 1.10439 | 1.09979 | ||
| 1488 | 2016.02.25 02:00 | close | 496 | 0.05 | 1.10148 | 1.10439 | 1.09979 | -0.90 | 1041.74 |
| 1489 | 2016.03.01 00:28 | sell | 497 | 0.05 | 1.08813 | 0.00000 | 0.00000 | ||
| 1490 | 2016.03.01 00:28 | modify | 497 | 0.05 | 1.08813 | 1.09113 | 1.08653 | ||
| 1491 | 2016.03.01 02:05 | close | 497 | 0.05 | 1.08819 | 1.09113 | 1.08653 | -0.75 | 1040.99 |
| 1492 | 2016.03.02 00:06 | buy | 498 | 0.05 | 1.08665 | 0.00000 | 0.00000 | ||
| 1493 | 2016.03.02 00:06 | modify | 498 | 0.05 | 1.08665 | 1.08365 | 1.08825 | ||
| 1494 | 2016.03.02 01:15 | close | 498 | 0.05 | 1.08689 | 1.08365 | 1.08825 | 0.75 | 1041.74 |
| 1495 | 2016.03.03 00:37 | sell | 499 | 0.05 | 1.08722 | 0.00000 | 0.00000 | ||
| 1496 | 2016.03.03 00:37 | modify | 499 | 0.05 | 1.08722 | 1.09022 | 1.08562 | ||
| 1497 | 2016.03.03 01:49 | close | 499 | 0.05 | 1.08669 | 1.09022 | 1.08562 | 2.20 | 1043.94 |
| 1498 | 2016.03.04 00:00 | buy | 500 | 0.05 | 1.09573 | 0.00000 | 0.00000 | ||
| 1499 | 2016.03.04 00:00 | modify | 500 | 0.05 | 1.09573 | 1.09273 | 1.09733 | ||
| 1500 | 2016.03.04 02:54 | close | 500 | 0.05 | 1.09519 | 1.09273 | 1.09733 | -3.15 | 1040.79 |
| 1501 | 2016.03.07 00:00 | buy | 501 | 0.05 | 1.09906 | 0.00000 | 0.00000 | ||
| 1502 | 2016.03.07 00:00 | modify | 501 | 0.05 | 1.09906 | 1.09606 | 1.10066 | ||
| 1503 | 2016.03.07 02:36 | close | 501 | 0.05 | 1.09948 | 1.09606 | 1.10066 | 1.65 | 1042.44 |
| 1504 | 2016.03.09 00:06 | sell | 502 | 0.05 | 1.10112 | 0.00000 | 0.00000 | ||
| 1505 | 2016.03.09 00:06 | modify | 502 | 0.05 | 1.10112 | 1.10412 | 1.09952 | ||
| 1506 | 2016.03.09 01:00 | close | 502 | 0.05 | 1.10076 | 1.10412 | 1.09952 | 1.35 | 1043.79 |
| 1507 | 2016.03.10 00:16 | buy | 503 | 0.05 | 1.10002 | 0.00000 | 0.00000 | ||
| 1508 | 2016.03.10 00:16 | modify | 503 | 0.05 | 1.10002 | 1.09702 | 1.10162 | ||
| 1509 | 2016.03.10 04:03 | close | 503 | 0.05 | 1.09849 | 1.09702 | 1.10162 | -8.10 | 1035.69 |
| 1510 | 2016.03.14 00:00 | sell | 504 | 0.05 | 1.11445 | 0.00000 | 0.00000 | ||
| 1511 | 2016.03.14 00:00 | modify | 504 | 0.05 | 1.11445 | 1.11745 | 1.11285 | ||
| 1512 | 2016.03.14 00:39 | s/l | 504 | 0.05 | 1.11745 | 1.11745 | 1.11285 | -15.45 | 1020.24 |
| 1513 | 2016.03.15 00:19 | sell | 505 | 0.05 | 1.11066 | 0.00000 | 0.00000 | ||
| 1514 | 2016.03.15 00:19 | modify | 505 | 0.05 | 1.11066 | 1.11366 | 1.10906 | ||
| 1515 | 2016.03.15 01:13 | close | 505 | 0.05 | 1.11023 | 1.11366 | 1.10906 | 1.70 | 1021.94 |
| 1516 | 2016.03.16 00:04 | buy | 506 | 0.05 | 1.11063 | 0.00000 | 0.00000 | ||
| 1517 | 2016.03.16 00:04 | modify | 506 | 0.05 | 1.11063 | 1.10763 | 1.11223 | ||
| 1518 | 2016.03.16 00:31 | close | 506 | 0.05 | 1.11106 | 1.10763 | 1.11223 | 1.70 | 1023.64 |
| 1519 | 2016.03.21 00:02 | sell | 507 | 0.05 | 1.12711 | 0.00000 | 0.00000 | ||
| 1520 | 2016.03.21 00:02 | modify | 507 | 0.05 | 1.12711 | 1.13011 | 1.12551 | ||
| 1521 | 2016.03.21 05:09 | close | 507 | 0.05 | 1.12809 | 1.13011 | 1.12551 | -5.35 | 1018.29 |
| 1522 | 2016.03.22 00:39 | buy | 508 | 0.05 | 1.12401 | 0.00000 | 0.00000 | ||
| 1523 | 2016.03.22 00:39 | modify | 508 | 0.05 | 1.12401 | 1.12101 | 1.12561 | ||
| 1524 | 2016.03.22 02:51 | close | 508 | 0.05 | 1.12413 | 1.12101 | 1.12561 | 0.15 | 1018.44 |
| 1525 | 2016.03.24 00:09 | sell | 509 | 0.05 | 1.11830 | 0.00000 | 0.00000 | ||
| 1526 | 2016.03.24 00:09 | modify | 509 | 0.05 | 1.11830 | 1.12130 | 1.11670 | ||
| 1527 | 2016.03.24 01:08 | close | 509 | 0.05 | 1.11816 | 1.12130 | 1.11670 | 0.25 | 1018.69 |
| 1528 | 2016.03.28 00:00 | buy | 510 | 0.05 | 1.11635 | 0.00000 | 0.00000 | ||
| 1529 | 2016.03.28 00:00 | modify | 510 | 0.05 | 1.11635 | 1.11335 | 1.11795 | ||
| 1530 | 2016.03.28 03:05 | close | 510 | 0.05 | 1.11618 | 1.11335 | 1.11795 | -1.30 | 1017.39 |
| 1531 | 2016.03.29 00:00 | buy | 511 | 0.05 | 1.11956 | 0.00000 | 0.00000 | ||
| 1532 | 2016.03.29 00:00 | modify | 511 | 0.05 | 1.11956 | 1.11656 | 1.12116 | ||
| 1533 | 2016.03.29 01:40 | close | 511 | 0.05 | 1.11997 | 1.11656 | 1.12116 | 1.60 | 1018.99 |
| 1534 | 2016.03.30 00:30 | buy | 512 | 0.05 | 1.12900 | 0.00000 | 0.00000 | ||
| 1535 | 2016.03.30 00:30 | modify | 512 | 0.05 | 1.12900 | 1.12600 | 1.13060 | ||
| 1536 | 2016.03.30 03:01 | close | 512 | 0.05 | 1.12913 | 1.12600 | 1.13060 | 0.20 | 1019.19 |
| 1537 | 2016.04.04 00:00 | sell | 513 | 0.05 | 1.13999 | 0.00000 | 0.00000 | ||
| 1538 | 2016.04.04 00:00 | modify | 513 | 0.05 | 1.13999 | 1.14299 | 1.13839 | ||
| 1539 | 2016.04.04 01:09 | close | 513 | 0.05 | 1.13924 | 1.14299 | 1.13839 | 3.30 | 1022.49 |
| 1540 | 2016.04.05 00:00 | buy | 514 | 0.05 | 1.13874 | 0.00000 | 0.00000 | ||
| 1541 | 2016.04.05 00:00 | modify | 514 | 0.05 | 1.13874 | 1.13574 | 1.14034 | ||
| 1542 | 2016.04.05 03:06 | close | 514 | 0.05 | 1.13916 | 1.13574 | 1.14034 | 1.65 | 1024.14 |
| 1543 | 2016.04.06 00:44 | buy | 515 | 0.05 | 1.13819 | 0.00000 | 0.00000 | ||
| 1544 | 2016.04.06 00:44 | modify | 515 | 0.05 | 1.13819 | 1.13519 | 1.13979 | ||
| 1545 | 2016.04.06 01:57 | close | 515 | 0.05 | 1.13833 | 1.13519 | 1.13979 | 0.25 | 1024.39 |
| 1546 | 2016.04.07 00:45 | buy | 516 | 0.05 | 1.13945 | 0.00000 | 0.00000 | ||
| 1547 | 2016.04.07 00:45 | modify | 516 | 0.05 | 1.13945 | 1.13645 | 1.14105 | ||
| 1548 | 2016.04.07 01:35 | close | 516 | 0.05 | 1.13984 | 1.13645 | 1.14105 | 1.50 | 1025.89 |
| 1549 | 2016.04.08 00:39 | sell | 517 | 0.05 | 1.13784 | 0.00000 | 0.00000 | ||
| 1550 | 2016.04.08 00:39 | modify | 517 | 0.05 | 1.13784 | 1.14084 | 1.13624 | ||
| 1551 | 2016.04.08 00:55 | close | 517 | 0.05 | 1.13723 | 1.14084 | 1.13624 | 2.60 | 1028.49 |
| 1552 | 2016.04.08 00:58 | buy | 518 | 0.05 | 1.13711 | 0.00000 | 0.00000 | ||
| 1553 | 2016.04.08 00:58 | modify | 518 | 0.05 | 1.13711 | 1.13411 | 1.13871 | ||
| 1554 | 2016.04.08 02:30 | close | 518 | 0.05 | 1.13751 | 1.13411 | 1.13871 | 1.55 | 1030.04 |
| 1555 | 2016.04.11 00:00 | sell | 519 | 0.05 | 1.14127 | 0.00000 | 0.00000 | ||
| 1556 | 2016.04.11 00:00 | modify | 519 | 0.05 | 1.14127 | 1.14427 | 1.13967 | ||
| 1557 | 2016.04.11 00:05 | close | 519 | 0.05 | 1.14036 | 1.14427 | 1.13967 | 4.10 | 1034.14 |
| 1558 | 2016.04.11 00:05 | sell | 520 | 0.05 | 1.14035 | 0.00000 | 0.00000 | ||
| 1559 | 2016.04.11 00:05 | modify | 520 | 0.05 | 1.14035 | 1.14335 | 1.13875 | ||
| 1560 | 2016.04.11 02:08 | close | 520 | 0.05 | 1.14047 | 1.14335 | 1.13875 | -1.05 | 1033.09 |
| 1561 | 2016.04.12 00:00 | buy | 521 | 0.05 | 1.14050 | 0.00000 | 0.00000 | ||
| 1562 | 2016.04.12 00:00 | modify | 521 | 0.05 | 1.14050 | 1.13750 | 1.14210 | ||
| 1563 | 2016.04.12 01:30 | close | 521 | 0.05 | 1.14082 | 1.13750 | 1.14210 | 1.15 | 1034.24 |
| 1564 | 2016.04.13 00:40 | buy | 522 | 0.05 | 1.13840 | 0.00000 | 0.00000 | ||
| 1565 | 2016.04.13 00:40 | modify | 522 | 0.05 | 1.13840 | 1.13540 | 1.14000 | ||
| 1566 | 2016.04.13 03:09 | close | 522 | 0.05 | 1.13871 | 1.13540 | 1.14000 | 1.10 | 1035.34 |
| 1567 | 2016.04.14 00:59 | sell | 523 | 0.05 | 1.12787 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.14 00:59 | modify | 523 | 0.05 | 1.12787 | 1.13087 | 1.12627 | ||
| 1569 | 2016.04.14 02:27 | close | 523 | 0.05 | 1.12780 | 1.13087 | 1.12627 | -0.10 | 1035.24 |
| 1570 | 2016.04.18 00:00 | sell | 524 | 0.05 | 1.13002 | 0.00000 | 0.00000 | ||
| 1571 | 2016.04.18 00:00 | modify | 524 | 0.05 | 1.13002 | 1.13302 | 1.12842 | ||
| 1572 | 2016.04.18 02:02 | close | 524 | 0.05 | 1.12922 | 1.13302 | 1.12842 | 3.55 | 1038.79 |
| 1573 | 2016.04.21 00:36 | sell | 525 | 0.05 | 1.12993 | 0.00000 | 0.00000 | ||
| 1574 | 2016.04.21 00:36 | modify | 525 | 0.05 | 1.12993 | 1.13293 | 1.12833 | ||
| 1575 | 2016.04.21 03:46 | close | 525 | 0.05 | 1.13000 | 1.13293 | 1.12833 | -0.80 | 1037.99 |
| 1576 | 2016.04.22 00:51 | buy | 526 | 0.05 | 1.12845 | 0.00000 | 0.00000 | ||
| 1577 | 2016.04.22 00:51 | modify | 526 | 0.05 | 1.12845 | 1.12545 | 1.13005 | ||
| 1578 | 2016.04.22 01:14 | close | 526 | 0.05 | 1.12889 | 1.12545 | 1.13005 | 1.75 | 1039.74 |
| 1579 | 2016.04.25 00:00 | buy | 527 | 0.05 | 1.12182 | 0.00000 | 0.00000 | ||
| 1580 | 2016.04.25 00:00 | modify | 527 | 0.05 | 1.12182 | 1.11882 | 1.12342 | ||
| 1581 | 2016.04.25 01:00 | close | 527 | 0.05 | 1.12273 | 1.11882 | 1.12342 | 4.10 | 1043.84 |
| 1582 | 2016.04.26 00:00 | sell | 528 | 0.05 | 1.12714 | 0.00000 | 0.00000 | ||
| 1583 | 2016.04.26 00:00 | modify | 528 | 0.05 | 1.12714 | 1.13014 | 1.12554 | ||
| 1584 | 2016.04.26 02:04 | close | 528 | 0.05 | 1.12667 | 1.13014 | 1.12554 | 1.90 | 1045.74 |
| 1585 | 2016.05.02 00:00 | sell | 529 | 0.05 | 1.14593 | 0.00000 | 0.00000 | ||
| 1586 | 2016.05.02 00:00 | modify | 529 | 0.05 | 1.14593 | 1.14893 | 1.14433 | ||
| 1587 | 2016.05.02 01:17 | close | 529 | 0.05 | 1.14607 | 1.14893 | 1.14433 | -1.15 | 1044.59 |
| 1588 | 2016.05.03 00:47 | buy | 530 | 0.05 | 1.15276 | 0.00000 | 0.00000 | ||
| 1589 | 2016.05.03 00:47 | modify | 530 | 0.05 | 1.15276 | 1.14976 | 1.15436 | ||
| 1590 | 2016.05.03 03:05 | close | 530 | 0.05 | 1.15272 | 1.14976 | 1.15436 | -0.65 | 1043.94 |
| 1591 | 2016.05.05 00:00 | buy | 531 | 0.05 | 1.14858 | 0.00000 | 0.00000 | ||
| 1592 | 2016.05.05 00:00 | modify | 531 | 0.05 | 1.14858 | 1.14558 | 1.15018 | ||
| 1593 | 2016.05.05 02:03 | close | 531 | 0.05 | 1.14898 | 1.14558 | 1.15018 | 1.55 | 1045.49 |
| 1594 | 2016.05.06 00:35 | sell | 532 | 0.05 | 1.14051 | 0.00000 | 0.00000 | ||
| 1595 | 2016.05.06 00:35 | modify | 532 | 0.05 | 1.14051 | 1.14351 | 1.13891 | ||
| 1596 | 2016.05.06 03:26 | close | 532 | 0.05 | 1.14017 | 1.14351 | 1.13891 | 1.25 | 1046.74 |
| 1597 | 2016.05.09 00:00 | buy | 533 | 0.05 | 1.13956 | 0.00000 | 0.00000 | ||
| 1598 | 2016.05.09 00:00 | modify | 533 | 0.05 | 1.13956 | 1.13656 | 1.14116 | ||
| 1599 | 2016.05.09 02:03 | close | 533 | 0.05 | 1.13990 | 1.13656 | 1.14116 | 1.25 | 1047.99 |
| 1600 | 2016.05.11 00:15 | sell | 534 | 0.05 | 1.13754 | 0.00000 | 0.00000 | ||
| 1601 | 2016.05.11 00:15 | modify | 534 | 0.05 | 1.13754 | 1.14054 | 1.13594 | ||
| 1602 | 2016.05.11 02:12 | close | 534 | 0.05 | 1.13718 | 1.14054 | 1.13594 | 1.35 | 1049.34 |
| 1603 | 2016.05.16 00:18 | buy | 535 | 0.05 | 1.13051 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.16 00:18 | modify | 535 | 0.05 | 1.13051 | 1.12751 | 1.13211 | ||
| 1605 | 2016.05.16 00:30 | close | 535 | 0.05 | 1.13107 | 1.12751 | 1.13211 | 2.35 | 1051.69 |
| 1606 | 2016.05.16 00:59 | buy | 536 | 0.05 | 1.13049 | 0.00000 | 0.00000 | ||
| 1607 | 2016.05.16 00:59 | modify | 536 | 0.05 | 1.13049 | 1.12749 | 1.13209 | ||
| 1608 | 2016.05.16 01:32 | close | 536 | 0.05 | 1.13109 | 1.12749 | 1.13209 | 2.55 | 1054.24 |
| 1609 | 2016.05.18 00:07 | buy | 537 | 0.05 | 1.13138 | 0.00000 | 0.00000 | ||
| 1610 | 2016.05.18 00:07 | modify | 537 | 0.05 | 1.13138 | 1.12838 | 1.13298 | ||
| 1611 | 2016.05.18 03:26 | close | 537 | 0.05 | 1.13158 | 1.12838 | 1.13298 | 0.55 | 1054.79 |
| 1612 | 2016.05.23 00:00 | buy | 538 | 0.05 | 1.12101 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.23 00:00 | modify | 538 | 0.05 | 1.12101 | 1.11801 | 1.12261 | ||
| 1614 | 2016.05.23 00:14 | close | 538 | 0.05 | 1.12191 | 1.11801 | 1.12261 | 4.05 | 1058.84 |
| 1615 | 2016.05.26 00:26 | sell | 539 | 0.05 | 1.11585 | 0.00000 | 0.00000 | ||
| 1616 | 2016.05.26 00:26 | modify | 539 | 0.05 | 1.11585 | 1.11885 | 1.11425 | ||
| 1617 | 2016.05.26 02:08 | close | 539 | 0.05 | 1.11551 | 1.11885 | 1.11425 | 1.25 | 1060.09 |
| 1618 | 2016.05.27 00:05 | sell | 540 | 0.05 | 1.11945 | 0.00000 | 0.00000 | ||
| 1619 | 2016.05.27 00:05 | modify | 540 | 0.05 | 1.11945 | 1.12245 | 1.11785 | ||
| 1620 | 2016.05.27 00:30 | close | 540 | 0.05 | 1.11911 | 1.12245 | 1.11785 | 1.25 | 1061.34 |
| 1621 | 2016.05.27 00:54 | sell | 541 | 0.05 | 1.11947 | 0.00000 | 0.00000 | ||
| 1622 | 2016.05.27 00:54 | modify | 541 | 0.05 | 1.11947 | 1.12247 | 1.11787 | ||
| 1623 | 2016.05.27 03:47 | close | 541 | 0.05 | 1.11921 | 1.12247 | 1.11787 | 0.85 | 1062.19 |
| 1624 | 2016.06.02 00:31 | buy | 542 | 0.05 | 1.11859 | 0.00000 | 0.00000 | ||
| 1625 | 2016.06.02 00:31 | modify | 542 | 0.05 | 1.11859 | 1.11559 | 1.12019 | ||
| 1626 | 2016.06.02 03:00 | close | 542 | 0.05 | 1.11899 | 1.11559 | 1.12019 | 1.55 | 1063.74 |
| 1627 | 2016.06.03 00:00 | buy | 543 | 0.05 | 1.11498 | 0.00000 | 0.00000 | ||
| 1628 | 2016.06.03 00:00 | modify | 543 | 0.05 | 1.11498 | 1.11198 | 1.11658 | ||
| 1629 | 2016.06.03 00:09 | close | 543 | 0.05 | 1.11553 | 1.11198 | 1.11658 | 2.30 | 1066.04 |
| 1630 | 2016.06.06 00:00 | buy | 544 | 0.05 | 1.13553 | 0.00000 | 0.00000 | ||
| 1631 | 2016.06.06 00:00 | modify | 544 | 0.05 | 1.13553 | 1.13253 | 1.13713 | ||
| 1632 | 2016.06.06 00:12 | close | 544 | 0.05 | 1.13644 | 1.13253 | 1.13713 | 4.10 | 1070.14 |
| 1633 | 2016.06.07 00:00 | buy | 545 | 0.05 | 1.13548 | 0.00000 | 0.00000 | ||
| 1634 | 2016.06.07 00:00 | modify | 545 | 0.05 | 1.13548 | 1.13248 | 1.13708 | ||
| 1635 | 2016.06.07 02:36 | close | 545 | 0.05 | 1.13592 | 1.13248 | 1.13708 | 1.75 | 1071.89 |
| 1636 | 2016.06.08 00:54 | buy | 546 | 0.05 | 1.13562 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.08 00:54 | modify | 546 | 0.05 | 1.13562 | 1.13262 | 1.13722 | ||
| 1638 | 2016.06.08 03:03 | close | 546 | 0.05 | 1.13603 | 1.13262 | 1.13722 | 1.60 | 1073.49 |
| 1639 | 2016.06.09 00:00 | buy | 547 | 0.05 | 1.13937 | 0.00000 | 0.00000 | ||
| 1640 | 2016.06.09 00:00 | modify | 547 | 0.05 | 1.13937 | 1.13637 | 1.14097 | ||
| 1641 | 2016.06.09 00:27 | close | 547 | 0.05 | 1.13975 | 1.13637 | 1.14097 | 1.45 | 1074.94 |
| 1642 | 2016.06.09 00:48 | sell | 548 | 0.05 | 1.13999 | 0.00000 | 0.00000 | ||
| 1643 | 2016.06.09 00:48 | modify | 548 | 0.05 | 1.13999 | 1.14299 | 1.13839 | ||
| 1644 | 2016.06.09 02:02 | close | 548 | 0.05 | 1.13974 | 1.14299 | 1.13839 | 0.80 | 1075.74 |
| 1645 | 2016.06.10 00:25 | buy | 549 | 0.05 | 1.13150 | 0.00000 | 0.00000 | ||
| 1646 | 2016.06.10 00:25 | modify | 549 | 0.05 | 1.13150 | 1.12850 | 1.13310 | ||
| 1647 | 2016.06.10 01:09 | close | 549 | 0.05 | 1.13189 | 1.12850 | 1.13310 | 1.50 | 1077.24 |
| 1648 | 2016.06.13 00:00 | buy | 550 | 0.05 | 1.12500 | 0.00000 | 0.00000 | ||
| 1649 | 2016.06.13 00:00 | modify | 550 | 0.05 | 1.12500 | 1.12200 | 1.12660 | ||
| 1650 | 2016.06.13 01:17 | close | 550 | 0.05 | 1.12527 | 1.12200 | 1.12660 | 0.90 | 1078.14 |
| 1651 | 2016.06.14 00:00 | buy | 551 | 0.05 | 1.12910 | 0.00000 | 0.00000 | ||
| 1652 | 2016.06.14 00:00 | modify | 551 | 0.05 | 1.12910 | 1.12610 | 1.13070 | ||
| 1653 | 2016.06.14 02:02 | close | 551 | 0.05 | 1.12920 | 1.12610 | 1.13070 | 0.05 | 1078.19 |
| 1654 | 2016.06.15 00:02 | sell | 552 | 0.05 | 1.12091 | 0.00000 | 0.00000 | ||
| 1655 | 2016.06.15 00:02 | modify | 552 | 0.05 | 1.12091 | 1.12391 | 1.11931 | ||
| 1656 | 2016.06.15 00:49 | buy | 553 | 0.05 | 1.12061 | 0.00000 | 0.00000 | ||
| 1657 | 2016.06.15 00:49 | modify | 553 | 0.05 | 1.12061 | 1.11761 | 1.12221 | ||
| 1658 | 2016.06.15 00:49 | close | 552 | 0.05 | 1.12059 | 1.12391 | 1.11931 | 1.15 | 1079.34 |
| 1659 | 2016.06.15 02:17 | close | 553 | 0.05 | 1.12109 | 1.11761 | 1.12221 | 1.95 | 1081.29 |
| 1660 | 2016.06.20 00:00 | sell | 554 | 0.05 | 1.13285 | 0.00000 | 0.00000 | ||
| 1661 | 2016.06.20 00:00 | modify | 554 | 0.05 | 1.13285 | 1.13585 | 1.13125 | ||
| 1662 | 2016.06.20 00:34 | close | 554 | 0.05 | 1.13192 | 1.13585 | 1.13125 | 4.20 | 1085.49 |
| 1663 | 2016.06.23 00:02 | sell | 555 | 0.05 | 1.13032 | 0.00000 | 0.00000 | ||
| 1664 | 2016.06.23 00:02 | modify | 555 | 0.05 | 1.13032 | 1.13332 | 1.12872 | ||
| 1665 | 2016.06.23 00:29 | s/l | 555 | 0.05 | 1.13332 | 1.13332 | 1.12872 | -15.45 | 1070.04 |
| 1666 | 2016.06.27 00:00 | buy | 556 | 0.05 | 1.10093 | 0.00000 | 0.00000 | ||
| 1667 | 2016.06.27 00:00 | modify | 556 | 0.05 | 1.10093 | 1.09793 | 1.10253 | ||
| 1668 | 2016.06.27 00:03 | close | 556 | 0.05 | 1.10205 | 1.09793 | 1.10253 | 5.15 | 1075.19 |
| 1669 | 2016.06.27 00:03 | buy | 557 | 0.05 | 1.10190 | 0.00000 | 0.00000 | ||
| 1670 | 2016.06.27 00:03 | modify | 557 | 0.05 | 1.10190 | 1.09890 | 1.10350 | ||
| 1671 | 2016.06.27 00:08 | close | 557 | 0.05 | 1.10280 | 1.09890 | 1.10350 | 4.05 | 1079.24 |
| 1672 | 2016.06.27 00:12 | buy | 558 | 0.05 | 1.10250 | 0.00000 | 0.00000 | ||
| 1673 | 2016.06.27 00:12 | modify | 558 | 0.05 | 1.10250 | 1.09950 | 1.10410 | ||
| 1674 | 2016.06.27 00:23 | close | 558 | 0.05 | 1.10346 | 1.09950 | 1.10410 | 4.35 | 1083.59 |
| 1675 | 2016.07.04 00:04 | buy | 559 | 0.05 | 1.11273 | 0.00000 | 0.00000 | ||
| 1676 | 2016.07.04 00:04 | modify | 559 | 0.05 | 1.11273 | 1.10973 | 1.11433 | ||
| 1677 | 2016.07.04 01:14 | close | 559 | 0.05 | 1.11367 | 1.10973 | 1.11433 | 4.25 | 1087.84 |
| 1678 | 2016.07.05 00:35 | buy | 560 | 0.05 | 1.11518 | 0.00000 | 0.00000 | ||
| 1679 | 2016.07.05 00:35 | modify | 560 | 0.05 | 1.11518 | 1.11218 | 1.11678 | ||
| 1680 | 2016.07.05 06:32 | close | 560 | 0.05 | 1.11340 | 1.11218 | 1.11678 | -9.35 | 1078.49 |
| 1681 | 2016.07.06 00:00 | sell | 561 | 0.05 | 1.10756 | 0.00000 | 0.00000 | ||
| 1682 | 2016.07.06 00:00 | modify | 561 | 0.05 | 1.10756 | 1.11056 | 1.10596 | ||
| 1683 | 2016.07.06 00:23 | close | 561 | 0.05 | 1.10704 | 1.11056 | 1.10596 | 2.15 | 1080.64 |
| 1684 | 2016.07.06 00:49 | buy | 562 | 0.05 | 1.10675 | 0.00000 | 0.00000 | ||
| 1685 | 2016.07.06 00:49 | modify | 562 | 0.05 | 1.10675 | 1.10375 | 1.10835 | ||
| 1686 | 2016.07.06 03:03 | close | 562 | 0.05 | 1.10681 | 1.10375 | 1.10835 | -0.15 | 1080.49 |
| 1687 | 2016.07.07 00:39 | buy | 563 | 0.05 | 1.10983 | 0.00000 | 0.00000 | ||
| 1688 | 2016.07.07 00:39 | modify | 563 | 0.05 | 1.10983 | 1.10683 | 1.11143 | ||
| 1689 | 2016.07.07 02:32 | close | 563 | 0.05 | 1.10991 | 1.10683 | 1.11143 | -0.05 | 1080.44 |
| 1690 | 2016.07.11 00:00 | buy | 564 | 0.05 | 1.10476 | 0.00000 | 0.00000 | ||
| 1691 | 2016.07.11 00:00 | modify | 564 | 0.05 | 1.10476 | 1.10176 | 1.10636 | ||
| 1692 | 2016.07.11 01:15 | close | 564 | 0.05 | 1.10529 | 1.10176 | 1.10636 | 2.20 | 1082.64 |
| 1693 | 2016.07.13 00:00 | buy | 565 | 0.05 | 1.10617 | 0.00000 | 0.00000 | ||
| 1694 | 2016.07.13 00:00 | modify | 565 | 0.05 | 1.10617 | 1.10317 | 1.10777 | ||
| 1695 | 2016.07.13 01:09 | close | 565 | 0.05 | 1.10650 | 1.10317 | 1.10777 | 1.20 | 1083.84 |
| 1696 | 2016.07.15 00:51 | buy | 566 | 0.05 | 1.11149 | 0.00000 | 0.00000 | ||
| 1697 | 2016.07.15 00:51 | modify | 566 | 0.05 | 1.11149 | 1.10849 | 1.11309 | ||
| 1698 | 2016.07.15 02:01 | close | 566 | 0.05 | 1.11168 | 1.10849 | 1.11309 | 0.50 | 1084.34 |
| 1699 | 2016.07.18 00:30 | sell | 567 | 0.05 | 1.10509 | 0.00000 | 0.00000 | ||
| 1700 | 2016.07.18 00:30 | modify | 567 | 0.05 | 1.10509 | 1.10809 | 1.10349 | ||
| 1701 | 2016.07.18 02:54 | close | 567 | 0.05 | 1.10545 | 1.10809 | 1.10349 | -2.25 | 1082.09 |
| 1702 | 2016.07.19 00:33 | sell | 568 | 0.05 | 1.10769 | 0.00000 | 0.00000 | ||
| 1703 | 2016.07.19 00:33 | modify | 568 | 0.05 | 1.10769 | 1.11069 | 1.10609 | ||
| 1704 | 2016.07.19 01:52 | close | 568 | 0.05 | 1.10749 | 1.11069 | 1.10609 | 0.55 | 1082.64 |
| 1705 | 2016.07.21 00:07 | buy | 569 | 0.05 | 1.10135 | 0.00000 | 0.00000 | ||
| 1706 | 2016.07.21 00:07 | modify | 569 | 0.05 | 1.10135 | 1.09835 | 1.10295 | ||
| 1707 | 2016.07.21 02:16 | close | 569 | 0.05 | 1.10140 | 1.09835 | 1.10295 | -0.20 | 1082.44 |
| 1708 | 2016.07.22 00:22 | sell | 570 | 0.05 | 1.10273 | 0.00000 | 0.00000 | ||
| 1709 | 2016.07.22 00:22 | modify | 570 | 0.05 | 1.10273 | 1.10573 | 1.10113 | ||
| 1710 | 2016.07.22 00:43 | close | 570 | 0.05 | 1.10231 | 1.10573 | 1.10113 | 1.65 | 1084.09 |
| 1711 | 2016.07.25 00:08 | buy | 571 | 0.05 | 1.09718 | 0.00000 | 0.00000 | ||
| 1712 | 2016.07.25 00:08 | modify | 571 | 0.05 | 1.09718 | 1.09418 | 1.09878 | ||
| 1713 | 2016.07.25 01:56 | close | 571 | 0.05 | 1.09729 | 1.09418 | 1.09878 | 0.10 | 1084.19 |
| 1714 | 2016.08.01 00:00 | buy | 572 | 0.05 | 1.11746 | 0.00000 | 0.00000 | ||
| 1715 | 2016.08.01 00:00 | modify | 572 | 0.05 | 1.11746 | 1.11446 | 1.11906 | ||
| 1716 | 2016.08.01 00:58 | sell | 573 | 0.05 | 1.11789 | 0.00000 | 0.00000 | ||
| 1717 | 2016.08.01 00:58 | modify | 573 | 0.05 | 1.11789 | 1.12089 | 1.11629 | ||
| 1718 | 2016.08.01 00:58 | close | 572 | 0.05 | 1.11797 | 1.11446 | 1.11906 | 2.10 | 1086.29 |
| 1719 | 2016.08.01 02:00 | close | 573 | 0.05 | 1.11731 | 1.12089 | 1.11629 | 2.45 | 1088.74 |
| 1720 | 2016.08.02 00:00 | buy | 574 | 0.05 | 1.11610 | 0.00000 | 0.00000 | ||
| 1721 | 2016.08.02 00:00 | modify | 574 | 0.05 | 1.11610 | 1.11310 | 1.11770 | ||
| 1722 | 2016.08.02 01:00 | close | 574 | 0.05 | 1.11641 | 1.11310 | 1.11770 | 1.10 | 1089.84 |
| 1723 | 2016.08.03 00:03 | buy | 575 | 0.05 | 1.12222 | 0.00000 | 0.00000 | ||
| 1724 | 2016.08.03 00:03 | modify | 575 | 0.05 | 1.12222 | 1.11922 | 1.12382 | ||
| 1725 | 2016.08.03 00:15 | close | 575 | 0.05 | 1.12261 | 1.11922 | 1.12382 | 1.50 | 1091.34 |
| 1726 | 2016.08.03 00:20 | buy | 576 | 0.05 | 1.12218 | 0.00000 | 0.00000 | ||
| 1727 | 2016.08.03 00:20 | modify | 576 | 0.05 | 1.12218 | 1.11918 | 1.12378 | ||
| 1728 | 2016.08.03 06:48 | close | 576 | 0.05 | 1.12144 | 1.11918 | 1.12378 | -4.15 | 1087.19 |
| 1729 | 2016.08.04 00:32 | sell | 577 | 0.05 | 1.11509 | 0.00000 | 0.00000 | ||
| 1730 | 2016.08.04 00:32 | modify | 577 | 0.05 | 1.11509 | 1.11809 | 1.11349 | ||
| 1731 | 2016.08.04 03:43 | close | 577 | 0.05 | 1.11492 | 1.11809 | 1.11349 | 0.40 | 1087.59 |
| 1732 | 2016.08.08 00:00 | buy | 578 | 0.05 | 1.10797 | 0.00000 | 0.00000 | ||
| 1733 | 2016.08.08 00:00 | modify | 578 | 0.05 | 1.10797 | 1.10497 | 1.10957 | ||
| 1734 | 2016.08.08 00:15 | sell | 579 | 0.05 | 1.10889 | 0.00000 | 0.00000 | ||
| 1735 | 2016.08.08 00:15 | modify | 579 | 0.05 | 1.10889 | 1.11189 | 1.10729 | ||
| 1736 | 2016.08.08 00:15 | close | 578 | 0.05 | 1.10895 | 1.10497 | 1.10957 | 4.45 | 1092.04 |
| 1737 | 2016.08.08 03:00 | close | 579 | 0.05 | 1.10885 | 1.11189 | 1.10729 | -0.25 | 1091.79 |
| 1738 | 2016.08.11 00:01 | sell | 580 | 0.05 | 1.11804 | 0.00000 | 0.00000 | ||
| 1739 | 2016.08.11 00:01 | modify | 580 | 0.05 | 1.11804 | 1.12104 | 1.11644 | ||
| 1740 | 2016.08.11 03:46 | close | 580 | 0.05 | 1.11872 | 1.12104 | 1.11644 | -3.85 | 1087.94 |
| 1741 | 2016.08.12 00:04 | buy | 581 | 0.05 | 1.11377 | 0.00000 | 0.00000 | ||
| 1742 | 2016.08.12 00:04 | modify | 581 | 0.05 | 1.11377 | 1.11077 | 1.11537 | ||
| 1743 | 2016.08.12 03:08 | close | 581 | 0.05 | 1.11409 | 1.11077 | 1.11537 | 1.15 | 1089.09 |
| 1744 | 2016.08.15 00:15 | sell | 582 | 0.05 | 1.11681 | 0.00000 | 0.00000 | ||
| 1745 | 2016.08.15 00:15 | modify | 582 | 0.05 | 1.11681 | 1.11981 | 1.11521 | ||
| 1746 | 2016.08.15 01:11 | close | 582 | 0.05 | 1.11642 | 1.11981 | 1.11521 | 1.50 | 1090.59 |
| 1747 | 2016.08.19 00:36 | buy | 583 | 0.05 | 1.13514 | 0.00000 | 0.00000 | ||
| 1748 | 2016.08.19 00:36 | modify | 583 | 0.05 | 1.13514 | 1.13214 | 1.13674 | ||
| 1749 | 2016.08.19 01:06 | close | 583 | 0.05 | 1.13545 | 1.13214 | 1.13674 | 1.10 | 1091.69 |
| 1750 | 2016.08.22 00:00 | buy | 584 | 0.05 | 1.13108 | 0.00000 | 0.00000 | ||
| 1751 | 2016.08.22 00:00 | modify | 584 | 0.05 | 1.13108 | 1.12808 | 1.13268 | ||
| 1752 | 2016.08.22 00:06 | close | 584 | 0.05 | 1.13198 | 1.12808 | 1.13268 | 4.05 | 1095.74 |
| 1753 | 2016.08.24 00:11 | buy | 585 | 0.05 | 1.13057 | 0.00000 | 0.00000 | ||
| 1754 | 2016.08.24 00:11 | modify | 585 | 0.05 | 1.13057 | 1.12757 | 1.13217 | ||
| 1755 | 2016.08.24 04:12 | close | 585 | 0.05 | 1.13048 | 1.12757 | 1.13217 | -0.90 | 1094.84 |
| 1756 | 2016.08.29 00:00 | buy | 586 | 0.05 | 1.11772 | 0.00000 | 0.00000 | ||
| 1757 | 2016.08.29 00:00 | modify | 586 | 0.05 | 1.11772 | 1.11472 | 1.11932 | ||
| 1758 | 2016.08.29 00:06 | close | 586 | 0.05 | 1.11865 | 1.11472 | 1.11932 | 4.20 | 1099.04 |
| 1759 | 2016.09.02 00:57 | buy | 587 | 0.05 | 1.11977 | 0.00000 | 0.00000 | ||
| 1760 | 2016.09.02 00:57 | modify | 587 | 0.05 | 1.11977 | 1.11677 | 1.12137 | ||
| 1761 | 2016.09.02 02:54 | close | 587 | 0.05 | 1.11980 | 1.11677 | 1.12137 | -0.30 | 1098.74 |
| 1762 | 2016.09.07 00:59 | buy | 588 | 0.05 | 1.12502 | 0.00000 | 0.00000 | ||
| 1763 | 2016.09.07 00:59 | modify | 588 | 0.05 | 1.12502 | 1.12202 | 1.12662 | ||
| 1764 | 2016.09.07 02:35 | close | 588 | 0.05 | 1.12502 | 1.12202 | 1.12662 | -0.45 | 1098.29 |
| 1765 | 2016.09.09 00:09 | sell | 589 | 0.05 | 1.12607 | 0.00000 | 0.00000 | ||
| 1766 | 2016.09.09 00:09 | modify | 589 | 0.05 | 1.12607 | 1.12907 | 1.12447 | ||
| 1767 | 2016.09.09 03:02 | close | 589 | 0.05 | 1.12651 | 1.12907 | 1.12447 | -2.65 | 1095.64 |
| 1768 | 2016.09.12 00:02 | sell | 590 | 0.05 | 1.12350 | 0.00000 | 0.00000 | ||
| 1769 | 2016.09.12 00:02 | modify | 590 | 0.05 | 1.12350 | 1.12650 | 1.12190 | ||
| 1770 | 2016.09.12 05:00 | close | 590 | 0.05 | 1.12434 | 1.12650 | 1.12190 | -4.65 | 1090.99 |
| 1771 | 2016.09.14 00:44 | buy | 591 | 0.05 | 1.12140 | 0.00000 | 0.00000 | ||
| 1772 | 2016.09.14 00:44 | modify | 591 | 0.05 | 1.12140 | 1.11840 | 1.12300 | ||
| 1773 | 2016.09.14 02:21 | close | 591 | 0.05 | 1.12177 | 1.11840 | 1.12300 | 1.40 | 1092.39 |
| 1774 | 2016.09.19 00:00 | buy | 592 | 0.05 | 1.11520 | 0.00000 | 0.00000 | ||
| 1775 | 2016.09.19 00:00 | modify | 592 | 0.05 | 1.11520 | 1.11220 | 1.11680 | ||
| 1776 | 2016.09.19 00:40 | close | 592 | 0.05 | 1.11569 | 1.11220 | 1.11680 | 2.00 | 1094.39 |
| 1777 | 2016.09.20 00:10 | buy | 593 | 0.05 | 1.11744 | 0.00000 | 0.00000 | ||
| 1778 | 2016.09.20 00:10 | modify | 593 | 0.05 | 1.11744 | 1.11444 | 1.11904 | ||
| 1779 | 2016.09.20 00:33 | close | 593 | 0.05 | 1.11772 | 1.11444 | 1.11904 | 0.95 | 1095.34 |
| 1780 | 2016.09.21 00:00 | buy | 594 | 0.05 | 1.11522 | 0.00000 | 0.00000 | ||
| 1781 | 2016.09.21 00:00 | modify | 594 | 0.05 | 1.11522 | 1.11222 | 1.11682 | ||
| 1782 | 2016.09.21 02:15 | close | 594 | 0.05 | 1.11543 | 1.11222 | 1.11682 | 0.60 | 1095.94 |
| 1783 | 2016.09.23 00:03 | sell | 595 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
| 1784 | 2016.09.23 00:03 | modify | 595 | 0.05 | 1.12084 | 1.12384 | 1.11924 | ||
| 1785 | 2016.09.23 03:18 | close | 595 | 0.05 | 1.12064 | 1.12384 | 1.11924 | 0.55 | 1096.49 |
| 1786 | 2016.09.26 00:01 | buy | 596 | 0.05 | 1.12249 | 0.00000 | 0.00000 | ||
| 1787 | 2016.09.26 00:01 | modify | 596 | 0.05 | 1.12249 | 1.11949 | 1.12409 | ||
| 1788 | 2016.09.26 01:01 | close | 596 | 0.05 | 1.12304 | 1.11949 | 1.12409 | 2.30 | 1098.79 |
| 1789 | 2016.09.27 00:46 | buy | 597 | 0.05 | 1.12539 | 0.00000 | 0.00000 | ||
| 1790 | 2016.09.27 00:46 | modify | 597 | 0.05 | 1.12539 | 1.12239 | 1.12699 | ||
| 1791 | 2016.09.27 04:40 | close | 597 | 0.05 | 1.12474 | 1.12239 | 1.12699 | -3.70 | 1095.09 |
| 1792 | 2016.09.28 00:45 | sell | 598 | 0.05 | 1.12181 | 0.00000 | 0.00000 | ||
| 1793 | 2016.09.28 00:45 | modify | 598 | 0.05 | 1.12181 | 1.12481 | 1.12021 | ||
| 1794 | 2016.09.28 03:07 | close | 598 | 0.05 | 1.12127 | 1.12481 | 1.12021 | 2.25 | 1097.34 |
| 1795 | 2016.10.03 00:00 | buy | 599 | 0.05 | 1.12307 | 0.00000 | 0.00000 | ||
| 1796 | 2016.10.03 00:00 | modify | 599 | 0.05 | 1.12307 | 1.12007 | 1.12467 | ||
| 1797 | 2016.10.03 00:59 | close | 599 | 0.05 | 1.12399 | 1.12007 | 1.12467 | 4.15 | 1101.49 |
| 1798 | 2016.10.04 00:00 | buy | 600 | 0.06 | 1.12121 | 0.00000 | 0.00000 | ||
| 1799 | 2016.10.04 00:00 | modify | 600 | 0.06 | 1.12121 | 1.11821 | 1.12281 | ||
| 1800 | 2016.10.04 01:47 | close | 600 | 0.06 | 1.12134 | 1.11821 | 1.12281 | 0.24 | 1101.73 |
| 1801 | 2016.10.06 00:00 | buy | 601 | 0.06 | 1.12064 | 0.00000 | 0.00000 | ||
| 1802 | 2016.10.06 00:00 | modify | 601 | 0.06 | 1.12064 | 1.11764 | 1.12224 | ||
| 1803 | 2016.10.06 02:45 | close | 601 | 0.06 | 1.12117 | 1.11764 | 1.12224 | 2.64 | 1104.37 |
| 1804 | 2016.10.07 00:21 | buy | 602 | 0.06 | 1.11478 | 0.00000 | 0.00000 | ||
| 1805 | 2016.10.07 00:21 | modify | 602 | 0.06 | 1.11478 | 1.11178 | 1.11638 | ||
| 1806 | 2016.10.07 02:07 | close | 602 | 0.06 | 1.11488 | 1.11178 | 1.11638 | 0.06 | 1104.43 |
| 1807 | 2016.10.10 00:00 | buy | 603 | 0.06 | 1.11835 | 0.00000 | 0.00000 | ||
| 1808 | 2016.10.10 00:00 | modify | 603 | 0.06 | 1.11835 | 1.11535 | 1.11995 | ||
| 1809 | 2016.10.10 00:04 | close | 603 | 0.06 | 1.11982 | 1.11535 | 1.11995 | 8.28 | 1112.71 |
| 1810 | 2016.10.10 00:06 | sell | 604 | 0.06 | 1.12019 | 0.00000 | 0.00000 | ||
| 1811 | 2016.10.10 00:06 | modify | 604 | 0.06 | 1.12019 | 1.12319 | 1.11859 | ||
| 1812 | 2016.10.10 00:21 | close | 604 | 0.06 | 1.11929 | 1.12319 | 1.11859 | 4.86 | 1117.57 |
| 1813 | 2016.10.10 00:48 | buy | 605 | 0.06 | 1.11838 | 0.00000 | 0.00000 | ||
| 1814 | 2016.10.10 00:48 | modify | 605 | 0.06 | 1.11838 | 1.11538 | 1.11998 | ||
| 1815 | 2016.10.10 01:00 | close | 605 | 0.06 | 1.11929 | 1.11538 | 1.11998 | 4.92 | 1122.49 |
| 1816 | 2016.10.11 00:36 | sell | 606 | 0.06 | 1.11407 | 0.00000 | 0.00000 | ||
| 1817 | 2016.10.11 00:36 | modify | 606 | 0.06 | 1.11407 | 1.11707 | 1.11247 | ||
| 1818 | 2016.10.11 02:53 | close | 606 | 0.06 | 1.11388 | 1.11707 | 1.11247 | 0.60 | 1123.09 |
| 1819 | 2016.10.12 00:35 | buy | 607 | 0.06 | 1.10514 | 0.00000 | 0.00000 | ||
| 1820 | 2016.10.12 00:35 | modify | 607 | 0.06 | 1.10514 | 1.10214 | 1.10674 | ||
| 1821 | 2016.10.12 01:15 | close | 607 | 0.06 | 1.10550 | 1.10214 | 1.10674 | 1.62 | 1124.71 |
| 1822 | 2016.10.14 00:01 | sell | 608 | 0.06 | 1.10576 | 0.00000 | 0.00000 | ||
| 1823 | 2016.10.14 00:01 | modify | 608 | 0.06 | 1.10576 | 1.10876 | 1.10416 | ||
| 1824 | 2016.10.14 01:00 | close | 608 | 0.06 | 1.10543 | 1.10876 | 1.10416 | 1.44 | 1126.15 |
| 1825 | 2016.10.17 00:00 | buy | 609 | 0.06 | 1.09710 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.17 00:00 | modify | 609 | 0.06 | 1.09710 | 1.09410 | 1.09870 | ||
| 1827 | 2016.10.17 02:12 | close | 609 | 0.06 | 1.09724 | 1.09410 | 1.09870 | 0.30 | 1126.45 |
| 1828 | 2016.10.18 00:21 | buy | 610 | 0.06 | 1.09979 | 0.00000 | 0.00000 | ||
| 1829 | 2016.10.18 00:21 | modify | 610 | 0.06 | 1.09979 | 1.09679 | 1.10139 | ||
| 1830 | 2016.10.18 01:30 | close | 610 | 0.06 | 1.10028 | 1.09679 | 1.10139 | 2.40 | 1128.85 |
| 1831 | 2016.10.19 00:41 | buy | 611 | 0.06 | 1.09790 | 0.00000 | 0.00000 | ||
| 1832 | 2016.10.19 00:41 | modify | 611 | 0.06 | 1.09790 | 1.09490 | 1.09950 | ||
| 1833 | 2016.10.19 03:19 | close | 611 | 0.06 | 1.09798 | 1.09490 | 1.09950 | -0.06 | 1128.79 |
| 1834 | 2016.10.20 00:00 | sell | 612 | 0.06 | 1.09738 | 0.00000 | 0.00000 | ||
| 1835 | 2016.10.20 00:00 | modify | 612 | 0.06 | 1.09738 | 1.10038 | 1.09578 | ||
| 1836 | 2016.10.20 02:26 | close | 612 | 0.06 | 1.09759 | 1.10038 | 1.09578 | -1.80 | 1126.99 |
| 1837 | 2016.10.21 00:57 | buy | 613 | 0.06 | 1.09258 | 0.00000 | 0.00000 | ||
| 1838 | 2016.10.21 00:57 | modify | 613 | 0.06 | 1.09258 | 1.08958 | 1.09418 | ||
| 1839 | 2016.10.21 01:18 | close | 613 | 0.06 | 1.09289 | 1.08958 | 1.09418 | 1.32 | 1128.31 |
| 1840 | 2016.10.24 00:00 | buy | 614 | 0.06 | 1.08792 | 0.00000 | 0.00000 | ||
| 1841 | 2016.10.24 00:00 | modify | 614 | 0.06 | 1.08792 | 1.08492 | 1.08952 | ||
| 1842 | 2016.10.24 01:17 | close | 614 | 0.06 | 1.08818 | 1.08492 | 1.08952 | 1.02 | 1129.33 |
| 1843 | 2016.10.25 00:46 | buy | 615 | 0.06 | 1.08755 | 0.00000 | 0.00000 | ||
| 1844 | 2016.10.25 00:46 | modify | 615 | 0.06 | 1.08755 | 1.08455 | 1.08915 | ||
| 1845 | 2016.10.25 03:02 | close | 615 | 0.06 | 1.08744 | 1.08455 | 1.08915 | -1.20 | 1128.13 |
| 1846 | 2016.10.27 00:06 | sell | 616 | 0.06 | 1.09089 | 0.00000 | 0.00000 | ||
| 1847 | 2016.10.27 00:06 | modify | 616 | 0.06 | 1.09089 | 1.09389 | 1.08929 | ||
| 1848 | 2016.10.27 03:05 | close | 616 | 0.06 | 1.09080 | 1.09389 | 1.08929 | 0.00 | 1128.13 |
| 1849 | 2016.11.01 00:15 | buy | 617 | 0.06 | 1.09746 | 0.00000 | 0.00000 | ||
| 1850 | 2016.11.01 00:15 | modify | 617 | 0.06 | 1.09746 | 1.09446 | 1.09906 | ||
| 1851 | 2016.11.01 03:22 | close | 617 | 0.06 | 1.09720 | 1.09446 | 1.09906 | -2.10 | 1126.03 |
| 1852 | 2016.11.02 00:11 | sell | 618 | 0.06 | 1.10613 | 0.00000 | 0.00000 | ||
| 1853 | 2016.11.02 00:11 | modify | 618 | 0.06 | 1.10613 | 1.10913 | 1.10453 | ||
| 1854 | 2016.11.02 01:00 | close | 618 | 0.06 | 1.10577 | 1.10913 | 1.10453 | 1.62 | 1127.65 |
| 1855 | 2016.11.03 00:31 | sell | 619 | 0.06 | 1.10983 | 0.00000 | 0.00000 | ||
| 1856 | 2016.11.03 00:31 | modify | 619 | 0.06 | 1.10983 | 1.11283 | 1.10823 | ||
| 1857 | 2016.11.03 02:15 | close | 619 | 0.06 | 1.10948 | 1.11283 | 1.10823 | 1.56 | 1129.21 |
| 1858 | 2016.11.07 00:00 | buy | 620 | 0.06 | 1.10657 | 0.00000 | 0.00000 | ||
| 1859 | 2016.11.07 00:00 | modify | 620 | 0.06 | 1.10657 | 1.10357 | 1.10817 | ||
| 1860 | 2016.11.07 00:02 | close | 620 | 0.06 | 1.10770 | 1.10357 | 1.10817 | 6.24 | 1135.45 |
| 1861 | 2016.11.07 00:02 | buy | 621 | 0.06 | 1.10716 | 0.00000 | 0.00000 | ||
| 1862 | 2016.11.07 00:02 | modify | 621 | 0.06 | 1.10716 | 1.10416 | 1.10876 | ||
| 1863 | 2016.11.07 00:04 | close | 621 | 0.06 | 1.10821 | 1.10416 | 1.10876 | 5.76 | 1141.21 |
| 1864 | 2016.11.07 00:06 | buy | 622 | 0.06 | 1.10885 | 0.00000 | 0.00000 | ||
| 1865 | 2016.11.07 00:06 | modify | 622 | 0.06 | 1.10885 | 1.10585 | 1.11045 | ||
| 1866 | 2016.11.07 00:06 | close | 622 | 0.06 | 1.10977 | 1.10585 | 1.11045 | 4.98 | 1146.19 |
| 1867 | 2016.11.07 00:06 | buy | 623 | 0.06 | 1.10926 | 0.00000 | 0.00000 | ||
| 1868 | 2016.11.07 00:06 | modify | 623 | 0.06 | 1.10926 | 1.10626 | 1.11086 | ||
| 1869 | 2016.11.07 01:39 | close | 623 | 0.06 | 1.10906 | 1.10626 | 1.11086 | -1.74 | 1144.45 |
| 1870 | 2016.11.08 00:34 | sell | 624 | 0.06 | 1.10468 | 0.00000 | 0.00000 | ||
| 1871 | 2016.11.08 00:34 | modify | 624 | 0.06 | 1.10468 | 1.10768 | 1.10308 | ||
| 1872 | 2016.11.08 02:15 | close | 624 | 0.06 | 1.10444 | 1.10768 | 1.10308 | 0.90 | 1145.35 |
| 1873 | 2016.11.09 00:00 | sell | 625 | 0.06 | 1.10285 | 0.00000 | 0.00000 | ||
| 1874 | 2016.11.09 00:00 | modify | 625 | 0.06 | 1.10285 | 1.10585 | 1.10125 | ||
| 1875 | 2016.11.09 00:04 | close | 625 | 0.06 | 1.10179 | 1.10585 | 1.10125 | 5.82 | 1151.17 |
| 1876 | 2016.11.09 00:04 | buy | 626 | 0.06 | 1.10135 | 0.00000 | 0.00000 | ||
| 1877 | 2016.11.09 00:04 | modify | 626 | 0.06 | 1.10135 | 1.09835 | 1.10295 | ||
| 1878 | 2016.11.09 01:50 | close | 626 | 0.06 | 1.10186 | 1.09835 | 1.10295 | 2.52 | 1153.69 |
| 1879 | 2016.11.11 00:26 | buy | 627 | 0.06 | 1.08880 | 0.00000 | 0.00000 | ||
| 1880 | 2016.11.11 00:26 | modify | 627 | 0.06 | 1.08880 | 1.08580 | 1.09040 | ||
| 1881 | 2016.11.11 01:36 | close | 627 | 0.06 | 1.08889 | 1.08580 | 1.09040 | 0.00 | 1153.69 |
| 1882 | 2016.11.14 00:00 | buy | 628 | 0.06 | 1.08350 | 0.00000 | 0.00000 | ||
| 1883 | 2016.11.14 00:00 | modify | 628 | 0.06 | 1.08350 | 1.08050 | 1.08510 | ||
| 1884 | 2016.11.14 02:34 | s/l | 628 | 0.06 | 1.08050 | 1.08050 | 1.08510 | -18.54 | 1135.15 |
| 1885 | 2016.11.15 00:59 | sell | 629 | 0.06 | 1.07442 | 0.00000 | 0.00000 | ||
| 1886 | 2016.11.15 00:59 | modify | 629 | 0.06 | 1.07442 | 1.07742 | 1.07282 | ||
| 1887 | 2016.11.15 03:41 | close | 629 | 0.06 | 1.07602 | 1.07742 | 1.07282 | -10.14 | 1125.01 |
| 1888 | 2016.11.16 00:00 | buy | 630 | 0.06 | 1.07226 | 0.00000 | 0.00000 | ||
| 1889 | 2016.11.16 00:00 | modify | 630 | 0.06 | 1.07226 | 1.06926 | 1.07386 | ||
| 1890 | 2016.11.16 02:25 | close | 630 | 0.06 | 1.07270 | 1.06926 | 1.07386 | 2.10 | 1127.11 |
| 1891 | 2016.11.17 00:45 | sell | 631 | 0.06 | 1.06974 | 0.00000 | 0.00000 | ||
| 1892 | 2016.11.17 00:45 | modify | 631 | 0.06 | 1.06974 | 1.07274 | 1.06814 | ||
| 1893 | 2016.11.17 03:15 | close | 631 | 0.06 | 1.07005 | 1.07274 | 1.06814 | -2.40 | 1124.71 |
| 1894 | 2016.11.18 00:31 | buy | 632 | 0.06 | 1.06221 | 0.00000 | 0.00000 | ||
| 1895 | 2016.11.18 00:31 | modify | 632 | 0.06 | 1.06221 | 1.05921 | 1.06381 | ||
| 1896 | 2016.11.18 01:10 | close | 632 | 0.06 | 1.06273 | 1.05921 | 1.06381 | 2.58 | 1127.29 |
| 1897 | 2016.11.23 00:41 | sell | 633 | 0.06 | 1.06295 | 0.00000 | 0.00000 | ||
| 1898 | 2016.11.23 00:41 | modify | 633 | 0.06 | 1.06295 | 1.06595 | 1.06135 | ||
| 1899 | 2016.11.23 00:53 | close | 633 | 0.06 | 1.06251 | 1.06595 | 1.06135 | 2.10 | 1129.39 |
| 1900 | 2016.11.24 00:22 | buy | 634 | 0.06 | 1.05494 | 0.00000 | 0.00000 | ||
| 1901 | 2016.11.24 00:22 | modify | 634 | 0.06 | 1.05494 | 1.05194 | 1.05654 | ||
| 1902 | 2016.11.24 02:52 | close | 634 | 0.06 | 1.05448 | 1.05194 | 1.05654 | -3.30 | 1126.09 |
| 1903 | 2016.11.25 00:00 | buy | 635 | 0.06 | 1.05504 | 0.00000 | 0.00000 | ||
| 1904 | 2016.11.25 00:00 | modify | 635 | 0.06 | 1.05504 | 1.05204 | 1.05664 | ||
| 1905 | 2016.11.25 00:13 | close | 635 | 0.06 | 1.05564 | 1.05204 | 1.05664 | 3.06 | 1129.15 |
| 1906 | 2016.11.25 00:16 | sell | 636 | 0.06 | 1.05574 | 0.00000 | 0.00000 | ||
| 1907 | 2016.11.25 00:16 | modify | 636 | 0.06 | 1.05574 | 1.05874 | 1.05414 | ||
| 1908 | 2016.11.25 02:10 | close | 636 | 0.06 | 1.05567 | 1.05874 | 1.05414 | -0.12 | 1129.03 |
| 1909 | 2016.11.28 00:00 | sell | 637 | 0.06 | 1.06111 | 0.00000 | 0.00000 | ||
| 1910 | 2016.11.28 00:00 | modify | 637 | 0.06 | 1.06111 | 1.06411 | 1.05951 | ||
| 1911 | 2016.11.28 00:20 | close | 637 | 0.06 | 1.06021 | 1.06411 | 1.05951 | 4.86 | 1133.89 |
| 1912 | 2016.12.01 00:00 | buy | 638 | 0.06 | 1.05894 | 0.00000 | 0.00000 | ||
| 1913 | 2016.12.01 00:00 | modify | 638 | 0.06 | 1.05894 | 1.05594 | 1.06054 | ||
| 1914 | 2016.12.01 01:22 | close | 638 | 0.06 | 1.05974 | 1.05594 | 1.06054 | 4.26 | 1138.15 |
| 1915 | 2016.12.05 00:00 | buy | 639 | 0.06 | 1.06282 | 0.00000 | 0.00000 | ||
| 1916 | 2016.12.05 00:00 | modify | 639 | 0.06 | 1.06282 | 1.05982 | 1.06442 | ||
| 1917 | 2016.12.05 00:02 | s/l | 639 | 0.06 | 1.05982 | 1.05982 | 1.06442 | -18.54 | 1119.61 |
| 1918 | 2016.12.06 00:26 | buy | 640 | 0.06 | 1.07625 | 0.00000 | 0.00000 | ||
| 1919 | 2016.12.06 00:26 | modify | 640 | 0.06 | 1.07625 | 1.07325 | 1.07785 | ||
| 1920 | 2016.12.06 02:11 | close | 640 | 0.06 | 1.07631 | 1.07325 | 1.07785 | -0.18 | 1119.43 |
| 1921 | 2016.12.09 00:39 | buy | 641 | 0.06 | 1.06126 | 0.00000 | 0.00000 | ||
| 1922 | 2016.12.09 00:39 | modify | 641 | 0.06 | 1.06126 | 1.05826 | 1.06286 | ||
| 1923 | 2016.12.09 01:11 | close | 641 | 0.06 | 1.06173 | 1.05826 | 1.06286 | 2.28 | 1121.71 |
| 1924 | 2016.12.12 00:00 | buy | 642 | 0.06 | 1.05332 | 0.00000 | 0.00000 | ||
| 1925 | 2016.12.12 00:00 | modify | 642 | 0.06 | 1.05332 | 1.05032 | 1.05492 | ||
| 1926 | 2016.12.12 00:08 | close | 642 | 0.06 | 1.05426 | 1.05032 | 1.05492 | 5.10 | 1126.81 |
| 1927 | 2016.12.13 00:17 | sell | 643 | 0.06 | 1.06383 | 0.00000 | 0.00000 | ||
| 1928 | 2016.12.13 00:17 | modify | 643 | 0.06 | 1.06383 | 1.06683 | 1.06223 | ||
| 1929 | 2016.12.13 02:58 | close | 643 | 0.06 | 1.06406 | 1.06683 | 1.06223 | -1.92 | 1124.89 |
| 1930 | 2016.12.14 00:11 | sell | 644 | 0.06 | 1.06284 | 0.00000 | 0.00000 | ||
| 1931 | 2016.12.14 00:11 | modify | 644 | 0.06 | 1.06284 | 1.06584 | 1.06124 | ||
| 1932 | 2016.12.14 00:48 | close | 644 | 0.06 | 1.06239 | 1.06584 | 1.06124 | 2.16 | 1127.05 |
| 1933 | 2016.12.16 00:59 | sell | 645 | 0.06 | 1.04192 | 0.00000 | 0.00000 | ||
| 1934 | 2016.12.16 00:59 | modify | 645 | 0.06 | 1.04192 | 1.04492 | 1.04032 | ||
| 1935 | 2016.12.16 02:00 | close | 645 | 0.06 | 1.04185 | 1.04492 | 1.04032 | -0.12 | 1126.93 |
| 1936 | 2016.12.19 00:01 | buy | 646 | 0.06 | 1.04405 | 0.00000 | 0.00000 | ||
| 1937 | 2016.12.19 00:01 | modify | 646 | 0.06 | 1.04405 | 1.04105 | 1.04565 | ||
| 1938 | 2016.12.19 01:00 | close | 646 | 0.06 | 1.04495 | 1.04105 | 1.04565 | 4.86 | 1131.79 |
| 1939 | 2016.12.21 00:00 | buy | 647 | 0.06 | 1.03880 | 0.00000 | 0.00000 | ||
| 1940 | 2016.12.21 00:00 | modify | 647 | 0.06 | 1.03880 | 1.03580 | 1.04040 | ||
| 1941 | 2016.12.21 00:37 | close | 647 | 0.06 | 1.03916 | 1.03580 | 1.04040 | 1.62 | 1133.41 |
| 1942 | 2016.12.26 00:04 | buy | 648 | 0.06 | 1.04436 | 0.00000 | 0.00000 | ||
| 1943 | 2016.12.26 00:04 | modify | 648 | 0.06 | 1.04436 | 1.04136 | 1.04596 | ||
| 1944 | 2016.12.26 00:26 | close | 648 | 0.06 | 1.04528 | 1.04136 | 1.04596 | 4.98 | 1138.39 |
| 1945 | 2016.12.28 00:45 | sell | 649 | 0.06 | 1.04601 | 0.00000 | 0.00000 | ||
| 1946 | 2016.12.28 00:45 | modify | 649 | 0.06 | 1.04601 | 1.04901 | 1.04441 | ||
| 1947 | 2016.12.28 04:47 | close | 649 | 0.06 | 1.04688 | 1.04901 | 1.04441 | -5.76 | 1132.63 |
| 1948 | 2016.12.29 00:15 | sell | 650 | 0.06 | 1.04162 | 0.00000 | 0.00000 | ||
| 1949 | 2016.12.29 00:15 | modify | 650 | 0.06 | 1.04162 | 1.04462 | 1.04002 | ||
| 1950 | 2016.12.29 02:00 | close | 650 | 0.06 | 1.04159 | 1.04462 | 1.04002 | -0.36 | 1132.27 |
| 1951 | 2017.01.03 00:12 | sell | 651 | 0.06 | 1.04612 | 0.00000 | 0.00000 | ||
| 1952 | 2017.01.03 00:12 | modify | 651 | 0.06 | 1.04612 | 1.04912 | 1.04452 | ||
| 1953 | 2017.01.03 04:46 | close | 651 | 0.06 | 1.04757 | 1.04912 | 1.04452 | -9.24 | 1123.03 |
| 1954 | 2017.01.06 00:41 | buy | 652 | 0.06 | 1.06025 | 0.00000 | 0.00000 | ||
| 1955 | 2017.01.06 00:41 | modify | 652 | 0.06 | 1.06025 | 1.05725 | 1.06185 | ||
| 1956 | 2017.01.06 01:09 | close | 652 | 0.06 | 1.06093 | 1.05725 | 1.06185 | 3.54 | 1126.57 |
| 1957 | 2017.01.10 00:01 | sell | 653 | 0.06 | 1.05745 | 0.00000 | 0.00000 | ||
| 1958 | 2017.01.10 00:01 | modify | 653 | 0.06 | 1.05745 | 1.06045 | 1.05585 | ||
| 1959 | 2017.01.10 03:40 | close | 653 | 0.06 | 1.05871 | 1.06045 | 1.05585 | -8.10 | 1118.47 |
| 1960 | 2017.01.11 00:04 | buy | 654 | 0.06 | 1.05562 | 0.00000 | 0.00000 | ||
| 1961 | 2017.01.11 00:04 | modify | 654 | 0.06 | 1.05562 | 1.05262 | 1.05722 | ||
| 1962 | 2017.01.11 00:59 | close | 654 | 0.06 | 1.05604 | 1.05262 | 1.05722 | 1.98 | 1120.45 |
| 1963 | 2017.01.16 00:00 | buy | 655 | 0.06 | 1.06059 | 0.00000 | 0.00000 | ||
| 1964 | 2017.01.16 00:00 | modify | 655 | 0.06 | 1.06059 | 1.05759 | 1.06219 | ||
| 1965 | 2017.01.16 00:02 | t/p | 655 | 0.06 | 1.06219 | 1.05759 | 1.06219 | 9.06 | 1129.51 |
| 1966 | 2017.01.18 00:10 | sell | 656 | 0.06 | 1.07136 | 0.00000 | 0.00000 | ||
| 1967 | 2017.01.18 00:10 | modify | 656 | 0.06 | 1.07136 | 1.07436 | 1.06976 | ||
| 1968 | 2017.01.18 01:14 | close | 656 | 0.06 | 1.07098 | 1.07436 | 1.06976 | 1.74 | 1131.25 |
| 1969 | 2017.01.23 00:43 | sell | 657 | 0.06 | 1.07040 | 0.00000 | 0.00000 | ||
| 1970 | 2017.01.23 00:43 | modify | 657 | 0.06 | 1.07040 | 1.07340 | 1.06880 | ||
| 1971 | 2017.01.23 03:37 | s/l | 657 | 0.06 | 1.07340 | 1.07340 | 1.06880 | -18.54 | 1112.71 |
| 1972 | 2017.01.25 00:33 | sell | 658 | 0.06 | 1.07338 | 0.00000 | 0.00000 | ||
| 1973 | 2017.01.25 00:33 | modify | 658 | 0.06 | 1.07338 | 1.07638 | 1.07178 | ||
| 1974 | 2017.01.25 01:29 | close | 658 | 0.06 | 1.07299 | 1.07638 | 1.07178 | 1.80 | 1114.51 |
| 1975 | 2017.01.26 00:53 | buy | 659 | 0.06 | 1.07476 | 0.00000 | 0.00000 | ||
| 1976 | 2017.01.26 00:53 | modify | 659 | 0.06 | 1.07476 | 1.07176 | 1.07636 | ||
| 1977 | 2017.01.26 02:00 | close | 659 | 0.06 | 1.07534 | 1.07176 | 1.07636 | 2.94 | 1117.45 |
| 1978 | 2017.01.30 00:00 | sell | 660 | 0.06 | 1.07213 | 0.00000 | 0.00000 | ||
| 1979 | 2017.01.30 00:00 | modify | 660 | 0.06 | 1.07213 | 1.07513 | 1.07053 | ||
| 1980 | 2017.01.30 01:03 | close | 660 | 0.06 | 1.07123 | 1.07513 | 1.07053 | 4.86 | 1122.31 |
| 1981 | 2017.02.01 00:47 | buy | 661 | 0.06 | 1.07927 | 0.00000 | 0.00000 | ||
| 1982 | 2017.02.01 00:47 | modify | 661 | 0.06 | 1.07927 | 1.07627 | 1.08087 | ||
| 1983 | 2017.02.01 01:03 | close | 661 | 0.06 | 1.07995 | 1.07627 | 1.08087 | 3.54 | 1125.85 |
| 1984 | 2017.02.03 00:24 | sell | 662 | 0.06 | 1.07655 | 0.00000 | 0.00000 | ||
| 1985 | 2017.02.03 00:24 | modify | 662 | 0.06 | 1.07655 | 1.07955 | 1.07495 | ||
| 1986 | 2017.02.03 01:37 | close | 662 | 0.06 | 1.07605 | 1.07955 | 1.07495 | 2.46 | 1128.31 |
| 1987 | 2017.02.06 00:00 | sell | 663 | 0.06 | 1.07896 | 0.00000 | 0.00000 | ||
| 1988 | 2017.02.06 00:00 | modify | 663 | 0.06 | 1.07896 | 1.08196 | 1.07736 | ||
| 1989 | 2017.02.06 01:28 | close | 663 | 0.06 | 1.07843 | 1.08196 | 1.07736 | 2.64 | 1130.95 |
| 1990 | 2017.02.07 00:00 | buy | 664 | 0.06 | 1.07460 | 0.00000 | 0.00000 | ||
| 1991 | 2017.02.07 00:00 | modify | 664 | 0.06 | 1.07460 | 1.07160 | 1.07620 | ||
| 1992 | 2017.02.07 04:00 | close | 664 | 0.06 | 1.07324 | 1.07160 | 1.07620 | -8.70 | 1122.25 |
| 1993 | 2017.02.08 00:00 | buy | 665 | 0.06 | 1.06798 | 0.00000 | 0.00000 | ||
| 1994 | 2017.02.08 00:00 | modify | 665 | 0.06 | 1.06798 | 1.06498 | 1.06958 | ||
| 1995 | 2017.02.08 03:21 | close | 665 | 0.06 | 1.06792 | 1.06498 | 1.06958 | -0.90 | 1121.35 |
| 1996 | 2017.02.09 00:00 | sell | 666 | 0.06 | 1.06980 | 0.00000 | 0.00000 | ||
| 1997 | 2017.02.09 00:00 | modify | 666 | 0.06 | 1.06980 | 1.07280 | 1.06820 | ||
| 1998 | 2017.02.09 01:56 | close | 666 | 0.06 | 1.06940 | 1.07280 | 1.06820 | 1.86 | 1123.21 |
| 1999 | 2017.02.10 00:00 | buy | 667 | 0.06 | 1.06565 | 0.00000 | 0.00000 | ||
| 2000 | 2017.02.10 00:00 | modify | 667 | 0.06 | 1.06565 | 1.06265 | 1.06725 | ||
| 2001 | 2017.02.10 02:04 | close | 667 | 0.06 | 1.06591 | 1.06265 | 1.06725 | 1.02 | 1124.23 |
| 2002 | 2017.02.13 00:00 | buy | 668 | 0.06 | 1.06305 | 0.00000 | 0.00000 | ||
| 2003 | 2017.02.13 00:00 | modify | 668 | 0.06 | 1.06305 | 1.06005 | 1.06465 | ||
| 2004 | 2017.02.13 02:53 | close | 668 | 0.06 | 1.06223 | 1.06005 | 1.06465 | -5.46 | 1118.77 |
| 2005 | 2017.02.14 00:00 | buy | 669 | 0.06 | 1.05976 | 0.00000 | 0.00000 | ||
| 2006 | 2017.02.14 00:00 | modify | 669 | 0.06 | 1.05976 | 1.05676 | 1.06136 | ||
| 2007 | 2017.02.14 01:59 | close | 669 | 0.06 | 1.05981 | 1.05676 | 1.06136 | -0.24 | 1118.53 |
| 2008 | 2017.02.15 00:38 | sell | 670 | 0.06 | 1.05794 | 0.00000 | 0.00000 | ||
| 2009 | 2017.02.15 00:38 | modify | 670 | 0.06 | 1.05794 | 1.06094 | 1.05634 | ||
| 2010 | 2017.02.15 01:42 | close | 670 | 0.06 | 1.05762 | 1.06094 | 1.05634 | 1.38 | 1119.91 |
| 2011 | 2017.02.17 00:30 | buy | 671 | 0.06 | 1.06687 | 0.00000 | 0.00000 | ||
| 2012 | 2017.02.17 00:30 | modify | 671 | 0.06 | 1.06687 | 1.06387 | 1.06847 | ||
| 2013 | 2017.02.17 02:04 | close | 671 | 0.06 | 1.06730 | 1.06387 | 1.06847 | 2.04 | 1121.95 |
| 2014 | 2017.02.20 00:24 | sell | 672 | 0.06 | 1.06155 | 0.00000 | 0.00000 | ||
| 2015 | 2017.02.20 00:24 | modify | 672 | 0.06 | 1.06155 | 1.06455 | 1.05995 | ||
| 2016 | 2017.02.20 02:15 | close | 672 | 0.06 | 1.06204 | 1.06455 | 1.05995 | -3.48 | 1118.47 |
| 2017 | 2017.02.22 00:20 | sell | 673 | 0.06 | 1.05431 | 0.00000 | 0.00000 | ||
| 2018 | 2017.02.22 00:20 | modify | 673 | 0.06 | 1.05431 | 1.05731 | 1.05271 | ||
| 2019 | 2017.02.22 00:35 | buy | 674 | 0.06 | 1.05363 | 0.00000 | 0.00000 | ||
| 2020 | 2017.02.22 00:35 | modify | 674 | 0.06 | 1.05363 | 1.05063 | 1.05523 | ||
| 2021 | 2017.02.22 00:35 | close | 673 | 0.06 | 1.05362 | 1.05731 | 1.05271 | 3.60 | 1122.07 |
| 2022 | 2017.02.22 01:40 | close | 674 | 0.06 | 1.05430 | 1.05063 | 1.05523 | 3.48 | 1125.55 |
| 2023 | 2017.03.02 00:17 | sell | 675 | 0.06 | 1.05510 | 0.00000 | 0.00000 | ||
| 2024 | 2017.03.02 00:17 | modify | 675 | 0.06 | 1.05510 | 1.05810 | 1.05350 | ||
| 2025 | 2017.03.02 01:05 | close | 675 | 0.06 | 1.05463 | 1.05810 | 1.05350 | 2.28 | 1127.83 |
| 2026 | 2017.03.03 00:00 | sell | 676 | 0.06 | 1.05086 | 0.00000 | 0.00000 | ||
| 2027 | 2017.03.03 00:00 | modify | 676 | 0.06 | 1.05086 | 1.05386 | 1.04926 | ||
| 2028 | 2017.03.03 01:23 | close | 676 | 0.06 | 1.05053 | 1.05386 | 1.04926 | 1.44 | 1129.27 |
| 2029 | 2017.03.06 00:00 | buy | 677 | 0.06 | 1.06117 | 0.00000 | 0.00000 | ||
| 2030 | 2017.03.06 00:00 | modify | 677 | 0.06 | 1.06117 | 1.05817 | 1.06277 | ||
| 2031 | 2017.03.06 01:16 | close | 677 | 0.06 | 1.06193 | 1.05817 | 1.06277 | 4.02 | 1133.29 |
| 2032 | 2017.03.07 00:00 | buy | 678 | 0.06 | 1.05825 | 0.00000 | 0.00000 | ||
| 2033 | 2017.03.07 00:00 | modify | 678 | 0.06 | 1.05825 | 1.05525 | 1.05985 | ||
| 2034 | 2017.03.07 02:15 | close | 678 | 0.06 | 1.05815 | 1.05525 | 1.05985 | -1.14 | 1132.15 |
| 2035 | 2017.03.08 00:00 | buy | 679 | 0.06 | 1.05675 | 0.00000 | 0.00000 | ||
| 2036 | 2017.03.08 00:00 | modify | 679 | 0.06 | 1.05675 | 1.05375 | 1.05835 | ||
| 2037 | 2017.03.08 01:48 | close | 679 | 0.06 | 1.05697 | 1.05375 | 1.05835 | 0.78 | 1132.93 |
| 2038 | 2017.03.09 00:01 | buy | 680 | 0.06 | 1.05408 | 0.00000 | 0.00000 | ||
| 2039 | 2017.03.09 00:01 | modify | 680 | 0.06 | 1.05408 | 1.05108 | 1.05568 | ||
| 2040 | 2017.03.09 01:06 | close | 680 | 0.06 | 1.05434 | 1.05108 | 1.05568 | 1.02 | 1133.95 |
| 2041 | 2017.03.13 00:00 | sell | 681 | 0.06 | 1.06871 | 0.00000 | 0.00000 | ||
| 2042 | 2017.03.13 00:00 | modify | 681 | 0.06 | 1.06871 | 1.07171 | 1.06711 | ||
| 2043 | 2017.03.13 00:48 | close | 681 | 0.06 | 1.06811 | 1.07171 | 1.06711 | 3.06 | 1137.01 |
| 2044 | 2017.03.14 00:40 | buy | 682 | 0.06 | 1.06545 | 0.00000 | 0.00000 | ||
| 2045 | 2017.03.14 00:40 | modify | 682 | 0.06 | 1.06545 | 1.06245 | 1.06705 | ||
| 2046 | 2017.03.14 02:03 | close | 682 | 0.06 | 1.06526 | 1.06245 | 1.06705 | -1.68 | 1135.33 |
| 2047 | 2017.03.17 00:50 | sell | 683 | 0.06 | 1.07737 | 0.00000 | 0.00000 | ||
| 2048 | 2017.03.17 00:50 | modify | 683 | 0.06 | 1.07737 | 1.08037 | 1.07577 | ||
| 2049 | 2017.03.17 02:54 | close | 683 | 0.06 | 1.07683 | 1.08037 | 1.07577 | 2.70 | 1138.03 |
| 2050 | 2017.03.20 00:16 | sell | 684 | 0.06 | 1.07406 | 0.00000 | 0.00000 | ||
| 2051 | 2017.03.20 00:16 | modify | 684 | 0.06 | 1.07406 | 1.07706 | 1.07246 | ||
| 2052 | 2017.03.20 08:07 | close | 684 | 0.06 | 1.07612 | 1.07706 | 1.07246 | -12.90 | 1125.13 |
| 2053 | 2017.03.21 00:00 | buy | 685 | 0.06 | 1.07387 | 0.00000 | 0.00000 | ||
| 2054 | 2017.03.21 00:00 | modify | 685 | 0.06 | 1.07387 | 1.07087 | 1.07547 | ||
| 2055 | 2017.03.21 02:03 | close | 685 | 0.06 | 1.07371 | 1.07087 | 1.07547 | -1.50 | 1123.63 |
| 2056 | 2017.03.22 00:25 | buy | 686 | 0.06 | 1.08056 | 0.00000 | 0.00000 | ||
| 2057 | 2017.03.22 00:25 | modify | 686 | 0.06 | 1.08056 | 1.07756 | 1.08216 | ||
| 2058 | 2017.03.22 00:43 | close | 686 | 0.06 | 1.08104 | 1.07756 | 1.08216 | 2.34 | 1125.97 |
| 2059 | 2017.03.22 00:47 | sell | 687 | 0.06 | 1.08122 | 0.00000 | 0.00000 | ||
| 2060 | 2017.03.22 00:47 | modify | 687 | 0.06 | 1.08122 | 1.08422 | 1.07962 | ||
| 2061 | 2017.03.22 02:06 | close | 687 | 0.06 | 1.08106 | 1.08422 | 1.07962 | 0.42 | 1126.39 |
| 2062 | 2017.03.23 00:08 | buy | 688 | 0.06 | 1.07935 | 0.00000 | 0.00000 | ||
| 2063 | 2017.03.23 00:08 | modify | 688 | 0.06 | 1.07935 | 1.07635 | 1.08095 | ||
| 2064 | 2017.03.23 02:21 | close | 688 | 0.06 | 1.07937 | 1.07635 | 1.08095 | -0.42 | 1125.97 |
| 2065 | 2017.03.24 00:12 | buy | 689 | 0.06 | 1.07812 | 0.00000 | 0.00000 | ||
| 2066 | 2017.03.24 00:12 | modify | 689 | 0.06 | 1.07812 | 1.07512 | 1.07972 | ||
| 2067 | 2017.03.24 01:15 | close | 689 | 0.06 | 1.07853 | 1.07512 | 1.07972 | 1.92 | 1127.89 |
| 2068 | 2017.03.27 00:00 | sell | 690 | 0.06 | 1.08350 | 0.00000 | 0.00000 | ||
| 2069 | 2017.03.27 00:00 | modify | 690 | 0.06 | 1.08350 | 1.08650 | 1.08190 | ||
| 2070 | 2017.03.27 03:01 | close | 690 | 0.06 | 1.08444 | 1.08650 | 1.08190 | -6.18 | 1121.71 |
| 2071 | 2017.04.03 00:41 | sell | 691 | 0.06 | 1.06632 | 0.00000 | 0.00000 | ||
| 2072 | 2017.04.03 00:41 | modify | 691 | 0.06 | 1.06632 | 1.06932 | 1.06472 | ||
| 2073 | 2017.04.03 03:00 | close | 691 | 0.06 | 1.06698 | 1.06932 | 1.06472 | -4.50 | 1117.21 |
| 2074 | 2017.04.04 00:40 | buy | 692 | 0.06 | 1.06694 | 0.00000 | 0.00000 | ||
| 2075 | 2017.04.04 00:40 | modify | 692 | 0.06 | 1.06694 | 1.06394 | 1.06854 | ||
| 2076 | 2017.04.04 03:17 | close | 692 | 0.06 | 1.06723 | 1.06394 | 1.06854 | 1.20 | 1118.41 |
| 2077 | 2017.04.05 00:26 | sell | 693 | 0.06 | 1.06767 | 0.00000 | 0.00000 | ||
| 2078 | 2017.04.05 00:26 | modify | 693 | 0.06 | 1.06767 | 1.07067 | 1.06607 | ||
| 2079 | 2017.04.05 02:26 | close | 693 | 0.06 | 1.06785 | 1.07067 | 1.06607 | -1.62 | 1116.79 |
| 2080 | 2017.04.10 00:00 | buy | 694 | 0.06 | 1.05886 | 0.00000 | 0.00000 | ||
| 2081 | 2017.04.10 00:00 | modify | 694 | 0.06 | 1.05886 | 1.05586 | 1.06046 | ||
| 2082 | 2017.04.10 03:02 | close | 694 | 0.06 | 1.05820 | 1.05586 | 1.06046 | -4.50 | 1112.29 |
| 2083 | 2017.04.11 00:05 | sell | 695 | 0.06 | 1.05971 | 0.00000 | 0.00000 | ||
| 2084 | 2017.04.11 00:05 | modify | 695 | 0.06 | 1.05971 | 1.06271 | 1.05811 | ||
| 2085 | 2017.04.11 03:32 | close | 695 | 0.06 | 1.05982 | 1.06271 | 1.05811 | -1.20 | 1111.09 |
| 2086 | 2017.04.14 00:00 | buy | 696 | 0.06 | 1.06138 | 0.00000 | 0.00000 | ||
| 2087 | 2017.04.14 00:00 | modify | 696 | 0.06 | 1.06138 | 1.05838 | 1.06298 | ||
| 2088 | 2017.04.14 03:45 | close | 696 | 0.06 | 1.06175 | 1.05838 | 1.06298 | 1.68 | 1112.77 |
| 2089 | 2017.04.17 00:37 | buy | 697 | 0.06 | 1.06124 | 0.00000 | 0.00000 | ||
| 2090 | 2017.04.17 00:37 | modify | 697 | 0.06 | 1.06124 | 1.05824 | 1.06284 | ||
| 2091 | 2017.04.17 02:35 | close | 697 | 0.06 | 1.06107 | 1.05824 | 1.06284 | -1.56 | 1111.21 |
| 2092 | 2017.04.18 00:03 | sell | 698 | 0.06 | 1.06453 | 0.00000 | 0.00000 | ||
| 2093 | 2017.04.18 00:03 | modify | 698 | 0.06 | 1.06453 | 1.06753 | 1.06293 | ||
| 2094 | 2017.04.18 00:06 | close | 698 | 0.06 | 1.06412 | 1.06753 | 1.06293 | 1.92 | 1113.13 |
| 2095 | 2017.04.18 00:08 | sell | 699 | 0.06 | 1.06447 | 0.00000 | 0.00000 | ||
| 2096 | 2017.04.18 00:08 | modify | 699 | 0.06 | 1.06447 | 1.06747 | 1.06287 | ||
| 2097 | 2017.04.18 00:14 | close | 699 | 0.06 | 1.06413 | 1.06747 | 1.06287 | 1.50 | 1114.63 |
| 2098 | 2017.04.18 00:14 | sell | 700 | 0.06 | 1.06461 | 0.00000 | 0.00000 | ||
| 2099 | 2017.04.18 00:14 | modify | 700 | 0.06 | 1.06461 | 1.06761 | 1.06301 | ||
| 2100 | 2017.04.18 01:45 | close | 700 | 0.06 | 1.06438 | 1.06761 | 1.06301 | 0.84 | 1115.47 |
| 2101 | 2017.04.21 00:40 | buy | 701 | 0.06 | 1.07168 | 0.00000 | 0.00000 | ||
| 2102 | 2017.04.21 00:40 | modify | 701 | 0.06 | 1.07168 | 1.06868 | 1.07328 | ||
| 2103 | 2017.04.21 02:04 | close | 701 | 0.06 | 1.07157 | 1.06868 | 1.07328 | -1.20 | 1114.27 |
| 2104 | 2017.04.24 00:00 | sell | 702 | 0.06 | 1.09164 | 0.00000 | 0.00000 | ||
| 2105 | 2017.04.24 00:00 | modify | 702 | 0.06 | 1.09164 | 1.09464 | 1.09004 | ||
| 2106 | 2017.04.24 00:01 | close | 702 | 0.06 | 1.09070 | 1.09464 | 1.09004 | 5.10 | 1119.37 |
| 2107 | 2017.04.24 00:01 | sell | 703 | 0.06 | 1.09051 | 0.00000 | 0.00000 | ||
| 2108 | 2017.04.24 00:01 | modify | 703 | 0.06 | 1.09051 | 1.09351 | 1.08891 | ||
| 2109 | 2017.04.24 00:08 | close | 703 | 0.06 | 1.08943 | 1.09351 | 1.08891 | 5.94 | 1125.31 |
| 2110 | 2017.04.24 00:12 | sell | 704 | 0.06 | 1.08938 | 0.00000 | 0.00000 | ||
| 2111 | 2017.04.24 00:12 | modify | 704 | 0.06 | 1.08938 | 1.09238 | 1.08778 | ||
| 2112 | 2017.04.24 00:29 | close | 704 | 0.06 | 1.08842 | 1.09238 | 1.08778 | 5.22 | 1130.53 |
| 2113 | 2017.04.26 00:00 | buy | 705 | 0.06 | 1.09267 | 0.00000 | 0.00000 | ||
| 2114 | 2017.04.26 00:00 | modify | 705 | 0.06 | 1.09267 | 1.08967 | 1.09427 | ||
| 2115 | 2017.04.26 03:02 | close | 705 | 0.06 | 1.09299 | 1.08967 | 1.09427 | 1.38 | 1131.91 |
| 2116 | 2017.05.01 00:00 | sell | 706 | 0.06 | 1.09099 | 0.00000 | 0.00000 | ||
| 2117 | 2017.05.01 00:00 | modify | 706 | 0.06 | 1.09099 | 1.09399 | 1.08939 | ||
| 2118 | 2017.05.01 00:02 | close | 706 | 0.06 | 1.09005 | 1.09399 | 1.08939 | 5.10 | 1137.01 |
| 2119 | 2017.05.01 00:15 | buy | 707 | 0.06 | 1.08927 | 0.00000 | 0.00000 | ||
| 2120 | 2017.05.01 00:15 | modify | 707 | 0.06 | 1.08927 | 1.08627 | 1.09087 | ||
| 2121 | 2017.05.01 00:23 | close | 707 | 0.06 | 1.09023 | 1.08627 | 1.09087 | 5.22 | 1142.23 |
| 2122 | 2017.05.02 00:00 | buy | 708 | 0.06 | 1.08987 | 0.00000 | 0.00000 | ||
| 2123 | 2017.05.02 00:00 | modify | 708 | 0.06 | 1.08987 | 1.08687 | 1.09147 | ||
| 2124 | 2017.05.02 01:06 | close | 708 | 0.06 | 1.09027 | 1.08687 | 1.09147 | 1.86 | 1144.09 |
| 2125 | 2017.05.08 00:00 | sell | 709 | 0.06 | 1.10188 | 0.00000 | 0.00000 | ||
| 2126 | 2017.05.08 00:00 | modify | 709 | 0.06 | 1.10188 | 1.10488 | 1.10028 | ||
| 2127 | 2017.05.08 00:06 | close | 709 | 0.06 | 1.10097 | 1.10488 | 1.10028 | 4.92 | 1149.01 |
| 2128 | 2017.05.09 00:04 | buy | 710 | 0.06 | 1.09233 | 0.00000 | 0.00000 | ||
| 2129 | 2017.05.09 00:04 | modify | 710 | 0.06 | 1.09233 | 1.08933 | 1.09393 | ||
| 2130 | 2017.05.09 01:43 | close | 710 | 0.06 | 1.09250 | 1.08933 | 1.09393 | 0.48 | 1149.49 |
| 2131 | 2017.05.10 00:48 | sell | 711 | 0.06 | 1.08789 | 0.00000 | 0.00000 | ||
| 2132 | 2017.05.10 00:48 | modify | 711 | 0.06 | 1.08789 | 1.09089 | 1.08629 | ||
| 2133 | 2017.05.10 03:02 | close | 711 | 0.06 | 1.08841 | 1.09089 | 1.08629 | -3.66 | 1145.83 |
| 2134 | 2017.05.11 00:04 | sell | 712 | 0.06 | 1.08682 | 0.00000 | 0.00000 | ||
| 2135 | 2017.05.11 00:04 | modify | 712 | 0.06 | 1.08682 | 1.08982 | 1.08522 | ||
| 2136 | 2017.05.11 00:28 | close | 712 | 0.06 | 1.08653 | 1.08982 | 1.08522 | 1.20 | 1147.03 |
| 2137 | 2017.05.12 00:22 | buy | 713 | 0.06 | 1.08620 | 0.00000 | 0.00000 | ||
| 2138 | 2017.05.12 00:22 | modify | 713 | 0.06 | 1.08620 | 1.08320 | 1.08780 | ||
| 2139 | 2017.05.12 01:15 | close | 713 | 0.06 | 1.08649 | 1.08320 | 1.08780 | 1.20 | 1148.23 |
| 2140 | 2017.05.15 00:01 | sell | 714 | 0.06 | 1.09325 | 0.00000 | 0.00000 | ||
| 2141 | 2017.05.15 00:01 | modify | 714 | 0.06 | 1.09325 | 1.09625 | 1.09165 | ||
| 2142 | 2017.05.15 01:15 | close | 714 | 0.06 | 1.09302 | 1.09625 | 1.09165 | 0.84 | 1149.07 |
| 2143 | 2017.05.16 00:24 | sell | 715 | 0.06 | 1.09794 | 0.00000 | 0.00000 | ||
| 2144 | 2017.05.16 00:24 | modify | 715 | 0.06 | 1.09794 | 1.10094 | 1.09634 | ||
| 2145 | 2017.05.16 05:48 | close | 715 | 0.06 | 1.09858 | 1.10094 | 1.09634 | -4.38 | 1144.69 |
| 2146 | 2017.05.17 00:00 | buy | 716 | 0.06 | 1.10821 | 0.00000 | 0.00000 | ||
| 2147 | 2017.05.17 00:00 | modify | 716 | 0.06 | 1.10821 | 1.10521 | 1.10981 | ||
| 2148 | 2017.05.17 01:03 | close | 716 | 0.06 | 1.10851 | 1.10521 | 1.10981 | 1.26 | 1145.95 |
| 2149 | 2017.05.18 00:07 | sell | 717 | 0.06 | 1.11621 | 0.00000 | 0.00000 | ||
| 2150 | 2017.05.18 00:07 | modify | 717 | 0.06 | 1.11621 | 1.11921 | 1.11461 | ||
| 2151 | 2017.05.18 02:00 | close | 717 | 0.06 | 1.11634 | 1.11921 | 1.11461 | -1.32 | 1144.63 |
| 2152 | 2017.05.19 00:49 | buy | 718 | 0.06 | 1.10989 | 0.00000 | 0.00000 | ||
| 2153 | 2017.05.19 00:49 | modify | 718 | 0.06 | 1.10989 | 1.10689 | 1.11149 | ||
| 2154 | 2017.05.19 01:15 | close | 718 | 0.06 | 1.11065 | 1.10689 | 1.11149 | 4.02 | 1148.65 |
| 2155 | 2017.05.22 00:00 | buy | 719 | 0.06 | 1.11937 | 0.00000 | 0.00000 | ||
| 2156 | 2017.05.22 00:00 | modify | 719 | 0.06 | 1.11937 | 1.11637 | 1.12097 | ||
| 2157 | 2017.05.22 00:02 | close | 719 | 0.06 | 1.12027 | 1.11637 | 1.12097 | 4.86 | 1153.51 |
| 2158 | 2017.05.24 00:47 | sell | 720 | 0.06 | 1.11847 | 0.00000 | 0.00000 | ||
| 2159 | 2017.05.24 00:47 | modify | 720 | 0.06 | 1.11847 | 1.12147 | 1.11687 | ||
| 2160 | 2017.05.24 02:28 | close | 720 | 0.06 | 1.11837 | 1.12147 | 1.11687 | 0.06 | 1153.57 |
| 2161 | 2017.05.29 00:01 | buy | 721 | 0.06 | 1.11692 | 0.00000 | 0.00000 | ||
| 2162 | 2017.05.29 00:01 | modify | 721 | 0.06 | 1.11692 | 1.11392 | 1.11852 | ||
| 2163 | 2017.05.29 01:00 | close | 721 | 0.06 | 1.11782 | 1.11392 | 1.11852 | 4.86 | 1158.43 |
| 2164 | 2017.05.30 00:00 | buy | 722 | 0.06 | 1.11643 | 0.00000 | 0.00000 | ||
| 2165 | 2017.05.30 00:00 | modify | 722 | 0.06 | 1.11643 | 1.11343 | 1.11803 | ||
| 2166 | 2017.05.30 02:23 | s/l | 722 | 0.06 | 1.11343 | 1.11343 | 1.11803 | -18.54 | 1139.89 |
| 2167 | 2017.06.01 00:00 | sell | 723 | 0.06 | 1.12440 | 0.00000 | 0.00000 | ||
| 2168 | 2017.06.01 00:00 | modify | 723 | 0.06 | 1.12440 | 1.12740 | 1.12280 | ||
| 2169 | 2017.06.01 01:15 | close | 723 | 0.06 | 1.12419 | 1.12740 | 1.12280 | 0.72 | 1140.61 |
| 2170 | 2017.06.05 00:00 | buy | 724 | 0.06 | 1.12723 | 0.00000 | 0.00000 | ||
| 2171 | 2017.06.05 00:00 | modify | 724 | 0.06 | 1.12723 | 1.12423 | 1.12883 | ||
| 2172 | 2017.06.05 00:26 | close | 724 | 0.06 | 1.12818 | 1.12423 | 1.12883 | 5.16 | 1145.77 |
| 2173 | 2017.06.07 00:05 | sell | 725 | 0.06 | 1.12786 | 0.00000 | 0.00000 | ||
| 2174 | 2017.06.07 00:05 | modify | 725 | 0.06 | 1.12786 | 1.13086 | 1.12626 | ||
| 2175 | 2017.06.07 02:41 | close | 725 | 0.06 | 1.12776 | 1.13086 | 1.12626 | 0.06 | 1145.83 |
| 2176 | 2017.06.08 00:00 | buy | 726 | 0.06 | 1.12572 | 0.00000 | 0.00000 | ||
| 2177 | 2017.06.08 00:00 | modify | 726 | 0.06 | 1.12572 | 1.12272 | 1.12732 | ||
| 2178 | 2017.06.08 02:45 | close | 726 | 0.06 | 1.12605 | 1.12272 | 1.12732 | 1.44 | 1147.27 |
| 2179 | 2017.06.09 00:00 | buy | 727 | 0.06 | 1.12100 | 0.00000 | 0.00000 | ||
| 2180 | 2017.06.09 00:00 | modify | 727 | 0.06 | 1.12100 | 1.11800 | 1.12260 | ||
| 2181 | 2017.06.09 00:01 | close | 727 | 0.06 | 1.12184 | 1.11800 | 1.12260 | 4.50 | 1151.77 |
| 2182 | 2017.06.09 00:02 | sell | 728 | 0.06 | 1.12258 | 0.00000 | 0.00000 | ||
| 2183 | 2017.06.09 00:02 | modify | 728 | 0.06 | 1.12258 | 1.12558 | 1.12098 | ||
| 2184 | 2017.06.09 00:03 | close | 728 | 0.06 | 1.12162 | 1.12558 | 1.12098 | 5.22 | 1156.99 |
| 2185 | 2017.06.09 00:03 | buy | 729 | 0.06 | 1.12102 | 0.00000 | 0.00000 | ||
| 2186 | 2017.06.09 00:03 | modify | 729 | 0.06 | 1.12102 | 1.11802 | 1.12262 | ||
| 2187 | 2017.06.09 00:04 | close | 729 | 0.06 | 1.12181 | 1.11802 | 1.12262 | 4.20 | 1161.19 |
| 2188 | 2017.06.09 00:04 | buy | 730 | 0.06 | 1.12104 | 0.00000 | 0.00000 | ||
| 2189 | 2017.06.09 00:04 | modify | 730 | 0.06 | 1.12104 | 1.11804 | 1.12264 | ||
| 2190 | 2017.06.09 00:04 | close | 730 | 0.06 | 1.12200 | 1.11804 | 1.12264 | 5.22 | 1166.41 |
| 2191 | 2017.06.09 00:04 | sell | 731 | 0.06 | 1.12284 | 0.00000 | 0.00000 | ||
| 2192 | 2017.06.09 00:04 | modify | 731 | 0.06 | 1.12284 | 1.12584 | 1.12124 | ||
| 2193 | 2017.06.09 00:05 | close | 731 | 0.06 | 1.12162 | 1.12584 | 1.12124 | 6.78 | 1173.19 |
| 2194 | 2017.06.09 00:05 | sell | 732 | 0.06 | 1.12281 | 0.00000 | 0.00000 | ||
| 2195 | 2017.06.09 00:05 | modify | 732 | 0.06 | 1.12281 | 1.12581 | 1.12121 | ||
| 2196 | 2017.06.09 00:05 | close | 732 | 0.06 | 1.12188 | 1.12581 | 1.12121 | 5.04 | 1178.23 |
| 2197 | 2017.06.09 00:05 | sell | 733 | 0.06 | 1.12255 | 0.00000 | 0.00000 | ||
| 2198 | 2017.06.09 00:05 | modify | 733 | 0.06 | 1.12255 | 1.12555 | 1.12095 | ||
| 2199 | 2017.06.09 00:10 | close | 733 | 0.06 | 1.12145 | 1.12555 | 1.12095 | 6.06 | 1184.29 |
| 2200 | 2017.06.12 00:00 | sell | 734 | 0.06 | 1.12061 | 0.00000 | 0.00000 | ||
| 2201 | 2017.06.12 00:00 | modify | 734 | 0.06 | 1.12061 | 1.12361 | 1.11901 | ||
| 2202 | 2017.06.12 01:45 | close | 734 | 0.06 | 1.12049 | 1.12361 | 1.11901 | 0.18 | 1184.47 |
| 2203 | 2017.06.14 00:33 | sell | 735 | 0.06 | 1.12132 | 0.00000 | 0.00000 | ||
| 2204 | 2017.06.14 00:33 | modify | 735 | 0.06 | 1.12132 | 1.12432 | 1.11972 | ||
| 2205 | 2017.06.14 01:47 | close | 735 | 0.06 | 1.12088 | 1.12432 | 1.11972 | 2.10 | 1186.57 |
| 2206 | 2017.06.19 00:00 | sell | 736 | 0.06 | 1.12053 | 0.00000 | 0.00000 | ||
| 2207 | 2017.06.19 00:00 | modify | 736 | 0.06 | 1.12053 | 1.12353 | 1.11893 | ||
| 2208 | 2017.06.19 03:10 | close | 736 | 0.06 | 1.12006 | 1.12353 | 1.11893 | 2.28 | 1188.85 |
| 2209 | 2017.06.21 00:07 | sell | 737 | 0.06 | 1.11340 | 0.00000 | 0.00000 | ||
| 2210 | 2017.06.21 00:07 | modify | 737 | 0.06 | 1.11340 | 1.11640 | 1.11180 | ||
| 2211 | 2017.06.21 08:00 | close | 737 | 0.06 | 1.11355 | 1.11640 | 1.11180 | -1.44 | 1187.41 |
| 2212 | 2017.06.22 00:11 | sell | 738 | 0.06 | 1.11685 | 0.00000 | 0.00000 | ||
| 2213 | 2017.06.22 00:11 | modify | 738 | 0.06 | 1.11685 | 1.11985 | 1.11525 | ||
| 2214 | 2017.06.22 03:29 | close | 738 | 0.06 | 1.11667 | 1.11985 | 1.11525 | 0.54 | 1187.95 |
| 2215 | 2017.06.26 00:10 | buy | 739 | 0.06 | 1.11943 | 0.00000 | 0.00000 | ||
| 2216 | 2017.06.26 00:10 | modify | 739 | 0.06 | 1.11943 | 1.11643 | 1.12103 | ||
| 2217 | 2017.06.26 00:36 | close | 739 | 0.06 | 1.11976 | 1.11643 | 1.12103 | 1.44 | 1189.39 |
| 2218 | 2017.06.28 00:00 | buy | 740 | 0.06 | 1.13387 | 0.00000 | 0.00000 | ||
| 2219 | 2017.06.28 00:00 | modify | 740 | 0.06 | 1.13387 | 1.13087 | 1.13547 | ||
| 2220 | 2017.06.28 01:30 | close | 740 | 0.06 | 1.13390 | 1.13087 | 1.13547 | -0.36 | 1189.03 |
| 2221 | 2017.06.29 00:00 | buy | 741 | 0.06 | 1.13782 | 0.00000 | 0.00000 | ||
| 2222 | 2017.06.29 00:00 | modify | 741 | 0.06 | 1.13782 | 1.13482 | 1.13942 | ||
| 2223 | 2017.06.29 02:32 | close | 741 | 0.06 | 1.13802 | 1.13482 | 1.13942 | 0.66 | 1189.69 |
| 2224 | 2017.07.03 00:18 | buy | 742 | 0.06 | 1.14185 | 0.00000 | 0.00000 | ||
| 2225 | 2017.07.03 00:18 | modify | 742 | 0.06 | 1.14185 | 1.13885 | 1.14345 | ||
| 2226 | 2017.07.03 01:08 | close | 742 | 0.06 | 1.14255 | 1.13885 | 1.14345 | 3.66 | 1193.35 |
| 2227 | 2017.07.04 00:07 | buy | 743 | 0.06 | 1.13595 | 0.00000 | 0.00000 | ||
| 2228 | 2017.07.04 00:07 | modify | 743 | 0.06 | 1.13595 | 1.13295 | 1.13755 | ||
| 2229 | 2017.07.04 01:02 | close | 743 | 0.06 | 1.13653 | 1.13295 | 1.13755 | 2.94 | 1196.29 |
| 2230 | 2017.07.05 00:00 | buy | 744 | 0.06 | 1.13433 | 0.00000 | 0.00000 | ||
| 2231 | 2017.07.05 00:00 | modify | 744 | 0.06 | 1.13433 | 1.13133 | 1.13593 | ||
| 2232 | 2017.07.05 01:15 | close | 744 | 0.06 | 1.13486 | 1.13133 | 1.13593 | 2.64 | 1198.93 |
| 2233 | 2017.07.07 00:20 | sell | 745 | 0.06 | 1.14242 | 0.00000 | 0.00000 | ||
| 2234 | 2017.07.07 00:20 | modify | 745 | 0.06 | 1.14242 | 1.14542 | 1.14082 | ||
| 2235 | 2017.07.07 00:51 | close | 745 | 0.06 | 1.14203 | 1.14542 | 1.14082 | 1.80 | 1200.73 |
| 2236 | 2017.07.10 00:00 | buy | 746 | 0.06 | 1.13986 | 0.00000 | 0.00000 | ||
| 2237 | 2017.07.10 00:00 | modify | 746 | 0.06 | 1.13986 | 1.13686 | 1.14146 | ||
| 2238 | 2017.07.10 01:05 | close | 746 | 0.06 | 1.14011 | 1.13686 | 1.14146 | 0.96 | 1201.69 |
| 2239 | 2017.07.11 00:04 | buy | 747 | 0.06 | 1.14002 | 0.00000 | 0.00000 | ||
| 2240 | 2017.07.11 00:04 | modify | 747 | 0.06 | 1.14002 | 1.13702 | 1.14162 | ||
| 2241 | 2017.07.11 09:32 | close | 747 | 0.06 | 1.13893 | 1.13702 | 1.14162 | -7.08 | 1194.61 |
| 2242 | 2017.07.13 00:00 | buy | 748 | 0.06 | 1.14129 | 0.00000 | 0.00000 | ||
| 2243 | 2017.07.13 00:00 | modify | 748 | 0.06 | 1.14129 | 1.13829 | 1.14289 | ||
| 2244 | 2017.07.13 00:30 | close | 748 | 0.06 | 1.14176 | 1.13829 | 1.14289 | 2.28 | 1196.89 |
| 2245 | 2017.07.18 00:45 | buy | 749 | 0.06 | 1.14776 | 0.00000 | 0.00000 | ||
| 2246 | 2017.07.18 00:45 | modify | 749 | 0.06 | 1.14776 | 1.14476 | 1.14936 | ||
| 2247 | 2017.07.18 03:07 | close | 749 | 0.06 | 1.14787 | 1.14476 | 1.14936 | 0.12 | 1197.01 |
| 2248 | 2017.07.20 00:00 | buy | 750 | 0.06 | 1.15152 | 0.00000 | 0.00000 | ||
| 2249 | 2017.07.20 00:00 | modify | 750 | 0.06 | 1.15152 | 1.14852 | 1.15312 | ||
| 2250 | 2017.07.20 00:29 | close | 750 | 0.06 | 1.15183 | 1.14852 | 1.15312 | 1.32 | 1198.33 |
| 2251 | 2017.07.21 00:31 | sell | 751 | 0.06 | 1.16346 | 0.00000 | 0.00000 | ||
| 2252 | 2017.07.21 00:31 | modify | 751 | 0.06 | 1.16346 | 1.16646 | 1.16186 | ||
| 2253 | 2017.07.21 01:26 | close | 751 | 0.06 | 1.16309 | 1.16646 | 1.16186 | 1.68 | 1200.01 |
| 2254 | 2017.07.24 00:05 | buy | 752 | 0.06 | 1.16635 | 0.00000 | 0.00000 | ||
| 2255 | 2017.07.24 00:05 | modify | 752 | 0.06 | 1.16635 | 1.16335 | 1.16795 | ||
| 2256 | 2017.07.24 00:53 | sell | 753 | 0.06 | 1.16702 | 0.00000 | 0.00000 | ||
| 2257 | 2017.07.24 00:53 | modify | 753 | 0.06 | 1.16702 | 1.17002 | 1.16542 | ||
| 2258 | 2017.07.24 00:53 | close | 752 | 0.06 | 1.16703 | 1.16335 | 1.16795 | 3.54 | 1203.55 |
| 2259 | 2017.07.24 03:30 | close | 753 | 0.06 | 1.16747 | 1.17002 | 1.16542 | -3.24 | 1200.31 |
| 2260 | 2017.07.25 00:34 | buy | 754 | 0.06 | 1.16384 | 0.00000 | 0.00000 | ||
| 2261 | 2017.07.25 00:34 | modify | 754 | 0.06 | 1.16384 | 1.16084 | 1.16544 | ||
| 2262 | 2017.07.25 03:54 | close | 754 | 0.06 | 1.16398 | 1.16084 | 1.16544 | 0.30 | 1200.61 |
| 2263 | 2017.08.01 00:59 | buy | 755 | 0.06 | 1.18374 | 0.00000 | 0.00000 | ||
| 2264 | 2017.08.01 00:59 | modify | 755 | 0.06 | 1.18374 | 1.18074 | 1.18534 | ||
| 2265 | 2017.08.01 02:49 | close | 755 | 0.06 | 1.18314 | 1.18074 | 1.18534 | -4.14 | 1196.47 |
| 2266 | 2017.08.02 00:17 | buy | 756 | 0.06 | 1.18010 | 0.00000 | 0.00000 | ||
| 2267 | 2017.08.02 00:17 | modify | 756 | 0.06 | 1.18010 | 1.17710 | 1.18170 | ||
| 2268 | 2017.08.02 00:22 | close | 756 | 0.06 | 1.18054 | 1.17710 | 1.18170 | 2.10 | 1198.57 |
| 2269 | 2017.08.08 00:31 | sell | 757 | 0.06 | 1.17964 | 0.00000 | 0.00000 | ||
| 2270 | 2017.08.08 00:31 | modify | 757 | 0.06 | 1.17964 | 1.18264 | 1.17804 | ||
| 2271 | 2017.08.08 01:50 | close | 757 | 0.06 | 1.17953 | 1.18264 | 1.17804 | 0.12 | 1198.69 |
| 2272 | 2017.08.10 00:16 | sell | 758 | 0.06 | 1.17602 | 0.00000 | 0.00000 | ||
| 2273 | 2017.08.10 00:16 | modify | 758 | 0.06 | 1.17602 | 1.17902 | 1.17442 | ||
| 2274 | 2017.08.10 02:47 | close | 758 | 0.06 | 1.17604 | 1.17902 | 1.17442 | -0.66 | 1198.03 |
| 2275 | 2017.08.14 00:00 | buy | 759 | 0.06 | 1.18220 | 0.00000 | 0.00000 | ||
| 2276 | 2017.08.14 00:00 | modify | 759 | 0.06 | 1.18220 | 1.17920 | 1.18380 | ||
| 2277 | 2017.08.14 00:16 | sell | 760 | 0.06 | 1.18268 | 0.00000 | 0.00000 | ||
| 2278 | 2017.08.14 00:16 | modify | 760 | 0.06 | 1.18268 | 1.18568 | 1.18108 | ||
| 2279 | 2017.08.14 00:16 | close | 759 | 0.06 | 1.18267 | 1.17920 | 1.18380 | 2.28 | 1200.31 |
| 2280 | 2017.08.14 01:33 | close | 760 | 0.06 | 1.18222 | 1.18568 | 1.18108 | 2.22 | 1202.53 |
| 2281 | 2017.08.15 00:00 | buy | 761 | 0.06 | 1.17806 | 0.00000 | 0.00000 | ||
| 2282 | 2017.08.15 00:00 | modify | 761 | 0.06 | 1.17806 | 1.17506 | 1.17966 | ||
| 2283 | 2017.08.15 03:05 | close | 761 | 0.06 | 1.17799 | 1.17506 | 1.17966 | -0.96 | 1201.57 |
| 2284 | 2017.08.21 00:01 | buy | 762 | 0.06 | 1.17598 | 0.00000 | 0.00000 | ||
| 2285 | 2017.08.21 00:01 | modify | 762 | 0.06 | 1.17598 | 1.17298 | 1.17758 | ||
| 2286 | 2017.08.21 03:00 | close | 762 | 0.06 | 1.17566 | 1.17298 | 1.17758 | -2.46 | 1199.11 |
| 2287 | 2017.08.22 00:20 | sell | 763 | 0.06 | 1.18167 | 0.00000 | 0.00000 | ||
| 2288 | 2017.08.22 00:20 | modify | 763 | 0.06 | 1.18167 | 1.18467 | 1.18007 | ||
| 2289 | 2017.08.22 01:22 | close | 763 | 0.06 | 1.18135 | 1.18467 | 1.18007 | 1.38 | 1200.49 |
| 2290 | 2017.08.23 00:01 | sell | 764 | 0.06 | 1.17637 | 0.00000 | 0.00000 | ||
| 2291 | 2017.08.23 00:01 | modify | 764 | 0.06 | 1.17637 | 1.17937 | 1.17477 | ||
| 2292 | 2017.08.23 03:00 | close | 764 | 0.06 | 1.17625 | 1.17937 | 1.17477 | 0.18 | 1200.67 |
| 2293 | 2017.08.24 00:00 | buy | 765 | 0.06 | 1.18078 | 0.00000 | 0.00000 | ||
| 2294 | 2017.08.24 00:00 | modify | 765 | 0.06 | 1.18078 | 1.17778 | 1.18238 | ||
| 2295 | 2017.08.24 01:30 | close | 765 | 0.06 | 1.18115 | 1.17778 | 1.18238 | 1.68 | 1202.35 |
| 2296 | 2017.08.28 00:00 | sell | 766 | 0.06 | 1.19431 | 0.00000 | 0.00000 | ||
| 2297 | 2017.08.28 00:00 | modify | 766 | 0.06 | 1.19431 | 1.19731 | 1.19271 | ||
| 2298 | 2017.08.28 03:01 | close | 766 | 0.06 | 1.19520 | 1.19731 | 1.19271 | -5.88 | 1196.47 |
| 2299 | 2017.08.29 00:07 | sell | 767 | 0.06 | 1.19833 | 0.00000 | 0.00000 | ||
| 2300 | 2017.08.29 00:07 | modify | 767 | 0.06 | 1.19833 | 1.20133 | 1.19673 | ||
| 2301 | 2017.08.29 00:34 | close | 767 | 0.06 | 1.19766 | 1.20133 | 1.19673 | 3.48 | 1199.95 |
| 2302 | 2017.08.29 00:34 | buy | 768 | 0.06 | 1.19765 | 0.00000 | 0.00000 | ||
| 2303 | 2017.08.29 00:34 | modify | 768 | 0.06 | 1.19765 | 1.19465 | 1.19925 | ||
| 2304 | 2017.08.29 01:09 | close | 768 | 0.06 | 1.19830 | 1.19465 | 1.19925 | 3.36 | 1203.31 |
| 2305 | 2017.09.01 00:16 | sell | 769 | 0.06 | 1.19122 | 0.00000 | 0.00000 | ||
| 2306 | 2017.09.01 00:16 | modify | 769 | 0.06 | 1.19122 | 1.19422 | 1.18962 | ||
| 2307 | 2017.09.01 02:03 | close | 769 | 0.06 | 1.19142 | 1.19422 | 1.18962 | -1.74 | 1201.57 |
| 2308 | 2017.09.04 00:00 | sell | 770 | 0.06 | 1.18815 | 0.00000 | 0.00000 | ||
| 2309 | 2017.09.04 00:00 | modify | 770 | 0.06 | 1.18815 | 1.19115 | 1.18655 | ||
| 2310 | 2017.09.04 03:30 | close | 770 | 0.06 | 1.18798 | 1.19115 | 1.18655 | 0.48 | 1202.05 |
| 2311 | 2017.09.07 00:12 | sell | 771 | 0.06 | 1.19211 | 0.00000 | 0.00000 | ||
| 2312 | 2017.09.07 00:12 | modify | 771 | 0.06 | 1.19211 | 1.19511 | 1.19051 | ||
| 2313 | 2017.09.07 02:33 | close | 771 | 0.06 | 1.19234 | 1.19511 | 1.19051 | -1.92 | 1200.13 |
| 2314 | 2017.09.11 00:00 | buy | 772 | 0.06 | 1.20158 | 0.00000 | 0.00000 | ||
| 2315 | 2017.09.11 00:00 | modify | 772 | 0.06 | 1.20158 | 1.19858 | 1.20318 | ||
| 2316 | 2017.09.11 00:20 | close | 772 | 0.06 | 1.20253 | 1.19858 | 1.20318 | 5.16 | 1205.29 |
| 2317 | 2017.09.14 00:07 | sell | 773 | 0.06 | 1.18871 | 0.00000 | 0.00000 | ||
| 2318 | 2017.09.14 00:07 | modify | 773 | 0.06 | 1.18871 | 1.19171 | 1.18711 | ||
| 2319 | 2017.09.14 02:49 | close | 773 | 0.06 | 1.18886 | 1.19171 | 1.18711 | -1.44 | 1203.85 |
| 2320 | 2017.09.15 00:04 | sell | 774 | 0.06 | 1.19197 | 0.00000 | 0.00000 | ||
| 2321 | 2017.09.15 00:04 | modify | 774 | 0.06 | 1.19197 | 1.19497 | 1.19037 | ||
| 2322 | 2017.09.15 01:06 | close | 774 | 0.06 | 1.19134 | 1.19497 | 1.19037 | 3.24 | 1207.09 |
| 2323 | 2017.09.18 00:00 | buy | 775 | 0.06 | 1.19216 | 0.00000 | 0.00000 | ||
| 2324 | 2017.09.18 00:00 | modify | 775 | 0.06 | 1.19216 | 1.18916 | 1.19376 | ||
| 2325 | 2017.09.18 00:08 | close | 775 | 0.06 | 1.19306 | 1.18916 | 1.19376 | 4.86 | 1211.95 |
| 2326 | 2017.09.20 00:00 | buy | 776 | 0.06 | 1.19940 | 0.00000 | 0.00000 | ||
| 2327 | 2017.09.20 00:00 | modify | 776 | 0.06 | 1.19940 | 1.19640 | 1.20100 | ||
| 2328 | 2017.09.20 02:26 | close | 776 | 0.06 | 1.19975 | 1.19640 | 1.20100 | 1.56 | 1213.51 |
| 2329 | 2017.09.22 00:23 | sell | 777 | 0.06 | 1.19419 | 0.00000 | 0.00000 | ||
| 2330 | 2017.09.22 00:23 | modify | 777 | 0.06 | 1.19419 | 1.19719 | 1.19259 | ||
| 2331 | 2017.09.22 03:09 | close | 777 | 0.06 | 1.19422 | 1.19719 | 1.19259 | -0.72 | 1212.79 |
| 2332 | 2017.09.25 00:00 | buy | 778 | 0.06 | 1.18967 | 0.00000 | 0.00000 | ||
| 2333 | 2017.09.25 00:00 | modify | 778 | 0.06 | 1.18967 | 1.18667 | 1.19127 | ||
| 2334 | 2017.09.25 00:09 | close | 778 | 0.06 | 1.19058 | 1.18667 | 1.19127 | 4.92 | 1217.71 |
| 2335 | 2017.09.28 00:00 | buy | 779 | 0.06 | 1.17466 | 0.00000 | 0.00000 | ||
| 2336 | 2017.09.28 00:00 | modify | 779 | 0.06 | 1.17466 | 1.17166 | 1.17626 | ||
| 2337 | 2017.09.28 02:43 | close | 779 | 0.06 | 1.17471 | 1.17166 | 1.17626 | -0.24 | 1217.47 |
| 2338 | 2017.10.02 00:00 | buy | 780 | 0.06 | 1.17906 | 0.00000 | 0.00000 | ||
| 2339 | 2017.10.02 00:00 | modify | 780 | 0.06 | 1.17906 | 1.17606 | 1.18066 | ||
| 2340 | 2017.10.02 00:09 | close | 780 | 0.06 | 1.18003 | 1.17606 | 1.18066 | 5.28 | 1222.75 |
| 2341 | 2017.10.03 00:00 | buy | 781 | 0.06 | 1.17334 | 0.00000 | 0.00000 | ||
| 2342 | 2017.10.03 00:00 | modify | 781 | 0.06 | 1.17334 | 1.17034 | 1.17494 | ||
| 2343 | 2017.10.03 01:27 | close | 781 | 0.06 | 1.17364 | 1.17034 | 1.17494 | 1.26 | 1224.01 |
| 2344 | 2017.10.04 00:00 | buy | 782 | 0.06 | 1.17451 | 0.00000 | 0.00000 | ||
| 2345 | 2017.10.04 00:00 | modify | 782 | 0.06 | 1.17451 | 1.17151 | 1.17611 | ||
| 2346 | 2017.10.04 01:41 | close | 782 | 0.06 | 1.17420 | 1.17151 | 1.17611 | -2.40 | 1221.61 |
| 2347 | 2017.10.05 00:31 | buy | 783 | 0.06 | 1.17578 | 0.00000 | 0.00000 | ||
| 2348 | 2017.10.05 00:31 | modify | 783 | 0.06 | 1.17578 | 1.17278 | 1.17738 | ||
| 2349 | 2017.10.05 01:15 | close | 783 | 0.06 | 1.17619 | 1.17278 | 1.17738 | 1.92 | 1223.53 |
| 2350 | 2017.10.06 00:00 | sell | 784 | 0.06 | 1.17113 | 0.00000 | 0.00000 | ||
| 2351 | 2017.10.06 00:00 | modify | 784 | 0.06 | 1.17113 | 1.17413 | 1.16953 | ||
| 2352 | 2017.10.06 02:09 | close | 784 | 0.06 | 1.17103 | 1.17413 | 1.16953 | 0.06 | 1223.59 |
| 2353 | 2017.10.09 00:05 | sell | 785 | 0.06 | 1.17368 | 0.00000 | 0.00000 | ||
| 2354 | 2017.10.09 00:05 | modify | 785 | 0.06 | 1.17368 | 1.17668 | 1.17208 | ||
| 2355 | 2017.10.09 03:40 | close | 785 | 0.06 | 1.17403 | 1.17668 | 1.17208 | -2.64 | 1220.95 |
| 2356 | 2017.10.10 00:00 | buy | 786 | 0.06 | 1.17415 | 0.00000 | 0.00000 | ||
| 2357 | 2017.10.10 00:00 | modify | 786 | 0.06 | 1.17415 | 1.17115 | 1.17575 | ||
| 2358 | 2017.10.10 03:05 | close | 786 | 0.06 | 1.17456 | 1.17115 | 1.17575 | 1.92 | 1222.87 |
| 2359 | 2017.10.11 00:00 | buy | 787 | 0.06 | 1.18094 | 0.00000 | 0.00000 | ||
| 2360 | 2017.10.11 00:00 | modify | 787 | 0.06 | 1.18094 | 1.17794 | 1.18254 | ||
| 2361 | 2017.10.11 02:12 | close | 787 | 0.06 | 1.18131 | 1.17794 | 1.18254 | 1.68 | 1224.55 |
| 2362 | 2017.10.13 00:00 | buy | 788 | 0.06 | 1.18298 | 0.00000 | 0.00000 | ||
| 2363 | 2017.10.13 00:00 | modify | 788 | 0.06 | 1.18298 | 1.17998 | 1.18458 | ||
| 2364 | 2017.10.13 01:13 | close | 788 | 0.06 | 1.18330 | 1.17998 | 1.18458 | 1.38 | 1225.93 |
| 2365 | 2017.10.16 00:00 | buy | 789 | 0.06 | 1.18127 | 0.00000 | 0.00000 | ||
| 2366 | 2017.10.16 00:00 | modify | 789 | 0.06 | 1.18127 | 1.17827 | 1.18287 | ||
| 2367 | 2017.10.16 02:47 | close | 789 | 0.06 | 1.18113 | 1.17827 | 1.18287 | -1.38 | 1224.55 |
| 2368 | 2017.10.17 00:15 | sell | 790 | 0.06 | 1.17975 | 0.00000 | 0.00000 | ||
| 2369 | 2017.10.17 00:15 | modify | 790 | 0.06 | 1.17975 | 1.18275 | 1.17815 | ||
| 2370 | 2017.10.17 01:16 | close | 790 | 0.06 | 1.17961 | 1.18275 | 1.17815 | 0.30 | 1224.85 |
| 2371 | 2017.10.18 00:53 | buy | 791 | 0.06 | 1.17670 | 0.00000 | 0.00000 | ||
| 2372 | 2017.10.18 00:53 | modify | 791 | 0.06 | 1.17670 | 1.17370 | 1.17830 | ||
| 2373 | 2017.10.18 02:08 | close | 791 | 0.06 | 1.17700 | 1.17370 | 1.17830 | 1.26 | 1226.11 |
| 2374 | 2017.10.19 00:00 | buy | 792 | 0.06 | 1.17885 | 0.00000 | 0.00000 | ||
| 2375 | 2017.10.19 00:00 | modify | 792 | 0.06 | 1.17885 | 1.17585 | 1.18045 | ||
| 2376 | 2017.10.19 00:39 | close | 792 | 0.06 | 1.17938 | 1.17585 | 1.18045 | 2.64 | 1228.75 |
| 2377 | 2017.10.23 00:00 | buy | 793 | 0.06 | 1.17661 | 0.00000 | 0.00000 | ||
| 2378 | 2017.10.23 00:00 | modify | 793 | 0.06 | 1.17661 | 1.17361 | 1.17821 | ||
| 2379 | 2017.10.23 04:10 | close | 793 | 0.06 | 1.17620 | 1.17361 | 1.17821 | -3.00 | 1225.75 |
| 2380 | 2017.10.26 00:05 | sell | 794 | 0.06 | 1.18144 | 0.00000 | 0.00000 | ||
| 2381 | 2017.10.26 00:05 | modify | 794 | 0.06 | 1.18144 | 1.18444 | 1.17984 | ||
| 2382 | 2017.10.26 03:45 | close | 794 | 0.06 | 1.18180 | 1.18444 | 1.17984 | -2.70 | 1223.05 |
| 2383 | 2017.10.30 00:00 | buy | 795 | 0.06 | 1.16064 | 0.00000 | 0.00000 | ||
| 2384 | 2017.10.30 00:00 | modify | 795 | 0.06 | 1.16064 | 1.15764 | 1.16224 | ||
| 2385 | 2017.10.30 01:08 | close | 795 | 0.06 | 1.16058 | 1.15764 | 1.16224 | -0.90 | 1222.15 |
| 2386 | 2017.11.01 00:07 | sell | 796 | 0.06 | 1.16498 | 0.00000 | 0.00000 | ||
| 2387 | 2017.11.01 00:07 | modify | 796 | 0.06 | 1.16498 | 1.16798 | 1.16338 | ||
| 2388 | 2017.11.01 02:11 | close | 796 | 0.06 | 1.16490 | 1.16798 | 1.16338 | -0.06 | 1222.09 |
| 2389 | 2017.11.02 00:17 | buy | 797 | 0.06 | 1.16171 | 0.00000 | 0.00000 | ||
| 2390 | 2017.11.02 00:17 | modify | 797 | 0.06 | 1.16171 | 1.15871 | 1.16331 | ||
| 2391 | 2017.11.02 01:16 | close | 797 | 0.06 | 1.16222 | 1.15871 | 1.16331 | 2.52 | 1224.61 |
| 2392 | 2017.11.06 00:00 | sell | 798 | 0.06 | 1.16155 | 0.00000 | 0.00000 | ||
| 2393 | 2017.11.06 00:00 | modify | 798 | 0.06 | 1.16155 | 1.16455 | 1.15995 | ||
| 2394 | 2017.11.06 00:07 | close | 798 | 0.06 | 1.16083 | 1.16455 | 1.15995 | 3.78 | 1228.39 |
| 2395 | 2017.11.06 00:07 | buy | 799 | 0.06 | 1.16059 | 0.00000 | 0.00000 | ||
| 2396 | 2017.11.06 00:07 | modify | 799 | 0.06 | 1.16059 | 1.15759 | 1.16219 | ||
| 2397 | 2017.11.06 00:32 | sell | 800 | 0.06 | 1.16150 | 0.00000 | 0.00000 | ||
| 2398 | 2017.11.06 00:32 | modify | 800 | 0.06 | 1.16150 | 1.16450 | 1.15990 | ||
| 2399 | 2017.11.06 00:35 | close | 799 | 0.06 | 1.16149 | 1.15759 | 1.16219 | 4.86 | 1233.25 |
| 2400 | 2017.11.06 01:34 | close | 800 | 0.06 | 1.16133 | 1.16450 | 1.15990 | 0.48 | 1233.73 |
| 2401 | 2017.11.07 00:03 | sell | 801 | 0.06 | 1.16129 | 0.00000 | 0.00000 | ||
| 2402 | 2017.11.07 00:03 | modify | 801 | 0.06 | 1.16129 | 1.16429 | 1.15969 | ||
| 2403 | 2017.11.07 02:44 | close | 801 | 0.06 | 1.16110 | 1.16429 | 1.15969 | 0.60 | 1234.33 |
| 2404 | 2017.11.08 00:57 | sell | 802 | 0.06 | 1.15923 | 0.00000 | 0.00000 | ||
| 2405 | 2017.11.08 00:57 | modify | 802 | 0.06 | 1.15923 | 1.16223 | 1.15763 | ||
| 2406 | 2017.11.08 02:50 | close | 802 | 0.06 | 1.15974 | 1.16223 | 1.15763 | -3.60 | 1230.73 |
| 2407 | 2017.11.10 00:00 | buy | 803 | 0.06 | 1.16416 | 0.00000 | 0.00000 | ||
| 2408 | 2017.11.10 00:00 | modify | 803 | 0.06 | 1.16416 | 1.16116 | 1.16576 | ||
| 2409 | 2017.11.10 01:14 | close | 803 | 0.06 | 1.16444 | 1.16116 | 1.16576 | 1.14 | 1231.87 |
| 2410 | 2017.11.13 00:00 | buy | 804 | 0.06 | 1.16592 | 0.00000 | 0.00000 | ||
| 2411 | 2017.11.13 00:00 | modify | 804 | 0.06 | 1.16592 | 1.16292 | 1.16752 | ||
| 2412 | 2017.11.13 01:18 | close | 804 | 0.06 | 1.16624 | 1.16292 | 1.16752 | 1.38 | 1233.25 |
| 2413 | 2017.11.15 00:07 | sell | 805 | 0.06 | 1.17980 | 0.00000 | 0.00000 | ||
| 2414 | 2017.11.15 00:07 | modify | 805 | 0.06 | 1.17980 | 1.18280 | 1.17820 | ||
| 2415 | 2017.11.15 00:54 | buy | 806 | 0.06 | 1.17936 | 0.00000 | 0.00000 | ||
| 2416 | 2017.11.15 00:54 | modify | 806 | 0.06 | 1.17936 | 1.17636 | 1.18096 | ||
| 2417 | 2017.11.15 00:54 | close | 805 | 0.06 | 1.17935 | 1.18280 | 1.17820 | 2.16 | 1235.41 |
| 2418 | 2017.11.15 03:19 | close | 806 | 0.06 | 1.17935 | 1.17636 | 1.18096 | -0.60 | 1234.81 |
| 2419 | 2017.11.16 00:01 | buy | 807 | 0.06 | 1.17908 | 0.00000 | 0.00000 | ||
| 2420 | 2017.11.16 00:01 | modify | 807 | 0.06 | 1.17908 | 1.17608 | 1.18068 | ||
| 2421 | 2017.11.16 01:53 | close | 807 | 0.06 | 1.17825 | 1.17608 | 1.18068 | -5.52 | 1229.29 |
| 2422 | 2017.11.20 00:00 | buy | 808 | 0.06 | 1.17877 | 0.00000 | 0.00000 | ||
| 2423 | 2017.11.20 00:00 | modify | 808 | 0.06 | 1.17877 | 1.17577 | 1.18037 | ||
| 2424 | 2017.11.20 00:28 | sell | 809 | 0.06 | 1.17948 | 0.00000 | 0.00000 | ||
| 2425 | 2017.11.20 00:28 | modify | 809 | 0.06 | 1.17948 | 1.18248 | 1.17788 | ||
| 2426 | 2017.11.20 00:28 | close | 808 | 0.06 | 1.17946 | 1.17577 | 1.18037 | 3.60 | 1232.89 |
| 2427 | 2017.11.20 00:54 | close | 809 | 0.06 | 1.17850 | 1.18248 | 1.17788 | 5.34 | 1238.23 |
| 2428 | 2017.11.20 00:55 | buy | 810 | 0.06 | 1.17839 | 0.00000 | 0.00000 | ||
| 2429 | 2017.11.20 00:55 | modify | 810 | 0.06 | 1.17839 | 1.17539 | 1.17999 | ||
| 2430 | 2017.11.20 01:08 | s/l | 810 | 0.06 | 1.17539 | 1.17539 | 1.17999 | -18.54 | 1219.69 |
| 2431 | 2017.11.22 00:08 | buy | 811 | 0.06 | 1.17372 | 0.00000 | 0.00000 | ||
| 2432 | 2017.11.22 00:08 | modify | 811 | 0.06 | 1.17372 | 1.17072 | 1.17532 | ||
| 2433 | 2017.11.22 01:19 | close | 811 | 0.06 | 1.17409 | 1.17072 | 1.17532 | 1.68 | 1221.37 |
| 2434 | 2017.11.27 00:00 | buy | 812 | 0.06 | 1.19275 | 0.00000 | 0.00000 | ||
| 2435 | 2017.11.27 00:00 | modify | 812 | 0.06 | 1.19275 | 1.18975 | 1.19435 | ||
| 2436 | 2017.11.27 00:45 | sell | 813 | 0.06 | 1.19342 | 0.00000 | 0.00000 | ||
| 2437 | 2017.11.27 00:45 | modify | 813 | 0.06 | 1.19342 | 1.19642 | 1.19182 | ||
| 2438 | 2017.11.27 00:53 | close | 812 | 0.06 | 1.19351 | 1.18975 | 1.19435 | 4.02 | 1225.39 |
| 2439 | 2017.11.27 01:25 | close | 813 | 0.06 | 1.19264 | 1.19642 | 1.19182 | 4.14 | 1229.53 |
| 2440 | 2017.11.28 00:00 | buy | 814 | 0.06 | 1.18981 | 0.00000 | 0.00000 | ||
| 2441 | 2017.11.28 00:00 | modify | 814 | 0.06 | 1.18981 | 1.18681 | 1.19141 | ||
| 2442 | 2017.11.28 00:23 | sell | 815 | 0.06 | 1.19006 | 0.00000 | 0.00000 | ||
| 2443 | 2017.11.28 00:23 | modify | 815 | 0.06 | 1.19006 | 1.19306 | 1.18846 | ||
| 2444 | 2017.11.28 00:23 | close | 814 | 0.06 | 1.19013 | 1.18681 | 1.19141 | 1.38 | 1230.91 |
| 2445 | 2017.11.28 03:46 | close | 815 | 0.06 | 1.19041 | 1.19306 | 1.18846 | -2.64 | 1228.27 |
| 2446 | 2017.11.29 00:46 | sell | 816 | 0.06 | 1.18483 | 0.00000 | 0.00000 | ||
| 2447 | 2017.11.29 00:46 | modify | 816 | 0.06 | 1.18483 | 1.18783 | 1.18323 | ||
| 2448 | 2017.11.29 03:01 | close | 816 | 0.06 | 1.18487 | 1.18783 | 1.18323 | -0.78 | 1227.49 |
| 2449 | 2017.12.04 00:00 | buy | 817 | 0.06 | 1.18627 | 0.00000 | 0.00000 | ||
| 2450 | 2017.12.04 00:00 | modify | 817 | 0.06 | 1.18627 | 1.18327 | 1.18787 | ||
| 2451 | 2017.12.04 00:07 | close | 817 | 0.06 | 1.18722 | 1.18327 | 1.18787 | 5.16 | 1232.65 |
| 2452 | 2017.12.04 00:13 | buy | 818 | 0.06 | 1.18661 | 0.00000 | 0.00000 | ||
| 2453 | 2017.12.04 00:13 | modify | 818 | 0.06 | 1.18661 | 1.18361 | 1.18821 | ||
| 2454 | 2017.12.04 01:19 | close | 818 | 0.06 | 1.18742 | 1.18361 | 1.18821 | 4.32 | 1236.97 |
| 2455 | 2017.12.05 00:59 | sell | 819 | 0.06 | 1.18681 | 0.00000 | 0.00000 | ||
| 2456 | 2017.12.05 00:59 | modify | 819 | 0.06 | 1.18681 | 1.18981 | 1.18521 | ||
| 2457 | 2017.12.05 06:41 | close | 819 | 0.06 | 1.18728 | 1.18981 | 1.18521 | -3.36 | 1233.61 |
| 2458 | 2017.12.06 00:17 | sell | 820 | 0.06 | 1.18291 | 0.00000 | 0.00000 | ||
| 2459 | 2017.12.06 00:17 | modify | 820 | 0.06 | 1.18291 | 1.18591 | 1.18131 | ||
| 2460 | 2017.12.06 02:10 | close | 820 | 0.06 | 1.18269 | 1.18591 | 1.18131 | 0.78 | 1234.39 |
| 2461 | 2017.12.07 00:11 | sell | 821 | 0.06 | 1.18000 | 0.00000 | 0.00000 | ||
| 2462 | 2017.12.07 00:11 | modify | 821 | 0.06 | 1.18000 | 1.18300 | 1.17840 | ||
| 2463 | 2017.12.07 02:13 | close | 821 | 0.06 | 1.18043 | 1.18300 | 1.17840 | -3.12 | 1231.27 |
| 2464 | 2017.12.08 00:15 | buy | 822 | 0.06 | 1.17743 | 0.00000 | 0.00000 | ||
| 2465 | 2017.12.08 00:15 | modify | 822 | 0.06 | 1.17743 | 1.17443 | 1.17903 | ||
| 2466 | 2017.12.08 04:42 | close | 822 | 0.06 | 1.17687 | 1.17443 | 1.17903 | -3.90 | 1227.37 |
| 2467 | 2017.12.11 00:00 | buy | 823 | 0.06 | 1.17661 | 0.00000 | 0.00000 | ||
| 2468 | 2017.12.11 00:00 | modify | 823 | 0.06 | 1.17661 | 1.17361 | 1.17821 | ||
| 2469 | 2017.12.11 02:20 | close | 823 | 0.06 | 1.17717 | 1.17361 | 1.17821 | 2.82 | 1230.19 |
| 2470 | 2017.12.13 00:01 | buy | 824 | 0.06 | 1.17411 | 0.00000 | 0.00000 | ||
| 2471 | 2017.12.13 00:01 | modify | 824 | 0.06 | 1.17411 | 1.17111 | 1.17571 | ||
| 2472 | 2017.12.13 01:20 | close | 824 | 0.06 | 1.17412 | 1.17111 | 1.17571 | -0.48 | 1229.71 |
| 2473 | 2017.12.18 00:00 | buy | 825 | 0.06 | 1.17461 | 0.00000 | 0.00000 | ||
| 2474 | 2017.12.18 00:00 | modify | 825 | 0.06 | 1.17461 | 1.17161 | 1.17621 | ||
| 2475 | 2017.12.18 01:15 | close | 825 | 0.06 | 1.17485 | 1.17161 | 1.17621 | 0.90 | 1230.61 |
| 2476 | 2017.12.20 00:35 | buy | 826 | 0.06 | 1.18402 | 0.00000 | 0.00000 | ||
| 2477 | 2017.12.20 00:35 | modify | 826 | 0.06 | 1.18402 | 1.18102 | 1.18562 | ||
| 2478 | 2017.12.20 02:50 | close | 826 | 0.06 | 1.18418 | 1.18102 | 1.18562 | 0.42 | 1231.03 |
| 2479 | 2017.12.21 00:01 | buy | 827 | 0.06 | 1.18711 | 0.00000 | 0.00000 | ||
| 2480 | 2017.12.21 00:01 | modify | 827 | 0.06 | 1.18711 | 1.18411 | 1.18871 | ||
| 2481 | 2017.12.21 01:01 | close | 827 | 0.06 | 1.18749 | 1.18411 | 1.18871 | 1.74 | 1232.77 |
| 2482 | 2017.12.22 00:21 | buy | 828 | 0.06 | 1.18709 | 0.00000 | 0.00000 | ||
| 2483 | 2017.12.22 00:21 | modify | 828 | 0.06 | 1.18709 | 1.18409 | 1.18869 | ||
| 2484 | 2017.12.22 02:14 | s/l | 828 | 0.06 | 1.18409 | 1.18409 | 1.18869 | -18.54 | 1214.23 |
| 2485 | 2017.12.26 00:40 | buy | 829 | 0.06 | 1.18667 | 0.00000 | 0.00000 | ||
| 2486 | 2017.12.26 00:40 | modify | 829 | 0.06 | 1.18667 | 1.18367 | 1.18827 | ||
| 2487 | 2017.12.26 04:38 | close | 829 | 0.06 | 1.18686 | 1.18367 | 1.18827 | 0.60 | 1214.83 |
| 2488 | 2017.12.27 00:00 | buy | 830 | 0.06 | 1.18599 | 0.00000 | 0.00000 | ||
| 2489 | 2017.12.27 00:00 | modify | 830 | 0.06 | 1.18599 | 1.18299 | 1.18759 | ||
| 2490 | 2017.12.27 02:44 | close | 830 | 0.06 | 1.18626 | 1.18299 | 1.18759 | 1.08 | 1215.91 |
| 2491 | 2017.12.28 00:00 | sell | 831 | 0.06 | 1.18958 | 0.00000 | 0.00000 | ||
| 2492 | 2017.12.28 00:00 | modify | 831 | 0.06 | 1.18958 | 1.19258 | 1.18798 | ||
| 2493 | 2017.12.28 07:19 | s/l | 831 | 0.06 | 1.19258 | 1.19258 | 1.18798 | -18.54 | 1197.37 |